Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-03-15 00:00:00.408 075 16324.81 150.52 51125.53 88888.00 2016-03-15 00:00:00.908 075 16324.79 150.54 51125.51 88888.00 2016-03-15 00:00:01.408 075 16324.77 150.61 51125.58 88888.00 2016-03-15 00:00:01.908 075 16324.77 150.65 51125.62 88888.00 2016-03-15 00:00:02.408 075 16324.76 150.69 51125.59 88888.00 2016-03-15 00:00:02.908 075 16324.78 150.77 51125.61 88888.00 2016-03-15 00:00:03.408 075 16324.80 150.83 51125.66 88888.00 2016-03-15 00:00:03.908 075 16324.83 150.83 51125.67 88888.00 2016-03-15 00:00:04.408 075 16324.80 150.87 51125.62 88888.00 2016-03-15 00:00:04.908 075 16324.80 150.91 51125.63 88888.00 2016-03-15 00:00:05.408 075 16324.83 151.00 51125.64 88888.00 2016-03-15 00:00:05.908 075 16324.84 151.04 51125.64 88888.00 2016-03-15 00:00:06.408 075 16324.86 151.03 51125.61 88888.00 2016-03-15 00:00:06.908 075 16324.86 151.09 51125.64 88888.00 2016-03-15 00:00:07.408 075 16324.84 151.12 51125.64 88888.00 2016-03-15 00:00:07.908 075 16324.86 151.17 51125.68 88888.00 2016-03-15 00:00:08.408 075 16324.88 151.22 51125.69 88888.00 2016-03-15 00:00:08.908 075 16324.90 151.26 51125.69 88888.00 2016-03-15 00:00:09.408 075 16324.94 151.34 51125.75 88888.00 2016-03-15 00:00:09.908 075 16324.94 151.42 51125.75 88888.00 2016-03-15 00:00:10.408 075 16324.94 151.45 51125.72 88888.00 2016-03-15 00:00:10.908 075 16324.94 151.50 51125.77 88888.00 2016-03-15 00:00:11.408 075 16324.95 151.52 51125.78 88888.00 2016-03-15 00:00:11.908 075 16324.99 151.56 51125.75 88888.00 2016-03-15 00:00:12.408 075 16325.02 151.57 51125.78 88888.00 2016-03-15 00:00:12.908 075 16325.04 151.61 51125.78 88888.00 2016-03-15 00:00:13.408 075 16325.06 151.66 51125.77 88888.00 2016-03-15 00:00:13.908 075 16325.13 151.71 51125.77 88888.00 2016-03-15 00:00:14.408 075 16325.13 151.80 51125.77 88888.00 2016-03-15 00:00:14.908 075 16325.14 151.85 51125.76 88888.00 2016-03-15 00:00:15.409 075 16325.18 151.84 51125.79 88888.00 2016-03-15 00:00:15.909 075 16325.13 151.83 51125.82 88888.00 2016-03-15 00:00:16.409 075 16325.15 151.88 51125.82 88888.00 2016-03-15 00:00:16.909 075 16325.21 151.92 51125.78 88888.00 2016-03-15 00:00:17.409 075 16325.23 151.91 51125.75 88888.00 2016-03-15 00:00:17.909 075 16325.29 151.99 51125.71 88888.00 2016-03-15 00:00:18.409 075 16325.24 152.02 51125.77 88888.00 2016-03-15 00:00:18.909 075 16325.25 152.01 51125.81 88888.00 2016-03-15 00:00:19.409 075 16325.24 151.96 51125.71 88888.00 2016-03-15 00:00:19.909 075 16325.23 151.99 51125.67 88888.00 2016-03-15 00:00:20.409 075 16325.21 152.03 51125.67 88888.00 2016-03-15 00:00:20.909 075 16325.20 152.02 51125.68 88888.00 2016-03-15 00:00:21.409 075 16325.23 152.00 51125.71 88888.00 2016-03-15 00:00:21.909 075 16325.22 151.99 51125.71 88888.00 2016-03-15 00:00:22.409 075 16325.22 152.02 51125.70 88888.00 2016-03-15 00:00:22.909 075 16325.22 152.03 51125.72 88888.00 2016-03-15 00:00:23.409 075 16325.23 152.08 51125.72 88888.00 2016-03-15 00:00:23.909 075 16325.24 152.05 51125.70 88888.00 2016-03-15 00:00:24.409 075 16325.20 152.01 51125.70 88888.00 2016-03-15 00:00:24.909 075 16325.13 152.01 51125.70 88888.00 2016-03-15 00:00:25.409 075 16325.11 152.02 51125.68 88888.00 2016-03-15 00:00:25.909 075 16325.18 152.02 51125.70 88888.00 2016-03-15 00:00:26.409 075 16325.19 152.04 51125.68 88888.00 2016-03-15 00:00:26.909 075 16325.19 152.01 51125.66 88888.00 2016-03-15 00:00:27.409 075 16325.19 151.96 51125.68 88888.00 2016-03-15 00:00:27.909 075 16325.18 151.95 51125.71 88888.00 2016-03-15 00:00:28.409 075 16325.15 151.94 51125.70 88888.00 2016-03-15 00:00:28.909 075 16325.19 151.99 51125.66 88888.00 2016-03-15 00:00:29.409 075 16325.28 151.99 51125.61 88888.00 2016-03-15 00:00:29.909 075 16325.32 152.01 51125.63 88888.00 2016-03-15 00:00:30.409 075 16325.33 152.03 51125.63 88888.00 2016-03-15 00:00:30.909 075 16325.37 152.03 51125.66 88888.00 2016-03-15 00:00:31.409 075 16325.40 152.06 51125.70 88888.00 2016-03-15 00:00:31.909 075 16325.43 152.06 51125.63 88888.00 2016-03-15 00:00:32.409 075 16325.51 152.06 51125.59 88888.00 2016-03-15 00:00:32.909 075 16325.54 152.08 51125.53 88888.00 2016-03-15 00:00:33.409 075 16325.58 152.08 51125.53 88888.00 2016-03-15 00:00:33.909 075 16325.62 152.09 51125.52 88888.00 2016-03-15 00:00:34.409 075 16325.67 152.13 51125.53 88888.00 2016-03-15 00:00:34.909 075 16325.73 152.18 51125.54 88888.00 2016-03-15 00:00:35.409 075 16325.75 152.15 51125.55 88888.00 2016-03-15 00:00:35.909 075 16325.74 152.17 51125.57 88888.00 2016-03-15 00:00:36.409 075 16325.78 152.17 51125.54 88888.00 2016-03-15 00:00:36.909 075 16325.83 152.18 51125.53 88888.00 2016-03-15 00:00:37.409 075 16325.87 152.25 51125.51 88888.00 2016-03-15 00:00:37.909 075 16325.89 152.32 51125.57 88888.00 2016-03-15 00:00:38.409 075 16325.91 152.29 51125.55 88888.00 2016-03-15 00:00:38.909 075 16325.94 152.27 51125.52 88888.00 2016-03-15 00:00:39.409 075 16325.99 152.29 51125.55 88888.00 2016-03-15 00:00:39.909 075 16326.02 152.31 51125.59 88888.00 2016-03-15 00:00:40.409 075 16326.04 152.36 51125.50 88888.00 2016-03-15 00:00:40.909 075 16326.07 152.41 51125.45 88888.00 2016-03-15 00:00:41.409 075 16326.10 152.46 51125.45 88888.00 2016-03-15 00:00:41.909 075 16326.15 152.46 51125.43 88888.00 2016-03-15 00:00:42.409 075 16326.16 152.52 51125.41 88888.00 2016-03-15 00:00:42.909 075 16326.19 152.49 51125.36 88888.00 2016-03-15 00:00:43.409 075 16326.24 152.48 51125.38 88888.00 2016-03-15 00:00:43.909 075 16326.26 152.51 51125.36 88888.00 2016-03-15 00:00:44.409 075 16326.37 152.52 51125.36 88888.00 2016-03-15 00:00:44.909 075 16326.40 152.57 51125.33 88888.00 2016-03-15 00:00:45.410 075 16326.43 152.61 51125.34 88888.00 2016-03-15 00:00:45.910 075 16326.45 152.65 51125.34 88888.00 2016-03-15 00:00:46.410 075 16326.46 152.69 51125.35 88888.00 2016-03-15 00:00:46.910 075 16326.49 152.67 51125.33 88888.00 2016-03-15 00:00:47.410 075 16326.54 152.70 51125.35 88888.00 2016-03-15 00:00:47.910 075 16326.57 152.74 51125.36 88888.00 2016-03-15 00:00:48.410 075 16326.59 152.74 51125.31 88888.00 2016-03-15 00:00:48.910 075 16326.57 152.78 51125.26 88888.00 2016-03-15 00:00:49.410 075 16326.56 152.80 51125.29 88888.00 2016-03-15 00:00:49.910 075 16326.55 152.81 51125.25 88888.00 2016-03-15 00:00:50.410 075 16326.61 152.81 51125.22 88888.00 2016-03-15 00:00:50.910 075 16326.63 152.86 51125.25 88888.00 2016-03-15 00:00:51.410 075 16326.66 152.82 51125.31 88888.00 2016-03-15 00:00:51.910 075 16326.65 152.82 51125.33 88888.00 2016-03-15 00:00:52.410 075 16326.65 152.86 51125.34 88888.00 2016-03-15 00:00:52.910 075 16326.71 152.88 51125.34 88888.00 2016-03-15 00:00:53.410 075 16326.75 152.88 51125.31 88888.00 2016-03-15 00:00:53.910 075 16326.78 152.92 51125.29 88888.00 2016-03-15 00:00:54.410 075 16326.83 152.95 51125.23 88888.00 2016-03-15 00:00:54.910 075 16326.86 152.97 51125.24 88888.00 2016-03-15 00:00:55.410 075 16326.84 152.97 51125.21 88888.00 2016-03-15 00:00:55.910 075 16326.87 153.02 51125.17 88888.00 2016-03-15 00:00:56.410 075 16326.84 153.04 51125.16 88888.00 2016-03-15 00:00:56.910 075 16326.87 153.06 51125.15 88888.00 2016-03-15 00:00:57.410 075 16326.89 153.08 51125.11 88888.00 2016-03-15 00:00:57.910 075 16326.91 153.12 51125.12 88888.00 2016-03-15 00:00:58.410 075 16326.89 153.17 51125.11 88888.00 2016-03-15 00:00:58.910 075 16326.89 153.25 51125.15 88888.00 2016-03-15 00:00:59.410 075 16326.91 153.26 51125.18 88888.00 2016-03-15 00:00:59.910 075 16326.89 153.31 51125.12 88888.00 2016-03-15 00:01:00.410 075 16326.87 153.33 51125.05 88888.00 2016-03-15 00:01:00.910 075 16326.83 153.32 51125.03 88888.00 2016-03-15 00:01:01.410 075 16326.86 153.33 51125.09 88888.00 2016-03-15 00:01:01.910 075 16326.86 153.33 51125.11 88888.00 2016-03-15 00:01:02.410 075 16326.86 153.35 51125.02 88888.00 2016-03-15 00:01:02.910 075 16326.83 153.39 51125.02 88888.00 2016-03-15 00:01:03.410 075 16326.83 153.42 51125.00 88888.00 2016-03-15 00:01:03.910 075 16326.83 153.42 51124.95 88888.00 2016-03-15 00:01:04.410 075 16326.87 153.35 51124.98 88888.00 2016-03-15 00:01:04.910 075 16326.89 153.38 51125.00 88888.00 2016-03-15 00:01:05.410 075 16326.91 153.44 51124.98 88888.00 2016-03-15 00:01:05.910 075 16326.91 153.47 51124.99 88888.00 2016-03-15 00:01:06.410 075 16326.88 153.50 51125.02 88888.00 2016-03-15 00:01:06.910 075 16326.87 153.49 51125.00 88888.00 2016-03-15 00:01:07.410 075 16326.87 153.49 51125.04 88888.00 2016-03-15 00:01:07.910 075 16326.87 153.49 51124.98 88888.00 2016-03-15 00:01:08.410 075 16326.84 153.57 51124.95 88888.00 2016-03-15 00:01:08.910 075 16326.87 153.56 51124.97 88888.00 2016-03-15 00:01:09.410 075 16326.88 153.59 51124.97 88888.00 2016-03-15 00:01:09.910 075 16326.89 153.64 51124.98 88888.00 2016-03-15 00:01:10.410 075 16326.91 153.64 51124.96 88888.00 2016-03-15 00:01:10.910 075 16326.98 153.62 51124.96 88888.00 2016-03-15 00:01:11.410 075 16326.98 153.62 51124.94 88888.00 2016-03-15 00:01:11.910 075 16326.96 153.65 51124.96 88888.00 2016-03-15 00:01:12.410 075 16326.92 153.73 51124.96 88888.00 2016-03-15 00:01:12.910 075 16326.95 153.84 51124.93 88888.00 2016-03-15 00:01:13.410 075 16327.05 153.85 51124.91 88888.00 2016-03-15 00:01:13.910 075 16327.04 153.91 51124.93 88888.00 2016-03-15 00:01:14.410 075 16327.03 153.94 51124.88 88888.00 2016-03-15 00:01:14.910 075 16327.05 153.95 51124.90 88888.00 2016-03-15 00:01:15.411 075 16327.12 153.91 51124.95 88888.00 2016-03-15 00:01:15.911 075 16327.10 153.92 51124.99 88888.00 2016-03-15 00:01:16.411 075 16327.12 153.96 51125.00 88888.00 2016-03-15 00:01:16.911 075 16327.14 154.00 51125.02 88888.00 2016-03-15 00:01:17.411 075 16327.14 154.00 51125.02 88888.00 2016-03-15 00:01:17.911 075 16327.19 154.06 51124.97 88888.00 2016-03-15 00:01:18.411 075 16327.21 154.09 51124.95 88888.00 2016-03-15 00:01:18.911 075 16327.19 154.11 51124.91 88888.00 2016-03-15 00:01:19.411 075 16327.15 154.17 51124.95 88888.00 2016-03-15 00:01:19.911 075 16327.13 154.21 51124.96 88888.00 2016-03-15 00:01:20.411 075 16327.12 154.26 51124.90 88888.00 2016-03-15 00:01:20.911 075 16327.08 154.26 51124.89 88888.00 2016-03-15 00:01:21.411 075 16327.09 154.30 51124.89 88888.00 2016-03-15 00:01:21.911 075 16327.08 154.35 51124.86 88888.00 2016-03-15 00:01:22.411 075 16327.08 154.41 51124.96 88888.00 2016-03-15 00:01:22.911 075 16327.09 154.40 51124.98 88888.00 2016-03-15 00:01:23.411 075 16327.07 154.35 51125.02 88888.00 2016-03-15 00:01:23.911 075 16327.06 154.39 51125.05 88888.00 2016-03-15 00:01:24.411 075 16327.06 154.46 51125.02 88888.00 2016-03-15 00:01:24.911 075 16327.00 154.48 51124.91 88888.00 2016-03-15 00:01:25.411 075 16327.03 154.47 51124.94 88888.00 2016-03-15 00:01:25.911 075 16327.04 154.46 51125.03 88888.00 2016-03-15 00:01:26.411 075 16327.00 154.46 51125.06 88888.00 2016-03-15 00:01:26.911 075 16326.98 154.49 51125.05 88888.00 2016-03-15 00:01:27.411 075 16326.97 154.56 51125.05 88888.00 2016-03-15 00:01:27.911 075 16326.96 154.55 51125.05 88888.00 2016-03-15 00:01:28.411 075 16326.98 154.53 51125.11 88888.00 2016-03-15 00:01:28.911 075 16326.97 154.53 51125.09 88888.00 2016-03-15 00:01:29.411 075 16326.96 154.52 51125.03 88888.00 2016-03-15 00:01:29.911 075 16326.93 154.45 51124.97 88888.00 2016-03-15 00:01:30.411 075 16326.93 154.46 51124.98 88888.00 2016-03-15 00:01:30.911 075 16326.91 154.39 51125.00 88888.00 2016-03-15 00:01:31.411 075 16326.90 154.36 51125.05 88888.00 2016-03-15 00:01:31.911 075 16326.92 154.26 51125.06 88888.00 2016-03-15 00:01:32.411 075 16326.93 154.21 51125.06 88888.00 2016-03-15 00:01:32.911 075 16326.90 154.12 51125.05 88888.00 2016-03-15 00:01:33.411 075 16326.89 154.06 51125.05 88888.00 2016-03-15 00:01:33.911 075 16326.89 154.01 51125.04 88888.00 2016-03-15 00:01:34.411 075 16326.89 153.93 51125.04 88888.00 2016-03-15 00:01:34.911 075 16326.93 153.83 51125.00 88888.00 2016-03-15 00:01:35.411 075 16326.95 153.71 51124.99 88888.00 2016-03-15 00:01:35.911 075 16326.93 153.60 51125.00 88888.00 2016-03-15 00:01:36.411 075 16326.97 153.52 51125.00 88888.00 2016-03-15 00:01:36.911 075 16326.93 153.42 51124.98 88888.00 2016-03-15 00:01:37.411 075 16326.91 153.31 51124.97 88888.00 2016-03-15 00:01:37.911 075 16326.95 153.19 51124.98 88888.00 2016-03-15 00:01:38.411 075 16326.92 153.12 51124.98 88888.00 2016-03-15 00:01:38.911 075 16326.96 152.99 51124.99 88888.00 2016-03-15 00:01:39.411 075 16326.96 152.82 51124.97 88888.00 2016-03-15 00:01:39.911 075 16326.96 152.74 51125.02 88888.00 2016-03-15 00:01:40.411 075 16326.98 152.62 51125.03 88888.00 2016-03-15 00:01:40.911 075 16327.00 152.49 51124.98 88888.00 2016-03-15 00:01:41.411 075 16327.01 152.41 51124.96 88888.00 2016-03-15 00:01:41.911 075 16327.03 152.36 51124.93 88888.00 2016-03-15 00:01:42.411 075 16326.99 152.28 51124.93 88888.00 2016-03-15 00:01:42.911 075 16326.98 152.12 51124.95 88888.00 2016-03-15 00:01:43.411 075 16327.01 152.02 51124.97 88888.00 2016-03-15 00:01:43.911 075 16327.03 151.91 51124.98 88888.00 2016-03-15 00:01:44.411 075 16327.00 151.77 51124.98 88888.00 2016-03-15 00:01:44.911 075 16327.05 151.64 51124.96 88888.00 2016-03-15 00:01:45.412 075 16327.14 151.56 51124.91 88888.00 2016-03-15 00:01:45.912 075 16327.14 151.50 51124.91 88888.00 2016-03-15 00:01:46.412 075 16327.16 151.42 51124.91 88888.00 2016-03-15 00:01:46.912 075 16327.21 151.29 51124.87 88888.00 2016-03-15 00:01:47.412 075 16327.23 151.18 51124.91 88888.00 2016-03-15 00:01:47.912 075 16327.27 151.12 51124.90 88888.00 2016-03-15 00:01:48.412 075 16327.32 151.05 51124.86 88888.00 2016-03-15 00:01:48.912 075 16327.37 150.96 51124.86 88888.00 2016-03-15 00:01:49.412 075 16327.41 150.91 51124.84 88888.00 2016-03-15 00:01:49.912 075 16327.42 150.87 51124.86 88888.00 2016-03-15 00:01:50.412 075 16327.48 150.81 51124.86 88888.00 2016-03-15 00:01:50.912 075 16327.50 150.77 51124.84 88888.00 2016-03-15 00:01:51.412 075 16327.52 150.69 51124.86 88888.00 2016-03-15 00:01:51.912 075 16327.53 150.67 51124.85 88888.00 2016-03-15 00:01:52.412 075 16327.61 150.66 51124.84 88888.00 2016-03-15 00:01:52.912 075 16327.67 150.69 51124.89 88888.00 2016-03-15 00:01:53.412 075 16327.68 150.64 51124.90 88888.00 2016-03-15 00:01:53.912 075 16327.63 150.64 51124.88 88888.00 2016-03-15 00:01:54.412 075 16327.66 150.70 51124.87 88888.00 2016-03-15 00:01:54.912 075 16327.66 150.77 51124.84 88888.00 2016-03-15 00:01:55.412 075 16327.71 150.82 51124.74 88888.00 2016-03-15 00:01:55.912 075 16327.69 150.87 51124.66 88888.00 2016-03-15 00:01:56.412 075 16327.66 150.95 51124.71 88888.00 2016-03-15 00:01:56.912 075 16327.67 150.98 51124.71 88888.00 2016-03-15 00:01:57.412 075 16327.69 151.01 51124.70 88888.00 2016-03-15 00:01:57.912 075 16327.72 151.09 51124.67 88888.00 2016-03-15 00:01:58.412 075 16327.74 151.17 51124.59 88888.00 2016-03-15 00:01:58.912 075 16327.75 151.22 51124.65 88888.00 2016-03-15 00:01:59.412 075 16327.75 151.33 51124.65 88888.00 2016-03-15 00:01:59.912 075 16327.71 151.42 51124.68 88888.00 2016-03-15 00:02:00.412 075 16327.69 151.53 51124.65 88888.00 2016-03-15 00:02:00.912 075 16327.66 151.62 51124.63 88888.00 2016-03-15 00:02:01.412 075 16327.62 151.69 51124.69 88888.00 2016-03-15 00:02:01.912 075 16327.59 151.74 51124.68 88888.00 2016-03-15 00:02:02.412 075 16327.58 151.85 51124.63 88888.00 2016-03-15 00:02:02.912 075 16327.56 151.87 51124.54 88888.00 2016-03-15 00:02:03.412 075 16327.59 151.96 51124.45 88888.00 2016-03-15 00:02:03.912 075 16327.60 152.04 51124.44 88888.00 2016-03-15 00:02:04.412 075 16327.59 152.19 51124.50 88888.00 2016-03-15 00:02:04.912 075 16327.58 152.28 51124.53 88888.00 2016-03-15 00:02:05.412 075 16327.58 152.34 51124.53 88888.00 2016-03-15 00:02:05.912 075 16327.56 152.41 51124.50 88888.00 2016-03-15 00:02:06.412 075 16327.53 152.48 51124.56 88888.00 2016-03-15 00:02:06.912 075 16327.54 152.55 51124.56 88888.00 2016-03-15 00:02:07.412 075 16327.54 152.63 51124.58 88888.00 2016-03-15 00:02:07.912 075 16327.51 152.69 51124.60 88888.00 2016-03-15 00:02:08.412 075 16327.50 152.72 51124.51 88888.00 2016-03-15 00:02:08.912 075 16327.44 152.73 51124.41 88888.00 2016-03-15 00:02:09.412 075 16327.41 152.77 51124.40 88888.00 2016-03-15 00:02:09.912 075 16327.36 152.86 51124.41 88888.00 2016-03-15 00:02:10.412 075 16327.37 152.91 51124.48 88888.00 2016-03-15 00:02:10.912 075 16327.35 153.00 51124.50 88888.00 2016-03-15 00:02:11.412 075 16327.34 153.06 51124.49 88888.00 2016-03-15 00:02:11.912 075 16327.32 153.13 51124.45 88888.00 2016-03-15 00:02:12.412 075 16327.32 153.17 51124.43 88888.00 2016-03-15 00:02:12.912 075 16327.28 153.17 51124.39 88888.00 2016-03-15 00:02:13.412 075 16327.25 153.14 51124.40 88888.00 2016-03-15 00:02:13.912 075 16327.25 153.18 51124.41 88888.00 2016-03-15 00:02:14.412 075 16327.23 153.23 51124.41 88888.00 2016-03-15 00:02:14.912 075 16327.21 153.23 51124.41 88888.00 2016-03-15 00:02:15.412 075 16327.22 153.25 51124.38 88888.00 2016-03-15 00:02:15.912 075 16327.19 153.30 51124.39 88888.00 2016-03-15 00:02:16.412 075 16327.18 153.35 51124.44 88888.00 2016-03-15 00:02:16.912 075 16327.17 153.35 51124.40 88888.00 2016-03-15 00:02:17.412 075 16327.16 153.31 51124.33 88888.00 2016-03-15 00:02:17.912 075 16327.12 153.35 51124.30 88888.00 2016-03-15 00:02:18.412 075 16327.07 153.36 51124.39 88888.00 2016-03-15 00:02:18.912 075 16327.06 153.36 51124.45 88888.00 2016-03-15 00:02:19.412 075 16327.09 153.28 51124.42 88888.00 2016-03-15 00:02:19.912 075 16327.06 153.30 51124.39 88888.00 2016-03-15 00:02:20.413 075 16327.06 153.40 51124.37 88888.00 2016-03-15 00:02:20.913 075 16327.07 153.40 51124.34 88888.00 2016-03-15 00:02:21.413 075 16327.06 153.40 51124.38 88888.00 2016-03-15 00:02:21.913 075 16327.05 153.38 51124.34 88888.00 2016-03-15 00:02:22.413 075 16327.04 153.35 51124.31 88888.00 2016-03-15 00:02:22.913 075 16326.98 153.34 51124.31 88888.00 2016-03-15 00:02:23.413 075 16326.95 153.40 51124.33 88888.00 2016-03-15 00:02:23.913 075 16326.91 153.36 51124.34 88888.00 2016-03-15 00:02:24.413 075 16326.90 153.33 51124.32 88888.00 2016-03-15 00:02:24.913 075 16326.88 153.33 51124.25 88888.00 2016-03-15 00:02:25.413 075 16326.89 153.31 51124.24 88888.00 2016-03-15 00:02:25.913 075 16326.86 153.26 51124.32 88888.00 2016-03-15 00:02:26.413 075 16326.82 153.24 51124.32 88888.00 2016-03-15 00:02:26.913 075 16326.83 153.19 51124.29 88888.00 2016-03-15 00:02:27.413 075 16326.86 153.18 51124.32 88888.00 2016-03-15 00:02:27.913 075 16326.84 153.12 51124.34 88888.00 2016-03-15 00:02:28.413 075 16326.82 153.08 51124.37 88888.00 2016-03-15 00:02:28.913 075 16326.79 153.13 51124.35 88888.00 2016-03-15 00:02:29.413 075 16326.78 153.10 51124.38 88888.00 2016-03-15 00:02:29.913 075 16326.71 153.10 51124.35 88888.00 2016-03-15 00:02:30.413 075 16326.70 153.14 51124.33 88888.00 2016-03-15 00:02:30.913 075 16326.70 153.15 51124.28 88888.00 2016-03-15 00:02:31.413 075 16326.66 153.21 51124.30 88888.00 2016-03-15 00:02:31.913 075 16326.60 153.23 51124.33 88888.00 2016-03-15 00:02:32.413 075 16326.56 153.21 51124.32 88888.00 2016-03-15 00:02:32.913 075 16326.56 153.23 51124.33 88888.00 2016-03-15 00:02:33.413 075 16326.55 153.28 51124.33 88888.00 2016-03-15 00:02:33.913 075 16326.51 153.32 51124.32 88888.00 2016-03-15 00:02:34.413 075 16326.46 153.30 51124.29 88888.00 2016-03-15 00:02:34.913 075 16326.42 153.34 51124.37 88888.00 2016-03-15 00:02:35.413 075 16326.40 153.38 51124.32 88888.00 2016-03-15 00:02:35.913 075 16326.38 153.40 51124.28 88888.00 2016-03-15 00:02:36.413 075 16326.35 153.47 51124.24 88888.00 2016-03-15 00:02:36.913 075 16326.33 153.48 51124.26 88888.00 2016-03-15 00:02:37.413 075 16326.28 153.45 51124.24 88888.00 2016-03-15 00:02:37.913 075 16326.27 153.49 51124.21 88888.00 2016-03-15 00:02:38.413 075 16326.26 153.53 51124.17 88888.00 2016-03-15 00:02:38.913 075 16326.20 153.56 51124.20 88888.00 2016-03-15 00:02:39.413 075 16326.25 153.60 51124.22 88888.00 2016-03-15 00:02:39.913 075 16326.26 153.65 51124.24 88888.00 2016-03-15 00:02:40.413 075 16326.22 153.65 51124.25 88888.00 2016-03-15 00:02:40.913 075 16326.22 153.65 51124.25 88888.00 2016-03-15 00:02:41.413 075 16326.18 153.65 51124.19 88888.00 2016-03-15 00:02:41.913 075 16326.17 153.67 51124.17 88888.00 2016-03-15 00:02:42.413 075 16326.18 153.67 51124.24 88888.00 2016-03-15 00:02:42.913 075 16326.22 153.67 51124.20 88888.00 2016-03-15 00:02:43.413 075 16326.22 153.69 51124.14 88888.00 2016-03-15 00:02:43.913 075 16326.20 153.66 51124.13 88888.00 2016-03-15 00:02:44.413 075 16326.24 153.67 51124.14 88888.00 2016-03-15 00:02:44.913 075 16326.25 153.73 51124.14 88888.00 2016-03-15 00:02:45.413 075 16326.22 153.73 51124.13 88888.00 2016-03-15 00:02:45.913 075 16326.24 153.74 51124.08 88888.00 2016-03-15 00:02:46.404 075 16326.27 153.71 51124.03 88888.00 2016-03-15 00:02:46.904 075 16326.28 153.71 51124.08 88888.00 2016-03-15 00:02:47.404 075 16326.28 153.76 51124.11 88888.00 2016-03-15 00:02:47.904 075 16326.28 153.75 51124.12 88888.00 2016-03-15 00:02:48.404 075 16326.25 153.80 51124.12 88888.00 2016-03-15 00:02:48.904 075 16326.27 153.82 51124.11 88888.00 2016-03-15 00:02:49.404 075 16326.24 153.85 51124.11 88888.00 2016-03-15 00:02:49.904 075 16326.21 153.87 51124.12 88888.00 2016-03-15 00:02:50.404 075 16326.24 153.87 51124.04 88888.00 2016-03-15 00:02:50.904 075 16326.21 153.89 51123.99 88888.00 2016-03-15 00:02:51.404 075 16326.22 153.95 51124.02 88888.00 2016-03-15 00:02:51.904 075 16326.24 154.00 51124.06 88888.00 2016-03-15 00:02:52.404 075 16326.22 154.03 51124.05 88888.00 2016-03-15 00:02:52.904 075 16326.20 154.01 51124.07 88888.00 2016-03-15 00:02:53.404 075 16326.15 154.02 51124.04 88888.00 2016-03-15 00:02:53.904 075 16326.12 154.05 51124.13 88888.00 2016-03-15 00:02:54.404 075 16326.18 154.06 51124.11 88888.00 2016-03-15 00:02:54.904 075 16326.20 154.08 51124.03 88888.00 2016-03-15 00:02:55.404 075 16326.18 154.04 51124.01 88888.00 2016-03-15 00:02:55.904 075 16326.16 154.04 51124.04 88888.00 2016-03-15 00:02:56.404 075 16326.18 154.09 51124.06 88888.00 2016-03-15 00:02:56.904 075 16326.21 154.08 51124.03 88888.00 2016-03-15 00:02:57.404 075 16326.17 154.09 51124.02 88888.00 2016-03-15 00:02:57.904 075 16326.15 154.05 51124.06 88888.00 2016-03-15 00:02:58.404 075 16326.20 154.05 51124.03 88888.00 2016-03-15 00:02:58.904 075 16326.27 154.08 51123.99 88888.00 2016-03-15 00:02:59.404 075 16326.27 154.05 51124.06 88888.00 2016-03-15 00:02:59.904 075 16326.24 153.97 51124.06 88888.00 2016-03-15 00:03:00.404 075 16326.26 153.94 51124.03 88888.00 2016-03-15 00:03:00.904 075 16326.25 153.92 51123.98 88888.00 2016-03-15 00:03:01.404 075 16326.24 153.89 51123.97 88888.00 2016-03-15 00:03:01.904 075 16326.26 153.89 51123.95 88888.00 2016-03-15 00:03:02.404 075 16326.34 153.82 51123.93 88888.00 2016-03-15 00:03:02.904 075 16326.39 153.79 51123.96 88888.00 2016-03-15 00:03:03.404 075 16326.34 153.77 51123.90 88888.00 2016-03-15 00:03:03.904 075 16326.31 153.78 51123.83 88888.00 2016-03-15 00:03:04.404 075 16326.31 153.79 51123.85 88888.00 2016-03-15 00:03:04.904 075 16326.36 153.80 51123.82 88888.00 2016-03-15 00:03:05.404 075 16326.31 153.73 51123.84 88888.00 2016-03-15 00:03:05.904 075 16326.28 153.67 51123.84 88888.00 2016-03-15 00:03:06.404 075 16326.33 153.69 51123.83 88888.00 2016-03-15 00:03:06.904 075 16326.34 153.73 51123.84 88888.00 2016-03-15 00:03:07.404 075 16326.28 153.73 51123.79 88888.00 2016-03-15 00:03:07.904 075 16326.25 153.70 51123.79 88888.00 2016-03-15 00:03:08.404 075 16326.26 153.67 51123.74 88888.00 2016-03-15 00:03:08.904 075 16326.22 153.69 51123.66 88888.00 2016-03-15 00:03:09.404 075 16326.19 153.77 51123.61 88888.00 2016-03-15 00:03:09.904 075 16326.20 153.83 51123.65 88888.00 2016-03-15 00:03:10.404 075 16326.17 153.82 51123.62 88888.00 2016-03-15 00:03:10.904 075 16326.15 153.84 51123.61 88888.00 2016-03-15 00:03:11.404 075 16326.13 153.84 51123.68 88888.00 2016-03-15 00:03:11.904 075 16326.09 153.87 51123.74 88888.00 2016-03-15 00:03:12.404 075 16326.07 153.87 51123.74 88888.00 2016-03-15 00:03:12.904 075 16326.10 153.89 51123.66 88888.00 2016-03-15 00:03:13.404 075 16326.15 153.99 51123.66 88888.00 2016-03-15 00:03:13.904 075 16326.15 154.00 51123.71 88888.00 2016-03-15 00:03:14.404 075 16326.12 154.02 51123.68 88888.00 2016-03-15 00:03:14.904 075 16326.11 154.04 51123.68 88888.00 2016-03-15 00:03:15.404 075 16326.08 154.04 51123.64 88888.00 2016-03-15 00:03:15.904 075 16326.06 154.01 51123.61 88888.00 2016-03-15 00:03:16.404 075 16326.07 154.01 51123.59 88888.00 2016-03-15 00:03:16.904 075 16326.06 154.05 51123.53 88888.00 2016-03-15 00:03:17.404 075 16326.03 154.08 51123.52 88888.00 2016-03-15 00:03:17.904 075 16326.02 154.05 51123.53 88888.00 2016-03-15 00:03:18.404 075 16326.01 154.04 51123.50 88888.00 2016-03-15 00:03:18.904 075 16326.00 154.01 51123.46 88888.00 2016-03-15 00:03:19.404 075 16325.99 154.03 51123.40 88888.00 2016-03-15 00:03:19.904 075 16326.00 154.04 51123.44 88888.00 2016-03-15 00:03:20.404 075 16326.00 154.02 51123.51 88888.00 2016-03-15 00:03:20.904 075 16326.00 153.97 51123.48 88888.00 2016-03-15 00:03:21.405 075 16325.99 153.88 51123.44 88888.00 2016-03-15 00:03:21.905 075 16325.96 153.88 51123.44 88888.00 2016-03-15 00:03:22.405 075 16325.94 153.92 51123.43 88888.00 2016-03-15 00:03:22.905 075 16325.95 153.93 51123.49 88888.00 2016-03-15 00:03:23.405 075 16325.91 153.84 51123.48 88888.00 2016-03-15 00:03:23.905 075 16325.90 153.79 51123.44 88888.00 2016-03-15 00:03:24.405 075 16325.91 153.82 51123.42 88888.00 2016-03-15 00:03:24.905 075 16325.90 153.80 51123.38 88888.00 2016-03-15 00:03:25.405 075 16325.86 153.75 51123.43 88888.00 2016-03-15 00:03:25.905 075 16325.81 153.65 51123.43 88888.00 2016-03-15 00:03:26.405 075 16325.80 153.62 51123.37 88888.00 2016-03-15 00:03:26.905 075 16325.81 153.68 51123.34 88888.00 2016-03-15 00:03:27.405 075 16325.82 153.65 51123.33 88888.00 2016-03-15 00:03:27.905 075 16325.81 153.62 51123.32 88888.00 2016-03-15 00:03:28.405 075 16325.77 153.64 51123.31 88888.00 2016-03-15 00:03:28.905 075 16325.81 153.65 51123.31 88888.00 2016-03-15 00:03:29.405 075 16325.78 153.66 51123.36 88888.00 2016-03-15 00:03:29.905 075 16325.75 153.65 51123.37 88888.00 2016-03-15 00:03:30.405 075 16325.73 153.58 51123.36 88888.00 2016-03-15 00:03:30.905 075 16325.73 153.51 51123.37 88888.00 2016-03-15 00:03:31.405 075 16325.74 153.50 51123.33 88888.00 2016-03-15 00:03:31.905 075 16325.73 153.53 51123.27 88888.00 2016-03-15 00:03:32.405 075 16325.72 153.53 51123.23 88888.00 2016-03-15 00:03:32.905 075 16325.71 153.52 51123.11 88888.00 2016-03-15 00:03:33.405 075 16325.66 153.51 51123.14 88888.00 2016-03-15 00:03:33.905 075 16325.62 153.53 51123.16 88888.00 2016-03-15 00:03:34.405 075 16325.59 153.54 51123.14 88888.00 2016-03-15 00:03:34.905 075 16325.58 153.52 51123.09 88888.00 2016-03-15 00:03:35.405 075 16325.60 153.51 51123.07 88888.00 2016-03-15 00:03:35.905 075 16325.62 153.49 51123.07 88888.00 2016-03-15 00:03:36.405 075 16325.56 153.50 51123.03 88888.00 2016-03-15 00:03:36.905 075 16325.52 153.45 51123.04 88888.00 2016-03-15 00:03:37.405 075 16325.51 153.44 51123.04 88888.00 2016-03-15 00:03:37.905 075 16325.51 153.48 51123.02 88888.00 2016-03-15 00:03:38.405 075 16325.56 153.45 51123.03 88888.00 2016-03-15 00:03:38.905 075 16325.52 153.45 51123.01 88888.00 2016-03-15 00:03:39.405 075 16325.48 153.45 51123.00 88888.00 2016-03-15 00:03:39.905 075 16325.46 153.44 51122.95 88888.00 2016-03-15 00:03:40.405 075 16325.39 153.45 51122.88 88888.00 2016-03-15 00:03:40.905 075 16325.37 153.42 51122.86 88888.00 2016-03-15 00:03:41.405 075 16325.37 153.34 51122.81 88888.00 2016-03-15 00:03:41.905 075 16325.33 153.41 51122.84 88888.00 2016-03-15 00:03:42.405 075 16325.32 153.43 51122.87 88888.00 2016-03-15 00:03:42.905 075 16325.34 153.44 51122.91 88888.00 2016-03-15 00:03:43.405 075 16325.32 153.48 51122.89 88888.00 2016-03-15 00:03:43.905 075 16325.27 153.44 51122.87 88888.00 2016-03-15 00:03:44.405 075 16325.18 153.41 51122.85 88888.00 2016-03-15 00:03:44.905 075 16325.14 153.40 51122.87 88888.00 2016-03-15 00:03:45.405 075 16325.16 153.35 51122.89 88888.00 2016-03-15 00:03:45.905 075 16325.15 153.38 51122.86 88888.00 2016-03-15 00:03:46.405 075 16325.13 153.41 51122.85 88888.00 2016-03-15 00:03:46.905 075 16325.12 153.42 51122.87 88888.00 2016-03-15 00:03:47.405 075 16325.10 153.36 51122.88 88888.00 2016-03-15 00:03:47.905 075 16325.05 153.34 51122.86 88888.00 2016-03-15 00:03:48.405 075 16324.99 153.33 51122.81 88888.00 2016-03-15 00:03:48.905 075 16325.05 153.33 51122.85 88888.00 2016-03-15 00:03:49.405 075 16325.05 153.39 51122.89 88888.00 2016-03-15 00:03:49.905 075 16325.02 153.36 51122.87 88888.00 2016-03-15 00:03:50.405 075 16325.04 153.39 51122.86 88888.00 2016-03-15 00:03:50.905 075 16325.05 153.36 51122.88 88888.00 2016-03-15 00:03:51.406 075 16325.05 153.34 51122.84 88888.00 2016-03-15 00:03:51.906 075 16325.02 153.31 51122.81 88888.00 2016-03-15 00:03:52.406 075 16324.96 153.30 51122.82 88888.00 2016-03-15 00:03:52.906 075 16324.95 153.28 51122.81 88888.00 2016-03-15 00:03:53.406 075 16324.94 153.31 51122.83 88888.00 2016-03-15 00:03:53.906 075 16324.94 153.33 51122.77 88888.00 2016-03-15 00:03:54.406 075 16324.96 153.31 51122.76 88888.00 2016-03-15 00:03:54.906 075 16324.99 153.26 51122.77 88888.00 2016-03-15 00:03:55.406 075 16324.97 153.19 51122.77 88888.00 2016-03-15 00:03:55.906 075 16324.95 153.17 51122.76 88888.00 2016-03-15 00:03:56.406 075 16324.96 153.22 51122.79 88888.00 2016-03-15 00:03:56.906 075 16324.97 153.24 51122.79 88888.00 2016-03-15 00:03:57.406 075 16324.98 153.19 51122.82 88888.00 2016-03-15 00:03:57.906 075 16324.93 153.14 51122.85 88888.00 2016-03-15 00:03:58.406 075 16324.92 153.13 51122.82 88888.00 2016-03-15 00:03:58.906 075 16324.93 153.22 51122.76 88888.00 2016-03-15 00:03:59.406 075 16324.93 153.17 51122.77 88888.00 2016-03-15 00:03:59.906 075 16324.95 153.13 51122.75 88888.00 2016-03-15 00:04:00.406 075 16324.94 153.10 51122.78 88888.00 2016-03-15 00:04:00.906 075 16324.92 153.12 51122.72 88888.00 2016-03-15 00:04:01.406 075 16324.94 153.13 51122.73 88888.00 2016-03-15 00:04:01.906 075 16324.93 153.10 51122.73 88888.00 2016-03-15 00:04:02.406 075 16324.94 153.10 51122.79 88888.00 2016-03-15 00:04:02.906 075 16324.98 153.08 51122.84 88888.00 2016-03-15 00:04:03.406 075 16324.99 153.00 51122.81 88888.00 2016-03-15 00:04:03.906 075 16325.04 152.99 51122.76 88888.00 2016-03-15 00:04:04.406 075 16325.01 153.04 51122.75 88888.00 2016-03-15 00:04:04.906 075 16325.01 153.02 51122.76 88888.00 2016-03-15 00:04:05.406 075 16324.99 153.00 51122.76 88888.00 2016-03-15 00:04:05.906 075 16325.01 153.04 51122.77 88888.00 2016-03-15 00:04:06.406 075 16325.03 152.99 51122.75 88888.00 2016-03-15 00:04:06.906 075 16324.99 152.95 51122.68 88888.00 2016-03-15 00:04:07.406 075 16325.02 152.95 51122.63 88888.00 2016-03-15 00:04:07.906 075 16325.06 152.93 51122.58 88888.00 2016-03-15 00:04:08.406 075 16325.11 152.96 51122.58 88888.00 2016-03-15 00:04:08.906 075 16325.12 152.93 51122.59 88888.00 2016-03-15 00:04:09.406 075 16325.12 152.89 51122.60 88888.00 2016-03-15 00:04:09.906 075 16325.14 152.88 51122.57 88888.00 2016-03-15 00:04:10.406 075 16325.10 152.86 51122.57 88888.00 2016-03-15 00:04:10.906 075 16325.13 152.80 51122.56 88888.00 2016-03-15 00:04:11.406 075 16325.14 152.83 51122.55 88888.00 2016-03-15 00:04:11.906 075 16325.13 152.87 51122.55 88888.00 2016-03-15 00:04:12.406 075 16325.16 152.87 51122.49 88888.00 2016-03-15 00:04:12.906 075 16325.14 152.84 51122.47 88888.00 2016-03-15 00:04:13.406 075 16325.20 152.79 51122.45 88888.00 2016-03-15 00:04:13.906 075 16325.16 152.81 51122.43 88888.00 2016-03-15 00:04:14.406 075 16325.11 152.81 51122.45 88888.00 2016-03-15 00:04:14.906 075 16325.12 152.78 51122.43 88888.00 2016-03-15 00:04:15.406 075 16325.13 152.79 51122.43 88888.00 2016-03-15 00:04:15.906 075 16325.14 152.75 51122.46 88888.00 2016-03-15 00:04:16.406 075 16325.16 152.79 51122.46 88888.00 2016-03-15 00:04:16.906 075 16325.20 152.83 51122.42 88888.00 2016-03-15 00:04:17.406 075 16325.21 152.86 51122.39 88888.00 2016-03-15 00:04:17.906 075 16325.19 152.86 51122.40 88888.00 2016-03-15 00:04:18.406 075 16325.18 152.84 51122.41 88888.00 2016-03-15 00:04:18.906 075 16325.19 152.87 51122.43 88888.00 2016-03-15 00:04:19.406 075 16325.16 152.88 51122.38 88888.00 2016-03-15 00:04:19.906 075 16325.19 152.89 51122.40 88888.00 2016-03-15 00:04:20.406 075 16325.20 152.90 51122.37 88888.00 2016-03-15 00:04:20.906 075 16325.23 152.86 51122.37 88888.00 2016-03-15 00:04:21.406 075 16325.29 152.80 51122.39 88888.00 2016-03-15 00:04:21.906 075 16325.30 152.84 51122.38 88888.00 2016-03-15 00:04:22.406 075 16325.28 152.88 51122.40 88888.00 2016-03-15 00:04:22.906 075 16325.27 152.83 51122.41 88888.00 2016-03-15 00:04:23.406 075 16325.31 152.84 51122.41 88888.00 2016-03-15 00:04:23.906 075 16325.32 152.80 51122.38 88888.00 2016-03-15 00:04:24.406 075 16325.33 152.78 51122.38 88888.00 2016-03-15 00:04:24.906 075 16325.33 152.78 51122.41 88888.00 2016-03-15 00:04:25.406 075 16325.30 152.79 51122.40 88888.00 2016-03-15 00:04:25.906 075 16325.33 152.75 51122.38 88888.00 2016-03-15 00:04:26.407 075 16325.36 152.78 51122.36 88888.00 2016-03-15 00:04:26.907 075 16325.39 152.72 51122.40 88888.00 2016-03-15 00:04:27.407 075 16325.39 152.71 51122.36 88888.00 2016-03-15 00:04:27.907 075 16325.41 152.69 51122.31 88888.00 2016-03-15 00:04:28.407 075 16325.42 152.67 51122.27 88888.00 2016-03-15 00:04:28.907 075 16325.37 152.66 51122.32 88888.00 2016-03-15 00:04:29.407 075 16325.34 152.70 51122.37 88888.00 2016-03-15 00:04:29.907 075 16325.36 152.67 51122.35 88888.00 2016-03-15 00:04:30.407 075 16325.33 152.63 51122.32 88888.00 2016-03-15 00:04:30.907 075 16325.34 152.71 51122.32 88888.00 2016-03-15 00:04:31.407 075 16325.37 152.65 51122.31 88888.00 2016-03-15 00:04:31.907 075 16325.39 152.65 51122.26 88888.00 2016-03-15 00:04:32.407 075 16325.45 152.67 51122.29 88888.00 2016-03-15 00:04:32.907 075 16325.47 152.64 51122.36 88888.00 2016-03-15 00:04:33.407 075 16325.51 152.62 51122.36 88888.00 2016-03-15 00:04:33.907 075 16325.51 152.65 51122.39 88888.00 2016-03-15 00:04:34.407 075 16325.52 152.64 51122.40 88888.00 2016-03-15 00:04:34.907 075 16325.50 152.61 51122.45 88888.00 2016-03-15 00:04:35.407 075 16325.51 152.56 51122.42 88888.00 2016-03-15 00:04:35.907 075 16325.55 152.57 51122.39 88888.00 2016-03-15 00:04:36.407 075 16325.52 152.54 51122.30 88888.00 2016-03-15 00:04:36.907 075 16325.48 152.57 51122.24 88888.00 2016-03-15 00:04:37.407 075 16325.50 152.58 51122.19 88888.00 2016-03-15 00:04:37.907 075 16325.52 152.51 51122.28 88888.00 2016-03-15 00:04:38.407 075 16325.56 152.49 51122.29 88888.00 2016-03-15 00:04:38.907 075 16325.63 152.54 51122.22 88888.00 2016-03-15 00:04:39.407 075 16325.62 152.54 51122.20 88888.00 2016-03-15 00:04:39.907 075 16325.54 152.54 51122.27 88888.00 2016-03-15 00:04:40.407 075 16325.51 152.54 51122.26 88888.00 2016-03-15 00:04:40.907 075 16325.54 152.57 51122.21 88888.00 2016-03-15 00:04:41.407 075 16325.56 152.61 51122.19 88888.00 2016-03-15 00:04:41.907 075 16325.52 152.56 51122.24 88888.00 2016-03-15 00:04:42.407 075 16325.51 152.58 51122.22 88888.00 2016-03-15 00:04:42.907 075 16325.50 152.63 51122.21 88888.00 2016-03-15 00:04:43.407 075 16325.49 152.60 51122.19 88888.00 2016-03-15 00:04:43.907 075 16325.49 152.56 51122.18 88888.00 2016-03-15 00:04:44.407 075 16325.50 152.57 51122.14 88888.00 2016-03-15 00:04:44.907 075 16325.50 152.57 51122.17 88888.00 2016-03-15 00:04:45.407 075 16325.49 152.60 51122.15 88888.00 2016-03-15 00:04:45.907 075 16325.49 152.61 51122.14 88888.00 2016-03-15 00:04:46.407 075 16325.47 152.61 51122.18 88888.00 2016-03-15 00:04:46.907 075 16325.51 152.61 51122.19 88888.00 2016-03-15 00:04:47.407 075 16325.52 152.62 51122.13 88888.00 2016-03-15 00:04:47.907 075 16325.54 152.58 51122.12 88888.00 2016-03-15 00:04:48.407 075 16325.51 152.60 51122.14 88888.00 2016-03-15 00:04:48.907 075 16325.50 152.64 51122.21 88888.00 2016-03-15 00:04:49.407 075 16325.47 152.67 51122.22 88888.00 2016-03-15 00:04:49.907 075 16325.46 152.63 51122.26 88888.00 2016-03-15 00:04:50.407 075 16325.47 152.64 51122.22 88888.00 2016-03-15 00:04:50.907 075 16325.47 152.64 51122.17 88888.00 2016-03-15 00:04:51.407 075 16325.48 152.60 51122.15 88888.00 2016-03-15 00:04:51.907 075 16325.47 152.65 51122.13 88888.00 2016-03-15 00:04:52.407 075 16325.49 152.72 51122.11 88888.00 2016-03-15 00:04:52.907 075 16325.50 152.73 51122.17 88888.00 2016-03-15 00:04:53.407 075 16325.50 152.70 51122.21 88888.00 2016-03-15 00:04:53.907 075 16325.51 152.61 51122.18 88888.00 2016-03-15 00:04:54.407 075 16325.50 152.63 51122.14 88888.00 2016-03-15 00:04:54.907 075 16325.55 152.61 51122.15 88888.00 2016-03-15 00:04:55.407 075 16325.56 152.56 51122.17 88888.00 2016-03-15 00:04:55.907 075 16325.59 152.58 51122.19 88888.00 2016-03-15 00:04:56.408 075 16325.63 152.62 51122.21 88888.00 2016-03-15 00:04:56.908 075 16325.62 152.62 51122.17 88888.00 2016-03-15 00:04:57.408 075 16325.59 152.58 51122.15 88888.00 2016-03-15 00:04:57.908 075 16325.62 152.62 51122.12 88888.00 2016-03-15 00:04:58.408 075 16325.63 152.55 51122.12 88888.00 2016-03-15 00:04:58.908 075 16325.64 152.54 51122.13 88888.00 2016-03-15 00:04:59.408 075 16325.64 152.54 51122.17 88888.00 2016-03-15 00:04:59.908 075 16325.65 152.55 51122.19 88888.00 2016-03-15 00:05:00.408 075 16325.64 152.54 51122.14 88888.00 2016-03-15 00:05:00.908 075 16325.66 152.55 51122.13 88888.00 2016-03-15 00:05:01.408 075 16325.65 152.55 51122.13 88888.00 2016-03-15 00:05:01.908 075 16325.62 152.48 51122.10 88888.00 2016-03-15 00:05:02.408 075 16325.65 152.45 51122.12 88888.00 2016-03-15 00:05:02.908 075 16325.66 152.44 51122.13 88888.00 2016-03-15 00:05:03.408 075 16325.66 152.45 51122.17 88888.00 2016-03-15 00:05:03.908 075 16325.66 152.43 51122.19 88888.00 2016-03-15 00:05:04.408 075 16325.65 152.41 51122.20 88888.00 2016-03-15 00:05:04.908 075 16325.65 152.39 51122.20 88888.00 2016-03-15 00:05:05.408 075 16325.67 152.32 51122.18 88888.00 2016-03-15 00:05:05.908 075 16325.65 152.34 51122.14 88888.00 2016-03-15 00:05:06.408 075 16325.65 152.28 51122.13 88888.00 2016-03-15 00:05:06.908 075 16325.65 152.26 51122.14 88888.00 2016-03-15 00:05:07.408 075 16325.66 152.28 51122.18 88888.00 2016-03-15 00:05:07.908 075 16325.65 152.27 51122.18 88888.00 2016-03-15 00:05:08.408 075 16325.63 152.21 51122.20 88888.00 2016-03-15 00:05:08.908 075 16325.63 152.18 51122.24 88888.00 2016-03-15 00:05:09.408 075 16325.69 152.13 51122.24 88888.00 2016-03-15 00:05:09.908 075 16325.75 152.11 51122.29 88888.00 2016-03-15 00:05:10.408 075 16325.74 152.09 51122.32 88888.00 2016-03-15 00:05:10.908 075 16325.74 152.06 51122.30 88888.00 2016-03-15 00:05:11.408 075 16325.77 152.06 51122.28 88888.00 2016-03-15 00:05:11.908 075 16325.78 152.04 51122.21 88888.00 2016-03-15 00:05:12.408 075 16325.80 152.00 51122.27 88888.00 2016-03-15 00:05:12.908 075 16325.82 151.95 51122.33 88888.00 2016-03-15 00:05:13.408 075 16325.84 151.94 51122.37 88888.00 2016-03-15 00:05:13.908 075 16325.84 151.99 51122.36 88888.00 2016-03-15 00:05:14.408 075 16325.86 151.96 51122.38 88888.00 2016-03-15 00:05:14.908 075 16325.87 151.88 51122.40 88888.00 2016-03-15 00:05:15.408 075 16325.90 151.84 51122.46 88888.00 2016-03-15 00:05:15.908 075 16325.95 151.82 51122.49 88888.00 2016-03-15 00:05:16.408 075 16326.01 151.85 51122.47 88888.00 2016-03-15 00:05:16.908 075 16326.02 151.84 51122.45 88888.00 2016-03-15 00:05:17.408 075 16326.04 151.78 51122.47 88888.00 2016-03-15 00:05:17.908 075 16326.07 151.80 51122.54 88888.00 2016-03-15 00:05:18.408 075 16326.10 151.78 51122.54 88888.00 2016-03-15 00:05:18.908 075 16326.12 151.77 51122.50 88888.00 2016-03-15 00:05:19.408 075 16326.12 151.78 51122.51 88888.00 2016-03-15 00:05:19.908 075 16326.15 151.79 51122.51 88888.00 2016-03-15 00:05:20.408 075 16326.25 151.83 51122.54 88888.00 2016-03-15 00:05:20.908 075 16326.30 151.85 51122.56 88888.00 2016-03-15 00:05:21.408 075 16326.24 151.80 51122.56 88888.00 2016-03-15 00:05:21.908 075 16326.25 151.75 51122.60 88888.00 2016-03-15 00:05:22.408 075 16326.28 151.77 51122.60 88888.00 2016-03-15 00:05:22.908 075 16326.28 151.78 51122.56 88888.00 2016-03-15 00:05:23.408 075 16326.35 151.80 51122.58 88888.00 2016-03-15 00:05:23.908 075 16326.39 151.87 51122.61 88888.00 2016-03-15 00:05:24.408 075 16326.38 151.86 51122.59 88888.00 2016-03-15 00:05:24.908 075 16326.36 151.91 51122.58 88888.00 2016-03-15 00:05:25.408 075 16326.36 151.88 51122.56 88888.00 2016-03-15 00:05:25.908 075 16326.39 151.90 51122.59 88888.00 2016-03-15 00:05:26.409 075 16326.39 151.93 51122.60 88888.00 2016-03-15 00:05:26.909 075 16326.38 151.96 51122.58 88888.00 2016-03-15 00:05:27.409 075 16326.36 151.97 51122.57 88888.00 2016-03-15 00:05:27.909 075 16326.39 151.94 51122.54 88888.00 2016-03-15 00:05:28.409 075 16326.39 152.02 51122.61 88888.00 2016-03-15 00:05:28.909 075 16326.43 152.02 51122.64 88888.00 2016-03-15 00:05:29.409 075 16326.47 152.04 51122.58 88888.00 2016-03-15 00:05:29.909 075 16326.47 152.06 51122.59 88888.00 2016-03-15 00:05:30.409 075 16326.46 152.08 51122.61 88888.00 2016-03-15 00:05:30.909 075 16326.40 152.08 51122.68 88888.00 2016-03-15 00:05:31.409 075 16326.42 152.08 51122.72 88888.00 2016-03-15 00:05:31.909 075 16326.40 152.12 51122.73 88888.00 2016-03-15 00:05:32.409 075 16326.39 152.15 51122.75 88888.00 2016-03-15 00:05:32.909 075 16326.43 152.18 51122.83 88888.00 2016-03-15 00:05:33.409 075 16326.43 152.27 51122.85 88888.00 2016-03-15 00:05:33.909 075 16326.42 152.31 51122.88 88888.00 2016-03-15 00:05:34.409 075 16326.40 152.35 51122.94 88888.00 2016-03-15 00:05:34.909 075 16326.44 152.34 51122.92 88888.00 2016-03-15 00:05:35.409 075 16326.45 152.36 51122.85 88888.00 2016-03-15 00:05:35.909 075 16326.47 152.36 51122.79 88888.00 2016-03-15 00:05:36.409 075 16326.52 152.35 51122.84 88888.00 2016-03-15 00:05:36.909 075 16326.51 152.37 51122.91 88888.00 2016-03-15 00:05:37.409 075 16326.47 152.38 51122.96 88888.00 2016-03-15 00:05:37.909 075 16326.47 152.41 51122.97 88888.00 2016-03-15 00:05:38.409 075 16326.51 152.37 51122.96 88888.00 2016-03-15 00:05:38.909 075 16326.52 152.44 51122.94 88888.00 2016-03-15 00:05:39.409 075 16326.52 152.41 51123.00 88888.00 2016-03-15 00:05:39.909 075 16326.49 152.44 51123.04 88888.00 2016-03-15 00:05:40.409 075 16326.45 152.44 51123.05 88888.00 2016-03-15 00:05:40.909 075 16326.47 152.45 51123.07 88888.00 2016-03-15 00:05:41.409 075 16326.53 152.44 51123.16 88888.00 2016-03-15 00:05:41.909 075 16326.54 152.47 51123.18 88888.00 2016-03-15 00:05:42.409 075 16326.53 152.48 51123.15 88888.00 2016-03-15 00:05:42.909 075 16326.56 152.43 51123.12 88888.00 2016-03-15 00:05:43.409 075 16326.57 152.40 51123.13 88888.00 2016-03-15 00:05:43.909 075 16326.52 152.49 51123.16 88888.00 2016-03-15 00:05:44.409 075 16326.52 152.47 51123.20 88888.00 2016-03-15 00:05:44.909 075 16326.57 152.48 51123.16 88888.00 2016-03-15 00:05:45.409 075 16326.54 152.52 51123.20 88888.00 2016-03-15 00:05:45.909 075 16326.54 152.56 51123.24 88888.00 2016-03-15 00:05:46.409 075 16326.55 152.52 51123.23 88888.00 2016-03-15 00:05:46.909 075 16326.54 152.51 51123.21 88888.00 2016-03-15 00:05:47.409 075 16326.53 152.54 51123.25 88888.00 2016-03-15 00:05:47.909 075 16326.52 152.55 51123.28 88888.00 2016-03-15 00:05:48.409 075 16326.60 152.53 51123.31 88888.00 2016-03-15 00:05:48.909 075 16326.63 152.52 51123.31 88888.00 2016-03-15 00:05:49.409 075 16326.61 152.53 51123.27 88888.00 2016-03-15 00:05:49.909 075 16326.59 152.54 51123.31 88888.00 2016-03-15 00:05:50.409 075 16326.64 152.54 51123.34 88888.00 2016-03-15 00:05:50.909 075 16326.68 152.51 51123.36 88888.00 2016-03-15 00:05:51.409 075 16326.63 152.51 51123.39 88888.00 2016-03-15 00:05:51.909 075 16326.63 152.51 51123.39 88888.00 2016-03-15 00:05:52.409 075 16326.66 152.55 51123.37 88888.00 2016-03-15 00:05:52.909 075 16326.71 152.56 51123.38 88888.00 2016-03-15 00:05:53.409 075 16326.77 152.54 51123.44 88888.00 2016-03-15 00:05:53.909 075 16326.79 152.55 51123.47 88888.00 2016-03-15 00:05:54.409 075 16326.83 152.55 51123.46 88888.00 2016-03-15 00:05:54.909 075 16326.87 152.56 51123.49 88888.00 2016-03-15 00:05:55.409 075 16326.90 152.57 51123.46 88888.00 2016-03-15 00:05:55.909 075 16326.93 152.61 51123.48 88888.00 2016-03-15 00:05:56.410 075 16326.89 152.56 51123.48 88888.00 2016-03-15 00:05:56.910 075 16326.90 152.56 51123.56 88888.00 2016-03-15 00:05:57.410 075 16326.93 152.54 51123.60 88888.00 2016-03-15 00:05:57.910 075 16326.90 152.54 51123.57 88888.00 2016-03-15 00:05:58.410 075 16326.92 152.60 51123.56 88888.00 2016-03-15 00:05:58.910 075 16326.97 152.53 51123.57 88888.00 2016-03-15 00:05:59.410 075 16327.03 152.53 51123.60 88888.00 2016-03-15 00:05:59.910 075 16327.00 152.54 51123.62 88888.00 2016-03-15 00:06:00.410 075 16327.01 152.55 51123.70 88888.00 2016-03-15 00:06:00.910 075 16327.07 152.57 51123.66 88888.00 2016-03-15 00:06:01.410 075 16327.08 152.62 51123.66 88888.00 2016-03-15 00:06:01.910 075 16327.08 152.61 51123.68 88888.00 2016-03-15 00:06:02.410 075 16327.09 152.65 51123.74 88888.00 2016-03-15 00:06:02.910 075 16327.08 152.63 51123.74 88888.00 2016-03-15 00:06:03.410 075 16327.13 152.64 51123.74 88888.00 2016-03-15 00:06:03.910 075 16327.15 152.66 51123.73 88888.00 2016-03-15 00:06:04.410 075 16327.18 152.69 51123.75 88888.00 2016-03-15 00:06:04.910 075 16327.18 152.73 51123.77 88888.00 2016-03-15 00:06:05.410 075 16327.17 152.74 51123.78 88888.00 2016-03-15 00:06:05.910 075 16327.15 152.78 51123.78 88888.00 2016-03-15 00:06:06.410 075 16327.19 152.79 51123.82 88888.00 2016-03-15 00:06:06.910 075 16327.25 152.75 51123.83 88888.00 2016-03-15 00:06:07.410 075 16327.28 152.77 51123.86 88888.00 2016-03-15 00:06:07.910 075 16327.24 152.81 51123.88 88888.00 2016-03-15 00:06:08.410 075 16327.25 152.82 51123.94 88888.00 2016-03-15 00:06:08.910 075 16327.26 152.80 51123.95 88888.00 2016-03-15 00:06:09.410 075 16327.26 152.87 51123.97 88888.00 2016-03-15 00:06:09.910 075 16327.32 152.92 51123.97 88888.00 2016-03-15 00:06:10.410 075 16327.32 152.92 51123.97 88888.00 2016-03-15 00:06:10.910 075 16327.34 152.99 51123.98 88888.00 2016-03-15 00:06:11.410 075 16327.35 152.99 51123.98 88888.00 2016-03-15 00:06:11.910 075 16327.35 152.99 51123.97 88888.00 2016-03-15 00:06:12.410 075 16327.34 153.00 51123.98 88888.00 2016-03-15 00:06:12.910 075 16327.34 152.98 51123.97 88888.00 2016-03-15 00:06:13.410 075 16327.34 152.96 51123.97 88888.00 2016-03-15 00:06:13.910 075 16327.35 152.92 51124.05 88888.00 2016-03-15 00:06:14.410 075 16327.37 152.96 51124.07 88888.00 2016-03-15 00:06:14.910 075 16327.44 153.00 51124.04 88888.00 2016-03-15 00:06:15.410 075 16327.43 152.99 51123.95 88888.00 2016-03-15 00:06:15.910 075 16327.45 153.01 51124.02 88888.00 2016-03-15 00:06:16.410 075 16327.48 153.02 51124.06 88888.00 2016-03-15 00:06:16.910 075 16327.50 153.01 51124.11 88888.00 2016-03-15 00:06:17.410 075 16327.56 152.97 51124.11 88888.00 2016-03-15 00:06:17.910 075 16327.56 152.99 51124.11 88888.00 2016-03-15 00:06:18.410 075 16327.60 152.99 51124.12 88888.00 2016-03-15 00:06:18.910 075 16327.59 152.99 51124.14 88888.00 2016-03-15 00:06:19.410 075 16327.56 153.00 51124.13 88888.00 2016-03-15 00:06:19.910 075 16327.53 153.05 51124.15 88888.00 2016-03-15 00:06:20.410 075 16327.59 153.05 51124.16 88888.00 2016-03-15 00:06:20.910 075 16327.59 153.04 51124.20 88888.00 2016-03-15 00:06:21.410 075 16327.59 153.02 51124.23 88888.00 2016-03-15 00:06:21.910 075 16327.59 153.02 51124.25 88888.00 2016-03-15 00:06:22.410 075 16327.61 153.01 51124.25 88888.00 2016-03-15 00:06:22.910 075 16327.65 153.01 51124.26 88888.00 2016-03-15 00:06:23.410 075 16327.60 152.98 51124.23 88888.00 2016-03-15 00:06:23.910 075 16327.65 152.99 51124.22 88888.00 2016-03-15 00:06:24.410 075 16327.65 152.98 51124.26 88888.00 2016-03-15 00:06:24.910 075 16327.67 152.92 51124.30 88888.00 2016-03-15 00:06:25.410 075 16327.70 152.93 51124.32 88888.00 2016-03-15 00:06:25.910 075 16327.70 152.93 51124.30 88888.00 2016-03-15 00:06:26.411 075 16327.69 152.95 51124.30 88888.00 2016-03-15 00:06:26.911 075 16327.69 152.91 51124.33 88888.00 2016-03-15 00:06:27.411 075 16327.71 152.91 51124.33 88888.00 2016-03-15 00:06:27.911 075 16327.70 152.90 51124.34 88888.00 2016-03-15 00:06:28.411 075 16327.70 152.83 51124.30 88888.00 2016-03-15 00:06:28.911 075 16327.68 152.80 51124.29 88888.00 2016-03-15 00:06:29.411 075 16327.63 152.78 51124.26 88888.00 2016-03-15 00:06:29.911 075 16327.66 152.82 51124.24 88888.00 2016-03-15 00:06:30.411 075 16327.66 152.83 51124.20 88888.00 2016-03-15 00:06:30.911 075 16327.68 152.87 51124.31 88888.00 2016-03-15 00:06:31.411 075 16327.68 152.82 51124.31 88888.00 2016-03-15 00:06:31.911 075 16327.69 152.81 51124.28 88888.00 2016-03-15 00:06:32.411 075 16327.70 152.78 51124.28 88888.00 2016-03-15 00:06:32.911 075 16327.68 152.78 51124.31 88888.00 2016-03-15 00:06:33.411 075 16327.74 152.75 51124.35 88888.00 2016-03-15 00:06:33.911 075 16327.74 152.72 51124.38 88888.00 2016-03-15 00:06:34.411 075 16327.72 152.73 51124.35 88888.00 2016-03-15 00:06:34.911 075 16327.68 152.71 51124.39 88888.00 2016-03-15 00:06:35.411 075 16327.70 152.63 51124.44 88888.00 2016-03-15 00:06:35.911 075 16327.76 152.65 51124.42 88888.00 2016-03-15 00:06:36.411 075 16327.77 152.64 51124.37 88888.00 2016-03-15 00:06:36.911 075 16327.75 152.66 51124.39 88888.00 2016-03-15 00:06:37.411 075 16327.70 152.64 51124.39 88888.00 2016-03-15 00:06:37.911 075 16327.69 152.57 51124.47 88888.00 2016-03-15 00:06:38.411 075 16327.71 152.53 51124.49 88888.00 2016-03-15 00:06:38.911 075 16327.77 152.49 51124.51 88888.00 2016-03-15 00:06:39.411 075 16327.79 152.46 51124.50 88888.00 2016-03-15 00:06:39.911 075 16327.77 152.43 51124.50 88888.00 2016-03-15 00:06:40.411 075 16327.75 152.39 51124.52 88888.00 2016-03-15 00:06:40.911 075 16327.76 152.46 51124.52 88888.00 2016-03-15 00:06:41.411 075 16327.77 152.48 51124.44 88888.00 2016-03-15 00:06:41.911 075 16327.77 152.45 51124.45 88888.00 2016-03-15 00:06:42.411 075 16327.75 152.38 51124.51 88888.00 2016-03-15 00:06:42.911 075 16327.77 152.39 51124.49 88888.00 2016-03-15 00:06:43.411 075 16327.81 152.43 51124.51 88888.00 2016-03-15 00:06:43.911 075 16327.76 152.44 51124.51 88888.00 2016-03-15 00:06:44.411 075 16327.72 152.40 51124.51 88888.00 2016-03-15 00:06:44.911 075 16327.75 152.43 51124.49 88888.00 2016-03-15 00:06:45.411 075 16327.78 152.39 51124.52 88888.00 2016-03-15 00:06:45.911 075 16327.78 152.36 51124.59 88888.00 2016-03-15 00:06:46.411 075 16327.79 152.32 51124.54 88888.00 2016-03-15 00:06:46.911 075 16327.84 152.35 51124.57 88888.00 2016-03-15 00:06:47.411 075 16327.81 152.31 51124.57 88888.00 2016-03-15 00:06:47.911 075 16327.79 152.29 51124.61 88888.00 2016-03-15 00:06:48.411 075 16327.84 152.29 51124.61 88888.00 2016-03-15 00:06:48.911 075 16327.84 152.30 51124.60 88888.00 2016-03-15 00:06:49.411 075 16327.83 152.30 51124.61 88888.00 2016-03-15 00:06:49.911 075 16327.81 152.31 51124.63 88888.00 2016-03-15 00:06:50.411 075 16327.87 152.35 51124.63 88888.00 2016-03-15 00:06:50.911 075 16327.86 152.37 51124.60 88888.00 2016-03-15 00:06:51.411 075 16327.85 152.38 51124.60 88888.00 2016-03-15 00:06:51.911 075 16327.87 152.38 51124.68 88888.00 2016-03-15 00:06:52.411 075 16327.89 152.40 51124.62 88888.00 2016-03-15 00:06:52.911 075 16327.91 152.37 51124.65 88888.00 2016-03-15 00:06:53.411 075 16327.94 152.34 51124.62 88888.00 2016-03-15 00:06:53.911 075 16327.97 152.35 51124.61 88888.00 2016-03-15 00:06:54.411 075 16328.00 152.35 51124.59 88888.00 2016-03-15 00:06:54.911 075 16327.98 152.37 51124.61 88888.00 2016-03-15 00:06:55.411 075 16328.03 152.39 51124.66 88888.00 2016-03-15 00:06:55.911 075 16328.05 152.38 51124.76 88888.00 2016-03-15 00:06:56.412 075 16328.04 152.43 51124.78 88888.00 2016-03-15 00:06:56.912 075 16328.03 152.47 51124.80 88888.00 2016-03-15 00:06:57.412 075 16328.03 152.52 51124.91 88888.00 2016-03-15 00:06:57.912 075 16328.02 152.53 51124.98 88888.00 2016-03-15 00:06:58.412 075 16328.00 152.54 51124.98 88888.00 2016-03-15 00:06:58.912 075 16328.01 152.57 51124.85 88888.00 2016-03-15 00:06:59.412 075 16328.01 152.55 51124.89 88888.00 2016-03-15 00:06:59.912 075 16328.02 152.53 51124.96 88888.00 2016-03-15 00:07:00.412 075 16328.03 152.54 51125.02 88888.00 2016-03-15 00:07:00.912 075 16328.04 152.63 51125.02 88888.00 2016-03-15 00:07:01.412 075 16328.07 152.64 51124.98 88888.00 2016-03-15 00:07:01.912 075 16328.12 152.62 51124.97 88888.00 2016-03-15 00:07:02.412 075 16328.11 152.63 51125.05 88888.00 2016-03-15 00:07:02.912 075 16328.07 152.63 51125.05 88888.00 2016-03-15 00:07:03.412 075 16328.05 152.63 51125.08 88888.00 2016-03-15 00:07:03.912 075 16328.05 152.64 51125.09 88888.00 2016-03-15 00:07:04.412 075 16328.07 152.73 51125.05 88888.00 2016-03-15 00:07:04.912 075 16328.06 152.70 51125.11 88888.00 2016-03-15 00:07:05.412 075 16328.06 152.72 51125.13 88888.00 2016-03-15 00:07:05.912 075 16328.10 152.72 51125.12 88888.00 2016-03-15 00:07:06.412 075 16328.12 152.74 51125.17 88888.00 2016-03-15 00:07:06.912 075 16328.13 152.72 51125.18 88888.00 2016-03-15 00:07:07.412 075 16328.15 152.72 51125.18 88888.00 2016-03-15 00:07:07.912 075 16328.19 152.74 51125.17 88888.00 2016-03-15 00:07:08.412 075 16328.19 152.77 51125.18 88888.00 2016-03-15 00:07:08.912 075 16328.20 152.79 51125.21 88888.00 2016-03-15 00:07:09.412 075 16328.21 152.78 51125.25 88888.00 2016-03-15 00:07:09.912 075 16328.19 152.79 51125.25 88888.00 2016-03-15 00:07:10.412 075 16328.16 152.80 51125.20 88888.00 2016-03-15 00:07:10.912 075 16328.15 152.83 51125.23 88888.00 2016-03-15 00:07:11.412 075 16328.18 152.82 51125.32 88888.00 2016-03-15 00:07:11.912 075 16328.22 152.80 51125.33 88888.00 2016-03-15 00:07:12.412 075 16328.25 152.79 51125.31 88888.00 2016-03-15 00:07:12.912 075 16328.25 152.79 51125.27 88888.00 2016-03-15 00:07:13.412 075 16328.25 152.77 51125.26 88888.00 2016-03-15 00:07:13.912 075 16328.28 152.78 51125.36 88888.00 2016-03-15 00:07:14.412 075 16328.28 152.78 51125.41 88888.00 2016-03-15 00:07:14.912 075 16328.31 152.77 51125.38 88888.00 2016-03-15 00:07:15.412 075 16328.31 152.79 51125.36 88888.00 2016-03-15 00:07:15.912 075 16328.31 152.77 51125.32 88888.00 2016-03-15 00:07:16.412 075 16328.32 152.75 51125.30 88888.00 2016-03-15 00:07:16.912 075 16328.38 152.70 51125.32 88888.00 2016-03-15 00:07:17.412 075 16328.38 152.66 51125.34 88888.00 2016-03-15 00:07:17.912 075 16328.39 152.63 51125.36 88888.00 2016-03-15 00:07:18.412 075 16328.39 152.61 51125.36 88888.00 2016-03-15 00:07:18.912 075 16328.40 152.64 51125.36 88888.00 2016-03-15 00:07:19.412 075 16328.41 152.64 51125.39 88888.00 2016-03-15 00:07:19.912 075 16328.42 152.60 51125.48 88888.00 2016-03-15 00:07:20.412 075 16328.49 152.58 51125.52 88888.00 2016-03-15 00:07:20.912 075 16328.48 152.56 51125.51 88888.00 2016-03-15 00:07:21.412 075 16328.42 152.58 51125.57 88888.00 2016-03-15 00:07:21.912 075 16328.42 152.56 51125.60 88888.00 2016-03-15 00:07:22.412 075 16328.47 152.54 51125.62 88888.00 2016-03-15 00:07:22.912 075 16328.51 152.48 51125.64 88888.00 2016-03-15 00:07:23.412 075 16328.55 152.46 51125.66 88888.00 2016-03-15 00:07:23.912 075 16328.56 152.47 51125.58 88888.00 2016-03-15 00:07:24.412 075 16328.54 152.48 51125.59 88888.00 2016-03-15 00:07:24.912 075 16328.51 152.45 51125.64 88888.00 2016-03-15 00:07:25.412 075 16328.49 152.43 51125.64 88888.00 2016-03-15 00:07:25.912 075 16328.47 152.38 51125.69 88888.00 2016-03-15 00:07:26.412 075 16328.50 152.32 51125.69 88888.00 2016-03-15 00:07:26.912 075 16328.51 152.28 51125.66 88888.00 2016-03-15 00:07:27.412 075 16328.56 152.27 51125.70 88888.00 2016-03-15 00:07:27.912 075 16328.63 152.28 51125.70 88888.00 2016-03-15 00:07:28.412 075 16328.64 152.29 51125.66 88888.00 2016-03-15 00:07:28.912 075 16328.68 152.23 51125.64 88888.00 2016-03-15 00:07:29.412 075 16328.69 152.22 51125.69 88888.00 2016-03-15 00:07:29.912 075 16328.76 152.21 51125.78 88888.00 2016-03-15 00:07:30.412 075 16328.81 152.20 51125.82 88888.00 2016-03-15 00:07:30.912 075 16328.75 152.17 51125.86 88888.00 2016-03-15 00:07:31.413 075 16328.74 152.11 51125.87 88888.00 2016-03-15 00:07:31.913 075 16328.77 152.11 51125.89 88888.00 2016-03-15 00:07:32.413 075 16328.80 152.13 51125.86 88888.00 2016-03-15 00:07:32.913 075 16328.82 152.11 51125.86 88888.00 2016-03-15 00:07:33.413 075 16328.85 152.05 51125.87 88888.00 2016-03-15 00:07:33.913 075 16328.86 152.04 51125.87 88888.00 2016-03-15 00:07:34.413 075 16328.88 152.00 51125.90 88888.00 2016-03-15 00:07:34.913 075 16328.90 151.97 51125.95 88888.00 2016-03-15 00:07:35.413 075 16328.88 151.97 51125.88 88888.00 2016-03-15 00:07:35.913 075 16328.90 151.97 51125.95 88888.00 2016-03-15 00:07:36.413 075 16328.93 151.95 51126.00 88888.00 2016-03-15 00:07:36.913 075 16328.93 151.91 51125.95 88888.00 2016-03-15 00:07:37.413 075 16328.95 151.86 51125.94 88888.00 2016-03-15 00:07:37.913 075 16328.94 151.83 51125.89 88888.00 2016-03-15 00:07:38.413 075 16328.97 151.83 51125.92 88888.00 2016-03-15 00:07:38.913 075 16328.99 151.77 51125.95 88888.00 2016-03-15 00:07:39.413 075 16329.06 151.75 51126.00 88888.00 2016-03-15 00:07:39.913 075 16329.01 151.69 51126.04 88888.00 2016-03-15 00:07:40.413 075 16329.02 151.66 51126.05 88888.00 2016-03-15 00:07:40.913 075 16329.01 151.65 51126.04 88888.00 2016-03-15 00:07:41.413 075 16329.02 151.58 51126.05 88888.00 2016-03-15 00:07:41.913 075 16329.03 151.59 51126.06 88888.00 2016-03-15 00:07:42.413 075 16329.06 151.54 51126.04 88888.00 2016-03-15 00:07:42.913 075 16329.03 151.51 51126.03 88888.00 2016-03-15 00:07:43.413 075 16329.03 151.48 51126.09 88888.00 2016-03-15 00:07:43.913 075 16329.07 151.45 51126.12 88888.00 2016-03-15 00:07:44.413 075 16329.10 151.44 51126.12 88888.00 2016-03-15 00:07:44.913 075 16329.11 151.43 51126.07 88888.00 2016-03-15 00:07:45.413 075 16329.11 151.38 51126.09 88888.00 2016-03-15 00:07:45.913 075 16329.12 151.36 51126.13 88888.00 2016-03-15 00:07:46.413 075 16329.13 151.34 51126.17 88888.00 2016-03-15 00:07:46.913 075 16329.15 151.34 51126.22 88888.00 2016-03-15 00:07:47.413 075 16329.10 151.30 51126.23 88888.00 2016-03-15 00:07:47.913 075 16329.10 151.26 51126.26 88888.00 2016-03-15 00:07:48.413 075 16329.15 151.21 51126.22 88888.00 2016-03-15 00:07:48.913 075 16329.16 151.18 51126.18 88888.00 2016-03-15 00:07:49.413 075 16329.12 151.18 51126.17 88888.00 2016-03-15 00:07:49.913 075 16329.10 151.16 51126.21 88888.00 2016-03-15 00:07:50.413 075 16329.09 151.14 51126.26 88888.00 2016-03-15 00:07:50.913 075 16329.08 151.07 51126.23 88888.00 2016-03-15 00:07:51.413 075 16329.12 151.00 51126.18 88888.00 2016-03-15 00:07:51.913 075 16329.15 150.95 51126.17 88888.00 2016-03-15 00:07:52.413 075 16329.13 150.93 51126.16 88888.00 2016-03-15 00:07:52.913 075 16329.13 150.93 51126.12 88888.00 2016-03-15 00:07:53.413 075 16329.13 150.89 51126.09 88888.00 2016-03-15 00:07:53.913 075 16329.18 150.75 51126.13 88888.00 2016-03-15 00:07:54.413 075 16329.16 150.74 51126.09 88888.00 2016-03-15 00:07:54.913 075 16329.12 150.75 51126.08 88888.00 2016-03-15 00:07:55.413 075 16329.12 150.64 51126.14 88888.00 2016-03-15 00:07:55.913 075 16329.10 150.60 51126.22 88888.00 2016-03-15 00:07:56.413 075 16329.12 150.54 51126.26 88888.00 2016-03-15 00:07:56.913 075 16329.12 150.52 51126.25 88888.00 2016-03-15 00:07:57.404 075 16329.13 150.48 51126.25 88888.00 2016-03-15 00:07:57.904 075 16329.12 150.45 51126.26 88888.00 2016-03-15 00:07:58.404 075 16329.12 150.49 51126.30 88888.00 2016-03-15 00:07:58.904 075 16329.08 150.47 51126.27 88888.00 2016-03-15 00:07:59.404 075 16329.09 150.42 51126.27 88888.00 2016-03-15 00:07:59.904 075 16329.08 150.30 51126.23 88888.00 2016-03-15 00:08:00.404 075 16329.09 150.30 51126.24 88888.00 2016-03-15 00:08:00.904 075 16329.12 150.30 51126.23 88888.00 2016-03-15 00:08:01.404 075 16329.12 150.27 51126.27 88888.00 2016-03-15 00:08:01.904 075 16329.07 150.25 51126.32 88888.00 2016-03-15 00:08:02.404 075 16329.02 150.21 51126.30 88888.00 2016-03-15 00:08:02.904 075 16329.07 150.12 51126.33 88888.00 2016-03-15 00:08:03.404 075 16329.10 150.10 51126.41 88888.00 2016-03-15 00:08:03.904 075 16329.12 150.06 51126.37 88888.00 2016-03-15 00:08:04.404 075 16329.12 150.00 51126.39 88888.00 2016-03-15 00:08:04.904 075 16329.10 149.93 51126.40 88888.00 2016-03-15 00:08:05.404 075 16329.12 149.97 51126.37 88888.00 2016-03-15 00:08:05.904 075 16329.10 149.97 51126.42 88888.00 2016-03-15 00:08:06.404 075 16329.12 149.93 51126.42 88888.00 2016-03-15 00:08:06.904 075 16329.13 149.90 51126.40 88888.00 2016-03-15 00:08:07.404 075 16329.18 149.86 51126.39 88888.00 2016-03-15 00:08:07.904 075 16329.20 149.86 51126.36 88888.00 2016-03-15 00:08:08.404 075 16329.19 149.90 51126.36 88888.00 2016-03-15 00:08:08.904 075 16329.18 149.90 51126.37 88888.00 2016-03-15 00:08:09.404 075 16329.19 149.90 51126.45 88888.00 2016-03-15 00:08:09.904 075 16329.24 149.85 51126.42 88888.00 2016-03-15 00:08:10.404 075 16329.25 149.83 51126.46 88888.00 2016-03-15 00:08:10.904 075 16329.30 149.79 51126.47 88888.00 2016-03-15 00:08:11.404 075 16329.30 149.74 51126.33 88888.00 2016-03-15 00:08:11.904 075 16329.30 149.74 51126.25 88888.00 2016-03-15 00:08:12.404 075 16329.29 149.67 51126.33 88888.00 2016-03-15 00:08:12.904 075 16329.27 149.61 51126.39 88888.00 2016-03-15 00:08:13.404 075 16329.29 149.62 51126.40 88888.00 2016-03-15 00:08:13.904 075 16329.33 149.59 51126.41 88888.00 2016-03-15 00:08:14.404 075 16329.33 149.56 51126.43 88888.00 2016-03-15 00:08:14.904 075 16329.34 149.55 51126.40 88888.00 2016-03-15 00:08:15.404 075 16329.39 149.53 51126.41 88888.00 2016-03-15 00:08:15.904 075 16329.43 149.51 51126.47 88888.00 2016-03-15 00:08:16.404 075 16329.45 149.43 51126.47 88888.00 2016-03-15 00:08:16.904 075 16329.45 149.36 51126.49 88888.00 2016-03-15 00:08:17.404 075 16329.46 149.35 51126.50 88888.00 2016-03-15 00:08:17.904 075 16329.44 149.35 51126.51 88888.00 2016-03-15 00:08:18.404 075 16329.43 149.36 51126.53 88888.00 2016-03-15 00:08:18.904 075 16329.47 149.36 51126.50 88888.00 2016-03-15 00:08:19.404 075 16329.50 149.34 51126.47 88888.00 2016-03-15 00:08:19.904 075 16329.52 149.30 51126.45 88888.00 2016-03-15 00:08:20.404 075 16329.53 149.30 51126.45 88888.00 2016-03-15 00:08:20.904 075 16329.53 149.33 51126.49 88888.00 2016-03-15 00:08:21.404 075 16329.59 149.31 51126.53 88888.00 2016-03-15 00:08:21.904 075 16329.60 149.23 51126.54 88888.00 2016-03-15 00:08:22.404 075 16329.63 149.19 51126.58 88888.00 2016-03-15 00:08:22.904 075 16329.66 149.18 51126.56 88888.00 2016-03-15 00:08:23.404 075 16329.65 149.17 51126.56 88888.00 2016-03-15 00:08:23.904 075 16329.66 149.21 51126.62 88888.00 2016-03-15 00:08:24.404 075 16329.70 149.17 51126.61 88888.00 2016-03-15 00:08:24.904 075 16329.73 149.17 51126.67 88888.00 2016-03-15 00:08:25.404 075 16329.71 149.15 51126.68 88888.00 2016-03-15 00:08:25.904 075 16329.71 149.10 51126.63 88888.00 2016-03-15 00:08:26.404 075 16329.73 149.10 51126.64 88888.00 2016-03-15 00:08:26.904 075 16329.72 149.12 51126.68 88888.00 2016-03-15 00:08:27.404 075 16329.70 149.10 51126.73 88888.00 2016-03-15 00:08:27.904 075 16329.74 149.08 51126.72 88888.00 2016-03-15 00:08:28.404 075 16329.82 149.05 51126.71 88888.00 2016-03-15 00:08:28.904 075 16329.85 149.01 51126.69 88888.00 2016-03-15 00:08:29.404 075 16329.89 148.98 51126.76 88888.00 2016-03-15 00:08:29.904 075 16329.92 148.96 51126.77 88888.00 2016-03-15 00:08:30.404 075 16329.94 148.96 51126.79 88888.00 2016-03-15 00:08:30.904 075 16329.94 148.96 51126.78 88888.00 2016-03-15 00:08:31.404 075 16329.94 149.05 51126.73 88888.00 2016-03-15 00:08:31.904 075 16330.01 149.00 51126.72 88888.00 2016-03-15 00:08:32.405 075 16330.07 148.97 51126.76 88888.00 2016-03-15 00:08:32.905 075 16330.06 149.01 51126.71 88888.00 2016-03-15 00:08:33.405 075 16330.08 149.00 51126.72 88888.00 2016-03-15 00:08:33.905 075 16330.14 148.97 51126.79 88888.00 2016-03-15 00:08:34.405 075 16330.19 149.01 51126.78 88888.00 2016-03-15 00:08:34.905 075 16330.17 149.01 51126.77 88888.00 2016-03-15 00:08:35.405 075 16330.13 149.08 51126.77 88888.00 2016-03-15 00:08:35.905 075 16330.15 149.05 51126.83 88888.00 2016-03-15 00:08:36.405 075 16330.17 149.01 51126.81 88888.00 2016-03-15 00:08:36.905 075 16330.21 149.03 51126.79 88888.00 2016-03-15 00:08:37.405 075 16330.21 149.03 51126.85 88888.00 2016-03-15 00:08:37.905 075 16330.22 149.08 51126.87 88888.00 2016-03-15 00:08:38.405 075 16330.23 149.12 51126.81 88888.00 2016-03-15 00:08:38.905 075 16330.30 149.12 51126.80 88888.00 2016-03-15 00:08:39.405 075 16330.29 149.19 51126.86 88888.00 2016-03-15 00:08:39.905 075 16330.33 149.22 51126.92 88888.00 2016-03-15 00:08:40.405 075 16330.34 149.23 51126.91 88888.00 2016-03-15 00:08:40.905 075 16330.36 149.19 51126.91 88888.00 2016-03-15 00:08:41.405 075 16330.36 149.16 51126.92 88888.00 2016-03-15 00:08:41.905 075 16330.39 149.12 51126.90 88888.00 2016-03-15 00:08:42.405 075 16330.41 149.14 51126.88 88888.00 2016-03-15 00:08:42.905 075 16330.40 149.13 51126.98 88888.00 2016-03-15 00:08:43.405 075 16330.38 149.13 51127.02 88888.00 2016-03-15 00:08:43.905 075 16330.35 149.13 51127.00 88888.00 2016-03-15 00:08:44.405 075 16330.39 149.10 51126.96 88888.00 2016-03-15 00:08:44.905 075 16330.42 149.10 51126.92 88888.00 2016-03-15 00:08:45.405 075 16330.45 149.09 51126.95 88888.00 2016-03-15 00:08:45.905 075 16330.48 149.06 51126.98 88888.00 2016-03-15 00:08:46.405 075 16330.47 149.03 51126.97 88888.00 2016-03-15 00:08:46.905 075 16330.42 149.01 51127.02 88888.00 2016-03-15 00:08:47.405 075 16330.41 148.98 51127.02 88888.00 2016-03-15 00:08:47.905 075 16330.42 148.99 51127.05 88888.00 2016-03-15 00:08:48.405 075 16330.45 148.95 51127.04 88888.00 2016-03-15 00:08:48.905 075 16330.44 148.82 51127.01 88888.00 2016-03-15 00:08:49.405 075 16330.44 148.79 51127.04 88888.00 2016-03-15 00:08:49.905 075 16330.45 148.73 51127.08 88888.00 2016-03-15 00:08:50.405 075 16330.43 148.66 51127.11 88888.00 2016-03-15 00:08:50.905 075 16330.42 148.65 51127.06 88888.00 2016-03-15 00:08:51.405 075 16330.47 148.56 51127.04 88888.00 2016-03-15 00:08:51.905 075 16330.48 148.48 51127.06 88888.00 2016-03-15 00:08:52.405 075 16330.44 148.42 51127.04 88888.00 2016-03-15 00:08:52.905 075 16330.43 148.30 51127.02 88888.00 2016-03-15 00:08:53.405 075 16330.42 148.23 51127.02 88888.00 2016-03-15 00:08:53.905 075 16330.41 148.16 51127.06 88888.00 2016-03-15 00:08:54.405 075 16330.39 148.07 51127.01 88888.00 2016-03-15 00:08:54.905 075 16330.44 147.96 51127.01 88888.00 2016-03-15 00:08:55.405 075 16330.45 147.88 51126.99 88888.00 2016-03-15 00:08:55.905 075 16330.44 147.79 51127.01 88888.00 2016-03-15 00:08:56.405 075 16330.41 147.75 51127.01 88888.00 2016-03-15 00:08:56.905 075 16330.44 147.64 51127.07 88888.00 2016-03-15 00:08:57.405 075 16330.49 147.61 51127.06 88888.00 2016-03-15 00:08:57.905 075 16330.52 147.51 51127.02 88888.00 2016-03-15 00:08:58.405 075 16330.57 147.42 51127.08 88888.00 2016-03-15 00:08:58.905 075 16330.57 147.36 51127.10 88888.00 2016-03-15 00:08:59.405 075 16330.59 147.30 51127.05 88888.00 2016-03-15 00:08:59.905 075 16330.60 147.23 51126.99 88888.00 2016-03-15 00:09:00.405 075 16330.59 147.14 51126.97 88888.00 2016-03-15 00:09:00.905 075 16330.62 147.08 51126.97 88888.00 2016-03-15 00:09:01.405 075 16330.71 146.99 51126.95 88888.00 2016-03-15 00:09:01.905 075 16330.75 146.95 51126.99 88888.00 2016-03-15 00:09:02.405 075 16330.75 146.89 51126.98 88888.00 2016-03-15 00:09:02.905 075 16330.78 146.82 51126.99 88888.00 2016-03-15 00:09:03.405 075 16330.80 146.81 51126.98 88888.00 2016-03-15 00:09:03.905 075 16330.82 146.82 51126.99 88888.00 2016-03-15 00:09:04.405 075 16330.80 146.83 51126.98 88888.00 2016-03-15 00:09:04.905 075 16330.80 146.71 51126.93 88888.00 2016-03-15 00:09:05.405 075 16330.84 146.65 51126.91 88888.00 2016-03-15 00:09:05.905 075 16330.88 146.57 51126.89 88888.00 2016-03-15 00:09:06.405 075 16330.91 146.53 51126.92 88888.00 2016-03-15 00:09:06.905 075 16330.93 146.51 51126.90 88888.00 2016-03-15 00:09:07.406 075 16330.98 146.48 51126.92 88888.00 2016-03-15 00:09:07.906 075 16331.00 146.46 51126.93 88888.00 2016-03-15 00:09:08.406 075 16331.02 146.51 51126.91 88888.00 2016-03-15 00:09:08.906 075 16331.04 146.52 51126.89 88888.00 2016-03-15 00:09:09.406 075 16331.05 146.51 51126.85 88888.00 2016-03-15 00:09:09.906 075 16331.09 146.53 51126.80 88888.00 2016-03-15 00:09:10.406 075 16331.13 146.54 51126.82 88888.00 2016-03-15 00:09:10.906 075 16331.13 146.61 51126.79 88888.00 2016-03-15 00:09:11.406 075 16331.09 146.63 51126.77 88888.00 2016-03-15 00:09:11.906 075 16331.14 146.63 51126.79 88888.00 2016-03-15 00:09:12.406 075 16331.20 146.64 51126.79 88888.00 2016-03-15 00:09:12.906 075 16331.23 146.66 51126.80 88888.00 2016-03-15 00:09:13.406 075 16331.22 146.77 51126.77 88888.00 2016-03-15 00:09:13.906 075 16331.27 146.79 51126.73 88888.00 2016-03-15 00:09:14.406 075 16331.27 146.86 51126.79 88888.00 2016-03-15 00:09:14.906 075 16331.28 146.96 51126.78 88888.00 2016-03-15 00:09:15.406 075 16331.32 147.03 51126.73 88888.00 2016-03-15 00:09:15.906 075 16331.35 147.13 51126.77 88888.00 2016-03-15 00:09:16.406 075 16331.35 147.21 51126.72 88888.00 2016-03-15 00:09:16.906 075 16331.39 147.26 51126.74 88888.00 2016-03-15 00:09:17.406 075 16331.41 147.36 51126.72 88888.00 2016-03-15 00:09:17.906 075 16331.40 147.43 51126.70 88888.00 2016-03-15 00:09:18.406 075 16331.35 147.55 51126.77 88888.00 2016-03-15 00:09:18.906 075 16331.37 147.65 51126.72 88888.00 2016-03-15 00:09:19.406 075 16331.38 147.79 51126.64 88888.00 2016-03-15 00:09:19.906 075 16331.37 147.90 51126.61 88888.00 2016-03-15 00:09:20.406 075 16331.35 147.95 51126.65 88888.00 2016-03-15 00:09:20.906 075 16331.36 148.09 51126.70 88888.00 2016-03-15 00:09:21.406 075 16331.31 148.18 51126.69 88888.00 2016-03-15 00:09:21.906 075 16331.36 148.26 51126.67 88888.00 2016-03-15 00:09:22.406 075 16331.36 148.31 51126.65 88888.00 2016-03-15 00:09:22.906 075 16331.35 148.35 51126.72 88888.00 2016-03-15 00:09:23.406 075 16331.35 148.46 51126.67 88888.00 2016-03-15 00:09:23.906 075 16331.36 148.60 51126.64 88888.00 2016-03-15 00:09:24.406 075 16331.35 148.71 51126.62 88888.00 2016-03-15 00:09:24.906 075 16331.36 148.74 51126.68 88888.00 2016-03-15 00:09:25.406 075 16331.37 148.79 51126.73 88888.00 2016-03-15 00:09:25.906 075 16331.28 148.88 51126.72 88888.00 2016-03-15 00:09:26.406 075 16331.22 148.98 51126.68 88888.00 2016-03-15 00:09:26.906 075 16331.20 149.05 51126.69 88888.00 2016-03-15 00:09:27.406 075 16331.20 149.12 51126.65 88888.00 2016-03-15 00:09:27.906 075 16331.19 149.21 51126.63 88888.00 2016-03-15 00:09:28.406 075 16331.20 149.29 51126.64 88888.00 2016-03-15 00:09:28.906 075 16331.21 149.32 51126.67 88888.00 2016-03-15 00:09:29.406 075 16331.20 149.38 51126.69 88888.00 2016-03-15 00:09:29.906 075 16331.17 149.42 51126.68 88888.00 2016-03-15 00:09:30.406 075 16331.12 149.42 51126.65 88888.00 2016-03-15 00:09:30.906 075 16331.06 149.42 51126.68 88888.00 2016-03-15 00:09:31.406 075 16330.97 149.45 51126.70 88888.00 2016-03-15 00:09:31.906 075 16330.95 149.47 51126.72 88888.00 2016-03-15 00:09:32.407 075 16330.92 149.47 51126.72 88888.00 2016-03-15 00:09:32.907 075 16330.88 149.47 51126.71 88888.00 2016-03-15 00:09:33.407 075 16330.82 149.53 51126.68 88888.00 2016-03-15 00:09:33.907 075 16330.75 149.53 51126.74 88888.00 2016-03-15 00:09:34.407 075 16330.68 149.51 51126.73 88888.00 2016-03-15 00:09:34.907 075 16330.63 149.50 51126.72 88888.00 2016-03-15 00:09:35.407 075 16330.61 149.52 51126.74 88888.00 2016-03-15 00:09:35.907 075 16330.62 149.53 51126.72 88888.00 2016-03-15 00:09:36.407 075 16330.57 149.51 51126.72 88888.00 2016-03-15 00:09:36.907 075 16330.49 149.44 51126.74 88888.00 2016-03-15 00:09:37.407 075 16330.48 149.44 51126.63 88888.00 2016-03-15 00:09:37.907 075 16330.44 149.43 51126.56 88888.00 2016-03-15 00:09:38.407 075 16330.43 149.44 51126.61 88888.00 2016-03-15 00:09:38.907 075 16330.38 149.43 51126.60 88888.00 2016-03-15 00:09:39.407 075 16330.35 149.36 51126.63 88888.00 2016-03-15 00:09:39.907 075 16330.38 149.40 51126.69 88888.00 2016-03-15 00:09:40.407 075 16330.36 149.43 51126.67 88888.00 2016-03-15 00:09:40.907 075 16330.31 149.36 51126.64 88888.00 2016-03-15 00:09:41.407 075 16330.34 149.31 51126.67 88888.00 2016-03-15 00:09:41.907 075 16330.34 149.30 51126.67 88888.00 2016-03-15 00:09:42.407 075 16330.31 149.25 51126.62 88888.00 2016-03-15 00:09:42.907 075 16330.25 149.30 51126.64 88888.00 2016-03-15 00:09:43.407 075 16330.25 149.38 51126.65 88888.00 2016-03-15 00:09:43.907 075 16330.27 149.35 51126.69 88888.00 2016-03-15 00:09:44.407 075 16330.23 149.25 51126.67 88888.00 2016-03-15 00:09:44.907 075 16330.21 149.24 51126.61 88888.00 2016-03-15 00:09:45.407 075 16330.25 149.32 51126.63 88888.00 2016-03-15 00:09:45.907 075 16330.26 149.33 51126.64 88888.00 2016-03-15 00:09:46.407 075 16330.24 149.32 51126.61 88888.00 2016-03-15 00:09:46.907 075 16330.22 149.34 51126.59 88888.00 2016-03-15 00:09:47.407 075 16330.22 149.32 51126.59 88888.00 2016-03-15 00:09:47.907 075 16330.21 149.34 51126.58 88888.00 2016-03-15 00:09:48.407 075 16330.18 149.39 51126.56 88888.00 2016-03-15 00:09:48.907 075 16330.16 149.44 51126.52 88888.00 2016-03-15 00:09:49.407 075 16330.18 149.47 51126.51 88888.00 2016-03-15 00:09:49.907 075 16330.18 149.50 51126.50 88888.00 2016-03-15 00:09:50.407 075 16330.14 149.53 51126.54 88888.00 2016-03-15 00:09:50.907 075 16330.17 149.55 51126.51 88888.00 2016-03-15 00:09:51.407 075 16330.18 149.57 51126.45 88888.00 2016-03-15 00:09:51.907 075 16330.17 149.60 51126.42 88888.00 2016-03-15 00:09:52.407 075 16330.16 149.60 51126.44 88888.00 2016-03-15 00:09:52.907 075 16330.16 149.59 51126.42 88888.00 2016-03-15 00:09:53.407 075 16330.15 149.64 51126.39 88888.00 2016-03-15 00:09:53.907 075 16330.14 149.60 51126.40 88888.00 2016-03-15 00:09:54.407 075 16330.16 149.64 51126.39 88888.00 2016-03-15 00:09:54.907 075 16330.15 149.66 51126.33 88888.00 2016-03-15 00:09:55.407 075 16330.14 149.70 51126.34 88888.00 2016-03-15 00:09:55.907 075 16330.13 149.75 51126.37 88888.00 2016-03-15 00:09:56.407 075 16330.10 149.77 51126.42 88888.00 2016-03-15 00:09:56.907 075 16330.08 149.78 51126.44 88888.00 2016-03-15 00:09:57.407 075 16330.06 149.82 51126.36 88888.00 2016-03-15 00:09:57.907 075 16330.09 149.90 51126.37 88888.00 2016-03-15 00:09:58.407 075 16330.10 149.85 51126.44 88888.00 2016-03-15 00:09:58.907 075 16330.07 149.82 51126.43 88888.00 2016-03-15 00:09:59.407 075 16330.09 149.82 51126.40 88888.00 2016-03-15 00:09:59.907 075 16330.12 149.87 51126.40 88888.00 2016-03-15 00:10:00.407 075 16330.12 149.94 51126.40 88888.00 2016-03-15 00:10:00.907 075 16330.08 150.01 51126.35 88888.00 2016-03-15 00:10:01.407 075 16330.05 150.04 51126.33 88888.00 2016-03-15 00:10:01.907 075 16330.05 150.04 51126.31 88888.00 2016-03-15 00:10:02.408 075 16330.08 150.08 51126.31 88888.00 2016-03-15 00:10:02.908 075 16330.10 150.14 51126.31 88888.00 2016-03-15 00:10:03.408 075 16330.13 150.21 51126.31 88888.00 2016-03-15 00:10:03.908 075 16330.12 150.28 51126.34 88888.00 2016-03-15 00:10:04.408 075 16330.12 150.30 51126.34 88888.00 2016-03-15 00:10:04.908 075 16330.10 150.34 51126.33 88888.00 2016-03-15 00:10:05.408 075 16330.09 150.36 51126.32 88888.00 2016-03-15 00:10:05.908 075 16330.10 150.40 51126.30 88888.00 2016-03-15 00:10:06.408 075 16330.13 150.43 51126.31 88888.00 2016-03-15 00:10:06.908 075 16330.15 150.44 51126.36 88888.00 2016-03-15 00:10:07.408 075 16330.17 150.49 51126.34 88888.00 2016-03-15 00:10:07.908 075 16330.15 150.57 51126.32 88888.00 2016-03-15 00:10:08.408 075 16330.15 150.60 51126.33 88888.00 2016-03-15 00:10:08.908 075 16330.17 150.62 51126.34 88888.00 2016-03-15 00:10:09.408 075 16330.19 150.69 51126.35 88888.00 2016-03-15 00:10:09.908 075 16330.19 150.72 51126.33 88888.00 2016-03-15 00:10:10.408 075 16330.18 150.84 51126.28 88888.00 2016-03-15 00:10:10.908 075 16330.19 150.90 51126.25 88888.00 2016-03-15 00:10:11.408 075 16330.17 150.89 51126.27 88888.00 2016-03-15 00:10:11.908 075 16330.17 150.91 51126.25 88888.00 2016-03-15 00:10:12.408 075 16330.16 150.96 51126.23 88888.00 2016-03-15 00:10:12.908 075 16330.12 151.01 51126.24 88888.00 2016-03-15 00:10:13.408 075 16330.07 151.05 51126.30 88888.00 2016-03-15 00:10:13.908 075 16330.07 151.09 51126.27 88888.00 2016-03-15 00:10:14.408 075 16330.09 151.16 51126.25 88888.00 2016-03-15 00:10:14.908 075 16330.05 151.23 51126.28 88888.00 2016-03-15 00:10:15.408 075 16330.05 151.25 51126.22 88888.00 2016-03-15 00:10:15.908 075 16330.04 151.31 51126.17 88888.00 2016-03-15 00:10:16.408 075 16330.04 151.44 51126.17 88888.00 2016-03-15 00:10:16.908 075 16330.03 151.54 51126.15 88888.00 2016-03-15 00:10:17.408 075 16330.03 151.54 51126.15 88888.00 2016-03-15 00:10:17.908 075 16329.99 151.60 51126.19 88888.00 2016-03-15 00:10:18.408 075 16329.96 151.60 51126.23 88888.00 2016-03-15 00:10:18.908 075 16329.95 151.68 51126.16 88888.00 2016-03-15 00:10:19.408 075 16329.91 151.75 51126.10 88888.00 2016-03-15 00:10:19.908 075 16329.86 151.83 51126.10 88888.00 2016-03-15 00:10:20.408 075 16329.85 151.91 51126.09 88888.00 2016-03-15 00:10:20.908 075 16329.85 151.90 51126.06 88888.00 2016-03-15 00:10:21.408 075 16329.82 151.95 51126.06 88888.00 2016-03-15 00:10:21.908 075 16329.80 152.04 51126.09 88888.00 2016-03-15 00:10:22.408 075 16329.78 152.06 51126.12 88888.00 2016-03-15 00:10:22.908 075 16329.78 152.12 51126.13 88888.00 2016-03-15 00:10:23.408 075 16329.74 152.20 51126.06 88888.00 2016-03-15 00:10:23.908 075 16329.75 152.29 51126.07 88888.00 2016-03-15 00:10:24.408 075 16329.74 152.28 51126.09 88888.00 2016-03-15 00:10:24.908 075 16329.77 152.34 51126.06 88888.00 2016-03-15 00:10:25.408 075 16329.75 152.41 51125.99 88888.00 2016-03-15 00:10:25.908 075 16329.71 152.45 51125.99 88888.00 2016-03-15 00:10:26.408 075 16329.66 152.48 51126.00 88888.00 2016-03-15 00:10:26.908 075 16329.64 152.52 51126.01 88888.00 2016-03-15 00:10:27.408 075 16329.63 152.61 51125.97 88888.00 2016-03-15 00:10:27.908 075 16329.63 152.66 51125.91 88888.00 2016-03-15 00:10:28.408 075 16329.61 152.72 51125.95 88888.00 2016-03-15 00:10:28.908 075 16329.61 152.78 51125.99 88888.00 2016-03-15 00:10:29.408 075 16329.64 152.83 51126.03 88888.00 2016-03-15 00:10:29.908 075 16329.68 152.90 51126.09 88888.00 2016-03-15 00:10:30.408 075 16329.64 152.88 51126.07 88888.00 2016-03-15 00:10:30.908 075 16329.64 152.90 51125.98 88888.00 2016-03-15 00:10:31.408 075 16329.63 152.88 51125.99 88888.00 2016-03-15 00:10:31.908 075 16329.57 152.89 51126.00 88888.00 2016-03-15 00:10:32.408 075 16329.57 152.93 51126.00 88888.00 2016-03-15 00:10:32.908 075 16329.62 152.98 51126.07 88888.00 2016-03-15 00:10:33.408 075 16329.65 153.02 51126.13 88888.00 2016-03-15 00:10:33.908 075 16329.70 153.04 51126.14 88888.00 2016-03-15 00:10:34.408 075 16329.70 153.09 51126.13 88888.00 2016-03-15 00:10:34.908 075 16329.66 153.14 51126.13 88888.00 2016-03-15 00:10:35.408 075 16329.63 153.19 51126.06 88888.00 2016-03-15 00:10:35.908 075 16329.61 153.22 51126.03 88888.00 2016-03-15 00:10:36.408 075 16329.62 153.19 51126.08 88888.00 2016-03-15 00:10:36.908 075 16329.64 153.23 51126.06 88888.00 2016-03-15 00:10:37.409 075 16329.63 153.27 51126.06 88888.00 2016-03-15 00:10:37.909 075 16329.62 153.32 51126.01 88888.00 2016-03-15 00:10:38.409 075 16329.61 153.33 51126.04 88888.00 2016-03-15 00:10:38.909 075 16329.63 153.26 51126.06 88888.00 2016-03-15 00:10:39.409 075 16329.61 153.26 51126.01 88888.00 2016-03-15 00:10:39.909 075 16329.55 153.27 51125.95 88888.00 2016-03-15 00:10:40.409 075 16329.56 153.26 51125.92 88888.00 2016-03-15 00:10:40.909 075 16329.57 153.26 51125.92 88888.00 2016-03-15 00:10:41.409 075 16329.59 153.22 51125.96 88888.00 2016-03-15 00:10:41.909 075 16329.56 153.22 51125.97 88888.00 2016-03-15 00:10:42.409 075 16329.46 153.21 51125.99 88888.00 2016-03-15 00:10:42.909 075 16329.46 153.17 51125.97 88888.00 2016-03-15 00:10:43.409 075 16329.46 153.18 51125.95 88888.00 2016-03-15 00:10:43.909 075 16329.48 153.21 51125.91 88888.00 2016-03-15 00:10:44.409 075 16329.51 153.17 51125.88 88888.00 2016-03-15 00:10:44.909 075 16329.53 153.14 51125.88 88888.00 2016-03-15 00:10:45.409 075 16329.51 153.17 51125.87 88888.00 2016-03-15 00:10:45.909 075 16329.51 153.13 51125.87 88888.00 2016-03-15 00:10:46.409 075 16329.47 153.10 51125.85 88888.00 2016-03-15 00:10:46.909 075 16329.42 153.08 51125.88 88888.00 2016-03-15 00:10:47.409 075 16329.45 153.02 51125.89 88888.00 2016-03-15 00:10:47.909 075 16329.47 152.99 51125.89 88888.00 2016-03-15 00:10:48.409 075 16329.46 152.97 51125.85 88888.00 2016-03-15 00:10:48.909 075 16329.46 152.97 51125.81 88888.00 2016-03-15 00:10:49.409 075 16329.44 152.96 51125.81 88888.00 2016-03-15 00:10:49.909 075 16329.45 152.97 51125.80 88888.00 2016-03-15 00:10:50.409 075 16329.42 153.04 51125.85 88888.00 2016-03-15 00:10:50.909 075 16329.38 153.02 51125.84 88888.00 2016-03-15 00:10:51.409 075 16329.36 152.99 51125.75 88888.00 2016-03-15 00:10:51.909 075 16329.36 152.99 51125.77 88888.00 2016-03-15 00:10:52.409 075 16329.35 153.00 51125.76 88888.00 2016-03-15 00:10:52.909 075 16329.35 153.02 51125.75 88888.00 2016-03-15 00:10:53.409 075 16329.37 153.01 51125.70 88888.00 2016-03-15 00:10:53.909 075 16329.33 153.01 51125.71 88888.00 2016-03-15 00:10:54.409 075 16329.38 153.06 51125.71 88888.00 2016-03-15 00:10:54.909 075 16329.38 153.10 51125.77 88888.00 2016-03-15 00:10:55.409 075 16329.41 153.09 51125.77 88888.00 2016-03-15 00:10:55.909 075 16329.41 153.06 51125.72 88888.00 2016-03-15 00:10:56.409 075 16329.38 153.05 51125.72 88888.00 2016-03-15 00:10:56.909 075 16329.37 153.05 51125.63 88888.00 2016-03-15 00:10:57.409 075 16329.38 153.08 51125.61 88888.00 2016-03-15 00:10:57.909 075 16329.39 153.06 51125.63 88888.00 2016-03-15 00:10:58.409 075 16329.42 153.07 51125.60 88888.00 2016-03-15 00:10:58.909 075 16329.48 153.09 51125.61 88888.00 2016-03-15 00:10:59.409 075 16329.47 153.17 51125.61 88888.00 2016-03-15 00:10:59.909 075 16329.46 153.19 51125.63 88888.00 2016-03-15 00:11:00.409 075 16329.47 153.17 51125.60 88888.00 2016-03-15 00:11:00.909 075 16329.47 153.19 51125.57 88888.00 2016-03-15 00:11:01.409 075 16329.48 153.23 51125.57 88888.00 2016-03-15 00:11:01.909 075 16329.50 153.24 51125.53 88888.00 2016-03-15 00:11:02.409 075 16329.52 153.26 51125.54 88888.00 2016-03-15 00:11:02.909 075 16329.54 153.25 51125.51 88888.00 2016-03-15 00:11:03.409 075 16329.53 153.30 51125.50 88888.00 2016-03-15 00:11:03.909 075 16329.55 153.40 51125.48 88888.00 2016-03-15 00:11:04.409 075 16329.57 153.48 51125.46 88888.00 2016-03-15 00:11:04.909 075 16329.61 153.50 51125.48 88888.00 2016-03-15 00:11:05.409 075 16329.65 153.51 51125.43 88888.00 2016-03-15 00:11:05.909 075 16329.68 153.58 51125.45 88888.00 2016-03-15 00:11:06.409 075 16329.69 153.59 51125.42 88888.00 2016-03-15 00:11:06.909 075 16329.66 153.67 51125.39 88888.00 2016-03-15 00:11:07.410 075 16329.68 153.74 51125.44 88888.00 2016-03-15 00:11:07.910 075 16329.70 153.77 51125.44 88888.00 2016-03-15 00:11:08.410 075 16329.75 153.77 51125.43 88888.00 2016-03-15 00:11:08.910 075 16329.78 153.83 51125.44 88888.00 2016-03-15 00:11:09.410 075 16329.80 153.86 51125.48 88888.00 2016-03-15 00:11:09.910 075 16329.82 153.94 51125.42 88888.00 2016-03-15 00:11:10.410 075 16329.86 154.00 51125.39 88888.00 2016-03-15 00:11:10.910 075 16329.82 154.02 51125.41 88888.00 2016-03-15 00:11:11.410 075 16329.83 153.99 51125.38 88888.00 2016-03-15 00:11:11.910 075 16329.82 154.02 51125.32 88888.00 2016-03-15 00:11:12.410 075 16329.82 154.13 51125.33 88888.00 2016-03-15 00:11:12.910 075 16329.85 154.20 51125.29 88888.00 2016-03-15 00:11:13.410 075 16329.85 154.25 51125.24 88888.00 2016-03-15 00:11:13.910 075 16329.90 154.22 51125.23 88888.00 2016-03-15 00:11:14.410 075 16329.89 154.26 51125.24 88888.00 2016-03-15 00:11:14.910 075 16329.88 154.35 51125.24 88888.00 2016-03-15 00:11:15.410 075 16329.88 154.38 51125.21 88888.00 2016-03-15 00:11:15.910 075 16329.88 154.34 51125.24 88888.00 2016-03-15 00:11:16.410 075 16329.85 154.41 51125.26 88888.00 2016-03-15 00:11:16.910 075 16329.81 154.49 51125.27 88888.00 2016-03-15 00:11:17.410 075 16329.80 154.50 51125.25 88888.00 2016-03-15 00:11:17.910 075 16329.77 154.54 51125.18 88888.00 2016-03-15 00:11:18.410 075 16329.75 154.57 51125.14 88888.00 2016-03-15 00:11:18.910 075 16329.73 154.61 51125.13 88888.00 2016-03-15 00:11:19.410 075 16329.74 154.64 51125.09 88888.00 2016-03-15 00:11:19.910 075 16329.73 154.63 51125.11 88888.00 2016-03-15 00:11:20.410 075 16329.73 154.66 51125.14 88888.00 2016-03-15 00:11:20.910 075 16329.69 154.71 51125.17 88888.00 2016-03-15 00:11:21.410 075 16329.64 154.76 51125.20 88888.00 2016-03-15 00:11:21.910 075 16329.64 154.80 51125.09 88888.00 2016-03-15 00:11:22.410 075 16329.63 154.84 51125.04 88888.00 2016-03-15 00:11:22.910 075 16329.60 154.90 51125.00 88888.00 2016-03-15 00:11:23.410 075 16329.54 154.91 51125.03 88888.00 2016-03-15 00:11:23.910 075 16329.48 154.95 51125.05 88888.00 2016-03-15 00:11:24.410 075 16329.46 154.97 51125.05 88888.00 2016-03-15 00:11:24.910 075 16329.39 154.98 51125.06 88888.00 2016-03-15 00:11:25.410 075 16329.34 154.99 51125.05 88888.00 2016-03-15 00:11:25.910 075 16329.30 154.99 51125.03 88888.00 2016-03-15 00:11:26.410 075 16329.27 155.05 51125.04 88888.00 2016-03-15 00:11:26.910 075 16329.24 155.04 51125.05 88888.00 2016-03-15 00:11:27.410 075 16329.20 155.14 51125.04 88888.00 2016-03-15 00:11:27.910 075 16329.15 155.12 51125.00 88888.00 2016-03-15 00:11:28.410 075 16329.09 155.12 51124.98 88888.00 2016-03-15 00:11:28.910 075 16329.02 155.16 51124.94 88888.00 2016-03-15 00:11:29.410 075 16329.03 155.12 51124.97 88888.00 2016-03-15 00:11:29.910 075 16329.02 155.15 51124.98 88888.00 2016-03-15 00:11:30.410 075 16329.00 155.15 51124.94 88888.00 2016-03-15 00:11:30.910 075 16328.95 155.16 51125.00 88888.00 2016-03-15 00:11:31.410 075 16328.90 155.16 51125.02 88888.00 2016-03-15 00:11:31.910 075 16328.86 155.15 51125.02 88888.00 2016-03-15 00:11:32.410 075 16328.88 155.15 51125.02 88888.00 2016-03-15 00:11:32.910 075 16328.86 155.07 51125.04 88888.00 2016-03-15 00:11:33.410 075 16328.89 155.04 51125.00 88888.00 2016-03-15 00:11:33.910 075 16328.86 155.06 51125.02 88888.00 2016-03-15 00:11:34.410 075 16328.82 155.06 51125.00 88888.00 2016-03-15 00:11:34.910 075 16328.81 155.02 51124.96 88888.00 2016-03-15 00:11:35.410 075 16328.80 155.08 51124.94 88888.00 2016-03-15 00:11:35.910 075 16328.82 155.07 51124.91 88888.00 2016-03-15 00:11:36.410 075 16328.84 155.06 51124.90 88888.00 2016-03-15 00:11:36.910 075 16328.81 155.07 51124.89 88888.00 2016-03-15 00:11:37.411 075 16328.83 155.07 51124.94 88888.00 2016-03-15 00:11:37.911 075 16328.82 155.06 51124.89 88888.00 2016-03-15 00:11:38.411 075 16328.82 155.01 51124.88 88888.00 2016-03-15 00:11:38.911 075 16328.83 154.99 51124.91 88888.00 2016-03-15 00:11:39.411 075 16328.83 155.04 51124.95 88888.00 2016-03-15 00:11:39.911 075 16328.83 155.01 51124.94 88888.00 2016-03-15 00:11:40.411 075 16328.83 154.98 51124.87 88888.00 2016-03-15 00:11:40.911 075 16328.84 155.01 51124.90 88888.00 2016-03-15 00:11:41.411 075 16328.84 155.02 51124.94 88888.00 2016-03-15 00:11:41.911 075 16328.92 154.99 51124.94 88888.00 2016-03-15 00:11:42.411 075 16328.92 155.00 51124.93 88888.00 2016-03-15 00:11:42.911 075 16328.92 155.05 51124.94 88888.00 2016-03-15 00:11:43.411 075 16328.95 155.12 51124.89 88888.00 2016-03-15 00:11:43.911 075 16328.97 155.06 51124.89 88888.00 2016-03-15 00:11:44.411 075 16328.97 155.01 51124.87 88888.00 2016-03-15 00:11:44.911 075 16328.98 155.05 51124.87 88888.00 2016-03-15 00:11:45.411 075 16329.00 155.02 51124.91 88888.00 2016-03-15 00:11:45.911 075 16329.03 155.01 51124.93 88888.00 2016-03-15 00:11:46.411 075 16329.03 155.05 51124.91 88888.00 2016-03-15 00:11:46.911 075 16329.04 155.02 51124.88 88888.00 2016-03-15 00:11:47.411 075 16329.04 154.99 51124.85 88888.00 2016-03-15 00:11:47.911 075 16329.08 154.99 51124.87 88888.00 2016-03-15 00:11:48.411 075 16329.11 155.02 51124.87 88888.00 2016-03-15 00:11:48.911 075 16329.10 155.04 51124.88 88888.00 2016-03-15 00:11:49.411 075 16329.08 154.97 51124.83 88888.00 2016-03-15 00:11:49.911 075 16329.10 154.96 51124.79 88888.00 2016-03-15 00:11:50.411 075 16329.11 155.01 51124.85 88888.00 2016-03-15 00:11:50.911 075 16329.11 155.02 51124.93 88888.00 2016-03-15 00:11:51.411 075 16329.15 155.06 51124.91 88888.00 2016-03-15 00:11:51.911 075 16329.15 155.07 51124.91 88888.00 2016-03-15 00:11:52.411 075 16329.16 155.05 51124.87 88888.00 2016-03-15 00:11:52.911 075 16329.15 154.98 51124.83 88888.00 2016-03-15 00:11:53.411 075 16329.17 155.01 51124.85 88888.00 2016-03-15 00:11:53.911 075 16329.20 155.04 51124.86 88888.00 2016-03-15 00:11:54.411 075 16329.21 154.99 51124.83 88888.00 2016-03-15 00:11:54.911 075 16329.22 154.99 51124.79 88888.00 2016-03-15 00:11:55.411 075 16329.26 155.05 51124.78 88888.00 2016-03-15 00:11:55.911 075 16329.28 155.10 51124.71 88888.00 2016-03-15 00:11:56.411 075 16329.32 155.09 51124.67 88888.00 2016-03-15 00:11:56.911 075 16329.30 155.10 51124.69 88888.00 2016-03-15 00:11:57.411 075 16329.32 155.16 51124.67 88888.00 2016-03-15 00:11:57.911 075 16329.37 155.15 51124.68 88888.00 2016-03-15 00:11:58.411 075 16329.39 155.14 51124.76 88888.00 2016-03-15 00:11:58.911 075 16329.39 155.12 51124.77 88888.00 2016-03-15 00:11:59.411 075 16329.37 155.09 51124.72 88888.00 2016-03-15 00:11:59.911 075 16329.34 155.17 51124.72 88888.00 2016-03-15 00:12:00.411 075 16329.38 155.26 51124.72 88888.00 2016-03-15 00:12:00.911 075 16329.42 155.31 51124.61 88888.00 2016-03-15 00:12:01.411 075 16329.47 155.27 51124.59 88888.00 2016-03-15 00:12:01.911 075 16329.53 155.27 51124.67 88888.00 2016-03-15 00:12:02.411 075 16329.55 155.31 51124.75 88888.00 2016-03-15 00:12:02.911 075 16329.56 155.34 51124.74 88888.00 2016-03-15 00:12:03.411 075 16329.60 155.44 51124.75 88888.00 2016-03-15 00:12:03.911 075 16329.62 155.51 51124.71 88888.00 2016-03-15 00:12:04.411 075 16329.63 155.51 51124.67 88888.00 2016-03-15 00:12:04.911 075 16329.68 155.51 51124.63 88888.00 2016-03-15 00:12:05.411 075 16329.71 155.57 51124.63 88888.00 2016-03-15 00:12:05.911 075 16329.72 155.66 51124.58 88888.00 2016-03-15 00:12:06.411 075 16329.74 155.69 51124.58 88888.00 2016-03-15 00:12:06.911 075 16329.71 155.78 51124.58 88888.00 2016-03-15 00:12:07.412 075 16329.73 155.83 51124.60 88888.00 2016-03-15 00:12:07.912 075 16329.74 155.83 51124.53 88888.00 2016-03-15 00:12:08.412 075 16329.78 155.86 51124.57 88888.00 2016-03-15 00:12:08.912 075 16329.78 155.89 51124.59 88888.00 2016-03-15 00:12:09.412 075 16329.80 156.01 51124.51 88888.00 2016-03-15 00:12:09.912 075 16329.80 156.08 51124.51 88888.00 2016-03-15 00:12:10.412 075 16329.81 156.14 51124.54 88888.00 2016-03-15 00:12:10.912 075 16329.83 156.15 51124.57 88888.00 2016-03-15 00:12:11.412 075 16329.83 156.21 51124.58 88888.00 2016-03-15 00:12:11.912 075 16329.82 156.27 51124.53 88888.00 2016-03-15 00:12:12.412 075 16329.85 156.34 51124.56 88888.00 2016-03-15 00:12:12.912 075 16329.85 156.43 51124.60 88888.00 2016-03-15 00:12:13.412 075 16329.86 156.52 51124.75 88888.00 2016-03-15 00:12:13.912 075 16329.89 156.58 51124.70 88888.00 2016-03-15 00:12:14.412 075 16329.88 156.62 51124.65 88888.00 2016-03-15 00:12:14.912 075 16329.88 156.62 51124.60 88888.00 2016-03-15 00:12:15.412 075 16329.85 156.78 51124.59 88888.00 2016-03-15 00:12:15.912 075 16329.86 156.87 51124.53 88888.00 2016-03-15 00:12:16.412 075 16329.88 156.93 51124.57 88888.00 2016-03-15 00:12:16.912 075 16329.90 156.98 51124.60 88888.00 2016-03-15 00:12:17.412 075 16329.94 157.00 51124.62 88888.00 2016-03-15 00:12:17.912 075 16329.94 157.06 51124.62 88888.00 2016-03-15 00:12:18.412 075 16329.96 157.10 51124.63 88888.00 2016-03-15 00:12:18.912 075 16329.97 157.11 51124.62 88888.00 2016-03-15 00:12:19.412 075 16330.01 157.15 51124.61 88888.00 2016-03-15 00:12:19.912 075 16329.99 157.24 51124.63 88888.00 2016-03-15 00:12:20.412 075 16330.04 157.33 51124.57 88888.00 2016-03-15 00:12:20.912 075 16330.03 157.36 51124.56 88888.00 2016-03-15 00:12:21.412 075 16330.09 157.43 51124.56 88888.00 2016-03-15 00:12:21.912 075 16330.04 157.45 51124.59 88888.00 2016-03-15 00:12:22.412 075 16330.03 157.51 51124.65 88888.00 2016-03-15 00:12:22.912 075 16330.03 157.51 51124.65 88888.00 2016-03-15 00:12:23.412 075 16330.01 157.54 51124.63 88888.00 2016-03-15 00:12:23.912 075 16330.01 157.58 51124.66 88888.00 2016-03-15 00:12:24.412 075 16330.04 157.62 51124.68 88888.00 2016-03-15 00:12:24.912 075 16330.08 157.69 51124.65 88888.00 2016-03-15 00:12:25.412 075 16330.12 157.72 51124.61 88888.00 2016-03-15 00:12:25.912 075 16330.13 157.71 51124.66 88888.00 2016-03-15 00:12:26.412 075 16330.14 157.71 51124.72 88888.00 2016-03-15 00:12:26.912 075 16330.15 157.71 51124.70 88888.00 2016-03-15 00:12:27.412 075 16330.21 157.70 51124.66 88888.00 2016-03-15 00:12:27.912 075 16330.23 157.68 51124.65 88888.00 2016-03-15 00:12:28.412 075 16330.19 157.70 51124.66 88888.00 2016-03-15 00:12:28.912 075 16330.21 157.69 51124.67 88888.00 2016-03-15 00:12:29.412 075 16330.23 157.65 51124.69 88888.00 2016-03-15 00:12:29.912 075 16330.22 157.68 51124.67 88888.00 2016-03-15 00:12:30.412 075 16330.25 157.62 51124.65 88888.00 2016-03-15 00:12:30.912 075 16330.30 157.66 51124.63 88888.00 2016-03-15 00:12:31.412 075 16330.30 157.65 51124.67 88888.00 2016-03-15 00:12:31.912 075 16330.31 157.62 51124.70 88888.00 2016-03-15 00:12:32.412 075 16330.35 157.59 51124.65 88888.00 2016-03-15 00:12:32.912 075 16330.39 157.60 51124.62 88888.00 2016-03-15 00:12:33.412 075 16330.40 157.57 51124.63 88888.00 2016-03-15 00:12:33.912 075 16330.41 157.57 51124.67 88888.00 2016-03-15 00:12:34.412 075 16330.42 157.56 51124.69 88888.00 2016-03-15 00:12:34.912 075 16330.43 157.59 51124.68 88888.00 2016-03-15 00:12:35.412 075 16330.45 157.54 51124.65 88888.00 2016-03-15 00:12:35.912 075 16330.49 157.50 51124.66 88888.00 2016-03-15 00:12:36.412 075 16330.51 157.42 51124.65 88888.00 2016-03-15 00:12:36.912 075 16330.56 157.43 51124.61 88888.00 2016-03-15 00:12:37.412 075 16330.57 157.44 51124.59 88888.00 2016-03-15 00:12:37.912 075 16330.63 157.48 51124.61 88888.00 2016-03-15 00:12:38.412 075 16330.66 157.47 51124.61 88888.00 2016-03-15 00:12:38.912 075 16330.68 157.43 51124.60 88888.00 2016-03-15 00:12:39.412 075 16330.73 157.40 51124.56 88888.00 2016-03-15 00:12:39.912 075 16330.75 157.41 51124.54 88888.00 2016-03-15 00:12:40.412 075 16330.79 157.40 51124.50 88888.00 2016-03-15 00:12:40.912 075 16330.84 157.43 51124.56 88888.00 2016-03-15 00:12:41.412 075 16330.87 157.42 51124.59 88888.00 2016-03-15 00:12:41.912 075 16330.93 157.37 51124.59 88888.00 2016-03-15 00:12:42.413 075 16330.95 157.33 51124.57 88888.00 2016-03-15 00:12:42.913 075 16330.98 157.35 51124.59 88888.00 2016-03-15 00:12:43.413 075 16331.04 157.35 51124.60 88888.00 2016-03-15 00:12:43.913 075 16331.03 157.40 51124.58 88888.00 2016-03-15 00:12:44.413 075 16331.05 157.37 51124.60 88888.00 2016-03-15 00:12:44.913 075 16331.09 157.40 51124.60 88888.00 2016-03-15 00:12:45.413 075 16331.07 157.40 51124.60 88888.00 2016-03-15 00:12:45.913 075 16331.10 157.37 51124.63 88888.00 2016-03-15 00:12:46.413 075 16331.11 157.37 51124.62 88888.00 2016-03-15 00:12:46.913 075 16331.12 157.40 51124.62 88888.00 2016-03-15 00:12:47.413 075 16331.15 157.40 51124.60 88888.00 2016-03-15 00:12:47.913 075 16331.12 157.39 51124.53 88888.00 2016-03-15 00:12:48.413 075 16331.12 157.34 51124.52 88888.00 2016-03-15 00:12:48.913 075 16331.15 157.36 51124.52 88888.00 2016-03-15 00:12:49.413 075 16331.22 157.40 51124.49 88888.00 2016-03-15 00:12:49.913 075 16331.23 157.37 51124.43 88888.00 2016-03-15 00:12:50.413 075 16331.24 157.36 51124.39 88888.00 2016-03-15 00:12:50.913 075 16331.27 157.37 51124.41 88888.00 2016-03-15 00:12:51.413 075 16331.28 157.40 51124.37 88888.00 2016-03-15 00:12:51.913 075 16331.30 157.43 51124.42 88888.00 2016-03-15 00:12:52.413 075 16331.33 157.39 51124.42 88888.00 2016-03-15 00:12:52.913 075 16331.37 157.37 51124.35 88888.00 2016-03-15 00:12:53.413 075 16331.38 157.34 51124.35 88888.00 2016-03-15 00:12:53.913 075 16331.44 157.33 51124.34 88888.00 2016-03-15 00:12:54.413 075 16331.46 157.39 51124.34 88888.00 2016-03-15 00:12:54.913 075 16331.45 157.31 51124.37 88888.00 2016-03-15 00:12:55.413 075 16331.40 157.31 51124.35 88888.00 2016-03-15 00:12:55.913 075 16331.45 157.31 51124.37 88888.00 2016-03-15 00:12:56.413 075 16331.50 157.32 51124.37 88888.00 2016-03-15 00:12:56.913 075 16331.51 157.34 51124.31 88888.00 2016-03-15 00:12:57.413 075 16331.56 157.30 51124.26 88888.00 2016-03-15 00:12:57.913 075 16331.58 157.26 51124.20 88888.00 2016-03-15 00:12:58.413 075 16331.60 157.23 51124.22 88888.00 2016-03-15 00:12:58.913 075 16331.64 157.23 51124.20 88888.00 2016-03-15 00:12:59.413 075 16331.68 157.15 51124.22 88888.00 2016-03-15 00:12:59.913 075 16331.75 157.16 51124.23 88888.00 2016-03-15 00:13:00.413 075 16331.75 157.19 51124.17 88888.00 2016-03-15 00:13:00.913 075 16331.77 157.16 51124.21 88888.00 2016-03-15 00:13:01.413 075 16331.82 157.13 51124.24 88888.00 2016-03-15 00:13:01.913 075 16331.84 157.11 51124.20 88888.00 2016-03-15 00:13:02.413 075 16331.90 157.13 51124.17 88888.00 2016-03-15 00:13:02.913 075 16331.95 157.11 51124.23 88888.00 2016-03-15 00:13:03.413 075 16332.01 157.14 51124.24 88888.00 2016-03-15 00:13:03.913 075 16332.08 157.09 51124.19 88888.00 2016-03-15 00:13:04.413 075 16332.15 157.06 51124.15 88888.00 2016-03-15 00:13:04.913 075 16332.16 157.02 51124.16 88888.00 2016-03-15 00:13:05.413 075 16332.17 157.02 51124.26 88888.00 2016-03-15 00:13:05.913 075 16332.18 157.02 51124.31 88888.00 2016-03-15 00:13:06.413 075 16332.23 157.00 51124.30 88888.00 2016-03-15 00:13:06.913 075 16332.26 156.99 51124.26 88888.00 2016-03-15 00:13:07.413 075 16332.28 157.00 51124.23 88888.00 2016-03-15 00:13:07.913 075 16332.28 156.98 51124.12 88888.00 2016-03-15 00:13:08.404 075 16332.30 156.97 51124.14 88888.00 2016-03-15 00:13:08.904 075 16332.36 156.98 51124.15 88888.00 2016-03-15 00:13:09.404 075 16332.38 157.00 51124.12 88888.00 2016-03-15 00:13:09.904 075 16332.46 156.97 51124.10 88888.00 2016-03-15 00:13:10.404 075 16332.52 156.97 51124.07 88888.00 2016-03-15 00:13:10.904 075 16332.56 156.99 51124.06 88888.00 2016-03-15 00:13:11.404 075 16332.59 156.95 51124.11 88888.00 2016-03-15 00:13:11.904 075 16332.62 156.88 51124.13 88888.00 2016-03-15 00:13:12.404 075 16332.67 156.88 51124.11 88888.00 2016-03-15 00:13:12.904 075 16332.69 156.85 51124.07 88888.00 2016-03-15 00:13:13.404 075 16332.70 156.81 51124.02 88888.00 2016-03-15 00:13:13.904 075 16332.70 156.75 51124.02 88888.00 2016-03-15 00:13:14.404 075 16332.69 156.78 51124.02 88888.00 2016-03-15 00:13:14.904 075 16332.73 156.74 51123.99 88888.00 2016-03-15 00:13:15.404 075 16332.77 156.73 51124.02 88888.00 2016-03-15 00:13:15.904 075 16332.82 156.70 51123.96 88888.00 2016-03-15 00:13:16.404 075 16332.83 156.67 51123.95 88888.00 2016-03-15 00:13:16.904 075 16332.88 156.66 51123.97 88888.00 2016-03-15 00:13:17.404 075 16332.91 156.62 51123.88 88888.00 2016-03-15 00:13:17.904 075 16332.94 156.53 51123.87 88888.00 2016-03-15 00:13:18.404 075 16332.90 156.48 51123.82 88888.00 2016-03-15 00:13:18.904 075 16332.89 156.44 51123.78 88888.00 2016-03-15 00:13:19.404 075 16332.92 156.46 51123.79 88888.00 2016-03-15 00:13:19.904 075 16332.96 156.48 51123.79 88888.00 2016-03-15 00:13:20.404 075 16333.02 156.47 51123.76 88888.00 2016-03-15 00:13:20.904 075 16333.02 156.46 51123.75 88888.00 2016-03-15 00:13:21.404 075 16333.06 156.43 51123.83 88888.00 2016-03-15 00:13:21.904 075 16333.06 156.38 51123.82 88888.00 2016-03-15 00:13:22.404 075 16333.08 156.39 51123.78 88888.00 2016-03-15 00:13:22.904 075 16333.13 156.41 51123.75 88888.00 2016-03-15 00:13:23.404 075 16333.08 156.36 51123.74 88888.00 2016-03-15 00:13:23.904 075 16333.12 156.37 51123.74 88888.00 2016-03-15 00:13:24.404 075 16333.12 156.34 51123.66 88888.00 2016-03-15 00:13:24.904 075 16333.14 156.31 51123.61 88888.00 2016-03-15 00:13:25.404 075 16333.15 156.30 51123.58 88888.00 2016-03-15 00:13:25.904 075 16333.13 156.26 51123.57 88888.00 2016-03-15 00:13:26.404 075 16333.13 156.29 51123.57 88888.00 2016-03-15 00:13:26.904 075 16333.13 156.24 51123.52 88888.00 2016-03-15 00:13:27.404 075 16333.14 156.23 51123.51 88888.00 2016-03-15 00:13:27.904 075 16333.17 156.27 51123.50 88888.00 2016-03-15 00:13:28.404 075 16333.17 156.24 51123.51 88888.00 2016-03-15 00:13:28.904 075 16333.16 156.27 51123.55 88888.00 2016-03-15 00:13:29.404 075 16333.20 156.27 51123.56 88888.00 2016-03-15 00:13:29.904 075 16333.16 156.26 51123.48 88888.00 2016-03-15 00:13:30.404 075 16333.15 156.29 51123.41 88888.00 2016-03-15 00:13:30.904 075 16333.16 156.34 51123.34 88888.00 2016-03-15 00:13:31.404 075 16333.13 156.34 51123.32 88888.00 2016-03-15 00:13:31.904 075 16333.12 156.38 51123.32 88888.00 2016-03-15 00:13:32.404 075 16333.14 156.35 51123.30 88888.00 2016-03-15 00:13:32.904 075 16333.14 156.28 51123.32 88888.00 2016-03-15 00:13:33.404 075 16333.12 156.28 51123.29 88888.00 2016-03-15 00:13:33.904 075 16333.12 156.30 51123.25 88888.00 2016-03-15 00:13:34.404 075 16333.09 156.36 51123.27 88888.00 2016-03-15 00:13:34.904 075 16333.05 156.36 51123.27 88888.00 2016-03-15 00:13:35.404 075 16333.04 156.36 51123.23 88888.00 2016-03-15 00:13:35.904 075 16333.08 156.37 51123.20 88888.00 2016-03-15 00:13:36.404 075 16333.13 156.38 51123.15 88888.00 2016-03-15 00:13:36.904 075 16333.11 156.44 51123.16 88888.00 2016-03-15 00:13:37.404 075 16333.12 156.47 51123.13 88888.00 2016-03-15 00:13:37.904 075 16333.11 156.48 51123.07 88888.00 2016-03-15 00:13:38.404 075 16333.11 156.48 51123.12 88888.00 2016-03-15 00:13:38.904 075 16333.07 156.56 51123.10 88888.00 2016-03-15 00:13:39.404 075 16333.09 156.61 51123.03 88888.00 2016-03-15 00:13:39.904 075 16333.09 156.60 51123.06 88888.00 2016-03-15 00:13:40.404 075 16333.09 156.61 51123.09 88888.00 2016-03-15 00:13:40.904 075 16333.09 156.65 51123.07 88888.00 2016-03-15 00:13:41.404 075 16333.11 156.66 51123.02 88888.00 2016-03-15 00:13:41.904 075 16333.11 156.74 51123.04 88888.00 2016-03-15 00:13:42.404 075 16333.12 156.75 51123.06 88888.00 2016-03-15 00:13:42.904 075 16333.11 156.76 51123.00 88888.00 2016-03-15 00:13:43.405 075 16333.09 156.76 51122.96 88888.00 2016-03-15 00:13:43.905 075 16333.11 156.80 51122.95 88888.00 2016-03-15 00:13:44.405 075 16333.12 156.83 51122.91 88888.00 2016-03-15 00:13:44.905 075 16333.09 156.84 51122.92 88888.00 2016-03-15 00:13:45.405 075 16333.09 156.88 51122.95 88888.00 2016-03-15 00:13:45.905 075 16333.14 156.89 51122.91 88888.00 2016-03-15 00:13:46.405 075 16333.14 156.89 51122.88 88888.00 2016-03-15 00:13:46.905 075 16333.09 156.88 51122.85 88888.00 2016-03-15 00:13:47.405 075 16333.08 156.89 51122.81 88888.00 2016-03-15 00:13:47.905 075 16333.04 156.87 51122.82 88888.00 2016-03-15 00:13:48.405 075 16333.05 156.87 51122.87 88888.00 2016-03-15 00:13:48.905 075 16333.09 156.88 51122.89 88888.00 2016-03-15 00:13:49.405 075 16333.09 156.95 51122.93 88888.00 2016-03-15 00:13:49.905 075 16333.12 156.93 51122.94 88888.00 2016-03-15 00:13:50.405 075 16333.11 156.88 51122.88 88888.00 2016-03-15 00:13:50.905 075 16333.09 156.90 51122.81 88888.00 2016-03-15 00:13:51.405 075 16333.03 156.92 51122.77 88888.00 2016-03-15 00:13:51.905 075 16333.07 156.95 51122.77 88888.00 2016-03-15 00:13:52.405 075 16333.13 156.91 51122.86 88888.00 2016-03-15 00:13:52.905 075 16333.13 156.89 51122.89 88888.00 2016-03-15 00:13:53.405 075 16333.13 156.85 51122.82 88888.00 2016-03-15 00:13:53.905 075 16333.18 156.82 51122.82 88888.00 2016-03-15 00:13:54.405 075 16333.18 156.82 51122.84 88888.00 2016-03-15 00:13:54.905 075 16333.21 156.80 51122.82 88888.00 2016-03-15 00:13:55.405 075 16333.18 156.80 51122.83 88888.00 2016-03-15 00:13:55.905 075 16333.15 156.79 51122.86 88888.00 2016-03-15 00:13:56.405 075 16333.18 156.76 51122.84 88888.00 2016-03-15 00:13:56.905 075 16333.23 156.73 51122.82 88888.00 2016-03-15 00:13:57.405 075 16333.22 156.72 51122.83 88888.00 2016-03-15 00:13:57.905 075 16333.29 156.74 51122.75 88888.00 2016-03-15 00:13:58.405 075 16333.29 156.73 51122.76 88888.00 2016-03-15 00:13:58.905 075 16333.25 156.69 51122.73 88888.00 2016-03-15 00:13:59.405 075 16333.22 156.66 51122.72 88888.00 2016-03-15 00:13:59.905 075 16333.24 156.69 51122.68 88888.00 2016-03-15 00:14:00.405 075 16333.27 156.65 51122.68 88888.00 2016-03-15 00:14:00.905 075 16333.31 156.64 51122.68 88888.00 2016-03-15 00:14:01.405 075 16333.30 156.67 51122.65 88888.00 2016-03-15 00:14:01.905 075 16333.27 156.66 51122.58 88888.00 2016-03-15 00:14:02.405 075 16333.30 156.63 51122.65 88888.00 2016-03-15 00:14:02.905 075 16333.31 156.57 51122.63 88888.00 2016-03-15 00:14:03.405 075 16333.29 156.55 51122.51 88888.00 2016-03-15 00:14:03.905 075 16333.32 156.56 51122.45 88888.00 2016-03-15 00:14:04.405 075 16333.35 156.57 51122.41 88888.00 2016-03-15 00:14:04.905 075 16333.33 156.49 51122.42 88888.00 2016-03-15 00:14:05.405 075 16333.33 156.50 51122.38 88888.00 2016-03-15 00:14:05.905 075 16333.31 156.52 51122.40 88888.00 2016-03-15 00:14:06.405 075 16333.30 156.52 51122.42 88888.00 2016-03-15 00:14:06.905 075 16333.31 156.48 51122.40 88888.00 2016-03-15 00:14:07.405 075 16333.32 156.47 51122.37 88888.00 2016-03-15 00:14:07.905 075 16333.34 156.46 51122.37 88888.00 2016-03-15 00:14:08.405 075 16333.34 156.52 51122.33 88888.00 2016-03-15 00:14:08.905 075 16333.36 156.47 51122.28 88888.00 2016-03-15 00:14:09.405 075 16333.39 156.40 51122.27 88888.00 2016-03-15 00:14:09.905 075 16333.38 156.40 51122.26 88888.00 2016-03-15 00:14:10.405 075 16333.36 156.40 51122.27 88888.00 2016-03-15 00:14:10.905 075 16333.40 156.37 51122.29 88888.00 2016-03-15 00:14:11.405 075 16333.47 156.37 51122.29 88888.00 2016-03-15 00:14:11.905 075 16333.45 156.43 51122.29 88888.00 2016-03-15 00:14:12.405 075 16333.43 156.49 51122.27 88888.00 2016-03-15 00:14:12.905 075 16333.39 156.50 51122.27 88888.00 2016-03-15 00:14:13.406 075 16333.35 156.47 51122.26 88888.00 2016-03-15 00:14:13.906 075 16333.36 156.46 51122.21 88888.00 2016-03-15 00:14:14.406 075 16333.38 156.45 51122.18 88888.00 2016-03-15 00:14:14.906 075 16333.39 156.43 51122.13 88888.00 2016-03-15 00:14:15.406 075 16333.42 156.36 51122.08 88888.00 2016-03-15 00:14:15.906 075 16333.40 156.37 51122.06 88888.00 2016-03-15 00:14:16.406 075 16333.39 156.40 51122.09 88888.00 2016-03-15 00:14:16.906 075 16333.45 156.44 51122.09 88888.00 2016-03-15 00:14:17.406 075 16333.47 156.45 51122.02 88888.00 2016-03-15 00:14:17.906 075 16333.43 156.49 51121.93 88888.00 2016-03-15 00:14:18.406 075 16333.43 156.58 51121.90 88888.00 2016-03-15 00:14:18.906 075 16333.47 156.52 51121.91 88888.00 2016-03-15 00:14:19.406 075 16333.45 156.54 51121.92 88888.00 2016-03-15 00:14:19.906 075 16333.47 156.58 51121.88 88888.00 2016-03-15 00:14:20.406 075 16333.49 156.52 51121.86 88888.00 2016-03-15 00:14:20.906 075 16333.49 156.46 51121.86 88888.00 2016-03-15 00:14:21.406 075 16333.49 156.49 51121.86 88888.00 2016-03-15 00:14:21.906 075 16333.51 156.47 51121.86 88888.00 2016-03-15 00:14:22.406 075 16333.50 156.46 51121.84 88888.00 2016-03-15 00:14:22.906 075 16333.51 156.45 51121.84 88888.00 2016-03-15 00:14:23.406 075 16333.53 156.54 51121.85 88888.00 2016-03-15 00:14:23.906 075 16333.53 156.49 51121.81 88888.00 2016-03-15 00:14:24.406 075 16333.53 156.56 51121.85 88888.00 2016-03-15 00:14:24.906 075 16333.55 156.60 51121.84 88888.00 2016-03-15 00:14:25.406 075 16333.50 156.56 51121.80 88888.00 2016-03-15 00:14:25.906 075 16333.50 156.55 51121.81 88888.00 2016-03-15 00:14:26.406 075 16333.50 156.56 51121.75 88888.00 2016-03-15 00:14:26.906 075 16333.49 156.61 51121.75 88888.00 2016-03-15 00:14:27.406 075 16333.56 156.60 51121.76 88888.00 2016-03-15 00:14:27.906 075 16333.57 156.56 51121.69 88888.00 2016-03-15 00:14:28.406 075 16333.60 156.61 51121.75 88888.00 2016-03-15 00:14:28.906 075 16333.61 156.62 51121.73 88888.00 2016-03-15 00:14:29.406 075 16333.60 156.62 51121.69 88888.00 2016-03-15 00:14:29.906 075 16333.62 156.65 51121.68 88888.00 2016-03-15 00:14:30.406 075 16333.65 156.66 51121.67 88888.00 2016-03-15 00:14:30.906 075 16333.65 156.64 51121.66 88888.00 2016-03-15 00:14:31.406 075 16333.62 156.63 51121.64 88888.00 2016-03-15 00:14:31.906 075 16333.62 156.65 51121.60 88888.00 2016-03-15 00:14:32.406 075 16333.64 156.65 51121.57 88888.00 2016-03-15 00:14:32.906 075 16333.64 156.65 51121.56 88888.00 2016-03-15 00:14:33.406 075 16333.62 156.67 51121.57 88888.00 2016-03-15 00:14:33.906 075 16333.66 156.69 51121.51 88888.00 2016-03-15 00:14:34.406 075 16333.67 156.66 51121.42 88888.00 2016-03-15 00:14:34.906 075 16333.69 156.67 51121.37 88888.00 2016-03-15 00:14:35.406 075 16333.73 156.67 51121.36 88888.00 2016-03-15 00:14:35.906 075 16333.76 156.69 51121.38 88888.00 2016-03-15 00:14:36.406 075 16333.75 156.67 51121.38 88888.00 2016-03-15 00:14:36.906 075 16333.76 156.64 51121.40 88888.00 2016-03-15 00:14:37.406 075 16333.74 156.64 51121.45 88888.00 2016-03-15 00:14:37.906 075 16333.76 156.61 51121.39 88888.00 2016-03-15 00:14:38.406 075 16333.77 156.57 51121.40 88888.00 2016-03-15 00:14:38.906 075 16333.78 156.60 51121.37 88888.00 2016-03-15 00:14:39.406 075 16333.79 156.70 51121.34 88888.00 2016-03-15 00:14:39.906 075 16333.78 156.73 51121.31 88888.00 2016-03-15 00:14:40.406 075 16333.80 156.74 51121.40 88888.00 2016-03-15 00:14:40.906 075 16333.88 156.69 51121.41 88888.00 2016-03-15 00:14:41.406 075 16333.93 156.71 51121.32 88888.00 2016-03-15 00:14:41.906 075 16333.89 156.76 51121.37 88888.00 2016-03-15 00:14:42.406 075 16333.88 156.72 51121.36 88888.00 2016-03-15 00:14:42.906 075 16333.89 156.70 51121.34 88888.00 2016-03-15 00:14:43.407 075 16333.91 156.67 51121.29 88888.00 2016-03-15 00:14:43.907 075 16333.92 156.70 51121.29 88888.00 2016-03-15 00:14:44.407 075 16333.92 156.71 51121.25 88888.00 2016-03-15 00:14:44.907 075 16333.94 156.69 51121.27 88888.00 2016-03-15 00:14:45.407 075 16333.97 156.65 51121.25 88888.00 2016-03-15 00:14:45.907 075 16333.97 156.61 51121.25 88888.00 2016-03-15 00:14:46.407 075 16333.96 156.60 51121.23 88888.00 2016-03-15 00:14:46.907 075 16333.97 156.60 51121.21 88888.00 2016-03-15 00:14:47.407 075 16334.01 156.57 51121.17 88888.00 2016-03-15 00:14:47.907 075 16334.00 156.56 51121.12 88888.00 2016-03-15 00:14:48.407 075 16334.02 156.55 51121.14 88888.00 2016-03-15 00:14:48.907 075 16334.04 156.56 51121.12 88888.00 2016-03-15 00:14:49.407 075 16334.03 156.54 51121.08 88888.00 2016-03-15 00:14:49.907 075 16334.05 156.54 51121.00 88888.00 2016-03-15 00:14:50.407 075 16334.05 156.50 51121.00 88888.00 2016-03-15 00:14:50.907 075 16334.06 156.46 51121.03 88888.00 2016-03-15 00:14:51.407 075 16334.06 156.41 51121.03 88888.00 2016-03-15 00:14:51.907 075 16334.08 156.41 51121.01 88888.00 2016-03-15 00:14:52.407 075 16334.10 156.43 51120.98 88888.00 2016-03-15 00:14:52.907 075 16334.08 156.37 51120.92 88888.00 2016-03-15 00:14:53.407 075 16334.10 156.39 51120.92 88888.00 2016-03-15 00:14:53.907 075 16334.13 156.43 51120.95 88888.00 2016-03-15 00:14:54.407 075 16334.11 156.40 51120.92 88888.00 2016-03-15 00:14:54.907 075 16334.15 156.36 51120.87 88888.00 2016-03-15 00:14:55.407 075 16334.13 156.30 51120.85 88888.00 2016-03-15 00:14:55.907 075 16334.09 156.24 51120.86 88888.00 2016-03-15 00:14:56.407 075 16334.04 156.28 51120.81 88888.00 2016-03-15 00:14:56.907 075 16334.08 156.24 51120.77 88888.00 2016-03-15 00:14:57.407 075 16334.08 156.24 51120.73 88888.00 2016-03-15 00:14:57.907 075 16334.10 156.26 51120.76 88888.00 2016-03-15 00:14:58.407 075 16334.14 156.26 51120.75 88888.00 2016-03-15 00:14:58.907 075 16334.15 156.21 51120.76 88888.00 2016-03-15 00:14:59.407 075 16334.13 156.23 51120.76 88888.00 2016-03-15 00:14:59.907 075 16334.15 156.21 51120.75 88888.00 2016-03-15 00:15:00.407 075 16334.19 156.15 51120.71 88888.00 2016-03-15 00:15:00.907 075 16334.14 156.12 51120.67 88888.00 2016-03-15 00:15:01.407 075 16334.12 156.11 51120.62 88888.00 2016-03-15 00:15:01.907 075 16334.15 156.12 51120.62 88888.00 2016-03-15 00:15:02.407 075 16334.13 156.06 51120.61 88888.00 2016-03-15 00:15:02.907 075 16334.09 156.06 51120.55 88888.00 2016-03-15 00:15:03.407 075 16334.10 156.08 51120.64 88888.00 2016-03-15 00:15:03.907 075 16334.15 156.12 51120.58 88888.00 2016-03-15 00:15:04.407 075 16334.12 156.06 51120.45 88888.00 2016-03-15 00:15:04.907 075 16334.11 156.04 51120.45 88888.00 2016-03-15 00:15:05.407 075 16334.09 156.06 51120.46 88888.00 2016-03-15 00:15:05.907 075 16334.10 156.00 51120.43 88888.00 2016-03-15 00:15:06.407 075 16334.10 155.97 51120.43 88888.00 2016-03-15 00:15:06.907 075 16334.09 155.96 51120.41 88888.00 2016-03-15 00:15:07.407 075 16334.09 155.88 51120.38 88888.00 2016-03-15 00:15:07.907 075 16334.12 155.85 51120.33 88888.00 2016-03-15 00:15:08.407 075 16334.14 155.83 51120.34 88888.00 2016-03-15 00:15:08.907 075 16334.11 155.83 51120.35 88888.00 2016-03-15 00:15:09.407 075 16334.13 155.79 51120.28 88888.00 2016-03-15 00:15:09.907 075 16334.14 155.74 51120.28 88888.00 2016-03-15 00:15:10.407 075 16334.13 155.65 51120.29 88888.00 2016-03-15 00:15:10.907 075 16334.11 155.61 51120.31 88888.00 2016-03-15 00:15:11.407 075 16334.15 155.51 51120.29 88888.00 2016-03-15 00:15:11.907 075 16334.15 155.49 51120.29 88888.00 2016-03-15 00:15:12.407 075 16334.18 155.45 51120.26 88888.00 2016-03-15 00:15:12.907 075 16334.18 155.41 51120.22 88888.00 2016-03-15 00:15:13.408 075 16334.14 155.39 51120.15 88888.00 2016-03-15 00:15:13.908 075 16334.18 155.37 51120.12 88888.00 2016-03-15 00:15:14.408 075 16334.17 155.30 51120.15 88888.00 2016-03-15 00:15:14.908 075 16334.20 155.17 51120.15 88888.00 2016-03-15 00:15:15.408 075 16334.19 155.16 51120.13 88888.00 2016-03-15 00:15:15.908 075 16334.18 155.10 51120.09 88888.00 2016-03-15 00:15:16.408 075 16334.14 155.04 51120.08 88888.00 2016-03-15 00:15:16.908 075 16334.15 154.97 51120.06 88888.00 2016-03-15 00:15:17.408 075 16334.19 154.89 51120.06 88888.00 2016-03-15 00:15:17.908 075 16334.18 154.82 51120.06 88888.00 2016-03-15 00:15:18.408 075 16334.18 154.83 51120.01 88888.00 2016-03-15 00:15:18.908 075 16334.18 154.81 51119.98 88888.00 2016-03-15 00:15:19.408 075 16334.22 154.76 51119.95 88888.00 2016-03-15 00:15:19.908 075 16334.27 154.78 51119.98 88888.00 2016-03-15 00:15:20.408 075 16334.28 154.72 51119.99 88888.00 2016-03-15 00:15:20.908 075 16334.27 154.64 51119.95 88888.00 2016-03-15 00:15:21.408 075 16334.28 154.56 51119.86 88888.00 2016-03-15 00:15:21.908 075 16334.26 154.53 51119.80 88888.00 2016-03-15 00:15:22.408 075 16334.26 154.50 51119.78 88888.00 2016-03-15 00:15:22.908 075 16334.24 154.40 51119.84 88888.00 2016-03-15 00:15:23.408 075 16334.24 154.38 51119.76 88888.00 2016-03-15 00:15:23.908 075 16334.19 154.41 51119.66 88888.00 2016-03-15 00:15:24.408 075 16334.18 154.44 51119.71 88888.00 2016-03-15 00:15:24.908 075 16334.19 154.40 51119.63 88888.00 2016-03-15 00:15:25.408 075 16334.19 154.38 51119.56 88888.00 2016-03-15 00:15:25.908 075 16334.18 154.32 51119.49 88888.00 2016-03-15 00:15:26.408 075 16334.18 154.25 51119.54 88888.00 2016-03-15 00:15:26.908 075 16334.21 154.20 51119.55 88888.00 2016-03-15 00:15:27.408 075 16334.21 154.18 51119.56 88888.00 2016-03-15 00:15:27.908 075 16334.24 154.14 51119.51 88888.00 2016-03-15 00:15:28.408 075 16334.28 154.12 51119.49 88888.00 2016-03-15 00:15:28.908 075 16334.28 154.17 51119.47 88888.00 2016-03-15 00:15:29.408 075 16334.27 154.15 51119.45 88888.00 2016-03-15 00:15:29.908 075 16334.30 154.09 51119.43 88888.00 2016-03-15 00:15:30.408 075 16334.31 154.08 51119.38 88888.00 2016-03-15 00:15:30.908 075 16334.30 154.04 51119.42 88888.00 2016-03-15 00:15:31.408 075 16334.33 154.06 51119.39 88888.00 2016-03-15 00:15:31.908 075 16334.35 154.08 51119.34 88888.00 2016-03-15 00:15:32.408 075 16334.31 154.06 51119.29 88888.00 2016-03-15 00:15:32.908 075 16334.30 154.03 51119.24 88888.00 2016-03-15 00:15:33.408 075 16334.31 154.04 51119.21 88888.00 2016-03-15 00:15:33.908 075 16334.35 154.01 51119.27 88888.00 2016-03-15 00:15:34.408 075 16334.31 154.08 51119.27 88888.00 2016-03-15 00:15:34.908 075 16334.30 154.06 51119.28 88888.00 2016-03-15 00:15:35.408 075 16334.33 154.02 51119.25 88888.00 2016-03-15 00:15:35.908 075 16334.36 153.99 51119.23 88888.00 2016-03-15 00:15:36.408 075 16334.33 154.00 51119.16 88888.00 2016-03-15 00:15:36.908 075 16334.37 153.99 51119.06 88888.00 2016-03-15 00:15:37.408 075 16334.37 153.96 51119.02 88888.00 2016-03-15 00:15:37.908 075 16334.37 153.97 51119.01 88888.00 2016-03-15 00:15:38.408 075 16334.35 153.91 51119.03 88888.00 2016-03-15 00:15:38.908 075 16334.39 153.88 51119.02 88888.00 2016-03-15 00:15:39.408 075 16334.39 153.91 51119.00 88888.00 2016-03-15 00:15:39.908 075 16334.40 153.91 51119.03 88888.00 2016-03-15 00:15:40.408 075 16334.39 153.92 51119.01 88888.00 2016-03-15 00:15:40.908 075 16334.39 153.92 51118.97 88888.00 2016-03-15 00:15:41.408 075 16334.38 153.96 51118.93 88888.00 2016-03-15 00:15:41.908 075 16334.39 153.95 51118.94 88888.00 2016-03-15 00:15:42.408 075 16334.39 153.93 51118.90 88888.00 2016-03-15 00:15:42.908 075 16334.39 153.92 51118.80 88888.00 2016-03-15 00:15:43.408 075 16334.39 153.92 51118.78 88888.00 2016-03-15 00:15:43.908 075 16334.38 153.89 51118.78 88888.00 2016-03-15 00:15:44.408 075 16334.35 153.87 51118.79 88888.00 2016-03-15 00:15:44.908 075 16334.37 153.85 51118.80 88888.00 2016-03-15 00:15:45.408 075 16334.33 153.83 51118.78 88888.00 2016-03-15 00:15:45.908 075 16334.31 153.80 51118.68 88888.00 2016-03-15 00:15:46.408 075 16334.30 153.79 51118.65 88888.00 2016-03-15 00:15:46.908 075 16334.27 153.79 51118.63 88888.00 2016-03-15 00:15:47.408 075 16334.28 153.80 51118.60 88888.00 2016-03-15 00:15:47.908 075 16334.29 153.75 51118.60 88888.00 2016-03-15 00:15:48.409 075 16334.30 153.74 51118.59 88888.00 2016-03-15 00:15:48.909 075 16334.27 153.68 51118.55 88888.00 2016-03-15 00:15:49.409 075 16334.22 153.64 51118.47 88888.00 2016-03-15 00:15:49.909 075 16334.20 153.60 51118.37 88888.00 2016-03-15 00:15:50.409 075 16334.20 153.60 51118.37 88888.00 2016-03-15 00:15:50.909 075 16334.18 153.56 51118.36 88888.00 2016-03-15 00:15:51.409 075 16334.17 153.53 51118.26 88888.00 2016-03-15 00:15:51.909 075 16334.11 153.51 51118.19 88888.00 2016-03-15 00:15:52.409 075 16334.09 153.49 51118.23 88888.00 2016-03-15 00:15:52.909 075 16334.12 153.49 51118.25 88888.00 2016-03-15 00:15:53.409 075 16334.17 153.51 51118.19 88888.00 2016-03-15 00:15:53.909 075 16334.14 153.50 51118.17 88888.00 2016-03-15 00:15:54.409 075 16334.12 153.47 51118.17 88888.00 2016-03-15 00:15:54.909 075 16334.14 153.43 51118.16 88888.00 2016-03-15 00:15:55.409 075 16334.17 153.44 51118.14 88888.00 2016-03-15 00:15:55.909 075 16334.12 153.43 51118.14 88888.00 2016-03-15 00:15:56.409 075 16334.10 153.36 51118.15 88888.00 2016-03-15 00:15:56.909 075 16334.08 153.36 51118.11 88888.00 2016-03-15 00:15:57.409 075 16334.06 153.36 51118.07 88888.00 2016-03-15 00:15:57.909 075 16334.09 153.32 51118.08 88888.00 2016-03-15 00:15:58.409 075 16334.05 153.27 51118.04 88888.00 2016-03-15 00:15:58.909 075 16334.03 153.22 51117.98 88888.00 2016-03-15 00:15:59.409 075 16334.01 153.19 51117.96 88888.00 2016-03-15 00:15:59.909 075 16333.97 153.21 51117.92 88888.00 2016-03-15 00:16:00.409 075 16333.94 153.22 51117.87 88888.00 2016-03-15 00:16:00.909 075 16333.91 153.19 51117.86 88888.00 2016-03-15 00:16:01.409 075 16333.89 153.22 51117.85 88888.00 2016-03-15 00:16:01.909 075 16333.92 153.19 51117.82 88888.00 2016-03-15 00:16:02.409 075 16333.92 153.21 51117.78 88888.00 2016-03-15 00:16:02.909 075 16333.93 153.19 51117.77 88888.00 2016-03-15 00:16:03.409 075 16333.91 153.21 51117.79 88888.00 2016-03-15 00:16:03.909 075 16333.89 153.17 51117.71 88888.00 2016-03-15 00:16:04.409 075 16333.88 153.15 51117.69 88888.00 2016-03-15 00:16:04.909 075 16333.88 153.10 51117.64 88888.00 2016-03-15 00:16:05.409 075 16333.84 153.10 51117.62 88888.00 2016-03-15 00:16:05.909 075 16333.80 153.10 51117.68 88888.00 2016-03-15 00:16:06.409 075 16333.82 153.04 51117.65 88888.00 2016-03-15 00:16:06.909 075 16333.80 152.98 51117.62 88888.00 2016-03-15 00:16:07.409 075 16333.75 152.97 51117.59 88888.00 2016-03-15 00:16:07.909 075 16333.75 152.95 51117.53 88888.00 2016-03-15 00:16:08.409 075 16333.76 152.96 51117.51 88888.00 2016-03-15 00:16:08.909 075 16333.76 152.96 51117.51 88888.00 2016-03-15 00:16:09.409 075 16333.76 152.98 51117.52 88888.00 2016-03-15 00:16:09.909 075 16333.77 152.99 51117.50 88888.00 2016-03-15 00:16:10.409 075 16333.75 152.99 51117.50 88888.00 2016-03-15 00:16:10.909 075 16333.74 153.00 51117.51 88888.00 2016-03-15 00:16:11.409 075 16333.73 152.99 51117.45 88888.00 2016-03-15 00:16:11.909 075 16333.73 153.04 51117.42 88888.00 2016-03-15 00:16:12.409 075 16333.73 153.02 51117.44 88888.00 2016-03-15 00:16:12.909 075 16333.68 153.00 51117.50 88888.00 2016-03-15 00:16:13.409 075 16333.67 153.00 51117.44 88888.00 2016-03-15 00:16:13.909 075 16333.67 152.99 51117.37 88888.00 2016-03-15 00:16:14.409 075 16333.65 152.93 51117.34 88888.00 2016-03-15 00:16:14.909 075 16333.61 152.91 51117.32 88888.00 2016-03-15 00:16:15.409 075 16333.60 152.93 51117.33 88888.00 2016-03-15 00:16:15.909 075 16333.58 152.91 51117.31 88888.00 2016-03-15 00:16:16.409 075 16333.53 152.86 51117.32 88888.00 2016-03-15 00:16:16.909 075 16333.50 152.90 51117.28 88888.00 2016-03-15 00:16:17.409 075 16333.49 152.87 51117.22 88888.00 2016-03-15 00:16:17.909 075 16333.51 152.80 51117.18 88888.00 2016-03-15 00:16:18.410 075 16333.52 152.82 51117.14 88888.00 2016-03-15 00:16:18.910 075 16333.55 152.86 51117.12 88888.00 2016-03-15 00:16:19.410 075 16333.59 152.81 51117.15 88888.00 2016-03-15 00:16:19.910 075 16333.58 152.78 51117.12 88888.00 2016-03-15 00:16:20.410 075 16333.58 152.75 51117.03 88888.00 2016-03-15 00:16:20.910 075 16333.57 152.72 51117.00 88888.00 2016-03-15 00:16:21.410 075 16333.61 152.75 51117.03 88888.00 2016-03-15 00:16:21.910 075 16333.62 152.74 51117.04 88888.00 2016-03-15 00:16:22.410 075 16333.65 152.70 51117.00 88888.00 2016-03-15 00:16:22.910 075 16333.64 152.66 51116.96 88888.00 2016-03-15 00:16:23.410 075 16333.61 152.64 51116.90 88888.00 2016-03-15 00:16:23.910 075 16333.67 152.62 51116.86 88888.00 2016-03-15 00:16:24.410 075 16333.70 152.52 51116.87 88888.00 2016-03-15 00:16:24.910 075 16333.70 152.47 51116.85 88888.00 2016-03-15 00:16:25.410 075 16333.75 152.39 51116.86 88888.00 2016-03-15 00:16:25.910 075 16333.74 152.38 51116.91 88888.00 2016-03-15 00:16:26.410 075 16333.75 152.36 51116.90 88888.00 2016-03-15 00:16:26.910 075 16333.76 152.37 51116.80 88888.00 2016-03-15 00:16:27.410 075 16333.75 152.31 51116.77 88888.00 2016-03-15 00:16:27.910 075 16333.76 152.30 51116.68 88888.00 2016-03-15 00:16:28.410 075 16333.74 152.30 51116.60 88888.00 2016-03-15 00:16:28.910 075 16333.74 152.26 51116.58 88888.00 2016-03-15 00:16:29.410 075 16333.76 152.27 51116.62 88888.00 2016-03-15 00:16:29.910 075 16333.74 152.26 51116.61 88888.00 2016-03-15 00:16:30.410 075 16333.70 152.21 51116.61 88888.00 2016-03-15 00:16:30.910 075 16333.69 152.18 51116.57 88888.00 2016-03-15 00:16:31.410 075 16333.69 152.15 51116.51 88888.00 2016-03-15 00:16:31.910 075 16333.68 152.15 51116.49 88888.00 2016-03-15 00:16:32.410 075 16333.67 152.17 51116.48 88888.00 2016-03-15 00:16:32.910 075 16333.67 152.18 51116.43 88888.00 2016-03-15 00:16:33.410 075 16333.70 152.15 51116.41 88888.00 2016-03-15 00:16:33.910 075 16333.67 152.14 51116.36 88888.00 2016-03-15 00:16:34.410 075 16333.64 152.13 51116.30 88888.00 2016-03-15 00:16:34.910 075 16333.66 152.10 51116.25 88888.00 2016-03-15 00:16:35.410 075 16333.70 152.05 51116.22 88888.00 2016-03-15 00:16:35.910 075 16333.71 152.01 51116.25 88888.00 2016-03-15 00:16:36.410 075 16333.69 152.02 51116.25 88888.00 2016-03-15 00:16:36.910 075 16333.64 152.03 51116.21 88888.00 2016-03-15 00:16:37.410 075 16333.64 152.06 51116.18 88888.00 2016-03-15 00:16:37.910 075 16333.65 152.05 51116.14 88888.00 2016-03-15 00:16:38.410 075 16333.61 152.02 51116.07 88888.00 2016-03-15 00:16:38.910 075 16333.60 151.97 51116.09 88888.00 2016-03-15 00:16:39.410 075 16333.57 151.97 51116.08 88888.00 2016-03-15 00:16:39.910 075 16333.56 152.00 51115.97 88888.00 2016-03-15 00:16:40.410 075 16333.55 151.95 51115.86 88888.00 2016-03-15 00:16:40.910 075 16333.49 151.91 51115.87 88888.00 2016-03-15 00:16:41.410 075 16333.49 151.92 51115.93 88888.00 2016-03-15 00:16:41.910 075 16333.47 151.94 51115.91 88888.00 2016-03-15 00:16:42.410 075 16333.45 151.99 51115.87 88888.00 2016-03-15 00:16:42.910 075 16333.45 151.99 51115.88 88888.00 2016-03-15 00:16:43.410 075 16333.44 151.99 51115.87 88888.00 2016-03-15 00:16:43.910 075 16333.44 151.96 51115.83 88888.00 2016-03-15 00:16:44.410 075 16333.43 151.92 51115.88 88888.00 2016-03-15 00:16:44.910 075 16333.42 151.92 51115.85 88888.00 2016-03-15 00:16:45.410 075 16333.42 151.93 51115.78 88888.00 2016-03-15 00:16:45.910 075 16333.38 151.95 51115.77 88888.00 2016-03-15 00:16:46.410 075 16333.36 152.00 51115.77 88888.00 2016-03-15 00:16:46.910 075 16333.36 151.94 51115.76 88888.00 2016-03-15 00:16:47.410 075 16333.34 151.95 51115.75 88888.00 2016-03-15 00:16:47.910 075 16333.34 152.03 51115.72 88888.00 2016-03-15 00:16:48.411 075 16333.32 152.03 51115.65 88888.00 2016-03-15 00:16:48.911 075 16333.30 152.02 51115.62 88888.00 2016-03-15 00:16:49.411 075 16333.29 152.08 51115.61 88888.00 2016-03-15 00:16:49.911 075 16333.31 152.15 51115.59 88888.00 2016-03-15 00:16:50.411 075 16333.27 152.17 51115.57 88888.00 2016-03-15 00:16:50.911 075 16333.27 152.13 51115.56 88888.00 2016-03-15 00:16:51.411 075 16333.23 152.13 51115.60 88888.00 2016-03-15 00:16:51.911 075 16333.23 152.19 51115.61 88888.00 2016-03-15 00:16:52.411 075 16333.20 152.18 51115.59 88888.00 2016-03-15 00:16:52.911 075 16333.17 152.14 51115.52 88888.00 2016-03-15 00:16:53.411 075 16333.18 152.20 51115.48 88888.00 2016-03-15 00:16:53.911 075 16333.17 152.28 51115.45 88888.00 2016-03-15 00:16:54.411 075 16333.18 152.27 51115.45 88888.00 2016-03-15 00:16:54.911 075 16333.18 152.32 51115.39 88888.00 2016-03-15 00:16:55.411 075 16333.17 152.30 51115.36 88888.00 2016-03-15 00:16:55.911 075 16333.20 152.23 51115.38 88888.00 2016-03-15 00:16:56.411 075 16333.24 152.20 51115.38 88888.00 2016-03-15 00:16:56.911 075 16333.23 152.20 51115.33 88888.00 2016-03-15 00:16:57.411 075 16333.18 152.15 51115.35 88888.00 2016-03-15 00:16:57.911 075 16333.12 152.20 51115.35 88888.00 2016-03-15 00:16:58.411 075 16333.15 152.18 51115.26 88888.00 2016-03-15 00:16:58.911 075 16333.16 152.11 51115.20 88888.00 2016-03-15 00:16:59.411 075 16333.15 152.10 51115.21 88888.00 2016-03-15 00:16:59.911 075 16333.16 152.10 51115.20 88888.00 2016-03-15 00:17:00.411 075 16333.16 152.11 51115.19 88888.00 2016-03-15 00:17:00.911 075 16333.13 152.11 51115.17 88888.00 2016-03-15 00:17:01.411 075 16333.12 152.13 51115.14 88888.00 2016-03-15 00:17:01.911 075 16333.08 152.17 51115.13 88888.00 2016-03-15 00:17:02.411 075 16333.12 152.10 51115.12 88888.00 2016-03-15 00:17:02.911 075 16333.14 152.05 51115.15 88888.00 2016-03-15 00:17:03.411 075 16333.14 152.05 51115.17 88888.00 2016-03-15 00:17:03.911 075 16333.14 152.05 51115.14 88888.00 2016-03-15 00:17:04.411 075 16333.16 152.00 51115.12 88888.00 2016-03-15 00:17:04.911 075 16333.15 151.95 51115.17 88888.00 2016-03-15 00:17:05.411 075 16333.12 151.97 51115.11 88888.00 2016-03-15 00:17:05.911 075 16333.08 151.99 51115.08 88888.00 2016-03-15 00:17:06.411 075 16333.11 151.96 51115.01 88888.00 2016-03-15 00:17:06.911 075 16333.11 151.91 51114.96 88888.00 2016-03-15 00:17:07.411 075 16333.11 151.90 51114.92 88888.00 2016-03-15 00:17:07.911 075 16333.14 151.80 51114.93 88888.00 2016-03-15 00:17:08.411 075 16333.11 151.79 51114.96 88888.00 2016-03-15 00:17:08.911 075 16333.09 151.76 51114.90 88888.00 2016-03-15 00:17:09.411 075 16333.02 151.80 51114.86 88888.00 2016-03-15 00:17:09.911 075 16333.03 151.73 51114.86 88888.00 2016-03-15 00:17:10.411 075 16333.00 151.70 51114.85 88888.00 2016-03-15 00:17:10.911 075 16332.95 151.70 51114.79 88888.00 2016-03-15 00:17:11.411 075 16332.92 151.67 51114.78 88888.00 2016-03-15 00:17:11.911 075 16332.90 151.68 51114.82 88888.00 2016-03-15 00:17:12.411 075 16332.89 151.67 51114.74 88888.00 2016-03-15 00:17:12.911 075 16332.91 151.64 51114.74 88888.00 2016-03-15 00:17:13.411 075 16332.91 151.64 51114.76 88888.00 2016-03-15 00:17:13.911 075 16332.95 151.62 51114.77 88888.00 2016-03-15 00:17:14.411 075 16332.96 151.53 51114.77 88888.00 2016-03-15 00:17:14.911 075 16332.92 151.45 51114.73 88888.00 2016-03-15 00:17:15.411 075 16332.91 151.41 51114.71 88888.00 2016-03-15 00:17:15.911 075 16332.88 151.36 51114.70 88888.00 2016-03-15 00:17:16.411 075 16332.91 151.36 51114.70 88888.00 2016-03-15 00:17:16.911 075 16332.91 151.33 51114.66 88888.00 2016-03-15 00:17:17.411 075 16332.90 151.29 51114.66 88888.00 2016-03-15 00:17:17.911 075 16332.89 151.27 51114.59 88888.00 2016-03-15 00:17:18.412 075 16332.90 151.29 51114.60 88888.00 2016-03-15 00:17:18.912 075 16332.91 151.23 51114.66 88888.00 2016-03-15 00:17:19.412 075 16332.90 151.21 51114.65 88888.00 2016-03-15 00:17:19.912 075 16332.89 151.22 51114.61 88888.00 2016-03-15 00:17:20.412 075 16332.92 151.18 51114.57 88888.00 2016-03-15 00:17:20.912 075 16332.91 151.15 51114.55 88888.00 2016-03-15 00:17:21.412 075 16332.90 151.13 51114.55 88888.00 2016-03-15 00:17:21.912 075 16332.88 151.13 51114.53 88888.00 2016-03-15 00:17:22.412 075 16332.85 151.10 51114.51 88888.00 2016-03-15 00:17:22.912 075 16332.83 151.06 51114.48 88888.00 2016-03-15 00:17:23.412 075 16332.86 151.06 51114.48 88888.00 2016-03-15 00:17:23.912 075 16332.88 151.05 51114.49 88888.00 2016-03-15 00:17:24.412 075 16332.88 151.00 51114.46 88888.00 2016-03-15 00:17:24.912 075 16332.86 150.97 51114.44 88888.00 2016-03-15 00:17:25.412 075 16332.86 150.98 51114.40 88888.00 2016-03-15 00:17:25.912 075 16332.86 150.96 51114.28 88888.00 2016-03-15 00:17:26.412 075 16332.88 150.99 51114.25 88888.00 2016-03-15 00:17:26.912 075 16332.87 151.00 51114.29 88888.00 2016-03-15 00:17:27.412 075 16332.88 151.01 51114.30 88888.00 2016-03-15 00:17:27.912 075 16332.87 150.98 51114.32 88888.00 2016-03-15 00:17:28.412 075 16332.87 150.99 51114.34 88888.00 2016-03-15 00:17:28.912 075 16332.88 150.98 51114.34 88888.00 2016-03-15 00:17:29.412 075 16332.88 150.95 51114.31 88888.00 2016-03-15 00:17:29.912 075 16332.88 150.90 51114.30 88888.00 2016-03-15 00:17:30.412 075 16332.88 150.97 51114.28 88888.00 2016-03-15 00:17:30.912 075 16332.88 150.98 51114.25 88888.00 2016-03-15 00:17:31.412 075 16332.88 150.97 51114.25 88888.00 2016-03-15 00:17:31.912 075 16332.89 150.90 51114.21 88888.00 2016-03-15 00:17:32.412 075 16332.89 150.89 51114.15 88888.00 2016-03-15 00:17:32.912 075 16332.91 150.90 51114.12 88888.00 2016-03-15 00:17:33.412 075 16332.94 150.93 51114.15 88888.00 2016-03-15 00:17:33.912 075 16332.94 150.93 51114.16 88888.00 2016-03-15 00:17:34.412 075 16332.92 150.93 51114.18 88888.00 2016-03-15 00:17:34.912 075 16332.94 150.95 51114.16 88888.00 2016-03-15 00:17:35.412 075 16332.97 151.01 51114.15 88888.00 2016-03-15 00:17:35.912 075 16333.00 151.01 51114.10 88888.00 2016-03-15 00:17:36.412 075 16333.03 150.98 51114.06 88888.00 2016-03-15 00:17:36.912 075 16333.04 150.93 51114.00 88888.00 2016-03-15 00:17:37.412 075 16333.04 150.92 51114.01 88888.00 2016-03-15 00:17:37.912 075 16333.06 150.91 51114.03 88888.00 2016-03-15 00:17:38.412 075 16333.09 150.88 51114.02 88888.00 2016-03-15 00:17:38.912 075 16333.11 150.83 51114.00 88888.00 2016-03-15 00:17:39.412 075 16333.11 150.86 51113.98 88888.00 2016-03-15 00:17:39.912 075 16333.11 150.82 51114.00 88888.00 2016-03-15 00:17:40.412 075 16333.11 150.83 51114.03 88888.00 2016-03-15 00:17:40.912 075 16333.14 150.81 51114.02 88888.00 2016-03-15 00:17:41.412 075 16333.16 150.74 51114.03 88888.00 2016-03-15 00:17:41.912 075 16333.18 150.75 51114.02 88888.00 2016-03-15 00:17:42.412 075 16333.20 150.74 51114.01 88888.00 2016-03-15 00:17:42.912 075 16333.26 150.78 51114.04 88888.00 2016-03-15 00:17:43.412 075 16333.27 150.79 51114.09 88888.00 2016-03-15 00:17:43.912 075 16333.27 150.77 51114.04 88888.00 2016-03-15 00:17:44.412 075 16333.26 150.69 51114.02 88888.00 2016-03-15 00:17:44.912 075 16333.26 150.65 51114.01 88888.00 2016-03-15 00:17:45.412 075 16333.32 150.72 51113.97 88888.00 2016-03-15 00:17:45.912 075 16333.38 150.71 51113.96 88888.00 2016-03-15 00:17:46.412 075 16333.42 150.63 51114.03 88888.00 2016-03-15 00:17:46.912 075 16333.39 150.56 51114.03 88888.00 2016-03-15 00:17:47.412 075 16333.40 150.60 51114.01 88888.00 2016-03-15 00:17:47.912 075 16333.44 150.57 51114.01 88888.00 2016-03-15 00:17:48.413 075 16333.45 150.51 51114.00 88888.00 2016-03-15 00:17:48.913 075 16333.43 150.51 51114.01 88888.00 2016-03-15 00:17:49.413 075 16333.44 150.47 51114.01 88888.00 2016-03-15 00:17:49.913 075 16333.45 150.43 51113.89 88888.00 2016-03-15 00:17:50.413 075 16333.49 150.38 51113.88 88888.00 2016-03-15 00:17:50.913 075 16333.49 150.37 51113.91 88888.00 2016-03-15 00:17:51.413 075 16333.49 150.39 51113.93 88888.00 2016-03-15 00:17:51.913 075 16333.53 150.37 51113.93 88888.00 2016-03-15 00:17:52.413 075 16333.53 150.37 51113.92 88888.00 2016-03-15 00:17:52.913 075 16333.56 150.34 51113.92 88888.00 2016-03-15 00:17:53.413 075 16333.53 150.30 51113.86 88888.00 2016-03-15 00:17:53.913 075 16333.52 150.25 51113.84 88888.00 2016-03-15 00:17:54.413 075 16333.55 150.21 51113.81 88888.00 2016-03-15 00:17:54.913 075 16333.57 150.16 51113.75 88888.00 2016-03-15 00:17:55.413 075 16333.55 150.11 51113.68 88888.00 2016-03-15 00:17:55.913 075 16333.51 150.01 51113.73 88888.00 2016-03-15 00:17:56.413 075 16333.50 149.95 51113.79 88888.00 2016-03-15 00:17:56.913 075 16333.48 149.94 51113.74 88888.00 2016-03-15 00:17:57.413 075 16333.51 149.92 51113.67 88888.00 2016-03-15 00:17:57.913 075 16333.48 149.93 51113.69 88888.00 2016-03-15 00:17:58.413 075 16333.49 149.84 51113.72 88888.00 2016-03-15 00:17:58.913 075 16333.56 149.73 51113.69 88888.00 2016-03-15 00:17:59.413 075 16333.57 149.62 51113.65 88888.00 2016-03-15 00:17:59.913 075 16333.60 149.62 51113.65 88888.00 2016-03-15 00:18:00.413 075 16333.59 149.61 51113.61 88888.00 2016-03-15 00:18:00.913 075 16333.60 149.61 51113.63 88888.00 2016-03-15 00:18:01.413 075 16333.59 149.62 51113.61 88888.00 2016-03-15 00:18:01.913 075 16333.62 149.53 51113.60 88888.00 2016-03-15 00:18:02.413 075 16333.65 149.42 51113.59 88888.00 2016-03-15 00:18:02.913 075 16333.64 149.40 51113.57 88888.00 2016-03-15 00:18:03.413 075 16333.62 149.40 51113.54 88888.00 2016-03-15 00:18:03.913 075 16333.65 149.38 51113.55 88888.00 2016-03-15 00:18:04.413 075 16333.66 149.32 51113.58 88888.00 2016-03-15 00:18:04.913 075 16333.69 149.31 51113.59 88888.00 2016-03-15 00:18:05.413 075 16333.71 149.24 51113.55 88888.00 2016-03-15 00:18:05.913 075 16333.70 149.19 51113.52 88888.00 2016-03-15 00:18:06.413 075 16333.73 149.09 51113.51 88888.00 2016-03-15 00:18:06.913 075 16333.73 149.04 51113.50 88888.00 2016-03-15 00:18:07.413 075 16333.79 149.00 51113.49 88888.00 2016-03-15 00:18:07.913 075 16333.84 148.95 51113.46 88888.00 2016-03-15 00:18:08.413 075 16333.85 148.92 51113.45 88888.00 2016-03-15 00:18:08.913 075 16333.84 148.90 51113.48 88888.00 2016-03-15 00:18:09.413 075 16333.86 148.89 51113.45 88888.00 2016-03-15 00:18:09.913 075 16333.89 148.86 51113.45 88888.00 2016-03-15 00:18:10.413 075 16333.94 148.82 51113.42 88888.00 2016-03-15 00:18:10.913 075 16333.95 148.77 51113.42 88888.00 2016-03-15 00:18:11.413 075 16333.99 148.70 51113.38 88888.00 2016-03-15 00:18:11.913 075 16334.01 148.65 51113.37 88888.00 2016-03-15 00:18:12.413 075 16334.01 148.65 51113.38 88888.00 2016-03-15 00:18:12.913 075 16334.01 148.61 51113.36 88888.00 2016-03-15 00:18:13.413 075 16334.04 148.58 51113.36 88888.00 2016-03-15 00:18:13.913 075 16334.01 148.49 51113.32 88888.00 2016-03-15 00:18:14.413 075 16333.99 148.49 51113.33 88888.00 2016-03-15 00:18:14.913 075 16334.01 148.45 51113.38 88888.00 2016-03-15 00:18:15.413 075 16334.02 148.39 51113.41 88888.00 2016-03-15 00:18:15.913 075 16334.05 148.34 51113.34 88888.00 2016-03-15 00:18:16.413 075 16334.08 148.27 51113.28 88888.00 2016-03-15 00:18:16.913 075 16334.11 148.26 51113.28 88888.00 2016-03-15 00:18:17.413 075 16334.18 148.27 51113.29 88888.00 2016-03-15 00:18:17.913 075 16334.14 148.22 51113.30 88888.00 2016-03-15 00:18:18.404 075 16334.13 148.18 51113.27 88888.00 2016-03-15 00:18:18.904 075 16334.13 148.19 51113.27 88888.00 2016-03-15 00:18:19.404 075 16334.18 148.17 51113.24 88888.00 2016-03-15 00:18:19.904 075 16334.20 148.09 51113.19 88888.00 2016-03-15 00:18:20.404 075 16334.22 148.09 51113.13 88888.00 2016-03-15 00:18:20.904 075 16334.26 148.11 51113.20 88888.00 2016-03-15 00:18:21.404 075 16334.23 148.09 51113.20 88888.00 2016-03-15 00:18:21.904 075 16334.27 148.07 51113.18 88888.00 2016-03-15 00:18:22.404 075 16334.28 148.05 51113.17 88888.00 2016-03-15 00:18:22.904 075 16334.27 148.03 51113.18 88888.00 2016-03-15 00:18:23.404 075 16334.30 148.03 51113.14 88888.00 2016-03-15 00:18:23.904 075 16334.33 148.01 51113.12 88888.00 2016-03-15 00:18:24.404 075 16334.36 148.04 51113.18 88888.00 2016-03-15 00:18:24.904 075 16334.37 148.03 51113.15 88888.00 2016-03-15 00:18:25.404 075 16334.36 147.99 51113.11 88888.00 2016-03-15 00:18:25.904 075 16334.40 147.97 51113.11 88888.00 2016-03-15 00:18:26.404 075 16334.45 148.00 51113.13 88888.00 2016-03-15 00:18:26.904 075 16334.46 148.00 51113.11 88888.00 2016-03-15 00:18:27.404 075 16334.49 148.02 51113.09 88888.00 2016-03-15 00:18:27.904 075 16334.52 148.03 51113.02 88888.00 2016-03-15 00:18:28.404 075 16334.53 148.01 51112.99 88888.00 2016-03-15 00:18:28.904 075 16334.52 147.99 51112.97 88888.00 2016-03-15 00:18:29.404 075 16334.53 147.96 51113.01 88888.00 2016-03-15 00:18:29.904 075 16334.52 147.97 51112.99 88888.00 2016-03-15 00:18:30.404 075 16334.49 147.99 51113.03 88888.00 2016-03-15 00:18:30.904 075 16334.47 147.95 51113.10 88888.00 2016-03-15 00:18:31.404 075 16334.46 147.96 51113.10 88888.00 2016-03-15 00:18:31.904 075 16334.47 147.96 51113.01 88888.00 2016-03-15 00:18:32.404 075 16334.46 148.01 51112.95 88888.00 2016-03-15 00:18:32.904 075 16334.46 148.03 51112.96 88888.00 2016-03-15 00:18:33.404 075 16334.49 148.01 51112.96 88888.00 2016-03-15 00:18:33.904 075 16334.50 148.02 51112.99 88888.00 2016-03-15 00:18:34.404 075 16334.50 148.02 51112.96 88888.00 2016-03-15 00:18:34.904 075 16334.45 148.02 51113.00 88888.00 2016-03-15 00:18:35.404 075 16334.44 148.10 51112.99 88888.00 2016-03-15 00:18:35.904 075 16334.45 148.11 51112.97 88888.00 2016-03-15 00:18:36.404 075 16334.47 148.11 51112.90 88888.00 2016-03-15 00:18:36.904 075 16334.49 148.14 51112.95 88888.00 2016-03-15 00:18:37.404 075 16334.45 148.18 51112.96 88888.00 2016-03-15 00:18:37.904 075 16334.46 148.14 51112.91 88888.00 2016-03-15 00:18:38.404 075 16334.47 148.11 51112.90 88888.00 2016-03-15 00:18:38.904 075 16334.45 148.08 51112.92 88888.00 2016-03-15 00:18:39.404 075 16334.48 148.13 51112.90 88888.00 2016-03-15 00:18:39.904 075 16334.53 148.16 51112.87 88888.00 2016-03-15 00:18:40.404 075 16334.52 148.17 51112.84 88888.00 2016-03-15 00:18:40.904 075 16334.49 148.20 51112.85 88888.00 2016-03-15 00:18:41.404 075 16334.47 148.17 51112.87 88888.00 2016-03-15 00:18:41.904 075 16334.45 148.13 51112.86 88888.00 2016-03-15 00:18:42.404 075 16334.40 148.13 51112.84 88888.00 2016-03-15 00:18:42.904 075 16334.37 148.12 51112.81 88888.00 2016-03-15 00:18:43.404 075 16334.36 148.14 51112.78 88888.00 2016-03-15 00:18:43.904 075 16334.37 148.17 51112.78 88888.00 2016-03-15 00:18:44.404 075 16334.31 148.16 51112.77 88888.00 2016-03-15 00:18:44.904 075 16334.26 148.11 51112.78 88888.00 2016-03-15 00:18:45.404 075 16334.23 148.13 51112.76 88888.00 2016-03-15 00:18:45.904 075 16334.28 148.19 51112.77 88888.00 2016-03-15 00:18:46.404 075 16334.29 148.14 51112.80 88888.00 2016-03-15 00:18:46.904 075 16334.29 148.10 51112.74 88888.00 2016-03-15 00:18:47.404 075 16334.30 148.10 51112.75 88888.00 2016-03-15 00:18:47.904 075 16334.33 148.09 51112.80 88888.00 2016-03-15 00:18:48.404 075 16334.35 148.11 51112.84 88888.00 2016-03-15 00:18:48.904 075 16334.36 148.10 51112.78 88888.00 2016-03-15 00:18:49.404 075 16334.37 148.08 51112.80 88888.00 2016-03-15 00:18:49.904 075 16334.31 148.11 51112.81 88888.00 2016-03-15 00:18:50.404 075 16334.31 148.10 51112.86 88888.00 2016-03-15 00:18:50.904 075 16334.35 148.07 51112.83 88888.00 2016-03-15 00:18:51.404 075 16334.35 148.11 51112.76 88888.00 2016-03-15 00:18:51.904 075 16334.36 148.11 51112.78 88888.00 2016-03-15 00:18:52.404 075 16334.36 148.03 51112.81 88888.00 2016-03-15 00:18:52.904 075 16334.33 148.02 51112.74 88888.00 2016-03-15 00:18:53.405 075 16334.39 147.97 51112.74 88888.00 2016-03-15 00:18:53.905 075 16334.45 147.94 51112.78 88888.00 2016-03-15 00:18:54.405 075 16334.47 147.96 51112.77 88888.00 2016-03-15 00:18:54.905 075 16334.45 147.93 51112.78 88888.00 2016-03-15 00:18:55.405 075 16334.50 147.93 51112.78 88888.00 2016-03-15 00:18:55.905 075 16334.53 147.93 51112.78 88888.00 2016-03-15 00:18:56.405 075 16334.53 147.91 51112.76 88888.00 2016-03-15 00:18:56.905 075 16334.56 147.86 51112.75 88888.00 2016-03-15 00:18:57.405 075 16334.63 147.84 51112.73 88888.00 2016-03-15 00:18:57.905 075 16334.68 147.85 51112.71 88888.00 2016-03-15 00:18:58.405 075 16334.71 147.79 51112.67 88888.00 2016-03-15 00:18:58.905 075 16334.74 147.79 51112.69 88888.00 2016-03-15 00:18:59.405 075 16334.77 147.84 51112.68 88888.00 2016-03-15 00:18:59.905 075 16334.81 147.75 51112.66 88888.00 2016-03-15 00:19:00.405 075 16334.82 147.70 51112.67 88888.00 2016-03-15 00:19:00.905 075 16334.80 147.70 51112.67 88888.00 2016-03-15 00:19:01.405 075 16334.85 147.73 51112.69 88888.00 2016-03-15 00:19:01.905 075 16334.89 147.71 51112.69 88888.00 2016-03-15 00:19:02.405 075 16334.92 147.70 51112.69 88888.00 2016-03-15 00:19:02.905 075 16334.99 147.75 51112.71 88888.00 2016-03-15 00:19:03.405 075 16335.03 147.74 51112.68 88888.00 2016-03-15 00:19:03.905 075 16335.10 147.71 51112.63 88888.00 2016-03-15 00:19:04.405 075 16335.11 147.74 51112.63 88888.00 2016-03-15 00:19:04.905 075 16335.12 147.78 51112.67 88888.00 2016-03-15 00:19:05.405 075 16335.17 147.79 51112.68 88888.00 2016-03-15 00:19:05.905 075 16335.18 147.82 51112.69 88888.00 2016-03-15 00:19:06.405 075 16335.24 147.90 51112.64 88888.00 2016-03-15 00:19:06.905 075 16335.24 147.87 51112.62 88888.00 2016-03-15 00:19:07.405 075 16335.28 147.92 51112.65 88888.00 2016-03-15 00:19:07.905 075 16335.38 148.02 51112.65 88888.00 2016-03-15 00:19:08.405 075 16335.42 148.08 51112.63 88888.00 2016-03-15 00:19:08.905 075 16335.41 148.07 51112.62 88888.00 2016-03-15 00:19:09.405 075 16335.41 148.10 51112.63 88888.00 2016-03-15 00:19:09.905 075 16335.47 148.13 51112.58 88888.00 2016-03-15 00:19:10.405 075 16335.47 148.17 51112.56 88888.00 2016-03-15 00:19:10.905 075 16335.50 148.20 51112.55 88888.00 2016-03-15 00:19:11.405 075 16335.59 148.22 51112.58 88888.00 2016-03-15 00:19:11.905 075 16335.59 148.29 51112.51 88888.00 2016-03-15 00:19:12.405 075 16335.61 148.38 51112.55 88888.00 2016-03-15 00:19:12.905 075 16335.65 148.49 51112.57 88888.00 2016-03-15 00:19:13.405 075 16335.61 148.48 51112.57 88888.00 2016-03-15 00:19:13.905 075 16335.63 148.51 51112.51 88888.00 2016-03-15 00:19:14.405 075 16335.64 148.53 51112.49 88888.00 2016-03-15 00:19:14.905 075 16335.64 148.61 51112.46 88888.00 2016-03-15 00:19:15.405 075 16335.67 148.65 51112.45 88888.00 2016-03-15 00:19:15.905 075 16335.68 148.68 51112.46 88888.00 2016-03-15 00:19:16.405 075 16335.64 148.71 51112.41 88888.00 2016-03-15 00:19:16.905 075 16335.67 148.80 51112.37 88888.00 2016-03-15 00:19:17.405 075 16335.64 148.83 51112.35 88888.00 2016-03-15 00:19:17.905 075 16335.65 148.84 51112.37 88888.00 2016-03-15 00:19:18.405 075 16335.69 148.88 51112.36 88888.00 2016-03-15 00:19:18.905 075 16335.68 148.89 51112.32 88888.00 2016-03-15 00:19:19.405 075 16335.62 148.96 51112.31 88888.00 2016-03-15 00:19:19.905 075 16335.62 149.01 51112.31 88888.00 2016-03-15 00:19:20.405 075 16335.68 149.04 51112.31 88888.00 2016-03-15 00:19:20.905 075 16335.67 149.06 51112.31 88888.00 2016-03-15 00:19:21.405 075 16335.62 149.10 51112.26 88888.00 2016-03-15 00:19:21.905 075 16335.65 149.10 51112.29 88888.00 2016-03-15 00:19:22.405 075 16335.67 149.06 51112.30 88888.00 2016-03-15 00:19:22.905 075 16335.65 149.14 51112.30 88888.00 2016-03-15 00:19:23.406 075 16335.64 149.18 51112.23 88888.00 2016-03-15 00:19:23.906 075 16335.62 149.19 51112.22 88888.00 2016-03-15 00:19:24.406 075 16335.59 149.19 51112.21 88888.00 2016-03-15 00:19:24.906 075 16335.56 149.18 51112.16 88888.00 2016-03-15 00:19:25.406 075 16335.53 149.21 51112.13 88888.00 2016-03-15 00:19:25.906 075 16335.53 149.26 51112.12 88888.00 2016-03-15 00:19:26.406 075 16335.55 149.18 51112.08 88888.00 2016-03-15 00:19:26.906 075 16335.56 149.18 51112.10 88888.00 2016-03-15 00:19:27.406 075 16335.52 149.18 51112.12 88888.00 2016-03-15 00:19:27.906 075 16335.47 149.19 51112.10 88888.00 2016-03-15 00:19:28.406 075 16335.54 149.17 51112.05 88888.00 2016-03-15 00:19:28.906 075 16335.53 149.19 51112.04 88888.00 2016-03-15 00:19:29.406 075 16335.47 149.19 51112.08 88888.00 2016-03-15 00:19:29.906 075 16335.50 149.25 51112.08 88888.00 2016-03-15 00:19:30.406 075 16335.51 149.25 51112.03 88888.00 2016-03-15 00:19:30.906 075 16335.58 149.23 51112.03 88888.00 2016-03-15 00:19:31.406 075 16335.62 149.19 51112.04 88888.00 2016-03-15 00:19:31.906 075 16335.62 149.23 51112.01 88888.00 2016-03-15 00:19:32.406 075 16335.61 149.19 51112.04 88888.00 2016-03-15 00:19:32.906 075 16335.60 149.19 51112.08 88888.00 2016-03-15 00:19:33.406 075 16335.59 149.24 51112.12 88888.00 2016-03-15 00:19:33.906 075 16335.63 149.22 51112.12 88888.00 2016-03-15 00:19:34.406 075 16335.58 149.16 51112.08 88888.00 2016-03-15 00:19:34.906 075 16335.59 149.16 51112.04 88888.00 2016-03-15 00:19:35.406 075 16335.69 149.15 51112.02 88888.00 2016-03-15 00:19:35.906 075 16335.70 149.15 51111.99 88888.00 2016-03-15 00:19:36.406 075 16335.68 149.22 51111.98 88888.00 2016-03-15 00:19:36.906 075 16335.72 149.18 51111.94 88888.00 2016-03-15 00:19:37.406 075 16335.79 149.16 51111.98 88888.00 2016-03-15 00:19:37.906 075 16335.77 149.16 51112.02 88888.00 2016-03-15 00:19:38.406 075 16335.76 149.22 51111.96 88888.00 2016-03-15 00:19:38.906 075 16335.80 149.22 51112.00 88888.00 2016-03-15 00:19:39.406 075 16335.81 149.23 51112.01 88888.00 2016-03-15 00:19:39.906 075 16335.80 149.22 51111.99 88888.00 2016-03-15 00:19:40.406 075 16335.85 149.21 51112.00 88888.00 2016-03-15 00:19:40.906 075 16335.85 149.16 51112.04 88888.00 2016-03-15 00:19:41.406 075 16335.81 149.14 51112.01 88888.00 2016-03-15 00:19:41.906 075 16335.86 149.16 51111.92 88888.00 2016-03-15 00:19:42.406 075 16335.89 149.15 51111.86 88888.00 2016-03-15 00:19:42.906 075 16335.93 149.16 51111.90 88888.00 2016-03-15 00:19:43.406 075 16335.93 149.18 51111.90 88888.00 2016-03-15 00:19:43.906 075 16335.95 149.16 51111.89 88888.00 2016-03-15 00:19:44.406 075 16335.96 149.19 51111.87 88888.00 2016-03-15 00:19:44.906 075 16335.98 149.19 51111.92 88888.00 2016-03-15 00:19:45.406 075 16336.00 149.23 51111.92 88888.00 2016-03-15 00:19:45.906 075 16336.04 149.24 51111.94 88888.00 2016-03-15 00:19:46.406 075 16336.03 149.27 51111.96 88888.00 2016-03-15 00:19:46.906 075 16336.05 149.29 51111.91 88888.00 2016-03-15 00:19:47.406 075 16336.07 149.30 51111.90 88888.00 2016-03-15 00:19:47.906 075 16336.07 149.36 51111.94 88888.00 2016-03-15 00:19:48.406 075 16336.04 149.42 51111.95 88888.00 2016-03-15 00:19:48.906 075 16336.05 149.40 51111.91 88888.00 2016-03-15 00:19:49.406 075 16336.07 149.41 51111.89 88888.00 2016-03-15 00:19:49.906 075 16336.11 149.42 51111.92 88888.00 2016-03-15 00:19:50.406 075 16336.12 149.41 51111.93 88888.00 2016-03-15 00:19:50.906 075 16336.09 149.38 51111.91 88888.00 2016-03-15 00:19:51.406 075 16336.11 149.39 51111.93 88888.00 2016-03-15 00:19:51.906 075 16336.09 149.41 51111.93 88888.00 2016-03-15 00:19:52.406 075 16336.07 149.47 51111.95 88888.00 2016-03-15 00:19:52.906 075 16336.07 149.48 51111.95 88888.00 2016-03-15 00:19:53.407 075 16336.07 149.47 51111.89 88888.00 2016-03-15 00:19:53.907 075 16336.07 149.47 51111.91 88888.00 2016-03-15 00:19:54.407 075 16336.08 149.45 51111.93 88888.00 2016-03-15 00:19:54.907 075 16336.09 149.47 51111.95 88888.00 2016-03-15 00:19:55.407 075 16336.13 149.45 51111.93 88888.00 2016-03-15 00:19:55.907 075 16336.11 149.49 51111.90 88888.00 2016-03-15 00:19:56.407 075 16336.08 149.43 51111.85 88888.00 2016-03-15 00:19:56.907 075 16336.14 149.44 51111.85 88888.00 2016-03-15 00:19:57.407 075 16336.14 149.49 51111.93 88888.00 2016-03-15 00:19:57.907 075 16336.11 149.55 51111.94 88888.00 2016-03-15 00:19:58.407 075 16336.12 149.59 51111.92 88888.00 2016-03-15 00:19:58.907 075 16336.09 149.59 51111.91 88888.00 2016-03-15 00:19:59.407 075 16336.13 149.56 51111.89 88888.00 2016-03-15 00:19:59.907 075 16336.15 149.57 51111.91 88888.00 2016-03-15 00:20:00.407 075 16336.17 149.60 51111.94 88888.00 2016-03-15 00:20:00.907 075 16336.13 149.65 51111.95 88888.00 2016-03-15 00:20:01.407 075 16336.08 149.67 51111.91 88888.00 2016-03-15 00:20:01.907 075 16336.05 149.70 51111.90 88888.00 2016-03-15 00:20:02.407 075 16336.05 149.71 51111.92 88888.00 2016-03-15 00:20:02.907 075 16336.09 149.69 51111.93 88888.00 2016-03-15 00:20:03.407 075 16336.12 149.71 51111.91 88888.00 2016-03-15 00:20:03.907 075 16336.17 149.77 51111.93 88888.00 2016-03-15 00:20:04.407 075 16336.15 149.80 51111.87 88888.00 2016-03-15 00:20:04.907 075 16336.18 149.78 51111.93 88888.00 2016-03-15 00:20:05.407 075 16336.18 149.78 51111.95 88888.00 2016-03-15 00:20:05.907 075 16336.16 149.83 51111.92 88888.00 2016-03-15 00:20:06.407 075 16336.17 149.85 51111.94 88888.00 2016-03-15 00:20:06.907 075 16336.16 149.87 51111.94 88888.00 2016-03-15 00:20:07.407 075 16336.17 149.86 51111.92 88888.00 2016-03-15 00:20:07.907 075 16336.20 149.90 51111.87 88888.00 2016-03-15 00:20:08.407 075 16336.17 149.87 51111.89 88888.00 2016-03-15 00:20:08.907 075 16336.22 149.83 51111.94 88888.00 2016-03-15 00:20:09.407 075 16336.23 149.85 51111.92 88888.00 2016-03-15 00:20:09.907 075 16336.25 149.88 51111.90 88888.00 2016-03-15 00:20:10.407 075 16336.25 149.95 51111.93 88888.00 2016-03-15 00:20:10.907 075 16336.24 149.96 51111.90 88888.00 2016-03-15 00:20:11.407 075 16336.30 149.94 51111.89 88888.00 2016-03-15 00:20:11.907 075 16336.35 149.99 51111.91 88888.00 2016-03-15 00:20:12.407 075 16336.35 149.96 51111.87 88888.00 2016-03-15 00:20:12.907 075 16336.32 149.96 51111.85 88888.00 2016-03-15 00:20:13.407 075 16336.31 149.94 51111.90 88888.00 2016-03-15 00:20:13.907 075 16336.29 149.92 51111.94 88888.00 2016-03-15 00:20:14.407 075 16336.28 149.95 51111.93 88888.00 2016-03-15 00:20:14.907 075 16336.31 150.01 51111.90 88888.00 2016-03-15 00:20:15.407 075 16336.35 149.99 51111.87 88888.00 2016-03-15 00:20:15.907 075 16336.40 150.00 51111.86 88888.00 2016-03-15 00:20:16.407 075 16336.43 150.01 51111.90 88888.00 2016-03-15 00:20:16.907 075 16336.46 150.04 51111.86 88888.00 2016-03-15 00:20:17.407 075 16336.43 150.03 51111.82 88888.00 2016-03-15 00:20:17.907 075 16336.38 150.04 51111.77 88888.00 2016-03-15 00:20:18.407 075 16336.33 150.01 51111.84 88888.00 2016-03-15 00:20:18.907 075 16336.34 150.05 51111.91 88888.00 2016-03-15 00:20:19.407 075 16336.30 150.03 51111.94 88888.00 2016-03-15 00:20:19.907 075 16336.28 150.03 51111.89 88888.00 2016-03-15 00:20:20.407 075 16336.26 150.06 51111.86 88888.00 2016-03-15 00:20:20.907 075 16336.31 150.05 51111.90 88888.00 2016-03-15 00:20:21.407 075 16336.29 150.04 51111.85 88888.00 2016-03-15 00:20:21.907 075 16336.26 150.06 51111.81 88888.00 2016-03-15 00:20:22.407 075 16336.28 150.08 51111.83 88888.00 2016-03-15 00:20:22.907 075 16336.28 150.04 51111.82 88888.00 2016-03-15 00:20:23.408 075 16336.28 150.00 51111.79 88888.00 2016-03-15 00:20:23.908 075 16336.33 149.96 51111.80 88888.00 2016-03-15 00:20:24.408 075 16336.35 149.95 51111.83 88888.00 2016-03-15 00:20:24.908 075 16336.38 149.94 51111.86 88888.00 2016-03-15 00:20:25.408 075 16336.42 149.94 51111.87 88888.00 2016-03-15 00:20:25.908 075 16336.46 149.94 51111.85 88888.00 2016-03-15 00:20:26.408 075 16336.44 149.92 51111.84 88888.00 2016-03-15 00:20:26.908 075 16336.44 149.95 51111.84 88888.00 2016-03-15 00:20:27.408 075 16336.44 149.91 51111.86 88888.00 2016-03-15 00:20:27.908 075 16336.42 149.92 51111.83 88888.00 2016-03-15 00:20:28.408 075 16336.39 149.87 51111.80 88888.00 2016-03-15 00:20:28.908 075 16336.39 149.79 51111.79 88888.00 2016-03-15 00:20:29.408 075 16336.40 149.85 51111.76 88888.00 2016-03-15 00:20:29.908 075 16336.42 149.88 51111.75 88888.00 2016-03-15 00:20:30.408 075 16336.44 149.84 51111.74 88888.00 2016-03-15 00:20:30.908 075 16336.46 149.86 51111.74 88888.00 2016-03-15 00:20:31.408 075 16336.47 149.83 51111.72 88888.00 2016-03-15 00:20:31.908 075 16336.47 149.77 51111.67 88888.00 2016-03-15 00:20:32.408 075 16336.49 149.77 51111.74 88888.00 2016-03-15 00:20:32.908 075 16336.50 149.79 51111.80 88888.00 2016-03-15 00:20:33.408 075 16336.52 149.79 51111.76 88888.00 2016-03-15 00:20:33.908 075 16336.57 149.76 51111.76 88888.00 2016-03-15 00:20:34.408 075 16336.58 149.75 51111.82 88888.00 2016-03-15 00:20:34.908 075 16336.61 149.71 51111.81 88888.00 2016-03-15 00:20:35.408 075 16336.60 149.73 51111.73 88888.00 2016-03-15 00:20:35.908 075 16336.62 149.75 51111.71 88888.00 2016-03-15 00:20:36.408 075 16336.67 149.77 51111.68 88888.00 2016-03-15 00:20:36.908 075 16336.64 149.71 51111.71 88888.00 2016-03-15 00:20:37.408 075 16336.62 149.70 51111.68 88888.00 2016-03-15 00:20:37.908 075 16336.61 149.73 51111.72 88888.00 2016-03-15 00:20:38.408 075 16336.65 149.76 51111.73 88888.00 2016-03-15 00:20:38.908 075 16336.68 149.77 51111.68 88888.00 2016-03-15 00:20:39.408 075 16336.67 149.74 51111.70 88888.00 2016-03-15 00:20:39.908 075 16336.66 149.74 51111.65 88888.00 2016-03-15 00:20:40.408 075 16336.65 149.73 51111.62 88888.00 2016-03-15 00:20:40.908 075 16336.65 149.71 51111.64 88888.00 2016-03-15 00:20:41.408 075 16336.69 149.70 51111.61 88888.00 2016-03-15 00:20:41.908 075 16336.70 149.73 51111.62 88888.00 2016-03-15 00:20:42.408 075 16336.69 149.73 51111.63 88888.00 2016-03-15 00:20:42.908 075 16336.68 149.77 51111.64 88888.00 2016-03-15 00:20:43.408 075 16336.68 149.80 51111.67 88888.00 2016-03-15 00:20:43.908 075 16336.77 149.83 51111.68 88888.00 2016-03-15 00:20:44.408 075 16336.82 149.85 51111.62 88888.00 2016-03-15 00:20:44.908 075 16336.79 149.83 51111.62 88888.00 2016-03-15 00:20:45.408 075 16336.77 149.84 51111.58 88888.00 2016-03-15 00:20:45.908 075 16336.77 149.83 51111.56 88888.00 2016-03-15 00:20:46.408 075 16336.81 149.85 51111.61 88888.00 2016-03-15 00:20:46.908 075 16336.86 149.90 51111.59 88888.00 2016-03-15 00:20:47.408 075 16336.86 149.90 51111.57 88888.00 2016-03-15 00:20:47.908 075 16336.86 149.87 51111.54 88888.00 2016-03-15 00:20:48.408 075 16336.86 149.93 51111.57 88888.00 2016-03-15 00:20:48.908 075 16336.85 149.93 51111.57 88888.00 2016-03-15 00:20:49.408 075 16336.87 149.97 51111.58 88888.00 2016-03-15 00:20:49.908 075 16336.92 149.99 51111.57 88888.00 2016-03-15 00:20:50.408 075 16336.97 149.97 51111.52 88888.00 2016-03-15 00:20:50.908 075 16337.00 149.95 51111.55 88888.00 2016-03-15 00:20:51.408 075 16336.99 149.93 51111.57 88888.00 2016-03-15 00:20:51.908 075 16337.01 149.92 51111.56 88888.00 2016-03-15 00:20:52.408 075 16337.00 149.93 51111.58 88888.00 2016-03-15 00:20:52.908 075 16337.00 149.97 51111.61 88888.00 2016-03-15 00:20:53.408 075 16337.02 149.99 51111.62 88888.00 2016-03-15 00:20:53.908 075 16336.97 149.95 51111.56 88888.00 2016-03-15 00:20:54.408 075 16336.94 149.90 51111.57 88888.00 2016-03-15 00:20:54.908 075 16336.94 149.86 51111.55 88888.00 2016-03-15 00:20:55.408 075 16336.96 149.88 51111.58 88888.00 2016-03-15 00:20:55.908 075 16336.94 149.88 51111.58 88888.00 2016-03-15 00:20:56.408 075 16336.94 149.90 51111.56 88888.00 2016-03-15 00:20:56.908 075 16336.95 149.93 51111.62 88888.00 2016-03-15 00:20:57.408 075 16336.92 149.88 51111.59 88888.00 2016-03-15 00:20:57.908 075 16336.96 149.85 51111.61 88888.00 2016-03-15 00:20:58.409 075 16336.94 149.86 51111.56 88888.00 2016-03-15 00:20:58.909 075 16336.94 149.82 51111.56 88888.00 2016-03-15 00:20:59.409 075 16336.94 149.78 51111.58 88888.00 2016-03-15 00:20:59.909 075 16336.90 149.75 51111.57 88888.00 2016-03-15 00:21:00.409 075 16336.94 149.69 51111.55 88888.00 2016-03-15 00:21:00.909 075 16336.94 149.69 51111.48 88888.00 2016-03-15 00:21:01.409 075 16336.93 149.70 51111.46 88888.00 2016-03-15 00:21:01.909 075 16336.96 149.65 51111.46 88888.00 2016-03-15 00:21:02.409 075 16336.97 149.66 51111.47 88888.00 2016-03-15 00:21:02.909 075 16336.92 149.59 51111.44 88888.00 2016-03-15 00:21:03.409 075 16336.90 149.57 51111.44 88888.00 2016-03-15 00:21:03.909 075 16336.86 149.57 51111.47 88888.00 2016-03-15 00:21:04.409 075 16336.86 149.53 51111.47 88888.00 2016-03-15 00:21:04.909 075 16336.79 149.50 51111.46 88888.00 2016-03-15 00:21:05.409 075 16336.79 149.51 51111.44 88888.00 2016-03-15 00:21:05.909 075 16336.81 149.48 51111.45 88888.00 2016-03-15 00:21:06.409 075 16336.83 149.44 51111.49 88888.00 2016-03-15 00:21:06.909 075 16336.82 149.45 51111.52 88888.00 2016-03-15 00:21:07.409 075 16336.86 149.41 51111.53 88888.00 2016-03-15 00:21:07.909 075 16336.86 149.35 51111.52 88888.00 2016-03-15 00:21:08.409 075 16336.88 149.40 51111.54 88888.00 2016-03-15 00:21:08.909 075 16336.95 149.38 51111.55 88888.00 2016-03-15 00:21:09.409 075 16336.95 149.36 51111.55 88888.00 2016-03-15 00:21:09.909 075 16336.95 149.32 51111.53 88888.00 2016-03-15 00:21:10.409 075 16336.99 149.34 51111.56 88888.00 2016-03-15 00:21:10.909 075 16337.02 149.34 51111.48 88888.00 2016-03-15 00:21:11.409 075 16337.00 149.35 51111.41 88888.00 2016-03-15 00:21:11.909 075 16337.00 149.32 51111.41 88888.00 2016-03-15 00:21:12.409 075 16337.02 149.34 51111.40 88888.00 2016-03-15 00:21:12.909 075 16336.96 149.33 51111.44 88888.00 2016-03-15 00:21:13.409 075 16336.95 149.29 51111.52 88888.00 2016-03-15 00:21:13.909 075 16336.93 149.25 51111.55 88888.00 2016-03-15 00:21:14.409 075 16336.93 149.23 51111.50 88888.00 2016-03-15 00:21:14.909 075 16336.92 149.29 51111.54 88888.00 2016-03-15 00:21:15.409 075 16336.93 149.29 51111.50 88888.00 2016-03-15 00:21:15.909 075 16336.99 149.23 51111.44 88888.00 2016-03-15 00:21:16.409 075 16336.99 149.22 51111.41 88888.00 2016-03-15 00:21:16.909 075 16336.92 149.19 51111.44 88888.00 2016-03-15 00:21:17.409 075 16336.92 149.18 51111.49 88888.00 2016-03-15 00:21:17.909 075 16336.92 149.18 51111.54 88888.00 2016-03-15 00:21:18.409 075 16336.94 149.17 51111.48 88888.00 2016-03-15 00:21:18.909 075 16336.93 149.22 51111.43 88888.00 2016-03-15 00:21:19.409 075 16336.93 149.23 51111.46 88888.00 2016-03-15 00:21:19.909 075 16336.92 149.22 51111.49 88888.00 2016-03-15 00:21:20.409 075 16336.87 149.19 51111.53 88888.00 2016-03-15 00:21:20.909 075 16336.83 149.16 51111.50 88888.00 2016-03-15 00:21:21.409 075 16336.82 149.15 51111.48 88888.00 2016-03-15 00:21:21.909 075 16336.78 149.15 51111.48 88888.00 2016-03-15 00:21:22.409 075 16336.82 149.19 51111.48 88888.00 2016-03-15 00:21:22.909 075 16336.82 149.16 51111.47 88888.00 2016-03-15 00:21:23.409 075 16336.79 149.09 51111.52 88888.00 2016-03-15 00:21:23.909 075 16336.76 149.10 51111.53 88888.00 2016-03-15 00:21:24.409 075 16336.76 149.07 51111.52 88888.00 2016-03-15 00:21:24.909 075 16336.78 149.05 51111.50 88888.00 2016-03-15 00:21:25.409 075 16336.77 149.05 51111.54 88888.00 2016-03-15 00:21:25.909 075 16336.77 149.04 51111.54 88888.00 2016-03-15 00:21:26.409 075 16336.79 148.98 51111.58 88888.00 2016-03-15 00:21:26.909 075 16336.74 148.90 51111.56 88888.00 2016-03-15 00:21:27.409 075 16336.71 148.84 51111.52 88888.00 2016-03-15 00:21:27.909 075 16336.69 148.87 51111.54 88888.00 2016-03-15 00:21:28.410 075 16336.66 148.87 51111.59 88888.00 2016-03-15 00:21:28.910 075 16336.66 148.86 51111.58 88888.00 2016-03-15 00:21:29.410 075 16336.68 148.83 51111.62 88888.00 2016-03-15 00:21:29.910 075 16336.73 148.86 51111.66 88888.00 2016-03-15 00:21:30.410 075 16336.78 148.83 51111.67 88888.00 2016-03-15 00:21:30.910 075 16336.79 148.79 51111.64 88888.00 2016-03-15 00:21:31.410 075 16336.78 148.72 51111.62 88888.00 2016-03-15 00:21:31.910 075 16336.75 148.69 51111.68 88888.00 2016-03-15 00:21:32.410 075 16336.68 148.64 51111.66 88888.00 2016-03-15 00:21:32.910 075 16336.68 148.56 51111.59 88888.00 2016-03-15 00:21:33.410 075 16336.68 148.54 51111.58 88888.00 2016-03-15 00:21:33.910 075 16336.68 148.52 51111.59 88888.00 2016-03-15 00:21:34.410 075 16336.67 148.47 51111.62 88888.00 2016-03-15 00:21:34.910 075 16336.62 148.43 51111.66 88888.00 2016-03-15 00:21:35.410 075 16336.61 148.36 51111.67 88888.00 2016-03-15 00:21:35.910 075 16336.65 148.36 51111.64 88888.00 2016-03-15 00:21:36.410 075 16336.66 148.30 51111.64 88888.00 2016-03-15 00:21:36.910 075 16336.65 148.23 51111.61 88888.00 2016-03-15 00:21:37.410 075 16336.67 148.11 51111.59 88888.00 2016-03-15 00:21:37.910 075 16336.66 148.17 51111.62 88888.00 2016-03-15 00:21:38.410 075 16336.66 148.17 51111.64 88888.00 2016-03-15 00:21:38.910 075 16336.71 148.13 51111.67 88888.00 2016-03-15 00:21:39.410 075 16336.75 148.08 51111.70 88888.00 2016-03-15 00:21:39.910 075 16336.68 148.01 51111.70 88888.00 2016-03-15 00:21:40.410 075 16336.69 147.97 51111.73 88888.00 2016-03-15 00:21:40.910 075 16336.68 147.96 51111.74 88888.00 2016-03-15 00:21:41.410 075 16336.69 147.96 51111.72 88888.00 2016-03-15 00:21:41.910 075 16336.69 147.96 51111.76 88888.00 2016-03-15 00:21:42.410 075 16336.70 147.90 51111.81 88888.00 2016-03-15 00:21:42.910 075 16336.69 147.82 51111.89 88888.00 2016-03-15 00:21:43.410 075 16336.66 147.79 51111.87 88888.00 2016-03-15 00:21:43.910 075 16336.64 147.77 51111.80 88888.00 2016-03-15 00:21:44.410 075 16336.65 147.69 51111.81 88888.00 2016-03-15 00:21:44.910 075 16336.70 147.67 51111.85 88888.00 2016-03-15 00:21:45.410 075 16336.69 147.67 51111.91 88888.00 2016-03-15 00:21:45.910 075 16336.70 147.68 51111.91 88888.00 2016-03-15 00:21:46.410 075 16336.67 147.69 51111.92 88888.00 2016-03-15 00:21:46.910 075 16336.67 147.67 51111.91 88888.00 2016-03-15 00:21:47.410 075 16336.68 147.61 51111.87 88888.00 2016-03-15 00:21:47.910 075 16336.64 147.59 51111.93 88888.00 2016-03-15 00:21:48.410 075 16336.60 147.59 51111.91 88888.00 2016-03-15 00:21:48.910 075 16336.61 147.61 51111.86 88888.00 2016-03-15 00:21:49.410 075 16336.61 147.59 51111.90 88888.00 2016-03-15 00:21:49.910 075 16336.60 147.56 51111.91 88888.00 2016-03-15 00:21:50.410 075 16336.61 147.51 51111.93 88888.00 2016-03-15 00:21:50.910 075 16336.60 147.56 51111.95 88888.00 2016-03-15 00:21:51.410 075 16336.59 147.52 51111.87 88888.00 2016-03-15 00:21:51.910 075 16336.60 147.50 51111.89 88888.00 2016-03-15 00:21:52.410 075 16336.57 147.48 51111.94 88888.00 2016-03-15 00:21:52.910 075 16336.55 147.47 51111.89 88888.00 2016-03-15 00:21:53.410 075 16336.56 147.41 51111.90 88888.00 2016-03-15 00:21:53.910 075 16336.55 147.40 51111.89 88888.00 2016-03-15 00:21:54.410 075 16336.58 147.34 51111.89 88888.00 2016-03-15 00:21:54.910 075 16336.56 147.27 51111.94 88888.00 2016-03-15 00:21:55.410 075 16336.50 147.27 51112.03 88888.00 2016-03-15 00:21:55.910 075 16336.50 147.29 51112.07 88888.00 2016-03-15 00:21:56.410 075 16336.51 147.23 51112.07 88888.00 2016-03-15 00:21:56.910 075 16336.51 147.23 51112.08 88888.00 2016-03-15 00:21:57.410 075 16336.52 147.25 51112.09 88888.00 2016-03-15 00:21:57.910 075 16336.49 147.24 51112.12 88888.00 2016-03-15 00:21:58.411 075 16336.44 147.23 51112.12 88888.00 2016-03-15 00:21:58.911 075 16336.44 147.18 51112.12 88888.00 2016-03-15 00:21:59.411 075 16336.46 147.13 51112.13 88888.00 2016-03-15 00:21:59.911 075 16336.44 147.09 51112.13 88888.00 2016-03-15 00:22:00.411 075 16336.48 147.07 51112.14 88888.00 2016-03-15 00:22:00.911 075 16336.47 147.00 51112.13 88888.00 2016-03-15 00:22:01.411 075 16336.46 147.01 51112.11 88888.00 2016-03-15 00:22:01.911 075 16336.43 147.00 51112.11 88888.00 2016-03-15 00:22:02.411 075 16336.42 146.98 51112.21 88888.00 2016-03-15 00:22:02.911 075 16336.40 146.98 51112.29 88888.00 2016-03-15 00:22:03.411 075 16336.39 146.96 51112.20 88888.00 2016-03-15 00:22:03.911 075 16336.40 146.87 51112.18 88888.00 2016-03-15 00:22:04.411 075 16336.41 146.89 51112.13 88888.00 2016-03-15 00:22:04.911 075 16336.42 146.87 51112.16 88888.00 2016-03-15 00:22:05.411 075 16336.40 146.81 51112.16 88888.00 2016-03-15 00:22:05.911 075 16336.41 146.81 51112.17 88888.00 2016-03-15 00:22:06.411 075 16336.42 146.77 51112.21 88888.00 2016-03-15 00:22:06.911 075 16336.41 146.68 51112.31 88888.00 2016-03-15 00:22:07.411 075 16336.42 146.66 51112.32 88888.00 2016-03-15 00:22:07.911 075 16336.40 146.65 51112.36 88888.00 2016-03-15 00:22:08.411 075 16336.42 146.64 51112.38 88888.00 2016-03-15 00:22:08.911 075 16336.41 146.61 51112.42 88888.00 2016-03-15 00:22:09.411 075 16336.40 146.54 51112.38 88888.00 2016-03-15 00:22:09.911 075 16336.42 146.48 51112.44 88888.00 2016-03-15 00:22:10.411 075 16336.42 146.39 51112.48 88888.00 2016-03-15 00:22:10.911 075 16336.42 146.34 51112.54 88888.00 2016-03-15 00:22:11.411 075 16336.35 146.26 51112.54 88888.00 2016-03-15 00:22:11.911 075 16336.37 146.25 51112.55 88888.00 2016-03-15 00:22:12.411 075 16336.33 146.20 51112.54 88888.00 2016-03-15 00:22:12.911 075 16336.35 146.19 51112.51 88888.00 2016-03-15 00:22:13.411 075 16336.33 146.18 51112.48 88888.00 2016-03-15 00:22:13.911 075 16336.41 146.17 51112.47 88888.00 2016-03-15 00:22:14.411 075 16336.40 146.16 51112.49 88888.00 2016-03-15 00:22:14.911 075 16336.43 146.11 51112.53 88888.00 2016-03-15 00:22:15.411 075 16336.44 146.03 51112.53 88888.00 2016-03-15 00:22:15.911 075 16336.49 146.03 51112.56 88888.00 2016-03-15 00:22:16.411 075 16336.51 145.97 51112.57 88888.00 2016-03-15 00:22:16.911 075 16336.52 145.99 51112.60 88888.00 2016-03-15 00:22:17.411 075 16336.53 145.93 51112.56 88888.00 2016-03-15 00:22:17.911 075 16336.58 145.91 51112.59 88888.00 2016-03-15 00:22:18.411 075 16336.53 145.82 51112.65 88888.00 2016-03-15 00:22:18.911 075 16336.55 145.79 51112.67 88888.00 2016-03-15 00:22:19.411 075 16336.49 145.74 51112.66 88888.00 2016-03-15 00:22:19.911 075 16336.59 145.69 51112.66 88888.00 2016-03-15 00:22:20.411 075 16336.57 145.70 51112.66 88888.00 2016-03-15 00:22:20.911 075 16336.59 145.69 51112.69 88888.00 2016-03-15 00:22:21.411 075 16336.62 145.69 51112.63 88888.00 2016-03-15 00:22:21.911 075 16336.60 145.62 51112.67 88888.00 2016-03-15 00:22:22.411 075 16336.60 145.66 51112.68 88888.00 2016-03-15 00:22:22.911 075 16336.60 145.58 51112.67 88888.00 2016-03-15 00:22:23.411 075 16336.70 145.50 51112.72 88888.00 2016-03-15 00:22:23.911 075 16336.68 145.52 51112.74 88888.00 2016-03-15 00:22:24.411 075 16336.62 145.48 51112.73 88888.00 2016-03-15 00:22:24.911 075 16336.70 145.50 51112.72 88888.00 2016-03-15 00:22:25.411 075 16336.70 145.48 51112.75 88888.00 2016-03-15 00:22:25.911 075 16336.74 145.44 51112.76 88888.00 2016-03-15 00:22:26.411 075 16336.76 145.46 51112.75 88888.00 2016-03-15 00:22:26.911 075 16336.71 145.43 51112.80 88888.00 2016-03-15 00:22:27.411 075 16336.79 145.43 51112.82 88888.00 2016-03-15 00:22:27.911 075 16336.76 145.48 51112.80 88888.00 2016-03-15 00:22:28.412 075 16336.76 145.42 51112.84 88888.00 2016-03-15 00:22:28.912 075 16336.82 145.47 51112.86 88888.00 2016-03-15 00:22:29.412 075 16336.82 145.43 51112.86 88888.00 2016-03-15 00:22:29.912 075 16336.87 145.36 51112.88 88888.00 2016-03-15 00:22:30.412 075 16336.87 145.42 51112.85 88888.00 2016-03-15 00:22:30.912 075 16336.84 145.35 51112.86 88888.00 2016-03-15 00:22:31.412 075 16336.88 145.35 51112.85 88888.00 2016-03-15 00:22:31.912 075 16336.91 145.34 51112.83 88888.00 2016-03-15 00:22:32.412 075 16336.86 145.29 51112.90 88888.00 2016-03-15 00:22:32.912 075 16336.97 145.26 51112.91 88888.00 2016-03-15 00:22:33.412 075 16337.03 145.29 51112.91 88888.00 2016-03-15 00:22:33.912 075 16337.00 145.30 51112.96 88888.00 2016-03-15 00:22:34.412 075 16337.08 145.31 51112.99 88888.00 2016-03-15 00:22:34.912 075 16337.08 145.34 51112.97 88888.00 2016-03-15 00:22:35.412 075 16337.06 145.32 51112.97 88888.00 2016-03-15 00:22:35.912 075 16337.10 145.33 51113.01 88888.00 2016-03-15 00:22:36.412 075 16337.15 145.39 51113.02 88888.00 2016-03-15 00:22:36.912 075 16337.10 145.35 51113.09 88888.00 2016-03-15 00:22:37.412 075 16337.12 145.33 51113.15 88888.00 2016-03-15 00:22:37.912 075 16337.14 145.35 51113.11 88888.00 2016-03-15 00:22:38.412 075 16337.10 145.33 51113.08 88888.00 2016-03-15 00:22:38.912 075 16337.14 145.27 51113.02 88888.00 2016-03-15 00:22:39.412 075 16337.25 145.31 51113.08 88888.00 2016-03-15 00:22:39.912 075 16337.27 145.31 51113.08 88888.00 2016-03-15 00:22:40.412 075 16337.27 145.29 51113.06 88888.00 2016-03-15 00:22:40.912 075 16337.32 145.31 51113.05 88888.00 2016-03-15 00:22:41.412 075 16337.36 145.36 51113.02 88888.00 2016-03-15 00:22:41.912 075 16337.29 145.34 51113.03 88888.00 2016-03-15 00:22:42.412 075 16337.34 145.33 51113.06 88888.00 2016-03-15 00:22:42.912 075 16337.45 145.31 51113.09 88888.00 2016-03-15 00:22:43.412 075 16337.40 145.29 51113.12 88888.00 2016-03-15 00:22:43.912 075 16337.37 145.26 51113.17 88888.00 2016-03-15 00:22:44.412 075 16337.43 145.30 51113.18 88888.00 2016-03-15 00:22:44.912 075 16337.48 145.33 51113.22 88888.00 2016-03-15 00:22:45.412 075 16337.48 145.32 51113.22 88888.00 2016-03-15 00:22:45.912 075 16337.45 145.32 51113.20 88888.00 2016-03-15 00:22:46.412 075 16337.49 145.34 51113.12 88888.00 2016-03-15 00:22:46.912 075 16337.53 145.43 51113.14 88888.00 2016-03-15 00:22:47.412 075 16337.47 145.41 51113.18 88888.00 2016-03-15 00:22:47.912 075 16337.49 145.36 51113.20 88888.00 2016-03-15 00:22:48.412 075 16337.59 145.38 51113.20 88888.00 2016-03-15 00:22:48.912 075 16337.62 145.42 51113.19 88888.00 2016-03-15 00:22:49.412 075 16337.61 145.38 51113.19 88888.00 2016-03-15 00:22:49.912 075 16337.64 145.30 51113.23 88888.00 2016-03-15 00:22:50.412 075 16337.69 145.33 51113.22 88888.00 2016-03-15 00:22:50.912 075 16337.72 145.40 51113.22 88888.00 2016-03-15 00:22:51.412 075 16337.67 145.41 51113.22 88888.00 2016-03-15 00:22:51.912 075 16337.66 145.34 51113.23 88888.00 2016-03-15 00:22:52.412 075 16337.73 145.35 51113.20 88888.00 2016-03-15 00:22:52.912 075 16337.72 145.39 51113.20 88888.00 2016-03-15 00:22:53.412 075 16337.69 145.36 51113.20 88888.00 2016-03-15 00:22:53.912 075 16337.67 145.29 51113.19 88888.00 2016-03-15 00:22:54.412 075 16337.72 145.33 51113.19 88888.00 2016-03-15 00:22:54.912 075 16337.72 145.39 51113.18 88888.00 2016-03-15 00:22:55.412 075 16337.71 145.33 51113.23 88888.00 2016-03-15 00:22:55.912 075 16337.71 145.33 51113.24 88888.00 2016-03-15 00:22:56.412 075 16337.72 145.31 51113.26 88888.00 2016-03-15 00:22:56.912 075 16337.70 145.32 51113.23 88888.00 2016-03-15 00:22:57.412 075 16337.66 145.36 51113.23 88888.00 2016-03-15 00:22:57.912 075 16337.64 145.32 51113.27 88888.00 2016-03-15 00:22:58.413 075 16337.69 145.34 51113.29 88888.00 2016-03-15 00:22:58.913 075 16337.73 145.40 51113.26 88888.00 2016-03-15 00:22:59.413 075 16337.73 145.43 51113.21 88888.00 2016-03-15 00:22:59.913 075 16337.73 145.35 51113.20 88888.00 2016-03-15 00:23:00.413 075 16337.76 145.38 51113.18 88888.00 2016-03-15 00:23:00.913 075 16337.82 145.44 51113.24 88888.00 2016-03-15 00:23:01.413 075 16337.80 145.46 51113.29 88888.00 2016-03-15 00:23:01.913 075 16337.71 145.46 51113.30 88888.00 2016-03-15 00:23:02.413 075 16337.75 145.40 51113.28 88888.00 2016-03-15 00:23:02.913 075 16337.88 145.40 51113.32 88888.00 2016-03-15 00:23:03.413 075 16337.91 145.48 51113.31 88888.00 2016-03-15 00:23:03.913 075 16337.85 145.50 51113.24 88888.00 2016-03-15 00:23:04.413 075 16337.82 145.44 51113.24 88888.00 2016-03-15 00:23:04.913 075 16337.88 145.50 51113.29 88888.00 2016-03-15 00:23:05.413 075 16337.94 145.59 51113.31 88888.00 2016-03-15 00:23:05.913 075 16337.94 145.64 51113.32 88888.00 2016-03-15 00:23:06.413 075 16337.98 145.64 51113.30 88888.00 2016-03-15 00:23:06.913 075 16338.06 145.64 51113.40 88888.00 2016-03-15 00:23:07.413 075 16338.12 145.67 51113.45 88888.00 2016-03-15 00:23:07.913 075 16338.11 145.70 51113.49 88888.00 2016-03-15 00:23:08.413 075 16338.07 145.69 51113.47 88888.00 2016-03-15 00:23:08.913 075 16338.06 145.70 51113.45 88888.00 2016-03-15 00:23:09.413 075 16338.15 145.73 51113.49 88888.00 2016-03-15 00:23:09.913 075 16338.24 145.76 51113.47 88888.00 2016-03-15 00:23:10.413 075 16338.18 145.83 51113.46 88888.00 2016-03-15 00:23:10.913 075 16338.16 145.81 51113.42 88888.00 2016-03-15 00:23:11.413 075 16338.24 145.79 51113.41 88888.00 2016-03-15 00:23:11.913 075 16338.31 145.88 51113.39 88888.00 2016-03-15 00:23:12.413 075 16338.31 145.95 51113.32 88888.00 2016-03-15 00:23:12.913 075 16338.28 145.94 51113.33 88888.00 2016-03-15 00:23:13.413 075 16338.32 145.93 51113.37 88888.00 2016-03-15 00:23:13.913 075 16338.42 145.94 51113.33 88888.00 2016-03-15 00:23:14.413 075 16338.43 146.02 51113.31 88888.00 2016-03-15 00:23:14.913 075 16338.37 146.01 51113.30 88888.00 2016-03-15 00:23:15.413 075 16338.40 145.96 51113.31 88888.00 2016-03-15 00:23:15.913 075 16338.47 145.97 51113.34 88888.00 2016-03-15 00:23:16.413 075 16338.56 146.10 51113.37 88888.00 2016-03-15 00:23:16.913 075 16338.55 146.17 51113.38 88888.00 2016-03-15 00:23:17.413 075 16338.51 146.09 51113.36 88888.00 2016-03-15 00:23:17.913 075 16338.55 146.16 51113.41 88888.00 2016-03-15 00:23:18.413 075 16338.62 146.21 51113.41 88888.00 2016-03-15 00:23:18.913 075 16338.59 146.20 51113.34 88888.00 2016-03-15 00:23:19.413 075 16338.55 146.16 51113.33 88888.00 2016-03-15 00:23:19.913 075 16338.61 146.07 51113.38 88888.00 2016-03-15 00:23:20.413 075 16338.64 146.09 51113.46 88888.00 2016-03-15 00:23:20.913 075 16338.67 146.10 51113.45 88888.00 2016-03-15 00:23:21.413 075 16338.63 146.13 51113.47 88888.00 2016-03-15 00:23:21.913 075 16338.61 146.12 51113.47 88888.00 2016-03-15 00:23:22.413 075 16338.68 146.12 51113.46 88888.00 2016-03-15 00:23:22.913 075 16338.76 146.16 51113.38 88888.00 2016-03-15 00:23:23.413 075 16338.80 146.19 51113.43 88888.00 2016-03-15 00:23:23.913 075 16338.76 146.16 51113.50 88888.00 2016-03-15 00:23:24.413 075 16338.71 146.10 51113.51 88888.00 2016-03-15 00:23:24.913 075 16338.77 146.08 51113.48 88888.00 2016-03-15 00:23:25.413 075 16338.87 146.16 51113.48 88888.00 2016-03-15 00:23:25.913 075 16338.90 146.21 51113.41 88888.00 2016-03-15 00:23:26.413 075 16338.85 146.20 51113.36 88888.00 2016-03-15 00:23:26.913 075 16338.82 146.21 51113.34 88888.00 2016-03-15 00:23:27.413 075 16338.89 146.13 51113.38 88888.00 2016-03-15 00:23:27.913 075 16338.97 146.08 51113.36 88888.00 2016-03-15 00:23:28.404 075 16339.00 146.10 51113.32 88888.00 2016-03-15 00:23:28.904 075 16339.03 146.14 51113.38 88888.00 2016-03-15 00:23:29.404 075 16338.94 146.13 51113.38 88888.00 2016-03-15 00:23:29.904 075 16338.91 146.09 51113.37 88888.00 2016-03-15 00:23:30.404 075 16338.97 146.04 51113.40 88888.00 2016-03-15 00:23:30.904 075 16339.07 146.05 51113.36 88888.00 2016-03-15 00:23:31.404 075 16339.13 146.05 51113.29 88888.00 2016-03-15 00:23:31.904 075 16339.15 146.08 51113.32 88888.00 2016-03-15 00:23:32.404 075 16339.17 146.07 51113.34 88888.00 2016-03-15 00:23:32.904 075 16339.12 146.03 51113.37 88888.00 2016-03-15 00:23:33.404 075 16339.14 145.97 51113.33 88888.00 2016-03-15 00:23:33.904 075 16339.15 145.95 51113.29 88888.00 2016-03-15 00:23:34.404 075 16339.17 145.91 51113.28 88888.00 2016-03-15 00:23:34.904 075 16339.29 145.84 51113.31 88888.00 2016-03-15 00:23:35.404 075 16339.32 145.86 51113.37 88888.00 2016-03-15 00:23:35.904 075 16339.40 145.88 51113.32 88888.00 2016-03-15 00:23:36.404 075 16339.47 145.83 51113.32 88888.00 2016-03-15 00:23:36.904 075 16339.46 145.79 51113.28 88888.00 2016-03-15 00:23:37.404 075 16339.42 145.83 51113.26 88888.00 2016-03-15 00:23:37.904 075 16339.41 145.83 51113.29 88888.00 2016-03-15 00:23:38.404 075 16339.41 145.76 51113.33 88888.00 2016-03-15 00:23:38.904 075 16339.43 145.70 51113.33 88888.00 2016-03-15 00:23:39.404 075 16339.42 145.70 51113.28 88888.00 2016-03-15 00:23:39.904 075 16339.44 145.67 51113.21 88888.00 2016-03-15 00:23:40.404 075 16339.46 145.59 51113.22 88888.00 2016-03-15 00:23:40.904 075 16339.48 145.57 51113.24 88888.00 2016-03-15 00:23:41.404 075 16339.50 145.56 51113.23 88888.00 2016-03-15 00:23:41.904 075 16339.54 145.53 51113.26 88888.00 2016-03-15 00:23:42.404 075 16339.59 145.52 51113.21 88888.00 2016-03-15 00:23:42.904 075 16339.64 145.51 51113.18 88888.00 2016-03-15 00:23:43.404 075 16339.68 145.55 51113.15 88888.00 2016-03-15 00:23:43.904 075 16339.70 145.52 51113.18 88888.00 2016-03-15 00:23:44.404 075 16339.67 145.49 51113.14 88888.00 2016-03-15 00:23:44.904 075 16339.68 145.44 51113.14 88888.00 2016-03-15 00:23:45.404 075 16339.68 145.42 51113.11 88888.00 2016-03-15 00:23:45.904 075 16339.70 145.40 51113.02 88888.00 2016-03-15 00:23:46.404 075 16339.74 145.38 51112.95 88888.00 2016-03-15 00:23:46.904 075 16339.75 145.34 51112.87 88888.00 2016-03-15 00:23:47.404 075 16339.77 145.31 51112.85 88888.00 2016-03-15 00:23:47.904 075 16339.74 145.32 51112.87 88888.00 2016-03-15 00:23:48.404 075 16339.74 145.33 51112.93 88888.00 2016-03-15 00:23:48.904 075 16339.77 145.32 51112.95 88888.00 2016-03-15 00:23:49.404 075 16339.82 145.30 51112.92 88888.00 2016-03-15 00:23:49.904 075 16339.90 145.25 51112.85 88888.00 2016-03-15 00:23:50.404 075 16339.94 145.22 51112.84 88888.00 2016-03-15 00:23:50.904 075 16339.96 145.13 51112.82 88888.00 2016-03-15 00:23:51.404 075 16339.96 145.01 51112.81 88888.00 2016-03-15 00:23:51.904 075 16339.94 144.91 51112.78 88888.00 2016-03-15 00:23:52.404 075 16339.83 144.86 51112.74 88888.00 2016-03-15 00:23:52.904 075 16339.74 144.86 51112.73 88888.00 2016-03-15 00:23:53.404 075 16339.81 144.87 51112.80 88888.00 2016-03-15 00:23:53.904 075 16339.83 144.89 51112.76 88888.00 2016-03-15 00:23:54.404 075 16339.90 144.83 51112.68 88888.00 2016-03-15 00:23:54.904 075 16339.94 144.75 51112.69 88888.00 2016-03-15 00:23:55.404 075 16339.94 144.74 51112.71 88888.00 2016-03-15 00:23:55.904 075 16339.91 144.68 51112.73 88888.00 2016-03-15 00:23:56.404 075 16339.87 144.59 51112.71 88888.00 2016-03-15 00:23:56.904 075 16339.84 144.62 51112.66 88888.00 2016-03-15 00:23:57.404 075 16339.86 144.62 51112.58 88888.00 2016-03-15 00:23:57.904 075 16339.94 144.60 51112.57 88888.00 2016-03-15 00:23:58.404 075 16340.01 144.56 51112.58 88888.00 2016-03-15 00:23:58.904 075 16339.95 144.43 51112.60 88888.00 2016-03-15 00:23:59.404 075 16339.91 144.37 51112.55 88888.00 2016-03-15 00:23:59.904 075 16339.93 144.34 51112.50 88888.00 2016-03-15 00:24:00.404 075 16340.01 144.29 51112.51 88888.00 2016-03-15 00:24:00.904 075 16339.99 144.21 51112.54 88888.00 2016-03-15 00:24:01.404 075 16339.86 144.18 51112.51 88888.00 2016-03-15 00:24:01.904 075 16339.85 144.18 51112.55 88888.00 2016-03-15 00:24:02.404 075 16339.91 144.19 51112.51 88888.00 2016-03-15 00:24:02.904 075 16340.00 144.18 51112.47 88888.00 2016-03-15 00:24:03.405 075 16339.95 144.14 51112.42 88888.00 2016-03-15 00:24:03.905 075 16339.87 144.16 51112.45 88888.00 2016-03-15 00:24:04.405 075 16339.88 144.10 51112.47 88888.00 2016-03-15 00:24:04.905 075 16339.92 144.07 51112.45 88888.00 2016-03-15 00:24:05.405 075 16339.88 144.05 51112.42 88888.00 2016-03-15 00:24:05.905 075 16339.83 143.99 51112.41 88888.00 2016-03-15 00:24:06.405 075 16339.82 143.95 51112.44 88888.00 2016-03-15 00:24:06.905 075 16339.87 143.94 51112.42 88888.00 2016-03-15 00:24:07.405 075 16339.92 143.86 51112.37 88888.00 2016-03-15 00:24:07.905 075 16339.85 143.75 51112.32 88888.00 2016-03-15 00:24:08.405 075 16339.79 143.75 51112.30 88888.00 2016-03-15 00:24:08.905 075 16339.82 143.74 51112.33 88888.00 2016-03-15 00:24:09.405 075 16339.87 143.66 51112.37 88888.00 2016-03-15 00:24:09.905 075 16339.85 143.65 51112.35 88888.00 2016-03-15 00:24:10.405 075 16339.92 143.68 51112.28 88888.00 2016-03-15 00:24:10.905 075 16339.95 143.65 51112.30 88888.00 2016-03-15 00:24:11.405 075 16339.87 143.51 51112.28 88888.00 2016-03-15 00:24:11.905 075 16339.83 143.53 51112.26 88888.00 2016-03-15 00:24:12.405 075 16339.92 143.55 51112.21 88888.00 2016-03-15 00:24:12.905 075 16339.85 143.49 51112.21 88888.00 2016-03-15 00:24:13.405 075 16339.77 143.44 51112.18 88888.00 2016-03-15 00:24:13.905 075 16339.82 143.44 51112.18 88888.00 2016-03-15 00:24:14.405 075 16339.83 143.36 51112.18 88888.00 2016-03-15 00:24:14.905 075 16339.76 143.35 51112.18 88888.00 2016-03-15 00:24:15.405 075 16339.81 143.36 51112.17 88888.00 2016-03-15 00:24:15.905 075 16339.81 143.23 51112.13 88888.00 2016-03-15 00:24:16.405 075 16339.74 143.18 51112.13 88888.00 2016-03-15 00:24:16.905 075 16339.72 143.23 51112.08 88888.00 2016-03-15 00:24:17.405 075 16339.73 143.22 51112.12 88888.00 2016-03-15 00:24:17.905 075 16339.65 143.16 51112.11 88888.00 2016-03-15 00:24:18.405 075 16339.69 143.14 51112.07 88888.00 2016-03-15 00:24:18.905 075 16339.73 143.04 51112.04 88888.00 2016-03-15 00:24:19.405 075 16339.65 142.98 51112.02 88888.00 2016-03-15 00:24:19.905 075 16339.68 143.03 51112.02 88888.00 2016-03-15 00:24:20.405 075 16339.69 143.01 51111.99 88888.00 2016-03-15 00:24:20.905 075 16339.65 142.99 51111.96 88888.00 2016-03-15 00:24:21.405 075 16339.67 142.96 51111.99 88888.00 2016-03-15 00:24:21.905 075 16339.67 142.86 51111.96 88888.00 2016-03-15 00:24:22.405 075 16339.64 142.80 51111.90 88888.00 2016-03-15 00:24:22.905 075 16339.65 142.73 51111.91 88888.00 2016-03-15 00:24:23.405 075 16339.61 142.66 51111.93 88888.00 2016-03-15 00:24:23.905 075 16339.60 142.66 51111.98 88888.00 2016-03-15 00:24:24.405 075 16339.63 142.68 51111.95 88888.00 2016-03-15 00:24:24.905 075 16339.58 142.69 51111.93 88888.00 2016-03-15 00:24:25.405 075 16339.67 142.69 51111.89 88888.00 2016-03-15 00:24:25.905 075 16339.61 142.59 51111.91 88888.00 2016-03-15 00:24:26.405 075 16339.57 142.56 51111.93 88888.00 2016-03-15 00:24:26.905 075 16339.61 142.51 51111.92 88888.00 2016-03-15 00:24:27.405 075 16339.55 142.46 51111.92 88888.00 2016-03-15 00:24:27.905 075 16339.60 142.46 51111.91 88888.00 2016-03-15 00:24:28.405 075 16339.59 142.40 51111.85 88888.00 2016-03-15 00:24:28.905 075 16339.56 142.39 51111.82 88888.00 2016-03-15 00:24:29.405 075 16339.61 142.34 51111.82 88888.00 2016-03-15 00:24:29.905 075 16339.58 142.30 51111.84 88888.00 2016-03-15 00:24:30.405 075 16339.59 142.26 51111.84 88888.00 2016-03-15 00:24:30.905 075 16339.55 142.18 51111.85 88888.00 2016-03-15 00:24:31.405 075 16339.49 142.14 51111.79 88888.00 2016-03-15 00:24:31.905 075 16339.50 142.08 51111.68 88888.00 2016-03-15 00:24:32.405 075 16339.54 142.07 51111.70 88888.00 2016-03-15 00:24:32.905 075 16339.58 141.98 51111.73 88888.00 2016-03-15 00:24:33.406 075 16339.57 141.99 51111.74 88888.00 2016-03-15 00:24:33.906 075 16339.56 141.98 51111.77 88888.00 2016-03-15 00:24:34.406 075 16339.55 141.88 51111.72 88888.00 2016-03-15 00:24:34.906 075 16339.52 141.84 51111.70 88888.00 2016-03-15 00:24:35.406 075 16339.48 141.76 51111.72 88888.00 2016-03-15 00:24:35.906 075 16339.55 141.69 51111.71 88888.00 2016-03-15 00:24:36.406 075 16339.55 141.67 51111.71 88888.00 2016-03-15 00:24:36.906 075 16339.50 141.64 51111.73 88888.00 2016-03-15 00:24:37.406 075 16339.50 141.61 51111.68 88888.00 2016-03-15 00:24:37.906 075 16339.52 141.56 51111.67 88888.00 2016-03-15 00:24:38.406 075 16339.47 141.50 51111.73 88888.00 2016-03-15 00:24:38.906 075 16339.44 141.42 51111.72 88888.00 2016-03-15 00:24:39.406 075 16339.44 141.42 51111.66 88888.00 2016-03-15 00:24:39.906 075 16339.48 141.35 51111.66 88888.00 2016-03-15 00:24:40.406 075 16339.49 141.24 51111.71 88888.00 2016-03-15 00:24:40.906 075 16339.46 141.09 51111.68 88888.00 2016-03-15 00:24:41.406 075 16339.47 141.12 51111.68 88888.00 2016-03-15 00:24:41.906 075 16339.41 141.12 51111.71 88888.00 2016-03-15 00:24:42.406 075 16339.38 141.11 51111.62 88888.00 2016-03-15 00:24:42.906 075 16339.41 141.03 51111.59 88888.00 2016-03-15 00:24:43.406 075 16339.49 140.99 51111.57 88888.00 2016-03-15 00:24:43.906 075 16339.51 140.98 51111.57 88888.00 2016-03-15 00:24:44.406 075 16339.46 140.89 51111.63 88888.00 2016-03-15 00:24:44.906 075 16339.47 140.85 51111.63 88888.00 2016-03-15 00:24:45.406 075 16339.49 140.83 51111.58 88888.00 2016-03-15 00:24:45.906 075 16339.48 140.81 51111.66 88888.00 2016-03-15 00:24:46.406 075 16339.54 140.85 51111.68 88888.00 2016-03-15 00:24:46.906 075 16339.59 140.80 51111.67 88888.00 2016-03-15 00:24:47.406 075 16339.60 140.80 51111.67 88888.00 2016-03-15 00:24:47.906 075 16339.59 140.71 51111.65 88888.00 2016-03-15 00:24:48.406 075 16339.57 140.63 51111.63 88888.00 2016-03-15 00:24:48.906 075 16339.60 140.70 51111.58 88888.00 2016-03-15 00:24:49.406 075 16339.63 140.70 51111.59 88888.00 2016-03-15 00:24:49.906 075 16339.63 140.71 51111.63 88888.00 2016-03-15 00:24:50.406 075 16339.69 140.66 51111.63 88888.00 2016-03-15 00:24:50.906 075 16339.70 140.64 51111.59 88888.00 2016-03-15 00:24:51.406 075 16339.76 140.62 51111.58 88888.00 2016-03-15 00:24:51.906 075 16339.81 140.63 51111.59 88888.00 2016-03-15 00:24:52.406 075 16339.81 140.63 51111.55 88888.00 2016-03-15 00:24:52.906 075 16339.78 140.68 51111.47 88888.00 2016-03-15 00:24:53.406 075 16339.83 140.61 51111.47 88888.00 2016-03-15 00:24:53.906 075 16339.86 140.64 51111.50 88888.00 2016-03-15 00:24:54.406 075 16339.87 140.68 51111.53 88888.00 2016-03-15 00:24:54.906 075 16339.90 140.70 51111.50 88888.00 2016-03-15 00:24:55.406 075 16339.91 140.70 51111.55 88888.00 2016-03-15 00:24:55.906 075 16339.92 140.69 51111.54 88888.00 2016-03-15 00:24:56.406 075 16339.90 140.70 51111.45 88888.00 2016-03-15 00:24:56.906 075 16339.91 140.70 51111.40 88888.00 2016-03-15 00:24:57.406 075 16339.88 140.68 51111.41 88888.00 2016-03-15 00:24:57.906 075 16339.90 140.68 51111.38 88888.00 2016-03-15 00:24:58.406 075 16339.95 140.68 51111.32 88888.00 2016-03-15 00:24:58.906 075 16339.95 140.73 51111.37 88888.00 2016-03-15 00:24:59.406 075 16339.93 140.76 51111.44 88888.00 2016-03-15 00:24:59.906 075 16339.90 140.77 51111.43 88888.00 2016-03-15 00:25:00.406 075 16339.94 140.83 51111.46 88888.00 2016-03-15 00:25:00.906 075 16339.91 140.82 51111.41 88888.00 2016-03-15 00:25:01.406 075 16339.92 140.83 51111.45 88888.00 2016-03-15 00:25:01.906 075 16339.96 140.91 51111.43 88888.00 2016-03-15 00:25:02.406 075 16339.91 140.92 51111.31 88888.00 2016-03-15 00:25:02.906 075 16339.92 140.86 51111.29 88888.00 2016-03-15 00:25:03.407 075 16339.91 140.88 51111.28 88888.00 2016-03-15 00:25:03.907 075 16339.91 140.90 51111.29 88888.00 2016-03-15 00:25:04.407 075 16339.91 140.97 51111.26 88888.00 2016-03-15 00:25:04.907 075 16339.90 141.03 51111.21 88888.00 2016-03-15 00:25:05.407 075 16339.91 140.99 51111.20 88888.00 2016-03-15 00:25:05.907 075 16339.94 140.96 51111.22 88888.00 2016-03-15 00:25:06.407 075 16339.91 140.98 51111.22 88888.00 2016-03-15 00:25:06.907 075 16339.91 141.00 51111.24 88888.00 2016-03-15 00:25:07.407 075 16339.90 141.07 51111.29 88888.00 2016-03-15 00:25:07.907 075 16339.86 141.04 51111.27 88888.00 2016-03-15 00:25:08.407 075 16339.83 140.97 51111.26 88888.00 2016-03-15 00:25:08.907 075 16339.84 140.99 51111.22 88888.00 2016-03-15 00:25:09.407 075 16339.81 140.98 51111.18 88888.00 2016-03-15 00:25:09.907 075 16339.78 141.05 51111.22 88888.00 2016-03-15 00:25:10.407 075 16339.82 141.04 51111.21 88888.00 2016-03-15 00:25:10.907 075 16339.82 140.94 51111.13 88888.00 2016-03-15 00:25:11.407 075 16339.82 140.92 51111.12 88888.00 2016-03-15 00:25:11.907 075 16339.79 140.94 51111.12 88888.00 2016-03-15 00:25:12.407 075 16339.75 140.90 51111.20 88888.00 2016-03-15 00:25:12.907 075 16339.78 140.90 51111.17 88888.00 2016-03-15 00:25:13.407 075 16339.82 140.94 51111.18 88888.00 2016-03-15 00:25:13.907 075 16339.84 140.94 51111.20 88888.00 2016-03-15 00:25:14.407 075 16339.85 140.91 51111.16 88888.00 2016-03-15 00:25:14.907 075 16339.79 140.86 51111.11 88888.00 2016-03-15 00:25:15.407 075 16339.76 140.81 51111.12 88888.00 2016-03-15 00:25:15.907 075 16339.78 140.83 51111.15 88888.00 2016-03-15 00:25:16.407 075 16339.77 140.79 51111.11 88888.00 2016-03-15 00:25:16.907 075 16339.77 140.79 51111.07 88888.00 2016-03-15 00:25:17.407 075 16339.79 140.79 51111.12 88888.00 2016-03-15 00:25:17.907 075 16339.77 140.77 51111.16 88888.00 2016-03-15 00:25:18.407 075 16339.78 140.73 51111.12 88888.00 2016-03-15 00:25:18.907 075 16339.79 140.74 51111.16 88888.00 2016-03-15 00:25:19.407 075 16339.76 140.73 51111.13 88888.00 2016-03-15 00:25:19.907 075 16339.70 140.69 51111.13 88888.00 2016-03-15 00:25:20.407 075 16339.68 140.64 51111.13 88888.00 2016-03-15 00:25:20.907 075 16339.67 140.60 51111.09 88888.00 2016-03-15 00:25:21.407 075 16339.70 140.61 51111.07 88888.00 2016-03-15 00:25:21.907 075 16339.69 140.64 51111.09 88888.00 2016-03-15 00:25:22.407 075 16339.65 140.62 51111.09 88888.00 2016-03-15 00:25:22.907 075 16339.60 140.56 51111.10 88888.00 2016-03-15 00:25:23.407 075 16339.63 140.53 51111.06 88888.00 2016-03-15 00:25:23.907 075 16339.64 140.51 51110.99 88888.00 2016-03-15 00:25:24.407 075 16339.64 140.56 51110.97 88888.00 2016-03-15 00:25:24.907 075 16339.63 140.53 51110.94 88888.00 2016-03-15 00:25:25.407 075 16339.61 140.47 51110.94 88888.00 2016-03-15 00:25:25.907 075 16339.59 140.45 51110.95 88888.00 2016-03-15 00:25:26.407 075 16339.60 140.48 51110.99 88888.00 2016-03-15 00:25:26.907 075 16339.57 140.46 51111.00 88888.00 2016-03-15 00:25:27.407 075 16339.58 140.45 51111.01 88888.00 2016-03-15 00:25:27.907 075 16339.59 140.43 51111.02 88888.00 2016-03-15 00:25:28.407 075 16339.56 140.43 51110.95 88888.00 2016-03-15 00:25:28.907 075 16339.55 140.39 51110.91 88888.00 2016-03-15 00:25:29.407 075 16339.54 140.33 51110.92 88888.00 2016-03-15 00:25:29.907 075 16339.55 140.29 51110.95 88888.00 2016-03-15 00:25:30.407 075 16339.50 140.34 51110.98 88888.00 2016-03-15 00:25:30.907 075 16339.52 140.34 51110.89 88888.00 2016-03-15 00:25:31.407 075 16339.57 140.33 51110.83 88888.00 2016-03-15 00:25:31.907 075 16339.54 140.34 51110.86 88888.00 2016-03-15 00:25:32.407 075 16339.49 140.35 51110.86 88888.00 2016-03-15 00:25:32.907 075 16339.49 140.31 51110.91 88888.00 2016-03-15 00:25:33.408 075 16339.44 140.26 51110.97 88888.00 2016-03-15 00:25:33.908 075 16339.41 140.25 51111.04 88888.00 2016-03-15 00:25:34.408 075 16339.41 140.25 51110.99 88888.00 2016-03-15 00:25:34.908 075 16339.41 140.22 51110.97 88888.00 2016-03-15 00:25:35.408 075 16339.41 140.17 51110.90 88888.00 2016-03-15 00:25:35.908 075 16339.39 140.11 51110.89 88888.00 2016-03-15 00:25:36.408 075 16339.35 140.09 51110.91 88888.00 2016-03-15 00:25:36.908 075 16339.34 140.05 51110.88 88888.00 2016-03-15 00:25:37.408 075 16339.37 140.04 51110.91 88888.00 2016-03-15 00:25:37.908 075 16339.34 140.00 51110.86 88888.00 2016-03-15 00:25:38.408 075 16339.32 139.96 51110.84 88888.00 2016-03-15 00:25:38.908 075 16339.32 139.95 51110.82 88888.00 2016-03-15 00:25:39.408 075 16339.38 139.89 51110.82 88888.00 2016-03-15 00:25:39.908 075 16339.44 139.84 51110.83 88888.00 2016-03-15 00:25:40.408 075 16339.44 139.82 51110.90 88888.00 2016-03-15 00:25:40.908 075 16339.41 139.79 51110.85 88888.00 2016-03-15 00:25:41.408 075 16339.43 139.77 51110.84 88888.00 2016-03-15 00:25:41.908 075 16339.42 139.73 51110.81 88888.00 2016-03-15 00:25:42.408 075 16339.42 139.69 51110.80 88888.00 2016-03-15 00:25:42.908 075 16339.40 139.59 51110.84 88888.00 2016-03-15 00:25:43.408 075 16339.44 139.57 51110.83 88888.00 2016-03-15 00:25:43.908 075 16339.43 139.55 51110.83 88888.00 2016-03-15 00:25:44.408 075 16339.41 139.49 51110.86 88888.00 2016-03-15 00:25:44.908 075 16339.41 139.46 51110.85 88888.00 2016-03-15 00:25:45.408 075 16339.42 139.41 51110.82 88888.00 2016-03-15 00:25:45.908 075 16339.41 139.41 51110.83 88888.00 2016-03-15 00:25:46.408 075 16339.35 139.37 51110.79 88888.00 2016-03-15 00:25:46.908 075 16339.37 139.28 51110.83 88888.00 2016-03-15 00:25:47.408 075 16339.42 139.26 51110.84 88888.00 2016-03-15 00:25:47.908 075 16339.41 139.23 51110.81 88888.00 2016-03-15 00:25:48.408 075 16339.38 139.21 51110.84 88888.00 2016-03-15 00:25:48.908 075 16339.35 139.18 51110.86 88888.00 2016-03-15 00:25:49.408 075 16339.39 139.14 51110.79 88888.00 2016-03-15 00:25:49.908 075 16339.39 139.06 51110.76 88888.00 2016-03-15 00:25:50.408 075 16339.40 139.02 51110.71 88888.00 2016-03-15 00:25:50.908 075 16339.37 138.95 51110.69 88888.00 2016-03-15 00:25:51.408 075 16339.34 138.89 51110.73 88888.00 2016-03-15 00:25:51.908 075 16339.33 138.90 51110.80 88888.00 2016-03-15 00:25:52.408 075 16339.32 138.87 51110.80 88888.00 2016-03-15 00:25:52.908 075 16339.34 138.80 51110.81 88888.00 2016-03-15 00:25:53.408 075 16339.34 138.79 51110.78 88888.00 2016-03-15 00:25:53.908 075 16339.31 138.76 51110.74 88888.00 2016-03-15 00:25:54.408 075 16339.31 138.71 51110.75 88888.00 2016-03-15 00:25:54.908 075 16339.29 138.66 51110.78 88888.00 2016-03-15 00:25:55.408 075 16339.26 138.57 51110.74 88888.00 2016-03-15 00:25:55.908 075 16339.22 138.54 51110.72 88888.00 2016-03-15 00:25:56.408 075 16339.20 138.55 51110.72 88888.00 2016-03-15 00:25:56.908 075 16339.16 138.54 51110.67 88888.00 2016-03-15 00:25:57.408 075 16339.17 138.50 51110.62 88888.00 2016-03-15 00:25:57.908 075 16339.17 138.39 51110.62 88888.00 2016-03-15 00:25:58.408 075 16339.15 138.41 51110.66 88888.00 2016-03-15 00:25:58.908 075 16339.12 138.37 51110.67 88888.00 2016-03-15 00:25:59.408 075 16339.11 138.39 51110.66 88888.00 2016-03-15 00:25:59.908 075 16339.11 138.41 51110.60 88888.00 2016-03-15 00:26:00.408 075 16339.05 138.38 51110.61 88888.00 2016-03-15 00:26:00.908 075 16339.10 138.35 51110.70 88888.00 2016-03-15 00:26:01.408 075 16339.05 138.37 51110.72 88888.00 2016-03-15 00:26:01.908 075 16339.03 138.36 51110.69 88888.00 2016-03-15 00:26:02.408 075 16339.03 138.33 51110.69 88888.00 2016-03-15 00:26:02.908 075 16339.03 138.34 51110.65 88888.00 2016-03-15 00:26:03.409 075 16339.00 138.35 51110.62 88888.00 2016-03-15 00:26:03.909 075 16338.99 138.29 51110.64 88888.00 2016-03-15 00:26:04.409 075 16338.96 138.27 51110.67 88888.00 2016-03-15 00:26:04.909 075 16338.89 138.29 51110.71 88888.00 2016-03-15 00:26:05.409 075 16338.82 138.29 51110.69 88888.00 2016-03-15 00:26:05.909 075 16338.79 138.29 51110.65 88888.00 2016-03-15 00:26:06.409 075 16338.79 138.27 51110.65 88888.00 2016-03-15 00:26:06.909 075 16338.80 138.26 51110.66 88888.00 2016-03-15 00:26:07.409 075 16338.79 138.25 51110.65 88888.00 2016-03-15 00:26:07.909 075 16338.79 138.27 51110.62 88888.00 2016-03-15 00:26:08.409 075 16338.78 138.35 51110.58 88888.00 2016-03-15 00:26:08.909 075 16338.72 138.35 51110.57 88888.00 2016-03-15 00:26:09.409 075 16338.73 138.35 51110.58 88888.00 2016-03-15 00:26:09.909 075 16338.73 138.35 51110.61 88888.00 2016-03-15 00:26:10.409 075 16338.70 138.38 51110.67 88888.00 2016-03-15 00:26:10.909 075 16338.67 138.38 51110.66 88888.00 2016-03-15 00:26:11.409 075 16338.64 138.41 51110.61 88888.00 2016-03-15 00:26:11.909 075 16338.64 138.44 51110.66 88888.00 2016-03-15 00:26:12.409 075 16338.62 138.44 51110.69 88888.00 2016-03-15 00:26:12.909 075 16338.59 138.51 51110.71 88888.00 2016-03-15 00:26:13.409 075 16338.51 138.50 51110.69 88888.00 2016-03-15 00:26:13.909 075 16338.44 138.50 51110.66 88888.00 2016-03-15 00:26:14.409 075 16338.44 138.46 51110.71 88888.00 2016-03-15 00:26:14.909 075 16338.45 138.48 51110.72 88888.00 2016-03-15 00:26:15.409 075 16338.44 138.45 51110.67 88888.00 2016-03-15 00:26:15.909 075 16338.41 138.46 51110.69 88888.00 2016-03-15 00:26:16.409 075 16338.38 138.53 51110.72 88888.00 2016-03-15 00:26:16.909 075 16338.36 138.53 51110.69 88888.00 2016-03-15 00:26:17.409 075 16338.36 138.53 51110.69 88888.00 2016-03-15 00:26:17.909 075 16338.33 138.59 51110.62 88888.00 2016-03-15 00:26:18.409 075 16338.28 138.59 51110.60 88888.00 2016-03-15 00:26:18.909 075 16338.25 138.55 51110.58 88888.00 2016-03-15 00:26:19.409 075 16338.26 138.55 51110.64 88888.00 2016-03-15 00:26:19.909 075 16338.20 138.53 51110.67 88888.00 2016-03-15 00:26:20.409 075 16338.17 138.52 51110.65 88888.00 2016-03-15 00:26:20.909 075 16338.22 138.51 51110.62 88888.00 2016-03-15 00:26:21.409 075 16338.18 138.55 51110.64 88888.00 2016-03-15 00:26:21.909 075 16338.17 138.56 51110.67 88888.00 2016-03-15 00:26:22.409 075 16338.14 138.57 51110.69 88888.00 2016-03-15 00:26:22.909 075 16338.11 138.55 51110.69 88888.00 2016-03-15 00:26:23.409 075 16338.07 138.56 51110.65 88888.00 2016-03-15 00:26:23.909 075 16338.03 138.55 51110.65 88888.00 2016-03-15 00:26:24.409 075 16338.02 138.53 51110.67 88888.00 2016-03-15 00:26:24.909 075 16338.01 138.48 51110.67 88888.00 2016-03-15 00:26:25.409 075 16337.94 138.44 51110.65 88888.00 2016-03-15 00:26:25.909 075 16337.92 138.43 51110.67 88888.00 2016-03-15 00:26:26.409 075 16337.93 138.47 51110.66 88888.00 2016-03-15 00:26:26.909 075 16337.92 138.45 51110.63 88888.00 2016-03-15 00:26:27.409 075 16337.93 138.45 51110.64 88888.00 2016-03-15 00:26:27.909 075 16337.90 138.35 51110.69 88888.00 2016-03-15 00:26:28.409 075 16337.85 138.30 51110.72 88888.00 2016-03-15 00:26:28.909 075 16337.85 138.35 51110.78 88888.00 2016-03-15 00:26:29.409 075 16337.87 138.36 51110.75 88888.00 2016-03-15 00:26:29.909 075 16337.85 138.38 51110.78 88888.00 2016-03-15 00:26:30.409 075 16337.83 138.38 51110.76 88888.00 2016-03-15 00:26:30.909 075 16337.80 138.39 51110.80 88888.00 2016-03-15 00:26:31.409 075 16337.79 138.37 51110.86 88888.00 2016-03-15 00:26:31.909 075 16337.79 138.35 51110.85 88888.00 2016-03-15 00:26:32.409 075 16337.76 138.33 51110.83 88888.00 2016-03-15 00:26:32.909 075 16337.74 138.33 51110.79 88888.00 2016-03-15 00:26:33.409 075 16337.74 138.30 51110.76 88888.00 2016-03-15 00:26:33.909 075 16337.72 138.30 51110.67 88888.00 2016-03-15 00:26:34.409 075 16337.72 138.34 51110.74 88888.00 2016-03-15 00:26:34.909 075 16337.73 138.26 51110.79 88888.00 2016-03-15 00:26:35.409 075 16337.74 138.25 51110.78 88888.00 2016-03-15 00:26:35.909 075 16337.72 138.22 51110.76 88888.00 2016-03-15 00:26:36.409 075 16337.67 138.19 51110.79 88888.00 2016-03-15 00:26:36.909 075 16337.64 138.19 51110.78 88888.00 2016-03-15 00:26:37.409 075 16337.61 138.16 51110.79 88888.00 2016-03-15 00:26:37.909 075 16337.62 138.18 51110.85 88888.00 2016-03-15 00:26:38.410 075 16337.61 138.16 51110.89 88888.00 2016-03-15 00:26:38.910 075 16337.63 138.12 51110.91 88888.00 2016-03-15 00:26:39.410 075 16337.63 138.11 51110.93 88888.00 2016-03-15 00:26:39.910 075 16337.64 138.08 51110.91 88888.00 2016-03-15 00:26:40.410 075 16337.64 138.07 51110.88 88888.00 2016-03-15 00:26:40.910 075 16337.64 138.07 51110.94 88888.00 2016-03-15 00:26:41.410 075 16337.61 138.05 51110.95 88888.00 2016-03-15 00:26:41.910 075 16337.55 138.07 51110.88 88888.00 2016-03-15 00:26:42.410 075 16337.54 138.10 51110.82 88888.00 2016-03-15 00:26:42.910 075 16337.54 138.10 51110.85 88888.00 2016-03-15 00:26:43.410 075 16337.52 138.12 51110.88 88888.00 2016-03-15 00:26:43.910 075 16337.47 138.08 51110.84 88888.00 2016-03-15 00:26:44.410 075 16337.47 138.08 51110.83 88888.00 2016-03-15 00:26:44.910 075 16337.46 138.09 51110.80 88888.00 2016-03-15 00:26:45.410 075 16337.45 138.07 51110.82 88888.00 2016-03-15 00:26:45.910 075 16337.41 138.07 51110.86 88888.00 2016-03-15 00:26:46.410 075 16337.44 138.08 51110.85 88888.00 2016-03-15 00:26:46.910 075 16337.44 138.04 51110.88 88888.00 2016-03-15 00:26:47.410 075 16337.37 138.04 51110.91 88888.00 2016-03-15 00:26:47.910 075 16337.38 138.05 51110.92 88888.00 2016-03-15 00:26:48.410 075 16337.39 138.05 51110.89 88888.00 2016-03-15 00:26:48.910 075 16337.37 138.07 51110.82 88888.00 2016-03-15 00:26:49.410 075 16337.37 138.11 51110.84 88888.00 2016-03-15 00:26:49.910 075 16337.35 138.11 51110.91 88888.00 2016-03-15 00:26:50.410 075 16337.36 138.15 51110.92 88888.00 2016-03-15 00:26:50.910 075 16337.35 138.11 51110.84 88888.00 2016-03-15 00:26:51.410 075 16337.29 138.01 51110.85 88888.00 2016-03-15 00:26:51.910 075 16337.25 137.99 51110.88 88888.00 2016-03-15 00:26:52.410 075 16337.25 138.00 51110.91 88888.00 2016-03-15 00:26:52.910 075 16337.25 138.00 51110.91 88888.00 2016-03-15 00:26:53.410 075 16337.20 137.99 51110.88 88888.00 2016-03-15 00:26:53.910 075 16337.15 138.00 51110.85 88888.00 2016-03-15 00:26:54.410 075 16337.11 138.00 51110.85 88888.00 2016-03-15 00:26:54.910 075 16337.08 137.96 51110.89 88888.00 2016-03-15 00:26:55.410 075 16337.08 137.93 51110.86 88888.00 2016-03-15 00:26:55.910 075 16337.08 137.95 51110.85 88888.00 2016-03-15 00:26:56.410 075 16337.05 137.96 51110.91 88888.00 2016-03-15 00:26:56.910 075 16337.01 137.95 51110.95 88888.00 2016-03-15 00:26:57.410 075 16337.00 137.93 51110.94 88888.00 2016-03-15 00:26:57.910 075 16336.99 137.94 51110.91 88888.00 2016-03-15 00:26:58.410 075 16336.88 137.90 51110.85 88888.00 2016-03-15 00:26:58.910 075 16336.85 137.89 51110.88 88888.00 2016-03-15 00:26:59.410 075 16336.84 137.87 51110.86 88888.00 2016-03-15 00:26:59.910 075 16336.82 137.82 51110.85 88888.00 2016-03-15 00:27:00.410 075 16336.81 137.82 51110.89 88888.00 2016-03-15 00:27:00.910 075 16336.75 137.78 51110.89 88888.00 2016-03-15 00:27:01.410 075 16336.69 137.72 51110.88 88888.00 2016-03-15 00:27:01.910 075 16336.73 137.72 51110.85 88888.00 2016-03-15 00:27:02.410 075 16336.69 137.67 51110.83 88888.00 2016-03-15 00:27:02.910 075 16336.62 137.60 51110.86 88888.00 2016-03-15 00:27:03.410 075 16336.65 137.60 51110.86 88888.00 2016-03-15 00:27:03.910 075 16336.62 137.60 51110.89 88888.00 2016-03-15 00:27:04.410 075 16336.55 137.52 51110.93 88888.00 2016-03-15 00:27:04.910 075 16336.51 137.47 51110.92 88888.00 2016-03-15 00:27:05.410 075 16336.53 137.43 51110.84 88888.00 2016-03-15 00:27:05.910 075 16336.53 137.40 51110.85 88888.00 2016-03-15 00:27:06.410 075 16336.56 137.40 51110.85 88888.00 2016-03-15 00:27:06.910 075 16336.51 137.34 51110.90 88888.00 2016-03-15 00:27:07.410 075 16336.50 137.29 51110.93 88888.00 2016-03-15 00:27:07.910 075 16336.51 137.21 51110.95 88888.00 2016-03-15 00:27:08.411 075 16336.49 137.18 51110.94 88888.00 2016-03-15 00:27:08.911 075 16336.41 137.14 51110.92 88888.00 2016-03-15 00:27:09.411 075 16336.34 137.06 51110.89 88888.00 2016-03-15 00:27:09.911 075 16336.32 137.04 51110.95 88888.00 2016-03-15 00:27:10.411 075 16336.31 137.02 51110.94 88888.00 2016-03-15 00:27:10.911 075 16336.31 137.02 51110.95 88888.00 2016-03-15 00:27:11.411 075 16336.29 136.97 51110.95 88888.00 2016-03-15 00:27:11.911 075 16336.22 136.97 51110.93 88888.00 2016-03-15 00:27:12.411 075 16336.22 136.91 51110.92 88888.00 2016-03-15 00:27:12.911 075 16336.18 136.88 51110.92 88888.00 2016-03-15 00:27:13.411 075 16336.16 136.81 51110.93 88888.00 2016-03-15 00:27:13.911 075 16336.15 136.83 51110.92 88888.00 2016-03-15 00:27:14.411 075 16336.13 136.83 51110.90 88888.00 2016-03-15 00:27:14.911 075 16336.14 136.78 51110.91 88888.00 2016-03-15 00:27:15.411 075 16336.15 136.73 51110.90 88888.00 2016-03-15 00:27:15.911 075 16336.13 136.72 51110.89 88888.00 2016-03-15 00:27:16.411 075 16336.15 136.64 51110.82 88888.00 2016-03-15 00:27:16.911 075 16336.12 136.60 51110.85 88888.00 2016-03-15 00:27:17.411 075 16336.07 136.64 51110.94 88888.00 2016-03-15 00:27:17.911 075 16336.03 136.63 51110.95 88888.00 2016-03-15 00:27:18.411 075 16336.02 136.62 51110.99 88888.00 2016-03-15 00:27:18.911 075 16336.02 136.57 51111.01 88888.00 2016-03-15 00:27:19.411 075 16336.02 136.56 51111.06 88888.00 2016-03-15 00:27:19.911 075 16336.02 136.54 51111.02 88888.00 2016-03-15 00:27:20.411 075 16336.03 136.52 51111.01 88888.00 2016-03-15 00:27:20.911 075 16335.98 136.42 51111.03 88888.00 2016-03-15 00:27:21.411 075 16335.98 136.43 51110.99 88888.00 2016-03-15 00:27:21.911 075 16335.97 136.41 51110.93 88888.00 2016-03-15 00:27:22.411 075 16335.94 136.39 51110.90 88888.00 2016-03-15 00:27:22.911 075 16335.89 136.39 51110.89 88888.00 2016-03-15 00:27:23.411 075 16335.84 136.37 51110.88 88888.00 2016-03-15 00:27:23.911 075 16335.81 136.35 51110.89 88888.00 2016-03-15 00:27:24.411 075 16335.81 136.36 51110.93 88888.00 2016-03-15 00:27:24.911 075 16335.77 136.35 51111.02 88888.00 2016-03-15 00:27:25.411 075 16335.73 136.35 51111.03 88888.00 2016-03-15 00:27:25.911 075 16335.72 136.31 51111.02 88888.00 2016-03-15 00:27:26.411 075 16335.68 136.30 51111.02 88888.00 2016-03-15 00:27:26.911 075 16335.63 136.33 51111.04 88888.00 2016-03-15 00:27:27.411 075 16335.60 136.27 51111.04 88888.00 2016-03-15 00:27:27.911 075 16335.55 136.20 51111.00 88888.00 2016-03-15 00:27:28.411 075 16335.55 136.20 51110.97 88888.00 2016-03-15 00:27:28.911 075 16335.51 136.21 51110.97 88888.00 2016-03-15 00:27:29.411 075 16335.45 136.18 51111.01 88888.00 2016-03-15 00:27:29.911 075 16335.43 136.13 51110.95 88888.00 2016-03-15 00:27:30.411 075 16335.40 136.12 51110.93 88888.00 2016-03-15 00:27:30.911 075 16335.36 136.11 51110.94 88888.00 2016-03-15 00:27:31.411 075 16335.33 136.10 51110.93 88888.00 2016-03-15 00:27:31.911 075 16335.33 136.15 51110.94 88888.00 2016-03-15 00:27:32.411 075 16335.32 136.08 51110.92 88888.00 2016-03-15 00:27:32.911 075 16335.27 136.03 51110.91 88888.00 2016-03-15 00:27:33.411 075 16335.26 135.95 51110.92 88888.00 2016-03-15 00:27:33.911 075 16335.23 135.96 51110.90 88888.00 2016-03-15 00:27:34.411 075 16335.23 135.92 51110.88 88888.00 2016-03-15 00:27:34.911 075 16335.21 135.89 51110.89 88888.00 2016-03-15 00:27:35.411 075 16335.16 135.89 51110.92 88888.00 2016-03-15 00:27:35.911 075 16335.11 135.87 51110.91 88888.00 2016-03-15 00:27:36.411 075 16335.08 135.84 51110.83 88888.00 2016-03-15 00:27:36.911 075 16335.06 135.84 51110.86 88888.00 2016-03-15 00:27:37.411 075 16335.03 135.85 51110.86 88888.00 2016-03-15 00:27:37.911 075 16334.98 135.78 51110.89 88888.00 2016-03-15 00:27:38.412 075 16334.94 135.75 51110.91 88888.00 2016-03-15 00:27:38.912 075 16334.93 135.72 51110.91 88888.00 2016-03-15 00:27:39.412 075 16334.89 135.68 51110.91 88888.00 2016-03-15 00:27:39.912 075 16334.84 135.66 51110.92 88888.00 2016-03-15 00:27:40.412 075 16334.81 135.64 51110.90 88888.00 2016-03-15 00:27:40.912 075 16334.77 135.67 51110.89 88888.00 2016-03-15 00:27:41.412 075 16334.75 135.64 51110.85 88888.00 2016-03-15 00:27:41.912 075 16334.70 135.58 51110.90 88888.00 2016-03-15 00:27:42.412 075 16334.64 135.51 51110.89 88888.00 2016-03-15 00:27:42.912 075 16334.65 135.51 51110.85 88888.00 2016-03-15 00:27:43.412 075 16334.61 135.48 51110.82 88888.00 2016-03-15 00:27:43.912 075 16334.54 135.39 51110.86 88888.00 2016-03-15 00:27:44.412 075 16334.53 135.38 51110.90 88888.00 2016-03-15 00:27:44.912 075 16334.54 135.38 51110.85 88888.00 2016-03-15 00:27:45.412 075 16334.48 135.42 51110.81 88888.00 2016-03-15 00:27:45.912 075 16334.43 135.47 51110.89 88888.00 2016-03-15 00:27:46.412 075 16334.41 135.43 51110.90 88888.00 2016-03-15 00:27:46.912 075 16334.39 135.44 51110.84 88888.00 2016-03-15 00:27:47.412 075 16334.33 135.43 51110.88 88888.00 2016-03-15 00:27:47.912 075 16334.24 135.38 51110.91 88888.00 2016-03-15 00:27:48.412 075 16334.19 135.39 51110.91 88888.00 2016-03-15 00:27:48.912 075 16334.19 135.38 51110.91 88888.00 2016-03-15 00:27:49.412 075 16334.15 135.40 51110.84 88888.00 2016-03-15 00:27:49.912 075 16334.09 135.37 51110.80 88888.00 2016-03-15 00:27:50.412 075 16334.10 135.32 51110.75 88888.00 2016-03-15 00:27:50.912 075 16334.09 135.31 51110.74 88888.00 2016-03-15 00:27:51.412 075 16334.08 135.33 51110.75 88888.00 2016-03-15 00:27:51.912 075 16334.02 135.30 51110.75 88888.00 2016-03-15 00:27:52.412 075 16333.97 135.29 51110.73 88888.00 2016-03-15 00:27:52.912 075 16333.91 135.26 51110.78 88888.00 2016-03-15 00:27:53.412 075 16333.88 135.28 51110.74 88888.00 2016-03-15 00:27:53.912 075 16333.85 135.28 51110.65 88888.00 2016-03-15 00:27:54.412 075 16333.84 135.28 51110.67 88888.00 2016-03-15 00:27:54.912 075 16333.78 135.29 51110.72 88888.00 2016-03-15 00:27:55.412 075 16333.73 135.32 51110.71 88888.00 2016-03-15 00:27:55.912 075 16333.75 135.29 51110.74 88888.00 2016-03-15 00:27:56.412 075 16333.66 135.28 51110.78 88888.00 2016-03-15 00:27:56.912 075 16333.64 135.28 51110.83 88888.00 2016-03-15 00:27:57.412 075 16333.55 135.26 51110.85 88888.00 2016-03-15 00:27:57.912 075 16333.52 135.21 51110.82 88888.00 2016-03-15 00:27:58.412 075 16333.49 135.20 51110.81 88888.00 2016-03-15 00:27:58.912 075 16333.41 135.21 51110.81 88888.00 2016-03-15 00:27:59.412 075 16333.41 135.23 51110.81 88888.00 2016-03-15 00:27:59.912 075 16333.38 135.24 51110.82 88888.00 2016-03-15 00:28:00.412 075 16333.36 135.24 51110.85 88888.00 2016-03-15 00:28:00.912 075 16333.27 135.20 51110.91 88888.00 2016-03-15 00:28:01.412 075 16333.25 135.19 51110.89 88888.00 2016-03-15 00:28:01.912 075 16333.21 135.19 51110.92 88888.00 2016-03-15 00:28:02.412 075 16333.22 135.14 51110.89 88888.00 2016-03-15 00:28:02.912 075 16333.21 135.14 51110.84 88888.00 2016-03-15 00:28:03.412 075 16333.18 135.11 51110.84 88888.00 2016-03-15 00:28:03.912 075 16333.11 135.09 51110.84 88888.00 2016-03-15 00:28:04.412 075 16333.11 135.05 51110.80 88888.00 2016-03-15 00:28:04.912 075 16333.07 135.06 51110.82 88888.00 2016-03-15 00:28:05.412 075 16333.02 135.05 51110.86 88888.00 2016-03-15 00:28:05.912 075 16332.95 135.09 51110.91 88888.00 2016-03-15 00:28:06.412 075 16332.86 135.04 51110.92 88888.00 2016-03-15 00:28:06.912 075 16332.87 135.03 51110.92 88888.00 2016-03-15 00:28:07.412 075 16332.83 135.03 51110.89 88888.00 2016-03-15 00:28:07.912 075 16332.80 135.00 51110.90 88888.00 2016-03-15 00:28:08.413 075 16332.77 134.98 51110.93 88888.00 2016-03-15 00:28:08.913 075 16332.73 135.02 51110.95 88888.00 2016-03-15 00:28:09.413 075 16332.64 134.97 51110.98 88888.00 2016-03-15 00:28:09.913 075 16332.61 134.98 51110.98 88888.00 2016-03-15 00:28:10.413 075 16332.60 134.94 51110.97 88888.00 2016-03-15 00:28:10.913 075 16332.56 134.96 51110.98 88888.00 2016-03-15 00:28:11.413 075 16332.52 134.94 51110.99 88888.00 2016-03-15 00:28:11.913 075 16332.44 134.89 51110.97 88888.00 2016-03-15 00:28:12.413 075 16332.45 134.89 51110.94 88888.00 2016-03-15 00:28:12.913 075 16332.39 134.87 51111.00 88888.00 2016-03-15 00:28:13.413 075 16332.41 134.96 51110.99 88888.00 2016-03-15 00:28:13.913 075 16332.37 134.97 51110.98 88888.00 2016-03-15 00:28:14.413 075 16332.41 134.97 51111.03 88888.00 2016-03-15 00:28:14.913 075 16332.38 134.97 51110.99 88888.00 2016-03-15 00:28:15.413 075 16332.35 135.02 51111.03 88888.00 2016-03-15 00:28:15.913 075 16332.27 135.00 51111.06 88888.00 2016-03-15 00:28:16.413 075 16332.25 134.99 51111.04 88888.00 2016-03-15 00:28:16.913 075 16332.25 135.05 51111.07 88888.00 2016-03-15 00:28:17.413 075 16332.15 135.02 51111.12 88888.00 2016-03-15 00:28:17.913 075 16332.16 135.03 51111.13 88888.00 2016-03-15 00:28:18.413 075 16332.09 135.06 51111.15 88888.00 2016-03-15 00:28:18.913 075 16332.07 135.08 51111.22 88888.00 2016-03-15 00:28:19.413 075 16332.11 135.12 51111.24 88888.00 2016-03-15 00:28:19.913 075 16332.09 135.11 51111.24 88888.00 2016-03-15 00:28:20.413 075 16332.10 135.14 51111.19 88888.00 2016-03-15 00:28:20.913 075 16332.06 135.11 51111.18 88888.00 2016-03-15 00:28:21.413 075 16331.97 135.12 51111.21 88888.00 2016-03-15 00:28:21.913 075 16332.00 135.13 51111.19 88888.00 2016-03-15 00:28:22.413 075 16331.91 135.12 51111.20 88888.00 2016-03-15 00:28:22.913 075 16331.89 135.15 51111.15 88888.00 2016-03-15 00:28:23.413 075 16331.94 135.15 51111.13 88888.00 2016-03-15 00:28:23.913 075 16331.83 135.14 51111.19 88888.00 2016-03-15 00:28:24.413 075 16331.81 135.17 51111.20 88888.00 2016-03-15 00:28:24.913 075 16331.79 135.15 51111.18 88888.00 2016-03-15 00:28:25.413 075 16331.68 135.11 51111.16 88888.00 2016-03-15 00:28:25.913 075 16331.65 135.20 51111.16 88888.00 2016-03-15 00:28:26.413 075 16331.65 135.22 51111.19 88888.00 2016-03-15 00:28:26.913 075 16331.56 135.17 51111.27 88888.00 2016-03-15 00:28:27.413 075 16331.53 135.24 51111.29 88888.00 2016-03-15 00:28:27.913 075 16331.51 135.26 51111.24 88888.00 2016-03-15 00:28:28.413 075 16331.42 135.20 51111.19 88888.00 2016-03-15 00:28:28.913 075 16331.33 135.21 51111.20 88888.00 2016-03-15 00:28:29.413 075 16331.35 135.28 51111.27 88888.00 2016-03-15 00:28:29.913 075 16331.32 135.30 51111.30 88888.00 2016-03-15 00:28:30.413 075 16331.22 135.30 51111.28 88888.00 2016-03-15 00:28:30.913 075 16331.14 135.32 51111.34 88888.00 2016-03-15 00:28:31.413 075 16331.17 135.40 51111.38 88888.00 2016-03-15 00:28:31.913 075 16331.20 135.41 51111.41 88888.00 2016-03-15 00:28:32.413 075 16331.09 135.31 51111.39 88888.00 2016-03-15 00:28:32.913 075 16330.98 135.25 51111.35 88888.00 2016-03-15 00:28:33.413 075 16330.94 135.31 51111.36 88888.00 2016-03-15 00:28:33.913 075 16330.89 135.38 51111.37 88888.00 2016-03-15 00:28:34.413 075 16330.89 135.34 51111.43 88888.00 2016-03-15 00:28:34.913 075 16330.83 135.32 51111.44 88888.00 2016-03-15 00:28:35.413 075 16330.74 135.30 51111.46 88888.00 2016-03-15 00:28:35.913 075 16330.66 135.28 51111.48 88888.00 2016-03-15 00:28:36.404 075 16330.66 135.31 51111.47 88888.00 2016-03-15 00:28:36.904 075 16330.69 135.33 51111.48 88888.00 2016-03-15 00:28:37.404 075 16330.65 135.30 51111.46 88888.00 2016-03-15 00:28:37.904 075 16330.59 135.24 51111.49 88888.00 2016-03-15 00:28:38.404 075 16330.53 135.19 51111.54 88888.00 2016-03-15 00:28:38.904 075 16330.50 135.16 51111.55 88888.00 2016-03-15 00:28:39.404 075 16330.48 135.15 51111.58 88888.00 2016-03-15 00:28:39.904 075 16330.53 135.16 51111.62 88888.00 2016-03-15 00:28:40.404 075 16330.56 135.13 51111.71 88888.00 2016-03-15 00:28:40.904 075 16330.48 135.09 51111.76 88888.00 2016-03-15 00:28:41.404 075 16330.36 135.06 51111.73 88888.00 2016-03-15 00:28:41.904 075 16330.39 135.06 51111.73 88888.00 2016-03-15 00:28:42.404 075 16330.41 135.03 51111.77 88888.00 2016-03-15 00:28:42.904 075 16330.42 135.04 51111.76 88888.00 2016-03-15 00:28:43.404 075 16330.43 135.00 51111.83 88888.00 2016-03-15 00:28:43.904 075 16330.39 134.96 51111.90 88888.00 2016-03-15 00:28:44.404 075 16330.32 134.90 51111.91 88888.00 2016-03-15 00:28:44.904 075 16330.31 134.88 51111.89 88888.00 2016-03-15 00:28:45.404 075 16330.35 134.87 51111.92 88888.00 2016-03-15 00:28:45.904 075 16330.40 134.88 51111.89 88888.00 2016-03-15 00:28:46.404 075 16330.34 134.88 51111.91 88888.00 2016-03-15 00:28:46.904 075 16330.29 134.79 51111.94 88888.00 2016-03-15 00:28:47.404 075 16330.25 134.77 51111.98 88888.00 2016-03-15 00:28:47.904 075 16330.25 134.79 51112.05 88888.00 2016-03-15 00:28:48.404 075 16330.26 134.80 51112.09 88888.00 2016-03-15 00:28:48.904 075 16330.24 134.76 51112.07 88888.00 2016-03-15 00:28:49.404 075 16330.21 134.73 51112.05 88888.00 2016-03-15 00:28:49.904 075 16330.15 134.68 51112.09 88888.00 2016-03-15 00:28:50.404 075 16330.16 134.67 51112.04 88888.00 2016-03-15 00:28:50.904 075 16330.24 134.71 51112.04 88888.00 2016-03-15 00:28:51.404 075 16330.29 134.69 51112.11 88888.00 2016-03-15 00:28:51.904 075 16330.21 134.65 51112.13 88888.00 2016-03-15 00:28:52.404 075 16330.08 134.64 51112.22 88888.00 2016-03-15 00:28:52.904 075 16330.06 134.64 51112.27 88888.00 2016-03-15 00:28:53.404 075 16330.09 134.64 51112.27 88888.00 2016-03-15 00:28:53.904 075 16330.10 134.61 51112.30 88888.00 2016-03-15 00:28:54.404 075 16330.10 134.56 51112.32 88888.00 2016-03-15 00:28:54.904 075 16330.05 134.54 51112.35 88888.00 2016-03-15 00:28:55.404 075 16329.98 134.58 51112.31 88888.00 2016-03-15 00:28:55.904 075 16329.96 134.60 51112.27 88888.00 2016-03-15 00:28:56.404 075 16329.97 134.58 51112.28 88888.00 2016-03-15 00:28:56.904 075 16329.92 134.52 51112.33 88888.00 2016-03-15 00:28:57.404 075 16329.89 134.50 51112.31 88888.00 2016-03-15 00:28:57.904 075 16329.88 134.46 51112.26 88888.00 2016-03-15 00:28:58.404 075 16329.86 134.48 51112.23 88888.00 2016-03-15 00:28:58.904 075 16329.85 134.48 51112.30 88888.00 2016-03-15 00:28:59.404 075 16329.89 134.54 51112.30 88888.00 2016-03-15 00:28:59.904 075 16329.88 134.56 51112.35 88888.00 2016-03-15 00:29:00.404 075 16329.85 134.56 51112.39 88888.00 2016-03-15 00:29:00.904 075 16329.80 134.52 51112.39 88888.00 2016-03-15 00:29:01.404 075 16329.74 134.44 51112.38 88888.00 2016-03-15 00:29:01.904 075 16329.72 134.47 51112.36 88888.00 2016-03-15 00:29:02.404 075 16329.75 134.51 51112.35 88888.00 2016-03-15 00:29:02.904 075 16329.78 134.52 51112.39 88888.00 2016-03-15 00:29:03.404 075 16329.78 134.55 51112.42 88888.00 2016-03-15 00:29:03.904 075 16329.70 134.51 51112.49 88888.00 2016-03-15 00:29:04.404 075 16329.59 134.48 51112.46 88888.00 2016-03-15 00:29:04.904 075 16329.59 134.50 51112.42 88888.00 2016-03-15 00:29:05.404 075 16329.57 134.53 51112.38 88888.00 2016-03-15 00:29:05.904 075 16329.61 134.55 51112.40 88888.00 2016-03-15 00:29:06.404 075 16329.63 134.58 51112.44 88888.00 2016-03-15 00:29:06.904 075 16329.61 134.55 51112.51 88888.00 2016-03-15 00:29:07.404 075 16329.57 134.53 51112.62 88888.00 2016-03-15 00:29:07.904 075 16329.52 134.50 51112.62 88888.00 2016-03-15 00:29:08.404 075 16329.46 134.52 51112.60 88888.00 2016-03-15 00:29:08.904 075 16329.37 134.54 51112.56 88888.00 2016-03-15 00:29:09.404 075 16329.36 134.59 51112.54 88888.00 2016-03-15 00:29:09.904 075 16329.41 134.63 51112.58 88888.00 2016-03-15 00:29:10.404 075 16329.42 134.62 51112.65 88888.00 2016-03-15 00:29:10.904 075 16329.42 134.63 51112.62 88888.00 2016-03-15 00:29:11.405 075 16329.39 134.65 51112.63 88888.00 2016-03-15 00:29:11.905 075 16329.42 134.68 51112.69 88888.00 2016-03-15 00:29:12.405 075 16329.36 134.67 51112.66 88888.00 2016-03-15 00:29:12.905 075 16329.37 134.65 51112.66 88888.00 2016-03-15 00:29:13.405 075 16329.35 134.67 51112.68 88888.00 2016-03-15 00:29:13.905 075 16329.29 134.76 51112.69 88888.00 2016-03-15 00:29:14.405 075 16329.20 134.76 51112.75 88888.00 2016-03-15 00:29:14.905 075 16329.16 134.77 51112.76 88888.00 2016-03-15 00:29:15.405 075 16329.10 134.82 51112.81 88888.00 2016-03-15 00:29:15.905 075 16329.10 134.80 51112.87 88888.00 2016-03-15 00:29:16.405 075 16329.08 134.79 51112.90 88888.00 2016-03-15 00:29:16.905 075 16329.08 134.88 51112.86 88888.00 2016-03-15 00:29:17.405 075 16329.01 134.89 51112.83 88888.00 2016-03-15 00:29:17.905 075 16328.95 134.91 51112.80 88888.00 2016-03-15 00:29:18.405 075 16328.97 134.96 51112.86 88888.00 2016-03-15 00:29:18.905 075 16328.95 134.96 51112.86 88888.00 2016-03-15 00:29:19.405 075 16328.92 134.97 51112.87 88888.00 2016-03-15 00:29:19.905 075 16328.91 135.03 51112.87 88888.00 2016-03-15 00:29:20.405 075 16328.91 135.09 51112.92 88888.00 2016-03-15 00:29:20.905 075 16328.88 135.11 51112.90 88888.00 2016-03-15 00:29:21.405 075 16328.89 135.14 51112.85 88888.00 2016-03-15 00:29:21.905 075 16328.92 135.24 51112.88 88888.00 2016-03-15 00:29:22.405 075 16328.88 135.24 51112.93 88888.00 2016-03-15 00:29:22.905 075 16328.84 135.30 51113.04 88888.00 2016-03-15 00:29:23.405 075 16328.81 135.30 51113.05 88888.00 2016-03-15 00:29:23.905 075 16328.81 135.37 51113.09 88888.00 2016-03-15 00:29:24.405 075 16328.75 135.42 51113.10 88888.00 2016-03-15 00:29:24.905 075 16328.67 135.43 51113.11 88888.00 2016-03-15 00:29:25.405 075 16328.63 135.40 51113.18 88888.00 2016-03-15 00:29:25.905 075 16328.58 135.46 51113.23 88888.00 2016-03-15 00:29:26.405 075 16328.55 135.43 51113.23 88888.00 2016-03-15 00:29:26.905 075 16328.59 135.43 51113.20 88888.00 2016-03-15 00:29:27.405 075 16328.62 135.43 51113.18 88888.00 2016-03-15 00:29:27.905 075 16328.57 135.44 51113.26 88888.00 2016-03-15 00:29:28.405 075 16328.51 135.43 51113.29 88888.00 2016-03-15 00:29:28.905 075 16328.45 135.43 51113.26 88888.00 2016-03-15 00:29:29.405 075 16328.40 135.46 51113.21 88888.00 2016-03-15 00:29:29.905 075 16328.41 135.47 51113.27 88888.00 2016-03-15 00:29:30.405 075 16328.50 135.50 51113.27 88888.00 2016-03-15 00:29:30.905 075 16328.54 135.50 51113.29 88888.00 2016-03-15 00:29:31.405 075 16328.47 135.49 51113.30 88888.00 2016-03-15 00:29:31.905 075 16328.40 135.49 51113.29 88888.00 2016-03-15 00:29:32.405 075 16328.37 135.50 51113.32 88888.00 2016-03-15 00:29:32.905 075 16328.33 135.51 51113.30 88888.00 2016-03-15 00:29:33.405 075 16328.36 135.51 51113.34 88888.00 2016-03-15 00:29:33.905 075 16328.42 135.52 51113.37 88888.00 2016-03-15 00:29:34.405 075 16328.42 135.60 51113.34 88888.00 2016-03-15 00:29:34.905 075 16328.33 135.59 51113.30 88888.00 2016-03-15 00:29:35.405 075 16328.25 135.51 51113.32 88888.00 2016-03-15 00:29:35.905 075 16328.25 135.50 51113.37 88888.00 2016-03-15 00:29:36.405 075 16328.30 135.56 51113.40 88888.00 2016-03-15 00:29:36.905 075 16328.29 135.50 51113.46 88888.00 2016-03-15 00:29:37.405 075 16328.21 135.48 51113.46 88888.00 2016-03-15 00:29:37.905 075 16328.13 135.46 51113.49 88888.00 2016-03-15 00:29:38.405 075 16328.09 135.47 51113.51 88888.00 2016-03-15 00:29:38.905 075 16328.13 135.47 51113.50 88888.00 2016-03-15 00:29:39.405 075 16328.19 135.55 51113.56 88888.00 2016-03-15 00:29:39.905 075 16328.13 135.55 51113.61 88888.00 2016-03-15 00:29:40.405 075 16328.07 135.51 51113.61 88888.00 2016-03-15 00:29:40.905 075 16328.09 135.50 51113.65 88888.00 2016-03-15 00:29:41.406 075 16328.12 135.51 51113.69 88888.00 2016-03-15 00:29:41.906 075 16328.15 135.57 51113.73 88888.00 2016-03-15 00:29:42.406 075 16328.09 135.57 51113.74 88888.00 2016-03-15 00:29:42.906 075 16328.03 135.54 51113.74 88888.00 2016-03-15 00:29:43.406 075 16328.06 135.52 51113.72 88888.00 2016-03-15 00:29:43.906 075 16328.10 135.61 51113.74 88888.00 2016-03-15 00:29:44.406 075 16328.05 135.63 51113.75 88888.00 2016-03-15 00:29:44.906 075 16327.98 135.60 51113.77 88888.00 2016-03-15 00:29:45.406 075 16327.93 135.58 51113.79 88888.00 2016-03-15 00:29:45.906 075 16328.02 135.60 51113.77 88888.00 2016-03-15 00:29:46.406 075 16328.05 135.60 51113.76 88888.00 2016-03-15 00:29:46.906 075 16327.98 135.64 51113.77 88888.00 2016-03-15 00:29:47.406 075 16327.92 135.59 51113.79 88888.00 2016-03-15 00:29:47.906 075 16327.97 135.61 51113.82 88888.00 2016-03-15 00:29:48.406 075 16327.97 135.75 51113.84 88888.00 2016-03-15 00:29:48.906 075 16327.93 135.75 51113.83 88888.00 2016-03-15 00:29:49.406 075 16327.87 135.73 51113.84 88888.00 2016-03-15 00:29:49.906 075 16327.88 135.75 51113.86 88888.00 2016-03-15 00:29:50.406 075 16327.89 135.89 51113.92 88888.00 2016-03-15 00:29:50.906 075 16327.84 135.90 51113.96 88888.00 2016-03-15 00:29:51.406 075 16327.85 135.90 51113.95 88888.00 2016-03-15 00:29:51.906 075 16327.87 135.96 51114.02 88888.00 2016-03-15 00:29:52.406 075 16327.81 135.99 51114.04 88888.00 2016-03-15 00:29:52.906 075 16327.78 135.98 51114.02 88888.00 2016-03-15 00:29:53.406 075 16327.85 136.02 51114.05 88888.00 2016-03-15 00:29:53.906 075 16327.81 136.04 51114.05 88888.00 2016-03-15 00:29:54.406 075 16327.75 136.02 51114.09 88888.00 2016-03-15 00:29:54.906 075 16327.78 136.07 51114.10 88888.00 2016-03-15 00:29:55.406 075 16327.75 136.12 51114.11 88888.00 2016-03-15 00:29:55.906 075 16327.67 136.12 51114.18 88888.00 2016-03-15 00:29:56.406 075 16327.68 136.13 51114.22 88888.00 2016-03-15 00:29:56.906 075 16327.63 136.21 51114.18 88888.00 2016-03-15 00:29:57.406 075 16327.62 136.18 51114.18 88888.00 2016-03-15 00:29:57.906 075 16327.67 136.20 51114.18 88888.00 2016-03-15 00:29:58.406 075 16327.60 136.24 51114.20 88888.00 2016-03-15 00:29:58.906 075 16327.59 136.22 51114.24 88888.00 2016-03-15 00:29:59.406 075 16327.59 136.33 51114.28 88888.00 2016-03-15 00:29:59.906 075 16327.54 136.34 51114.29 88888.00 2016-03-15 00:30:00.406 075 16327.54 136.41 51114.23 88888.00 2016-03-15 00:30:00.906 075 16327.50 136.36 51114.23 88888.00 2016-03-15 00:30:01.406 075 16327.51 136.34 51114.22 88888.00 2016-03-15 00:30:01.906 075 16327.50 136.41 51114.23 88888.00 2016-03-15 00:30:02.406 075 16327.41 136.45 51114.24 88888.00 2016-03-15 00:30:02.906 075 16327.42 136.50 51114.30 88888.00 2016-03-15 00:30:03.406 075 16327.37 136.50 51114.35 88888.00 2016-03-15 00:30:03.906 075 16327.34 136.48 51114.39 88888.00 2016-03-15 00:30:04.406 075 16327.31 136.55 51114.43 88888.00 2016-03-15 00:30:04.906 075 16327.30 136.63 51114.43 88888.00 2016-03-15 00:30:05.406 075 16327.31 136.67 51114.48 88888.00 2016-03-15 00:30:05.906 075 16327.27 136.71 51114.51 88888.00 2016-03-15 00:30:06.406 075 16327.25 136.77 51114.52 88888.00 2016-03-15 00:30:06.906 075 16327.18 136.71 51114.51 88888.00 2016-03-15 00:30:07.406 075 16327.15 136.74 51114.51 88888.00 2016-03-15 00:30:07.906 075 16327.14 136.74 51114.51 88888.00 2016-03-15 00:30:08.406 075 16327.10 136.81 51114.55 88888.00 2016-03-15 00:30:08.906 075 16327.08 136.85 51114.57 88888.00 2016-03-15 00:30:09.406 075 16327.08 136.82 51114.55 88888.00 2016-03-15 00:30:09.906 075 16327.10 136.80 51114.56 88888.00 2016-03-15 00:30:10.406 075 16327.07 136.85 51114.62 88888.00 2016-03-15 00:30:10.906 075 16327.03 136.88 51114.68 88888.00 2016-03-15 00:30:11.407 075 16326.99 136.87 51114.74 88888.00 2016-03-15 00:30:11.907 075 16326.99 136.89 51114.68 88888.00 2016-03-15 00:30:12.407 075 16326.92 136.89 51114.66 88888.00 2016-03-15 00:30:12.907 075 16326.92 136.90 51114.75 88888.00 2016-03-15 00:30:13.407 075 16326.87 136.91 51114.74 88888.00 2016-03-15 00:30:13.907 075 16326.91 136.96 51114.79 88888.00 2016-03-15 00:30:14.407 075 16326.86 137.04 51114.89 88888.00 2016-03-15 00:30:14.907 075 16326.84 137.12 51114.92 88888.00 2016-03-15 00:30:15.407 075 16326.90 137.12 51114.89 88888.00 2016-03-15 00:30:15.907 075 16326.89 137.11 51114.84 88888.00 2016-03-15 00:30:16.407 075 16326.88 137.15 51114.82 88888.00 2016-03-15 00:30:16.907 075 16326.86 137.20 51114.82 88888.00 2016-03-15 00:30:17.407 075 16326.83 137.20 51114.80 88888.00 2016-03-15 00:30:17.907 075 16326.87 137.14 51114.83 88888.00 2016-03-15 00:30:18.407 075 16326.83 137.17 51114.84 88888.00 2016-03-15 00:30:18.907 075 16326.81 137.21 51114.92 88888.00 2016-03-15 00:30:19.407 075 16326.78 137.25 51114.92 88888.00 2016-03-15 00:30:19.907 075 16326.73 137.31 51114.90 88888.00 2016-03-15 00:30:20.407 075 16326.78 137.40 51114.94 88888.00 2016-03-15 00:30:20.907 075 16326.73 137.43 51114.98 88888.00 2016-03-15 00:30:21.407 075 16326.75 137.43 51115.02 88888.00 2016-03-15 00:30:21.907 075 16326.74 137.46 51115.06 88888.00 2016-03-15 00:30:22.407 075 16326.73 137.48 51115.10 88888.00 2016-03-15 00:30:22.907 075 16326.71 137.50 51115.11 88888.00 2016-03-15 00:30:23.407 075 16326.69 137.50 51115.15 88888.00 2016-03-15 00:30:23.907 075 16326.69 137.54 51115.16 88888.00 2016-03-15 00:30:24.407 075 16326.70 137.63 51115.13 88888.00 2016-03-15 00:30:24.907 075 16326.73 137.66 51115.13 88888.00 2016-03-15 00:30:25.407 075 16326.74 137.67 51115.24 88888.00 2016-03-15 00:30:25.907 075 16326.71 137.72 51115.33 88888.00 2016-03-15 00:30:26.407 075 16326.68 137.78 51115.32 88888.00 2016-03-15 00:30:26.907 075 16326.69 137.83 51115.31 88888.00 2016-03-15 00:30:27.407 075 16326.70 137.90 51115.34 88888.00 2016-03-15 00:30:27.907 075 16326.70 137.90 51115.32 88888.00 2016-03-15 00:30:28.407 075 16326.62 137.90 51115.32 88888.00 2016-03-15 00:30:28.907 075 16326.61 138.02 51115.39 88888.00 2016-03-15 00:30:29.407 075 16326.60 138.05 51115.36 88888.00 2016-03-15 00:30:29.907 075 16326.57 138.11 51115.30 88888.00 2016-03-15 00:30:30.407 075 16326.51 138.20 51115.32 88888.00 2016-03-15 00:30:30.907 075 16326.47 138.21 51115.31 88888.00 2016-03-15 00:30:31.407 075 16326.52 138.20 51115.39 88888.00 2016-03-15 00:30:31.907 075 16326.52 138.28 51115.44 88888.00 2016-03-15 00:30:32.407 075 16326.55 138.33 51115.49 88888.00 2016-03-15 00:30:32.907 075 16326.53 138.34 51115.50 88888.00 2016-03-15 00:30:33.407 075 16326.53 138.39 51115.53 88888.00 2016-03-15 00:30:33.907 075 16326.56 138.43 51115.53 88888.00 2016-03-15 00:30:34.407 075 16326.54 138.48 51115.52 88888.00 2016-03-15 00:30:34.907 075 16326.54 138.51 51115.52 88888.00 2016-03-15 00:30:35.407 075 16326.54 138.56 51115.50 88888.00 2016-03-15 00:30:35.907 075 16326.48 138.61 51115.51 88888.00 2016-03-15 00:30:36.407 075 16326.49 138.66 51115.54 88888.00 2016-03-15 00:30:36.907 075 16326.47 138.71 51115.59 88888.00 2016-03-15 00:30:37.407 075 16326.44 138.72 51115.57 88888.00 2016-03-15 00:30:37.907 075 16326.42 138.78 51115.56 88888.00 2016-03-15 00:30:38.407 075 16326.42 138.77 51115.56 88888.00 2016-03-15 00:30:38.907 075 16326.40 138.81 51115.62 88888.00 2016-03-15 00:30:39.407 075 16326.42 138.86 51115.66 88888.00 2016-03-15 00:30:39.907 075 16326.36 138.92 51115.62 88888.00 2016-03-15 00:30:40.407 075 16326.37 138.98 51115.63 88888.00 2016-03-15 00:30:40.907 075 16326.35 138.99 51115.59 88888.00 2016-03-15 00:30:41.408 075 16326.33 139.05 51115.62 88888.00 2016-03-15 00:30:41.908 075 16326.29 139.08 51115.69 88888.00 2016-03-15 00:30:42.408 075 16326.31 139.15 51115.74 88888.00 2016-03-15 00:30:42.908 075 16326.26 139.22 51115.77 88888.00 2016-03-15 00:30:43.408 075 16326.25 139.23 51115.75 88888.00 2016-03-15 00:30:43.908 075 16326.24 139.23 51115.72 88888.00 2016-03-15 00:30:44.408 075 16326.21 139.24 51115.76 88888.00 2016-03-15 00:30:44.908 075 16326.17 139.30 51115.78 88888.00 2016-03-15 00:30:45.408 075 16326.15 139.34 51115.83 88888.00 2016-03-15 00:30:45.908 075 16326.15 139.40 51115.80 88888.00 2016-03-15 00:30:46.408 075 16326.10 139.44 51115.80 88888.00 2016-03-15 00:30:46.908 075 16326.09 139.46 51115.84 88888.00 2016-03-15 00:30:47.408 075 16326.07 139.51 51115.80 88888.00 2016-03-15 00:30:47.908 075 16326.07 139.58 51115.77 88888.00 2016-03-15 00:30:48.408 075 16326.01 139.58 51115.79 88888.00 2016-03-15 00:30:48.908 075 16325.99 139.58 51115.80 88888.00 2016-03-15 00:30:49.408 075 16325.99 139.60 51115.83 88888.00 2016-03-15 00:30:49.908 075 16325.95 139.67 51115.84 88888.00 2016-03-15 00:30:50.408 075 16325.93 139.72 51115.88 88888.00 2016-03-15 00:30:50.908 075 16325.92 139.73 51115.85 88888.00 2016-03-15 00:30:51.408 075 16325.85 139.77 51115.81 88888.00 2016-03-15 00:30:51.908 075 16325.80 139.81 51115.88 88888.00 2016-03-15 00:30:52.408 075 16325.75 139.81 51115.95 88888.00 2016-03-15 00:30:52.908 075 16325.73 139.79 51115.95 88888.00 2016-03-15 00:30:53.408 075 16325.73 139.77 51115.95 88888.00 2016-03-15 00:30:53.908 075 16325.73 139.84 51115.95 88888.00 2016-03-15 00:30:54.408 075 16325.74 139.90 51115.94 88888.00 2016-03-15 00:30:54.908 075 16325.72 139.90 51115.93 88888.00 2016-03-15 00:30:55.408 075 16325.69 139.84 51115.98 88888.00 2016-03-15 00:30:55.908 075 16325.64 139.84 51115.99 88888.00 2016-03-15 00:30:56.408 075 16325.60 139.85 51115.99 88888.00 2016-03-15 00:30:56.908 075 16325.65 139.84 51116.03 88888.00 2016-03-15 00:30:57.408 075 16325.62 139.90 51116.04 88888.00 2016-03-15 00:30:57.908 075 16325.55 139.91 51116.09 88888.00 2016-03-15 00:30:58.408 075 16325.52 139.92 51116.09 88888.00 2016-03-15 00:30:58.908 075 16325.51 139.93 51116.09 88888.00 2016-03-15 00:30:59.408 075 16325.49 139.91 51116.11 88888.00 2016-03-15 00:30:59.908 075 16325.50 139.92 51116.07 88888.00 2016-03-15 00:31:00.408 075 16325.46 139.90 51116.08 88888.00 2016-03-15 00:31:00.908 075 16325.43 139.83 51116.11 88888.00 2016-03-15 00:31:01.408 075 16325.41 139.83 51116.11 88888.00 2016-03-15 00:31:01.908 075 16325.39 139.85 51116.11 88888.00 2016-03-15 00:31:02.408 075 16325.38 139.86 51116.11 88888.00 2016-03-15 00:31:02.908 075 16325.38 139.82 51116.13 88888.00 2016-03-15 00:31:03.408 075 16325.34 139.87 51116.16 88888.00 2016-03-15 00:31:03.908 075 16325.29 139.91 51116.16 88888.00 2016-03-15 00:31:04.408 075 16325.25 139.94 51116.16 88888.00 2016-03-15 00:31:04.908 075 16325.18 139.96 51116.13 88888.00 2016-03-15 00:31:05.408 075 16325.16 140.01 51116.07 88888.00 2016-03-15 00:31:05.908 075 16325.12 140.07 51116.09 88888.00 2016-03-15 00:31:06.408 075 16325.07 140.11 51116.09 88888.00 2016-03-15 00:31:06.908 075 16325.04 140.16 51116.07 88888.00 2016-03-15 00:31:07.408 075 16325.04 140.15 51116.06 88888.00 2016-03-15 00:31:07.908 075 16325.03 140.15 51116.16 88888.00 2016-03-15 00:31:08.408 075 16324.97 140.13 51116.14 88888.00 2016-03-15 00:31:08.908 075 16324.93 140.17 51116.17 88888.00 2016-03-15 00:31:09.408 075 16324.83 140.19 51116.20 88888.00 2016-03-15 00:31:09.908 075 16324.79 140.24 51116.24 88888.00 2016-03-15 00:31:10.408 075 16324.78 140.34 51116.34 88888.00 2016-03-15 00:31:10.908 075 16324.84 140.40 51116.35 88888.00 2016-03-15 00:31:11.408 075 16324.84 140.43 51116.30 88888.00 2016-03-15 00:31:11.908 075 16324.81 140.45 51116.29 88888.00 2016-03-15 00:31:12.408 075 16324.79 140.43 51116.34 88888.00 2016-03-15 00:31:12.908 075 16324.77 140.44 51116.33 88888.00 2016-03-15 00:31:13.408 075 16324.78 140.50 51116.25 88888.00 2016-03-15 00:31:13.908 075 16324.77 140.52 51116.25 88888.00 2016-03-15 00:31:14.408 075 16324.75 140.57 51116.32 88888.00 2016-03-15 00:31:14.908 075 16324.70 140.59 51116.29 88888.00 2016-03-15 00:31:15.408 075 16324.61 140.61 51116.26 88888.00 2016-03-15 00:31:15.908 075 16324.59 140.73 51116.31 88888.00 2016-03-15 00:31:16.409 075 16324.58 140.78 51116.42 88888.00 2016-03-15 00:31:16.909 075 16324.54 140.76 51116.44 88888.00 2016-03-15 00:31:17.409 075 16324.50 140.79 51116.44 88888.00 2016-03-15 00:31:17.909 075 16324.51 140.87 51116.40 88888.00 2016-03-15 00:31:18.409 075 16324.50 140.92 51116.35 88888.00 2016-03-15 00:31:18.909 075 16324.45 140.92 51116.30 88888.00 2016-03-15 00:31:19.409 075 16324.43 140.96 51116.26 88888.00 2016-03-15 00:31:19.909 075 16324.41 141.01 51116.27 88888.00 2016-03-15 00:31:20.409 075 16324.36 141.01 51116.31 88888.00 2016-03-15 00:31:20.909 075 16324.31 141.07 51116.37 88888.00 2016-03-15 00:31:21.409 075 16324.27 141.14 51116.35 88888.00 2016-03-15 00:31:21.909 075 16324.27 141.18 51116.33 88888.00 2016-03-15 00:31:22.409 075 16324.26 141.24 51116.35 88888.00 2016-03-15 00:31:22.909 075 16324.26 141.32 51116.34 88888.00 2016-03-15 00:31:23.409 075 16324.26 141.38 51116.34 88888.00 2016-03-15 00:31:23.909 075 16324.22 141.34 51116.33 88888.00 2016-03-15 00:31:24.409 075 16324.17 141.35 51116.34 88888.00 2016-03-15 00:31:24.909 075 16324.15 141.40 51116.33 88888.00 2016-03-15 00:31:25.409 075 16324.13 141.41 51116.36 88888.00 2016-03-15 00:31:25.909 075 16324.15 141.44 51116.32 88888.00 2016-03-15 00:31:26.409 075 16324.15 141.51 51116.34 88888.00 2016-03-15 00:31:26.909 075 16324.13 141.57 51116.42 88888.00 2016-03-15 00:31:27.409 075 16324.08 141.59 51116.42 88888.00 2016-03-15 00:31:27.909 075 16324.10 141.66 51116.40 88888.00 2016-03-15 00:31:28.409 075 16324.13 141.68 51116.43 88888.00 2016-03-15 00:31:28.909 075 16324.11 141.70 51116.44 88888.00 2016-03-15 00:31:29.409 075 16324.07 141.75 51116.45 88888.00 2016-03-15 00:31:29.909 075 16324.06 141.78 51116.45 88888.00 2016-03-15 00:31:30.409 075 16324.04 141.85 51116.49 88888.00 2016-03-15 00:31:30.909 075 16324.00 141.88 51116.57 88888.00 2016-03-15 00:31:31.409 075 16324.00 141.93 51116.59 88888.00 2016-03-15 00:31:31.909 075 16323.98 142.02 51116.59 88888.00 2016-03-15 00:31:32.409 075 16323.99 142.05 51116.58 88888.00 2016-03-15 00:31:32.909 075 16323.99 142.04 51116.53 88888.00 2016-03-15 00:31:33.409 075 16323.99 142.16 51116.54 88888.00 2016-03-15 00:31:33.909 075 16323.93 142.22 51116.55 88888.00 2016-03-15 00:31:34.409 075 16323.92 142.25 51116.52 88888.00 2016-03-15 00:31:34.909 075 16323.93 142.31 51116.51 88888.00 2016-03-15 00:31:35.409 075 16323.96 142.42 51116.49 88888.00 2016-03-15 00:31:35.909 075 16323.95 142.43 51116.54 88888.00 2016-03-15 00:31:36.409 075 16323.95 142.46 51116.62 88888.00 2016-03-15 00:31:36.909 075 16323.97 142.57 51116.55 88888.00 2016-03-15 00:31:37.409 075 16323.93 142.57 51116.51 88888.00 2016-03-15 00:31:37.909 075 16323.89 142.60 51116.52 88888.00 2016-03-15 00:31:38.409 075 16323.90 142.70 51116.53 88888.00 2016-03-15 00:31:38.909 075 16323.92 142.73 51116.55 88888.00 2016-03-15 00:31:39.409 075 16323.90 142.71 51116.61 88888.00 2016-03-15 00:31:39.909 075 16323.86 142.75 51116.62 88888.00 2016-03-15 00:31:40.409 075 16323.83 142.83 51116.57 88888.00 2016-03-15 00:31:40.909 075 16323.80 142.90 51116.58 88888.00 2016-03-15 00:31:41.409 075 16323.80 142.97 51116.60 88888.00 2016-03-15 00:31:41.909 075 16323.79 143.07 51116.62 88888.00 2016-03-15 00:31:42.409 075 16323.81 143.07 51116.58 88888.00 2016-03-15 00:31:42.909 075 16323.78 143.06 51116.63 88888.00 2016-03-15 00:31:43.409 075 16323.75 143.12 51116.73 88888.00 2016-03-15 00:31:43.909 075 16323.73 143.18 51116.68 88888.00 2016-03-15 00:31:44.409 075 16323.74 143.25 51116.67 88888.00 2016-03-15 00:31:44.909 075 16323.78 143.27 51116.72 88888.00 2016-03-15 00:31:45.409 075 16323.81 143.32 51116.71 88888.00 2016-03-15 00:31:45.909 075 16323.74 143.31 51116.70 88888.00 2016-03-15 00:31:46.410 075 16323.71 143.25 51116.67 88888.00 2016-03-15 00:31:46.910 075 16323.69 143.31 51116.61 88888.00 2016-03-15 00:31:47.410 075 16323.70 143.38 51116.67 88888.00 2016-03-15 00:31:47.910 075 16323.72 143.42 51116.76 88888.00 2016-03-15 00:31:48.410 075 16323.72 143.46 51116.71 88888.00 2016-03-15 00:31:48.910 075 16323.74 143.47 51116.63 88888.00 2016-03-15 00:31:49.410 075 16323.72 143.44 51116.68 88888.00 2016-03-15 00:31:49.910 075 16323.73 143.47 51116.75 88888.00 2016-03-15 00:31:50.410 075 16323.75 143.47 51116.73 88888.00 2016-03-15 00:31:50.910 075 16323.75 143.51 51116.71 88888.00 2016-03-15 00:31:51.410 075 16323.72 143.56 51116.69 88888.00 2016-03-15 00:31:51.910 075 16323.73 143.55 51116.70 88888.00 2016-03-15 00:31:52.410 075 16323.71 143.55 51116.70 88888.00 2016-03-15 00:31:52.910 075 16323.69 143.61 51116.77 88888.00 2016-03-15 00:31:53.410 075 16323.72 143.64 51116.72 88888.00 2016-03-15 00:31:53.910 075 16323.78 143.68 51116.70 88888.00 2016-03-15 00:31:54.410 075 16323.75 143.66 51116.70 88888.00 2016-03-15 00:31:54.910 075 16323.74 143.59 51116.71 88888.00 2016-03-15 00:31:55.410 075 16323.74 143.62 51116.71 88888.00 2016-03-15 00:31:55.910 075 16323.72 143.66 51116.75 88888.00 2016-03-15 00:31:56.410 075 16323.69 143.66 51116.72 88888.00 2016-03-15 00:31:56.910 075 16323.67 143.70 51116.71 88888.00 2016-03-15 00:31:57.410 075 16323.66 143.70 51116.77 88888.00 2016-03-15 00:31:57.910 075 16323.65 143.73 51116.79 88888.00 2016-03-15 00:31:58.410 075 16323.66 143.78 51116.73 88888.00 2016-03-15 00:31:58.910 075 16323.70 143.85 51116.76 88888.00 2016-03-15 00:31:59.410 075 16323.65 143.88 51116.81 88888.00 2016-03-15 00:31:59.910 075 16323.62 143.84 51116.72 88888.00 2016-03-15 00:32:00.410 075 16323.65 143.84 51116.68 88888.00 2016-03-15 00:32:00.910 075 16323.64 143.88 51116.62 88888.00 2016-03-15 00:32:01.410 075 16323.65 143.94 51116.64 88888.00 2016-03-15 00:32:01.910 075 16323.67 143.96 51116.63 88888.00 2016-03-15 00:32:02.410 075 16323.61 143.96 51116.61 88888.00 2016-03-15 00:32:02.910 075 16323.60 143.99 51116.59 88888.00 2016-03-15 00:32:03.410 075 16323.57 144.01 51116.61 88888.00 2016-03-15 00:32:03.910 075 16323.56 144.02 51116.70 88888.00 2016-03-15 00:32:04.410 075 16323.53 144.05 51116.72 88888.00 2016-03-15 00:32:04.910 075 16323.51 144.08 51116.73 88888.00 2016-03-15 00:32:05.410 075 16323.51 144.13 51116.75 88888.00 2016-03-15 00:32:05.910 075 16323.47 144.17 51116.72 88888.00 2016-03-15 00:32:06.410 075 16323.47 144.19 51116.67 88888.00 2016-03-15 00:32:06.910 075 16323.52 144.25 51116.67 88888.00 2016-03-15 00:32:07.410 075 16323.51 144.36 51116.59 88888.00 2016-03-15 00:32:07.910 075 16323.51 144.39 51116.61 88888.00 2016-03-15 00:32:08.410 075 16323.47 144.40 51116.66 88888.00 2016-03-15 00:32:08.910 075 16323.45 144.45 51116.70 88888.00 2016-03-15 00:32:09.410 075 16323.43 144.52 51116.72 88888.00 2016-03-15 00:32:09.910 075 16323.38 144.63 51116.73 88888.00 2016-03-15 00:32:10.410 075 16323.38 144.64 51116.76 88888.00 2016-03-15 00:32:10.910 075 16323.42 144.69 51116.79 88888.00 2016-03-15 00:32:11.410 075 16323.36 144.79 51116.79 88888.00 2016-03-15 00:32:11.910 075 16323.31 144.87 51116.75 88888.00 2016-03-15 00:32:12.410 075 16323.28 144.90 51116.72 88888.00 2016-03-15 00:32:12.910 075 16323.26 144.99 51116.77 88888.00 2016-03-15 00:32:13.410 075 16323.26 145.14 51116.73 88888.00 2016-03-15 00:32:13.910 075 16323.27 145.23 51116.75 88888.00 2016-03-15 00:32:14.410 075 16323.31 145.26 51116.76 88888.00 2016-03-15 00:32:14.910 075 16323.30 145.34 51116.73 88888.00 2016-03-15 00:32:15.410 075 16323.25 145.39 51116.77 88888.00 2016-03-15 00:32:15.910 075 16323.19 145.47 51116.77 88888.00 2016-03-15 00:32:16.411 075 16323.18 145.51 51116.78 88888.00 2016-03-15 00:32:16.911 075 16323.17 145.53 51116.78 88888.00 2016-03-15 00:32:17.411 075 16323.17 145.64 51116.78 88888.00 2016-03-15 00:32:17.911 075 16323.14 145.66 51116.78 88888.00 2016-03-15 00:32:18.411 075 16323.11 145.70 51116.77 88888.00 2016-03-15 00:32:18.911 075 16323.09 145.81 51116.76 88888.00 2016-03-15 00:32:19.411 075 16323.09 145.91 51116.80 88888.00 2016-03-15 00:32:19.911 075 16323.10 146.05 51116.84 88888.00 2016-03-15 00:32:20.411 075 16323.08 146.11 51116.82 88888.00 2016-03-15 00:32:20.911 075 16323.04 146.14 51116.77 88888.00 2016-03-15 00:32:21.411 075 16323.05 146.22 51116.84 88888.00 2016-03-15 00:32:21.911 075 16323.03 146.29 51116.89 88888.00 2016-03-15 00:32:22.411 075 16323.02 146.35 51116.94 88888.00 2016-03-15 00:32:22.911 075 16322.98 146.43 51116.92 88888.00 2016-03-15 00:32:23.411 075 16322.91 146.46 51116.96 88888.00 2016-03-15 00:32:23.911 075 16322.89 146.53 51116.95 88888.00 2016-03-15 00:32:24.411 075 16322.90 146.58 51116.96 88888.00 2016-03-15 00:32:24.911 075 16322.89 146.70 51116.96 88888.00 2016-03-15 00:32:25.411 075 16322.83 146.73 51116.94 88888.00 2016-03-15 00:32:25.911 075 16322.85 146.77 51116.92 88888.00 2016-03-15 00:32:26.411 075 16322.87 146.86 51116.89 88888.00 2016-03-15 00:32:26.911 075 16322.91 146.92 51116.89 88888.00 2016-03-15 00:32:27.411 075 16322.85 146.98 51116.86 88888.00 2016-03-15 00:32:27.911 075 16322.84 147.05 51116.84 88888.00 2016-03-15 00:32:28.411 075 16322.81 147.10 51116.86 88888.00 2016-03-15 00:32:28.911 075 16322.80 147.13 51116.85 88888.00 2016-03-15 00:32:29.411 075 16322.80 147.21 51116.86 88888.00 2016-03-15 00:32:29.911 075 16322.80 147.29 51116.92 88888.00 2016-03-15 00:32:30.411 075 16322.77 147.35 51116.91 88888.00 2016-03-15 00:32:30.911 075 16322.81 147.40 51116.89 88888.00 2016-03-15 00:32:31.411 075 16322.83 147.41 51116.88 88888.00 2016-03-15 00:32:31.911 075 16322.83 147.47 51116.91 88888.00 2016-03-15 00:32:32.411 075 16322.80 147.51 51116.98 88888.00 2016-03-15 00:32:32.911 075 16322.78 147.55 51116.97 88888.00 2016-03-15 00:32:33.411 075 16322.75 147.57 51117.01 88888.00 2016-03-15 00:32:33.911 075 16322.77 147.61 51116.98 88888.00 2016-03-15 00:32:34.411 075 16322.81 147.66 51116.97 88888.00 2016-03-15 00:32:34.911 075 16322.76 147.71 51116.99 88888.00 2016-03-15 00:32:35.411 075 16322.70 147.77 51117.01 88888.00 2016-03-15 00:32:35.911 075 16322.68 147.84 51117.03 88888.00 2016-03-15 00:32:36.411 075 16322.72 147.94 51117.00 88888.00 2016-03-15 00:32:36.911 075 16322.70 148.03 51117.01 88888.00 2016-03-15 00:32:37.411 075 16322.75 148.11 51116.98 88888.00 2016-03-15 00:32:37.911 075 16322.73 148.09 51116.99 88888.00 2016-03-15 00:32:38.411 075 16322.72 148.11 51117.03 88888.00 2016-03-15 00:32:38.911 075 16322.72 148.14 51117.04 88888.00 2016-03-15 00:32:39.411 075 16322.75 148.17 51117.05 88888.00 2016-03-15 00:32:39.911 075 16322.76 148.14 51117.05 88888.00 2016-03-15 00:32:40.411 075 16322.70 148.18 51117.12 88888.00 2016-03-15 00:32:40.911 075 16322.69 148.28 51117.12 88888.00 2016-03-15 00:32:41.411 075 16322.70 148.34 51117.07 88888.00 2016-03-15 00:32:41.911 075 16322.73 148.38 51117.06 88888.00 2016-03-15 00:32:42.411 075 16322.72 148.39 51117.06 88888.00 2016-03-15 00:32:42.911 075 16322.69 148.45 51117.09 88888.00 2016-03-15 00:32:43.411 075 16322.61 148.46 51117.05 88888.00 2016-03-15 00:32:43.911 075 16322.64 148.48 51117.08 88888.00 2016-03-15 00:32:44.411 075 16322.66 148.52 51117.03 88888.00 2016-03-15 00:32:44.911 075 16322.68 148.56 51117.01 88888.00 2016-03-15 00:32:45.411 075 16322.69 148.58 51117.04 88888.00 2016-03-15 00:32:45.911 075 16322.69 148.63 51117.06 88888.00 2016-03-15 00:32:46.412 075 16322.65 148.65 51117.07 88888.00 2016-03-15 00:32:46.912 075 16322.60 148.77 51117.04 88888.00 2016-03-15 00:32:47.412 075 16322.58 148.84 51117.09 88888.00 2016-03-15 00:32:47.912 075 16322.59 148.87 51117.10 88888.00 2016-03-15 00:32:48.412 075 16322.59 148.86 51117.08 88888.00 2016-03-15 00:32:48.912 075 16322.58 148.84 51117.05 88888.00 2016-03-15 00:32:49.412 075 16322.56 148.87 51117.01 88888.00 2016-03-15 00:32:49.912 075 16322.55 148.90 51117.04 88888.00 2016-03-15 00:32:50.412 075 16322.52 148.92 51117.10 88888.00 2016-03-15 00:32:50.912 075 16322.54 148.96 51117.07 88888.00 2016-03-15 00:32:51.412 075 16322.50 148.99 51117.05 88888.00 2016-03-15 00:32:51.912 075 16322.45 148.95 51117.09 88888.00 2016-03-15 00:32:52.412 075 16322.46 148.98 51117.10 88888.00 2016-03-15 00:32:52.912 075 16322.45 149.05 51117.04 88888.00 2016-03-15 00:32:53.412 075 16322.45 149.10 51117.04 88888.00 2016-03-15 00:32:53.912 075 16322.46 149.21 51117.07 88888.00 2016-03-15 00:32:54.412 075 16322.41 149.23 51117.05 88888.00 2016-03-15 00:32:54.912 075 16322.40 149.18 51117.03 88888.00 2016-03-15 00:32:55.412 075 16322.37 149.21 51117.05 88888.00 2016-03-15 00:32:55.912 075 16322.34 149.19 51117.03 88888.00 2016-03-15 00:32:56.412 075 16322.31 149.18 51117.01 88888.00 2016-03-15 00:32:56.912 075 16322.30 149.18 51117.01 88888.00 2016-03-15 00:32:57.412 075 16322.28 149.24 51117.05 88888.00 2016-03-15 00:32:57.912 075 16322.29 149.31 51117.06 88888.00 2016-03-15 00:32:58.412 075 16322.32 149.32 51117.04 88888.00 2016-03-15 00:32:58.912 075 16322.28 149.32 51117.05 88888.00 2016-03-15 00:32:59.412 075 16322.24 149.41 51117.05 88888.00 2016-03-15 00:32:59.912 075 16322.23 149.45 51116.99 88888.00 2016-03-15 00:33:00.412 075 16322.25 149.41 51117.07 88888.00 2016-03-15 00:33:00.912 075 16322.26 149.43 51117.12 88888.00 2016-03-15 00:33:01.412 075 16322.25 149.43 51117.12 88888.00 2016-03-15 00:33:01.912 075 16322.24 149.44 51117.08 88888.00 2016-03-15 00:33:02.412 075 16322.23 149.47 51117.01 88888.00 2016-03-15 00:33:02.912 075 16322.24 149.55 51116.99 88888.00 2016-03-15 00:33:03.412 075 16322.25 149.55 51116.98 88888.00 2016-03-15 00:33:03.912 075 16322.24 149.55 51117.06 88888.00 2016-03-15 00:33:04.412 075 16322.25 149.61 51117.07 88888.00 2016-03-15 00:33:04.912 075 16322.23 149.65 51117.08 88888.00 2016-03-15 00:33:05.412 075 16322.21 149.67 51117.07 88888.00 2016-03-15 00:33:05.912 075 16322.20 149.67 51117.01 88888.00 2016-03-15 00:33:06.412 075 16322.22 149.65 51117.00 88888.00 2016-03-15 00:33:06.912 075 16322.17 149.67 51117.01 88888.00 2016-03-15 00:33:07.412 075 16322.16 149.76 51117.00 88888.00 2016-03-15 00:33:07.912 075 16322.17 149.83 51117.07 88888.00 2016-03-15 00:33:08.412 075 16322.15 149.86 51117.09 88888.00 2016-03-15 00:33:08.912 075 16322.12 149.86 51117.10 88888.00 2016-03-15 00:33:09.412 075 16322.10 149.85 51117.13 88888.00 2016-03-15 00:33:09.912 075 16322.12 149.88 51117.14 88888.00 2016-03-15 00:33:10.412 075 16322.13 149.96 51117.06 88888.00 2016-03-15 00:33:10.912 075 16322.08 150.06 51116.96 88888.00 2016-03-15 00:33:11.412 075 16322.08 150.10 51116.96 88888.00 2016-03-15 00:33:11.912 075 16322.11 150.18 51117.04 88888.00 2016-03-15 00:33:12.412 075 16322.10 150.19 51117.10 88888.00 2016-03-15 00:33:12.912 075 16322.06 150.25 51117.09 88888.00 2016-03-15 00:33:13.412 075 16322.07 150.29 51117.07 88888.00 2016-03-15 00:33:13.912 075 16322.10 150.27 51116.98 88888.00 2016-03-15 00:33:14.412 075 16322.08 150.29 51116.94 88888.00 2016-03-15 00:33:14.912 075 16322.10 150.34 51117.01 88888.00 2016-03-15 00:33:15.412 075 16322.13 150.42 51117.07 88888.00 2016-03-15 00:33:15.912 075 16322.15 150.48 51117.07 88888.00 2016-03-15 00:33:16.413 075 16322.14 150.52 51117.05 88888.00 2016-03-15 00:33:16.913 075 16322.14 150.54 51116.92 88888.00 2016-03-15 00:33:17.413 075 16322.17 150.62 51116.91 88888.00 2016-03-15 00:33:17.913 075 16322.16 150.66 51116.98 88888.00 2016-03-15 00:33:18.413 075 16322.17 150.74 51117.00 88888.00 2016-03-15 00:33:18.913 075 16322.20 150.80 51117.04 88888.00 2016-03-15 00:33:19.413 075 16322.21 150.82 51117.03 88888.00 2016-03-15 00:33:19.913 075 16322.21 150.90 51117.03 88888.00 2016-03-15 00:33:20.413 075 16322.25 150.92 51116.99 88888.00 2016-03-15 00:33:20.913 075 16322.26 150.93 51116.95 88888.00 2016-03-15 00:33:21.413 075 16322.21 150.97 51116.95 88888.00 2016-03-15 00:33:21.913 075 16322.25 151.00 51116.94 88888.00 2016-03-15 00:33:22.413 075 16322.30 151.12 51116.95 88888.00 2016-03-15 00:33:22.913 075 16322.29 151.08 51116.97 88888.00 2016-03-15 00:33:23.413 075 16322.25 151.12 51117.01 88888.00 2016-03-15 00:33:23.913 075 16322.28 151.18 51116.99 88888.00 2016-03-15 00:33:24.413 075 16322.33 151.26 51117.01 88888.00 2016-03-15 00:33:24.913 075 16322.34 151.32 51116.99 88888.00 2016-03-15 00:33:25.413 075 16322.36 151.31 51117.03 88888.00 2016-03-15 00:33:25.913 075 16322.34 151.34 51117.04 88888.00 2016-03-15 00:33:26.413 075 16322.33 151.44 51116.99 88888.00 2016-03-15 00:33:26.913 075 16322.37 151.44 51116.96 88888.00 2016-03-15 00:33:27.413 075 16322.41 151.43 51116.97 88888.00 2016-03-15 00:33:27.913 075 16322.36 151.47 51116.95 88888.00 2016-03-15 00:33:28.413 075 16322.34 151.49 51116.92 88888.00 2016-03-15 00:33:28.913 075 16322.41 151.58 51116.95 88888.00 2016-03-15 00:33:29.413 075 16322.45 151.66 51116.92 88888.00 2016-03-15 00:33:29.913 075 16322.43 151.75 51116.94 88888.00 2016-03-15 00:33:30.413 075 16322.42 151.80 51116.95 88888.00 2016-03-15 00:33:30.913 075 16322.47 151.79 51117.01 88888.00 2016-03-15 00:33:31.413 075 16322.50 151.78 51117.01 88888.00 2016-03-15 00:33:31.913 075 16322.54 151.86 51117.01 88888.00 2016-03-15 00:33:32.413 075 16322.52 151.87 51117.01 88888.00 2016-03-15 00:33:32.913 075 16322.55 151.85 51116.98 88888.00 2016-03-15 00:33:33.413 075 16322.52 151.93 51116.86 88888.00 2016-03-15 00:33:33.913 075 16322.50 151.99 51116.85 88888.00 2016-03-15 00:33:34.413 075 16322.48 151.99 51116.86 88888.00 2016-03-15 00:33:34.913 075 16322.51 151.97 51116.85 88888.00 2016-03-15 00:33:35.413 075 16322.55 151.97 51116.86 88888.00 2016-03-15 00:33:35.913 075 16322.57 151.99 51116.82 88888.00 2016-03-15 00:33:36.413 075 16322.57 152.00 51116.79 88888.00 2016-03-15 00:33:36.913 075 16322.65 152.01 51116.79 88888.00 2016-03-15 00:33:37.413 075 16322.68 152.03 51116.79 88888.00 2016-03-15 00:33:37.913 075 16322.63 152.02 51116.78 88888.00 2016-03-15 00:33:38.413 075 16322.68 152.02 51116.84 88888.00 2016-03-15 00:33:38.913 075 16322.72 152.06 51116.82 88888.00 2016-03-15 00:33:39.413 075 16322.72 152.05 51116.80 88888.00 2016-03-15 00:33:39.913 075 16322.74 152.06 51116.77 88888.00 2016-03-15 00:33:40.413 075 16322.74 152.06 51116.79 88888.00 2016-03-15 00:33:40.913 075 16322.77 152.05 51116.81 88888.00 2016-03-15 00:33:41.413 075 16322.81 152.10 51116.81 88888.00 2016-03-15 00:33:41.913 075 16322.82 152.10 51116.76 88888.00 2016-03-15 00:33:42.413 075 16322.83 152.08 51116.77 88888.00 2016-03-15 00:33:42.913 075 16322.85 152.08 51116.76 88888.00 2016-03-15 00:33:43.413 075 16322.83 152.05 51116.73 88888.00 2016-03-15 00:33:43.913 075 16322.81 152.09 51116.68 88888.00 2016-03-15 00:33:44.413 075 16322.81 152.12 51116.66 88888.00 2016-03-15 00:33:44.913 075 16322.83 152.12 51116.62 88888.00 2016-03-15 00:33:45.413 075 16322.86 152.08 51116.61 88888.00 2016-03-15 00:33:45.913 075 16322.89 152.06 51116.55 88888.00 2016-03-15 00:33:46.413 075 16322.93 152.08 51116.52 88888.00 2016-03-15 00:33:46.913 075 16322.96 152.05 51116.53 88888.00 2016-03-15 00:33:47.404 075 16322.93 152.11 51116.59 88888.00 2016-03-15 00:33:47.904 075 16322.94 152.13 51116.61 88888.00 2016-03-15 00:33:48.404 075 16323.00 152.17 51116.64 88888.00 2016-03-15 00:33:48.904 075 16322.99 152.12 51116.69 88888.00 2016-03-15 00:33:49.404 075 16322.99 152.11 51116.70 88888.00 2016-03-15 00:33:49.904 075 16323.04 152.13 51116.63 88888.00 2016-03-15 00:33:50.404 075 16323.07 152.13 51116.59 88888.00 2016-03-15 00:33:50.904 075 16323.07 152.13 51116.51 88888.00 2016-03-15 00:33:51.404 075 16323.05 152.15 51116.44 88888.00 2016-03-15 00:33:51.904 075 16323.07 152.14 51116.48 88888.00 2016-03-15 00:33:52.404 075 16323.09 152.14 51116.48 88888.00 2016-03-15 00:33:52.904 075 16323.13 152.14 51116.43 88888.00 2016-03-15 00:33:53.404 075 16323.13 152.14 51116.43 88888.00 2016-03-15 00:33:53.904 075 16323.19 152.20 51116.40 88888.00 2016-03-15 00:33:54.404 075 16323.21 152.19 51116.44 88888.00 2016-03-15 00:33:54.904 075 16323.23 152.20 51116.44 88888.00 2016-03-15 00:33:55.404 075 16323.22 152.20 51116.41 88888.00 2016-03-15 00:33:55.904 075 16323.20 152.25 51116.44 88888.00 2016-03-15 00:33:56.404 075 16323.26 152.25 51116.49 88888.00 2016-03-15 00:33:56.904 075 16323.28 152.18 51116.53 88888.00 2016-03-15 00:33:57.404 075 16323.27 152.19 51116.55 88888.00 2016-03-15 00:33:57.904 075 16323.27 152.27 51116.54 88888.00 2016-03-15 00:33:58.404 075 16323.30 152.30 51116.50 88888.00 2016-03-15 00:33:58.904 075 16323.34 152.26 51116.44 88888.00 2016-03-15 00:33:59.404 075 16323.35 152.27 51116.50 88888.00 2016-03-15 00:33:59.904 075 16323.35 152.32 51116.55 88888.00 2016-03-15 00:34:00.404 075 16323.39 152.32 51116.60 88888.00 2016-03-15 00:34:00.904 075 16323.38 152.34 51116.53 88888.00 2016-03-15 00:34:01.404 075 16323.38 152.37 51116.51 88888.00 2016-03-15 00:34:01.904 075 16323.44 152.44 51116.51 88888.00 2016-03-15 00:34:02.404 075 16323.42 152.46 51116.52 88888.00 2016-03-15 00:34:02.904 075 16323.45 152.40 51116.46 88888.00 2016-03-15 00:34:03.404 075 16323.47 152.37 51116.39 88888.00 2016-03-15 00:34:03.904 075 16323.45 152.36 51116.40 88888.00 2016-03-15 00:34:04.404 075 16323.51 152.41 51116.42 88888.00 2016-03-15 00:34:04.904 075 16323.54 152.40 51116.37 88888.00 2016-03-15 00:34:05.404 075 16323.63 152.44 51116.39 88888.00 2016-03-15 00:34:05.904 075 16323.67 152.52 51116.36 88888.00 2016-03-15 00:34:06.404 075 16323.65 152.53 51116.37 88888.00 2016-03-15 00:34:06.904 075 16323.65 152.47 51116.39 88888.00 2016-03-15 00:34:07.404 075 16323.67 152.54 51116.41 88888.00 2016-03-15 00:34:07.904 075 16323.72 152.57 51116.45 88888.00 2016-03-15 00:34:08.404 075 16323.78 152.61 51116.43 88888.00 2016-03-15 00:34:08.904 075 16323.80 152.54 51116.43 88888.00 2016-03-15 00:34:09.404 075 16323.80 152.60 51116.49 88888.00 2016-03-15 00:34:09.904 075 16323.82 152.62 51116.45 88888.00 2016-03-15 00:34:10.404 075 16323.84 152.63 51116.41 88888.00 2016-03-15 00:34:10.904 075 16323.82 152.63 51116.43 88888.00 2016-03-15 00:34:11.404 075 16323.80 152.63 51116.45 88888.00 2016-03-15 00:34:11.904 075 16323.79 152.63 51116.44 88888.00 2016-03-15 00:34:12.404 075 16323.80 152.66 51116.42 88888.00 2016-03-15 00:34:12.904 075 16323.82 152.66 51116.42 88888.00 2016-03-15 00:34:13.404 075 16323.80 152.66 51116.43 88888.00 2016-03-15 00:34:13.904 075 16323.81 152.67 51116.34 88888.00 2016-03-15 00:34:14.404 075 16323.84 152.69 51116.26 88888.00 2016-03-15 00:34:14.904 075 16323.87 152.70 51116.29 88888.00 2016-03-15 00:34:15.404 075 16323.87 152.66 51116.31 88888.00 2016-03-15 00:34:15.904 075 16323.90 152.69 51116.34 88888.00 2016-03-15 00:34:16.404 075 16323.97 152.73 51116.39 88888.00 2016-03-15 00:34:16.904 075 16323.98 152.75 51116.42 88888.00 2016-03-15 00:34:17.405 075 16323.93 152.83 51116.41 88888.00 2016-03-15 00:34:17.905 075 16323.95 152.83 51116.34 88888.00 2016-03-15 00:34:18.405 075 16323.96 152.77 51116.30 88888.00 2016-03-15 00:34:18.905 075 16323.97 152.79 51116.33 88888.00 2016-03-15 00:34:19.405 075 16323.96 152.83 51116.35 88888.00 2016-03-15 00:34:19.905 075 16324.02 152.88 51116.42 88888.00 2016-03-15 00:34:20.405 075 16324.06 152.86 51116.42 88888.00 2016-03-15 00:34:20.905 075 16324.06 152.84 51116.39 88888.00 2016-03-15 00:34:21.405 075 16324.01 152.83 51116.36 88888.00 2016-03-15 00:34:21.905 075 16324.00 152.83 51116.37 88888.00 2016-03-15 00:34:22.405 075 16324.02 152.89 51116.34 88888.00 2016-03-15 00:34:22.905 075 16324.02 152.88 51116.32 88888.00 2016-03-15 00:34:23.405 075 16324.04 152.87 51116.27 88888.00 2016-03-15 00:34:23.905 075 16324.00 152.81 51116.24 88888.00 2016-03-15 00:34:24.405 075 16323.98 152.78 51116.27 88888.00 2016-03-15 00:34:24.905 075 16323.99 152.74 51116.23 88888.00 2016-03-15 00:34:25.405 075 16323.99 152.75 51116.26 88888.00 2016-03-15 00:34:25.905 075 16324.06 152.72 51116.29 88888.00 2016-03-15 00:34:26.405 075 16324.06 152.72 51116.30 88888.00 2016-03-15 00:34:26.905 075 16324.02 152.67 51116.33 88888.00 2016-03-15 00:34:27.405 075 16324.05 152.69 51116.34 88888.00 2016-03-15 00:34:27.905 075 16324.05 152.67 51116.31 88888.00 2016-03-15 00:34:28.405 075 16324.06 152.63 51116.30 88888.00 2016-03-15 00:34:28.905 075 16324.07 152.64 51116.29 88888.00 2016-03-15 00:34:29.405 075 16324.07 152.64 51116.27 88888.00 2016-03-15 00:34:29.905 075 16324.07 152.61 51116.26 88888.00 2016-03-15 00:34:30.405 075 16324.02 152.61 51116.25 88888.00 2016-03-15 00:34:30.905 075 16323.99 152.63 51116.21 88888.00 2016-03-15 00:34:31.405 075 16323.98 152.57 51116.23 88888.00 2016-03-15 00:34:31.905 075 16324.01 152.54 51116.29 88888.00 2016-03-15 00:34:32.405 075 16324.02 152.56 51116.29 88888.00 2016-03-15 00:34:32.905 075 16324.06 152.52 51116.22 88888.00 2016-03-15 00:34:33.405 075 16324.07 152.49 51116.17 88888.00 2016-03-15 00:34:33.905 075 16324.11 152.52 51116.17 88888.00 2016-03-15 00:34:34.405 075 16324.13 152.54 51116.17 88888.00 2016-03-15 00:34:34.905 075 16324.13 152.55 51116.04 88888.00 2016-03-15 00:34:35.405 075 16324.10 152.61 51116.02 88888.00 2016-03-15 00:34:35.905 075 16324.13 152.58 51116.03 88888.00 2016-03-15 00:34:36.405 075 16324.14 152.61 51116.14 88888.00 2016-03-15 00:34:36.905 075 16324.17 152.57 51116.14 88888.00 2016-03-15 00:34:37.405 075 16324.22 152.56 51116.16 88888.00 2016-03-15 00:34:37.905 075 16324.22 152.47 51116.16 88888.00 2016-03-15 00:34:38.405 075 16324.21 152.45 51116.21 88888.00 2016-03-15 00:34:38.905 075 16324.19 152.48 51116.23 88888.00 2016-03-15 00:34:39.405 075 16324.19 152.51 51116.23 88888.00 2016-03-15 00:34:39.905 075 16324.23 152.49 51116.15 88888.00 2016-03-15 00:34:40.405 075 16324.25 152.48 51116.11 88888.00 2016-03-15 00:34:40.905 075 16324.27 152.52 51116.15 88888.00 2016-03-15 00:34:41.405 075 16324.32 152.52 51116.13 88888.00 2016-03-15 00:34:41.905 075 16324.35 152.56 51116.15 88888.00 2016-03-15 00:34:42.405 075 16324.34 152.58 51116.12 88888.00 2016-03-15 00:34:42.905 075 16324.32 152.57 51116.11 88888.00 2016-03-15 00:34:43.405 075 16324.33 152.62 51116.11 88888.00 2016-03-15 00:34:43.905 075 16324.34 152.65 51116.11 88888.00 2016-03-15 00:34:44.405 075 16324.36 152.66 51116.02 88888.00 2016-03-15 00:34:44.905 075 16324.35 152.77 51116.07 88888.00 2016-03-15 00:34:45.405 075 16324.39 152.81 51116.04 88888.00 2016-03-15 00:34:45.905 075 16324.43 152.79 51115.98 88888.00 2016-03-15 00:34:46.405 075 16324.45 152.84 51115.90 88888.00 2016-03-15 00:34:46.905 075 16324.45 152.90 51115.88 88888.00 2016-03-15 00:34:47.405 075 16324.41 152.90 51115.91 88888.00 2016-03-15 00:34:47.905 075 16324.44 152.96 51115.96 88888.00 2016-03-15 00:34:48.405 075 16324.46 152.98 51115.96 88888.00 2016-03-15 00:34:48.905 075 16324.43 153.02 51115.95 88888.00 2016-03-15 00:34:49.405 075 16324.42 153.09 51115.96 88888.00 2016-03-15 00:34:49.905 075 16324.42 153.07 51115.99 88888.00 2016-03-15 00:34:50.405 075 16324.43 153.05 51116.00 88888.00 2016-03-15 00:34:50.905 075 16324.44 153.12 51116.07 88888.00 2016-03-15 00:34:51.405 075 16324.50 153.15 51115.98 88888.00 2016-03-15 00:34:51.905 075 16324.49 153.19 51116.00 88888.00 2016-03-15 00:34:52.406 075 16324.50 153.19 51116.09 88888.00 2016-03-15 00:34:52.906 075 16324.48 153.22 51116.05 88888.00 2016-03-15 00:34:53.406 075 16324.48 153.21 51115.88 88888.00 2016-03-15 00:34:53.906 075 16324.48 153.25 51115.88 88888.00 2016-03-15 00:34:54.406 075 16324.44 153.27 51115.88 88888.00 2016-03-15 00:34:54.906 075 16324.48 153.31 51115.86 88888.00 2016-03-15 00:34:55.406 075 16324.49 153.36 51115.77 88888.00 2016-03-15 00:34:55.906 075 16324.50 153.39 51115.83 88888.00 2016-03-15 00:34:56.406 075 16324.49 153.41 51115.91 88888.00 2016-03-15 00:34:56.906 075 16324.52 153.42 51115.83 88888.00 2016-03-15 00:34:57.406 075 16324.50 153.48 51115.77 88888.00 2016-03-15 00:34:57.906 075 16324.48 153.48 51115.77 88888.00 2016-03-15 00:34:58.406 075 16324.50 153.52 51115.81 88888.00 2016-03-15 00:34:58.906 075 16324.55 153.58 51115.85 88888.00 2016-03-15 00:34:59.406 075 16324.60 153.60 51115.84 88888.00 2016-03-15 00:34:59.906 075 16324.59 153.59 51115.91 88888.00 2016-03-15 00:35:00.406 075 16324.58 153.65 51115.99 88888.00 2016-03-15 00:35:00.906 075 16324.59 153.69 51115.99 88888.00 2016-03-15 00:35:01.406 075 16324.61 153.70 51115.98 88888.00 2016-03-15 00:35:01.906 075 16324.61 153.77 51115.97 88888.00 2016-03-15 00:35:02.406 075 16324.57 153.77 51115.94 88888.00 2016-03-15 00:35:02.906 075 16324.53 153.77 51115.88 88888.00 2016-03-15 00:35:03.406 075 16324.58 153.77 51115.94 88888.00 2016-03-15 00:35:03.906 075 16324.62 153.77 51115.90 88888.00 2016-03-15 00:35:04.406 075 16324.61 153.83 51115.91 88888.00 2016-03-15 00:35:04.906 075 16324.60 153.85 51115.96 88888.00 2016-03-15 00:35:05.406 075 16324.60 153.88 51116.02 88888.00 2016-03-15 00:35:05.906 075 16324.65 153.92 51115.97 88888.00 2016-03-15 00:35:06.406 075 16324.69 153.91 51115.94 88888.00 2016-03-15 00:35:06.906 075 16324.70 153.93 51115.95 88888.00 2016-03-15 00:35:07.406 075 16324.71 153.99 51115.95 88888.00 2016-03-15 00:35:07.906 075 16324.76 154.05 51115.93 88888.00 2016-03-15 00:35:08.406 075 16324.79 154.01 51115.87 88888.00 2016-03-15 00:35:08.906 075 16324.75 154.02 51115.85 88888.00 2016-03-15 00:35:09.406 075 16324.79 154.02 51115.88 88888.00 2016-03-15 00:35:09.906 075 16324.85 154.03 51115.90 88888.00 2016-03-15 00:35:10.406 075 16324.85 154.08 51115.81 88888.00 2016-03-15 00:35:10.906 075 16324.88 154.10 51115.78 88888.00 2016-03-15 00:35:11.406 075 16324.88 154.06 51115.84 88888.00 2016-03-15 00:35:11.906 075 16324.88 154.11 51115.84 88888.00 2016-03-15 00:35:12.406 075 16324.92 154.17 51115.79 88888.00 2016-03-15 00:35:12.906 075 16324.90 154.15 51115.70 88888.00 2016-03-15 00:35:13.406 075 16324.96 154.20 51115.66 88888.00 2016-03-15 00:35:13.906 075 16325.01 154.21 51115.68 88888.00 2016-03-15 00:35:14.406 075 16325.04 154.21 51115.70 88888.00 2016-03-15 00:35:14.906 075 16325.03 154.23 51115.71 88888.00 2016-03-15 00:35:15.406 075 16325.02 154.26 51115.74 88888.00 2016-03-15 00:35:15.906 075 16325.06 154.28 51115.72 88888.00 2016-03-15 00:35:16.406 075 16325.07 154.30 51115.66 88888.00 2016-03-15 00:35:16.906 075 16325.10 154.27 51115.71 88888.00 2016-03-15 00:35:17.406 075 16325.12 154.35 51115.69 88888.00 2016-03-15 00:35:17.906 075 16325.08 154.41 51115.67 88888.00 2016-03-15 00:35:18.406 075 16325.06 154.41 51115.67 88888.00 2016-03-15 00:35:18.906 075 16325.13 154.41 51115.76 88888.00 2016-03-15 00:35:19.406 075 16325.19 154.46 51115.72 88888.00 2016-03-15 00:35:19.906 075 16325.18 154.46 51115.68 88888.00 2016-03-15 00:35:20.406 075 16325.18 154.44 51115.66 88888.00 2016-03-15 00:35:20.906 075 16325.22 154.48 51115.59 88888.00 2016-03-15 00:35:21.406 075 16325.27 154.55 51115.57 88888.00 2016-03-15 00:35:21.906 075 16325.25 154.63 51115.62 88888.00 2016-03-15 00:35:22.407 075 16325.27 154.63 51115.58 88888.00 2016-03-15 00:35:22.907 075 16325.34 154.69 51115.62 88888.00 2016-03-15 00:35:23.407 075 16325.40 154.71 51115.62 88888.00 2016-03-15 00:35:23.907 075 16325.39 154.72 51115.53 88888.00 2016-03-15 00:35:24.407 075 16325.41 154.72 51115.53 88888.00 2016-03-15 00:35:24.907 075 16325.42 154.72 51115.57 88888.00 2016-03-15 00:35:25.407 075 16325.46 154.76 51115.53 88888.00 2016-03-15 00:35:25.907 075 16325.50 154.82 51115.53 88888.00 2016-03-15 00:35:26.407 075 16325.50 154.87 51115.62 88888.00 2016-03-15 00:35:26.907 075 16325.55 154.83 51115.75 88888.00 2016-03-15 00:35:27.407 075 16325.59 154.82 51115.78 88888.00 2016-03-15 00:35:27.907 075 16325.60 154.89 51115.79 88888.00 2016-03-15 00:35:28.407 075 16325.66 154.96 51115.70 88888.00 2016-03-15 00:35:28.907 075 16325.76 154.98 51115.66 88888.00 2016-03-15 00:35:29.407 075 16325.82 155.05 51115.70 88888.00 2016-03-15 00:35:29.907 075 16325.85 155.08 51115.67 88888.00 2016-03-15 00:35:30.407 075 16325.81 155.05 51115.67 88888.00 2016-03-15 00:35:30.907 075 16325.84 155.07 51115.67 88888.00 2016-03-15 00:35:31.407 075 16325.91 155.12 51115.66 88888.00 2016-03-15 00:35:31.907 075 16325.93 155.14 51115.62 88888.00 2016-03-15 00:35:32.407 075 16325.99 155.14 51115.54 88888.00 2016-03-15 00:35:32.907 075 16326.02 155.14 51115.61 88888.00 2016-03-15 00:35:33.407 075 16326.10 155.16 51115.60 88888.00 2016-03-15 00:35:33.907 075 16326.17 155.22 51115.60 88888.00 2016-03-15 00:35:34.407 075 16326.20 155.23 51115.66 88888.00 2016-03-15 00:35:34.907 075 16326.21 155.18 51115.62 88888.00 2016-03-15 00:35:35.407 075 16326.24 155.16 51115.58 88888.00 2016-03-15 00:35:35.907 075 16326.28 155.19 51115.58 88888.00 2016-03-15 00:35:36.407 075 16326.35 155.22 51115.58 88888.00 2016-03-15 00:35:36.907 075 16326.40 155.21 51115.62 88888.00 2016-03-15 00:35:37.407 075 16326.42 155.24 51115.62 88888.00 2016-03-15 00:35:37.907 075 16326.43 155.24 51115.53 88888.00 2016-03-15 00:35:38.407 075 16326.46 155.23 51115.54 88888.00 2016-03-15 00:35:38.907 075 16326.51 155.24 51115.56 88888.00 2016-03-15 00:35:39.407 075 16326.54 155.21 51115.53 88888.00 2016-03-15 00:35:39.907 075 16326.57 155.19 51115.51 88888.00 2016-03-15 00:35:40.407 075 16326.66 155.25 51115.47 88888.00 2016-03-15 00:35:40.907 075 16326.70 155.26 51115.41 88888.00 2016-03-15 00:35:41.407 075 16326.72 155.32 51115.41 88888.00 2016-03-15 00:35:41.907 075 16326.74 155.36 51115.41 88888.00 2016-03-15 00:35:42.407 075 16326.78 155.34 51115.45 88888.00 2016-03-15 00:35:42.907 075 16326.82 155.33 51115.44 88888.00 2016-03-15 00:35:43.407 075 16326.86 155.31 51115.43 88888.00 2016-03-15 00:35:43.907 075 16326.91 155.34 51115.43 88888.00 2016-03-15 00:35:44.407 075 16326.96 155.40 51115.44 88888.00 2016-03-15 00:35:44.907 075 16327.00 155.42 51115.41 88888.00 2016-03-15 00:35:45.407 075 16327.10 155.43 51115.41 88888.00 2016-03-15 00:35:45.907 075 16327.13 155.45 51115.44 88888.00 2016-03-15 00:35:46.407 075 16327.14 155.42 51115.36 88888.00 2016-03-15 00:35:46.907 075 16327.21 155.45 51115.34 88888.00 2016-03-15 00:35:47.407 075 16327.24 155.44 51115.32 88888.00 2016-03-15 00:35:47.907 075 16327.23 155.41 51115.34 88888.00 2016-03-15 00:35:48.407 075 16327.26 155.48 51115.33 88888.00 2016-03-15 00:35:48.907 075 16327.26 155.50 51115.36 88888.00 2016-03-15 00:35:49.407 075 16327.26 155.47 51115.34 88888.00 2016-03-15 00:35:49.907 075 16327.26 155.52 51115.33 88888.00 2016-03-15 00:35:50.407 075 16327.32 155.59 51115.32 88888.00 2016-03-15 00:35:50.907 075 16327.34 155.59 51115.24 88888.00 2016-03-15 00:35:51.407 075 16327.40 155.60 51115.20 88888.00 2016-03-15 00:35:51.907 075 16327.39 155.62 51115.19 88888.00 2016-03-15 00:35:52.408 075 16327.39 155.61 51115.21 88888.00 2016-03-15 00:35:52.908 075 16327.42 155.63 51115.22 88888.00 2016-03-15 00:35:53.408 075 16327.47 155.74 51115.17 88888.00 2016-03-15 00:35:53.908 075 16327.47 155.77 51115.20 88888.00 2016-03-15 00:35:54.408 075 16327.49 155.77 51115.16 88888.00 2016-03-15 00:35:54.908 075 16327.49 155.74 51115.15 88888.00 2016-03-15 00:35:55.408 075 16327.51 155.75 51115.15 88888.00 2016-03-15 00:35:55.908 075 16327.57 155.76 51115.16 88888.00 2016-03-15 00:35:56.408 075 16327.54 155.79 51115.14 88888.00 2016-03-15 00:35:56.908 075 16327.59 155.82 51115.13 88888.00 2016-03-15 00:35:57.408 075 16327.62 155.88 51115.14 88888.00 2016-03-15 00:35:57.908 075 16327.66 155.92 51115.20 88888.00 2016-03-15 00:35:58.408 075 16327.68 155.86 51115.22 88888.00 2016-03-15 00:35:58.908 075 16327.70 155.83 51115.20 88888.00 2016-03-15 00:35:59.408 075 16327.74 155.86 51115.23 88888.00 2016-03-15 00:35:59.908 075 16327.77 155.86 51115.21 88888.00 2016-03-15 00:36:00.408 075 16327.80 155.85 51115.21 88888.00 2016-03-15 00:36:00.908 075 16327.83 155.89 51115.22 88888.00 2016-03-15 00:36:01.408 075 16327.86 155.91 51115.21 88888.00 2016-03-15 00:36:01.908 075 16327.87 155.94 51115.19 88888.00 2016-03-15 00:36:02.408 075 16327.85 155.94 51115.14 88888.00 2016-03-15 00:36:02.908 075 16327.84 155.96 51115.15 88888.00 2016-03-15 00:36:03.408 075 16327.81 156.00 51115.23 88888.00 2016-03-15 00:36:03.908 075 16327.86 155.99 51115.21 88888.00 2016-03-15 00:36:04.408 075 16327.85 155.97 51115.16 88888.00 2016-03-15 00:36:04.908 075 16327.84 155.99 51115.08 88888.00 2016-03-15 00:36:05.408 075 16327.89 155.96 51115.04 88888.00 2016-03-15 00:36:05.908 075 16327.94 155.94 51115.06 88888.00 2016-03-15 00:36:06.408 075 16327.92 155.91 51115.06 88888.00 2016-03-15 00:36:06.908 075 16327.93 155.88 51115.02 88888.00 2016-03-15 00:36:07.408 075 16327.98 155.94 51114.99 88888.00 2016-03-15 00:36:07.908 075 16328.00 155.99 51115.03 88888.00 2016-03-15 00:36:08.408 075 16328.02 155.93 51114.98 88888.00 2016-03-15 00:36:08.908 075 16328.05 155.97 51114.99 88888.00 2016-03-15 00:36:09.408 075 16328.12 155.97 51115.01 88888.00 2016-03-15 00:36:09.908 075 16328.12 155.94 51114.98 88888.00 2016-03-15 00:36:10.408 075 16328.11 156.00 51114.96 88888.00 2016-03-15 00:36:10.908 075 16328.12 156.01 51114.95 88888.00 2016-03-15 00:36:11.408 075 16328.13 156.02 51115.05 88888.00 2016-03-15 00:36:11.908 075 16328.18 156.02 51115.08 88888.00 2016-03-15 00:36:12.408 075 16328.20 156.03 51115.03 88888.00 2016-03-15 00:36:12.908 075 16328.21 156.02 51114.94 88888.00 2016-03-15 00:36:13.408 075 16328.25 156.00 51114.92 88888.00 2016-03-15 00:36:13.908 075 16328.27 155.99 51114.94 88888.00 2016-03-15 00:36:14.408 075 16328.29 155.99 51114.97 88888.00 2016-03-15 00:36:14.908 075 16328.30 156.01 51115.03 88888.00 2016-03-15 00:36:15.408 075 16328.29 156.05 51115.08 88888.00 2016-03-15 00:36:15.908 075 16328.30 156.04 51115.04 88888.00 2016-03-15 00:36:16.408 075 16328.32 156.08 51114.98 88888.00 2016-03-15 00:36:16.908 075 16328.37 156.10 51114.97 88888.00 2016-03-15 00:36:17.408 075 16328.39 156.04 51114.94 88888.00 2016-03-15 00:36:17.908 075 16328.42 156.12 51114.98 88888.00 2016-03-15 00:36:18.408 075 16328.47 156.17 51114.95 88888.00 2016-03-15 00:36:18.908 075 16328.48 156.15 51114.97 88888.00 2016-03-15 00:36:19.408 075 16328.53 156.15 51114.99 88888.00 2016-03-15 00:36:19.908 075 16328.58 156.18 51114.97 88888.00 2016-03-15 00:36:20.408 075 16328.60 156.22 51114.87 88888.00 2016-03-15 00:36:20.908 075 16328.57 156.24 51114.83 88888.00 2016-03-15 00:36:21.408 075 16328.58 156.21 51114.85 88888.00 2016-03-15 00:36:21.908 075 16328.62 156.20 51114.84 88888.00 2016-03-15 00:36:22.409 075 16328.62 156.19 51114.83 88888.00 2016-03-15 00:36:22.909 075 16328.69 156.21 51114.82 88888.00 2016-03-15 00:36:23.409 075 16328.72 156.30 51114.83 88888.00 2016-03-15 00:36:23.909 075 16328.74 156.35 51114.84 88888.00 2016-03-15 00:36:24.409 075 16328.80 156.32 51114.82 88888.00 2016-03-15 00:36:24.909 075 16328.82 156.32 51114.85 88888.00 2016-03-15 00:36:25.409 075 16328.80 156.40 51114.83 88888.00 2016-03-15 00:36:25.909 075 16328.81 156.45 51114.86 88888.00 2016-03-15 00:36:26.409 075 16328.81 156.54 51114.93 88888.00 2016-03-15 00:36:26.909 075 16328.85 156.54 51114.96 88888.00 2016-03-15 00:36:27.409 075 16328.89 156.52 51114.93 88888.00 2016-03-15 00:36:27.909 075 16328.92 156.54 51114.85 88888.00 2016-03-15 00:36:28.409 075 16328.90 156.53 51114.80 88888.00 2016-03-15 00:36:28.909 075 16328.90 156.54 51114.76 88888.00 2016-03-15 00:36:29.409 075 16328.92 156.61 51114.77 88888.00 2016-03-15 00:36:29.909 075 16328.95 156.61 51114.80 88888.00 2016-03-15 00:36:30.409 075 16328.99 156.62 51114.77 88888.00 2016-03-15 00:36:30.909 075 16328.98 156.58 51114.78 88888.00 2016-03-15 00:36:31.409 075 16329.01 156.60 51114.78 88888.00 2016-03-15 00:36:31.909 075 16329.06 156.61 51114.77 88888.00 2016-03-15 00:36:32.409 075 16329.10 156.62 51114.78 88888.00 2016-03-15 00:36:32.909 075 16329.12 156.65 51114.74 88888.00 2016-03-15 00:36:33.409 075 16329.17 156.64 51114.68 88888.00 2016-03-15 00:36:33.909 075 16329.20 156.62 51114.70 88888.00 2016-03-15 00:36:34.409 075 16329.25 156.63 51114.69 88888.00 2016-03-15 00:36:34.909 075 16329.25 156.67 51114.65 88888.00 2016-03-15 00:36:35.409 075 16329.28 156.70 51114.71 88888.00 2016-03-15 00:36:35.909 075 16329.30 156.61 51114.71 88888.00 2016-03-15 00:36:36.409 075 16329.32 156.56 51114.64 88888.00 2016-03-15 00:36:36.909 075 16329.30 156.61 51114.64 88888.00 2016-03-15 00:36:37.409 075 16329.30 156.62 51114.70 88888.00 2016-03-15 00:36:37.909 075 16329.32 156.56 51114.75 88888.00 2016-03-15 00:36:38.409 075 16329.37 156.54 51114.71 88888.00 2016-03-15 00:36:38.909 075 16329.45 156.50 51114.65 88888.00 2016-03-15 00:36:39.409 075 16329.47 156.55 51114.62 88888.00 2016-03-15 00:36:39.909 075 16329.47 156.48 51114.64 88888.00 2016-03-15 00:36:40.409 075 16329.47 156.48 51114.67 88888.00 2016-03-15 00:36:40.909 075 16329.51 156.56 51114.61 88888.00 2016-03-15 00:36:41.409 075 16329.56 156.58 51114.66 88888.00 2016-03-15 00:36:41.909 075 16329.59 156.58 51114.65 88888.00 2016-03-15 00:36:42.409 075 16329.62 156.50 51114.70 88888.00 2016-03-15 00:36:42.909 075 16329.64 156.53 51114.70 88888.00 2016-03-15 00:36:43.409 075 16329.68 156.55 51114.73 88888.00 2016-03-15 00:36:43.909 075 16329.70 156.47 51114.71 88888.00 2016-03-15 00:36:44.409 075 16329.75 156.43 51114.74 88888.00 2016-03-15 00:36:44.909 075 16329.77 156.41 51114.77 88888.00 2016-03-15 00:36:45.409 075 16329.79 156.40 51114.80 88888.00 2016-03-15 00:36:45.909 075 16329.82 156.41 51114.77 88888.00 2016-03-15 00:36:46.409 075 16329.81 156.37 51114.69 88888.00 2016-03-15 00:36:46.909 075 16329.85 156.38 51114.68 88888.00 2016-03-15 00:36:47.409 075 16329.89 156.34 51114.73 88888.00 2016-03-15 00:36:47.909 075 16329.95 156.37 51114.74 88888.00 2016-03-15 00:36:48.409 075 16329.99 156.38 51114.70 88888.00 2016-03-15 00:36:48.909 075 16330.00 156.39 51114.70 88888.00 2016-03-15 00:36:49.409 075 16330.04 156.40 51114.70 88888.00 2016-03-15 00:36:49.909 075 16330.04 156.41 51114.70 88888.00 2016-03-15 00:36:50.409 075 16330.06 156.41 51114.68 88888.00 2016-03-15 00:36:50.909 075 16330.13 156.39 51114.67 88888.00 2016-03-15 00:36:51.409 075 16330.13 156.38 51114.66 88888.00 2016-03-15 00:36:51.909 075 16330.12 156.39 51114.66 88888.00 2016-03-15 00:36:52.409 075 16330.15 156.39 51114.61 88888.00 2016-03-15 00:36:52.909 075 16330.15 156.40 51114.57 88888.00 2016-03-15 00:36:53.409 075 16330.16 156.45 51114.59 88888.00 2016-03-15 00:36:53.909 075 16330.24 156.45 51114.61 88888.00 2016-03-15 00:36:54.409 075 16330.30 156.46 51114.61 88888.00 2016-03-15 00:36:54.909 075 16330.31 156.54 51114.61 88888.00 2016-03-15 00:36:55.409 075 16330.31 156.55 51114.52 88888.00 2016-03-15 00:36:55.909 075 16330.31 156.55 51114.51 88888.00 2016-03-15 00:36:56.409 075 16330.31 156.57 51114.56 88888.00 2016-03-15 00:36:56.909 075 16330.32 156.55 51114.62 88888.00 2016-03-15 00:36:57.410 075 16330.35 156.58 51114.66 88888.00 2016-03-15 00:36:57.910 075 16330.42 156.62 51114.62 88888.00 2016-03-15 00:36:58.410 075 16330.45 156.64 51114.61 88888.00 2016-03-15 00:36:58.910 075 16330.44 156.73 51114.55 88888.00 2016-03-15 00:36:59.410 075 16330.45 156.73 51114.50 88888.00 2016-03-15 00:36:59.910 075 16330.52 156.73 51114.52 88888.00 2016-03-15 00:37:00.410 075 16330.54 156.72 51114.42 88888.00 2016-03-15 00:37:00.910 075 16330.56 156.76 51114.53 88888.00 2016-03-15 00:37:01.410 075 16330.58 156.89 51114.59 88888.00 2016-03-15 00:37:01.910 075 16330.62 156.96 51114.64 88888.00 2016-03-15 00:37:02.410 075 16330.67 156.90 51114.56 88888.00 2016-03-15 00:37:02.910 075 16330.71 156.88 51114.51 88888.00 2016-03-15 00:37:03.410 075 16330.77 156.93 51114.50 88888.00 2016-03-15 00:37:03.910 075 16330.76 156.97 51114.57 88888.00 2016-03-15 00:37:04.410 075 16330.85 156.97 51114.58 88888.00 2016-03-15 00:37:04.910 075 16330.85 157.06 51114.55 88888.00 2016-03-15 00:37:05.410 075 16330.82 157.10 51114.53 88888.00 2016-03-15 00:37:05.910 075 16330.84 157.09 51114.49 88888.00 2016-03-15 00:37:06.410 075 16330.87 157.05 51114.50 88888.00 2016-03-15 00:37:06.910 075 16330.88 157.01 51114.51 88888.00 2016-03-15 00:37:07.410 075 16330.89 157.09 51114.50 88888.00 2016-03-15 00:37:07.910 075 16330.91 157.10 51114.49 88888.00 2016-03-15 00:37:08.410 075 16330.94 157.11 51114.40 88888.00 2016-03-15 00:37:08.910 075 16330.96 157.13 51114.35 88888.00 2016-03-15 00:37:09.410 075 16330.95 157.08 51114.34 88888.00 2016-03-15 00:37:09.910 075 16330.98 157.07 51114.34 88888.00 2016-03-15 00:37:10.410 075 16331.01 157.07 51114.33 88888.00 2016-03-15 00:37:10.910 075 16331.02 157.08 51114.34 88888.00 2016-03-15 00:37:11.410 075 16331.10 157.09 51114.37 88888.00 2016-03-15 00:37:11.910 075 16331.12 157.10 51114.42 88888.00 2016-03-15 00:37:12.410 075 16331.14 157.15 51114.44 88888.00 2016-03-15 00:37:12.910 075 16331.18 157.17 51114.40 88888.00 2016-03-15 00:37:13.410 075 16331.20 157.15 51114.44 88888.00 2016-03-15 00:37:13.910 075 16331.26 157.14 51114.51 88888.00 2016-03-15 00:37:14.410 075 16331.27 157.09 51114.53 88888.00 2016-03-15 00:37:14.910 075 16331.28 157.07 51114.57 88888.00 2016-03-15 00:37:15.410 075 16331.31 157.11 51114.66 88888.00 2016-03-15 00:37:15.910 075 16331.37 157.15 51114.64 88888.00 2016-03-15 00:37:16.410 075 16331.42 157.14 51114.57 88888.00 2016-03-15 00:37:16.910 075 16331.46 157.16 51114.57 88888.00 2016-03-15 00:37:17.410 075 16331.47 157.13 51114.55 88888.00 2016-03-15 00:37:17.910 075 16331.51 157.09 51114.52 88888.00 2016-03-15 00:37:18.410 075 16331.56 157.06 51114.56 88888.00 2016-03-15 00:37:18.910 075 16331.62 157.10 51114.57 88888.00 2016-03-15 00:37:19.410 075 16331.63 157.11 51114.60 88888.00 2016-03-15 00:37:19.910 075 16331.65 157.04 51114.57 88888.00 2016-03-15 00:37:20.410 075 16331.71 157.02 51114.53 88888.00 2016-03-15 00:37:20.910 075 16331.70 156.99 51114.53 88888.00 2016-03-15 00:37:21.410 075 16331.65 156.99 51114.51 88888.00 2016-03-15 00:37:21.910 075 16331.65 156.98 51114.50 88888.00 2016-03-15 00:37:22.410 075 16331.66 156.93 51114.53 88888.00 2016-03-15 00:37:22.910 075 16331.72 156.98 51114.47 88888.00 2016-03-15 00:37:23.410 075 16331.76 156.97 51114.48 88888.00 2016-03-15 00:37:23.910 075 16331.76 156.96 51114.48 88888.00 2016-03-15 00:37:24.410 075 16331.74 156.91 51114.50 88888.00 2016-03-15 00:37:24.910 075 16331.80 156.88 51114.53 88888.00 2016-03-15 00:37:25.410 075 16331.82 156.88 51114.53 88888.00 2016-03-15 00:37:25.910 075 16331.82 156.91 51114.51 88888.00 2016-03-15 00:37:26.410 075 16331.82 156.93 51114.37 88888.00 2016-03-15 00:37:26.910 075 16331.75 156.92 51114.37 88888.00 2016-03-15 00:37:27.411 075 16331.74 156.92 51114.41 88888.00 2016-03-15 00:37:27.911 075 16331.76 156.91 51114.42 88888.00 2016-03-15 00:37:28.411 075 16331.77 156.90 51114.35 88888.00 2016-03-15 00:37:28.911 075 16331.77 156.90 51114.34 88888.00 2016-03-15 00:37:29.411 075 16331.77 156.93 51114.30 88888.00 2016-03-15 00:37:29.911 075 16331.76 156.93 51114.31 88888.00 2016-03-15 00:37:30.411 075 16331.74 156.93 51114.41 88888.00 2016-03-15 00:37:30.911 075 16331.79 156.99 51114.38 88888.00 2016-03-15 00:37:31.411 075 16331.81 157.02 51114.41 88888.00 2016-03-15 00:37:31.911 075 16331.81 157.00 51114.39 88888.00 2016-03-15 00:37:32.411 075 16331.84 156.96 51114.42 88888.00 2016-03-15 00:37:32.911 075 16331.89 156.97 51114.29 88888.00 2016-03-15 00:37:33.411 075 16331.93 157.01 51114.27 88888.00 2016-03-15 00:37:33.911 075 16331.94 156.97 51114.37 88888.00 2016-03-15 00:37:34.411 075 16331.92 156.95 51114.38 88888.00 2016-03-15 00:37:34.911 075 16331.93 156.95 51114.43 88888.00 2016-03-15 00:37:35.411 075 16331.94 156.91 51114.41 88888.00 2016-03-15 00:37:35.911 075 16331.99 156.88 51114.44 88888.00 2016-03-15 00:37:36.411 075 16332.01 156.83 51114.52 88888.00 2016-03-15 00:37:36.911 075 16332.04 156.83 51114.55 88888.00 2016-03-15 00:37:37.411 075 16332.04 156.91 51114.52 88888.00 2016-03-15 00:37:37.911 075 16332.04 156.91 51114.50 88888.00 2016-03-15 00:37:38.411 075 16332.01 156.91 51114.44 88888.00 2016-03-15 00:37:38.911 075 16332.01 156.89 51114.40 88888.00 2016-03-15 00:37:39.411 075 16332.02 156.82 51114.44 88888.00 2016-03-15 00:37:39.911 075 16332.02 156.83 51114.39 88888.00 2016-03-15 00:37:40.411 075 16332.08 156.83 51114.32 88888.00 2016-03-15 00:37:40.911 075 16332.10 156.80 51114.29 88888.00 2016-03-15 00:37:41.411 075 16332.12 156.82 51114.33 88888.00 2016-03-15 00:37:41.911 075 16332.14 156.78 51114.37 88888.00 2016-03-15 00:37:42.411 075 16332.16 156.79 51114.37 88888.00 2016-03-15 00:37:42.911 075 16332.18 156.82 51114.40 88888.00 2016-03-15 00:37:43.411 075 16332.20 156.81 51114.33 88888.00 2016-03-15 00:37:43.911 075 16332.24 156.75 51114.29 88888.00 2016-03-15 00:37:44.411 075 16332.25 156.69 51114.33 88888.00 2016-03-15 00:37:44.911 075 16332.24 156.65 51114.40 88888.00 2016-03-15 00:37:45.411 075 16332.26 156.66 51114.38 88888.00 2016-03-15 00:37:45.911 075 16332.27 156.66 51114.37 88888.00 2016-03-15 00:37:46.411 075 16332.30 156.67 51114.34 88888.00 2016-03-15 00:37:46.911 075 16332.30 156.69 51114.33 88888.00 2016-03-15 00:37:47.411 075 16332.33 156.67 51114.29 88888.00 2016-03-15 00:37:47.911 075 16332.41 156.61 51114.35 88888.00 2016-03-15 00:37:48.411 075 16332.44 156.55 51114.34 88888.00 2016-03-15 00:37:48.911 075 16332.43 156.55 51114.35 88888.00 2016-03-15 00:37:49.411 075 16332.48 156.57 51114.37 88888.00 2016-03-15 00:37:49.911 075 16332.51 156.54 51114.32 88888.00 2016-03-15 00:37:50.411 075 16332.51 156.53 51114.28 88888.00 2016-03-15 00:37:50.911 075 16332.53 156.52 51114.22 88888.00 2016-03-15 00:37:51.411 075 16332.54 156.54 51114.21 88888.00 2016-03-15 00:37:51.911 075 16332.58 156.54 51114.23 88888.00 2016-03-15 00:37:52.411 075 16332.62 156.56 51114.23 88888.00 2016-03-15 00:37:52.911 075 16332.64 156.52 51114.22 88888.00 2016-03-15 00:37:53.411 075 16332.63 156.45 51114.23 88888.00 2016-03-15 00:37:53.911 075 16332.58 156.47 51114.24 88888.00 2016-03-15 00:37:54.411 075 16332.60 156.50 51114.23 88888.00 2016-03-15 00:37:54.911 075 16332.60 156.50 51114.22 88888.00 2016-03-15 00:37:55.411 075 16332.62 156.50 51114.24 88888.00 2016-03-15 00:37:55.911 075 16332.64 156.47 51114.22 88888.00 2016-03-15 00:37:56.411 075 16332.67 156.45 51114.22 88888.00 2016-03-15 00:37:56.911 075 16332.76 156.43 51114.16 88888.00 2016-03-15 00:37:57.412 075 16332.81 156.49 51114.13 88888.00 2016-03-15 00:37:57.912 075 16332.82 156.48 51114.16 88888.00 2016-03-15 00:37:58.412 075 16332.86 156.49 51114.12 88888.00 2016-03-15 00:37:58.912 075 16332.90 156.54 51114.02 88888.00 2016-03-15 00:37:59.412 075 16332.95 156.54 51114.10 88888.00 2016-03-15 00:37:59.912 075 16332.99 156.50 51114.11 88888.00 2016-03-15 00:38:00.412 075 16333.05 156.45 51114.15 88888.00 2016-03-15 00:38:00.912 075 16333.07 156.47 51114.14 88888.00 2016-03-15 00:38:01.412 075 16333.12 156.50 51114.16 88888.00 2016-03-15 00:38:01.912 075 16333.14 156.53 51114.19 88888.00 2016-03-15 00:38:02.412 075 16333.16 156.56 51114.20 88888.00 2016-03-15 00:38:02.912 075 16333.23 156.55 51114.22 88888.00 2016-03-15 00:38:03.412 075 16333.23 156.56 51114.21 88888.00 2016-03-15 00:38:03.912 075 16333.27 156.61 51114.18 88888.00 2016-03-15 00:38:04.412 075 16333.31 156.65 51114.15 88888.00 2016-03-15 00:38:04.912 075 16333.30 156.66 51114.16 88888.00 2016-03-15 00:38:05.412 075 16333.36 156.64 51114.20 88888.00 2016-03-15 00:38:05.912 075 16333.41 156.67 51114.13 88888.00 2016-03-15 00:38:06.412 075 16333.47 156.69 51114.11 88888.00 2016-03-15 00:38:06.912 075 16333.45 156.72 51114.10 88888.00 2016-03-15 00:38:07.412 075 16333.45 156.71 51114.11 88888.00 2016-03-15 00:38:07.912 075 16333.52 156.72 51114.14 88888.00 2016-03-15 00:38:08.412 075 16333.53 156.81 51114.15 88888.00 2016-03-15 00:38:08.912 075 16333.55 156.89 51114.14 88888.00 2016-03-15 00:38:09.412 075 16333.58 156.89 51114.14 88888.00 2016-03-15 00:38:09.912 075 16333.59 156.89 51114.12 88888.00 2016-03-15 00:38:10.412 075 16333.62 156.88 51114.07 88888.00 2016-03-15 00:38:10.912 075 16333.64 156.87 51114.04 88888.00 2016-03-15 00:38:11.412 075 16333.62 156.82 51114.01 88888.00 2016-03-15 00:38:11.912 075 16333.67 156.87 51114.00 88888.00 2016-03-15 00:38:12.412 075 16333.70 156.92 51114.01 88888.00 2016-03-15 00:38:12.912 075 16333.70 156.97 51114.04 88888.00 2016-03-15 00:38:13.412 075 16333.69 156.96 51114.01 88888.00 2016-03-15 00:38:13.912 075 16333.69 156.97 51114.01 88888.00 2016-03-15 00:38:14.412 075 16333.71 157.00 51114.02 88888.00 2016-03-15 00:38:14.912 075 16333.76 156.99 51113.98 88888.00 2016-03-15 00:38:15.412 075 16333.82 156.98 51113.96 88888.00 2016-03-15 00:38:15.912 075 16333.80 156.95 51113.95 88888.00 2016-03-15 00:38:16.412 075 16333.78 156.98 51113.95 88888.00 2016-03-15 00:38:16.912 075 16333.82 157.01 51113.96 88888.00 2016-03-15 00:38:17.412 075 16333.79 157.02 51113.94 88888.00 2016-03-15 00:38:17.912 075 16333.80 157.00 51113.95 88888.00 2016-03-15 00:38:18.412 075 16333.82 157.02 51113.91 88888.00 2016-03-15 00:38:18.912 075 16333.88 157.06 51113.89 88888.00 2016-03-15 00:38:19.412 075 16333.87 157.04 51113.86 88888.00 2016-03-15 00:38:19.912 075 16333.86 157.05 51113.87 88888.00 2016-03-15 00:38:20.412 075 16333.88 157.04 51113.82 88888.00 2016-03-15 00:38:20.912 075 16333.92 157.06 51113.82 88888.00 2016-03-15 00:38:21.412 075 16333.89 157.05 51113.79 88888.00 2016-03-15 00:38:21.912 075 16333.89 156.99 51113.78 88888.00 2016-03-15 00:38:22.412 075 16333.89 157.02 51113.76 88888.00 2016-03-15 00:38:22.912 075 16333.93 157.06 51113.79 88888.00 2016-03-15 00:38:23.412 075 16333.96 156.98 51113.79 88888.00 2016-03-15 00:38:23.912 075 16333.94 156.95 51113.82 88888.00 2016-03-15 00:38:24.412 075 16333.99 156.92 51113.76 88888.00 2016-03-15 00:38:24.912 075 16334.01 156.89 51113.74 88888.00 2016-03-15 00:38:25.412 075 16333.99 156.84 51113.78 88888.00 2016-03-15 00:38:25.912 075 16333.99 156.85 51113.83 88888.00 2016-03-15 00:38:26.412 075 16334.03 156.83 51113.77 88888.00 2016-03-15 00:38:26.912 075 16334.09 156.80 51113.75 88888.00 2016-03-15 00:38:27.412 075 16334.08 156.82 51113.76 88888.00 2016-03-15 00:38:27.912 075 16334.09 156.82 51113.75 88888.00 2016-03-15 00:38:28.412 075 16334.08 156.79 51113.65 88888.00 2016-03-15 00:38:28.912 075 16334.08 156.73 51113.59 88888.00 2016-03-15 00:38:29.412 075 16334.11 156.72 51113.67 88888.00 2016-03-15 00:38:29.912 075 16334.14 156.66 51113.69 88888.00 2016-03-15 00:38:30.412 075 16334.15 156.67 51113.67 88888.00 2016-03-15 00:38:30.912 075 16334.22 156.70 51113.58 88888.00 2016-03-15 00:38:31.412 075 16334.24 156.66 51113.56 88888.00 2016-03-15 00:38:31.912 075 16334.27 156.64 51113.59 88888.00 2016-03-15 00:38:32.413 075 16334.32 156.58 51113.61 88888.00 2016-03-15 00:38:32.913 075 16334.32 156.58 51113.58 88888.00 2016-03-15 00:38:33.413 075 16334.36 156.57 51113.60 88888.00 2016-03-15 00:38:33.913 075 16334.44 156.54 51113.65 88888.00 2016-03-15 00:38:34.413 075 16334.48 156.55 51113.61 88888.00 2016-03-15 00:38:34.913 075 16334.50 156.54 51113.56 88888.00 2016-03-15 00:38:35.413 075 16334.55 156.55 51113.50 88888.00 2016-03-15 00:38:35.913 075 16334.62 156.52 51113.59 88888.00 2016-03-15 00:38:36.413 075 16334.62 156.49 51113.63 88888.00 2016-03-15 00:38:36.913 075 16334.65 156.50 51113.61 88888.00 2016-03-15 00:38:37.413 075 16334.67 156.53 51113.54 88888.00 2016-03-15 00:38:37.913 075 16334.68 156.52 51113.46 88888.00 2016-03-15 00:38:38.413 075 16334.72 156.57 51113.36 88888.00 2016-03-15 00:38:38.913 075 16334.77 156.54 51113.37 88888.00 2016-03-15 00:38:39.413 075 16334.76 156.57 51113.30 88888.00 2016-03-15 00:38:39.913 075 16334.79 156.63 51113.32 88888.00 2016-03-15 00:38:40.413 075 16334.84 156.61 51113.34 88888.00 2016-03-15 00:38:40.913 075 16334.86 156.66 51113.34 88888.00 2016-03-15 00:38:41.413 075 16334.86 156.66 51113.36 88888.00 2016-03-15 00:38:41.913 075 16334.86 156.72 51113.31 88888.00 2016-03-15 00:38:42.413 075 16334.91 156.70 51113.23 88888.00 2016-03-15 00:38:42.913 075 16334.97 156.70 51113.20 88888.00 2016-03-15 00:38:43.413 075 16334.99 156.70 51113.23 88888.00 2016-03-15 00:38:43.913 075 16334.98 156.79 51113.19 88888.00 2016-03-15 00:38:44.413 075 16334.99 156.80 51113.20 88888.00 2016-03-15 00:38:44.913 075 16335.00 156.81 51113.12 88888.00 2016-03-15 00:38:45.413 075 16335.02 156.85 51113.04 88888.00 2016-03-15 00:38:45.913 075 16335.05 156.83 51113.11 88888.00 2016-03-15 00:38:46.413 075 16335.02 156.84 51113.10 88888.00 2016-03-15 00:38:46.913 075 16335.02 156.82 51113.04 88888.00 2016-03-15 00:38:47.413 075 16335.03 156.84 51113.00 88888.00 2016-03-15 00:38:47.913 075 16335.08 156.82 51113.02 88888.00 2016-03-15 00:38:48.413 075 16335.10 156.83 51113.02 88888.00 2016-03-15 00:38:48.913 075 16335.12 156.87 51113.01 88888.00 2016-03-15 00:38:49.413 075 16335.17 156.84 51112.95 88888.00 2016-03-15 00:38:49.913 075 16335.21 156.84 51112.95 88888.00 2016-03-15 00:38:50.413 075 16335.26 156.90 51112.93 88888.00 2016-03-15 00:38:50.913 075 16335.26 156.88 51112.88 88888.00 2016-03-15 00:38:51.413 075 16335.23 156.87 51112.83 88888.00 2016-03-15 00:38:51.913 075 16335.24 156.87 51112.77 88888.00 2016-03-15 00:38:52.413 075 16335.27 156.84 51112.71 88888.00 2016-03-15 00:38:52.913 075 16335.30 156.85 51112.69 88888.00 2016-03-15 00:38:53.413 075 16335.34 156.81 51112.60 88888.00 2016-03-15 00:38:53.913 075 16335.35 156.81 51112.64 88888.00 2016-03-15 00:38:54.413 075 16335.35 156.84 51112.68 88888.00 2016-03-15 00:38:54.913 075 16335.41 156.84 51112.66 88888.00 2016-03-15 00:38:55.413 075 16335.44 156.79 51112.63 88888.00 2016-03-15 00:38:55.913 075 16335.44 156.73 51112.64 88888.00 2016-03-15 00:38:56.413 075 16335.45 156.73 51112.71 88888.00 2016-03-15 00:38:56.913 075 16335.47 156.72 51112.67 88888.00 2016-03-15 00:38:57.404 075 16335.47 156.67 51112.66 88888.00 2016-03-15 00:38:57.904 075 16335.47 156.66 51112.63 88888.00 2016-03-15 00:38:58.404 075 16335.50 156.67 51112.55 88888.00 2016-03-15 00:38:58.904 075 16335.52 156.70 51112.47 88888.00 2016-03-15 00:38:59.404 075 16335.56 156.61 51112.46 88888.00 2016-03-15 00:38:59.904 075 16335.59 156.64 51112.48 88888.00 2016-03-15 00:39:00.404 075 16335.59 156.65 51112.38 88888.00 2016-03-15 00:39:00.904 075 16335.61 156.58 51112.41 88888.00 2016-03-15 00:39:01.404 075 16335.67 156.55 51112.44 88888.00 2016-03-15 00:39:01.904 075 16335.72 156.54 51112.45 88888.00 2016-03-15 00:39:02.404 075 16335.71 156.54 51112.40 88888.00 2016-03-15 00:39:02.904 075 16335.72 156.52 51112.39 88888.00 2016-03-15 00:39:03.404 075 16335.72 156.53 51112.39 88888.00 2016-03-15 00:39:03.904 075 16335.77 156.55 51112.35 88888.00 2016-03-15 00:39:04.404 075 16335.81 156.52 51112.31 88888.00 2016-03-15 00:39:04.904 075 16335.84 156.46 51112.28 88888.00 2016-03-15 00:39:05.404 075 16335.87 156.40 51112.25 88888.00 2016-03-15 00:39:05.904 075 16335.93 156.38 51112.14 88888.00 2016-03-15 00:39:06.404 075 16335.94 156.37 51112.20 88888.00 2016-03-15 00:39:06.904 075 16335.97 156.29 51112.20 88888.00 2016-03-15 00:39:07.404 075 16335.99 156.24 51112.20 88888.00 2016-03-15 00:39:07.904 075 16335.98 156.19 51112.19 88888.00 2016-03-15 00:39:08.404 075 16336.05 156.10 51112.12 88888.00 2016-03-15 00:39:08.904 075 16336.09 156.09 51112.13 88888.00 2016-03-15 00:39:09.404 075 16336.14 156.12 51112.09 88888.00 2016-03-15 00:39:09.904 075 16336.15 156.12 51112.08 88888.00 2016-03-15 00:39:10.404 075 16336.17 156.05 51112.05 88888.00 2016-03-15 00:39:10.904 075 16336.18 156.01 51112.01 88888.00 2016-03-15 00:39:11.404 075 16336.21 155.97 51112.01 88888.00 2016-03-15 00:39:11.904 075 16336.23 155.95 51111.98 88888.00 2016-03-15 00:39:12.404 075 16336.26 155.88 51111.94 88888.00 2016-03-15 00:39:12.904 075 16336.29 155.87 51111.92 88888.00 2016-03-15 00:39:13.404 075 16336.30 155.87 51111.87 88888.00 2016-03-15 00:39:13.904 075 16336.37 155.79 51111.85 88888.00 2016-03-15 00:39:14.404 075 16336.38 155.74 51111.87 88888.00 2016-03-15 00:39:14.904 075 16336.42 155.73 51111.84 88888.00 2016-03-15 00:39:15.404 075 16336.43 155.71 51111.84 88888.00 2016-03-15 00:39:15.904 075 16336.47 155.70 51111.81 88888.00 2016-03-15 00:39:16.404 075 16336.51 155.66 51111.81 88888.00 2016-03-15 00:39:16.904 075 16336.56 155.61 51111.81 88888.00 2016-03-15 00:39:17.404 075 16336.58 155.58 51111.74 88888.00 2016-03-15 00:39:17.904 075 16336.58 155.54 51111.70 88888.00 2016-03-15 00:39:18.404 075 16336.60 155.51 51111.67 88888.00 2016-03-15 00:39:18.904 075 16336.64 155.42 51111.63 88888.00 2016-03-15 00:39:19.404 075 16336.67 155.41 51111.61 88888.00 2016-03-15 00:39:19.904 075 16336.67 155.39 51111.57 88888.00 2016-03-15 00:39:20.404 075 16336.67 155.33 51111.56 88888.00 2016-03-15 00:39:20.904 075 16336.69 155.28 51111.55 88888.00 2016-03-15 00:39:21.404 075 16336.71 155.25 51111.48 88888.00 2016-03-15 00:39:21.904 075 16336.75 155.24 51111.43 88888.00 2016-03-15 00:39:22.404 075 16336.75 155.16 51111.41 88888.00 2016-03-15 00:39:22.904 075 16336.76 155.15 51111.39 88888.00 2016-03-15 00:39:23.404 075 16336.78 155.07 51111.35 88888.00 2016-03-15 00:39:23.904 075 16336.79 154.99 51111.36 88888.00 2016-03-15 00:39:24.404 075 16336.78 154.93 51111.34 88888.00 2016-03-15 00:39:24.904 075 16336.77 154.89 51111.30 88888.00 2016-03-15 00:39:25.404 075 16336.75 154.83 51111.24 88888.00 2016-03-15 00:39:25.904 075 16336.78 154.80 51111.19 88888.00 2016-03-15 00:39:26.404 075 16336.76 154.75 51111.20 88888.00 2016-03-15 00:39:26.904 075 16336.73 154.67 51111.15 88888.00 2016-03-15 00:39:27.405 075 16336.73 154.64 51111.08 88888.00 2016-03-15 00:39:27.905 075 16336.74 154.58 51111.03 88888.00 2016-03-15 00:39:28.405 075 16336.76 154.53 51111.02 88888.00 2016-03-15 00:39:28.905 075 16336.79 154.46 51111.02 88888.00 2016-03-15 00:39:29.405 075 16336.81 154.41 51110.97 88888.00 2016-03-15 00:39:29.905 075 16336.81 154.34 51110.95 88888.00 2016-03-15 00:39:30.405 075 16336.84 154.25 51110.98 88888.00 2016-03-15 00:39:30.905 075 16336.87 154.23 51110.98 88888.00 2016-03-15 00:39:31.405 075 16336.87 154.18 51110.93 88888.00 2016-03-15 00:39:31.905 075 16336.87 154.12 51110.82 88888.00 2016-03-15 00:39:32.405 075 16336.90 154.12 51110.80 88888.00 2016-03-15 00:39:32.905 075 16336.90 154.12 51110.78 88888.00 2016-03-15 00:39:33.405 075 16336.91 154.05 51110.75 88888.00 2016-03-15 00:39:33.905 075 16336.95 153.96 51110.71 88888.00 2016-03-15 00:39:34.405 075 16336.97 153.95 51110.72 88888.00 2016-03-15 00:39:34.905 075 16336.99 153.92 51110.67 88888.00 2016-03-15 00:39:35.405 075 16337.03 153.88 51110.65 88888.00 2016-03-15 00:39:35.905 075 16337.03 153.92 51110.69 88888.00 2016-03-15 00:39:36.405 075 16337.05 153.87 51110.69 88888.00 2016-03-15 00:39:36.905 075 16337.08 153.80 51110.65 88888.00 2016-03-15 00:39:37.405 075 16337.08 153.79 51110.63 88888.00 2016-03-15 00:39:37.905 075 16337.08 153.80 51110.55 88888.00 2016-03-15 00:39:38.405 075 16337.10 153.83 51110.51 88888.00 2016-03-15 00:39:38.905 075 16337.12 153.80 51110.48 88888.00 2016-03-15 00:39:39.405 075 16337.12 153.73 51110.39 88888.00 2016-03-15 00:39:39.905 075 16337.12 153.66 51110.34 88888.00 2016-03-15 00:39:40.405 075 16337.11 153.62 51110.26 88888.00 2016-03-15 00:39:40.905 075 16337.13 153.60 51110.18 88888.00 2016-03-15 00:39:41.405 075 16337.15 153.59 51110.21 88888.00 2016-03-15 00:39:41.905 075 16337.23 153.56 51110.26 88888.00 2016-03-15 00:39:42.405 075 16337.25 153.53 51110.23 88888.00 2016-03-15 00:39:42.905 075 16337.29 153.50 51110.19 88888.00 2016-03-15 00:39:43.405 075 16337.34 153.44 51110.12 88888.00 2016-03-15 00:39:43.905 075 16337.35 153.47 51110.15 88888.00 2016-03-15 00:39:44.405 075 16337.37 153.48 51110.15 88888.00 2016-03-15 00:39:44.905 075 16337.44 153.45 51110.18 88888.00 2016-03-15 00:39:45.405 075 16337.46 153.48 51110.18 88888.00 2016-03-15 00:39:45.905 075 16337.47 153.45 51110.14 88888.00 2016-03-15 00:39:46.405 075 16337.48 153.43 51110.15 88888.00 2016-03-15 00:39:46.905 075 16337.50 153.45 51110.14 88888.00 2016-03-15 00:39:47.405 075 16337.53 153.44 51110.09 88888.00 2016-03-15 00:39:47.905 075 16337.58 153.44 51110.06 88888.00 2016-03-15 00:39:48.405 075 16337.62 153.41 51110.05 88888.00 2016-03-15 00:39:48.905 075 16337.65 153.38 51109.99 88888.00 2016-03-15 00:39:49.405 075 16337.64 153.36 51109.99 88888.00 2016-03-15 00:39:49.905 075 16337.67 153.34 51110.00 88888.00 2016-03-15 00:39:50.405 075 16337.69 153.33 51109.97 88888.00 2016-03-15 00:39:50.905 075 16337.71 153.34 51109.94 88888.00 2016-03-15 00:39:51.405 075 16337.73 153.34 51109.92 88888.00 2016-03-15 00:39:51.905 075 16337.73 153.34 51109.87 88888.00 2016-03-15 00:39:52.405 075 16337.75 153.33 51109.77 88888.00 2016-03-15 00:39:52.905 075 16337.79 153.35 51109.70 88888.00 2016-03-15 00:39:53.405 075 16337.85 153.40 51109.66 88888.00 2016-03-15 00:39:53.905 075 16337.92 153.36 51109.61 88888.00 2016-03-15 00:39:54.405 075 16337.97 153.35 51109.66 88888.00 2016-03-15 00:39:54.905 075 16338.03 153.31 51109.61 88888.00 2016-03-15 00:39:55.405 075 16338.03 153.27 51109.57 88888.00 2016-03-15 00:39:55.905 075 16338.01 153.26 51109.61 88888.00 2016-03-15 00:39:56.405 075 16338.02 153.24 51109.55 88888.00 2016-03-15 00:39:56.905 075 16338.07 153.23 51109.61 88888.00 2016-03-15 00:39:57.405 075 16338.05 153.26 51109.56 88888.00 2016-03-15 00:39:57.905 075 16338.07 153.25 51109.55 88888.00 2016-03-15 00:39:58.405 075 16338.07 153.21 51109.44 88888.00 2016-03-15 00:39:58.905 075 16338.10 153.19 51109.42 88888.00 2016-03-15 00:39:59.405 075 16338.14 153.17 51109.43 88888.00 2016-03-15 00:39:59.905 075 16338.12 153.18 51109.44 88888.00 2016-03-15 00:40:00.405 075 16338.15 153.14 51109.37 88888.00 2016-03-15 00:40:00.905 075 16338.18 153.10 51109.41 88888.00 2016-03-15 00:40:01.405 075 16338.22 153.10 51109.33 88888.00 2016-03-15 00:40:01.905 075 16338.20 153.13 51109.35 88888.00 2016-03-15 00:40:02.406 075 16338.22 153.08 51109.34 88888.00 2016-03-15 00:40:02.906 075 16338.22 153.05 51109.37 88888.00 2016-03-15 00:40:03.406 075 16338.20 153.00 51109.34 88888.00 2016-03-15 00:40:03.906 075 16338.25 152.92 51109.32 88888.00 2016-03-15 00:40:04.406 075 16338.24 152.87 51109.32 88888.00 2016-03-15 00:40:04.906 075 16338.25 152.84 51109.24 88888.00 2016-03-15 00:40:05.406 075 16338.33 152.80 51109.15 88888.00 2016-03-15 00:40:05.906 075 16338.32 152.72 51109.17 88888.00 2016-03-15 00:40:06.406 075 16338.28 152.73 51109.14 88888.00 2016-03-15 00:40:06.906 075 16338.24 152.71 51109.04 88888.00 2016-03-15 00:40:07.406 075 16338.23 152.66 51109.04 88888.00 2016-03-15 00:40:07.906 075 16338.28 152.60 51109.00 88888.00 2016-03-15 00:40:08.406 075 16338.32 152.54 51108.96 88888.00 2016-03-15 00:40:08.906 075 16338.31 152.51 51108.91 88888.00 2016-03-15 00:40:09.406 075 16338.29 152.46 51108.89 88888.00 2016-03-15 00:40:09.906 075 16338.32 152.46 51108.86 88888.00 2016-03-15 00:40:10.406 075 16338.34 152.43 51108.86 88888.00 2016-03-15 00:40:10.906 075 16338.34 152.36 51108.73 88888.00 2016-03-15 00:40:11.406 075 16338.35 152.29 51108.71 88888.00 2016-03-15 00:40:11.906 075 16338.38 152.22 51108.64 88888.00 2016-03-15 00:40:12.406 075 16338.41 152.21 51108.60 88888.00 2016-03-15 00:40:12.906 075 16338.38 152.19 51108.61 88888.00 2016-03-15 00:40:13.406 075 16338.40 152.14 51108.60 88888.00 2016-03-15 00:40:13.906 075 16338.44 152.01 51108.56 88888.00 2016-03-15 00:40:14.406 075 16338.50 152.00 51108.52 88888.00 2016-03-15 00:40:14.906 075 16338.52 152.00 51108.49 88888.00 2016-03-15 00:40:15.406 075 16338.54 151.95 51108.43 88888.00 2016-03-15 00:40:15.906 075 16338.61 151.92 51108.43 88888.00 2016-03-15 00:40:16.406 075 16338.62 151.80 51108.45 88888.00 2016-03-15 00:40:16.906 075 16338.68 151.67 51108.37 88888.00 2016-03-15 00:40:17.406 075 16338.69 151.61 51108.33 88888.00 2016-03-15 00:40:17.906 075 16338.76 151.58 51108.28 88888.00 2016-03-15 00:40:18.406 075 16338.77 151.50 51108.18 88888.00 2016-03-15 00:40:18.906 075 16338.81 151.43 51108.17 88888.00 2016-03-15 00:40:19.406 075 16338.84 151.33 51108.22 88888.00 2016-03-15 00:40:19.906 075 16338.84 151.23 51108.21 88888.00 2016-03-15 00:40:20.406 075 16338.82 151.18 51108.16 88888.00 2016-03-15 00:40:20.906 075 16338.85 151.09 51108.17 88888.00 2016-03-15 00:40:21.406 075 16338.87 151.03 51108.14 88888.00 2016-03-15 00:40:21.906 075 16338.87 150.93 51108.16 88888.00 2016-03-15 00:40:22.406 075 16338.93 150.82 51108.21 88888.00 2016-03-15 00:40:22.906 075 16338.90 150.75 51108.18 88888.00 2016-03-15 00:40:23.406 075 16338.91 150.67 51108.23 88888.00 2016-03-15 00:40:23.906 075 16338.97 150.56 51108.24 88888.00 2016-03-15 00:40:24.406 075 16338.96 150.54 51108.16 88888.00 2016-03-15 00:40:24.906 075 16338.93 150.51 51108.09 88888.00 2016-03-15 00:40:25.406 075 16338.97 150.46 51108.09 88888.00 2016-03-15 00:40:25.906 075 16338.96 150.36 51108.10 88888.00 2016-03-15 00:40:26.406 075 16338.96 150.27 51108.12 88888.00 2016-03-15 00:40:26.906 075 16338.96 150.17 51108.13 88888.00 2016-03-15 00:40:27.406 075 16338.95 150.09 51108.12 88888.00 2016-03-15 00:40:27.906 075 16338.97 150.08 51108.09 88888.00 2016-03-15 00:40:28.406 075 16338.98 150.08 51108.05 88888.00 2016-03-15 00:40:28.906 075 16338.97 150.03 51108.07 88888.00 2016-03-15 00:40:29.406 075 16338.99 149.97 51108.07 88888.00 2016-03-15 00:40:29.906 075 16339.00 149.84 51108.13 88888.00 2016-03-15 00:40:30.406 075 16339.06 149.69 51108.06 88888.00 2016-03-15 00:40:30.906 075 16339.02 149.64 51108.04 88888.00 2016-03-15 00:40:31.406 075 16339.03 149.62 51108.00 88888.00 2016-03-15 00:40:31.906 075 16339.05 149.57 51108.03 88888.00 2016-03-15 00:40:32.407 075 16339.05 149.70 51108.01 88888.00 2016-03-15 00:40:32.907 075 16339.05 149.85 51108.00 88888.00 2016-03-15 00:40:33.407 075 16339.10 149.84 51108.01 88888.00 2016-03-15 00:40:33.907 075 16339.10 149.80 51107.98 88888.00 2016-03-15 00:40:34.407 075 16339.08 149.76 51107.99 88888.00 2016-03-15 00:40:34.907 075 16339.04 149.73 51107.96 88888.00 2016-03-15 00:40:35.407 075 16339.08 149.77 51107.86 88888.00 2016-03-15 00:40:35.907 075 16339.10 149.79 51107.85 88888.00 2016-03-15 00:40:36.407 075 16339.10 149.83 51107.85 88888.00 2016-03-15 00:40:36.907 075 16339.11 149.87 51107.78 88888.00 2016-03-15 00:40:37.407 075 16339.13 149.83 51107.71 88888.00 2016-03-15 00:40:37.907 075 16339.13 149.84 51107.73 88888.00 2016-03-15 00:40:38.407 075 16339.12 149.87 51107.73 88888.00 2016-03-15 00:40:38.907 075 16339.14 149.88 51107.68 88888.00 2016-03-15 00:40:39.407 075 16339.15 149.86 51107.70 88888.00 2016-03-15 00:40:39.907 075 16339.17 149.85 51107.62 88888.00 2016-03-15 00:40:40.407 075 16339.15 149.90 51107.62 88888.00 2016-03-15 00:40:40.907 075 16339.14 149.92 51107.66 88888.00 2016-03-15 00:40:41.407 075 16339.13 149.88 51107.62 88888.00 2016-03-15 00:40:41.907 075 16339.13 149.85 51107.61 88888.00 2016-03-15 00:40:42.407 075 16339.13 149.80 51107.54 88888.00 2016-03-15 00:40:42.907 075 16339.12 149.87 51107.52 88888.00 2016-03-15 00:40:43.407 075 16339.11 149.94 51107.58 88888.00 2016-03-15 00:40:43.907 075 16339.08 149.97 51107.54 88888.00 2016-03-15 00:40:44.407 075 16339.07 149.92 51107.55 88888.00 2016-03-15 00:40:44.907 075 16339.07 149.86 51107.61 88888.00 2016-03-15 00:40:45.407 075 16339.10 149.92 51107.58 88888.00 2016-03-15 00:40:45.907 075 16339.04 149.87 51107.55 88888.00 2016-03-15 00:40:46.407 075 16338.98 149.88 51107.54 88888.00 2016-03-15 00:40:46.907 075 16338.99 149.96 51107.62 88888.00 2016-03-15 00:40:47.407 075 16339.04 149.97 51107.68 88888.00 2016-03-15 00:40:47.907 075 16338.95 149.97 51107.67 88888.00 2016-03-15 00:40:48.407 075 16338.90 149.97 51107.63 88888.00 2016-03-15 00:40:48.907 075 16338.88 150.00 51107.62 88888.00 2016-03-15 00:40:49.407 075 16338.88 149.96 51107.63 88888.00 2016-03-15 00:40:49.907 075 16338.87 149.96 51107.63 88888.00 2016-03-15 00:40:50.407 075 16338.91 149.97 51107.60 88888.00 2016-03-15 00:40:50.907 075 16338.88 149.93 51107.55 88888.00 2016-03-15 00:40:51.407 075 16338.87 149.93 51107.57 88888.00 2016-03-15 00:40:51.907 075 16338.85 149.90 51107.60 88888.00 2016-03-15 00:40:52.407 075 16338.84 149.91 51107.54 88888.00 2016-03-15 00:40:52.907 075 16338.81 149.93 51107.53 88888.00 2016-03-15 00:40:53.407 075 16338.80 149.88 51107.53 88888.00 2016-03-15 00:40:53.907 075 16338.80 149.87 51107.51 88888.00 2016-03-15 00:40:54.407 075 16338.78 149.83 51107.54 88888.00 2016-03-15 00:40:54.907 075 16338.78 149.83 51107.53 88888.00 2016-03-15 00:40:55.407 075 16338.79 149.79 51107.54 88888.00 2016-03-15 00:40:55.907 075 16338.79 149.78 51107.57 88888.00 2016-03-15 00:40:56.407 075 16338.77 149.82 51107.57 88888.00 2016-03-15 00:40:56.907 075 16338.80 149.79 51107.57 88888.00 2016-03-15 00:40:57.407 075 16338.80 149.74 51107.53 88888.00 2016-03-15 00:40:57.907 075 16338.80 149.73 51107.48 88888.00 2016-03-15 00:40:58.407 075 16338.76 149.73 51107.46 88888.00 2016-03-15 00:40:58.907 075 16338.78 149.70 51107.40 88888.00 2016-03-15 00:40:59.407 075 16338.79 149.65 51107.44 88888.00 2016-03-15 00:40:59.907 075 16338.77 149.65 51107.44 88888.00 2016-03-15 00:41:00.407 075 16338.78 149.57 51107.44 88888.00 2016-03-15 00:41:00.907 075 16338.78 149.53 51107.40 88888.00 2016-03-15 00:41:01.407 075 16338.78 149.52 51107.41 88888.00 2016-03-15 00:41:01.907 075 16338.81 149.49 51107.36 88888.00 2016-03-15 00:41:02.408 075 16338.86 149.45 51107.41 88888.00 2016-03-15 00:41:02.908 075 16338.90 149.41 51107.34 88888.00 2016-03-15 00:41:03.408 075 16338.87 149.31 51107.32 88888.00 2016-03-15 00:41:03.908 075 16338.84 149.25 51107.36 88888.00 2016-03-15 00:41:04.408 075 16338.85 149.21 51107.49 88888.00 2016-03-15 00:41:04.908 075 16338.88 149.16 51107.52 88888.00 2016-03-15 00:41:05.408 075 16338.94 149.10 51107.48 88888.00 2016-03-15 00:41:05.908 075 16338.98 149.03 51107.43 88888.00 2016-03-15 00:41:06.408 075 16338.96 149.01 51107.43 88888.00 2016-03-15 00:41:06.908 075 16338.96 149.01 51107.41 88888.00 2016-03-15 00:41:07.408 075 16338.91 148.98 51107.46 88888.00 2016-03-15 00:41:07.908 075 16338.99 148.95 51107.50 88888.00 2016-03-15 00:41:08.408 075 16339.04 148.91 51107.49 88888.00 2016-03-15 00:41:08.908 075 16339.11 148.91 51107.43 88888.00 2016-03-15 00:41:09.408 075 16339.08 148.92 51107.44 88888.00 2016-03-15 00:41:09.908 075 16339.08 148.88 51107.36 88888.00 2016-03-15 00:41:10.408 075 16339.10 148.78 51107.35 88888.00 2016-03-15 00:41:10.908 075 16339.15 148.70 51107.31 88888.00 2016-03-15 00:41:11.408 075 16339.20 148.65 51107.30 88888.00 2016-03-15 00:41:11.908 075 16339.25 148.65 51107.32 88888.00 2016-03-15 00:41:12.408 075 16339.22 148.64 51107.33 88888.00 2016-03-15 00:41:12.908 075 16339.24 148.61 51107.31 88888.00 2016-03-15 00:41:13.408 075 16339.22 148.57 51107.26 88888.00 2016-03-15 00:41:13.908 075 16339.26 148.60 51107.20 88888.00 2016-03-15 00:41:14.408 075 16339.26 148.53 51107.20 88888.00 2016-03-15 00:41:14.908 075 16339.33 148.52 51107.26 88888.00 2016-03-15 00:41:15.408 075 16339.29 148.52 51107.26 88888.00 2016-03-15 00:41:15.908 075 16339.32 148.49 51107.27 88888.00 2016-03-15 00:41:16.408 075 16339.32 148.48 51107.24 88888.00 2016-03-15 00:41:16.908 075 16339.30 148.42 51107.22 88888.00 2016-03-15 00:41:17.408 075 16339.32 148.44 51107.22 88888.00 2016-03-15 00:41:17.908 075 16339.35 148.34 51107.22 88888.00 2016-03-15 00:41:18.408 075 16339.42 148.34 51107.18 88888.00 2016-03-15 00:41:18.908 075 16339.44 148.34 51107.20 88888.00 2016-03-15 00:41:19.408 075 16339.50 148.32 51107.23 88888.00 2016-03-15 00:41:19.908 075 16339.51 148.30 51107.21 88888.00 2016-03-15 00:41:20.408 075 16339.47 148.29 51107.15 88888.00 2016-03-15 00:41:20.908 075 16339.43 148.25 51107.17 88888.00 2016-03-15 00:41:21.408 075 16339.35 148.27 51107.16 88888.00 2016-03-15 00:41:21.908 075 16339.37 148.26 51107.12 88888.00 2016-03-15 00:41:22.408 075 16339.40 148.28 51107.11 88888.00 2016-03-15 00:41:22.908 075 16339.39 148.23 51107.07 88888.00 2016-03-15 00:41:23.408 075 16339.43 148.26 51107.04 88888.00 2016-03-15 00:41:23.908 075 16339.42 148.16 51106.98 88888.00 2016-03-15 00:41:24.408 075 16339.47 148.11 51107.02 88888.00 2016-03-15 00:41:24.908 075 16339.52 148.11 51107.03 88888.00 2016-03-15 00:41:25.408 075 16339.47 148.09 51106.94 88888.00 2016-03-15 00:41:25.908 075 16339.50 148.00 51106.89 88888.00 2016-03-15 00:41:26.408 075 16339.51 148.01 51106.87 88888.00 2016-03-15 00:41:26.908 075 16339.50 147.97 51106.89 88888.00 2016-03-15 00:41:27.408 075 16339.60 147.97 51106.90 88888.00 2016-03-15 00:41:27.908 075 16339.57 147.99 51106.85 88888.00 2016-03-15 00:41:28.408 075 16339.50 147.95 51106.86 88888.00 2016-03-15 00:41:28.908 075 16339.54 147.90 51106.85 88888.00 2016-03-15 00:41:29.408 075 16339.56 147.87 51106.96 88888.00 2016-03-15 00:41:29.908 075 16339.54 147.82 51106.96 88888.00 2016-03-15 00:41:30.408 075 16339.60 147.86 51106.94 88888.00 2016-03-15 00:41:30.908 075 16339.63 147.86 51106.91 88888.00 2016-03-15 00:41:31.408 075 16339.54 147.78 51106.91 88888.00 2016-03-15 00:41:31.908 075 16339.54 147.78 51106.93 88888.00 2016-03-15 00:41:32.409 075 16339.58 147.74 51106.93 88888.00 2016-03-15 00:41:32.909 075 16339.54 147.64 51106.90 88888.00 2016-03-15 00:41:33.409 075 16339.50 147.64 51106.93 88888.00 2016-03-15 00:41:33.909 075 16339.57 147.68 51106.93 88888.00 2016-03-15 00:41:34.409 075 16339.54 147.68 51106.94 88888.00 2016-03-15 00:41:34.909 075 16339.50 147.61 51106.90 88888.00 2016-03-15 00:41:35.409 075 16339.58 147.57 51106.87 88888.00 2016-03-15 00:41:35.909 075 16339.60 147.62 51106.84 88888.00 2016-03-15 00:41:36.409 075 16339.55 147.61 51106.78 88888.00 2016-03-15 00:41:36.909 075 16339.59 147.57 51106.84 88888.00 2016-03-15 00:41:37.409 075 16339.65 147.52 51106.88 88888.00 2016-03-15 00:41:37.909 075 16339.58 147.48 51106.89 88888.00 2016-03-15 00:41:38.409 075 16339.51 147.48 51106.81 88888.00 2016-03-15 00:41:38.909 075 16339.59 147.47 51106.82 88888.00 2016-03-15 00:41:39.409 075 16339.64 147.47 51106.84 88888.00 2016-03-15 00:41:39.909 075 16339.59 147.41 51106.79 88888.00 2016-03-15 00:41:40.409 075 16339.57 147.31 51106.79 88888.00 2016-03-15 00:41:40.909 075 16339.64 147.33 51106.70 88888.00 2016-03-15 00:41:41.409 075 16339.64 147.32 51106.69 88888.00 2016-03-15 00:41:41.909 075 16339.59 147.29 51106.68 88888.00 2016-03-15 00:41:42.409 075 16339.59 147.21 51106.69 88888.00 2016-03-15 00:41:42.909 075 16339.70 147.16 51106.70 88888.00 2016-03-15 00:41:43.409 075 16339.72 147.15 51106.70 88888.00 2016-03-15 00:41:43.909 075 16339.68 147.15 51106.65 88888.00 2016-03-15 00:41:44.409 075 16339.65 147.08 51106.63 88888.00 2016-03-15 00:41:44.909 075 16339.60 147.03 51106.59 88888.00 2016-03-15 00:41:45.409 075 16339.65 147.05 51106.67 88888.00 2016-03-15 00:41:45.909 075 16339.74 147.04 51106.70 88888.00 2016-03-15 00:41:46.409 075 16339.70 147.01 51106.71 88888.00 2016-03-15 00:41:46.909 075 16339.61 146.92 51106.67 88888.00 2016-03-15 00:41:47.409 075 16339.63 146.84 51106.60 88888.00 2016-03-15 00:41:47.909 075 16339.69 146.89 51106.60 88888.00 2016-03-15 00:41:48.409 075 16339.75 146.89 51106.57 88888.00 2016-03-15 00:41:48.909 075 16339.75 146.80 51106.66 88888.00 2016-03-15 00:41:49.409 075 16339.68 146.72 51106.68 88888.00 2016-03-15 00:41:49.909 075 16339.63 146.70 51106.66 88888.00 2016-03-15 00:41:50.409 075 16339.63 146.66 51106.63 88888.00 2016-03-15 00:41:50.909 075 16339.70 146.64 51106.60 88888.00 2016-03-15 00:41:51.409 075 16339.77 146.68 51106.58 88888.00 2016-03-15 00:41:51.909 075 16339.77 146.70 51106.54 88888.00 2016-03-15 00:41:52.409 075 16339.74 146.68 51106.52 88888.00 2016-03-15 00:41:52.909 075 16339.66 146.64 51106.58 88888.00 2016-03-15 00:41:53.409 075 16339.58 146.57 51106.58 88888.00 2016-03-15 00:41:53.909 075 16339.57 146.52 51106.59 88888.00 2016-03-15 00:41:54.409 075 16339.60 146.55 51106.59 88888.00 2016-03-15 00:41:54.909 075 16339.67 146.58 51106.53 88888.00 2016-03-15 00:41:55.409 075 16339.73 146.57 51106.48 88888.00 2016-03-15 00:41:55.909 075 16339.68 146.56 51106.49 88888.00 2016-03-15 00:41:56.409 075 16339.61 146.52 51106.54 88888.00 2016-03-15 00:41:56.909 075 16339.58 146.44 51106.59 88888.00 2016-03-15 00:41:57.409 075 16339.57 146.42 51106.53 88888.00 2016-03-15 00:41:57.909 075 16339.58 146.43 51106.48 88888.00 2016-03-15 00:41:58.409 075 16339.59 146.47 51106.44 88888.00 2016-03-15 00:41:58.909 075 16339.65 146.57 51106.40 88888.00 2016-03-15 00:41:59.409 075 16339.66 146.56 51106.41 88888.00 2016-03-15 00:41:59.909 075 16339.63 146.54 51106.42 88888.00 2016-03-15 00:42:00.409 075 16339.59 146.52 51106.36 88888.00 2016-03-15 00:42:00.909 075 16339.56 146.51 51106.31 88888.00 2016-03-15 00:42:01.409 075 16339.51 146.48 51106.33 88888.00 2016-03-15 00:42:01.909 075 16339.56 146.43 51106.42 88888.00 2016-03-15 00:42:02.409 075 16339.63 146.46 51106.44 88888.00 2016-03-15 00:42:02.909 075 16339.65 146.53 51106.40 88888.00 2016-03-15 00:42:03.409 075 16339.61 146.61 51106.38 88888.00 2016-03-15 00:42:03.909 075 16339.60 146.58 51106.43 88888.00 2016-03-15 00:42:04.409 075 16339.61 146.51 51106.44 88888.00 2016-03-15 00:42:04.909 075 16339.65 146.48 51106.44 88888.00 2016-03-15 00:42:05.409 075 16339.66 146.51 51106.43 88888.00 2016-03-15 00:42:05.909 075 16339.66 146.57 51106.41 88888.00 2016-03-15 00:42:06.409 075 16339.69 146.55 51106.44 88888.00 2016-03-15 00:42:06.909 075 16339.68 146.53 51106.43 88888.00 2016-03-15 00:42:07.410 075 16339.57 146.49 51106.44 88888.00 2016-03-15 00:42:07.910 075 16339.57 146.45 51106.45 88888.00 2016-03-15 00:42:08.410 075 16339.52 146.44 51106.36 88888.00 2016-03-15 00:42:08.910 075 16339.54 146.35 51106.34 88888.00 2016-03-15 00:42:09.410 075 16339.56 146.34 51106.39 88888.00 2016-03-15 00:42:09.910 075 16339.61 146.29 51106.32 88888.00 2016-03-15 00:42:10.410 075 16339.64 146.34 51106.31 88888.00 2016-03-15 00:42:10.910 075 16339.60 146.36 51106.31 88888.00 2016-03-15 00:42:11.410 075 16339.60 146.33 51106.29 88888.00 2016-03-15 00:42:11.910 075 16339.54 146.27 51106.32 88888.00 2016-03-15 00:42:12.410 075 16339.49 146.21 51106.30 88888.00 2016-03-15 00:42:12.910 075 16339.48 146.13 51106.28 88888.00 2016-03-15 00:42:13.410 075 16339.51 146.08 51106.26 88888.00 2016-03-15 00:42:13.910 075 16339.52 146.08 51106.28 88888.00 2016-03-15 00:42:14.410 075 16339.51 146.08 51106.29 88888.00 2016-03-15 00:42:14.910 075 16339.52 146.03 51106.32 88888.00 2016-03-15 00:42:15.410 075 16339.55 146.03 51106.29 88888.00 2016-03-15 00:42:15.910 075 16339.55 146.00 51106.24 88888.00 2016-03-15 00:42:16.410 075 16339.55 145.93 51106.24 88888.00 2016-03-15 00:42:16.910 075 16339.55 145.90 51106.25 88888.00 2016-03-15 00:42:17.410 075 16339.52 145.94 51106.26 88888.00 2016-03-15 00:42:17.910 075 16339.55 145.92 51106.24 88888.00 2016-03-15 00:42:18.410 075 16339.46 145.82 51106.25 88888.00 2016-03-15 00:42:18.910 075 16339.38 145.72 51106.21 88888.00 2016-03-15 00:42:19.410 075 16339.41 145.72 51106.17 88888.00 2016-03-15 00:42:19.910 075 16339.43 145.69 51106.12 88888.00 2016-03-15 00:42:20.410 075 16339.42 145.67 51106.14 88888.00 2016-03-15 00:42:20.910 075 16339.43 145.62 51106.17 88888.00 2016-03-15 00:42:21.410 075 16339.42 145.59 51106.13 88888.00 2016-03-15 00:42:21.910 075 16339.41 145.58 51106.14 88888.00 2016-03-15 00:42:22.410 075 16339.42 145.58 51106.17 88888.00 2016-03-15 00:42:22.910 075 16339.40 145.53 51106.17 88888.00 2016-03-15 00:42:23.410 075 16339.42 145.52 51106.20 88888.00 2016-03-15 00:42:23.910 075 16339.44 145.58 51106.19 88888.00 2016-03-15 00:42:24.410 075 16339.41 145.55 51106.20 88888.00 2016-03-15 00:42:24.910 075 16339.40 145.49 51106.21 88888.00 2016-03-15 00:42:25.410 075 16339.39 145.50 51106.22 88888.00 2016-03-15 00:42:25.910 075 16339.38 145.49 51106.19 88888.00 2016-03-15 00:42:26.410 075 16339.38 145.47 51106.11 88888.00 2016-03-15 00:42:26.910 075 16339.37 145.40 51106.06 88888.00 2016-03-15 00:42:27.410 075 16339.37 145.39 51106.06 88888.00 2016-03-15 00:42:27.910 075 16339.41 145.38 51106.04 88888.00 2016-03-15 00:42:28.410 075 16339.41 145.35 51106.10 88888.00 2016-03-15 00:42:28.910 075 16339.41 145.38 51106.10 88888.00 2016-03-15 00:42:29.410 075 16339.38 145.40 51106.11 88888.00 2016-03-15 00:42:29.910 075 16339.39 145.41 51106.11 88888.00 2016-03-15 00:42:30.410 075 16339.40 145.35 51106.15 88888.00 2016-03-15 00:42:30.910 075 16339.42 145.35 51106.17 88888.00 2016-03-15 00:42:31.410 075 16339.43 145.40 51106.15 88888.00 2016-03-15 00:42:31.910 075 16339.39 145.39 51106.11 88888.00 2016-03-15 00:42:32.410 075 16339.37 145.31 51106.10 88888.00 2016-03-15 00:42:32.910 075 16339.40 145.31 51106.13 88888.00 2016-03-15 00:42:33.410 075 16339.39 145.34 51106.12 88888.00 2016-03-15 00:42:33.910 075 16339.42 145.29 51106.06 88888.00 2016-03-15 00:42:34.410 075 16339.40 145.26 51106.06 88888.00 2016-03-15 00:42:34.910 075 16339.42 145.22 51106.08 88888.00 2016-03-15 00:42:35.410 075 16339.47 145.14 51106.03 88888.00 2016-03-15 00:42:35.910 075 16339.50 145.07 51106.06 88888.00 2016-03-15 00:42:36.410 075 16339.51 145.09 51106.13 88888.00 2016-03-15 00:42:36.910 075 16339.55 145.15 51106.13 88888.00 2016-03-15 00:42:37.411 075 16339.51 145.14 51106.14 88888.00 2016-03-15 00:42:37.911 075 16339.49 145.08 51106.15 88888.00 2016-03-15 00:42:38.411 075 16339.48 145.08 51106.19 88888.00 2016-03-15 00:42:38.911 075 16339.46 145.06 51106.17 88888.00 2016-03-15 00:42:39.411 075 16339.44 145.06 51106.15 88888.00 2016-03-15 00:42:39.911 075 16339.47 145.00 51106.15 88888.00 2016-03-15 00:42:40.411 075 16339.47 144.95 51106.19 88888.00 2016-03-15 00:42:40.911 075 16339.46 144.87 51106.14 88888.00 2016-03-15 00:42:41.411 075 16339.46 144.88 51106.10 88888.00 2016-03-15 00:42:41.911 075 16339.47 144.91 51106.06 88888.00 2016-03-15 00:42:42.411 075 16339.46 144.94 51106.05 88888.00 2016-03-15 00:42:42.911 075 16339.55 144.95 51106.05 88888.00 2016-03-15 00:42:43.411 075 16339.59 144.88 51106.12 88888.00 2016-03-15 00:42:43.911 075 16339.60 144.82 51106.14 88888.00 2016-03-15 00:42:44.411 075 16339.60 144.81 51106.16 88888.00 2016-03-15 00:42:44.911 075 16339.61 144.77 51106.15 88888.00 2016-03-15 00:42:45.411 075 16339.64 144.74 51106.13 88888.00 2016-03-15 00:42:45.911 075 16339.61 144.70 51106.13 88888.00 2016-03-15 00:42:46.411 075 16339.56 144.71 51106.05 88888.00 2016-03-15 00:42:46.911 075 16339.54 144.70 51106.04 88888.00 2016-03-15 00:42:47.411 075 16339.58 144.68 51106.08 88888.00 2016-03-15 00:42:47.911 075 16339.63 144.64 51106.08 88888.00 2016-03-15 00:42:48.411 075 16339.67 144.62 51106.02 88888.00 2016-03-15 00:42:48.911 075 16339.68 144.57 51105.97 88888.00 2016-03-15 00:42:49.411 075 16339.68 144.61 51105.99 88888.00 2016-03-15 00:42:49.911 075 16339.65 144.56 51106.04 88888.00 2016-03-15 00:42:50.411 075 16339.61 144.48 51106.03 88888.00 2016-03-15 00:42:50.911 075 16339.64 144.47 51105.97 88888.00 2016-03-15 00:42:51.411 075 16339.65 144.49 51105.97 88888.00 2016-03-15 00:42:51.911 075 16339.69 144.53 51105.96 88888.00 2016-03-15 00:42:52.411 075 16339.74 144.57 51105.90 88888.00 2016-03-15 00:42:52.911 075 16339.75 144.54 51105.89 88888.00 2016-03-15 00:42:53.411 075 16339.70 144.47 51105.92 88888.00 2016-03-15 00:42:53.911 075 16339.63 144.46 51105.87 88888.00 2016-03-15 00:42:54.411 075 16339.63 144.45 51105.89 88888.00 2016-03-15 00:42:54.911 075 16339.65 144.44 51105.92 88888.00 2016-03-15 00:42:55.411 075 16339.72 144.42 51105.95 88888.00 2016-03-15 00:42:55.911 075 16339.69 144.37 51105.95 88888.00 2016-03-15 00:42:56.411 075 16339.64 144.34 51105.99 88888.00 2016-03-15 00:42:56.911 075 16339.56 144.30 51105.98 88888.00 2016-03-15 00:42:57.411 075 16339.52 144.31 51105.96 88888.00 2016-03-15 00:42:57.911 075 16339.50 144.29 51105.89 88888.00 2016-03-15 00:42:58.411 075 16339.55 144.36 51105.93 88888.00 2016-03-15 00:42:58.911 075 16339.59 144.39 51105.90 88888.00 2016-03-15 00:42:59.411 075 16339.59 144.34 51105.87 88888.00 2016-03-15 00:42:59.911 075 16339.54 144.26 51105.86 88888.00 2016-03-15 00:43:00.411 075 16339.49 144.21 51105.85 88888.00 2016-03-15 00:43:00.911 075 16339.43 144.21 51105.85 88888.00 2016-03-15 00:43:01.411 075 16339.43 144.25 51105.77 88888.00 2016-03-15 00:43:01.911 075 16339.48 144.34 51105.77 88888.00 2016-03-15 00:43:02.411 075 16339.55 144.35 51105.79 88888.00 2016-03-15 00:43:02.911 075 16339.56 144.36 51105.80 88888.00 2016-03-15 00:43:03.411 075 16339.54 144.35 51105.77 88888.00 2016-03-15 00:43:03.911 075 16339.47 144.34 51105.75 88888.00 2016-03-15 00:43:04.411 075 16339.43 144.42 51105.76 88888.00 2016-03-15 00:43:04.911 075 16339.38 144.48 51105.78 88888.00 2016-03-15 00:43:05.411 075 16339.37 144.44 51105.70 88888.00 2016-03-15 00:43:05.911 075 16339.38 144.48 51105.70 88888.00 2016-03-15 00:43:06.411 075 16339.37 144.45 51105.69 88888.00 2016-03-15 00:43:06.911 075 16339.38 144.46 51105.69 88888.00 2016-03-15 00:43:07.412 075 16339.35 144.48 51105.69 88888.00 2016-03-15 00:43:07.912 075 16339.32 144.45 51105.69 88888.00 2016-03-15 00:43:08.412 075 16339.24 144.43 51105.69 88888.00 2016-03-15 00:43:08.912 075 16339.15 144.44 51105.66 88888.00 2016-03-15 00:43:09.412 075 16339.11 144.51 51105.69 88888.00 2016-03-15 00:43:09.912 075 16339.11 144.57 51105.69 88888.00 2016-03-15 00:43:10.412 075 16339.10 144.63 51105.67 88888.00 2016-03-15 00:43:10.912 075 16339.07 144.66 51105.67 88888.00 2016-03-15 00:43:11.412 075 16339.05 144.68 51105.70 88888.00 2016-03-15 00:43:11.912 075 16339.06 144.63 51105.71 88888.00 2016-03-15 00:43:12.412 075 16339.11 144.63 51105.74 88888.00 2016-03-15 00:43:12.912 075 16339.05 144.68 51105.76 88888.00 2016-03-15 00:43:13.412 075 16339.02 144.66 51105.75 88888.00 2016-03-15 00:43:13.912 075 16338.97 144.63 51105.75 88888.00 2016-03-15 00:43:14.412 075 16338.93 144.60 51105.70 88888.00 2016-03-15 00:43:14.912 075 16338.93 144.59 51105.64 88888.00 2016-03-15 00:43:15.412 075 16338.88 144.56 51105.62 88888.00 2016-03-15 00:43:15.912 075 16338.91 144.54 51105.65 88888.00 2016-03-15 00:43:16.412 075 16338.86 144.55 51105.62 88888.00 2016-03-15 00:43:16.912 075 16338.80 144.54 51105.65 88888.00 2016-03-15 00:43:17.412 075 16338.78 144.56 51105.70 88888.00 2016-03-15 00:43:17.912 075 16338.75 144.53 51105.69 88888.00 2016-03-15 00:43:18.412 075 16338.70 144.47 51105.68 88888.00 2016-03-15 00:43:18.912 075 16338.63 144.46 51105.67 88888.00 2016-03-15 00:43:19.412 075 16338.59 144.43 51105.71 88888.00 2016-03-15 00:43:19.912 075 16338.55 144.46 51105.67 88888.00 2016-03-15 00:43:20.412 075 16338.49 144.44 51105.67 88888.00 2016-03-15 00:43:20.912 075 16338.45 144.34 51105.67 88888.00 2016-03-15 00:43:21.412 075 16338.40 144.33 51105.64 88888.00 2016-03-15 00:43:21.912 075 16338.37 144.27 51105.67 88888.00 2016-03-15 00:43:22.412 075 16338.35 144.25 51105.69 88888.00 2016-03-15 00:43:22.912 075 16338.34 144.23 51105.69 88888.00 2016-03-15 00:43:23.412 075 16338.31 144.19 51105.67 88888.00 2016-03-15 00:43:23.912 075 16338.25 144.08 51105.61 88888.00 2016-03-15 00:43:24.412 075 16338.24 144.03 51105.60 88888.00 2016-03-15 00:43:24.912 075 16338.19 143.98 51105.61 88888.00 2016-03-15 00:43:25.412 075 16338.17 143.95 51105.66 88888.00 2016-03-15 00:43:25.912 075 16338.11 143.98 51105.64 88888.00 2016-03-15 00:43:26.412 075 16338.10 143.92 51105.64 88888.00 2016-03-15 00:43:26.912 075 16338.06 143.86 51105.61 88888.00 2016-03-15 00:43:27.412 075 16338.01 143.79 51105.62 88888.00 2016-03-15 00:43:27.912 075 16337.93 143.68 51105.62 88888.00 2016-03-15 00:43:28.412 075 16337.90 143.60 51105.60 88888.00 2016-03-15 00:43:28.912 075 16337.89 143.59 51105.65 88888.00 2016-03-15 00:43:29.412 075 16337.83 143.53 51105.66 88888.00 2016-03-15 00:43:29.912 075 16337.81 143.49 51105.62 88888.00 2016-03-15 00:43:30.412 075 16337.78 143.40 51105.57 88888.00 2016-03-15 00:43:30.912 075 16337.74 143.36 51105.57 88888.00 2016-03-15 00:43:31.412 075 16337.72 143.32 51105.55 88888.00 2016-03-15 00:43:31.912 075 16337.73 143.26 51105.49 88888.00 2016-03-15 00:43:32.412 075 16337.73 143.24 51105.50 88888.00 2016-03-15 00:43:32.912 075 16337.71 143.22 51105.44 88888.00 2016-03-15 00:43:33.412 075 16337.70 143.23 51105.35 88888.00 2016-03-15 00:43:33.912 075 16337.73 143.16 51105.40 88888.00 2016-03-15 00:43:34.412 075 16337.74 143.13 51105.44 88888.00 2016-03-15 00:43:34.912 075 16337.76 143.07 51105.46 88888.00 2016-03-15 00:43:35.412 075 16337.76 143.06 51105.44 88888.00 2016-03-15 00:43:35.912 075 16337.71 143.05 51105.47 88888.00 2016-03-15 00:43:36.412 075 16337.69 142.97 51105.51 88888.00 2016-03-15 00:43:36.912 075 16337.63 142.86 51105.43 88888.00 2016-03-15 00:43:37.413 075 16337.58 142.79 51105.42 88888.00 2016-03-15 00:43:37.913 075 16337.54 142.82 51105.40 88888.00 2016-03-15 00:43:38.413 075 16337.50 142.83 51105.34 88888.00 2016-03-15 00:43:38.913 075 16337.50 142.82 51105.33 88888.00 2016-03-15 00:43:39.413 075 16337.52 142.74 51105.32 88888.00 2016-03-15 00:43:39.913 075 16337.52 142.77 51105.32 88888.00 2016-03-15 00:43:40.413 075 16337.50 142.78 51105.32 88888.00 2016-03-15 00:43:40.913 075 16337.56 142.77 51105.30 88888.00 2016-03-15 00:43:41.413 075 16337.55 142.73 51105.30 88888.00 2016-03-15 00:43:41.913 075 16337.48 142.66 51105.29 88888.00 2016-03-15 00:43:42.413 075 16337.40 142.62 51105.25 88888.00 2016-03-15 00:43:42.913 075 16337.34 142.57 51105.22 88888.00 2016-03-15 00:43:43.413 075 16337.28 142.59 51105.21 88888.00 2016-03-15 00:43:43.913 075 16337.28 142.59 51105.24 88888.00 2016-03-15 00:43:44.413 075 16337.25 142.59 51105.28 88888.00 2016-03-15 00:43:44.913 075 16337.20 142.66 51105.27 88888.00 2016-03-15 00:43:45.413 075 16337.18 142.69 51105.25 88888.00 2016-03-15 00:43:45.913 075 16337.17 142.65 51105.21 88888.00 2016-03-15 00:43:46.413 075 16337.13 142.63 51105.19 88888.00 2016-03-15 00:43:46.913 075 16337.13 142.66 51105.23 88888.00 2016-03-15 00:43:47.413 075 16337.15 142.69 51105.21 88888.00 2016-03-15 00:43:47.913 075 16337.13 142.68 51105.19 88888.00 2016-03-15 00:43:48.413 075 16337.11 142.69 51105.13 88888.00 2016-03-15 00:43:48.913 075 16337.09 142.68 51105.12 88888.00 2016-03-15 00:43:49.413 075 16337.01 142.74 51105.14 88888.00 2016-03-15 00:43:49.913 075 16336.94 142.81 51105.13 88888.00 2016-03-15 00:43:50.413 075 16336.95 142.78 51105.14 88888.00 2016-03-15 00:43:50.913 075 16336.92 142.78 51105.15 88888.00 2016-03-15 00:43:51.413 075 16336.88 142.82 51105.15 88888.00 2016-03-15 00:43:51.913 075 16336.83 142.79 51105.14 88888.00 2016-03-15 00:43:52.413 075 16336.79 142.79 51105.14 88888.00 2016-03-15 00:43:52.913 075 16336.76 142.81 51105.07 88888.00 2016-03-15 00:43:53.413 075 16336.73 142.89 51105.11 88888.00 2016-03-15 00:43:53.913 075 16336.69 142.89 51105.05 88888.00 2016-03-15 00:43:54.413 075 16336.61 142.96 51105.09 88888.00 2016-03-15 00:43:54.913 075 16336.57 142.96 51105.04 88888.00 2016-03-15 00:43:55.413 075 16336.50 142.95 51105.11 88888.00 2016-03-15 00:43:55.913 075 16336.44 142.86 51105.11 88888.00 2016-03-15 00:43:56.413 075 16336.40 142.81 51105.03 88888.00 2016-03-15 00:43:56.913 075 16336.34 142.80 51105.05 88888.00 2016-03-15 00:43:57.413 075 16336.34 142.80 51104.98 88888.00 2016-03-15 00:43:57.913 075 16336.32 142.83 51104.93 88888.00 2016-03-15 00:43:58.413 075 16336.31 142.89 51105.01 88888.00 2016-03-15 00:43:58.913 075 16336.32 142.89 51104.93 88888.00 2016-03-15 00:43:59.413 075 16336.34 142.88 51104.93 88888.00 2016-03-15 00:43:59.913 075 16336.30 142.87 51104.88 88888.00 2016-03-15 00:44:00.413 075 16336.24 142.87 51104.96 88888.00 2016-03-15 00:44:00.913 075 16336.13 142.90 51104.95 88888.00 2016-03-15 00:44:01.413 075 16336.05 142.83 51104.97 88888.00 2016-03-15 00:44:01.913 075 16335.98 142.86 51105.00 88888.00 2016-03-15 00:44:02.413 075 16335.98 142.87 51104.95 88888.00 2016-03-15 00:44:02.913 075 16336.00 142.87 51104.93 88888.00 2016-03-15 00:44:03.413 075 16336.03 142.88 51104.94 88888.00 2016-03-15 00:44:03.913 075 16335.97 142.83 51104.93 88888.00 2016-03-15 00:44:04.413 075 16335.94 142.87 51104.88 88888.00 2016-03-15 00:44:04.913 075 16335.80 142.80 51104.84 88888.00 2016-03-15 00:44:05.413 075 16335.72 142.69 51104.84 88888.00 2016-03-15 00:44:05.913 075 16335.68 142.62 51104.89 88888.00 2016-03-15 00:44:06.413 075 16335.70 142.57 51104.94 88888.00 2016-03-15 00:44:06.913 075 16335.73 142.56 51104.91 88888.00 2016-03-15 00:44:07.404 075 16335.71 142.57 51104.87 88888.00 2016-03-15 00:44:07.904 075 16335.63 142.55 51104.86 88888.00 2016-03-15 00:44:08.404 075 16335.54 142.50 51104.85 88888.00 2016-03-15 00:44:08.904 075 16335.45 142.47 51104.92 88888.00 2016-03-15 00:44:09.404 075 16335.41 142.44 51104.88 88888.00 2016-03-15 00:44:09.904 075 16335.43 142.36 51104.79 88888.00 2016-03-15 00:44:10.404 075 16335.43 142.28 51104.78 88888.00 2016-03-15 00:44:10.904 075 16335.44 142.33 51104.80 88888.00 2016-03-15 00:44:11.404 075 16335.42 142.35 51104.77 88888.00 2016-03-15 00:44:11.904 075 16335.35 142.30 51104.82 88888.00 2016-03-15 00:44:12.404 075 16335.26 142.24 51104.77 88888.00 2016-03-15 00:44:12.904 075 16335.20 142.18 51104.72 88888.00 2016-03-15 00:44:13.404 075 16335.23 142.14 51104.70 88888.00 2016-03-15 00:44:13.904 075 16335.26 142.16 51104.67 88888.00 2016-03-15 00:44:14.404 075 16335.28 142.20 51104.65 88888.00 2016-03-15 00:44:14.904 075 16335.24 142.13 51104.66 88888.00 2016-03-15 00:44:15.404 075 16335.18 142.09 51104.70 88888.00 2016-03-15 00:44:15.904 075 16335.14 142.09 51104.74 88888.00 2016-03-15 00:44:16.404 075 16335.09 142.07 51104.73 88888.00 2016-03-15 00:44:16.904 075 16335.11 142.08 51104.70 88888.00 2016-03-15 00:44:17.404 075 16335.11 142.10 51104.66 88888.00 2016-03-15 00:44:17.904 075 16335.14 142.08 51104.64 88888.00 2016-03-15 00:44:18.404 075 16335.11 142.10 51104.68 88888.00 2016-03-15 00:44:18.904 075 16335.05 142.09 51104.67 88888.00 2016-03-15 00:44:19.404 075 16334.99 142.02 51104.65 88888.00 2016-03-15 00:44:19.904 075 16334.94 141.95 51104.59 88888.00 2016-03-15 00:44:20.404 075 16334.97 141.95 51104.51 88888.00 2016-03-15 00:44:20.904 075 16335.02 142.00 51104.54 88888.00 2016-03-15 00:44:21.404 075 16335.03 142.02 51104.54 88888.00 2016-03-15 00:44:21.904 075 16335.00 142.03 51104.51 88888.00 2016-03-15 00:44:22.404 075 16334.90 142.05 51104.48 88888.00 2016-03-15 00:44:22.904 075 16334.84 142.02 51104.48 88888.00 2016-03-15 00:44:23.404 075 16334.83 141.99 51104.49 88888.00 2016-03-15 00:44:23.904 075 16334.82 142.03 51104.54 88888.00 2016-03-15 00:44:24.404 075 16334.81 142.07 51104.49 88888.00 2016-03-15 00:44:24.904 075 16334.80 142.05 51104.47 88888.00 2016-03-15 00:44:25.404 075 16334.71 142.05 51104.51 88888.00 2016-03-15 00:44:25.904 075 16334.66 142.03 51104.50 88888.00 2016-03-15 00:44:26.404 075 16334.75 142.07 51104.51 88888.00 2016-03-15 00:44:26.904 075 16334.79 142.10 51104.48 88888.00 2016-03-15 00:44:27.404 075 16334.73 142.12 51104.42 88888.00 2016-03-15 00:44:27.904 075 16334.68 142.12 51104.43 88888.00 2016-03-15 00:44:28.404 075 16334.66 142.09 51104.42 88888.00 2016-03-15 00:44:28.904 075 16334.71 142.10 51104.41 88888.00 2016-03-15 00:44:29.404 075 16334.72 142.14 51104.36 88888.00 2016-03-15 00:44:29.904 075 16334.64 142.22 51104.32 88888.00 2016-03-15 00:44:30.404 075 16334.58 142.22 51104.39 88888.00 2016-03-15 00:44:30.904 075 16334.63 142.18 51104.34 88888.00 2016-03-15 00:44:31.404 075 16334.68 142.24 51104.31 88888.00 2016-03-15 00:44:31.904 075 16334.71 142.33 51104.36 88888.00 2016-03-15 00:44:32.404 075 16334.63 142.34 51104.33 88888.00 2016-03-15 00:44:32.904 075 16334.56 142.28 51104.33 88888.00 2016-03-15 00:44:33.404 075 16334.56 142.33 51104.28 88888.00 2016-03-15 00:44:33.904 075 16334.47 142.40 51104.30 88888.00 2016-03-15 00:44:34.404 075 16334.39 142.35 51104.26 88888.00 2016-03-15 00:44:34.904 075 16334.39 142.36 51104.23 88888.00 2016-03-15 00:44:35.404 075 16334.41 142.39 51104.22 88888.00 2016-03-15 00:44:35.904 075 16334.30 142.40 51104.34 88888.00 2016-03-15 00:44:36.404 075 16334.23 142.37 51104.34 88888.00 2016-03-15 00:44:36.904 075 16334.27 142.43 51104.32 88888.00 2016-03-15 00:44:37.405 075 16334.19 142.43 51104.31 88888.00 2016-03-15 00:44:37.905 075 16334.11 142.36 51104.23 88888.00 2016-03-15 00:44:38.405 075 16334.12 142.37 51104.18 88888.00 2016-03-15 00:44:38.905 075 16334.10 142.43 51104.23 88888.00 2016-03-15 00:44:39.405 075 16334.01 142.42 51104.27 88888.00 2016-03-15 00:44:39.905 075 16334.02 142.43 51104.29 88888.00 2016-03-15 00:44:40.405 075 16333.97 142.42 51104.33 88888.00 2016-03-15 00:44:40.905 075 16333.87 142.38 51104.29 88888.00 2016-03-15 00:44:41.405 075 16333.87 142.39 51104.24 88888.00 2016-03-15 00:44:41.905 075 16333.84 142.40 51104.26 88888.00 2016-03-15 00:44:42.405 075 16333.80 142.37 51104.26 88888.00 2016-03-15 00:44:42.905 075 16333.80 142.40 51104.29 88888.00 2016-03-15 00:44:43.405 075 16333.70 142.42 51104.30 88888.00 2016-03-15 00:44:43.905 075 16333.65 142.37 51104.27 88888.00 2016-03-15 00:44:44.405 075 16333.62 142.37 51104.24 88888.00 2016-03-15 00:44:44.905 075 16333.59 142.31 51104.29 88888.00 2016-03-15 00:44:45.405 075 16333.61 142.29 51104.26 88888.00 2016-03-15 00:44:45.905 075 16333.53 142.30 51104.20 88888.00 2016-03-15 00:44:46.405 075 16333.48 142.28 51104.18 88888.00 2016-03-15 00:44:46.905 075 16333.47 142.29 51104.18 88888.00 2016-03-15 00:44:47.405 075 16333.41 142.24 51104.19 88888.00 2016-03-15 00:44:47.905 075 16333.40 142.21 51104.24 88888.00 2016-03-15 00:44:48.405 075 16333.35 142.24 51104.24 88888.00 2016-03-15 00:44:48.905 075 16333.34 142.20 51104.24 88888.00 2016-03-15 00:44:49.405 075 16333.39 142.22 51104.23 88888.00 2016-03-15 00:44:49.905 075 16333.31 142.18 51104.21 88888.00 2016-03-15 00:44:50.405 075 16333.33 142.14 51104.19 88888.00 2016-03-15 00:44:50.905 075 16333.32 142.18 51104.20 88888.00 2016-03-15 00:44:51.405 075 16333.25 142.14 51104.17 88888.00 2016-03-15 00:44:51.905 075 16333.24 142.16 51104.14 88888.00 2016-03-15 00:44:52.405 075 16333.15 142.12 51104.14 88888.00 2016-03-15 00:44:52.905 075 16333.18 142.09 51104.22 88888.00 2016-03-15 00:44:53.405 075 16333.09 142.13 51104.20 88888.00 2016-03-15 00:44:53.905 075 16333.08 142.12 51104.13 88888.00 2016-03-15 00:44:54.405 075 16333.06 142.08 51104.04 88888.00 2016-03-15 00:44:54.905 075 16332.98 141.96 51104.01 88888.00 2016-03-15 00:44:55.405 075 16332.98 141.99 51104.00 88888.00 2016-03-15 00:44:55.905 075 16332.96 142.07 51104.00 88888.00 2016-03-15 00:44:56.405 075 16333.00 142.05 51103.95 88888.00 2016-03-15 00:44:56.905 075 16332.91 142.09 51103.91 88888.00 2016-03-15 00:44:57.405 075 16332.87 142.09 51103.87 88888.00 2016-03-15 00:44:57.905 075 16332.82 142.08 51103.92 88888.00 2016-03-15 00:44:58.405 075 16332.76 142.08 51103.93 88888.00 2016-03-15 00:44:58.905 075 16332.70 142.05 51103.85 88888.00 2016-03-15 00:44:59.405 075 16332.64 142.07 51103.85 88888.00 2016-03-15 00:44:59.905 075 16332.60 142.05 51103.82 88888.00 2016-03-15 00:45:00.405 075 16332.55 141.96 51103.76 88888.00 2016-03-15 00:45:00.905 075 16332.55 142.00 51103.72 88888.00 2016-03-15 00:45:01.405 075 16332.47 141.91 51103.71 88888.00 2016-03-15 00:45:01.905 075 16332.44 141.85 51103.65 88888.00 2016-03-15 00:45:02.405 075 16332.30 141.85 51103.58 88888.00 2016-03-15 00:45:02.905 075 16332.30 141.86 51103.55 88888.00 2016-03-15 00:45:03.405 075 16332.24 141.82 51103.46 88888.00 2016-03-15 00:45:03.905 075 16332.21 141.84 51103.45 88888.00 2016-03-15 00:45:04.405 075 16332.15 141.77 51103.40 88888.00 2016-03-15 00:45:04.905 075 16332.19 141.70 51103.32 88888.00 2016-03-15 00:45:05.405 075 16332.11 141.66 51103.25 88888.00 2016-03-15 00:45:05.905 075 16332.16 141.66 51103.22 88888.00 2016-03-15 00:45:06.405 075 16332.09 141.64 51103.20 88888.00 2016-03-15 00:45:06.905 075 16332.15 141.61 51103.19 88888.00 2016-03-15 00:45:07.405 075 16332.10 141.57 51103.14 88888.00 2016-03-15 00:45:07.905 075 16332.06 141.52 51103.08 88888.00 2016-03-15 00:45:08.405 075 16331.97 141.51 51103.05 88888.00 2016-03-15 00:45:08.905 075 16331.97 141.52 51103.12 88888.00 2016-03-15 00:45:09.405 075 16331.93 141.56 51103.10 88888.00 2016-03-15 00:45:09.905 075 16331.94 141.55 51103.07 88888.00 2016-03-15 00:45:10.405 075 16331.91 141.50 51103.09 88888.00 2016-03-15 00:45:10.905 075 16331.90 141.58 51103.12 88888.00 2016-03-15 00:45:11.405 075 16331.83 141.52 51103.19 88888.00 2016-03-15 00:45:11.905 075 16331.80 141.55 51103.18 88888.00 2016-03-15 00:45:12.406 075 16331.74 141.53 51103.19 88888.00 2016-03-15 00:45:12.906 075 16331.70 141.61 51103.22 88888.00 2016-03-15 00:45:13.406 075 16331.59 141.60 51103.27 88888.00 2016-03-15 00:45:13.906 075 16331.55 141.56 51103.29 88888.00 2016-03-15 00:45:14.406 075 16331.49 141.51 51103.28 88888.00 2016-03-15 00:45:14.906 075 16331.42 141.53 51103.29 88888.00 2016-03-15 00:45:15.406 075 16331.32 141.49 51103.30 88888.00 2016-03-15 00:45:15.906 075 16331.24 141.48 51103.28 88888.00 2016-03-15 00:45:16.406 075 16331.27 141.48 51103.30 88888.00 2016-03-15 00:45:16.906 075 16331.19 141.46 51103.32 88888.00 2016-03-15 00:45:17.406 075 16331.18 141.46 51103.38 88888.00 2016-03-15 00:45:17.906 075 16331.20 141.44 51103.41 88888.00 2016-03-15 00:45:18.406 075 16331.12 141.44 51103.44 88888.00 2016-03-15 00:45:18.906 075 16331.03 141.48 51103.44 88888.00 2016-03-15 00:45:19.406 075 16330.95 141.46 51103.45 88888.00 2016-03-15 00:45:19.906 075 16330.92 141.48 51103.49 88888.00 2016-03-15 00:45:20.406 075 16330.84 141.50 51103.56 88888.00 2016-03-15 00:45:20.906 075 16330.77 141.49 51103.57 88888.00 2016-03-15 00:45:21.406 075 16330.71 141.44 51103.58 88888.00 2016-03-15 00:45:21.906 075 16330.73 141.43 51103.60 88888.00 2016-03-15 00:45:22.406 075 16330.65 141.48 51103.62 88888.00 2016-03-15 00:45:22.906 075 16330.58 141.50 51103.66 88888.00 2016-03-15 00:45:23.406 075 16330.57 141.47 51103.65 88888.00 2016-03-15 00:45:23.906 075 16330.50 141.48 51103.62 88888.00 2016-03-15 00:45:24.406 075 16330.45 141.53 51103.63 88888.00 2016-03-15 00:45:24.906 075 16330.45 141.49 51103.65 88888.00 2016-03-15 00:45:25.406 075 16330.41 141.44 51103.60 88888.00 2016-03-15 00:45:25.906 075 16330.36 141.47 51103.60 88888.00 2016-03-15 00:45:26.406 075 16330.31 141.51 51103.60 88888.00 2016-03-15 00:45:26.906 075 16330.24 141.53 51103.59 88888.00 2016-03-15 00:45:27.406 075 16330.19 141.53 51103.64 88888.00 2016-03-15 00:45:27.906 075 16330.16 141.52 51103.71 88888.00 2016-03-15 00:45:28.406 075 16330.15 141.49 51103.77 88888.00 2016-03-15 00:45:28.906 075 16330.06 141.50 51103.74 88888.00 2016-03-15 00:45:29.406 075 16330.05 141.52 51103.69 88888.00 2016-03-15 00:45:29.906 075 16330.06 141.51 51103.68 88888.00 2016-03-15 00:45:30.406 075 16330.00 141.52 51103.69 88888.00 2016-03-15 00:45:30.906 075 16329.98 141.55 51103.76 88888.00 2016-03-15 00:45:31.406 075 16329.83 141.57 51103.73 88888.00 2016-03-15 00:45:31.906 075 16329.73 141.57 51103.76 88888.00 2016-03-15 00:45:32.406 075 16329.69 141.61 51103.74 88888.00 2016-03-15 00:45:32.906 075 16329.66 141.66 51103.67 88888.00 2016-03-15 00:45:33.406 075 16329.68 141.70 51103.68 88888.00 2016-03-15 00:45:33.906 075 16329.62 141.73 51103.77 88888.00 2016-03-15 00:45:34.406 075 16329.61 141.75 51103.79 88888.00 2016-03-15 00:45:34.906 075 16329.61 141.77 51103.73 88888.00 2016-03-15 00:45:35.406 075 16329.57 141.86 51103.72 88888.00 2016-03-15 00:45:35.906 075 16329.57 141.91 51103.75 88888.00 2016-03-15 00:45:36.406 075 16329.55 141.90 51103.73 88888.00 2016-03-15 00:45:36.906 075 16329.54 141.95 51103.77 88888.00 2016-03-15 00:45:37.406 075 16329.51 142.00 51103.84 88888.00 2016-03-15 00:45:37.906 075 16329.51 142.04 51103.86 88888.00 2016-03-15 00:45:38.406 075 16329.50 142.05 51103.86 88888.00 2016-03-15 00:45:38.906 075 16329.48 142.09 51103.81 88888.00 2016-03-15 00:45:39.406 075 16329.48 142.19 51103.81 88888.00 2016-03-15 00:45:39.906 075 16329.50 142.24 51103.85 88888.00 2016-03-15 00:45:40.406 075 16329.46 142.33 51103.84 88888.00 2016-03-15 00:45:40.906 075 16329.48 142.38 51103.79 88888.00 2016-03-15 00:45:41.406 075 16329.43 142.43 51103.81 88888.00 2016-03-15 00:45:41.906 075 16329.38 142.51 51103.81 88888.00 2016-03-15 00:45:42.407 075 16329.33 142.60 51103.83 88888.00 2016-03-15 00:45:42.907 075 16329.35 142.63 51103.82 88888.00 2016-03-15 00:45:43.407 075 16329.33 142.66 51103.77 88888.00 2016-03-15 00:45:43.907 075 16329.28 142.72 51103.75 88888.00 2016-03-15 00:45:44.407 075 16329.22 142.77 51103.81 88888.00 2016-03-15 00:45:44.907 075 16329.24 142.85 51103.86 88888.00 2016-03-15 00:45:45.407 075 16329.24 142.89 51103.92 88888.00 2016-03-15 00:45:45.907 075 16329.21 142.94 51103.99 88888.00 2016-03-15 00:45:46.407 075 16329.18 143.00 51103.91 88888.00 2016-03-15 00:45:46.907 075 16329.13 143.00 51103.78 88888.00 2016-03-15 00:45:47.407 075 16329.12 143.07 51103.79 88888.00 2016-03-15 00:45:47.907 075 16329.15 143.20 51103.83 88888.00 2016-03-15 00:45:48.407 075 16329.12 143.29 51103.84 88888.00 2016-03-15 00:45:48.907 075 16329.10 143.29 51103.85 88888.00 2016-03-15 00:45:49.407 075 16329.13 143.32 51103.85 88888.00 2016-03-15 00:45:49.907 075 16329.15 143.39 51103.86 88888.00 2016-03-15 00:45:50.407 075 16329.13 143.46 51103.88 88888.00 2016-03-15 00:45:50.907 075 16329.10 143.53 51103.87 88888.00 2016-03-15 00:45:51.407 075 16329.04 143.56 51103.94 88888.00 2016-03-15 00:45:51.907 075 16329.04 143.62 51103.99 88888.00 2016-03-15 00:45:52.407 075 16329.10 143.62 51103.97 88888.00 2016-03-15 00:45:52.907 075 16329.09 143.65 51103.97 88888.00 2016-03-15 00:45:53.407 075 16329.03 143.67 51103.95 88888.00 2016-03-15 00:45:53.907 075 16329.03 143.74 51103.96 88888.00 2016-03-15 00:45:54.407 075 16329.07 143.78 51103.99 88888.00 2016-03-15 00:45:54.907 075 16329.04 143.85 51103.94 88888.00 2016-03-15 00:45:55.407 075 16329.04 143.86 51103.96 88888.00 2016-03-15 00:45:55.907 075 16329.02 143.90 51104.04 88888.00 2016-03-15 00:45:56.407 075 16329.07 143.86 51103.97 88888.00 2016-03-15 00:45:56.907 075 16329.10 143.93 51103.92 88888.00 2016-03-15 00:45:57.407 075 16329.09 143.93 51103.95 88888.00 2016-03-15 00:45:57.907 075 16329.07 143.94 51104.00 88888.00 2016-03-15 00:45:58.407 075 16329.06 143.94 51103.94 88888.00 2016-03-15 00:45:58.907 075 16329.04 143.98 51103.93 88888.00 2016-03-15 00:45:59.407 075 16329.06 144.03 51103.95 88888.00 2016-03-15 00:45:59.907 075 16329.04 144.10 51103.96 88888.00 2016-03-15 00:46:00.407 075 16329.02 144.12 51104.02 88888.00 2016-03-15 00:46:00.907 075 16329.03 144.10 51104.02 88888.00 2016-03-15 00:46:01.407 075 16329.07 144.16 51103.96 88888.00 2016-03-15 00:46:01.907 075 16329.06 144.18 51103.95 88888.00 2016-03-15 00:46:02.407 075 16329.03 144.19 51103.88 88888.00 2016-03-15 00:46:02.907 075 16329.00 144.18 51103.88 88888.00 2016-03-15 00:46:03.407 075 16329.00 144.19 51103.88 88888.00 2016-03-15 00:46:03.907 075 16329.04 144.17 51103.92 88888.00 2016-03-15 00:46:04.407 075 16329.04 144.16 51103.94 88888.00 2016-03-15 00:46:04.907 075 16329.06 144.14 51103.87 88888.00 2016-03-15 00:46:05.407 075 16329.09 144.18 51103.90 88888.00 2016-03-15 00:46:05.907 075 16329.15 144.25 51103.90 88888.00 2016-03-15 00:46:06.407 075 16329.13 144.29 51103.84 88888.00 2016-03-15 00:46:06.907 075 16329.12 144.29 51103.84 88888.00 2016-03-15 00:46:07.407 075 16329.12 144.33 51103.90 88888.00 2016-03-15 00:46:07.907 075 16329.13 144.35 51103.86 88888.00 2016-03-15 00:46:08.407 075 16329.12 144.39 51103.86 88888.00 2016-03-15 00:46:08.907 075 16329.17 144.46 51103.86 88888.00 2016-03-15 00:46:09.407 075 16329.16 144.48 51103.84 88888.00 2016-03-15 00:46:09.907 075 16329.18 144.53 51103.85 88888.00 2016-03-15 00:46:10.407 075 16329.15 144.59 51103.86 88888.00 2016-03-15 00:46:10.907 075 16329.13 144.63 51103.90 88888.00 2016-03-15 00:46:11.407 075 16329.19 144.62 51103.90 88888.00 2016-03-15 00:46:11.907 075 16329.21 144.68 51103.83 88888.00 2016-03-15 00:46:12.408 075 16329.21 144.69 51103.79 88888.00 2016-03-15 00:46:12.908 075 16329.22 144.69 51103.78 88888.00 2016-03-15 00:46:13.408 075 16329.21 144.74 51103.79 88888.00 2016-03-15 00:46:13.908 075 16329.21 144.77 51103.84 88888.00 2016-03-15 00:46:14.408 075 16329.25 144.80 51103.79 88888.00 2016-03-15 00:46:14.908 075 16329.24 144.86 51103.81 88888.00 2016-03-15 00:46:15.408 075 16329.22 144.83 51103.77 88888.00 2016-03-15 00:46:15.908 075 16329.22 144.85 51103.74 88888.00 2016-03-15 00:46:16.408 075 16329.21 144.92 51103.72 88888.00 2016-03-15 00:46:16.908 075 16329.20 144.90 51103.72 88888.00 2016-03-15 00:46:17.408 075 16329.21 145.00 51103.73 88888.00 2016-03-15 00:46:17.908 075 16329.24 145.05 51103.74 88888.00 2016-03-15 00:46:18.408 075 16329.21 145.05 51103.71 88888.00 2016-03-15 00:46:18.908 075 16329.22 145.07 51103.71 88888.00 2016-03-15 00:46:19.408 075 16329.25 145.07 51103.68 88888.00 2016-03-15 00:46:19.908 075 16329.28 145.10 51103.68 88888.00 2016-03-15 00:46:20.408 075 16329.26 145.13 51103.66 88888.00 2016-03-15 00:46:20.908 075 16329.27 145.15 51103.63 88888.00 2016-03-15 00:46:21.408 075 16329.28 145.17 51103.65 88888.00 2016-03-15 00:46:21.908 075 16329.27 145.25 51103.65 88888.00 2016-03-15 00:46:22.408 075 16329.26 145.26 51103.64 88888.00 2016-03-15 00:46:22.908 075 16329.22 145.26 51103.60 88888.00 2016-03-15 00:46:23.408 075 16329.24 145.27 51103.59 88888.00 2016-03-15 00:46:23.908 075 16329.26 145.31 51103.63 88888.00 2016-03-15 00:46:24.408 075 16329.25 145.31 51103.67 88888.00 2016-03-15 00:46:24.908 075 16329.28 145.31 51103.68 88888.00 2016-03-15 00:46:25.408 075 16329.29 145.30 51103.66 88888.00 2016-03-15 00:46:25.908 075 16329.24 145.36 51103.60 88888.00 2016-03-15 00:46:26.408 075 16329.20 145.42 51103.57 88888.00 2016-03-15 00:46:26.908 075 16329.24 145.40 51103.51 88888.00 2016-03-15 00:46:27.408 075 16329.30 145.39 51103.53 88888.00 2016-03-15 00:46:27.908 075 16329.30 145.40 51103.57 88888.00 2016-03-15 00:46:28.408 075 16329.29 145.39 51103.54 88888.00 2016-03-15 00:46:28.908 075 16329.32 145.36 51103.46 88888.00 2016-03-15 00:46:29.408 075 16329.34 145.38 51103.44 88888.00 2016-03-15 00:46:29.908 075 16329.30 145.36 51103.47 88888.00 2016-03-15 00:46:30.408 075 16329.32 145.40 51103.48 88888.00 2016-03-15 00:46:30.908 075 16329.30 145.41 51103.42 88888.00 2016-03-15 00:46:31.408 075 16329.33 145.42 51103.46 88888.00 2016-03-15 00:46:31.908 075 16329.34 145.40 51103.55 88888.00 2016-03-15 00:46:32.408 075 16329.33 145.47 51103.51 88888.00 2016-03-15 00:46:32.908 075 16329.33 145.52 51103.49 88888.00 2016-03-15 00:46:33.408 075 16329.34 145.51 51103.47 88888.00 2016-03-15 00:46:33.908 075 16329.32 145.53 51103.54 88888.00 2016-03-15 00:46:34.408 075 16329.32 145.58 51103.55 88888.00 2016-03-15 00:46:34.908 075 16329.32 145.58 51103.55 88888.00 2016-03-15 00:46:35.408 075 16329.29 145.58 51103.57 88888.00 2016-03-15 00:46:35.908 075 16329.32 145.60 51103.56 88888.00 2016-03-15 00:46:36.408 075 16329.33 145.62 51103.55 88888.00 2016-03-15 00:46:36.908 075 16329.32 145.61 51103.51 88888.00 2016-03-15 00:46:37.408 075 16329.30 145.68 51103.57 88888.00 2016-03-15 00:46:37.908 075 16329.34 145.75 51103.60 88888.00 2016-03-15 00:46:38.408 075 16329.36 145.81 51103.53 88888.00 2016-03-15 00:46:38.908 075 16329.30 145.87 51103.50 88888.00 2016-03-15 00:46:39.408 075 16329.35 145.85 51103.49 88888.00 2016-03-15 00:46:39.908 075 16329.34 145.83 51103.47 88888.00 2016-03-15 00:46:40.408 075 16329.34 145.82 51103.45 88888.00 2016-03-15 00:46:40.908 075 16329.32 145.86 51103.41 88888.00 2016-03-15 00:46:41.408 075 16329.34 145.81 51103.40 88888.00 2016-03-15 00:46:41.908 075 16329.36 145.84 51103.41 88888.00 2016-03-15 00:46:42.409 075 16329.34 145.91 51103.45 88888.00 2016-03-15 00:46:42.909 075 16329.32 145.93 51103.49 88888.00 2016-03-15 00:46:43.409 075 16329.35 145.90 51103.48 88888.00 2016-03-15 00:46:43.909 075 16329.30 145.93 51103.47 88888.00 2016-03-15 00:46:44.409 075 16329.25 146.00 51103.46 88888.00 2016-03-15 00:46:44.909 075 16329.21 146.04 51103.48 88888.00 2016-03-15 00:46:45.409 075 16329.22 146.05 51103.46 88888.00 2016-03-15 00:46:45.909 075 16329.20 146.02 51103.42 88888.00 2016-03-15 00:46:46.409 075 16329.21 146.03 51103.40 88888.00 2016-03-15 00:46:46.909 075 16329.21 146.03 51103.37 88888.00 2016-03-15 00:46:47.409 075 16329.17 146.02 51103.47 88888.00 2016-03-15 00:46:47.909 075 16329.12 146.04 51103.45 88888.00 2016-03-15 00:46:48.409 075 16329.12 146.05 51103.39 88888.00 2016-03-15 00:46:48.909 075 16329.10 146.04 51103.32 88888.00 2016-03-15 00:46:49.409 075 16329.04 146.08 51103.33 88888.00 2016-03-15 00:46:49.909 075 16329.03 146.12 51103.35 88888.00 2016-03-15 00:46:50.409 075 16329.02 146.13 51103.40 88888.00 2016-03-15 00:46:50.909 075 16328.99 146.17 51103.38 88888.00 2016-03-15 00:46:51.409 075 16329.04 146.18 51103.36 88888.00 2016-03-15 00:46:51.909 075 16329.06 146.17 51103.39 88888.00 2016-03-15 00:46:52.409 075 16329.06 146.11 51103.35 88888.00 2016-03-15 00:46:52.909 075 16329.01 146.08 51103.37 88888.00 2016-03-15 00:46:53.409 075 16328.94 146.04 51103.33 88888.00 2016-03-15 00:46:53.909 075 16328.91 146.03 51103.33 88888.00 2016-03-15 00:46:54.409 075 16328.88 146.05 51103.32 88888.00 2016-03-15 00:46:54.909 075 16328.83 146.05 51103.30 88888.00 2016-03-15 00:46:55.409 075 16328.78 146.07 51103.29 88888.00 2016-03-15 00:46:55.909 075 16328.81 146.03 51103.30 88888.00 2016-03-15 00:46:56.409 075 16328.83 146.01 51103.29 88888.00 2016-03-15 00:46:56.909 075 16328.81 146.04 51103.29 88888.00 2016-03-15 00:46:57.409 075 16328.77 146.05 51103.35 88888.00 2016-03-15 00:46:57.909 075 16328.75 146.02 51103.38 88888.00 2016-03-15 00:46:58.409 075 16328.74 145.99 51103.35 88888.00 2016-03-15 00:46:58.909 075 16328.72 145.95 51103.32 88888.00 2016-03-15 00:46:59.409 075 16328.68 145.94 51103.32 88888.00 2016-03-15 00:46:59.909 075 16328.67 145.93 51103.36 88888.00 2016-03-15 00:47:00.409 075 16328.63 145.86 51103.31 88888.00 2016-03-15 00:47:00.909 075 16328.64 145.79 51103.25 88888.00 2016-03-15 00:47:01.409 075 16328.59 145.79 51103.21 88888.00 2016-03-15 00:47:01.909 075 16328.54 145.78 51103.19 88888.00 2016-03-15 00:47:02.409 075 16328.50 145.75 51103.22 88888.00 2016-03-15 00:47:02.909 075 16328.51 145.73 51103.21 88888.00 2016-03-15 00:47:03.409 075 16328.50 145.67 51103.14 88888.00 2016-03-15 00:47:03.909 075 16328.49 145.66 51103.19 88888.00 2016-03-15 00:47:04.409 075 16328.46 145.64 51103.19 88888.00 2016-03-15 00:47:04.909 075 16328.45 145.61 51103.23 88888.00 2016-03-15 00:47:05.409 075 16328.45 145.60 51103.26 88888.00 2016-03-15 00:47:05.909 075 16328.46 145.61 51103.18 88888.00 2016-03-15 00:47:06.409 075 16328.39 145.64 51103.18 88888.00 2016-03-15 00:47:06.909 075 16328.37 145.60 51103.16 88888.00 2016-03-15 00:47:07.409 075 16328.34 145.59 51103.14 88888.00 2016-03-15 00:47:07.909 075 16328.32 145.59 51103.13 88888.00 2016-03-15 00:47:08.409 075 16328.31 145.56 51103.13 88888.00 2016-03-15 00:47:08.909 075 16328.27 145.56 51103.17 88888.00 2016-03-15 00:47:09.409 075 16328.27 145.52 51103.17 88888.00 2016-03-15 00:47:09.909 075 16328.25 145.55 51103.17 88888.00 2016-03-15 00:47:10.409 075 16328.25 145.57 51103.10 88888.00 2016-03-15 00:47:10.909 075 16328.27 145.59 51103.08 88888.00 2016-03-15 00:47:11.409 075 16328.24 145.62 51103.07 88888.00 2016-03-15 00:47:11.909 075 16328.25 145.62 51103.05 88888.00 2016-03-15 00:47:12.409 075 16328.24 145.66 51103.07 88888.00 2016-03-15 00:47:12.909 075 16328.29 145.65 51103.05 88888.00 2016-03-15 00:47:13.409 075 16328.28 145.72 51103.11 88888.00 2016-03-15 00:47:13.909 075 16328.23 145.73 51103.05 88888.00 2016-03-15 00:47:14.409 075 16328.18 145.74 51103.05 88888.00 2016-03-15 00:47:14.909 075 16328.19 145.76 51103.07 88888.00 2016-03-15 00:47:15.409 075 16328.19 145.76 51103.07 88888.00 2016-03-15 00:47:15.909 075 16328.15 145.77 51103.03 88888.00 2016-03-15 00:47:16.409 075 16328.12 145.85 51103.03 88888.00 2016-03-15 00:47:16.909 075 16328.14 145.95 51103.00 88888.00 2016-03-15 00:47:17.410 075 16328.14 145.96 51102.94 88888.00 2016-03-15 00:47:17.910 075 16328.18 145.96 51102.99 88888.00 2016-03-15 00:47:18.410 075 16328.14 145.97 51103.04 88888.00 2016-03-15 00:47:18.910 075 16328.14 146.00 51103.04 88888.00 2016-03-15 00:47:19.410 075 16328.16 146.03 51103.09 88888.00 2016-03-15 00:47:19.910 075 16328.19 146.11 51103.11 88888.00 2016-03-15 00:47:20.410 075 16328.14 146.17 51103.08 88888.00 2016-03-15 00:47:20.910 075 16328.11 146.23 51103.00 88888.00 2016-03-15 00:47:21.410 075 16328.12 146.29 51102.95 88888.00 2016-03-15 00:47:21.910 075 16328.06 146.37 51102.96 88888.00 2016-03-15 00:47:22.410 075 16328.04 146.40 51102.96 88888.00 2016-03-15 00:47:22.910 075 16328.05 146.47 51102.96 88888.00 2016-03-15 00:47:23.410 075 16328.04 146.54 51102.98 88888.00 2016-03-15 00:47:23.910 075 16328.10 146.63 51102.94 88888.00 2016-03-15 00:47:24.410 075 16328.09 146.65 51102.98 88888.00 2016-03-15 00:47:24.910 075 16328.05 146.73 51103.03 88888.00 2016-03-15 00:47:25.410 075 16328.04 146.75 51103.02 88888.00 2016-03-15 00:47:25.910 075 16328.06 146.78 51102.96 88888.00 2016-03-15 00:47:26.410 075 16328.07 146.83 51102.95 88888.00 2016-03-15 00:47:26.910 075 16328.04 146.94 51102.90 88888.00 2016-03-15 00:47:27.410 075 16327.97 146.99 51102.94 88888.00 2016-03-15 00:47:27.910 075 16327.97 147.10 51102.94 88888.00 2016-03-15 00:47:28.410 075 16327.96 147.20 51102.91 88888.00 2016-03-15 00:47:28.910 075 16327.93 147.23 51102.89 88888.00 2016-03-15 00:47:29.410 075 16327.91 147.33 51102.85 88888.00 2016-03-15 00:47:29.910 075 16327.91 147.35 51102.89 88888.00 2016-03-15 00:47:30.410 075 16327.91 147.39 51102.86 88888.00 2016-03-15 00:47:30.910 075 16327.89 147.45 51102.89 88888.00 2016-03-15 00:47:31.410 075 16327.89 147.50 51102.87 88888.00 2016-03-15 00:47:31.910 075 16327.91 147.57 51102.87 88888.00 2016-03-15 00:47:32.410 075 16327.84 147.64 51102.92 88888.00 2016-03-15 00:47:32.910 075 16327.84 147.73 51102.85 88888.00 2016-03-15 00:47:33.410 075 16327.84 147.82 51102.83 88888.00 2016-03-15 00:47:33.910 075 16327.79 147.87 51102.86 88888.00 2016-03-15 00:47:34.410 075 16327.80 147.93 51102.89 88888.00 2016-03-15 00:47:34.910 075 16327.76 147.97 51102.90 88888.00 2016-03-15 00:47:35.410 075 16327.75 148.04 51102.83 88888.00 2016-03-15 00:47:35.910 075 16327.77 148.08 51102.82 88888.00 2016-03-15 00:47:36.410 075 16327.74 148.16 51102.82 88888.00 2016-03-15 00:47:36.910 075 16327.70 148.19 51102.84 88888.00 2016-03-15 00:47:37.410 075 16327.71 148.21 51102.81 88888.00 2016-03-15 00:47:37.910 075 16327.70 148.28 51102.80 88888.00 2016-03-15 00:47:38.410 075 16327.69 148.34 51102.84 88888.00 2016-03-15 00:47:38.910 075 16327.65 148.39 51102.86 88888.00 2016-03-15 00:47:39.410 075 16327.57 148.45 51102.86 88888.00 2016-03-15 00:47:39.910 075 16327.54 148.49 51102.86 88888.00 2016-03-15 00:47:40.410 075 16327.53 148.57 51102.87 88888.00 2016-03-15 00:47:40.910 075 16327.54 148.57 51102.86 88888.00 2016-03-15 00:47:41.410 075 16327.58 148.55 51102.85 88888.00 2016-03-15 00:47:41.910 075 16327.59 148.62 51102.86 88888.00 2016-03-15 00:47:42.410 075 16327.54 148.69 51102.87 88888.00 2016-03-15 00:47:42.910 075 16327.51 148.72 51102.89 88888.00 2016-03-15 00:47:43.410 075 16327.50 148.77 51102.87 88888.00 2016-03-15 00:47:43.910 075 16327.49 148.83 51102.89 88888.00 2016-03-15 00:47:44.410 075 16327.47 148.86 51102.89 88888.00 2016-03-15 00:47:44.910 075 16327.48 148.87 51102.87 88888.00 2016-03-15 00:47:45.410 075 16327.47 148.88 51102.86 88888.00 2016-03-15 00:47:45.910 075 16327.41 148.90 51102.85 88888.00 2016-03-15 00:47:46.410 075 16327.39 148.98 51102.85 88888.00 2016-03-15 00:47:46.910 075 16327.35 149.06 51102.89 88888.00 2016-03-15 00:47:47.411 075 16327.41 149.05 51102.92 88888.00 2016-03-15 00:47:47.911 075 16327.41 149.07 51102.91 88888.00 2016-03-15 00:47:48.411 075 16327.39 149.13 51102.94 88888.00 2016-03-15 00:47:48.911 075 16327.37 149.13 51102.93 88888.00 2016-03-15 00:47:49.411 075 16327.35 149.14 51102.91 88888.00 2016-03-15 00:47:49.911 075 16327.37 149.13 51102.93 88888.00 2016-03-15 00:47:50.411 075 16327.39 149.24 51102.89 88888.00 2016-03-15 00:47:50.911 075 16327.40 149.26 51102.87 88888.00 2016-03-15 00:47:51.411 075 16327.40 149.30 51102.89 88888.00 2016-03-15 00:47:51.911 075 16327.36 149.30 51102.93 88888.00 2016-03-15 00:47:52.411 075 16327.36 149.32 51102.95 88888.00 2016-03-15 00:47:52.911 075 16327.40 149.32 51102.94 88888.00 2016-03-15 00:47:53.411 075 16327.47 149.34 51102.91 88888.00 2016-03-15 00:47:53.911 075 16327.47 149.42 51102.91 88888.00 2016-03-15 00:47:54.411 075 16327.40 149.47 51102.95 88888.00 2016-03-15 00:47:54.911 075 16327.36 149.50 51103.00 88888.00 2016-03-15 00:47:55.411 075 16327.35 149.49 51102.95 88888.00 2016-03-15 00:47:55.911 075 16327.32 149.48 51102.87 88888.00 2016-03-15 00:47:56.411 075 16327.33 149.47 51102.86 88888.00 2016-03-15 00:47:56.911 075 16327.35 149.45 51102.91 88888.00 2016-03-15 00:47:57.411 075 16327.37 149.49 51102.96 88888.00 2016-03-15 00:47:57.911 075 16327.33 149.58 51102.98 88888.00 2016-03-15 00:47:58.411 075 16327.31 149.65 51102.93 88888.00 2016-03-15 00:47:58.911 075 16327.32 149.69 51102.85 88888.00 2016-03-15 00:47:59.411 075 16327.33 149.66 51102.89 88888.00 2016-03-15 00:47:59.911 075 16327.33 149.61 51102.95 88888.00 2016-03-15 00:48:00.411 075 16327.32 149.64 51102.95 88888.00 2016-03-15 00:48:00.911 075 16327.28 149.64 51102.90 88888.00 2016-03-15 00:48:01.411 075 16327.26 149.68 51102.89 88888.00 2016-03-15 00:48:01.911 075 16327.27 149.77 51102.90 88888.00 2016-03-15 00:48:02.411 075 16327.30 149.79 51102.87 88888.00 2016-03-15 00:48:02.911 075 16327.27 149.77 51102.90 88888.00 2016-03-15 00:48:03.411 075 16327.30 149.78 51102.92 88888.00 2016-03-15 00:48:03.911 075 16327.27 149.74 51102.90 88888.00 2016-03-15 00:48:04.411 075 16327.26 149.74 51102.92 88888.00 2016-03-15 00:48:04.911 075 16327.26 149.75 51102.92 88888.00 2016-03-15 00:48:05.411 075 16327.27 149.75 51102.93 88888.00 2016-03-15 00:48:05.911 075 16327.31 149.76 51102.93 88888.00 2016-03-15 00:48:06.411 075 16327.31 149.75 51102.90 88888.00 2016-03-15 00:48:06.911 075 16327.33 149.79 51102.94 88888.00 2016-03-15 00:48:07.411 075 16327.34 149.79 51102.94 88888.00 2016-03-15 00:48:07.911 075 16327.37 149.79 51102.92 88888.00 2016-03-15 00:48:08.411 075 16327.33 149.82 51102.89 88888.00 2016-03-15 00:48:08.911 075 16327.31 149.82 51102.90 88888.00 2016-03-15 00:48:09.411 075 16327.34 149.79 51102.96 88888.00 2016-03-15 00:48:09.911 075 16327.32 149.83 51102.95 88888.00 2016-03-15 00:48:10.411 075 16327.31 149.82 51102.98 88888.00 2016-03-15 00:48:10.911 075 16327.36 149.84 51102.96 88888.00 2016-03-15 00:48:11.411 075 16327.41 149.83 51102.86 88888.00 2016-03-15 00:48:11.911 075 16327.40 149.88 51102.85 88888.00 2016-03-15 00:48:12.411 075 16327.42 149.96 51102.91 88888.00 2016-03-15 00:48:12.911 075 16327.42 149.88 51102.91 88888.00 2016-03-15 00:48:13.411 075 16327.40 149.80 51102.90 88888.00 2016-03-15 00:48:13.911 075 16327.39 149.83 51102.84 88888.00 2016-03-15 00:48:14.411 075 16327.47 149.85 51102.84 88888.00 2016-03-15 00:48:14.911 075 16327.42 149.87 51102.86 88888.00 2016-03-15 00:48:15.411 075 16327.41 149.87 51102.83 88888.00 2016-03-15 00:48:15.911 075 16327.42 149.93 51102.80 88888.00 2016-03-15 00:48:16.411 075 16327.44 149.91 51102.87 88888.00 2016-03-15 00:48:16.911 075 16327.43 149.92 51102.90 88888.00 2016-03-15 00:48:17.412 075 16327.45 149.91 51102.87 88888.00 2016-03-15 00:48:17.912 075 16327.45 149.87 51102.86 88888.00 2016-03-15 00:48:18.412 075 16327.48 149.87 51102.90 88888.00 2016-03-15 00:48:18.912 075 16327.50 149.88 51102.91 88888.00 2016-03-15 00:48:19.412 075 16327.51 149.92 51102.93 88888.00 2016-03-15 00:48:19.912 075 16327.50 149.95 51102.92 88888.00 2016-03-15 00:48:20.412 075 16327.50 149.96 51102.91 88888.00 2016-03-15 00:48:20.912 075 16327.48 149.97 51102.95 88888.00 2016-03-15 00:48:21.412 075 16327.51 150.00 51102.92 88888.00 2016-03-15 00:48:21.912 075 16327.50 149.96 51102.85 88888.00 2016-03-15 00:48:22.412 075 16327.50 149.94 51102.84 88888.00 2016-03-15 00:48:22.912 075 16327.50 149.91 51102.75 88888.00 2016-03-15 00:48:23.412 075 16327.52 149.93 51102.80 88888.00 2016-03-15 00:48:23.912 075 16327.56 149.90 51102.85 88888.00 2016-03-15 00:48:24.412 075 16327.53 149.88 51102.85 88888.00 2016-03-15 00:48:24.912 075 16327.52 149.82 51102.80 88888.00 2016-03-15 00:48:25.412 075 16327.51 149.82 51102.78 88888.00 2016-03-15 00:48:25.912 075 16327.54 149.83 51102.77 88888.00 2016-03-15 00:48:26.412 075 16327.52 149.80 51102.75 88888.00 2016-03-15 00:48:26.912 075 16327.53 149.80 51102.76 88888.00 2016-03-15 00:48:27.412 075 16327.60 149.84 51102.77 88888.00 2016-03-15 00:48:27.912 075 16327.61 149.87 51102.77 88888.00 2016-03-15 00:48:28.412 075 16327.59 149.85 51102.80 88888.00 2016-03-15 00:48:28.912 075 16327.60 149.79 51102.78 88888.00 2016-03-15 00:48:29.412 075 16327.60 149.79 51102.80 88888.00 2016-03-15 00:48:29.912 075 16327.60 149.84 51102.77 88888.00 2016-03-15 00:48:30.412 075 16327.62 149.87 51102.78 88888.00 2016-03-15 00:48:30.912 075 16327.61 149.83 51102.78 88888.00 2016-03-15 00:48:31.412 075 16327.58 149.86 51102.74 88888.00 2016-03-15 00:48:31.912 075 16327.54 149.88 51102.74 88888.00 2016-03-15 00:48:32.412 075 16327.56 149.95 51102.68 88888.00 2016-03-15 00:48:32.912 075 16327.51 149.97 51102.75 88888.00 2016-03-15 00:48:33.412 075 16327.48 149.97 51102.77 88888.00 2016-03-15 00:48:33.912 075 16327.51 149.99 51102.76 88888.00 2016-03-15 00:48:34.412 075 16327.54 150.03 51102.71 88888.00 2016-03-15 00:48:34.912 075 16327.57 150.10 51102.74 88888.00 2016-03-15 00:48:35.412 075 16327.57 150.12 51102.72 88888.00 2016-03-15 00:48:35.912 075 16327.58 150.14 51102.67 88888.00 2016-03-15 00:48:36.412 075 16327.56 150.18 51102.73 88888.00 2016-03-15 00:48:36.912 075 16327.51 150.19 51102.71 88888.00 2016-03-15 00:48:37.412 075 16327.50 150.19 51102.66 88888.00 2016-03-15 00:48:37.912 075 16327.49 150.23 51102.62 88888.00 2016-03-15 00:48:38.412 075 16327.50 150.23 51102.64 88888.00 2016-03-15 00:48:38.912 075 16327.50 150.25 51102.66 88888.00 2016-03-15 00:48:39.412 075 16327.49 150.34 51102.68 88888.00 2016-03-15 00:48:39.912 075 16327.53 150.37 51102.71 88888.00 2016-03-15 00:48:40.412 075 16327.54 150.38 51102.71 88888.00 2016-03-15 00:48:40.912 075 16327.49 150.40 51102.68 88888.00 2016-03-15 00:48:41.412 075 16327.47 150.43 51102.73 88888.00 2016-03-15 00:48:41.912 075 16327.44 150.43 51102.73 88888.00 2016-03-15 00:48:42.412 075 16327.41 150.44 51102.68 88888.00 2016-03-15 00:48:42.912 075 16327.45 150.44 51102.68 88888.00 2016-03-15 00:48:43.412 075 16327.48 150.38 51102.65 88888.00 2016-03-15 00:48:43.912 075 16327.47 150.43 51102.64 88888.00 2016-03-15 00:48:44.412 075 16327.44 150.47 51102.73 88888.00 2016-03-15 00:48:44.912 075 16327.47 150.54 51102.74 88888.00 2016-03-15 00:48:45.412 075 16327.42 150.56 51102.74 88888.00 2016-03-15 00:48:45.912 075 16327.43 150.54 51102.77 88888.00 2016-03-15 00:48:46.412 075 16327.44 150.60 51102.77 88888.00 2016-03-15 00:48:46.912 075 16327.43 150.65 51102.74 88888.00 2016-03-15 00:48:47.412 075 16327.42 150.70 51102.68 88888.00 2016-03-15 00:48:47.912 075 16327.42 150.70 51102.67 88888.00 2016-03-15 00:48:48.412 075 16327.43 150.72 51102.72 88888.00 2016-03-15 00:48:48.912 075 16327.42 150.71 51102.75 88888.00 2016-03-15 00:48:49.412 075 16327.40 150.70 51102.75 88888.00 2016-03-15 00:48:49.912 075 16327.40 150.70 51102.71 88888.00 2016-03-15 00:48:50.412 075 16327.42 150.70 51102.71 88888.00 2016-03-15 00:48:50.912 075 16327.45 150.70 51102.73 88888.00 2016-03-15 00:48:51.412 075 16327.41 150.73 51102.73 88888.00 2016-03-15 00:48:51.912 075 16327.41 150.74 51102.70 88888.00 2016-03-15 00:48:52.413 075 16327.40 150.75 51102.70 88888.00 2016-03-15 00:48:52.913 075 16327.37 150.73 51102.67 88888.00 2016-03-15 00:48:53.413 075 16327.35 150.75 51102.63 88888.00 2016-03-15 00:48:53.913 075 16327.39 150.79 51102.65 88888.00 2016-03-15 00:48:54.413 075 16327.40 150.82 51102.70 88888.00 2016-03-15 00:48:54.913 075 16327.32 150.83 51102.66 88888.00 2016-03-15 00:48:55.413 075 16327.33 150.83 51102.62 88888.00 2016-03-15 00:48:55.913 075 16327.35 150.83 51102.62 88888.00 2016-03-15 00:48:56.413 075 16327.33 150.89 51102.61 88888.00 2016-03-15 00:48:56.913 075 16327.32 150.88 51102.64 88888.00 2016-03-15 00:48:57.413 075 16327.31 150.91 51102.68 88888.00 2016-03-15 00:48:57.913 075 16327.32 150.96 51102.67 88888.00 2016-03-15 00:48:58.413 075 16327.27 151.03 51102.71 88888.00 2016-03-15 00:48:58.913 075 16327.27 151.05 51102.73 88888.00 2016-03-15 00:48:59.413 075 16327.24 151.05 51102.70 88888.00 2016-03-15 00:48:59.913 075 16327.23 151.05 51102.70 88888.00 2016-03-15 00:49:00.413 075 16327.21 151.05 51102.70 88888.00 2016-03-15 00:49:00.913 075 16327.19 151.09 51102.70 88888.00 2016-03-15 00:49:01.413 075 16327.21 151.13 51102.68 88888.00 2016-03-15 00:49:01.913 075 16327.17 151.15 51102.66 88888.00 2016-03-15 00:49:02.413 075 16327.09 151.21 51102.65 88888.00 2016-03-15 00:49:02.913 075 16327.10 151.23 51102.61 88888.00 2016-03-15 00:49:03.413 075 16327.12 151.23 51102.61 88888.00 2016-03-15 00:49:03.913 075 16327.12 151.25 51102.62 88888.00 2016-03-15 00:49:04.413 075 16327.14 151.27 51102.63 88888.00 2016-03-15 00:49:04.913 075 16327.08 151.29 51102.64 88888.00 2016-03-15 00:49:05.413 075 16327.06 151.32 51102.64 88888.00 2016-03-15 00:49:05.913 075 16327.10 151.38 51102.65 88888.00 2016-03-15 00:49:06.413 075 16327.08 151.36 51102.64 88888.00 2016-03-15 00:49:06.913 075 16327.05 151.35 51102.66 88888.00 2016-03-15 00:49:07.413 075 16327.05 151.36 51102.67 88888.00 2016-03-15 00:49:07.913 075 16327.03 151.41 51102.74 88888.00 2016-03-15 00:49:08.413 075 16327.01 151.39 51102.73 88888.00 2016-03-15 00:49:08.913 075 16327.00 151.45 51102.70 88888.00 2016-03-15 00:49:09.413 075 16326.97 151.44 51102.68 88888.00 2016-03-15 00:49:09.913 075 16326.95 151.49 51102.73 88888.00 2016-03-15 00:49:10.413 075 16326.98 151.51 51102.71 88888.00 2016-03-15 00:49:10.913 075 16327.03 151.52 51102.67 88888.00 2016-03-15 00:49:11.413 075 16327.01 151.52 51102.71 88888.00 2016-03-15 00:49:11.913 075 16326.99 151.51 51102.76 88888.00 2016-03-15 00:49:12.413 075 16327.00 151.49 51102.76 88888.00 2016-03-15 00:49:12.913 075 16326.98 151.51 51102.67 88888.00 2016-03-15 00:49:13.413 075 16326.91 151.53 51102.67 88888.00 2016-03-15 00:49:13.913 075 16326.92 151.56 51102.67 88888.00 2016-03-15 00:49:14.413 075 16326.90 151.57 51102.70 88888.00 2016-03-15 00:49:14.913 075 16326.91 151.53 51102.67 88888.00 2016-03-15 00:49:15.413 075 16326.93 151.49 51102.67 88888.00 2016-03-15 00:49:15.913 075 16326.87 151.57 51102.70 88888.00 2016-03-15 00:49:16.413 075 16326.81 151.64 51102.68 88888.00 2016-03-15 00:49:16.913 075 16326.79 151.62 51102.68 88888.00 2016-03-15 00:49:17.404 075 16326.78 151.56 51102.71 88888.00 2016-03-15 00:49:17.904 075 16326.75 151.56 51102.70 88888.00 2016-03-15 00:49:18.404 075 16326.73 151.59 51102.67 88888.00 2016-03-15 00:49:18.904 075 16326.74 151.61 51102.68 88888.00 2016-03-15 00:49:19.404 075 16326.75 151.60 51102.64 88888.00 2016-03-15 00:49:19.904 075 16326.72 151.59 51102.62 88888.00 2016-03-15 00:49:20.404 075 16326.74 151.60 51102.62 88888.00 2016-03-15 00:49:20.904 075 16326.72 151.61 51102.63 88888.00 2016-03-15 00:49:21.404 075 16326.71 151.65 51102.66 88888.00 2016-03-15 00:49:21.904 075 16326.70 151.65 51102.64 88888.00 2016-03-15 00:49:22.404 075 16326.68 151.62 51102.61 88888.00 2016-03-15 00:49:22.904 075 16326.64 151.58 51102.67 88888.00 2016-03-15 00:49:23.404 075 16326.61 151.57 51102.67 88888.00 2016-03-15 00:49:23.904 075 16326.61 151.53 51102.64 88888.00 2016-03-15 00:49:24.404 075 16326.63 151.54 51102.61 88888.00 2016-03-15 00:49:24.904 075 16326.60 151.56 51102.63 88888.00 2016-03-15 00:49:25.404 075 16326.60 151.54 51102.70 88888.00 2016-03-15 00:49:25.904 075 16326.60 151.53 51102.68 88888.00 2016-03-15 00:49:26.404 075 16326.61 151.54 51102.63 88888.00 2016-03-15 00:49:26.904 075 16326.60 151.52 51102.63 88888.00 2016-03-15 00:49:27.404 075 16326.55 151.50 51102.63 88888.00 2016-03-15 00:49:27.904 075 16326.55 151.51 51102.63 88888.00 2016-03-15 00:49:28.404 075 16326.56 151.52 51102.59 88888.00 2016-03-15 00:49:28.904 075 16326.56 151.45 51102.62 88888.00 2016-03-15 00:49:29.404 075 16326.53 151.42 51102.62 88888.00 2016-03-15 00:49:29.904 075 16326.49 151.42 51102.61 88888.00 2016-03-15 00:49:30.404 075 16326.47 151.44 51102.62 88888.00 2016-03-15 00:49:30.904 075 16326.44 151.45 51102.59 88888.00 2016-03-15 00:49:31.404 075 16326.44 151.42 51102.59 88888.00 2016-03-15 00:49:31.904 075 16326.42 151.42 51102.59 88888.00 2016-03-15 00:49:32.404 075 16326.42 151.41 51102.58 88888.00 2016-03-15 00:49:32.904 075 16326.42 151.41 51102.61 88888.00 2016-03-15 00:49:33.404 075 16326.43 151.36 51102.56 88888.00 2016-03-15 00:49:33.904 075 16326.43 151.47 51102.56 88888.00 2016-03-15 00:49:34.404 075 16326.40 151.44 51102.58 88888.00 2016-03-15 00:49:34.904 075 16326.38 151.43 51102.64 88888.00 2016-03-15 00:49:35.404 075 16326.38 151.41 51102.70 88888.00 2016-03-15 00:49:35.904 075 16326.36 151.39 51102.64 88888.00 2016-03-15 00:49:36.404 075 16326.29 151.39 51102.63 88888.00 2016-03-15 00:49:36.904 075 16326.30 151.39 51102.63 88888.00 2016-03-15 00:49:37.404 075 16326.31 151.40 51102.63 88888.00 2016-03-15 00:49:37.904 075 16326.30 151.40 51102.67 88888.00 2016-03-15 00:49:38.404 075 16326.24 151.42 51102.76 88888.00 2016-03-15 00:49:38.904 075 16326.22 151.36 51102.73 88888.00 2016-03-15 00:49:39.404 075 16326.24 151.35 51102.74 88888.00 2016-03-15 00:49:39.904 075 16326.25 151.34 51102.75 88888.00 2016-03-15 00:49:40.404 075 16326.28 151.29 51102.71 88888.00 2016-03-15 00:49:40.904 075 16326.28 151.33 51102.75 88888.00 2016-03-15 00:49:41.404 075 16326.26 151.40 51102.74 88888.00 2016-03-15 00:49:41.904 075 16326.25 151.36 51102.75 88888.00 2016-03-15 00:49:42.404 075 16326.26 151.33 51102.73 88888.00 2016-03-15 00:49:42.904 075 16326.26 151.34 51102.71 88888.00 2016-03-15 00:49:43.404 075 16326.30 151.36 51102.70 88888.00 2016-03-15 00:49:43.904 075 16326.33 151.34 51102.70 88888.00 2016-03-15 00:49:44.404 075 16326.35 151.34 51102.66 88888.00 2016-03-15 00:49:44.904 075 16326.34 151.35 51102.63 88888.00 2016-03-15 00:49:45.404 075 16326.35 151.31 51102.59 88888.00 2016-03-15 00:49:45.904 075 16326.38 151.29 51102.59 88888.00 2016-03-15 00:49:46.404 075 16326.36 151.25 51102.62 88888.00 2016-03-15 00:49:46.904 075 16326.35 151.29 51102.66 88888.00 2016-03-15 00:49:47.404 075 16326.40 151.29 51102.64 88888.00 2016-03-15 00:49:47.904 075 16326.38 151.30 51102.64 88888.00 2016-03-15 00:49:48.404 075 16326.36 151.27 51102.66 88888.00 2016-03-15 00:49:48.904 075 16326.36 151.33 51102.61 88888.00 2016-03-15 00:49:49.404 075 16326.39 151.33 51102.62 88888.00 2016-03-15 00:49:49.904 075 16326.42 151.36 51102.62 88888.00 2016-03-15 00:49:50.404 075 16326.43 151.38 51102.62 88888.00 2016-03-15 00:49:50.904 075 16326.44 151.36 51102.59 88888.00 2016-03-15 00:49:51.404 075 16326.48 151.31 51102.62 88888.00 2016-03-15 00:49:51.904 075 16326.46 151.34 51102.58 88888.00 2016-03-15 00:49:52.405 075 16326.46 151.34 51102.62 88888.00 2016-03-15 00:49:52.905 075 16326.46 151.34 51102.63 88888.00 2016-03-15 00:49:53.405 075 16326.44 151.36 51102.63 88888.00 2016-03-15 00:49:53.905 075 16326.46 151.36 51102.62 88888.00 2016-03-15 00:49:54.405 075 16326.48 151.39 51102.65 88888.00 2016-03-15 00:49:54.905 075 16326.48 151.39 51102.66 88888.00 2016-03-15 00:49:55.405 075 16326.53 151.45 51102.70 88888.00 2016-03-15 00:49:55.905 075 16326.55 151.43 51102.76 88888.00 2016-03-15 00:49:56.405 075 16326.54 151.43 51102.72 88888.00 2016-03-15 00:49:56.905 075 16326.52 151.43 51102.70 88888.00 2016-03-15 00:49:57.405 075 16326.51 151.50 51102.70 88888.00 2016-03-15 00:49:57.905 075 16326.53 151.54 51102.74 88888.00 2016-03-15 00:49:58.405 075 16326.54 151.58 51102.67 88888.00 2016-03-15 00:49:58.905 075 16326.56 151.62 51102.66 88888.00 2016-03-15 00:49:59.405 075 16326.59 151.56 51102.71 88888.00 2016-03-15 00:49:59.905 075 16326.59 151.54 51102.67 88888.00 2016-03-15 00:50:00.405 075 16326.56 151.59 51102.65 88888.00 2016-03-15 00:50:00.905 075 16326.56 151.56 51102.66 88888.00 2016-03-15 00:50:01.405 075 16326.57 151.51 51102.67 88888.00 2016-03-15 00:50:01.905 075 16326.60 151.54 51102.65 88888.00 2016-03-15 00:50:02.405 075 16326.60 151.56 51102.64 88888.00 2016-03-15 00:50:02.905 075 16326.61 151.57 51102.65 88888.00 2016-03-15 00:50:03.405 075 16326.57 151.54 51102.67 88888.00 2016-03-15 00:50:03.905 075 16326.55 151.51 51102.65 88888.00 2016-03-15 00:50:04.405 075 16326.54 151.45 51102.63 88888.00 2016-03-15 00:50:04.905 075 16326.53 151.44 51102.66 88888.00 2016-03-15 00:50:05.405 075 16326.57 151.50 51102.65 88888.00 2016-03-15 00:50:05.905 075 16326.56 151.50 51102.66 88888.00 2016-03-15 00:50:06.405 075 16326.56 151.49 51102.67 88888.00 2016-03-15 00:50:06.905 075 16326.59 151.43 51102.71 88888.00 2016-03-15 00:50:07.405 075 16326.60 151.42 51102.72 88888.00 2016-03-15 00:50:07.905 075 16326.57 151.42 51102.64 88888.00 2016-03-15 00:50:08.405 075 16326.56 151.45 51102.65 88888.00 2016-03-15 00:50:08.905 075 16326.60 151.49 51102.70 88888.00 2016-03-15 00:50:09.405 075 16326.61 151.42 51102.72 88888.00 2016-03-15 00:50:09.905 075 16326.62 151.40 51102.73 88888.00 2016-03-15 00:50:10.405 075 16326.62 151.36 51102.73 88888.00 2016-03-15 00:50:10.905 075 16326.60 151.39 51102.73 88888.00 2016-03-15 00:50:11.405 075 16326.55 151.34 51102.71 88888.00 2016-03-15 00:50:11.905 075 16326.52 151.33 51102.71 88888.00 2016-03-15 00:50:12.405 075 16326.49 151.33 51102.72 88888.00 2016-03-15 00:50:12.905 075 16326.49 151.35 51102.70 88888.00 2016-03-15 00:50:13.405 075 16326.47 151.34 51102.68 88888.00 2016-03-15 00:50:13.905 075 16326.53 151.30 51102.66 88888.00 2016-03-15 00:50:14.405 075 16326.54 151.30 51102.70 88888.00 2016-03-15 00:50:14.905 075 16326.49 151.30 51102.71 88888.00 2016-03-15 00:50:15.405 075 16326.46 151.33 51102.67 88888.00 2016-03-15 00:50:15.905 075 16326.46 151.31 51102.62 88888.00 2016-03-15 00:50:16.405 075 16326.45 151.30 51102.59 88888.00 2016-03-15 00:50:16.905 075 16326.45 151.30 51102.64 88888.00 2016-03-15 00:50:17.405 075 16326.46 151.25 51102.67 88888.00 2016-03-15 00:50:17.905 075 16326.46 151.30 51102.64 88888.00 2016-03-15 00:50:18.405 075 16326.47 151.35 51102.57 88888.00 2016-03-15 00:50:18.905 075 16326.48 151.35 51102.53 88888.00 2016-03-15 00:50:19.405 075 16326.48 151.39 51102.56 88888.00 2016-03-15 00:50:19.905 075 16326.46 151.40 51102.67 88888.00 2016-03-15 00:50:20.405 075 16326.44 151.35 51102.70 88888.00 2016-03-15 00:50:20.905 075 16326.46 151.34 51102.70 88888.00 2016-03-15 00:50:21.405 075 16326.45 151.38 51102.64 88888.00 2016-03-15 00:50:21.905 075 16326.45 151.36 51102.64 88888.00 2016-03-15 00:50:22.406 075 16326.43 151.38 51102.61 88888.00 2016-03-15 00:50:22.906 075 16326.43 151.39 51102.59 88888.00 2016-03-15 00:50:23.406 075 16326.39 151.40 51102.59 88888.00 2016-03-15 00:50:23.906 075 16326.38 151.39 51102.64 88888.00 2016-03-15 00:50:24.406 075 16326.34 151.39 51102.64 88888.00 2016-03-15 00:50:24.906 075 16326.28 151.43 51102.63 88888.00 2016-03-15 00:50:25.406 075 16326.30 151.45 51102.68 88888.00 2016-03-15 00:50:25.906 075 16326.29 151.52 51102.68 88888.00 2016-03-15 00:50:26.406 075 16326.25 151.47 51102.65 88888.00 2016-03-15 00:50:26.906 075 16326.22 151.45 51102.68 88888.00 2016-03-15 00:50:27.406 075 16326.26 151.47 51102.70 88888.00 2016-03-15 00:50:27.906 075 16326.26 151.51 51102.76 88888.00 2016-03-15 00:50:28.406 075 16326.25 151.56 51102.75 88888.00 2016-03-15 00:50:28.906 075 16326.27 151.54 51102.74 88888.00 2016-03-15 00:50:29.406 075 16326.27 151.57 51102.71 88888.00 2016-03-15 00:50:29.906 075 16326.26 151.56 51102.68 88888.00 2016-03-15 00:50:30.406 075 16326.27 151.58 51102.72 88888.00 2016-03-15 00:50:30.906 075 16326.27 151.58 51102.71 88888.00 2016-03-15 00:50:31.406 075 16326.30 151.54 51102.72 88888.00 2016-03-15 00:50:31.906 075 16326.34 151.57 51102.67 88888.00 2016-03-15 00:50:32.406 075 16326.31 151.58 51102.72 88888.00 2016-03-15 00:50:32.906 075 16326.34 151.57 51102.76 88888.00 2016-03-15 00:50:33.406 075 16326.33 151.57 51102.76 88888.00 2016-03-15 00:50:33.906 075 16326.35 151.58 51102.78 88888.00 2016-03-15 00:50:34.406 075 16326.31 151.59 51102.78 88888.00 2016-03-15 00:50:34.906 075 16326.24 151.60 51102.77 88888.00 2016-03-15 00:50:35.406 075 16326.24 151.58 51102.80 88888.00 2016-03-15 00:50:35.906 075 16326.25 151.59 51102.74 88888.00 2016-03-15 00:50:36.406 075 16326.24 151.62 51102.74 88888.00 2016-03-15 00:50:36.906 075 16326.21 151.66 51102.78 88888.00 2016-03-15 00:50:37.406 075 16326.19 151.65 51102.80 88888.00 2016-03-15 00:50:37.906 075 16326.17 151.58 51102.77 88888.00 2016-03-15 00:50:38.406 075 16326.17 151.58 51102.82 88888.00 2016-03-15 00:50:38.906 075 16326.18 151.57 51102.84 88888.00 2016-03-15 00:50:39.406 075 16326.20 151.58 51102.84 88888.00 2016-03-15 00:50:39.906 075 16326.18 151.58 51102.75 88888.00 2016-03-15 00:50:40.406 075 16326.16 151.58 51102.80 88888.00 2016-03-15 00:50:40.906 075 16326.17 151.57 51102.78 88888.00 2016-03-15 00:50:41.406 075 16326.15 151.60 51102.81 88888.00 2016-03-15 00:50:41.906 075 16326.15 151.56 51102.83 88888.00 2016-03-15 00:50:42.406 075 16326.13 151.56 51102.78 88888.00 2016-03-15 00:50:42.906 075 16326.11 151.56 51102.83 88888.00 2016-03-15 00:50:43.406 075 16326.10 151.61 51102.86 88888.00 2016-03-15 00:50:43.906 075 16326.13 151.64 51102.87 88888.00 2016-03-15 00:50:44.406 075 16326.15 151.58 51102.84 88888.00 2016-03-15 00:50:44.906 075 16326.10 151.60 51102.80 88888.00 2016-03-15 00:50:45.406 075 16326.06 151.65 51102.82 88888.00 2016-03-15 00:50:45.906 075 16326.06 151.61 51102.82 88888.00 2016-03-15 00:50:46.406 075 16326.12 151.60 51102.84 88888.00 2016-03-15 00:50:46.906 075 16326.11 151.61 51102.85 88888.00 2016-03-15 00:50:47.406 075 16326.12 151.59 51102.87 88888.00 2016-03-15 00:50:47.906 075 16326.15 151.59 51102.91 88888.00 2016-03-15 00:50:48.406 075 16326.16 151.57 51102.90 88888.00 2016-03-15 00:50:48.906 075 16326.15 151.60 51102.85 88888.00 2016-03-15 00:50:49.406 075 16326.16 151.57 51102.83 88888.00 2016-03-15 00:50:49.906 075 16326.10 151.59 51102.91 88888.00 2016-03-15 00:50:50.406 075 16326.10 151.64 51102.93 88888.00 2016-03-15 00:50:50.906 075 16326.13 151.61 51102.93 88888.00 2016-03-15 00:50:51.406 075 16326.09 151.62 51102.99 88888.00 2016-03-15 00:50:51.906 075 16326.03 151.62 51102.98 88888.00 2016-03-15 00:50:52.407 075 16326.02 151.64 51102.93 88888.00 2016-03-15 00:50:52.907 075 16326.02 151.68 51102.93 88888.00 2016-03-15 00:50:53.407 075 16326.03 151.66 51102.91 88888.00 2016-03-15 00:50:53.907 075 16326.04 151.64 51102.93 88888.00 2016-03-15 00:50:54.407 075 16326.07 151.65 51102.93 88888.00 2016-03-15 00:50:54.907 075 16326.09 151.69 51102.95 88888.00 2016-03-15 00:50:55.407 075 16326.08 151.73 51102.94 88888.00 2016-03-15 00:50:55.907 075 16326.10 151.73 51102.95 88888.00 2016-03-15 00:50:56.407 075 16326.17 151.75 51102.96 88888.00 2016-03-15 00:50:56.907 075 16326.15 151.74 51102.99 88888.00 2016-03-15 00:50:57.407 075 16326.12 151.74 51103.01 88888.00 2016-03-15 00:50:57.907 075 16326.16 151.76 51103.03 88888.00 2016-03-15 00:50:58.407 075 16326.17 151.74 51103.02 88888.00 2016-03-15 00:50:58.907 075 16326.16 151.77 51103.03 88888.00 2016-03-15 00:50:59.407 075 16326.19 151.75 51103.03 88888.00 2016-03-15 00:50:59.907 075 16326.21 151.74 51103.03 88888.00 2016-03-15 00:51:00.407 075 16326.17 151.76 51103.03 88888.00 2016-03-15 00:51:00.907 075 16326.18 151.79 51103.07 88888.00 2016-03-15 00:51:01.407 075 16326.18 151.77 51103.10 88888.00 2016-03-15 00:51:01.907 075 16326.16 151.83 51103.10 88888.00 2016-03-15 00:51:02.407 075 16326.15 151.88 51103.16 88888.00 2016-03-15 00:51:02.907 075 16326.16 151.92 51103.17 88888.00 2016-03-15 00:51:03.407 075 16326.21 151.95 51103.18 88888.00 2016-03-15 00:51:03.907 075 16326.20 151.96 51103.22 88888.00 2016-03-15 00:51:04.407 075 16326.20 151.97 51103.13 88888.00 2016-03-15 00:51:04.907 075 16326.19 151.97 51103.09 88888.00 2016-03-15 00:51:05.407 075 16326.19 151.96 51103.10 88888.00 2016-03-15 00:51:05.907 075 16326.26 152.00 51103.13 88888.00 2016-03-15 00:51:06.407 075 16326.20 152.02 51103.13 88888.00 2016-03-15 00:51:06.907 075 16326.17 152.04 51103.12 88888.00 2016-03-15 00:51:07.407 075 16326.16 152.10 51103.14 88888.00 2016-03-15 00:51:07.907 075 16326.18 152.13 51103.17 88888.00 2016-03-15 00:51:08.407 075 16326.17 152.14 51103.13 88888.00 2016-03-15 00:51:08.907 075 16326.19 152.17 51103.14 88888.00 2016-03-15 00:51:09.407 075 16326.15 152.14 51103.13 88888.00 2016-03-15 00:51:09.907 075 16326.15 152.06 51103.10 88888.00 2016-03-15 00:51:10.407 075 16326.17 152.06 51103.13 88888.00 2016-03-15 00:51:10.907 075 16326.19 152.14 51103.13 88888.00 2016-03-15 00:51:11.407 075 16326.20 152.17 51103.10 88888.00 2016-03-15 00:51:11.907 075 16326.20 152.19 51103.10 88888.00 2016-03-15 00:51:12.407 075 16326.17 152.18 51103.13 88888.00 2016-03-15 00:51:12.907 075 16326.17 152.19 51103.16 88888.00 2016-03-15 00:51:13.407 075 16326.22 152.21 51103.14 88888.00 2016-03-15 00:51:13.907 075 16326.26 152.23 51103.18 88888.00 2016-03-15 00:51:14.407 075 16326.29 152.23 51103.25 88888.00 2016-03-15 00:51:14.907 075 16326.29 152.22 51103.27 88888.00 2016-03-15 00:51:15.407 075 16326.26 152.21 51103.25 88888.00 2016-03-15 00:51:15.907 075 16326.25 152.25 51103.27 88888.00 2016-03-15 00:51:16.407 075 16326.24 152.25 51103.32 88888.00 2016-03-15 00:51:16.907 075 16326.24 152.26 51103.35 88888.00 2016-03-15 00:51:17.407 075 16326.20 152.22 51103.31 88888.00 2016-03-15 00:51:17.907 075 16326.18 152.26 51103.28 88888.00 2016-03-15 00:51:18.407 075 16326.17 152.26 51103.25 88888.00 2016-03-15 00:51:18.907 075 16326.19 152.23 51103.27 88888.00 2016-03-15 00:51:19.407 075 16326.17 152.26 51103.32 88888.00 2016-03-15 00:51:19.907 075 16326.21 152.28 51103.35 88888.00 2016-03-15 00:51:20.407 075 16326.21 152.23 51103.35 88888.00 2016-03-15 00:51:20.907 075 16326.17 152.26 51103.33 88888.00 2016-03-15 00:51:21.407 075 16326.18 152.25 51103.29 88888.00 2016-03-15 00:51:21.907 075 16326.20 152.28 51103.31 88888.00 2016-03-15 00:51:22.408 075 16326.17 152.26 51103.29 88888.00 2016-03-15 00:51:22.908 075 16326.16 152.29 51103.37 88888.00 2016-03-15 00:51:23.408 075 16326.16 152.30 51103.41 88888.00 2016-03-15 00:51:23.908 075 16326.18 152.31 51103.37 88888.00 2016-03-15 00:51:24.408 075 16326.19 152.30 51103.39 88888.00 2016-03-15 00:51:24.908 075 16326.22 152.32 51103.40 88888.00 2016-03-15 00:51:25.408 075 16326.20 152.36 51103.39 88888.00 2016-03-15 00:51:25.908 075 16326.21 152.34 51103.45 88888.00 2016-03-15 00:51:26.408 075 16326.19 152.31 51103.47 88888.00 2016-03-15 00:51:26.908 075 16326.18 152.34 51103.44 88888.00 2016-03-15 00:51:27.408 075 16326.24 152.32 51103.45 88888.00 2016-03-15 00:51:27.908 075 16326.27 152.35 51103.40 88888.00 2016-03-15 00:51:28.408 075 16326.25 152.36 51103.42 88888.00 2016-03-15 00:51:28.908 075 16326.24 152.36 51103.50 88888.00 2016-03-15 00:51:29.408 075 16326.24 152.31 51103.49 88888.00 2016-03-15 00:51:29.908 075 16326.21 152.31 51103.46 88888.00 2016-03-15 00:51:30.408 075 16326.22 152.29 51103.48 88888.00 2016-03-15 00:51:30.908 075 16326.27 152.31 51103.55 88888.00 2016-03-15 00:51:31.408 075 16326.27 152.37 51103.63 88888.00 2016-03-15 00:51:31.908 075 16326.27 152.36 51103.60 88888.00 2016-03-15 00:51:32.408 075 16326.27 152.37 51103.64 88888.00 2016-03-15 00:51:32.908 075 16326.28 152.40 51103.62 88888.00 2016-03-15 00:51:33.408 075 16326.27 152.40 51103.58 88888.00 2016-03-15 00:51:33.908 075 16326.26 152.40 51103.51 88888.00 2016-03-15 00:51:34.408 075 16326.24 152.40 51103.51 88888.00 2016-03-15 00:51:34.908 075 16326.24 152.45 51103.51 88888.00 2016-03-15 00:51:35.408 075 16326.26 152.45 51103.50 88888.00 2016-03-15 00:51:35.908 075 16326.26 152.49 51103.57 88888.00 2016-03-15 00:51:36.408 075 16326.27 152.48 51103.58 88888.00 2016-03-15 00:51:36.908 075 16326.29 152.48 51103.55 88888.00 2016-03-15 00:51:37.408 075 16326.29 152.45 51103.55 88888.00 2016-03-15 00:51:37.908 075 16326.29 152.49 51103.58 88888.00 2016-03-15 00:51:38.408 075 16326.33 152.52 51103.60 88888.00 2016-03-15 00:51:38.908 075 16326.31 152.52 51103.60 88888.00 2016-03-15 00:51:39.408 075 16326.30 152.53 51103.57 88888.00 2016-03-15 00:51:39.908 075 16326.33 152.52 51103.56 88888.00 2016-03-15 00:51:40.408 075 16326.37 152.56 51103.56 88888.00 2016-03-15 00:51:40.908 075 16326.36 152.52 51103.56 88888.00 2016-03-15 00:51:41.408 075 16326.33 152.52 51103.59 88888.00 2016-03-15 00:51:41.908 075 16326.38 152.55 51103.58 88888.00 2016-03-15 00:51:42.408 075 16326.38 152.58 51103.57 88888.00 2016-03-15 00:51:42.908 075 16326.37 152.56 51103.57 88888.00 2016-03-15 00:51:43.408 075 16326.36 152.61 51103.57 88888.00 2016-03-15 00:51:43.908 075 16326.42 152.55 51103.60 88888.00 2016-03-15 00:51:44.408 075 16326.44 152.55 51103.60 88888.00 2016-03-15 00:51:44.908 075 16326.43 152.54 51103.69 88888.00 2016-03-15 00:51:45.408 075 16326.43 152.49 51103.78 88888.00 2016-03-15 00:51:45.908 075 16326.46 152.48 51103.78 88888.00 2016-03-15 00:51:46.408 075 16326.51 152.53 51103.76 88888.00 2016-03-15 00:51:46.908 075 16326.51 152.55 51103.77 88888.00 2016-03-15 00:51:47.408 075 16326.48 152.52 51103.77 88888.00 2016-03-15 00:51:47.908 075 16326.46 152.51 51103.76 88888.00 2016-03-15 00:51:48.408 075 16326.47 152.49 51103.74 88888.00 2016-03-15 00:51:48.908 075 16326.48 152.51 51103.75 88888.00 2016-03-15 00:51:49.408 075 16326.55 152.49 51103.68 88888.00 2016-03-15 00:51:49.908 075 16326.53 152.52 51103.72 88888.00 2016-03-15 00:51:50.408 075 16326.53 152.56 51103.68 88888.00 2016-03-15 00:51:50.908 075 16326.52 152.54 51103.68 88888.00 2016-03-15 00:51:51.408 075 16326.54 152.51 51103.72 88888.00 2016-03-15 00:51:51.908 075 16326.57 152.49 51103.78 88888.00 2016-03-15 00:51:52.408 075 16326.54 152.51 51103.81 88888.00 2016-03-15 00:51:52.908 075 16326.60 152.54 51103.78 88888.00 2016-03-15 00:51:53.408 075 16326.60 152.53 51103.77 88888.00 2016-03-15 00:51:53.908 075 16326.55 152.49 51103.74 88888.00 2016-03-15 00:51:54.408 075 16326.55 152.47 51103.78 88888.00 2016-03-15 00:51:54.908 075 16326.59 152.47 51103.78 88888.00 2016-03-15 00:51:55.408 075 16326.56 152.49 51103.73 88888.00 2016-03-15 00:51:55.908 075 16326.55 152.47 51103.77 88888.00 2016-03-15 00:51:56.408 075 16326.55 152.46 51103.78 88888.00 2016-03-15 00:51:56.908 075 16326.59 152.43 51103.77 88888.00 2016-03-15 00:51:57.409 075 16326.61 152.45 51103.78 88888.00 2016-03-15 00:51:57.909 075 16326.62 152.44 51103.75 88888.00 2016-03-15 00:51:58.409 075 16326.57 152.43 51103.72 88888.00 2016-03-15 00:51:58.909 075 16326.54 152.45 51103.76 88888.00 2016-03-15 00:51:59.409 075 16326.54 152.45 51103.84 88888.00 2016-03-15 00:51:59.909 075 16326.56 152.46 51103.85 88888.00 2016-03-15 00:52:00.409 075 16326.55 152.45 51103.84 88888.00 2016-03-15 00:52:00.909 075 16326.51 152.41 51103.83 88888.00 2016-03-15 00:52:01.409 075 16326.54 152.40 51103.81 88888.00 2016-03-15 00:52:01.909 075 16326.52 152.44 51103.81 88888.00 2016-03-15 00:52:02.409 075 16326.51 152.46 51103.83 88888.00 2016-03-15 00:52:02.909 075 16326.53 152.53 51103.85 88888.00 2016-03-15 00:52:03.409 075 16326.52 152.55 51103.90 88888.00 2016-03-15 00:52:03.909 075 16326.48 152.52 51103.83 88888.00 2016-03-15 00:52:04.409 075 16326.51 152.56 51103.75 88888.00 2016-03-15 00:52:04.909 075 16326.52 152.55 51103.73 88888.00 2016-03-15 00:52:05.409 075 16326.51 152.57 51103.74 88888.00 2016-03-15 00:52:05.909 075 16326.51 152.60 51103.77 88888.00 2016-03-15 00:52:06.409 075 16326.51 152.58 51103.79 88888.00 2016-03-15 00:52:06.909 075 16326.53 152.60 51103.85 88888.00 2016-03-15 00:52:07.409 075 16326.59 152.63 51103.90 88888.00 2016-03-15 00:52:07.909 075 16326.60 152.71 51103.88 88888.00 2016-03-15 00:52:08.409 075 16326.56 152.71 51103.87 88888.00 2016-03-15 00:52:08.909 075 16326.52 152.66 51103.85 88888.00 2016-03-15 00:52:09.409 075 16326.51 152.66 51103.85 88888.00 2016-03-15 00:52:09.909 075 16326.54 152.74 51103.86 88888.00 2016-03-15 00:52:10.409 075 16326.54 152.81 51103.88 88888.00 2016-03-15 00:52:10.909 075 16326.53 152.79 51103.93 88888.00 2016-03-15 00:52:11.409 075 16326.51 152.81 51103.91 88888.00 2016-03-15 00:52:11.909 075 16326.51 152.86 51103.85 88888.00 2016-03-15 00:52:12.409 075 16326.51 152.90 51103.87 88888.00 2016-03-15 00:52:12.909 075 16326.53 152.96 51103.86 88888.00 2016-03-15 00:52:13.409 075 16326.55 153.02 51103.84 88888.00 2016-03-15 00:52:13.909 075 16326.53 153.04 51103.84 88888.00 2016-03-15 00:52:14.409 075 16326.51 153.01 51103.91 88888.00 2016-03-15 00:52:14.909 075 16326.51 152.99 51103.91 88888.00 2016-03-15 00:52:15.409 075 16326.47 152.98 51103.92 88888.00 2016-03-15 00:52:15.909 075 16326.47 153.01 51103.92 88888.00 2016-03-15 00:52:16.409 075 16326.48 153.01 51103.91 88888.00 2016-03-15 00:52:16.909 075 16326.49 153.01 51103.88 88888.00 2016-03-15 00:52:17.409 075 16326.52 153.01 51103.86 88888.00 2016-03-15 00:52:17.909 075 16326.48 153.08 51103.86 88888.00 2016-03-15 00:52:18.409 075 16326.53 153.10 51103.94 88888.00 2016-03-15 00:52:18.909 075 16326.57 153.14 51103.90 88888.00 2016-03-15 00:52:19.409 075 16326.61 153.13 51103.92 88888.00 2016-03-15 00:52:19.909 075 16326.63 153.17 51103.96 88888.00 2016-03-15 00:52:20.409 075 16326.60 153.17 51103.95 88888.00 2016-03-15 00:52:20.909 075 16326.57 153.17 51103.95 88888.00 2016-03-15 00:52:21.409 075 16326.54 153.14 51103.97 88888.00 2016-03-15 00:52:21.909 075 16326.53 153.17 51103.99 88888.00 2016-03-15 00:52:22.409 075 16326.56 153.26 51103.97 88888.00 2016-03-15 00:52:22.909 075 16326.60 153.21 51104.09 88888.00 2016-03-15 00:52:23.409 075 16326.55 153.23 51104.08 88888.00 2016-03-15 00:52:23.909 075 16326.54 153.17 51104.00 88888.00 2016-03-15 00:52:24.409 075 16326.53 153.18 51104.00 88888.00 2016-03-15 00:52:24.909 075 16326.55 153.26 51104.05 88888.00 2016-03-15 00:52:25.409 075 16326.56 153.26 51104.03 88888.00 2016-03-15 00:52:25.909 075 16326.57 153.23 51103.96 88888.00 2016-03-15 00:52:26.409 075 16326.57 153.18 51103.94 88888.00 2016-03-15 00:52:26.909 075 16326.59 153.17 51103.99 88888.00 2016-03-15 00:52:27.410 075 16326.60 153.10 51103.99 88888.00 2016-03-15 00:52:27.910 075 16326.57 153.15 51103.94 88888.00 2016-03-15 00:52:28.410 075 16326.61 153.21 51103.93 88888.00 2016-03-15 00:52:28.910 075 16326.66 153.18 51103.95 88888.00 2016-03-15 00:52:29.410 075 16326.65 153.17 51103.96 88888.00 2016-03-15 00:52:29.910 075 16326.69 153.21 51103.96 88888.00 2016-03-15 00:52:30.410 075 16326.70 153.21 51104.00 88888.00 2016-03-15 00:52:30.910 075 16326.69 153.21 51104.03 88888.00 2016-03-15 00:52:31.410 075 16326.71 153.23 51104.00 88888.00 2016-03-15 00:52:31.910 075 16326.71 153.23 51104.01 88888.00 2016-03-15 00:52:32.410 075 16326.71 153.25 51104.02 88888.00 2016-03-15 00:52:32.910 075 16326.69 153.25 51104.01 88888.00 2016-03-15 00:52:33.410 075 16326.65 153.24 51104.02 88888.00 2016-03-15 00:52:33.910 075 16326.63 153.19 51104.06 88888.00 2016-03-15 00:52:34.410 075 16326.63 153.19 51104.02 88888.00 2016-03-15 00:52:34.910 075 16326.64 153.26 51104.01 88888.00 2016-03-15 00:52:35.410 075 16326.62 153.28 51103.99 88888.00 2016-03-15 00:52:35.910 075 16326.62 153.32 51104.01 88888.00 2016-03-15 00:52:36.410 075 16326.66 153.26 51104.01 88888.00 2016-03-15 00:52:36.910 075 16326.66 153.30 51103.97 88888.00 2016-03-15 00:52:37.410 075 16326.66 153.35 51103.96 88888.00 2016-03-15 00:52:37.910 075 16326.68 153.38 51103.97 88888.00 2016-03-15 00:52:38.410 075 16326.64 153.35 51103.96 88888.00 2016-03-15 00:52:38.910 075 16326.61 153.36 51103.94 88888.00 2016-03-15 00:52:39.410 075 16326.54 153.44 51103.93 88888.00 2016-03-15 00:52:39.910 075 16326.53 153.43 51103.96 88888.00 2016-03-15 00:52:40.410 075 16326.54 153.53 51104.03 88888.00 2016-03-15 00:52:40.910 075 16326.57 153.54 51104.01 88888.00 2016-03-15 00:52:41.410 075 16326.57 153.54 51103.99 88888.00 2016-03-15 00:52:41.910 075 16326.59 153.52 51104.01 88888.00 2016-03-15 00:52:42.410 075 16326.56 153.59 51104.01 88888.00 2016-03-15 00:52:42.910 075 16326.55 153.57 51104.02 88888.00 2016-03-15 00:52:43.410 075 16326.60 153.57 51104.00 88888.00 2016-03-15 00:52:43.910 075 16326.63 153.59 51104.02 88888.00 2016-03-15 00:52:44.410 075 16326.64 153.61 51104.08 88888.00 2016-03-15 00:52:44.910 075 16326.65 153.62 51104.04 88888.00 2016-03-15 00:52:45.410 075 16326.65 153.61 51104.02 88888.00 2016-03-15 00:52:45.910 075 16326.62 153.64 51104.02 88888.00 2016-03-15 00:52:46.410 075 16326.60 153.75 51104.04 88888.00 2016-03-15 00:52:46.910 075 16326.60 153.79 51104.06 88888.00 2016-03-15 00:52:47.410 075 16326.61 153.77 51104.11 88888.00 2016-03-15 00:52:47.910 075 16326.61 153.74 51104.21 88888.00 2016-03-15 00:52:48.410 075 16326.60 153.80 51104.21 88888.00 2016-03-15 00:52:48.910 075 16326.49 153.78 51104.14 88888.00 2016-03-15 00:52:49.410 075 16326.47 153.82 51104.13 88888.00 2016-03-15 00:52:49.910 075 16326.54 153.82 51104.12 88888.00 2016-03-15 00:52:50.410 075 16326.53 153.83 51104.19 88888.00 2016-03-15 00:52:50.910 075 16326.55 153.80 51104.18 88888.00 2016-03-15 00:52:51.410 075 16326.54 153.88 51104.15 88888.00 2016-03-15 00:52:51.910 075 16326.53 153.89 51104.13 88888.00 2016-03-15 00:52:52.410 075 16326.56 153.93 51104.06 88888.00 2016-03-15 00:52:52.910 075 16326.56 153.93 51104.04 88888.00 2016-03-15 00:52:53.410 075 16326.54 153.95 51104.04 88888.00 2016-03-15 00:52:53.910 075 16326.55 153.92 51104.08 88888.00 2016-03-15 00:52:54.410 075 16326.57 153.97 51104.17 88888.00 2016-03-15 00:52:54.910 075 16326.53 153.95 51104.15 88888.00 2016-03-15 00:52:55.410 075 16326.46 153.99 51104.17 88888.00 2016-03-15 00:52:55.910 075 16326.47 154.01 51104.18 88888.00 2016-03-15 00:52:56.410 075 16326.45 154.01 51104.21 88888.00 2016-03-15 00:52:56.910 075 16326.47 154.01 51104.26 88888.00 2016-03-15 00:52:57.411 075 16326.46 154.00 51104.21 88888.00 2016-03-15 00:52:57.911 075 16326.47 153.96 51104.18 88888.00 2016-03-15 00:52:58.411 075 16326.47 153.99 51104.20 88888.00 2016-03-15 00:52:58.911 075 16326.43 154.02 51104.22 88888.00 2016-03-15 00:52:59.411 075 16326.43 154.03 51104.21 88888.00 2016-03-15 00:52:59.911 075 16326.44 154.05 51104.21 88888.00 2016-03-15 00:53:00.411 075 16326.42 154.04 51104.22 88888.00 2016-03-15 00:53:00.911 075 16326.46 153.95 51104.21 88888.00 2016-03-15 00:53:01.411 075 16326.45 154.00 51104.19 88888.00 2016-03-15 00:53:01.911 075 16326.42 154.04 51104.24 88888.00 2016-03-15 00:53:02.411 075 16326.40 154.02 51104.30 88888.00 2016-03-15 00:53:02.911 075 16326.39 154.00 51104.29 88888.00 2016-03-15 00:53:03.411 075 16326.37 154.02 51104.28 88888.00 2016-03-15 00:53:03.911 075 16326.37 154.02 51104.27 88888.00 2016-03-15 00:53:04.411 075 16326.38 154.08 51104.21 88888.00 2016-03-15 00:53:04.911 075 16326.43 154.13 51104.24 88888.00 2016-03-15 00:53:05.411 075 16326.40 154.09 51104.26 88888.00 2016-03-15 00:53:05.911 075 16326.36 154.08 51104.21 88888.00 2016-03-15 00:53:06.411 075 16326.37 154.11 51104.22 88888.00 2016-03-15 00:53:06.911 075 16326.36 154.12 51104.32 88888.00 2016-03-15 00:53:07.411 075 16326.36 154.12 51104.33 88888.00 2016-03-15 00:53:07.911 075 16326.40 154.12 51104.30 88888.00 2016-03-15 00:53:08.411 075 16326.43 154.15 51104.40 88888.00 2016-03-15 00:53:08.911 075 16326.42 154.10 51104.41 88888.00 2016-03-15 00:53:09.411 075 16326.44 154.10 51104.37 88888.00 2016-03-15 00:53:09.911 075 16326.45 154.14 51104.33 88888.00 2016-03-15 00:53:10.411 075 16326.47 154.17 51104.34 88888.00 2016-03-15 00:53:10.911 075 16326.48 154.17 51104.36 88888.00 2016-03-15 00:53:11.411 075 16326.49 154.14 51104.34 88888.00 2016-03-15 00:53:11.911 075 16326.51 154.17 51104.32 88888.00 2016-03-15 00:53:12.411 075 16326.48 154.25 51104.38 88888.00 2016-03-15 00:53:12.911 075 16326.44 154.30 51104.36 88888.00 2016-03-15 00:53:13.411 075 16326.47 154.31 51104.36 88888.00 2016-03-15 00:53:13.911 075 16326.52 154.35 51104.36 88888.00 2016-03-15 00:53:14.411 075 16326.49 154.45 51104.40 88888.00 2016-03-15 00:53:14.911 075 16326.45 154.50 51104.41 88888.00 2016-03-15 00:53:15.411 075 16326.46 154.48 51104.39 88888.00 2016-03-15 00:53:15.911 075 16326.48 154.49 51104.41 88888.00 2016-03-15 00:53:16.411 075 16326.46 154.54 51104.39 88888.00 2016-03-15 00:53:16.911 075 16326.47 154.48 51104.40 88888.00 2016-03-15 00:53:17.411 075 16326.47 154.53 51104.38 88888.00 2016-03-15 00:53:17.911 075 16326.47 154.62 51104.37 88888.00 2016-03-15 00:53:18.411 075 16326.48 154.62 51104.34 88888.00 2016-03-15 00:53:18.911 075 16326.46 154.63 51104.39 88888.00 2016-03-15 00:53:19.411 075 16326.44 154.67 51104.42 88888.00 2016-03-15 00:53:19.911 075 16326.44 154.67 51104.41 88888.00 2016-03-15 00:53:20.411 075 16326.44 154.70 51104.48 88888.00 2016-03-15 00:53:20.911 075 16326.42 154.73 51104.50 88888.00 2016-03-15 00:53:21.411 075 16326.42 154.81 51104.49 88888.00 2016-03-15 00:53:21.911 075 16326.42 154.90 51104.49 88888.00 2016-03-15 00:53:22.411 075 16326.38 154.91 51104.48 88888.00 2016-03-15 00:53:22.911 075 16326.31 154.91 51104.41 88888.00 2016-03-15 00:53:23.411 075 16326.31 154.93 51104.42 88888.00 2016-03-15 00:53:23.911 075 16326.31 154.91 51104.42 88888.00 2016-03-15 00:53:24.411 075 16326.34 154.95 51104.42 88888.00 2016-03-15 00:53:24.911 075 16326.31 154.98 51104.40 88888.00 2016-03-15 00:53:25.411 075 16326.29 155.05 51104.41 88888.00 2016-03-15 00:53:25.911 075 16326.30 155.14 51104.40 88888.00 2016-03-15 00:53:26.411 075 16326.26 155.19 51104.38 88888.00 2016-03-15 00:53:26.911 075 16326.21 155.19 51104.40 88888.00 2016-03-15 00:53:27.412 075 16326.21 155.17 51104.39 88888.00 2016-03-15 00:53:27.912 075 16326.20 155.24 51104.37 88888.00 2016-03-15 00:53:28.412 075 16326.19 155.26 51104.36 88888.00 2016-03-15 00:53:28.912 075 16326.18 155.26 51104.34 88888.00 2016-03-15 00:53:29.412 075 16326.11 155.32 51104.33 88888.00 2016-03-15 00:53:29.912 075 16326.10 155.39 51104.40 88888.00 2016-03-15 00:53:30.412 075 16326.09 155.44 51104.40 88888.00 2016-03-15 00:53:30.912 075 16326.07 155.43 51104.39 88888.00 2016-03-15 00:53:31.412 075 16326.03 155.39 51104.36 88888.00 2016-03-15 00:53:31.912 075 16326.01 155.37 51104.36 88888.00 2016-03-15 00:53:32.412 075 16325.96 155.44 51104.41 88888.00 2016-03-15 00:53:32.912 075 16325.94 155.45 51104.39 88888.00 2016-03-15 00:53:33.412 075 16325.95 155.43 51104.38 88888.00 2016-03-15 00:53:33.912 075 16325.92 155.48 51104.40 88888.00 2016-03-15 00:53:34.412 075 16325.87 155.52 51104.40 88888.00 2016-03-15 00:53:34.912 075 16325.84 155.54 51104.37 88888.00 2016-03-15 00:53:35.412 075 16325.84 155.51 51104.34 88888.00 2016-03-15 00:53:35.912 075 16325.83 155.49 51104.39 88888.00 2016-03-15 00:53:36.412 075 16325.82 155.44 51104.40 88888.00 2016-03-15 00:53:36.912 075 16325.78 155.49 51104.38 88888.00 2016-03-15 00:53:37.412 075 16325.73 155.52 51104.40 88888.00 2016-03-15 00:53:37.912 075 16325.67 155.53 51104.37 88888.00 2016-03-15 00:53:38.412 075 16325.65 155.53 51104.34 88888.00 2016-03-15 00:53:38.912 075 16325.62 155.43 51104.38 88888.00 2016-03-15 00:53:39.412 075 16325.60 155.43 51104.38 88888.00 2016-03-15 00:53:39.912 075 16325.62 155.37 51104.37 88888.00 2016-03-15 00:53:40.412 075 16325.62 155.42 51104.32 88888.00 2016-03-15 00:53:40.912 075 16325.59 155.39 51104.32 88888.00 2016-03-15 00:53:41.412 075 16325.59 155.34 51104.38 88888.00 2016-03-15 00:53:41.912 075 16325.52 155.33 51104.38 88888.00 2016-03-15 00:53:42.412 075 16325.49 155.37 51104.38 88888.00 2016-03-15 00:53:42.912 075 16325.47 155.37 51104.34 88888.00 2016-03-15 00:53:43.412 075 16325.45 155.40 51104.40 88888.00 2016-03-15 00:53:43.912 075 16325.46 155.41 51104.37 88888.00 2016-03-15 00:53:44.412 075 16325.46 155.39 51104.29 88888.00 2016-03-15 00:53:44.912 075 16325.46 155.39 51104.33 88888.00 2016-03-15 00:53:45.412 075 16325.45 155.41 51104.31 88888.00 2016-03-15 00:53:45.912 075 16325.42 155.41 51104.37 88888.00 2016-03-15 00:53:46.412 075 16325.40 155.39 51104.39 88888.00 2016-03-15 00:53:46.912 075 16325.40 155.39 51104.32 88888.00 2016-03-15 00:53:47.412 075 16325.39 155.40 51104.30 88888.00 2016-03-15 00:53:47.912 075 16325.38 155.39 51104.31 88888.00 2016-03-15 00:53:48.412 075 16325.37 155.36 51104.31 88888.00 2016-03-15 00:53:48.912 075 16325.33 155.31 51104.28 88888.00 2016-03-15 00:53:49.412 075 16325.32 155.32 51104.27 88888.00 2016-03-15 00:53:49.912 075 16325.34 155.37 51104.32 88888.00 2016-03-15 00:53:50.412 075 16325.36 155.34 51104.34 88888.00 2016-03-15 00:53:50.912 075 16325.33 155.33 51104.34 88888.00 2016-03-15 00:53:51.412 075 16325.33 155.34 51104.33 88888.00 2016-03-15 00:53:51.912 075 16325.36 155.32 51104.27 88888.00 2016-03-15 00:53:52.412 075 16325.38 155.35 51104.31 88888.00 2016-03-15 00:53:52.912 075 16325.39 155.34 51104.30 88888.00 2016-03-15 00:53:53.412 075 16325.37 155.39 51104.27 88888.00 2016-03-15 00:53:53.912 075 16325.34 155.39 51104.30 88888.00 2016-03-15 00:53:54.412 075 16325.33 155.39 51104.32 88888.00 2016-03-15 00:53:54.912 075 16325.34 155.40 51104.31 88888.00 2016-03-15 00:53:55.412 075 16325.33 155.37 51104.26 88888.00 2016-03-15 00:53:55.912 075 16325.34 155.41 51104.26 88888.00 2016-03-15 00:53:56.412 075 16325.37 155.37 51104.24 88888.00 2016-03-15 00:53:56.912 075 16325.33 155.33 51104.27 88888.00 2016-03-15 00:53:57.413 075 16325.33 155.37 51104.29 88888.00 2016-03-15 00:53:57.913 075 16325.32 155.41 51104.27 88888.00 2016-03-15 00:53:58.413 075 16325.32 155.42 51104.30 88888.00 2016-03-15 00:53:58.913 075 16325.31 155.34 51104.32 88888.00 2016-03-15 00:53:59.413 075 16325.32 155.35 51104.26 88888.00 2016-03-15 00:53:59.913 075 16325.31 155.40 51104.20 88888.00 2016-03-15 00:54:00.413 075 16325.28 155.41 51104.15 88888.00 2016-03-15 00:54:00.913 075 16325.22 155.37 51104.17 88888.00 2016-03-15 00:54:01.413 075 16325.22 155.37 51104.15 88888.00 2016-03-15 00:54:01.913 075 16325.21 155.37 51104.19 88888.00 2016-03-15 00:54:02.413 075 16325.21 155.31 51104.26 88888.00 2016-03-15 00:54:02.913 075 16325.23 155.32 51104.27 88888.00 2016-03-15 00:54:03.413 075 16325.23 155.31 51104.24 88888.00 2016-03-15 00:54:03.913 075 16325.20 155.35 51104.21 88888.00 2016-03-15 00:54:04.413 075 16325.18 155.35 51104.15 88888.00 2016-03-15 00:54:04.913 075 16325.18 155.40 51104.18 88888.00 2016-03-15 00:54:05.413 075 16325.13 155.40 51104.19 88888.00 2016-03-15 00:54:05.913 075 16325.06 155.34 51104.19 88888.00 2016-03-15 00:54:06.413 075 16325.06 155.32 51104.19 88888.00 2016-03-15 00:54:06.913 075 16325.05 155.32 51104.24 88888.00 2016-03-15 00:54:07.413 075 16325.06 155.36 51104.19 88888.00 2016-03-15 00:54:07.913 075 16325.04 155.34 51104.15 88888.00 2016-03-15 00:54:08.413 075 16325.02 155.34 51104.17 88888.00 2016-03-15 00:54:08.913 075 16325.02 155.34 51104.15 88888.00 2016-03-15 00:54:09.413 075 16324.97 155.32 51104.13 88888.00 2016-03-15 00:54:09.913 075 16324.96 155.31 51104.14 88888.00 2016-03-15 00:54:10.413 075 16324.97 155.34 51104.12 88888.00 2016-03-15 00:54:10.913 075 16324.97 155.37 51104.09 88888.00 2016-03-15 00:54:11.413 075 16324.93 155.37 51104.09 88888.00 2016-03-15 00:54:11.913 075 16324.89 155.35 51104.08 88888.00 2016-03-15 00:54:12.413 075 16324.84 155.36 51104.04 88888.00 2016-03-15 00:54:12.913 075 16324.84 155.36 51104.10 88888.00 2016-03-15 00:54:13.413 075 16324.85 155.43 51104.12 88888.00 2016-03-15 00:54:13.913 075 16324.80 155.45 51104.12 88888.00 2016-03-15 00:54:14.413 075 16324.78 155.48 51104.09 88888.00 2016-03-15 00:54:14.913 075 16324.78 155.45 51104.08 88888.00 2016-03-15 00:54:15.413 075 16324.78 155.43 51104.06 88888.00 2016-03-15 00:54:15.913 075 16324.77 155.44 51104.05 88888.00 2016-03-15 00:54:16.413 075 16324.71 155.45 51104.10 88888.00 2016-03-15 00:54:16.913 075 16324.66 155.45 51104.10 88888.00 2016-03-15 00:54:17.413 075 16324.62 155.42 51104.08 88888.00 2016-03-15 00:54:17.913 075 16324.60 155.47 51104.06 88888.00 2016-03-15 00:54:18.413 075 16324.55 155.51 51104.06 88888.00 2016-03-15 00:54:18.913 075 16324.51 155.54 51104.04 88888.00 2016-03-15 00:54:19.413 075 16324.45 155.60 51104.08 88888.00 2016-03-15 00:54:19.913 075 16324.44 155.61 51104.10 88888.00 2016-03-15 00:54:20.413 075 16324.42 155.53 51104.10 88888.00 2016-03-15 00:54:20.913 075 16324.35 155.53 51104.11 88888.00 2016-03-15 00:54:21.413 075 16324.34 155.58 51104.08 88888.00 2016-03-15 00:54:21.913 075 16324.33 155.61 51104.02 88888.00 2016-03-15 00:54:22.413 075 16324.36 155.62 51104.04 88888.00 2016-03-15 00:54:22.913 075 16324.32 155.60 51104.04 88888.00 2016-03-15 00:54:23.413 075 16324.25 155.63 51104.00 88888.00 2016-03-15 00:54:23.913 075 16324.23 155.67 51104.00 88888.00 2016-03-15 00:54:24.413 075 16324.16 155.69 51104.04 88888.00 2016-03-15 00:54:24.913 075 16324.14 155.71 51104.10 88888.00 2016-03-15 00:54:25.413 075 16324.16 155.71 51104.06 88888.00 2016-03-15 00:54:25.913 075 16324.09 155.68 51104.05 88888.00 2016-03-15 00:54:26.413 075 16324.01 155.69 51104.04 88888.00 2016-03-15 00:54:26.913 075 16323.99 155.68 51104.01 88888.00 2016-03-15 00:54:27.404 075 16324.00 155.73 51104.03 88888.00 2016-03-15 00:54:27.904 075 16323.92 155.77 51104.02 88888.00 2016-03-15 00:54:28.404 075 16323.84 155.82 51103.99 88888.00 2016-03-15 00:54:28.904 075 16323.78 155.80 51103.97 88888.00 2016-03-15 00:54:29.404 075 16323.74 155.78 51103.95 88888.00 2016-03-15 00:54:29.904 075 16323.71 155.79 51103.94 88888.00 2016-03-15 00:54:30.404 075 16323.65 155.82 51103.96 88888.00 2016-03-15 00:54:30.904 075 16323.65 155.89 51103.87 88888.00 2016-03-15 00:54:31.404 075 16323.65 155.96 51103.88 88888.00 2016-03-15 00:54:31.904 075 16323.60 155.96 51103.95 88888.00 2016-03-15 00:54:32.404 075 16323.55 155.91 51103.97 88888.00 2016-03-15 00:54:32.904 075 16323.47 155.97 51104.01 88888.00 2016-03-15 00:54:33.404 075 16323.44 156.03 51103.97 88888.00 2016-03-15 00:54:33.904 075 16323.42 156.04 51103.95 88888.00 2016-03-15 00:54:34.404 075 16323.40 156.03 51103.95 88888.00 2016-03-15 00:54:34.904 075 16323.35 156.02 51104.01 88888.00 2016-03-15 00:54:35.404 075 16323.28 156.04 51103.96 88888.00 2016-03-15 00:54:35.904 075 16323.26 156.09 51103.96 88888.00 2016-03-15 00:54:36.404 075 16323.27 156.14 51103.95 88888.00 2016-03-15 00:54:36.904 075 16323.23 156.15 51103.94 88888.00 2016-03-15 00:54:37.404 075 16323.19 156.17 51103.91 88888.00 2016-03-15 00:54:37.904 075 16323.17 156.21 51103.93 88888.00 2016-03-15 00:54:38.404 075 16323.16 156.24 51104.00 88888.00 2016-03-15 00:54:38.904 075 16323.12 156.27 51104.04 88888.00 2016-03-15 00:54:39.404 075 16323.09 156.29 51104.05 88888.00 2016-03-15 00:54:39.904 075 16323.07 156.28 51104.03 88888.00 2016-03-15 00:54:40.404 075 16323.05 156.35 51103.96 88888.00 2016-03-15 00:54:40.904 075 16323.01 156.38 51103.96 88888.00 2016-03-15 00:54:41.404 075 16322.99 156.38 51103.97 88888.00 2016-03-15 00:54:41.904 075 16322.98 156.38 51103.96 88888.00 2016-03-15 00:54:42.404 075 16322.96 156.44 51103.93 88888.00 2016-03-15 00:54:42.904 075 16322.92 156.48 51103.97 88888.00 2016-03-15 00:54:43.404 075 16322.84 156.46 51104.02 88888.00 2016-03-15 00:54:43.904 075 16322.74 156.41 51103.97 88888.00 2016-03-15 00:54:44.404 075 16322.70 156.44 51103.97 88888.00 2016-03-15 00:54:44.904 075 16322.74 156.52 51103.96 88888.00 2016-03-15 00:54:45.404 075 16322.76 156.56 51104.01 88888.00 2016-03-15 00:54:45.904 075 16322.69 156.61 51104.00 88888.00 2016-03-15 00:54:46.404 075 16322.66 156.69 51103.96 88888.00 2016-03-15 00:54:46.904 075 16322.67 156.65 51103.95 88888.00 2016-03-15 00:54:47.404 075 16322.66 156.70 51103.95 88888.00 2016-03-15 00:54:47.904 075 16322.61 156.75 51104.01 88888.00 2016-03-15 00:54:48.404 075 16322.59 156.78 51104.08 88888.00 2016-03-15 00:54:48.904 075 16322.55 156.80 51104.05 88888.00 2016-03-15 00:54:49.404 075 16322.51 156.82 51104.02 88888.00 2016-03-15 00:54:49.904 075 16322.47 156.81 51104.04 88888.00 2016-03-15 00:54:50.404 075 16322.43 156.87 51104.03 88888.00 2016-03-15 00:54:50.904 075 16322.43 156.93 51104.04 88888.00 2016-03-15 00:54:51.404 075 16322.40 156.95 51104.02 88888.00 2016-03-15 00:54:51.904 075 16322.37 156.96 51104.02 88888.00 2016-03-15 00:54:52.404 075 16322.34 157.02 51103.99 88888.00 2016-03-15 00:54:52.904 075 16322.34 157.07 51103.99 88888.00 2016-03-15 00:54:53.404 075 16322.26 157.11 51103.97 88888.00 2016-03-15 00:54:53.904 075 16322.22 157.14 51103.97 88888.00 2016-03-15 00:54:54.404 075 16322.20 157.18 51104.06 88888.00 2016-03-15 00:54:54.904 075 16322.21 157.23 51104.10 88888.00 2016-03-15 00:54:55.404 075 16322.17 157.27 51104.09 88888.00 2016-03-15 00:54:55.904 075 16322.13 157.32 51104.06 88888.00 2016-03-15 00:54:56.404 075 16322.08 157.37 51104.09 88888.00 2016-03-15 00:54:56.904 075 16322.07 157.41 51104.10 88888.00 2016-03-15 00:54:57.404 075 16322.03 157.49 51104.09 88888.00 2016-03-15 00:54:57.904 075 16321.99 157.53 51104.15 88888.00 2016-03-15 00:54:58.404 075 16321.93 157.59 51104.21 88888.00 2016-03-15 00:54:58.904 075 16321.92 157.66 51104.14 88888.00 2016-03-15 00:54:59.404 075 16321.88 157.67 51104.15 88888.00 2016-03-15 00:54:59.904 075 16321.82 157.70 51104.14 88888.00 2016-03-15 00:55:00.404 075 16321.84 157.76 51104.11 88888.00 2016-03-15 00:55:00.904 075 16321.84 157.78 51104.06 88888.00 2016-03-15 00:55:01.404 075 16321.81 157.84 51104.06 88888.00 2016-03-15 00:55:01.904 075 16321.72 157.87 51104.15 88888.00 2016-03-15 00:55:02.405 075 16321.70 157.87 51104.15 88888.00 2016-03-15 00:55:02.905 075 16321.73 157.96 51104.13 88888.00 2016-03-15 00:55:03.405 075 16321.71 158.00 51104.18 88888.00 2016-03-15 00:55:03.905 075 16321.68 158.03 51104.17 88888.00 2016-03-15 00:55:04.405 075 16321.69 158.06 51104.17 88888.00 2016-03-15 00:55:04.905 075 16321.67 158.01 51104.17 88888.00 2016-03-15 00:55:05.405 075 16321.68 158.05 51104.22 88888.00 2016-03-15 00:55:05.905 075 16321.64 158.08 51104.23 88888.00 2016-03-15 00:55:06.405 075 16321.59 158.10 51104.21 88888.00 2016-03-15 00:55:06.905 075 16321.55 158.13 51104.20 88888.00 2016-03-15 00:55:07.405 075 16321.54 158.13 51104.22 88888.00 2016-03-15 00:55:07.905 075 16321.58 158.23 51104.24 88888.00 2016-03-15 00:55:08.405 075 16321.53 158.26 51104.20 88888.00 2016-03-15 00:55:08.905 075 16321.51 158.23 51104.20 88888.00 2016-03-15 00:55:09.405 075 16321.50 158.22 51104.17 88888.00 2016-03-15 00:55:09.905 075 16321.49 158.23 51104.15 88888.00 2016-03-15 00:55:10.405 075 16321.50 158.27 51104.18 88888.00 2016-03-15 00:55:10.905 075 16321.49 158.35 51104.19 88888.00 2016-03-15 00:55:11.405 075 16321.44 158.36 51104.21 88888.00 2016-03-15 00:55:11.905 075 16321.44 158.39 51104.21 88888.00 2016-03-15 00:55:12.405 075 16321.42 158.38 51104.23 88888.00 2016-03-15 00:55:12.905 075 16321.37 158.37 51104.23 88888.00 2016-03-15 00:55:13.405 075 16321.35 158.43 51104.22 88888.00 2016-03-15 00:55:13.905 075 16321.35 158.47 51104.15 88888.00 2016-03-15 00:55:14.405 075 16321.35 158.48 51104.15 88888.00 2016-03-15 00:55:14.905 075 16321.28 158.52 51104.18 88888.00 2016-03-15 00:55:15.405 075 16321.24 158.50 51104.19 88888.00 2016-03-15 00:55:15.905 075 16321.25 158.55 51104.19 88888.00 2016-03-15 00:55:16.405 075 16321.26 158.57 51104.14 88888.00 2016-03-15 00:55:16.905 075 16321.26 158.62 51104.08 88888.00 2016-03-15 00:55:17.405 075 16321.24 158.63 51104.12 88888.00 2016-03-15 00:55:17.905 075 16321.18 158.64 51104.19 88888.00 2016-03-15 00:55:18.405 075 16321.16 158.70 51104.26 88888.00 2016-03-15 00:55:18.905 075 16321.15 158.73 51104.26 88888.00 2016-03-15 00:55:19.405 075 16321.13 158.73 51104.24 88888.00 2016-03-15 00:55:19.905 075 16321.09 158.76 51104.24 88888.00 2016-03-15 00:55:20.405 075 16321.08 158.82 51104.27 88888.00 2016-03-15 00:55:20.905 075 16321.05 158.87 51104.22 88888.00 2016-03-15 00:55:21.405 075 16321.06 158.88 51104.19 88888.00 2016-03-15 00:55:21.905 075 16321.05 158.87 51104.21 88888.00 2016-03-15 00:55:22.405 075 16321.05 158.87 51104.21 88888.00 2016-03-15 00:55:22.905 075 16321.05 158.89 51104.20 88888.00 2016-03-15 00:55:23.405 075 16321.07 158.92 51104.24 88888.00 2016-03-15 00:55:23.905 075 16321.07 158.95 51104.26 88888.00 2016-03-15 00:55:24.405 075 16321.04 158.96 51104.24 88888.00 2016-03-15 00:55:24.905 075 16321.05 158.96 51104.20 88888.00 2016-03-15 00:55:25.405 075 16321.08 159.00 51104.28 88888.00 2016-03-15 00:55:25.905 075 16321.06 158.99 51104.26 88888.00 2016-03-15 00:55:26.405 075 16321.07 158.97 51104.23 88888.00 2016-03-15 00:55:26.905 075 16321.08 158.98 51104.26 88888.00 2016-03-15 00:55:27.405 075 16321.16 158.97 51104.26 88888.00 2016-03-15 00:55:27.905 075 16321.13 158.99 51104.28 88888.00 2016-03-15 00:55:28.405 075 16321.15 159.05 51104.33 88888.00 2016-03-15 00:55:28.905 075 16321.15 159.05 51104.31 88888.00 2016-03-15 00:55:29.405 075 16321.11 159.02 51104.30 88888.00 2016-03-15 00:55:29.905 075 16321.08 159.05 51104.30 88888.00 2016-03-15 00:55:30.405 075 16321.08 159.11 51104.27 88888.00 2016-03-15 00:55:30.905 075 16321.08 159.19 51104.24 88888.00 2016-03-15 00:55:31.405 075 16321.08 159.18 51104.26 88888.00 2016-03-15 00:55:31.905 075 16321.08 159.18 51104.29 88888.00 2016-03-15 00:55:32.406 075 16321.08 159.18 51104.27 88888.00 2016-03-15 00:55:32.906 075 16321.08 159.18 51104.26 88888.00 2016-03-15 00:55:33.406 075 16321.04 159.21 51104.29 88888.00 2016-03-15 00:55:33.906 075 16321.02 159.19 51104.32 88888.00 2016-03-15 00:55:34.406 075 16321.02 159.17 51104.36 88888.00 2016-03-15 00:55:34.906 075 16321.04 159.19 51104.37 88888.00 2016-03-15 00:55:35.406 075 16321.06 159.23 51104.34 88888.00 2016-03-15 00:55:35.906 075 16321.01 159.26 51104.39 88888.00 2016-03-15 00:55:36.406 075 16320.99 159.23 51104.40 88888.00 2016-03-15 00:55:36.906 075 16321.04 159.21 51104.38 88888.00 2016-03-15 00:55:37.406 075 16321.04 159.18 51104.34 88888.00 2016-03-15 00:55:37.906 075 16321.02 159.23 51104.33 88888.00 2016-03-15 00:55:38.406 075 16321.06 159.27 51104.36 88888.00 2016-03-15 00:55:38.906 075 16321.00 159.28 51104.30 88888.00 2016-03-15 00:55:39.406 075 16321.00 159.30 51104.31 88888.00 2016-03-15 00:55:39.906 075 16320.97 159.23 51104.37 88888.00 2016-03-15 00:55:40.406 075 16320.99 159.26 51104.30 88888.00 2016-03-15 00:55:40.906 075 16321.01 159.30 51104.26 88888.00 2016-03-15 00:55:41.406 075 16321.00 159.31 51104.28 88888.00 2016-03-15 00:55:41.906 075 16321.02 159.28 51104.24 88888.00 2016-03-15 00:55:42.406 075 16321.05 159.30 51104.27 88888.00 2016-03-15 00:55:42.906 075 16321.09 159.28 51104.31 88888.00 2016-03-15 00:55:43.406 075 16321.13 159.24 51104.29 88888.00 2016-03-15 00:55:43.906 075 16321.11 159.24 51104.32 88888.00 2016-03-15 00:55:44.406 075 16321.07 159.24 51104.37 88888.00 2016-03-15 00:55:44.906 075 16321.08 159.21 51104.34 88888.00 2016-03-15 00:55:45.406 075 16321.13 159.17 51104.37 88888.00 2016-03-15 00:55:45.906 075 16321.16 159.21 51104.36 88888.00 2016-03-15 00:55:46.406 075 16321.14 159.17 51104.34 88888.00 2016-03-15 00:55:46.906 075 16321.13 159.17 51104.32 88888.00 2016-03-15 00:55:47.406 075 16321.10 159.17 51104.37 88888.00 2016-03-15 00:55:47.906 075 16321.13 159.13 51104.38 88888.00 2016-03-15 00:55:48.406 075 16321.14 159.08 51104.38 88888.00 2016-03-15 00:55:48.906 075 16321.10 159.05 51104.37 88888.00 2016-03-15 00:55:49.406 075 16321.14 159.02 51104.32 88888.00 2016-03-15 00:55:49.906 075 16321.14 159.10 51104.29 88888.00 2016-03-15 00:55:50.406 075 16321.18 159.09 51104.28 88888.00 2016-03-15 00:55:50.906 075 16321.16 159.04 51104.28 88888.00 2016-03-15 00:55:51.406 075 16321.18 159.02 51104.31 88888.00 2016-03-15 00:55:51.906 075 16321.19 159.04 51104.34 88888.00 2016-03-15 00:55:52.406 075 16321.19 159.01 51104.32 88888.00 2016-03-15 00:55:52.906 075 16321.26 158.98 51104.29 88888.00 2016-03-15 00:55:53.406 075 16321.28 158.98 51104.27 88888.00 2016-03-15 00:55:53.906 075 16321.26 158.98 51104.32 88888.00 2016-03-15 00:55:54.406 075 16321.27 158.92 51104.29 88888.00 2016-03-15 00:55:54.906 075 16321.32 158.90 51104.28 88888.00 2016-03-15 00:55:55.406 075 16321.33 158.90 51104.28 88888.00 2016-03-15 00:55:55.906 075 16321.34 158.96 51104.27 88888.00 2016-03-15 00:55:56.406 075 16321.35 159.00 51104.26 88888.00 2016-03-15 00:55:56.906 075 16321.34 158.99 51104.24 88888.00 2016-03-15 00:55:57.406 075 16321.36 158.96 51104.28 88888.00 2016-03-15 00:55:57.906 075 16321.36 158.99 51104.28 88888.00 2016-03-15 00:55:58.406 075 16321.42 158.96 51104.24 88888.00 2016-03-15 00:55:58.906 075 16321.41 158.93 51104.22 88888.00 2016-03-15 00:55:59.406 075 16321.43 158.92 51104.20 88888.00 2016-03-15 00:55:59.906 075 16321.45 158.95 51104.21 88888.00 2016-03-15 00:56:00.406 075 16321.44 158.95 51104.18 88888.00 2016-03-15 00:56:00.906 075 16321.45 158.96 51104.15 88888.00 2016-03-15 00:56:01.406 075 16321.49 158.98 51104.12 88888.00 2016-03-15 00:56:01.906 075 16321.48 158.96 51104.12 88888.00 2016-03-15 00:56:02.407 075 16321.52 158.96 51104.13 88888.00 2016-03-15 00:56:02.907 075 16321.58 158.97 51104.11 88888.00 2016-03-15 00:56:03.407 075 16321.59 158.97 51104.09 88888.00 2016-03-15 00:56:03.907 075 16321.57 158.93 51104.12 88888.00 2016-03-15 00:56:04.407 075 16321.62 158.97 51104.12 88888.00 2016-03-15 00:56:04.907 075 16321.64 158.97 51104.10 88888.00 2016-03-15 00:56:05.407 075 16321.62 158.97 51104.12 88888.00 2016-03-15 00:56:05.907 075 16321.61 158.99 51104.20 88888.00 2016-03-15 00:56:06.407 075 16321.63 159.00 51104.21 88888.00 2016-03-15 00:56:06.907 075 16321.69 158.99 51104.18 88888.00 2016-03-15 00:56:07.407 075 16321.70 158.98 51104.20 88888.00 2016-03-15 00:56:07.907 075 16321.67 158.96 51104.20 88888.00 2016-03-15 00:56:08.407 075 16321.64 158.95 51104.22 88888.00 2016-03-15 00:56:08.907 075 16321.66 158.95 51104.22 88888.00 2016-03-15 00:56:09.407 075 16321.64 158.98 51104.21 88888.00 2016-03-15 00:56:09.907 075 16321.66 158.95 51104.22 88888.00 2016-03-15 00:56:10.407 075 16321.68 158.97 51104.22 88888.00 2016-03-15 00:56:10.907 075 16321.68 158.97 51104.22 88888.00 2016-03-15 00:56:11.407 075 16321.68 158.93 51104.13 88888.00 2016-03-15 00:56:11.907 075 16321.67 158.91 51104.12 88888.00 2016-03-15 00:56:12.407 075 16321.64 158.87 51104.08 88888.00 2016-03-15 00:56:12.907 075 16321.62 158.89 51104.06 88888.00 2016-03-15 00:56:13.407 075 16321.60 158.91 51104.11 88888.00 2016-03-15 00:56:13.907 075 16321.63 158.93 51104.12 88888.00 2016-03-15 00:56:14.407 075 16321.64 158.84 51104.08 88888.00 2016-03-15 00:56:14.907 075 16321.62 158.85 51104.06 88888.00 2016-03-15 00:56:15.407 075 16321.61 158.82 51104.04 88888.00 2016-03-15 00:56:15.907 075 16321.62 158.80 51104.03 88888.00 2016-03-15 00:56:16.407 075 16321.60 158.80 51104.01 88888.00 2016-03-15 00:56:16.907 075 16321.60 158.79 51103.97 88888.00 2016-03-15 00:56:17.407 075 16321.62 158.78 51103.97 88888.00 2016-03-15 00:56:17.907 075 16321.63 158.76 51104.04 88888.00 2016-03-15 00:56:18.407 075 16321.62 158.79 51104.00 88888.00 2016-03-15 00:56:18.907 075 16321.62 158.76 51103.97 88888.00 2016-03-15 00:56:19.407 075 16321.63 158.82 51104.01 88888.00 2016-03-15 00:56:19.907 075 16321.66 158.79 51104.08 88888.00 2016-03-15 00:56:20.407 075 16321.66 158.81 51104.06 88888.00 2016-03-15 00:56:20.907 075 16321.62 158.80 51104.04 88888.00 2016-03-15 00:56:21.407 075 16321.62 158.76 51104.02 88888.00 2016-03-15 00:56:21.907 075 16321.61 158.73 51103.99 88888.00 2016-03-15 00:56:22.407 075 16321.62 158.74 51104.00 88888.00 2016-03-15 00:56:22.907 075 16321.63 158.74 51104.03 88888.00 2016-03-15 00:56:23.407 075 16321.62 158.82 51104.04 88888.00 2016-03-15 00:56:23.907 075 16321.66 158.79 51104.04 88888.00 2016-03-15 00:56:24.407 075 16321.66 158.73 51104.06 88888.00 2016-03-15 00:56:24.907 075 16321.69 158.70 51104.06 88888.00 2016-03-15 00:56:25.407 075 16321.71 158.67 51104.00 88888.00 2016-03-15 00:56:25.907 075 16321.73 158.61 51104.00 88888.00 2016-03-15 00:56:26.407 075 16321.75 158.57 51104.04 88888.00 2016-03-15 00:56:26.907 075 16321.72 158.58 51104.01 88888.00 2016-03-15 00:56:27.407 075 16321.70 158.57 51104.00 88888.00 2016-03-15 00:56:27.907 075 16321.66 158.55 51104.02 88888.00 2016-03-15 00:56:28.407 075 16321.64 158.53 51104.04 88888.00 2016-03-15 00:56:28.907 075 16321.64 158.50 51104.05 88888.00 2016-03-15 00:56:29.407 075 16321.67 158.53 51104.03 88888.00 2016-03-15 00:56:29.907 075 16321.71 158.54 51104.03 88888.00 2016-03-15 00:56:30.407 075 16321.72 158.49 51104.08 88888.00 2016-03-15 00:56:30.907 075 16321.71 158.47 51104.10 88888.00 2016-03-15 00:56:31.407 075 16321.76 158.46 51104.13 88888.00 2016-03-15 00:56:31.907 075 16321.79 158.40 51104.09 88888.00 2016-03-15 00:56:32.407 075 16321.82 158.39 51104.04 88888.00 2016-03-15 00:56:32.907 075 16321.84 158.40 51104.05 88888.00 2016-03-15 00:56:33.407 075 16321.84 158.37 51104.06 88888.00 2016-03-15 00:56:33.907 075 16321.86 158.32 51104.05 88888.00 2016-03-15 00:56:34.407 075 16321.87 158.32 51104.10 88888.00 2016-03-15 00:56:34.907 075 16321.94 158.31 51104.13 88888.00 2016-03-15 00:56:35.407 075 16321.96 158.27 51104.10 88888.00 2016-03-15 00:56:35.907 075 16321.93 158.26 51104.11 88888.00 2016-03-15 00:56:36.407 075 16321.97 158.27 51104.10 88888.00 2016-03-15 00:56:36.907 075 16321.97 158.23 51104.11 88888.00 2016-03-15 00:56:37.408 075 16322.03 158.23 51104.11 88888.00 2016-03-15 00:56:37.908 075 16322.04 158.21 51104.11 88888.00 2016-03-15 00:56:38.408 075 16322.11 158.23 51104.04 88888.00 2016-03-15 00:56:38.908 075 16322.16 158.23 51104.04 88888.00 2016-03-15 00:56:39.408 075 16322.19 158.17 51104.12 88888.00 2016-03-15 00:56:39.908 075 16322.19 158.15 51104.12 88888.00 2016-03-15 00:56:40.408 075 16322.17 158.18 51104.10 88888.00 2016-03-15 00:56:40.908 075 16322.19 158.14 51104.11 88888.00 2016-03-15 00:56:41.408 075 16322.21 158.12 51104.13 88888.00 2016-03-15 00:56:41.908 075 16322.22 158.09 51104.13 88888.00 2016-03-15 00:56:42.408 075 16322.28 158.08 51104.12 88888.00 2016-03-15 00:56:42.908 075 16322.29 158.09 51104.09 88888.00 2016-03-15 00:56:43.408 075 16322.30 158.11 51104.10 88888.00 2016-03-15 00:56:43.908 075 16322.37 158.05 51104.09 88888.00 2016-03-15 00:56:44.408 075 16322.36 158.04 51104.11 88888.00 2016-03-15 00:56:44.908 075 16322.36 157.98 51104.17 88888.00 2016-03-15 00:56:45.408 075 16322.39 157.87 51104.17 88888.00 2016-03-15 00:56:45.908 075 16322.38 157.86 51104.17 88888.00 2016-03-15 00:56:46.408 075 16322.41 157.78 51104.11 88888.00 2016-03-15 00:56:46.908 075 16322.46 157.75 51104.11 88888.00 2016-03-15 00:56:47.408 075 16322.46 157.78 51104.10 88888.00 2016-03-15 00:56:47.908 075 16322.48 157.77 51104.08 88888.00 2016-03-15 00:56:48.408 075 16322.48 157.72 51104.06 88888.00 2016-03-15 00:56:48.908 075 16322.51 157.72 51104.10 88888.00 2016-03-15 00:56:49.408 075 16322.49 157.68 51104.08 88888.00 2016-03-15 00:56:49.908 075 16322.52 157.68 51104.08 88888.00 2016-03-15 00:56:50.408 075 16322.54 157.61 51104.01 88888.00 2016-03-15 00:56:50.908 075 16322.54 157.60 51104.04 88888.00 2016-03-15 00:56:51.408 075 16322.54 157.60 51104.04 88888.00 2016-03-15 00:56:51.908 075 16322.58 157.53 51104.05 88888.00 2016-03-15 00:56:52.408 075 16322.63 157.48 51104.10 88888.00 2016-03-15 00:56:52.908 075 16322.64 157.45 51104.09 88888.00 2016-03-15 00:56:53.408 075 16322.63 157.43 51104.08 88888.00 2016-03-15 00:56:53.908 075 16322.58 157.41 51104.08 88888.00 2016-03-15 00:56:54.408 075 16322.57 157.43 51104.09 88888.00 2016-03-15 00:56:54.908 075 16322.63 157.44 51104.08 88888.00 2016-03-15 00:56:55.408 075 16322.65 157.41 51104.06 88888.00 2016-03-15 00:56:55.908 075 16322.66 157.36 51104.06 88888.00 2016-03-15 00:56:56.408 075 16322.66 157.32 51104.05 88888.00 2016-03-15 00:56:56.908 075 16322.72 157.32 51104.05 88888.00 2016-03-15 00:56:57.408 075 16322.76 157.33 51104.05 88888.00 2016-03-15 00:56:57.908 075 16322.81 157.31 51104.05 88888.00 2016-03-15 00:56:58.408 075 16322.81 157.28 51104.12 88888.00 2016-03-15 00:56:58.908 075 16322.82 157.28 51104.19 88888.00 2016-03-15 00:56:59.408 075 16322.82 157.27 51104.18 88888.00 2016-03-15 00:56:59.908 075 16322.85 157.28 51104.09 88888.00 2016-03-15 00:57:00.408 075 16322.89 157.32 51104.06 88888.00 2016-03-15 00:57:00.908 075 16322.90 157.27 51104.05 88888.00 2016-03-15 00:57:01.408 075 16322.83 157.16 51104.03 88888.00 2016-03-15 00:57:01.908 075 16322.82 157.15 51104.01 88888.00 2016-03-15 00:57:02.408 075 16322.90 157.18 51104.00 88888.00 2016-03-15 00:57:02.908 075 16322.91 157.15 51104.01 88888.00 2016-03-15 00:57:03.408 075 16322.87 157.09 51104.04 88888.00 2016-03-15 00:57:03.908 075 16322.90 157.08 51104.08 88888.00 2016-03-15 00:57:04.408 075 16322.98 157.05 51104.06 88888.00 2016-03-15 00:57:04.908 075 16322.94 156.96 51104.08 88888.00 2016-03-15 00:57:05.408 075 16322.93 156.95 51104.09 88888.00 2016-03-15 00:57:05.908 075 16322.96 156.96 51104.08 88888.00 2016-03-15 00:57:06.408 075 16322.98 156.93 51104.01 88888.00 2016-03-15 00:57:06.908 075 16323.00 156.89 51104.09 88888.00 2016-03-15 00:57:07.409 075 16323.03 156.87 51104.12 88888.00 2016-03-15 00:57:07.909 075 16323.10 156.90 51104.10 88888.00 2016-03-15 00:57:08.409 075 16323.11 156.89 51104.03 88888.00 2016-03-15 00:57:08.909 075 16323.16 156.88 51104.05 88888.00 2016-03-15 00:57:09.409 075 16323.16 156.85 51104.05 88888.00 2016-03-15 00:57:09.909 075 16323.17 156.87 51104.11 88888.00 2016-03-15 00:57:10.409 075 16323.17 156.79 51104.11 88888.00 2016-03-15 00:57:10.909 075 16323.20 156.74 51104.10 88888.00 2016-03-15 00:57:11.409 075 16323.21 156.71 51104.10 88888.00 2016-03-15 00:57:11.909 075 16323.23 156.67 51104.06 88888.00 2016-03-15 00:57:12.409 075 16323.23 156.63 51104.12 88888.00 2016-03-15 00:57:12.909 075 16323.26 156.66 51104.18 88888.00 2016-03-15 00:57:13.409 075 16323.23 156.63 51104.15 88888.00 2016-03-15 00:57:13.909 075 16323.19 156.58 51104.15 88888.00 2016-03-15 00:57:14.409 075 16323.19 156.55 51104.12 88888.00 2016-03-15 00:57:14.909 075 16323.16 156.54 51104.08 88888.00 2016-03-15 00:57:15.409 075 16323.16 156.52 51104.08 88888.00 2016-03-15 00:57:15.909 075 16323.17 156.52 51104.12 88888.00 2016-03-15 00:57:16.409 075 16323.20 156.46 51104.18 88888.00 2016-03-15 00:57:16.909 075 16323.20 156.44 51104.18 88888.00 2016-03-15 00:57:17.409 075 16323.25 156.48 51104.15 88888.00 2016-03-15 00:57:17.909 075 16323.26 156.49 51104.12 88888.00 2016-03-15 00:57:18.409 075 16323.23 156.49 51104.13 88888.00 2016-03-15 00:57:18.909 075 16323.23 156.45 51104.12 88888.00 2016-03-15 00:57:19.409 075 16323.28 156.44 51104.13 88888.00 2016-03-15 00:57:19.909 075 16323.33 156.43 51104.13 88888.00 2016-03-15 00:57:20.409 075 16323.35 156.40 51104.14 88888.00 2016-03-15 00:57:20.909 075 16323.34 156.38 51104.18 88888.00 2016-03-15 00:57:21.409 075 16323.31 156.36 51104.20 88888.00 2016-03-15 00:57:21.909 075 16323.33 156.36 51104.20 88888.00 2016-03-15 00:57:22.409 075 16323.33 156.36 51104.22 88888.00 2016-03-15 00:57:22.909 075 16323.35 156.30 51104.30 88888.00 2016-03-15 00:57:23.409 075 16323.34 156.29 51104.32 88888.00 2016-03-15 00:57:23.909 075 16323.35 156.28 51104.29 88888.00 2016-03-15 00:57:24.409 075 16323.40 156.32 51104.26 88888.00 2016-03-15 00:57:24.909 075 16323.47 156.32 51104.22 88888.00 2016-03-15 00:57:25.409 075 16323.44 156.30 51104.26 88888.00 2016-03-15 00:57:25.909 075 16323.45 156.26 51104.24 88888.00 2016-03-15 00:57:26.409 075 16323.47 156.30 51104.22 88888.00 2016-03-15 00:57:26.909 075 16323.48 156.28 51104.24 88888.00 2016-03-15 00:57:27.409 075 16323.54 156.24 51104.24 88888.00 2016-03-15 00:57:27.909 075 16323.51 156.27 51104.27 88888.00 2016-03-15 00:57:28.409 075 16323.51 156.28 51104.28 88888.00 2016-03-15 00:57:28.909 075 16323.51 156.31 51104.27 88888.00 2016-03-15 00:57:29.409 075 16323.54 156.26 51104.27 88888.00 2016-03-15 00:57:29.909 075 16323.53 156.30 51104.26 88888.00 2016-03-15 00:57:30.409 075 16323.57 156.30 51104.27 88888.00 2016-03-15 00:57:30.909 075 16323.61 156.26 51104.27 88888.00 2016-03-15 00:57:31.409 075 16323.63 156.26 51104.26 88888.00 2016-03-15 00:57:31.909 075 16323.65 156.23 51104.22 88888.00 2016-03-15 00:57:32.409 075 16323.64 156.22 51104.19 88888.00 2016-03-15 00:57:32.909 075 16323.69 156.19 51104.22 88888.00 2016-03-15 00:57:33.409 075 16323.74 156.19 51104.21 88888.00 2016-03-15 00:57:33.909 075 16323.74 156.18 51104.22 88888.00 2016-03-15 00:57:34.409 075 16323.74 156.18 51104.22 88888.00 2016-03-15 00:57:34.909 075 16323.78 156.20 51104.21 88888.00 2016-03-15 00:57:35.409 075 16323.75 156.14 51104.22 88888.00 2016-03-15 00:57:35.909 075 16323.77 156.14 51104.19 88888.00 2016-03-15 00:57:36.409 075 16323.79 156.15 51104.22 88888.00 2016-03-15 00:57:36.909 075 16323.81 156.17 51104.21 88888.00 2016-03-15 00:57:37.410 075 16323.83 156.14 51104.24 88888.00 2016-03-15 00:57:37.910 075 16323.81 156.15 51104.28 88888.00 2016-03-15 00:57:38.410 075 16323.82 156.21 51104.26 88888.00 2016-03-15 00:57:38.910 075 16323.88 156.23 51104.19 88888.00 2016-03-15 00:57:39.410 075 16323.92 156.21 51104.22 88888.00 2016-03-15 00:57:39.910 075 16323.98 156.15 51104.18 88888.00 2016-03-15 00:57:40.410 075 16323.92 156.11 51104.19 88888.00 2016-03-15 00:57:40.910 075 16323.95 156.12 51104.22 88888.00 2016-03-15 00:57:41.410 075 16323.91 156.15 51104.24 88888.00 2016-03-15 00:57:41.910 075 16323.91 156.13 51104.27 88888.00 2016-03-15 00:57:42.410 075 16323.98 156.13 51104.21 88888.00 2016-03-15 00:57:42.910 075 16323.95 156.12 51104.20 88888.00 2016-03-15 00:57:43.410 075 16323.93 156.11 51104.15 88888.00 2016-03-15 00:57:43.910 075 16323.93 156.11 51104.15 88888.00 2016-03-15 00:57:44.410 075 16323.96 156.15 51104.19 88888.00 2016-03-15 00:57:44.910 075 16323.96 156.18 51104.22 88888.00 2016-03-15 00:57:45.410 075 16323.96 156.22 51104.24 88888.00 2016-03-15 00:57:45.910 075 16323.95 156.20 51104.23 88888.00 2016-03-15 00:57:46.410 075 16323.98 156.19 51104.23 88888.00 2016-03-15 00:57:46.910 075 16323.98 156.21 51104.15 88888.00 2016-03-15 00:57:47.410 075 16324.00 156.18 51104.09 88888.00 2016-03-15 00:57:47.910 075 16324.01 156.15 51104.14 88888.00 2016-03-15 00:57:48.410 075 16324.02 156.15 51104.18 88888.00 2016-03-15 00:57:48.910 075 16324.00 156.21 51104.18 88888.00 2016-03-15 00:57:49.410 075 16324.00 156.19 51104.12 88888.00 2016-03-15 00:57:49.910 075 16324.02 156.22 51104.09 88888.00 2016-03-15 00:57:50.410 075 16324.06 156.22 51104.09 88888.00 2016-03-15 00:57:50.910 075 16324.11 156.23 51104.13 88888.00 2016-03-15 00:57:51.410 075 16324.14 156.26 51104.12 88888.00 2016-03-15 00:57:51.910 075 16324.13 156.28 51104.12 88888.00 2016-03-15 00:57:52.410 075 16324.11 156.27 51104.10 88888.00 2016-03-15 00:57:52.910 075 16324.11 156.28 51104.08 88888.00 2016-03-15 00:57:53.410 075 16324.13 156.27 51104.08 88888.00 2016-03-15 00:57:53.910 075 16324.17 156.24 51104.13 88888.00 2016-03-15 00:57:54.410 075 16324.17 156.23 51104.18 88888.00 2016-03-15 00:57:54.910 075 16324.15 156.26 51104.13 88888.00 2016-03-15 00:57:55.410 075 16324.17 156.34 51104.13 88888.00 2016-03-15 00:57:55.910 075 16324.18 156.35 51104.19 88888.00 2016-03-15 00:57:56.410 075 16324.23 156.31 51104.14 88888.00 2016-03-15 00:57:56.910 075 16324.26 156.32 51104.12 88888.00 2016-03-15 00:57:57.410 075 16324.32 156.35 51104.18 88888.00 2016-03-15 00:57:57.910 075 16324.34 156.32 51104.21 88888.00 2016-03-15 00:57:58.410 075 16324.34 156.34 51104.14 88888.00 2016-03-15 00:57:58.910 075 16324.37 156.32 51104.12 88888.00 2016-03-15 00:57:59.410 075 16324.36 156.37 51104.14 88888.00 2016-03-15 00:57:59.910 075 16324.39 156.38 51104.19 88888.00 2016-03-15 00:58:00.410 075 16324.43 156.39 51104.20 88888.00 2016-03-15 00:58:00.910 075 16324.50 156.40 51104.14 88888.00 2016-03-15 00:58:01.410 075 16324.50 156.39 51104.15 88888.00 2016-03-15 00:58:01.910 075 16324.53 156.43 51104.19 88888.00 2016-03-15 00:58:02.410 075 16324.55 156.43 51104.17 88888.00 2016-03-15 00:58:02.910 075 16324.54 156.45 51104.19 88888.00 2016-03-15 00:58:03.410 075 16324.61 156.44 51104.21 88888.00 2016-03-15 00:58:03.910 075 16324.62 156.41 51104.28 88888.00 2016-03-15 00:58:04.410 075 16324.70 156.41 51104.23 88888.00 2016-03-15 00:58:04.910 075 16324.72 156.38 51104.14 88888.00 2016-03-15 00:58:05.410 075 16324.74 156.43 51104.04 88888.00 2016-03-15 00:58:05.910 075 16324.74 156.41 51104.04 88888.00 2016-03-15 00:58:06.410 075 16324.75 156.46 51104.13 88888.00 2016-03-15 00:58:06.910 075 16324.81 156.49 51104.12 88888.00 2016-03-15 00:58:07.411 075 16324.88 156.53 51104.06 88888.00 2016-03-15 00:58:07.911 075 16324.90 156.58 51104.10 88888.00 2016-03-15 00:58:08.411 075 16324.92 156.58 51104.21 88888.00 2016-03-15 00:58:08.911 075 16324.96 156.61 51104.19 88888.00 2016-03-15 00:58:09.411 075 16325.01 156.66 51104.10 88888.00 2016-03-15 00:58:09.911 075 16325.06 156.66 51104.10 88888.00 2016-03-15 00:58:10.411 075 16325.08 156.64 51104.11 88888.00 2016-03-15 00:58:10.911 075 16325.13 156.64 51104.12 88888.00 2016-03-15 00:58:11.411 075 16325.14 156.69 51104.20 88888.00 2016-03-15 00:58:11.911 075 16325.15 156.67 51104.22 88888.00 2016-03-15 00:58:12.411 075 16325.20 156.69 51104.11 88888.00 2016-03-15 00:58:12.911 075 16325.22 156.72 51104.11 88888.00 2016-03-15 00:58:13.411 075 16325.24 156.69 51104.13 88888.00 2016-03-15 00:58:13.911 075 16325.27 156.70 51104.19 88888.00 2016-03-15 00:58:14.411 075 16325.27 156.73 51104.22 88888.00 2016-03-15 00:58:14.911 075 16325.31 156.79 51104.21 88888.00 2016-03-15 00:58:15.411 075 16325.34 156.80 51104.22 88888.00 2016-03-15 00:58:15.911 075 16325.34 156.76 51104.27 88888.00 2016-03-15 00:58:16.411 075 16325.39 156.76 51104.24 88888.00 2016-03-15 00:58:16.911 075 16325.42 156.76 51104.21 88888.00 2016-03-15 00:58:17.411 075 16325.41 156.79 51104.20 88888.00 2016-03-15 00:58:17.911 075 16325.40 156.79 51104.22 88888.00 2016-03-15 00:58:18.411 075 16325.43 156.78 51104.24 88888.00 2016-03-15 00:58:18.911 075 16325.43 156.82 51104.19 88888.00 2016-03-15 00:58:19.411 075 16325.49 156.81 51104.15 88888.00 2016-03-15 00:58:19.911 075 16325.54 156.83 51104.13 88888.00 2016-03-15 00:58:20.411 075 16325.60 156.88 51104.14 88888.00 2016-03-15 00:58:20.911 075 16325.67 156.88 51104.17 88888.00 2016-03-15 00:58:21.411 075 16325.68 156.87 51104.14 88888.00 2016-03-15 00:58:21.911 075 16325.65 156.85 51104.12 88888.00 2016-03-15 00:58:22.411 075 16325.69 156.87 51104.14 88888.00 2016-03-15 00:58:22.911 075 16325.75 156.84 51104.15 88888.00 2016-03-15 00:58:23.411 075 16325.74 156.89 51104.12 88888.00 2016-03-15 00:58:23.911 075 16325.73 156.90 51104.14 88888.00 2016-03-15 00:58:24.411 075 16325.74 156.88 51104.13 88888.00 2016-03-15 00:58:24.911 075 16325.77 156.91 51104.09 88888.00 2016-03-15 00:58:25.411 075 16325.76 156.90 51104.11 88888.00 2016-03-15 00:58:25.911 075 16325.76 156.87 51104.10 88888.00 2016-03-15 00:58:26.411 075 16325.75 156.89 51104.04 88888.00 2016-03-15 00:58:26.911 075 16325.78 156.93 51104.00 88888.00 2016-03-15 00:58:27.411 075 16325.81 156.92 51104.01 88888.00 2016-03-15 00:58:27.911 075 16325.80 156.90 51104.08 88888.00 2016-03-15 00:58:28.411 075 16325.77 156.93 51104.08 88888.00 2016-03-15 00:58:28.911 075 16325.76 156.93 51104.09 88888.00 2016-03-15 00:58:29.411 075 16325.76 156.92 51104.12 88888.00 2016-03-15 00:58:29.911 075 16325.75 156.95 51104.12 88888.00 2016-03-15 00:58:30.411 075 16325.78 156.98 51104.11 88888.00 2016-03-15 00:58:30.911 075 16325.82 157.00 51104.14 88888.00 2016-03-15 00:58:31.411 075 16325.82 156.99 51104.19 88888.00 2016-03-15 00:58:31.911 075 16325.87 156.97 51104.26 88888.00 2016-03-15 00:58:32.411 075 16325.90 156.99 51104.21 88888.00 2016-03-15 00:58:32.911 075 16325.90 156.95 51104.13 88888.00 2016-03-15 00:58:33.411 075 16325.90 156.89 51104.11 88888.00 2016-03-15 00:58:33.911 075 16325.87 156.88 51104.09 88888.00 2016-03-15 00:58:34.411 075 16325.90 156.89 51104.08 88888.00 2016-03-15 00:58:34.911 075 16325.89 156.93 51104.04 88888.00 2016-03-15 00:58:35.411 075 16325.93 156.91 51104.02 88888.00 2016-03-15 00:58:35.911 075 16325.93 156.89 51104.01 88888.00 2016-03-15 00:58:36.411 075 16325.93 156.85 51104.02 88888.00 2016-03-15 00:58:36.911 075 16325.94 156.90 51104.04 88888.00 2016-03-15 00:58:37.412 075 16325.99 156.90 51104.03 88888.00 2016-03-15 00:58:37.912 075 16326.04 156.90 51104.08 88888.00 2016-03-15 00:58:38.412 075 16326.04 156.84 51104.04 88888.00 2016-03-15 00:58:38.912 075 16326.02 156.89 51104.02 88888.00 2016-03-15 00:58:39.412 075 16326.02 156.89 51104.04 88888.00 2016-03-15 00:58:39.912 075 16326.01 156.92 51104.15 88888.00 2016-03-15 00:58:40.412 075 16326.00 156.98 51104.17 88888.00 2016-03-15 00:58:40.912 075 16326.06 156.98 51104.11 88888.00 2016-03-15 00:58:41.412 075 16326.10 156.97 51104.02 88888.00 2016-03-15 00:58:41.912 075 16326.08 156.99 51104.05 88888.00 2016-03-15 00:58:42.412 075 16326.12 156.93 51104.02 88888.00 2016-03-15 00:58:42.912 075 16326.11 156.90 51104.05 88888.00 2016-03-15 00:58:43.412 075 16326.07 156.87 51104.10 88888.00 2016-03-15 00:58:43.912 075 16326.11 156.85 51104.04 88888.00 2016-03-15 00:58:44.412 075 16326.16 156.83 51104.02 88888.00 2016-03-15 00:58:44.912 075 16326.20 156.85 51104.04 88888.00 2016-03-15 00:58:45.412 075 16326.24 156.84 51104.14 88888.00 2016-03-15 00:58:45.912 075 16326.24 156.87 51104.19 88888.00 2016-03-15 00:58:46.412 075 16326.24 156.90 51104.17 88888.00 2016-03-15 00:58:46.912 075 16326.25 156.88 51104.22 88888.00 2016-03-15 00:58:47.412 075 16326.25 156.81 51104.23 88888.00 2016-03-15 00:58:47.912 075 16326.22 156.78 51104.18 88888.00 2016-03-15 00:58:48.412 075 16326.21 156.73 51104.13 88888.00 2016-03-15 00:58:48.912 075 16326.21 156.72 51104.18 88888.00 2016-03-15 00:58:49.412 075 16326.28 156.64 51104.12 88888.00 2016-03-15 00:58:49.912 075 16326.28 156.64 51104.11 88888.00 2016-03-15 00:58:50.412 075 16326.28 156.69 51104.11 88888.00 2016-03-15 00:58:50.912 075 16326.26 156.70 51104.13 88888.00 2016-03-15 00:58:51.412 075 16326.26 156.66 51104.17 88888.00 2016-03-15 00:58:51.912 075 16326.26 156.66 51104.20 88888.00 2016-03-15 00:58:52.412 075 16326.30 156.62 51104.18 88888.00 2016-03-15 00:58:52.912 075 16326.34 156.70 51104.19 88888.00 2016-03-15 00:58:53.412 075 16326.34 156.70 51104.24 88888.00 2016-03-15 00:58:53.912 075 16326.35 156.67 51104.20 88888.00 2016-03-15 00:58:54.412 075 16326.34 156.64 51104.18 88888.00 2016-03-15 00:58:54.912 075 16326.34 156.65 51104.22 88888.00 2016-03-15 00:58:55.412 075 16326.33 156.66 51104.27 88888.00 2016-03-15 00:58:55.912 075 16326.35 156.64 51104.24 88888.00 2016-03-15 00:58:56.412 075 16326.36 156.66 51104.24 88888.00 2016-03-15 00:58:56.912 075 16326.36 156.63 51104.28 88888.00 2016-03-15 00:58:57.412 075 16326.36 156.61 51104.22 88888.00 2016-03-15 00:58:57.912 075 16326.42 156.61 51104.18 88888.00 2016-03-15 00:58:58.412 075 16326.40 156.61 51104.21 88888.00 2016-03-15 00:58:58.912 075 16326.42 156.63 51104.21 88888.00 2016-03-15 00:58:59.412 075 16326.43 156.65 51104.27 88888.00 2016-03-15 00:58:59.912 075 16326.39 156.70 51104.24 88888.00 2016-03-15 00:59:00.412 075 16326.39 156.66 51104.27 88888.00 2016-03-15 00:59:00.912 075 16326.38 156.61 51104.23 88888.00 2016-03-15 00:59:01.412 075 16326.44 156.58 51104.27 88888.00 2016-03-15 00:59:01.912 075 16326.45 156.57 51104.28 88888.00 2016-03-15 00:59:02.412 075 16326.45 156.55 51104.24 88888.00 2016-03-15 00:59:02.912 075 16326.45 156.53 51104.26 88888.00 2016-03-15 00:59:03.412 075 16326.46 156.57 51104.29 88888.00 2016-03-15 00:59:03.912 075 16326.48 156.60 51104.24 88888.00 2016-03-15 00:59:04.412 075 16326.45 156.57 51104.21 88888.00 2016-03-15 00:59:04.912 075 16326.44 156.62 51104.24 88888.00 2016-03-15 00:59:05.412 075 16326.43 156.60 51104.24 88888.00 2016-03-15 00:59:05.912 075 16326.44 156.58 51104.23 88888.00 2016-03-15 00:59:06.412 075 16326.47 156.62 51104.22 88888.00 2016-03-15 00:59:06.912 075 16326.49 156.66 51104.23 88888.00 2016-03-15 00:59:07.413 075 16326.46 156.66 51104.22 88888.00 2016-03-15 00:59:07.913 075 16326.42 156.72 51104.13 88888.00 2016-03-15 00:59:08.413 075 16326.43 156.72 51104.14 88888.00 2016-03-15 00:59:08.913 075 16326.45 156.67 51104.17 88888.00 2016-03-15 00:59:09.413 075 16326.44 156.73 51104.13 88888.00 2016-03-15 00:59:09.913 075 16326.40 156.75 51104.11 88888.00 2016-03-15 00:59:10.413 075 16326.39 156.73 51104.17 88888.00 2016-03-15 00:59:10.913 075 16326.36 156.73 51104.15 88888.00 2016-03-15 00:59:11.413 075 16326.34 156.72 51104.14 88888.00 2016-03-15 00:59:11.913 075 16326.34 156.70 51104.15 88888.00 2016-03-15 00:59:12.413 075 16326.34 156.67 51104.20 88888.00 2016-03-15 00:59:12.913 075 16326.31 156.74 51104.20 88888.00 2016-03-15 00:59:13.413 075 16326.27 156.79 51104.18 88888.00 2016-03-15 00:59:13.913 075 16326.27 156.79 51104.17 88888.00 2016-03-15 00:59:14.413 075 16326.27 156.85 51104.21 88888.00 2016-03-15 00:59:14.913 075 16326.26 156.84 51104.23 88888.00 2016-03-15 00:59:15.413 075 16326.24 156.83 51104.23 88888.00 2016-03-15 00:59:15.913 075 16326.25 156.81 51104.22 88888.00 2016-03-15 00:59:16.413 075 16326.26 156.76 51104.15 88888.00 2016-03-15 00:59:16.913 075 16326.27 156.76 51104.14 88888.00 2016-03-15 00:59:17.413 075 16326.24 156.78 51104.15 88888.00 2016-03-15 00:59:17.913 075 16326.21 156.73 51104.19 88888.00 2016-03-15 00:59:18.413 075 16326.20 156.72 51104.21 88888.00 2016-03-15 00:59:18.913 075 16326.19 156.73 51104.23 88888.00 2016-03-15 00:59:19.413 075 16326.17 156.70 51104.24 88888.00 2016-03-15 00:59:19.913 075 16326.18 156.72 51104.26 88888.00 2016-03-15 00:59:20.413 075 16326.17 156.73 51104.24 88888.00 2016-03-15 00:59:20.913 075 16326.17 156.70 51104.22 88888.00 2016-03-15 00:59:21.413 075 16326.20 156.70 51104.22 88888.00 2016-03-15 00:59:21.913 075 16326.20 156.70 51104.20 88888.00 2016-03-15 00:59:22.413 075 16326.18 156.73 51104.21 88888.00 2016-03-15 00:59:22.913 075 16326.24 156.73 51104.27 88888.00 2016-03-15 00:59:23.413 075 16326.22 156.74 51104.24 88888.00 2016-03-15 00:59:23.913 075 16326.25 156.69 51104.23 88888.00 2016-03-15 00:59:24.413 075 16326.25 156.65 51104.27 88888.00 2016-03-15 00:59:24.913 075 16326.24 156.63 51104.26 88888.00 2016-03-15 00:59:25.413 075 16326.26 156.69 51104.22 88888.00 2016-03-15 00:59:25.913 075 16326.26 156.73 51104.19 88888.00 2016-03-15 00:59:26.413 075 16326.27 156.70 51104.20 88888.00 2016-03-15 00:59:26.913 075 16326.33 156.67 51104.21 88888.00 2016-03-15 00:59:27.413 075 16326.30 156.65 51104.19 88888.00 2016-03-15 00:59:27.913 075 16326.30 156.65 51104.12 88888.00 2016-03-15 00:59:28.413 075 16326.31 156.64 51104.19 88888.00 2016-03-15 00:59:28.913 075 16326.28 156.67 51104.27 88888.00 2016-03-15 00:59:29.413 075 16326.30 156.69 51104.30 88888.00 2016-03-15 00:59:29.913 075 16326.37 156.65 51104.31 88888.00 2016-03-15 00:59:30.413 075 16326.38 156.63 51104.29 88888.00 2016-03-15 00:59:30.913 075 16326.42 156.62 51104.30 88888.00 2016-03-15 00:59:31.413 075 16326.42 156.64 51104.28 88888.00 2016-03-15 00:59:31.913 075 16326.39 156.66 51104.31 88888.00 2016-03-15 00:59:32.413 075 16326.42 156.63 51104.33 88888.00 2016-03-15 00:59:32.913 075 16326.48 156.58 51104.37 88888.00 2016-03-15 00:59:33.413 075 16326.48 156.58 51104.40 88888.00 2016-03-15 00:59:33.913 075 16326.48 156.56 51104.36 88888.00 2016-03-15 00:59:34.413 075 16326.48 156.58 51104.34 88888.00 2016-03-15 00:59:34.913 075 16326.48 156.60 51104.34 88888.00 2016-03-15 00:59:35.413 075 16326.48 156.64 51104.38 88888.00 2016-03-15 00:59:35.913 075 16326.48 156.58 51104.37 88888.00 2016-03-15 00:59:36.413 075 16326.51 156.56 51104.39 88888.00 2016-03-15 00:59:36.913 075 16326.48 156.61 51104.41 88888.00 2016-03-15 00:59:37.413 075 16326.40 156.66 51104.43 88888.00 2016-03-15 00:59:37.913 075 16326.40 156.69 51104.33 88888.00 2016-03-15 00:59:38.413 075 16326.40 156.71 51104.32 88888.00 2016-03-15 00:59:38.913 075 16326.43 156.71 51104.34 88888.00 2016-03-15 00:59:39.404 075 16326.38 156.73 51104.34 88888.00 2016-03-15 00:59:39.904 075 16326.38 156.72 51104.34 88888.00 2016-03-15 00:59:40.404 075 16326.37 156.70 51104.34 88888.00 2016-03-15 00:59:40.904 075 16326.37 156.69 51104.39 88888.00 2016-03-15 00:59:41.404 075 16326.36 156.66 51104.39 88888.00 2016-03-15 00:59:41.904 075 16326.42 156.66 51104.37 88888.00 2016-03-15 00:59:42.404 075 16326.37 156.70 51104.33 88888.00 2016-03-15 00:59:42.904 075 16326.35 156.75 51104.30 88888.00 2016-03-15 00:59:43.404 075 16326.34 156.79 51104.31 88888.00 2016-03-15 00:59:43.904 075 16326.34 156.79 51104.36 88888.00 2016-03-15 00:59:44.404 075 16326.30 156.78 51104.36 88888.00 2016-03-15 00:59:44.904 075 16326.27 156.75 51104.32 88888.00 2016-03-15 00:59:45.404 075 16326.29 156.75 51104.30 88888.00 2016-03-15 00:59:45.904 075 16326.27 156.75 51104.31 88888.00 2016-03-15 00:59:46.404 075 16326.24 156.81 51104.28 88888.00 2016-03-15 00:59:46.904 075 16326.20 156.82 51104.32 88888.00 2016-03-15 00:59:47.404 075 16326.18 156.78 51104.33 88888.00 2016-03-15 00:59:47.904 075 16326.16 156.81 51104.29 88888.00 2016-03-15 00:59:48.404 075 16326.17 156.87 51104.21 88888.00 2016-03-15 00:59:48.904 075 16326.19 156.85 51104.24 88888.00 2016-03-15 00:59:49.404 075 16326.15 156.84 51104.33 88888.00 2016-03-15 00:59:49.904 075 16326.09 156.83 51104.38 88888.00 2016-03-15 00:59:50.404 075 16326.09 156.79 51104.34 88888.00 2016-03-15 00:59:50.904 075 16326.09 156.81 51104.30 88888.00 2016-03-15 00:59:51.404 075 16326.04 156.83 51104.24 88888.00 2016-03-15 00:59:51.904 075 16326.06 156.84 51104.26 88888.00 2016-03-15 00:59:52.404 075 16326.07 156.87 51104.22 88888.00 2016-03-15 00:59:52.904 075 16326.04 156.87 51104.17 88888.00 2016-03-15 00:59:53.404 075 16325.98 156.89 51104.17 88888.00 2016-03-15 00:59:53.904 075 16325.99 156.93 51104.10 88888.00 2016-03-15 00:59:54.404 075 16325.94 156.91 51104.14 88888.00 2016-03-15 00:59:54.904 075 16325.95 156.88 51104.18 88888.00 2016-03-15 00:59:55.404 075 16325.87 156.85 51104.15 88888.00 2016-03-15 00:59:55.904 075 16325.87 156.93 51104.18 88888.00 2016-03-15 00:59:56.404 075 16325.87 156.95 51104.18 88888.00 2016-03-15 00:59:56.904 075 16325.87 156.93 51104.26 88888.00 2016-03-15 00:59:57.404 075 16325.85 157.00 51104.27 88888.00 2016-03-15 00:59:57.904 075 16325.81 156.99 51104.26 88888.00 2016-03-15 00:59:58.404 075 16325.80 156.97 51104.24 88888.00 2016-03-15 00:59:58.904 075 16325.76 156.93 51104.22 88888.00 2016-03-15 00:59:59.404 075 16325.73 156.88 51104.26 88888.00 2016-03-15 00:59:59.904 075 16325.74 156.85 51104.23 88888.00 2016-03-15 01:00:00.404 075 16325.74 156.83 51104.22 88888.00 2016-03-15 01:00:00.904 075 16325.69 156.83 51104.18 88888.00 2016-03-15 01:00:01.404 075 16325.67 156.87 51104.17 88888.00 2016-03-15 01:00:01.904 075 16325.65 156.84 51104.18 88888.00 2016-03-15 01:00:02.404 075 16325.62 156.90 51104.12 88888.00 2016-03-15 01:00:02.904 075 16325.58 156.93 51104.11 88888.00 2016-03-15 01:00:03.404 075 16325.51 156.89 51104.17 88888.00 2016-03-15 01:00:03.904 075 16325.50 156.90 51104.19 88888.00 2016-03-15 01:00:04.404 075 16325.48 156.91 51104.13 88888.00 2016-03-15 01:00:04.904 075 16325.47 156.97 51104.10 88888.00 2016-03-15 01:00:05.404 075 16325.43 156.99 51104.13 88888.00 2016-03-15 01:00:05.904 075 16325.38 156.99 51104.17 88888.00 2016-03-15 01:00:06.404 075 16325.37 156.98 51104.17 88888.00 2016-03-15 01:00:06.904 075 16325.38 156.97 51104.13 88888.00 2016-03-15 01:00:07.404 075 16325.33 156.96 51104.13 88888.00 2016-03-15 01:00:07.904 075 16325.30 156.97 51104.14 88888.00 2016-03-15 01:00:08.404 075 16325.24 156.95 51104.10 88888.00 2016-03-15 01:00:08.904 075 16325.21 156.99 51104.08 88888.00 2016-03-15 01:00:09.404 075 16325.19 157.08 51104.02 88888.00 2016-03-15 01:00:09.904 075 16325.19 157.07 51104.02 88888.00 2016-03-15 01:00:10.405 075 16325.15 157.09 51104.09 88888.00 2016-03-15 01:00:10.905 075 16325.12 157.14 51104.08 88888.00 2016-03-15 01:00:11.405 075 16325.13 157.15 51104.03 88888.00 2016-03-15 01:00:11.905 075 16325.08 157.15 51104.03 88888.00 2016-03-15 01:00:12.405 075 16325.08 157.15 51103.99 88888.00 2016-03-15 01:00:12.905 075 16325.10 157.23 51104.01 88888.00 2016-03-15 01:00:13.405 075 16325.06 157.25 51104.05 88888.00 2016-03-15 01:00:13.905 075 16325.03 157.21 51104.10 88888.00 2016-03-15 01:00:14.405 075 16324.98 157.26 51104.05 88888.00 2016-03-15 01:00:14.905 075 16324.95 157.33 51104.01 88888.00 2016-03-15 01:00:15.405 075 16324.92 157.34 51103.95 88888.00 2016-03-15 01:00:15.905 075 16324.88 157.33 51103.94 88888.00 2016-03-15 01:00:16.405 075 16324.79 157.34 51103.96 88888.00 2016-03-15 01:00:16.905 075 16324.74 157.37 51104.02 88888.00 2016-03-15 01:00:17.405 075 16324.76 157.42 51104.01 88888.00 2016-03-15 01:00:17.905 075 16324.71 157.44 51104.03 88888.00 2016-03-15 01:00:18.405 075 16324.74 157.48 51104.00 88888.00 2016-03-15 01:00:18.905 075 16324.74 157.51 51104.00 88888.00 2016-03-15 01:00:19.405 075 16324.74 157.56 51104.04 88888.00 2016-03-15 01:00:19.905 075 16324.71 157.61 51104.05 88888.00 2016-03-15 01:00:20.405 075 16324.69 157.62 51104.06 88888.00 2016-03-15 01:00:20.905 075 16324.63 157.58 51104.03 88888.00 2016-03-15 01:00:21.405 075 16324.63 157.56 51104.04 88888.00 2016-03-15 01:00:21.905 075 16324.62 157.56 51104.05 88888.00 2016-03-15 01:00:22.405 075 16324.66 157.53 51104.09 88888.00 2016-03-15 01:00:22.905 075 16324.65 157.57 51104.06 88888.00 2016-03-15 01:00:23.405 075 16324.65 157.54 51104.09 88888.00 2016-03-15 01:00:23.905 075 16324.58 157.53 51104.14 88888.00 2016-03-15 01:00:24.405 075 16324.53 157.63 51104.12 88888.00 2016-03-15 01:00:24.905 075 16324.51 157.70 51104.08 88888.00 2016-03-15 01:00:25.405 075 16324.44 157.72 51104.08 88888.00 2016-03-15 01:00:25.905 075 16324.48 157.74 51104.09 88888.00 2016-03-15 01:00:26.405 075 16324.46 157.71 51104.06 88888.00 2016-03-15 01:00:26.905 075 16324.49 157.63 51104.02 88888.00 2016-03-15 01:00:27.405 075 16324.51 157.62 51104.01 88888.00 2016-03-15 01:00:27.905 075 16324.50 157.69 51104.03 88888.00 2016-03-15 01:00:28.405 075 16324.52 157.74 51103.99 88888.00 2016-03-15 01:00:28.905 075 16324.49 157.70 51103.92 88888.00 2016-03-15 01:00:29.405 075 16324.44 157.77 51103.91 88888.00 2016-03-15 01:00:29.905 075 16324.40 157.80 51103.93 88888.00 2016-03-15 01:00:30.405 075 16324.37 157.77 51103.91 88888.00 2016-03-15 01:00:30.905 075 16324.37 157.79 51103.94 88888.00 2016-03-15 01:00:31.405 075 16324.36 157.79 51103.99 88888.00 2016-03-15 01:00:31.905 075 16324.33 157.74 51104.01 88888.00 2016-03-15 01:00:32.405 075 16324.35 157.75 51103.97 88888.00 2016-03-15 01:00:32.905 075 16324.33 157.79 51103.95 88888.00 2016-03-15 01:00:33.405 075 16324.33 157.79 51103.97 88888.00 2016-03-15 01:00:33.905 075 16324.31 157.74 51103.99 88888.00 2016-03-15 01:00:34.405 075 16324.30 157.78 51104.01 88888.00 2016-03-15 01:00:34.905 075 16324.30 157.80 51104.03 88888.00 2016-03-15 01:00:35.405 075 16324.28 157.80 51104.03 88888.00 2016-03-15 01:00:35.905 075 16324.30 157.83 51104.04 88888.00 2016-03-15 01:00:36.405 075 16324.32 157.78 51104.02 88888.00 2016-03-15 01:00:36.905 075 16324.31 157.79 51104.01 88888.00 2016-03-15 01:00:37.405 075 16324.26 157.82 51104.01 88888.00 2016-03-15 01:00:37.905 075 16324.26 157.78 51104.04 88888.00 2016-03-15 01:00:38.405 075 16324.27 157.78 51104.06 88888.00 2016-03-15 01:00:38.905 075 16324.27 157.79 51104.11 88888.00 2016-03-15 01:00:39.405 075 16324.28 157.79 51104.13 88888.00 2016-03-15 01:00:39.905 075 16324.26 157.76 51104.08 88888.00 2016-03-15 01:00:40.405 075 16324.23 157.77 51104.03 88888.00 2016-03-15 01:00:40.905 075 16324.24 157.77 51103.99 88888.00 2016-03-15 01:00:41.405 075 16324.23 157.80 51103.95 88888.00 2016-03-15 01:00:41.905 075 16324.19 157.87 51103.97 88888.00 2016-03-15 01:00:42.405 075 16324.22 157.86 51103.97 88888.00 2016-03-15 01:00:42.905 075 16324.18 157.91 51104.02 88888.00 2016-03-15 01:00:43.405 075 16324.16 157.92 51103.99 88888.00 2016-03-15 01:00:43.905 075 16324.15 157.89 51103.97 88888.00 2016-03-15 01:00:44.405 075 16324.14 157.93 51103.96 88888.00 2016-03-15 01:00:44.905 075 16324.15 157.91 51103.96 88888.00 2016-03-15 01:00:45.406 075 16324.17 157.88 51103.96 88888.00 2016-03-15 01:00:45.906 075 16324.14 157.93 51103.91 88888.00 2016-03-15 01:00:46.406 075 16324.10 157.92 51103.90 88888.00 2016-03-15 01:00:46.906 075 16324.11 157.93 51103.90 88888.00 2016-03-15 01:00:47.406 075 16324.05 157.97 51103.94 88888.00 2016-03-15 01:00:47.906 075 16324.02 157.94 51103.94 88888.00 2016-03-15 01:00:48.406 075 16324.07 157.97 51103.95 88888.00 2016-03-15 01:00:48.906 075 16324.05 157.94 51103.94 88888.00 2016-03-15 01:00:49.406 075 16324.06 157.95 51103.93 88888.00 2016-03-15 01:00:49.906 075 16324.06 158.00 51103.88 88888.00 2016-03-15 01:00:50.406 075 16324.01 158.02 51103.85 88888.00 2016-03-15 01:00:50.906 075 16324.04 158.06 51103.85 88888.00 2016-03-15 01:00:51.406 075 16324.07 158.03 51103.91 88888.00 2016-03-15 01:00:51.906 075 16324.05 158.03 51103.86 88888.00 2016-03-15 01:00:52.406 075 16323.99 158.03 51103.86 88888.00 2016-03-15 01:00:52.906 075 16323.99 158.01 51103.93 88888.00 2016-03-15 01:00:53.406 075 16323.99 158.05 51103.91 88888.00 2016-03-15 01:00:53.906 075 16324.00 158.10 51103.93 88888.00 2016-03-15 01:00:54.406 075 16323.95 158.14 51103.96 88888.00 2016-03-15 01:00:54.906 075 16323.90 158.12 51104.00 88888.00 2016-03-15 01:00:55.406 075 16323.92 158.12 51104.01 88888.00 2016-03-15 01:00:55.906 075 16323.86 158.11 51104.01 88888.00 2016-03-15 01:00:56.406 075 16323.81 158.08 51103.99 88888.00 2016-03-15 01:00:56.906 075 16323.81 158.10 51104.01 88888.00 2016-03-15 01:00:57.406 075 16323.81 158.04 51103.97 88888.00 2016-03-15 01:00:57.906 075 16323.80 158.01 51103.96 88888.00 2016-03-15 01:00:58.406 075 16323.79 158.01 51103.94 88888.00 2016-03-15 01:00:58.906 075 16323.78 157.97 51103.94 88888.00 2016-03-15 01:00:59.406 075 16323.73 158.00 51103.95 88888.00 2016-03-15 01:00:59.906 075 16323.70 157.98 51103.96 88888.00 2016-03-15 01:01:00.406 075 16323.69 157.97 51103.95 88888.00 2016-03-15 01:01:00.906 075 16323.70 157.95 51103.93 88888.00 2016-03-15 01:01:01.406 075 16323.71 157.91 51103.91 88888.00 2016-03-15 01:01:01.906 075 16323.70 157.93 51103.86 88888.00 2016-03-15 01:01:02.406 075 16323.70 157.87 51103.85 88888.00 2016-03-15 01:01:02.906 075 16323.63 157.87 51103.91 88888.00 2016-03-15 01:01:03.406 075 16323.62 157.87 51103.94 88888.00 2016-03-15 01:01:03.906 075 16323.62 157.91 51103.94 88888.00 2016-03-15 01:01:04.406 075 16323.60 157.84 51103.93 88888.00 2016-03-15 01:01:04.906 075 16323.55 157.80 51103.96 88888.00 2016-03-15 01:01:05.406 075 16323.52 157.80 51103.94 88888.00 2016-03-15 01:01:05.906 075 16323.48 157.84 51103.94 88888.00 2016-03-15 01:01:06.406 075 16323.46 157.78 51103.90 88888.00 2016-03-15 01:01:06.906 075 16323.38 157.78 51103.87 88888.00 2016-03-15 01:01:07.406 075 16323.33 157.77 51103.88 88888.00 2016-03-15 01:01:07.906 075 16323.28 157.80 51103.91 88888.00 2016-03-15 01:01:08.406 075 16323.26 157.77 51103.92 88888.00 2016-03-15 01:01:08.906 075 16323.27 157.79 51103.92 88888.00 2016-03-15 01:01:09.406 075 16323.21 157.82 51103.91 88888.00 2016-03-15 01:01:09.906 075 16323.23 157.76 51103.88 88888.00 2016-03-15 01:01:10.406 075 16323.22 157.76 51103.84 88888.00 2016-03-15 01:01:10.906 075 16323.18 157.77 51103.85 88888.00 2016-03-15 01:01:11.406 075 16323.11 157.79 51103.86 88888.00 2016-03-15 01:01:11.906 075 16323.08 157.83 51103.91 88888.00 2016-03-15 01:01:12.406 075 16323.05 157.86 51103.92 88888.00 2016-03-15 01:01:12.906 075 16323.00 157.89 51103.93 88888.00 2016-03-15 01:01:13.406 075 16323.01 157.86 51103.91 88888.00 2016-03-15 01:01:13.906 075 16322.96 157.84 51103.91 88888.00 2016-03-15 01:01:14.406 075 16322.91 157.88 51103.84 88888.00 2016-03-15 01:01:14.906 075 16322.89 157.87 51103.79 88888.00 2016-03-15 01:01:15.407 075 16322.85 157.88 51103.77 88888.00 2016-03-15 01:01:15.907 075 16322.85 157.96 51103.79 88888.00 2016-03-15 01:01:16.407 075 16322.80 157.96 51103.79 88888.00 2016-03-15 01:01:16.907 075 16322.76 158.00 51103.76 88888.00 2016-03-15 01:01:17.407 075 16322.72 157.98 51103.74 88888.00 2016-03-15 01:01:17.907 075 16322.67 158.01 51103.82 88888.00 2016-03-15 01:01:18.407 075 16322.64 158.05 51103.91 88888.00 2016-03-15 01:01:18.907 075 16322.65 158.05 51103.88 88888.00 2016-03-15 01:01:19.407 075 16322.63 158.06 51103.78 88888.00 2016-03-15 01:01:19.907 075 16322.54 158.10 51103.79 88888.00 2016-03-15 01:01:20.407 075 16322.47 158.14 51103.84 88888.00 2016-03-15 01:01:20.907 075 16322.43 158.23 51103.86 88888.00 2016-03-15 01:01:21.407 075 16322.43 158.26 51103.91 88888.00 2016-03-15 01:01:21.907 075 16322.38 158.27 51103.94 88888.00 2016-03-15 01:01:22.407 075 16322.36 158.34 51103.91 88888.00 2016-03-15 01:01:22.907 075 16322.32 158.35 51103.84 88888.00 2016-03-15 01:01:23.407 075 16322.30 158.38 51103.81 88888.00 2016-03-15 01:01:23.907 075 16322.28 158.37 51103.81 88888.00 2016-03-15 01:01:24.407 075 16322.21 158.38 51103.74 88888.00 2016-03-15 01:01:24.907 075 16322.16 158.43 51103.79 88888.00 2016-03-15 01:01:25.407 075 16322.08 158.49 51103.84 88888.00 2016-03-15 01:01:25.907 075 16322.04 158.55 51103.84 88888.00 2016-03-15 01:01:26.407 075 16322.03 158.57 51103.86 88888.00 2016-03-15 01:01:26.907 075 16321.98 158.50 51103.76 88888.00 2016-03-15 01:01:27.407 075 16321.90 158.50 51103.77 88888.00 2016-03-15 01:01:27.907 075 16321.90 158.56 51103.82 88888.00 2016-03-15 01:01:28.407 075 16321.86 158.59 51103.82 88888.00 2016-03-15 01:01:28.907 075 16321.81 158.62 51103.77 88888.00 2016-03-15 01:01:29.407 075 16321.71 158.65 51103.75 88888.00 2016-03-15 01:01:29.907 075 16321.64 158.66 51103.76 88888.00 2016-03-15 01:01:30.407 075 16321.59 158.64 51103.76 88888.00 2016-03-15 01:01:30.907 075 16321.54 158.59 51103.78 88888.00 2016-03-15 01:01:31.407 075 16321.51 158.58 51103.74 88888.00 2016-03-15 01:01:31.907 075 16321.48 158.57 51103.72 88888.00 2016-03-15 01:01:32.407 075 16321.43 158.63 51103.77 88888.00 2016-03-15 01:01:32.907 075 16321.40 158.65 51103.78 88888.00 2016-03-15 01:01:33.407 075 16321.37 158.67 51103.77 88888.00 2016-03-15 01:01:33.907 075 16321.35 158.63 51103.83 88888.00 2016-03-15 01:01:34.407 075 16321.31 158.62 51103.81 88888.00 2016-03-15 01:01:34.907 075 16321.29 158.61 51103.85 88888.00 2016-03-15 01:01:35.407 075 16321.28 158.62 51103.87 88888.00 2016-03-15 01:01:35.907 075 16321.28 158.61 51103.86 88888.00 2016-03-15 01:01:36.407 075 16321.28 158.63 51103.84 88888.00 2016-03-15 01:01:36.907 075 16321.26 158.66 51103.87 88888.00 2016-03-15 01:01:37.407 075 16321.27 158.72 51103.94 88888.00 2016-03-15 01:01:37.907 075 16321.28 158.64 51103.92 88888.00 2016-03-15 01:01:38.407 075 16321.31 158.67 51103.92 88888.00 2016-03-15 01:01:38.907 075 16321.28 158.67 51103.88 88888.00 2016-03-15 01:01:39.407 075 16321.27 158.66 51103.92 88888.00 2016-03-15 01:01:39.907 075 16321.27 158.59 51103.92 88888.00 2016-03-15 01:01:40.407 075 16321.27 158.62 51103.91 88888.00 2016-03-15 01:01:40.907 075 16321.31 158.66 51103.97 88888.00 2016-03-15 01:01:41.407 075 16321.27 158.65 51103.97 88888.00 2016-03-15 01:01:41.907 075 16321.25 158.59 51103.97 88888.00 2016-03-15 01:01:42.407 075 16321.27 158.58 51103.97 88888.00 2016-03-15 01:01:42.907 075 16321.25 158.56 51103.96 88888.00 2016-03-15 01:01:43.407 075 16321.26 158.55 51104.03 88888.00 2016-03-15 01:01:43.907 075 16321.31 158.59 51104.05 88888.00 2016-03-15 01:01:44.407 075 16321.31 158.55 51104.06 88888.00 2016-03-15 01:01:44.907 075 16321.33 158.52 51104.02 88888.00 2016-03-15 01:01:45.408 075 16321.36 158.50 51104.04 88888.00 2016-03-15 01:01:45.908 075 16321.37 158.48 51104.01 88888.00 2016-03-15 01:01:46.408 075 16321.38 158.44 51104.03 88888.00 2016-03-15 01:01:46.908 075 16321.40 158.43 51104.08 88888.00 2016-03-15 01:01:47.408 075 16321.38 158.37 51104.09 88888.00 2016-03-15 01:01:47.908 075 16321.45 158.32 51104.17 88888.00 2016-03-15 01:01:48.408 075 16321.51 158.35 51104.15 88888.00 2016-03-15 01:01:48.908 075 16321.57 158.32 51104.14 88888.00 2016-03-15 01:01:49.408 075 16321.62 158.32 51104.20 88888.00 2016-03-15 01:01:49.908 075 16321.62 158.37 51104.23 88888.00 2016-03-15 01:01:50.408 075 16321.63 158.37 51104.27 88888.00 2016-03-15 01:01:50.908 075 16321.63 158.35 51104.30 88888.00 2016-03-15 01:01:51.408 075 16321.68 158.32 51104.27 88888.00 2016-03-15 01:01:51.908 075 16321.70 158.32 51104.28 88888.00 2016-03-15 01:01:52.408 075 16321.73 158.34 51104.28 88888.00 2016-03-15 01:01:52.908 075 16321.77 158.31 51104.23 88888.00 2016-03-15 01:01:53.408 075 16321.81 158.26 51104.27 88888.00 2016-03-15 01:01:53.908 075 16321.86 158.28 51104.31 88888.00 2016-03-15 01:01:54.408 075 16321.85 158.23 51104.28 88888.00 2016-03-15 01:01:54.908 075 16321.87 158.18 51104.24 88888.00 2016-03-15 01:01:55.408 075 16321.88 158.17 51104.20 88888.00 2016-03-15 01:01:55.908 075 16321.89 158.19 51104.17 88888.00 2016-03-15 01:01:56.408 075 16321.96 158.18 51104.18 88888.00 2016-03-15 01:01:56.908 075 16321.99 158.15 51104.22 88888.00 2016-03-15 01:01:57.408 075 16321.98 158.11 51104.20 88888.00 2016-03-15 01:01:57.908 075 16321.99 158.08 51104.22 88888.00 2016-03-15 01:01:58.408 075 16322.03 158.11 51104.27 88888.00 2016-03-15 01:01:58.908 075 16322.06 158.10 51104.29 88888.00 2016-03-15 01:01:59.408 075 16322.10 158.08 51104.26 88888.00 2016-03-15 01:01:59.908 075 16322.07 158.04 51104.27 88888.00 2016-03-15 01:02:00.408 075 16322.06 158.02 51104.24 88888.00 2016-03-15 01:02:00.908 075 16322.11 158.01 51104.21 88888.00 2016-03-15 01:02:01.408 075 16322.16 157.97 51104.26 88888.00 2016-03-15 01:02:01.908 075 16322.22 158.03 51104.30 88888.00 2016-03-15 01:02:02.408 075 16322.24 158.05 51104.26 88888.00 2016-03-15 01:02:02.908 075 16322.25 158.00 51104.22 88888.00 2016-03-15 01:02:03.408 075 16322.28 157.94 51104.22 88888.00 2016-03-15 01:02:03.908 075 16322.31 157.92 51104.26 88888.00 2016-03-15 01:02:04.408 075 16322.34 157.96 51104.24 88888.00 2016-03-15 01:02:04.908 075 16322.34 158.00 51104.24 88888.00 2016-03-15 01:02:05.408 075 16322.38 157.94 51104.31 88888.00 2016-03-15 01:02:05.908 075 16322.41 157.93 51104.37 88888.00 2016-03-15 01:02:06.408 075 16322.42 157.87 51104.31 88888.00 2016-03-15 01:02:06.908 075 16322.43 157.80 51104.23 88888.00 2016-03-15 01:02:07.408 075 16322.48 157.80 51104.22 88888.00 2016-03-15 01:02:07.908 075 16322.54 157.77 51104.20 88888.00 2016-03-15 01:02:08.408 075 16322.55 157.77 51104.22 88888.00 2016-03-15 01:02:08.908 075 16322.54 157.77 51104.24 88888.00 2016-03-15 01:02:09.408 075 16322.52 157.70 51104.27 88888.00 2016-03-15 01:02:09.908 075 16322.49 157.71 51104.33 88888.00 2016-03-15 01:02:10.408 075 16322.55 157.63 51104.31 88888.00 2016-03-15 01:02:10.908 075 16322.55 157.60 51104.29 88888.00 2016-03-15 01:02:11.408 075 16322.54 157.61 51104.31 88888.00 2016-03-15 01:02:11.908 075 16322.57 157.62 51104.23 88888.00 2016-03-15 01:02:12.408 075 16322.61 157.60 51104.24 88888.00 2016-03-15 01:02:12.908 075 16322.65 157.60 51104.26 88888.00 2016-03-15 01:02:13.408 075 16322.61 157.54 51104.26 88888.00 2016-03-15 01:02:13.908 075 16322.63 157.52 51104.26 88888.00 2016-03-15 01:02:14.408 075 16322.66 157.53 51104.24 88888.00 2016-03-15 01:02:14.908 075 16322.67 157.52 51104.23 88888.00 2016-03-15 01:02:15.409 075 16322.65 157.52 51104.18 88888.00 2016-03-15 01:02:15.909 075 16322.59 157.50 51104.13 88888.00 2016-03-15 01:02:16.409 075 16322.57 157.50 51104.12 88888.00 2016-03-15 01:02:16.909 075 16322.58 157.49 51104.03 88888.00 2016-03-15 01:02:17.409 075 16322.64 157.49 51103.99 88888.00 2016-03-15 01:02:17.909 075 16322.64 157.51 51104.01 88888.00 2016-03-15 01:02:18.409 075 16322.64 157.50 51104.04 88888.00 2016-03-15 01:02:18.909 075 16322.66 157.52 51104.03 88888.00 2016-03-15 01:02:19.409 075 16322.63 157.50 51104.05 88888.00 2016-03-15 01:02:19.909 075 16322.60 157.50 51104.06 88888.00 2016-03-15 01:02:20.409 075 16322.60 157.50 51104.02 88888.00 2016-03-15 01:02:20.909 075 16322.63 157.49 51104.01 88888.00 2016-03-15 01:02:21.409 075 16322.58 157.52 51104.02 88888.00 2016-03-15 01:02:21.909 075 16322.56 157.47 51104.04 88888.00 2016-03-15 01:02:22.409 075 16322.59 157.45 51104.04 88888.00 2016-03-15 01:02:22.909 075 16322.58 157.51 51104.01 88888.00 2016-03-15 01:02:23.409 075 16322.56 157.54 51104.02 88888.00 2016-03-15 01:02:23.909 075 16322.57 157.59 51104.01 88888.00 2016-03-15 01:02:24.409 075 16322.57 157.63 51104.01 88888.00 2016-03-15 01:02:24.909 075 16322.56 157.68 51104.02 88888.00 2016-03-15 01:02:25.409 075 16322.57 157.74 51104.03 88888.00 2016-03-15 01:02:25.909 075 16322.56 157.71 51104.03 88888.00 2016-03-15 01:02:26.409 075 16322.61 157.70 51104.05 88888.00 2016-03-15 01:02:26.909 075 16322.57 157.75 51104.05 88888.00 2016-03-15 01:02:27.409 075 16322.51 157.80 51104.10 88888.00 2016-03-15 01:02:27.909 075 16322.51 157.85 51104.09 88888.00 2016-03-15 01:02:28.409 075 16322.48 157.80 51104.14 88888.00 2016-03-15 01:02:28.909 075 16322.50 157.82 51104.17 88888.00 2016-03-15 01:02:29.409 075 16322.50 157.86 51104.11 88888.00 2016-03-15 01:02:29.909 075 16322.54 157.91 51104.10 88888.00 2016-03-15 01:02:30.409 075 16322.52 157.92 51104.04 88888.00 2016-03-15 01:02:30.909 075 16322.51 157.93 51104.09 88888.00 2016-03-15 01:02:31.409 075 16322.54 158.00 51104.17 88888.00 2016-03-15 01:02:31.909 075 16322.52 158.08 51104.18 88888.00 2016-03-15 01:02:32.409 075 16322.54 158.12 51104.19 88888.00 2016-03-15 01:02:32.909 075 16322.50 158.10 51104.17 88888.00 2016-03-15 01:02:33.409 075 16322.48 158.14 51104.20 88888.00 2016-03-15 01:02:33.909 075 16322.50 158.15 51104.14 88888.00 2016-03-15 01:02:34.409 075 16322.54 158.20 51104.15 88888.00 2016-03-15 01:02:34.909 075 16322.52 158.24 51104.19 88888.00 2016-03-15 01:02:35.409 075 16322.47 158.21 51104.18 88888.00 2016-03-15 01:02:35.909 075 16322.47 158.18 51104.13 88888.00 2016-03-15 01:02:36.409 075 16322.47 158.19 51104.20 88888.00 2016-03-15 01:02:36.909 075 16322.48 158.19 51104.27 88888.00 2016-03-15 01:02:37.409 075 16322.51 158.26 51104.30 88888.00 2016-03-15 01:02:37.909 075 16322.52 158.28 51104.31 88888.00 2016-03-15 01:02:38.409 075 16322.50 158.27 51104.33 88888.00 2016-03-15 01:02:38.909 075 16322.51 158.32 51104.32 88888.00 2016-03-15 01:02:39.409 075 16322.45 158.36 51104.28 88888.00 2016-03-15 01:02:39.909 075 16322.45 158.37 51104.30 88888.00 2016-03-15 01:02:40.409 075 16322.43 158.36 51104.32 88888.00 2016-03-15 01:02:40.909 075 16322.40 158.40 51104.26 88888.00 2016-03-15 01:02:41.409 075 16322.41 158.40 51104.23 88888.00 2016-03-15 01:02:41.909 075 16322.45 158.40 51104.22 88888.00 2016-03-15 01:02:42.409 075 16322.48 158.37 51104.18 88888.00 2016-03-15 01:02:42.909 075 16322.47 158.37 51104.22 88888.00 2016-03-15 01:02:43.409 075 16322.49 158.39 51104.27 88888.00 2016-03-15 01:02:43.909 075 16322.54 158.40 51104.29 88888.00 2016-03-15 01:02:44.409 075 16322.55 158.46 51104.30 88888.00 2016-03-15 01:02:44.909 075 16322.55 158.43 51104.32 88888.00 2016-03-15 01:02:45.410 075 16322.52 158.40 51104.32 88888.00 2016-03-15 01:02:45.910 075 16322.54 158.40 51104.33 88888.00 2016-03-15 01:02:46.410 075 16322.52 158.41 51104.32 88888.00 2016-03-15 01:02:46.910 075 16322.54 158.35 51104.33 88888.00 2016-03-15 01:02:47.410 075 16322.56 158.35 51104.32 88888.00 2016-03-15 01:02:47.910 075 16322.56 158.39 51104.40 88888.00 2016-03-15 01:02:48.410 075 16322.56 158.40 51104.42 88888.00 2016-03-15 01:02:48.910 075 16322.60 158.41 51104.36 88888.00 2016-03-15 01:02:49.410 075 16322.59 158.45 51104.39 88888.00 2016-03-15 01:02:49.910 075 16322.58 158.44 51104.41 88888.00 2016-03-15 01:02:50.410 075 16322.57 158.47 51104.48 88888.00 2016-03-15 01:02:50.910 075 16322.54 158.46 51104.47 88888.00 2016-03-15 01:02:51.410 075 16322.58 158.45 51104.47 88888.00 2016-03-15 01:02:51.910 075 16322.59 158.48 51104.49 88888.00 2016-03-15 01:02:52.410 075 16322.64 158.48 51104.54 88888.00 2016-03-15 01:02:52.910 075 16322.67 158.47 51104.54 88888.00 2016-03-15 01:02:53.410 075 16322.69 158.49 51104.55 88888.00 2016-03-15 01:02:53.910 075 16322.69 158.48 51104.49 88888.00 2016-03-15 01:02:54.410 075 16322.69 158.44 51104.50 88888.00 2016-03-15 01:02:54.910 075 16322.67 158.46 51104.51 88888.00 2016-03-15 01:02:55.410 075 16322.67 158.49 51104.52 88888.00 2016-03-15 01:02:55.910 075 16322.67 158.47 51104.49 88888.00 2016-03-15 01:02:56.410 075 16322.66 158.53 51104.48 88888.00 2016-03-15 01:02:56.910 075 16322.68 158.49 51104.49 88888.00 2016-03-15 01:02:57.410 075 16322.69 158.48 51104.49 88888.00 2016-03-15 01:02:57.910 075 16322.68 158.56 51104.49 88888.00 2016-03-15 01:02:58.410 075 16322.72 158.64 51104.54 88888.00 2016-03-15 01:02:58.910 075 16322.73 158.62 51104.57 88888.00 2016-03-15 01:02:59.410 075 16322.74 158.64 51104.61 88888.00 2016-03-15 01:02:59.910 075 16322.74 158.66 51104.60 88888.00 2016-03-15 01:03:00.410 075 16322.77 158.64 51104.63 88888.00 2016-03-15 01:03:00.910 075 16322.78 158.66 51104.65 88888.00 2016-03-15 01:03:01.410 075 16322.81 158.76 51104.65 88888.00 2016-03-15 01:03:01.910 075 16322.78 158.79 51104.69 88888.00 2016-03-15 01:03:02.410 075 16322.83 158.76 51104.69 88888.00 2016-03-15 01:03:02.910 075 16322.85 158.79 51104.73 88888.00 2016-03-15 01:03:03.410 075 16322.90 158.82 51104.76 88888.00 2016-03-15 01:03:03.910 075 16322.92 158.80 51104.73 88888.00 2016-03-15 01:03:04.410 075 16322.92 158.85 51104.66 88888.00 2016-03-15 01:03:04.910 075 16322.94 158.90 51104.61 88888.00 2016-03-15 01:03:05.410 075 16322.94 158.93 51104.66 88888.00 2016-03-15 01:03:05.910 075 16322.94 158.96 51104.64 88888.00 2016-03-15 01:03:06.410 075 16322.95 158.98 51104.61 88888.00 2016-03-15 01:03:06.910 075 16322.96 158.99 51104.61 88888.00 2016-03-15 01:03:07.410 075 16322.94 159.04 51104.67 88888.00 2016-03-15 01:03:07.910 075 16322.95 159.05 51104.70 88888.00 2016-03-15 01:03:08.410 075 16322.99 159.15 51104.70 88888.00 2016-03-15 01:03:08.910 075 16323.04 159.19 51104.70 88888.00 2016-03-15 01:03:09.410 075 16323.00 159.23 51104.69 88888.00 2016-03-15 01:03:09.910 075 16322.99 159.21 51104.67 88888.00 2016-03-15 01:03:10.410 075 16322.99 159.24 51104.67 88888.00 2016-03-15 01:03:10.910 075 16322.99 159.26 51104.67 88888.00 2016-03-15 01:03:11.410 075 16322.98 159.31 51104.64 88888.00 2016-03-15 01:03:11.910 075 16323.00 159.33 51104.68 88888.00 2016-03-15 01:03:12.410 075 16323.03 159.34 51104.68 88888.00 2016-03-15 01:03:12.910 075 16323.01 159.33 51104.68 88888.00 2016-03-15 01:03:13.410 075 16322.99 159.34 51104.67 88888.00 2016-03-15 01:03:13.910 075 16322.96 159.32 51104.65 88888.00 2016-03-15 01:03:14.410 075 16323.00 159.35 51104.67 88888.00 2016-03-15 01:03:14.910 075 16323.01 159.42 51104.63 88888.00 2016-03-15 01:03:15.411 075 16323.02 159.45 51104.66 88888.00 2016-03-15 01:03:15.911 075 16323.04 159.46 51104.68 88888.00 2016-03-15 01:03:16.411 075 16323.03 159.52 51104.66 88888.00 2016-03-15 01:03:16.911 075 16323.07 159.50 51104.64 88888.00 2016-03-15 01:03:17.411 075 16323.04 159.49 51104.73 88888.00 2016-03-15 01:03:17.911 075 16323.00 159.52 51104.74 88888.00 2016-03-15 01:03:18.411 075 16323.00 159.56 51104.75 88888.00 2016-03-15 01:03:18.911 075 16323.05 159.56 51104.76 88888.00 2016-03-15 01:03:19.411 075 16323.05 159.53 51104.77 88888.00 2016-03-15 01:03:19.911 075 16323.08 159.56 51104.75 88888.00 2016-03-15 01:03:20.411 075 16323.10 159.59 51104.76 88888.00 2016-03-15 01:03:20.911 075 16323.08 159.59 51104.74 88888.00 2016-03-15 01:03:21.411 075 16323.07 159.57 51104.73 88888.00 2016-03-15 01:03:21.911 075 16323.08 159.57 51104.73 88888.00 2016-03-15 01:03:22.411 075 16323.08 159.57 51104.74 88888.00 2016-03-15 01:03:22.911 075 16323.11 159.54 51104.75 88888.00 2016-03-15 01:03:23.411 075 16323.12 159.56 51104.80 88888.00 2016-03-15 01:03:23.911 075 16323.14 159.56 51104.79 88888.00 2016-03-15 01:03:24.411 075 16323.18 159.57 51104.78 88888.00 2016-03-15 01:03:24.911 075 16323.16 159.63 51104.78 88888.00 2016-03-15 01:03:25.411 075 16323.16 159.60 51104.74 88888.00 2016-03-15 01:03:25.911 075 16323.20 159.58 51104.74 88888.00 2016-03-15 01:03:26.411 075 16323.23 159.52 51104.75 88888.00 2016-03-15 01:03:26.911 075 16323.27 159.51 51104.76 88888.00 2016-03-15 01:03:27.411 075 16323.31 159.48 51104.73 88888.00 2016-03-15 01:03:27.911 075 16323.33 159.49 51104.69 88888.00 2016-03-15 01:03:28.411 075 16323.30 159.51 51104.61 88888.00 2016-03-15 01:03:28.911 075 16323.30 159.53 51104.56 88888.00 2016-03-15 01:03:29.411 075 16323.33 159.52 51104.64 88888.00 2016-03-15 01:03:29.911 075 16323.39 159.53 51104.69 88888.00 2016-03-15 01:03:30.411 075 16323.39 159.57 51104.68 88888.00 2016-03-15 01:03:30.911 075 16323.44 159.51 51104.66 88888.00 2016-03-15 01:03:31.411 075 16323.45 159.48 51104.65 88888.00 2016-03-15 01:03:31.911 075 16323.48 159.58 51104.68 88888.00 2016-03-15 01:03:32.411 075 16323.52 159.61 51104.66 88888.00 2016-03-15 01:03:32.911 075 16323.56 159.58 51104.64 88888.00 2016-03-15 01:03:33.411 075 16323.61 159.61 51104.69 88888.00 2016-03-15 01:03:33.911 075 16323.64 159.63 51104.69 88888.00 2016-03-15 01:03:34.411 075 16323.69 159.63 51104.70 88888.00 2016-03-15 01:03:34.911 075 16323.67 159.66 51104.66 88888.00 2016-03-15 01:03:35.411 075 16323.69 159.63 51104.60 88888.00 2016-03-15 01:03:35.911 075 16323.75 159.60 51104.55 88888.00 2016-03-15 01:03:36.411 075 16323.82 159.61 51104.58 88888.00 2016-03-15 01:03:36.911 075 16323.88 159.59 51104.59 88888.00 2016-03-15 01:03:37.411 075 16323.90 159.54 51104.55 88888.00 2016-03-15 01:03:37.911 075 16323.93 159.58 51104.54 88888.00 2016-03-15 01:03:38.411 075 16323.96 159.57 51104.54 88888.00 2016-03-15 01:03:38.911 075 16323.98 159.58 51104.55 88888.00 2016-03-15 01:03:39.411 075 16323.98 159.56 51104.55 88888.00 2016-03-15 01:03:39.911 075 16323.99 159.50 51104.56 88888.00 2016-03-15 01:03:40.411 075 16324.05 159.52 51104.64 88888.00 2016-03-15 01:03:40.911 075 16324.06 159.52 51104.61 88888.00 2016-03-15 01:03:41.411 075 16324.01 159.50 51104.58 88888.00 2016-03-15 01:03:41.911 075 16324.04 159.49 51104.59 88888.00 2016-03-15 01:03:42.411 075 16324.06 159.49 51104.60 88888.00 2016-03-15 01:03:42.911 075 16324.05 159.50 51104.56 88888.00 2016-03-15 01:03:43.411 075 16324.07 159.52 51104.57 88888.00 2016-03-15 01:03:43.911 075 16324.11 159.50 51104.58 88888.00 2016-03-15 01:03:44.411 075 16324.15 159.49 51104.52 88888.00 2016-03-15 01:03:44.911 075 16324.19 159.44 51104.52 88888.00 2016-03-15 01:03:45.411 075 16324.24 159.45 51104.52 88888.00 2016-03-15 01:03:45.911 075 16324.26 159.45 51104.51 88888.00 2016-03-15 01:03:46.411 075 16324.30 159.40 51104.52 88888.00 2016-03-15 01:03:46.911 075 16324.35 159.37 51104.54 88888.00 2016-03-15 01:03:47.411 075 16324.40 159.42 51104.56 88888.00 2016-03-15 01:03:47.911 075 16324.41 159.44 51104.51 88888.00 2016-03-15 01:03:48.411 075 16324.40 159.39 51104.50 88888.00 2016-03-15 01:03:48.911 075 16324.41 159.32 51104.50 88888.00 2016-03-15 01:03:49.411 075 16324.44 159.34 51104.50 88888.00 2016-03-15 01:03:49.911 075 16324.45 159.37 51104.50 88888.00 2016-03-15 01:03:50.412 075 16324.45 159.41 51104.54 88888.00 2016-03-15 01:03:50.912 075 16324.46 159.37 51104.58 88888.00 2016-03-15 01:03:51.412 075 16324.54 159.34 51104.63 88888.00 2016-03-15 01:03:51.912 075 16324.57 159.35 51104.55 88888.00 2016-03-15 01:03:52.412 075 16324.55 159.35 51104.49 88888.00 2016-03-15 01:03:52.912 075 16324.57 159.36 51104.49 88888.00 2016-03-15 01:03:53.412 075 16324.62 159.32 51104.56 88888.00 2016-03-15 01:03:53.912 075 16324.67 159.26 51104.52 88888.00 2016-03-15 01:03:54.412 075 16324.67 159.24 51104.55 88888.00 2016-03-15 01:03:54.912 075 16324.66 159.27 51104.56 88888.00 2016-03-15 01:03:55.412 075 16324.68 159.28 51104.55 88888.00 2016-03-15 01:03:55.912 075 16324.74 159.32 51104.63 88888.00 2016-03-15 01:03:56.412 075 16324.77 159.30 51104.59 88888.00 2016-03-15 01:03:56.912 075 16324.78 159.30 51104.54 88888.00 2016-03-15 01:03:57.412 075 16324.78 159.30 51104.54 88888.00 2016-03-15 01:03:57.912 075 16324.79 159.27 51104.55 88888.00 2016-03-15 01:03:58.412 075 16324.80 159.23 51104.57 88888.00 2016-03-15 01:03:58.912 075 16324.80 159.21 51104.59 88888.00 2016-03-15 01:03:59.412 075 16324.80 159.22 51104.65 88888.00 2016-03-15 01:03:59.912 075 16324.81 159.21 51104.63 88888.00 2016-03-15 01:04:00.412 075 16324.86 159.13 51104.56 88888.00 2016-03-15 01:04:00.912 075 16324.86 159.05 51104.57 88888.00 2016-03-15 01:04:01.412 075 16324.88 159.04 51104.58 88888.00 2016-03-15 01:04:01.912 075 16324.88 159.06 51104.57 88888.00 2016-03-15 01:04:02.412 075 16324.87 158.99 51104.58 88888.00 2016-03-15 01:04:02.912 075 16324.88 158.91 51104.61 88888.00 2016-03-15 01:04:03.412 075 16324.94 158.85 51104.57 88888.00 2016-03-15 01:04:03.912 075 16324.94 158.87 51104.57 88888.00 2016-03-15 01:04:04.412 075 16324.97 158.82 51104.57 88888.00 2016-03-15 01:04:04.912 075 16325.02 158.78 51104.55 88888.00 2016-03-15 01:04:05.412 075 16325.04 158.70 51104.56 88888.00 2016-03-15 01:04:05.912 075 16325.07 158.70 51104.59 88888.00 2016-03-15 01:04:06.412 075 16325.05 158.69 51104.58 88888.00 2016-03-15 01:04:06.912 075 16325.06 158.66 51104.56 88888.00 2016-03-15 01:04:07.412 075 16325.07 158.65 51104.49 88888.00 2016-03-15 01:04:07.912 075 16325.05 158.64 51104.43 88888.00 2016-03-15 01:04:08.412 075 16325.08 158.61 51104.45 88888.00 2016-03-15 01:04:08.912 075 16325.11 158.62 51104.48 88888.00 2016-03-15 01:04:09.412 075 16325.13 158.57 51104.50 88888.00 2016-03-15 01:04:09.912 075 16325.21 158.55 51104.56 88888.00 2016-03-15 01:04:10.412 075 16325.27 158.52 51104.56 88888.00 2016-03-15 01:04:10.912 075 16325.24 158.55 51104.54 88888.00 2016-03-15 01:04:11.412 075 16325.30 158.58 51104.58 88888.00 2016-03-15 01:04:11.912 075 16325.33 158.59 51104.57 88888.00 2016-03-15 01:04:12.412 075 16325.36 158.52 51104.59 88888.00 2016-03-15 01:04:12.912 075 16325.42 158.50 51104.57 88888.00 2016-03-15 01:04:13.412 075 16325.43 158.56 51104.61 88888.00 2016-03-15 01:04:13.912 075 16325.45 158.55 51104.65 88888.00 2016-03-15 01:04:14.412 075 16325.50 158.53 51104.67 88888.00 2016-03-15 01:04:14.912 075 16325.57 158.55 51104.70 88888.00 2016-03-15 01:04:15.412 075 16325.57 158.57 51104.70 88888.00 2016-03-15 01:04:15.912 075 16325.60 158.57 51104.72 88888.00 2016-03-15 01:04:16.412 075 16325.65 158.58 51104.69 88888.00 2016-03-15 01:04:16.912 075 16325.67 158.59 51104.68 88888.00 2016-03-15 01:04:17.412 075 16325.73 158.59 51104.64 88888.00 2016-03-15 01:04:17.912 075 16325.78 158.59 51104.61 88888.00 2016-03-15 01:04:18.412 075 16325.78 158.66 51104.64 88888.00 2016-03-15 01:04:18.912 075 16325.85 158.64 51104.55 88888.00 2016-03-15 01:04:19.412 075 16325.85 158.62 51104.52 88888.00 2016-03-15 01:04:19.912 075 16325.84 158.64 51104.59 88888.00 2016-03-15 01:04:20.413 075 16325.86 158.72 51104.64 88888.00 2016-03-15 01:04:20.913 075 16325.92 158.76 51104.57 88888.00 2016-03-15 01:04:21.413 075 16325.94 158.79 51104.56 88888.00 2016-03-15 01:04:21.913 075 16325.94 158.80 51104.52 88888.00 2016-03-15 01:04:22.413 075 16325.91 158.82 51104.55 88888.00 2016-03-15 01:04:22.913 075 16325.90 158.89 51104.58 88888.00 2016-03-15 01:04:23.413 075 16325.94 158.85 51104.58 88888.00 2016-03-15 01:04:23.913 075 16325.99 158.83 51104.59 88888.00 2016-03-15 01:04:24.413 075 16325.99 158.89 51104.55 88888.00 2016-03-15 01:04:24.913 075 16325.99 158.88 51104.58 88888.00 2016-03-15 01:04:25.413 075 16326.01 158.91 51104.64 88888.00 2016-03-15 01:04:25.913 075 16326.06 158.87 51104.67 88888.00 2016-03-15 01:04:26.413 075 16326.07 158.89 51104.61 88888.00 2016-03-15 01:04:26.913 075 16326.11 158.98 51104.67 88888.00 2016-03-15 01:04:27.413 075 16326.08 159.02 51104.68 88888.00 2016-03-15 01:04:27.913 075 16326.06 159.02 51104.70 88888.00 2016-03-15 01:04:28.413 075 16326.08 159.07 51104.77 88888.00 2016-03-15 01:04:28.913 075 16326.02 159.10 51104.79 88888.00 2016-03-15 01:04:29.413 075 16326.02 159.07 51104.74 88888.00 2016-03-15 01:04:29.913 075 16326.06 159.10 51104.70 88888.00 2016-03-15 01:04:30.413 075 16326.01 159.13 51104.69 88888.00 2016-03-15 01:04:30.913 075 16325.98 159.08 51104.73 88888.00 2016-03-15 01:04:31.413 075 16325.99 159.07 51104.72 88888.00 2016-03-15 01:04:31.913 075 16325.98 159.08 51104.69 88888.00 2016-03-15 01:04:32.413 075 16325.99 159.14 51104.68 88888.00 2016-03-15 01:04:32.913 075 16325.99 159.11 51104.66 88888.00 2016-03-15 01:04:33.413 075 16325.99 159.10 51104.63 88888.00 2016-03-15 01:04:33.913 075 16326.02 159.07 51104.63 88888.00 2016-03-15 01:04:34.413 075 16326.03 159.15 51104.70 88888.00 2016-03-15 01:04:34.913 075 16326.03 159.21 51104.69 88888.00 2016-03-15 01:04:35.413 075 16326.02 159.18 51104.67 88888.00 2016-03-15 01:04:35.913 075 16325.99 159.18 51104.69 88888.00 2016-03-15 01:04:36.413 075 16325.99 159.14 51104.72 88888.00 2016-03-15 01:04:36.913 075 16325.98 159.14 51104.77 88888.00 2016-03-15 01:04:37.413 075 16325.99 159.11 51104.78 88888.00 2016-03-15 01:04:37.913 075 16325.98 159.13 51104.76 88888.00 2016-03-15 01:04:38.413 075 16326.02 159.13 51104.85 88888.00 2016-03-15 01:04:38.913 075 16326.04 159.08 51104.82 88888.00 2016-03-15 01:04:39.413 075 16326.04 159.06 51104.76 88888.00 2016-03-15 01:04:39.913 075 16326.12 159.02 51104.72 88888.00 2016-03-15 01:04:40.413 075 16326.17 159.08 51104.73 88888.00 2016-03-15 01:04:40.913 075 16326.18 159.09 51104.79 88888.00 2016-03-15 01:04:41.413 075 16326.18 159.09 51104.80 88888.00 2016-03-15 01:04:41.913 075 16326.19 159.08 51104.83 88888.00 2016-03-15 01:04:42.413 075 16326.19 159.07 51104.87 88888.00 2016-03-15 01:04:42.913 075 16326.17 159.02 51104.86 88888.00 2016-03-15 01:04:43.413 075 16326.18 159.06 51104.91 88888.00 2016-03-15 01:04:43.913 075 16326.19 159.07 51104.89 88888.00 2016-03-15 01:04:44.413 075 16326.25 159.06 51104.85 88888.00 2016-03-15 01:04:44.913 075 16326.26 159.09 51104.83 88888.00 2016-03-15 01:04:45.413 075 16326.21 159.11 51104.82 88888.00 2016-03-15 01:04:45.913 075 16326.27 159.15 51104.83 88888.00 2016-03-15 01:04:46.413 075 16326.28 159.14 51104.88 88888.00 2016-03-15 01:04:46.913 075 16326.33 159.11 51104.94 88888.00 2016-03-15 01:04:47.413 075 16326.34 159.08 51104.97 88888.00 2016-03-15 01:04:47.913 075 16326.34 159.07 51105.01 88888.00 2016-03-15 01:04:48.413 075 16326.34 159.08 51104.96 88888.00 2016-03-15 01:04:48.913 075 16326.34 159.10 51104.97 88888.00 2016-03-15 01:04:49.404 075 16326.38 159.14 51105.00 88888.00 2016-03-15 01:04:49.904 075 16326.40 159.17 51105.00 88888.00 2016-03-15 01:04:50.404 075 16326.42 159.16 51104.95 88888.00 2016-03-15 01:04:50.904 075 16326.46 159.19 51104.94 88888.00 2016-03-15 01:04:51.404 075 16326.52 159.25 51104.97 88888.00 2016-03-15 01:04:51.904 075 16326.54 159.27 51105.01 88888.00 2016-03-15 01:04:52.404 075 16326.56 159.24 51105.03 88888.00 2016-03-15 01:04:52.904 075 16326.57 159.25 51105.04 88888.00 2016-03-15 01:04:53.404 075 16326.56 159.31 51105.02 88888.00 2016-03-15 01:04:53.904 075 16326.54 159.37 51105.00 88888.00 2016-03-15 01:04:54.404 075 16326.56 159.36 51105.03 88888.00 2016-03-15 01:04:54.904 075 16326.57 159.36 51105.04 88888.00 2016-03-15 01:04:55.404 075 16326.61 159.41 51105.07 88888.00 2016-03-15 01:04:55.904 075 16326.61 159.46 51105.04 88888.00 2016-03-15 01:04:56.404 075 16326.62 159.45 51105.03 88888.00 2016-03-15 01:04:56.904 075 16326.61 159.45 51105.06 88888.00 2016-03-15 01:04:57.404 075 16326.62 159.46 51105.07 88888.00 2016-03-15 01:04:57.904 075 16326.63 159.50 51105.03 88888.00 2016-03-15 01:04:58.404 075 16326.66 159.54 51105.04 88888.00 2016-03-15 01:04:58.904 075 16326.68 159.53 51105.06 88888.00 2016-03-15 01:04:59.404 075 16326.68 159.52 51105.02 88888.00 2016-03-15 01:04:59.904 075 16326.66 159.50 51105.00 88888.00 2016-03-15 01:05:00.404 075 16326.66 159.51 51105.06 88888.00 2016-03-15 01:05:00.904 075 16326.69 159.51 51105.11 88888.00 2016-03-15 01:05:01.404 075 16326.69 159.57 51105.06 88888.00 2016-03-15 01:05:01.904 075 16326.68 159.60 51105.10 88888.00 2016-03-15 01:05:02.404 075 16326.72 159.60 51105.06 88888.00 2016-03-15 01:05:02.904 075 16326.74 159.61 51105.06 88888.00 2016-03-15 01:05:03.404 075 16326.79 159.63 51105.05 88888.00 2016-03-15 01:05:03.904 075 16326.81 159.63 51105.03 88888.00 2016-03-15 01:05:04.404 075 16326.79 159.59 51105.00 88888.00 2016-03-15 01:05:04.904 075 16326.79 159.58 51105.01 88888.00 2016-03-15 01:05:05.404 075 16326.78 159.57 51105.06 88888.00 2016-03-15 01:05:05.904 075 16326.78 159.65 51105.12 88888.00 2016-03-15 01:05:06.404 075 16326.78 159.74 51105.12 88888.00 2016-03-15 01:05:06.904 075 16326.78 159.67 51105.07 88888.00 2016-03-15 01:05:07.404 075 16326.74 159.61 51105.03 88888.00 2016-03-15 01:05:07.904 075 16326.71 159.66 51105.02 88888.00 2016-03-15 01:05:08.404 075 16326.75 159.66 51105.09 88888.00 2016-03-15 01:05:08.904 075 16326.82 159.63 51105.06 88888.00 2016-03-15 01:05:09.404 075 16326.83 159.63 51105.01 88888.00 2016-03-15 01:05:09.904 075 16326.82 159.60 51105.03 88888.00 2016-03-15 01:05:10.404 075 16326.81 159.62 51105.04 88888.00 2016-03-15 01:05:10.904 075 16326.86 159.61 51105.02 88888.00 2016-03-15 01:05:11.404 075 16326.83 159.59 51105.01 88888.00 2016-03-15 01:05:11.904 075 16326.77 159.59 51105.03 88888.00 2016-03-15 01:05:12.404 075 16326.77 159.57 51105.05 88888.00 2016-03-15 01:05:12.904 075 16326.77 159.57 51105.09 88888.00 2016-03-15 01:05:13.404 075 16326.72 159.54 51105.11 88888.00 2016-03-15 01:05:13.904 075 16326.71 159.50 51105.14 88888.00 2016-03-15 01:05:14.404 075 16326.69 159.51 51105.10 88888.00 2016-03-15 01:05:14.904 075 16326.70 159.49 51105.12 88888.00 2016-03-15 01:05:15.404 075 16326.71 159.46 51105.11 88888.00 2016-03-15 01:05:15.904 075 16326.68 159.41 51105.09 88888.00 2016-03-15 01:05:16.404 075 16326.68 159.39 51105.07 88888.00 2016-03-15 01:05:16.904 075 16326.65 159.35 51105.12 88888.00 2016-03-15 01:05:17.404 075 16326.68 159.28 51105.14 88888.00 2016-03-15 01:05:17.904 075 16326.69 159.21 51105.14 88888.00 2016-03-15 01:05:18.404 075 16326.66 159.21 51105.14 88888.00 2016-03-15 01:05:18.904 075 16326.68 159.19 51105.16 88888.00 2016-03-15 01:05:19.405 075 16326.69 159.14 51105.15 88888.00 2016-03-15 01:05:19.905 075 16326.69 159.08 51105.14 88888.00 2016-03-15 01:05:20.405 075 16326.73 159.05 51105.12 88888.00 2016-03-15 01:05:20.905 075 16326.72 158.99 51105.10 88888.00 2016-03-15 01:05:21.405 075 16326.70 158.96 51105.10 88888.00 2016-03-15 01:05:21.905 075 16326.70 158.91 51105.10 88888.00 2016-03-15 01:05:22.405 075 16326.70 158.89 51105.09 88888.00 2016-03-15 01:05:22.905 075 16326.72 158.87 51105.11 88888.00 2016-03-15 01:05:23.405 075 16326.72 158.87 51105.20 88888.00 2016-03-15 01:05:23.905 075 16326.72 158.81 51105.22 88888.00 2016-03-15 01:05:24.405 075 16326.73 158.79 51105.27 88888.00 2016-03-15 01:05:24.905 075 16326.74 158.75 51105.23 88888.00 2016-03-15 01:05:25.405 075 16326.72 158.73 51105.19 88888.00 2016-03-15 01:05:25.905 075 16326.68 158.70 51105.22 88888.00 2016-03-15 01:05:26.405 075 16326.68 158.64 51105.24 88888.00 2016-03-15 01:05:26.905 075 16326.74 158.54 51105.23 88888.00 2016-03-15 01:05:27.405 075 16326.74 158.45 51105.19 88888.00 2016-03-15 01:05:27.905 075 16326.72 158.41 51105.21 88888.00 2016-03-15 01:05:28.405 075 16326.70 158.35 51105.25 88888.00 2016-03-15 01:05:28.905 075 16326.74 158.30 51105.34 88888.00 2016-03-15 01:05:29.405 075 16326.75 158.30 51105.33 88888.00 2016-03-15 01:05:29.905 075 16326.77 158.23 51105.24 88888.00 2016-03-15 01:05:30.405 075 16326.78 158.21 51105.28 88888.00 2016-03-15 01:05:30.905 075 16326.78 158.18 51105.23 88888.00 2016-03-15 01:05:31.405 075 16326.79 158.12 51105.22 88888.00 2016-03-15 01:05:31.905 075 16326.79 158.02 51105.23 88888.00 2016-03-15 01:05:32.405 075 16326.84 157.98 51105.30 88888.00 2016-03-15 01:05:32.905 075 16326.86 157.92 51105.30 88888.00 2016-03-15 01:05:33.405 075 16326.82 157.88 51105.21 88888.00 2016-03-15 01:05:33.905 075 16326.84 157.84 51105.13 88888.00 2016-03-15 01:05:34.405 075 16326.83 157.83 51105.18 88888.00 2016-03-15 01:05:34.905 075 16326.90 157.74 51105.19 88888.00 2016-03-15 01:05:35.405 075 16326.90 157.69 51105.23 88888.00 2016-03-15 01:05:35.905 075 16326.91 157.69 51105.25 88888.00 2016-03-15 01:05:36.405 075 16326.86 157.63 51105.30 88888.00 2016-03-15 01:05:36.905 075 16326.86 157.56 51105.34 88888.00 2016-03-15 01:05:37.405 075 16326.87 157.50 51105.37 88888.00 2016-03-15 01:05:37.905 075 16326.89 157.51 51105.39 88888.00 2016-03-15 01:05:38.405 075 16326.90 157.41 51105.41 88888.00 2016-03-15 01:05:38.905 075 16326.89 157.37 51105.40 88888.00 2016-03-15 01:05:39.405 075 16326.93 157.37 51105.40 88888.00 2016-03-15 01:05:39.905 075 16326.99 157.30 51105.40 88888.00 2016-03-15 01:05:40.405 075 16326.97 157.25 51105.42 88888.00 2016-03-15 01:05:40.905 075 16326.98 157.23 51105.42 88888.00 2016-03-15 01:05:41.405 075 16327.05 157.21 51105.48 88888.00 2016-03-15 01:05:41.905 075 16327.09 157.19 51105.53 88888.00 2016-03-15 01:05:42.405 075 16327.12 157.16 51105.53 88888.00 2016-03-15 01:05:42.905 075 16327.09 157.17 51105.50 88888.00 2016-03-15 01:05:43.405 075 16327.13 157.10 51105.48 88888.00 2016-03-15 01:05:43.905 075 16327.19 157.06 51105.55 88888.00 2016-03-15 01:05:44.405 075 16327.23 157.08 51105.58 88888.00 2016-03-15 01:05:44.905 075 16327.24 157.00 51105.56 88888.00 2016-03-15 01:05:45.405 075 16327.24 156.99 51105.52 88888.00 2016-03-15 01:05:45.905 075 16327.26 157.01 51105.52 88888.00 2016-03-15 01:05:46.405 075 16327.28 157.01 51105.48 88888.00 2016-03-15 01:05:46.905 075 16327.27 156.98 51105.46 88888.00 2016-03-15 01:05:47.405 075 16327.28 156.93 51105.55 88888.00 2016-03-15 01:05:47.905 075 16327.28 156.96 51105.58 88888.00 2016-03-15 01:05:48.405 075 16327.31 156.97 51105.55 88888.00 2016-03-15 01:05:48.905 075 16327.34 156.92 51105.50 88888.00 2016-03-15 01:05:49.405 075 16327.32 156.87 51105.51 88888.00 2016-03-15 01:05:49.905 075 16327.33 156.88 51105.51 88888.00 2016-03-15 01:05:50.405 075 16327.33 156.90 51105.51 88888.00 2016-03-15 01:05:50.905 075 16327.33 156.90 51105.56 88888.00 2016-03-15 01:05:51.405 075 16327.40 156.84 51105.57 88888.00 2016-03-15 01:05:51.905 075 16327.43 156.82 51105.53 88888.00 2016-03-15 01:05:52.405 075 16327.42 156.81 51105.52 88888.00 2016-03-15 01:05:52.905 075 16327.43 156.81 51105.60 88888.00 2016-03-15 01:05:53.405 075 16327.45 156.83 51105.66 88888.00 2016-03-15 01:05:53.905 075 16327.47 156.82 51105.70 88888.00 2016-03-15 01:05:54.406 075 16327.50 156.80 51105.69 88888.00 2016-03-15 01:05:54.906 075 16327.54 156.73 51105.68 88888.00 2016-03-15 01:05:55.406 075 16327.56 156.73 51105.65 88888.00 2016-03-15 01:05:55.906 075 16327.56 156.76 51105.65 88888.00 2016-03-15 01:05:56.406 075 16327.56 156.80 51105.66 88888.00 2016-03-15 01:05:56.906 075 16327.54 156.88 51105.71 88888.00 2016-03-15 01:05:57.406 075 16327.52 156.88 51105.69 88888.00 2016-03-15 01:05:57.906 075 16327.54 156.82 51105.67 88888.00 2016-03-15 01:05:58.406 075 16327.53 156.80 51105.62 88888.00 2016-03-15 01:05:58.906 075 16327.49 156.75 51105.70 88888.00 2016-03-15 01:05:59.406 075 16327.49 156.78 51105.69 88888.00 2016-03-15 01:05:59.906 075 16327.52 156.78 51105.66 88888.00 2016-03-15 01:06:00.406 075 16327.53 156.73 51105.75 88888.00 2016-03-15 01:06:00.906 075 16327.52 156.70 51105.80 88888.00 2016-03-15 01:06:01.406 075 16327.51 156.71 51105.76 88888.00 2016-03-15 01:06:01.906 075 16327.51 156.70 51105.73 88888.00 2016-03-15 01:06:02.406 075 16327.54 156.69 51105.71 88888.00 2016-03-15 01:06:02.906 075 16327.53 156.71 51105.75 88888.00 2016-03-15 01:06:03.406 075 16327.49 156.76 51105.78 88888.00 2016-03-15 01:06:03.906 075 16327.49 156.75 51105.71 88888.00 2016-03-15 01:06:04.406 075 16327.45 156.75 51105.74 88888.00 2016-03-15 01:06:04.906 075 16327.44 156.80 51105.77 88888.00 2016-03-15 01:06:05.406 075 16327.44 156.81 51105.76 88888.00 2016-03-15 01:06:05.906 075 16327.45 156.82 51105.84 88888.00 2016-03-15 01:06:06.406 075 16327.47 156.78 51105.88 88888.00 2016-03-15 01:06:06.906 075 16327.45 156.80 51105.85 88888.00 2016-03-15 01:06:07.406 075 16327.45 156.84 51105.86 88888.00 2016-03-15 01:06:07.906 075 16327.43 156.89 51105.86 88888.00 2016-03-15 01:06:08.406 075 16327.44 156.90 51105.85 88888.00 2016-03-15 01:06:08.906 075 16327.49 156.91 51105.89 88888.00 2016-03-15 01:06:09.406 075 16327.44 156.90 51105.93 88888.00 2016-03-15 01:06:09.906 075 16327.41 156.90 51105.95 88888.00 2016-03-15 01:06:10.406 075 16327.41 156.96 51105.93 88888.00 2016-03-15 01:06:10.906 075 16327.39 156.93 51105.93 88888.00 2016-03-15 01:06:11.406 075 16327.41 156.92 51105.93 88888.00 2016-03-15 01:06:11.906 075 16327.45 156.91 51105.92 88888.00 2016-03-15 01:06:12.406 075 16327.47 156.97 51105.95 88888.00 2016-03-15 01:06:12.906 075 16327.44 157.06 51106.03 88888.00 2016-03-15 01:06:13.406 075 16327.47 157.04 51106.05 88888.00 2016-03-15 01:06:13.906 075 16327.44 157.08 51106.07 88888.00 2016-03-15 01:06:14.406 075 16327.43 157.10 51106.04 88888.00 2016-03-15 01:06:14.906 075 16327.50 157.14 51106.03 88888.00 2016-03-15 01:06:15.406 075 16327.51 157.18 51106.07 88888.00 2016-03-15 01:06:15.906 075 16327.49 157.21 51106.08 88888.00 2016-03-15 01:06:16.406 075 16327.50 157.27 51106.07 88888.00 2016-03-15 01:06:16.906 075 16327.49 157.32 51106.06 88888.00 2016-03-15 01:06:17.406 075 16327.56 157.36 51106.06 88888.00 2016-03-15 01:06:17.906 075 16327.59 157.39 51106.05 88888.00 2016-03-15 01:06:18.406 075 16327.61 157.44 51106.07 88888.00 2016-03-15 01:06:18.906 075 16327.66 157.51 51106.10 88888.00 2016-03-15 01:06:19.406 075 16327.66 157.53 51106.12 88888.00 2016-03-15 01:06:19.906 075 16327.65 157.58 51106.10 88888.00 2016-03-15 01:06:20.406 075 16327.61 157.62 51106.10 88888.00 2016-03-15 01:06:20.906 075 16327.61 157.68 51106.08 88888.00 2016-03-15 01:06:21.406 075 16327.60 157.76 51106.14 88888.00 2016-03-15 01:06:21.906 075 16327.59 157.85 51106.19 88888.00 2016-03-15 01:06:22.406 075 16327.62 157.89 51106.21 88888.00 2016-03-15 01:06:22.906 075 16327.63 157.96 51106.19 88888.00 2016-03-15 01:06:23.406 075 16327.62 158.00 51106.13 88888.00 2016-03-15 01:06:23.906 075 16327.61 157.97 51106.11 88888.00 2016-03-15 01:06:24.407 075 16327.61 158.08 51106.08 88888.00 2016-03-15 01:06:24.907 075 16327.66 158.18 51106.11 88888.00 2016-03-15 01:06:25.407 075 16327.68 158.21 51106.12 88888.00 2016-03-15 01:06:25.907 075 16327.68 158.28 51106.12 88888.00 2016-03-15 01:06:26.407 075 16327.68 158.31 51106.13 88888.00 2016-03-15 01:06:26.907 075 16327.62 158.35 51106.15 88888.00 2016-03-15 01:06:27.407 075 16327.63 158.41 51106.14 88888.00 2016-03-15 01:06:27.907 075 16327.65 158.45 51106.22 88888.00 2016-03-15 01:06:28.407 075 16327.63 158.48 51106.23 88888.00 2016-03-15 01:06:28.907 075 16327.60 158.59 51106.26 88888.00 2016-03-15 01:06:29.407 075 16327.57 158.72 51106.28 88888.00 2016-03-15 01:06:29.907 075 16327.56 158.82 51106.24 88888.00 2016-03-15 01:06:30.407 075 16327.49 158.84 51106.19 88888.00 2016-03-15 01:06:30.907 075 16327.47 158.95 51106.21 88888.00 2016-03-15 01:06:31.407 075 16327.50 158.98 51106.21 88888.00 2016-03-15 01:06:31.907 075 16327.50 158.98 51106.22 88888.00 2016-03-15 01:06:32.407 075 16327.48 159.06 51106.22 88888.00 2016-03-15 01:06:32.907 075 16327.48 159.21 51106.25 88888.00 2016-03-15 01:06:33.407 075 16327.47 159.26 51106.26 88888.00 2016-03-15 01:06:33.907 075 16327.44 159.32 51106.32 88888.00 2016-03-15 01:06:34.407 075 16327.40 159.34 51106.33 88888.00 2016-03-15 01:06:34.907 075 16327.32 159.39 51106.29 88888.00 2016-03-15 01:06:35.407 075 16327.27 159.46 51106.23 88888.00 2016-03-15 01:06:35.907 075 16327.25 159.52 51106.16 88888.00 2016-03-15 01:06:36.407 075 16327.23 159.61 51106.14 88888.00 2016-03-15 01:06:36.907 075 16327.14 159.68 51106.19 88888.00 2016-03-15 01:06:37.407 075 16327.12 159.70 51106.24 88888.00 2016-03-15 01:06:37.907 075 16327.09 159.77 51106.26 88888.00 2016-03-15 01:06:38.407 075 16327.07 159.82 51106.24 88888.00 2016-03-15 01:06:38.907 075 16327.03 159.82 51106.23 88888.00 2016-03-15 01:06:39.407 075 16326.99 159.88 51106.26 88888.00 2016-03-15 01:06:39.907 075 16326.96 159.96 51106.23 88888.00 2016-03-15 01:06:40.407 075 16326.95 160.03 51106.26 88888.00 2016-03-15 01:06:40.907 075 16326.89 160.06 51106.26 88888.00 2016-03-15 01:06:41.407 075 16326.87 160.06 51106.26 88888.00 2016-03-15 01:06:41.907 075 16326.80 160.11 51106.31 88888.00 2016-03-15 01:06:42.407 075 16326.84 160.13 51106.28 88888.00 2016-03-15 01:06:42.907 075 16326.81 160.14 51106.25 88888.00 2016-03-15 01:06:43.407 075 16326.77 160.19 51106.30 88888.00 2016-03-15 01:06:43.907 075 16326.71 160.22 51106.38 88888.00 2016-03-15 01:06:44.407 075 16326.70 160.27 51106.42 88888.00 2016-03-15 01:06:44.907 075 16326.66 160.30 51106.38 88888.00 2016-03-15 01:06:45.407 075 16326.62 160.35 51106.33 88888.00 2016-03-15 01:06:45.907 075 16326.64 160.36 51106.36 88888.00 2016-03-15 01:06:46.407 075 16326.63 160.40 51106.38 88888.00 2016-03-15 01:06:46.907 075 16326.66 160.43 51106.44 88888.00 2016-03-15 01:06:47.407 075 16326.66 160.46 51106.44 88888.00 2016-03-15 01:06:47.907 075 16326.60 160.48 51106.33 88888.00 2016-03-15 01:06:48.407 075 16326.62 160.48 51106.23 88888.00 2016-03-15 01:06:48.907 075 16326.60 160.50 51106.20 88888.00 2016-03-15 01:06:49.407 075 16326.54 160.52 51106.30 88888.00 2016-03-15 01:06:49.907 075 16326.49 160.54 51106.33 88888.00 2016-03-15 01:06:50.407 075 16326.48 160.55 51106.32 88888.00 2016-03-15 01:06:50.907 075 16326.51 160.53 51106.40 88888.00 2016-03-15 01:06:51.407 075 16326.51 160.56 51106.43 88888.00 2016-03-15 01:06:51.907 075 16326.53 160.59 51106.36 88888.00 2016-03-15 01:06:52.407 075 16326.51 160.56 51106.36 88888.00 2016-03-15 01:06:52.907 075 16326.49 160.64 51106.36 88888.00 2016-03-15 01:06:53.407 075 16326.44 160.67 51106.34 88888.00 2016-03-15 01:06:53.907 075 16326.40 160.70 51106.40 88888.00 2016-03-15 01:06:54.408 075 16326.35 160.67 51106.47 88888.00 2016-03-15 01:06:54.908 075 16326.35 160.69 51106.41 88888.00 2016-03-15 01:06:55.408 075 16326.42 160.71 51106.40 88888.00 2016-03-15 01:06:55.908 075 16326.37 160.72 51106.43 88888.00 2016-03-15 01:06:56.408 075 16326.34 160.73 51106.45 88888.00 2016-03-15 01:06:56.908 075 16326.34 160.75 51106.44 88888.00 2016-03-15 01:06:57.408 075 16326.29 160.76 51106.44 88888.00 2016-03-15 01:06:57.908 075 16326.27 160.75 51106.43 88888.00 2016-03-15 01:06:58.408 075 16326.28 160.79 51106.42 88888.00 2016-03-15 01:06:58.908 075 16326.28 160.75 51106.39 88888.00 2016-03-15 01:06:59.408 075 16326.26 160.80 51106.40 88888.00 2016-03-15 01:06:59.908 075 16326.22 160.81 51106.47 88888.00 2016-03-15 01:07:00.408 075 16326.24 160.81 51106.44 88888.00 2016-03-15 01:07:00.908 075 16326.27 160.81 51106.41 88888.00 2016-03-15 01:07:01.408 075 16326.21 160.82 51106.39 88888.00 2016-03-15 01:07:01.908 075 16326.21 160.80 51106.36 88888.00 2016-03-15 01:07:02.408 075 16326.25 160.81 51106.38 88888.00 2016-03-15 01:07:02.908 075 16326.20 160.80 51106.38 88888.00 2016-03-15 01:07:03.408 075 16326.19 160.76 51106.34 88888.00 2016-03-15 01:07:03.908 075 16326.15 160.78 51106.38 88888.00 2016-03-15 01:07:04.408 075 16326.17 160.80 51106.38 88888.00 2016-03-15 01:07:04.908 075 16326.16 160.83 51106.38 88888.00 2016-03-15 01:07:05.408 075 16326.16 160.89 51106.36 88888.00 2016-03-15 01:07:05.908 075 16326.12 160.93 51106.36 88888.00 2016-03-15 01:07:06.408 075 16326.12 160.91 51106.35 88888.00 2016-03-15 01:07:06.908 075 16326.11 160.83 51106.38 88888.00 2016-03-15 01:07:07.408 075 16326.17 160.83 51106.36 88888.00 2016-03-15 01:07:07.908 075 16326.20 160.87 51106.36 88888.00 2016-03-15 01:07:08.408 075 16326.21 160.85 51106.36 88888.00 2016-03-15 01:07:08.908 075 16326.22 160.84 51106.33 88888.00 2016-03-15 01:07:09.408 075 16326.20 160.84 51106.35 88888.00 2016-03-15 01:07:09.908 075 16326.20 160.85 51106.48 88888.00 2016-03-15 01:07:10.408 075 16326.21 160.84 51106.50 88888.00 2016-03-15 01:07:10.908 075 16326.20 160.87 51106.47 88888.00 2016-03-15 01:07:11.408 075 16326.20 160.87 51106.41 88888.00 2016-03-15 01:07:11.908 075 16326.24 160.84 51106.34 88888.00 2016-03-15 01:07:12.408 075 16326.26 160.92 51106.29 88888.00 2016-03-15 01:07:12.908 075 16326.27 160.94 51106.28 88888.00 2016-03-15 01:07:13.408 075 16326.29 160.92 51106.24 88888.00 2016-03-15 01:07:13.908 075 16326.29 160.85 51106.25 88888.00 2016-03-15 01:07:14.408 075 16326.27 160.85 51106.34 88888.00 2016-03-15 01:07:14.908 075 16326.19 160.87 51106.36 88888.00 2016-03-15 01:07:15.408 075 16326.19 160.84 51106.35 88888.00 2016-03-15 01:07:15.908 075 16326.24 160.81 51106.33 88888.00 2016-03-15 01:07:16.408 075 16326.24 160.84 51106.33 88888.00 2016-03-15 01:07:16.908 075 16326.18 160.87 51106.31 88888.00 2016-03-15 01:07:17.408 075 16326.16 160.82 51106.25 88888.00 2016-03-15 01:07:17.908 075 16326.20 160.80 51106.22 88888.00 2016-03-15 01:07:18.408 075 16326.19 160.84 51106.26 88888.00 2016-03-15 01:07:18.908 075 16326.15 160.83 51106.30 88888.00 2016-03-15 01:07:19.408 075 16326.13 160.85 51106.32 88888.00 2016-03-15 01:07:19.908 075 16326.12 160.85 51106.34 88888.00 2016-03-15 01:07:20.408 075 16326.10 160.85 51106.32 88888.00 2016-03-15 01:07:20.908 075 16326.08 160.83 51106.28 88888.00 2016-03-15 01:07:21.408 075 16326.07 160.79 51106.29 88888.00 2016-03-15 01:07:21.908 075 16326.04 160.78 51106.26 88888.00 2016-03-15 01:07:22.408 075 16326.06 160.88 51106.24 88888.00 2016-03-15 01:07:22.908 075 16325.98 160.85 51106.21 88888.00 2016-03-15 01:07:23.408 075 16325.95 160.84 51106.22 88888.00 2016-03-15 01:07:23.908 075 16325.96 160.82 51106.20 88888.00 2016-03-15 01:07:24.409 075 16325.93 160.78 51106.22 88888.00 2016-03-15 01:07:24.909 075 16325.91 160.74 51106.20 88888.00 2016-03-15 01:07:25.409 075 16325.86 160.73 51106.16 88888.00 2016-03-15 01:07:25.909 075 16325.84 160.73 51106.20 88888.00 2016-03-15 01:07:26.409 075 16325.83 160.76 51106.24 88888.00 2016-03-15 01:07:26.909 075 16325.81 160.78 51106.25 88888.00 2016-03-15 01:07:27.409 075 16325.77 160.84 51106.30 88888.00 2016-03-15 01:07:27.909 075 16325.75 160.89 51106.30 88888.00 2016-03-15 01:07:28.409 075 16325.68 160.85 51106.19 88888.00 2016-03-15 01:07:28.909 075 16325.63 160.91 51106.11 88888.00 2016-03-15 01:07:29.409 075 16325.62 160.92 51106.12 88888.00 2016-03-15 01:07:29.909 075 16325.58 160.88 51106.12 88888.00 2016-03-15 01:07:30.409 075 16325.51 160.89 51106.16 88888.00 2016-03-15 01:07:30.909 075 16325.43 160.87 51106.12 88888.00 2016-03-15 01:07:31.409 075 16325.42 160.85 51106.07 88888.00 2016-03-15 01:07:31.909 075 16325.39 160.85 51106.05 88888.00 2016-03-15 01:07:32.409 075 16325.33 160.87 51106.03 88888.00 2016-03-15 01:07:32.909 075 16325.29 160.87 51106.02 88888.00 2016-03-15 01:07:33.409 075 16325.24 160.87 51106.07 88888.00 2016-03-15 01:07:33.909 075 16325.23 160.79 51106.13 88888.00 2016-03-15 01:07:34.409 075 16325.19 160.76 51106.12 88888.00 2016-03-15 01:07:34.909 075 16325.14 160.79 51106.12 88888.00 2016-03-15 01:07:35.409 075 16325.14 160.72 51106.11 88888.00 2016-03-15 01:07:35.909 075 16325.14 160.69 51106.11 88888.00 2016-03-15 01:07:36.409 075 16325.12 160.70 51106.11 88888.00 2016-03-15 01:07:36.909 075 16325.04 160.64 51106.13 88888.00 2016-03-15 01:07:37.409 075 16324.97 160.62 51106.10 88888.00 2016-03-15 01:07:37.909 075 16324.89 160.57 51106.06 88888.00 2016-03-15 01:07:38.409 075 16324.87 160.54 51106.05 88888.00 2016-03-15 01:07:38.909 075 16324.88 160.54 51106.03 88888.00 2016-03-15 01:07:39.409 075 16324.83 160.56 51106.05 88888.00 2016-03-15 01:07:39.909 075 16324.80 160.53 51106.06 88888.00 2016-03-15 01:07:40.409 075 16324.80 160.48 51106.07 88888.00 2016-03-15 01:07:40.909 075 16324.72 160.43 51106.07 88888.00 2016-03-15 01:07:41.409 075 16324.69 160.38 51106.06 88888.00 2016-03-15 01:07:41.909 075 16324.69 160.43 51106.06 88888.00 2016-03-15 01:07:42.409 075 16324.66 160.43 51106.05 88888.00 2016-03-15 01:07:42.909 075 16324.60 160.44 51106.02 88888.00 2016-03-15 01:07:43.409 075 16324.53 160.38 51105.99 88888.00 2016-03-15 01:07:43.909 075 16324.49 160.35 51105.98 88888.00 2016-03-15 01:07:44.409 075 16324.46 160.29 51105.95 88888.00 2016-03-15 01:07:44.909 075 16324.43 160.27 51105.94 88888.00 2016-03-15 01:07:45.409 075 16324.33 160.30 51105.96 88888.00 2016-03-15 01:07:45.909 075 16324.26 160.28 51105.98 88888.00 2016-03-15 01:07:46.409 075 16324.24 160.21 51105.99 88888.00 2016-03-15 01:07:46.909 075 16324.19 160.19 51106.02 88888.00 2016-03-15 01:07:47.409 075 16324.14 160.15 51105.98 88888.00 2016-03-15 01:07:47.909 075 16324.10 160.15 51105.94 88888.00 2016-03-15 01:07:48.409 075 16324.07 160.14 51106.01 88888.00 2016-03-15 01:07:48.909 075 16323.99 160.13 51106.02 88888.00 2016-03-15 01:07:49.409 075 16323.89 160.18 51106.03 88888.00 2016-03-15 01:07:49.909 075 16323.84 160.11 51105.98 88888.00 2016-03-15 01:07:50.409 075 16323.81 160.06 51106.01 88888.00 2016-03-15 01:07:50.909 075 16323.78 160.10 51106.05 88888.00 2016-03-15 01:07:51.409 075 16323.73 160.12 51106.05 88888.00 2016-03-15 01:07:51.909 075 16323.70 160.13 51106.06 88888.00 2016-03-15 01:07:52.409 075 16323.67 160.10 51106.07 88888.00 2016-03-15 01:07:52.909 075 16323.62 160.10 51106.05 88888.00 2016-03-15 01:07:53.409 075 16323.57 160.06 51106.07 88888.00 2016-03-15 01:07:53.909 075 16323.54 160.05 51106.07 88888.00 2016-03-15 01:07:54.409 075 16323.51 160.04 51106.11 88888.00 2016-03-15 01:07:54.909 075 16323.42 160.11 51106.07 88888.00 2016-03-15 01:07:55.409 075 16323.38 160.12 51106.10 88888.00 2016-03-15 01:07:55.909 075 16323.31 160.11 51106.06 88888.00 2016-03-15 01:07:56.409 075 16323.27 160.07 51106.07 88888.00 2016-03-15 01:07:56.909 075 16323.20 160.09 51106.10 88888.00 2016-03-15 01:07:57.409 075 16323.10 160.10 51106.20 88888.00 2016-03-15 01:07:57.909 075 16323.08 160.09 51106.23 88888.00 2016-03-15 01:07:58.409 075 16323.04 160.09 51106.20 88888.00 2016-03-15 01:07:58.909 075 16322.99 160.09 51106.21 88888.00 2016-03-15 01:07:59.410 075 16322.95 160.02 51106.22 88888.00 2016-03-15 01:07:59.910 075 16322.90 160.02 51106.25 88888.00 2016-03-15 01:08:00.410 075 16322.86 160.11 51106.25 88888.00 2016-03-15 01:08:00.910 075 16322.83 160.17 51106.23 88888.00 2016-03-15 01:08:01.410 075 16322.77 160.22 51106.22 88888.00 2016-03-15 01:08:01.910 075 16322.75 160.28 51106.23 88888.00 2016-03-15 01:08:02.410 075 16322.72 160.31 51106.16 88888.00 2016-03-15 01:08:02.910 075 16322.66 160.27 51106.19 88888.00 2016-03-15 01:08:03.410 075 16322.64 160.26 51106.29 88888.00 2016-03-15 01:08:03.910 075 16322.58 160.26 51106.34 88888.00 2016-03-15 01:08:04.410 075 16322.55 160.27 51106.39 88888.00 2016-03-15 01:08:04.910 075 16322.49 160.29 51106.38 88888.00 2016-03-15 01:08:05.410 075 16322.49 160.35 51106.33 88888.00 2016-03-15 01:08:05.910 075 16322.48 160.39 51106.28 88888.00 2016-03-15 01:08:06.410 075 16322.41 160.44 51106.23 88888.00 2016-03-15 01:08:06.910 075 16322.37 160.50 51106.24 88888.00 2016-03-15 01:08:07.410 075 16322.30 160.50 51106.28 88888.00 2016-03-15 01:08:07.910 075 16322.28 160.52 51106.24 88888.00 2016-03-15 01:08:08.410 075 16322.21 160.62 51106.23 88888.00 2016-03-15 01:08:08.910 075 16322.12 160.63 51106.30 88888.00 2016-03-15 01:08:09.410 075 16322.05 160.64 51106.34 88888.00 2016-03-15 01:08:09.910 075 16322.02 160.70 51106.34 88888.00 2016-03-15 01:08:10.410 075 16322.02 160.71 51106.40 88888.00 2016-03-15 01:08:10.910 075 16322.03 160.67 51106.42 88888.00 2016-03-15 01:08:11.410 075 16322.03 160.72 51106.45 88888.00 2016-03-15 01:08:11.910 075 16321.96 160.73 51106.42 88888.00 2016-03-15 01:08:12.410 075 16321.90 160.74 51106.40 88888.00 2016-03-15 01:08:12.910 075 16321.85 160.80 51106.45 88888.00 2016-03-15 01:08:13.410 075 16321.84 160.87 51106.47 88888.00 2016-03-15 01:08:13.910 075 16321.79 160.90 51106.45 88888.00 2016-03-15 01:08:14.410 075 16321.76 160.93 51106.43 88888.00 2016-03-15 01:08:14.910 075 16321.73 160.98 51106.49 88888.00 2016-03-15 01:08:15.410 075 16321.69 160.93 51106.48 88888.00 2016-03-15 01:08:15.910 075 16321.67 160.98 51106.50 88888.00 2016-03-15 01:08:16.410 075 16321.62 161.01 51106.54 88888.00 2016-03-15 01:08:16.910 075 16321.60 161.10 51106.53 88888.00 2016-03-15 01:08:17.410 075 16321.58 161.16 51106.56 88888.00 2016-03-15 01:08:17.910 075 16321.52 161.19 51106.56 88888.00 2016-03-15 01:08:18.410 075 16321.49 161.20 51106.60 88888.00 2016-03-15 01:08:18.910 075 16321.45 161.25 51106.65 88888.00 2016-03-15 01:08:19.410 075 16321.40 161.24 51106.72 88888.00 2016-03-15 01:08:19.910 075 16321.35 161.22 51106.74 88888.00 2016-03-15 01:08:20.410 075 16321.33 161.30 51106.77 88888.00 2016-03-15 01:08:20.910 075 16321.28 161.32 51106.78 88888.00 2016-03-15 01:08:21.410 075 16321.26 161.31 51106.78 88888.00 2016-03-15 01:08:21.910 075 16321.26 161.36 51106.74 88888.00 2016-03-15 01:08:22.410 075 16321.25 161.41 51106.85 88888.00 2016-03-15 01:08:22.910 075 16321.22 161.46 51106.88 88888.00 2016-03-15 01:08:23.410 075 16321.17 161.46 51106.89 88888.00 2016-03-15 01:08:23.910 075 16321.09 161.51 51106.94 88888.00 2016-03-15 01:08:24.410 075 16321.06 161.56 51106.94 88888.00 2016-03-15 01:08:24.910 075 16321.09 161.63 51106.95 88888.00 2016-03-15 01:08:25.410 075 16321.05 161.67 51106.98 88888.00 2016-03-15 01:08:25.910 075 16321.01 161.71 51106.98 88888.00 2016-03-15 01:08:26.410 075 16320.95 161.74 51107.03 88888.00 2016-03-15 01:08:26.910 075 16320.98 161.77 51107.08 88888.00 2016-03-15 01:08:27.410 075 16320.99 161.80 51107.12 88888.00 2016-03-15 01:08:27.910 075 16321.00 161.81 51107.08 88888.00 2016-03-15 01:08:28.410 075 16321.01 161.85 51107.08 88888.00 2016-03-15 01:08:28.910 075 16320.99 161.93 51107.16 88888.00 2016-03-15 01:08:29.411 075 16320.96 161.92 51107.23 88888.00 2016-03-15 01:08:29.911 075 16320.91 161.95 51107.25 88888.00 2016-03-15 01:08:30.411 075 16320.91 162.09 51107.33 88888.00 2016-03-15 01:08:30.911 075 16320.92 162.09 51107.35 88888.00 2016-03-15 01:08:31.411 075 16320.92 162.12 51107.36 88888.00 2016-03-15 01:08:31.911 075 16320.89 162.26 51107.40 88888.00 2016-03-15 01:08:32.411 075 16320.89 162.33 51107.40 88888.00 2016-03-15 01:08:32.911 075 16320.90 162.37 51107.36 88888.00 2016-03-15 01:08:33.411 075 16320.91 162.42 51107.37 88888.00 2016-03-15 01:08:33.911 075 16320.90 162.49 51107.36 88888.00 2016-03-15 01:08:34.411 075 16320.87 162.56 51107.37 88888.00 2016-03-15 01:08:34.911 075 16320.85 162.63 51107.41 88888.00 2016-03-15 01:08:35.411 075 16320.85 162.65 51107.42 88888.00 2016-03-15 01:08:35.911 075 16320.85 162.71 51107.42 88888.00 2016-03-15 01:08:36.411 075 16320.84 162.72 51107.45 88888.00 2016-03-15 01:08:36.911 075 16320.87 162.80 51107.45 88888.00 2016-03-15 01:08:37.411 075 16320.85 162.90 51107.46 88888.00 2016-03-15 01:08:37.911 075 16320.84 162.92 51107.52 88888.00 2016-03-15 01:08:38.411 075 16320.83 162.94 51107.55 88888.00 2016-03-15 01:08:38.911 075 16320.85 162.99 51107.57 88888.00 2016-03-15 01:08:39.411 075 16320.91 163.02 51107.60 88888.00 2016-03-15 01:08:39.911 075 16320.97 163.04 51107.68 88888.00 2016-03-15 01:08:40.411 075 16321.00 163.11 51107.69 88888.00 2016-03-15 01:08:40.911 075 16321.00 163.11 51107.64 88888.00 2016-03-15 01:08:41.411 075 16321.04 163.11 51107.67 88888.00 2016-03-15 01:08:41.911 075 16321.08 163.23 51107.69 88888.00 2016-03-15 01:08:42.411 075 16321.08 163.29 51107.69 88888.00 2016-03-15 01:08:42.911 075 16321.10 163.35 51107.68 88888.00 2016-03-15 01:08:43.411 075 16321.10 163.39 51107.66 88888.00 2016-03-15 01:08:43.911 075 16321.11 163.40 51107.67 88888.00 2016-03-15 01:08:44.411 075 16321.13 163.49 51107.76 88888.00 2016-03-15 01:08:44.911 075 16321.16 163.51 51107.72 88888.00 2016-03-15 01:08:45.411 075 16321.14 163.51 51107.71 88888.00 2016-03-15 01:08:45.911 075 16321.14 163.55 51107.75 88888.00 2016-03-15 01:08:46.411 075 16321.15 163.60 51107.76 88888.00 2016-03-15 01:08:46.911 075 16321.16 163.63 51107.76 88888.00 2016-03-15 01:08:47.411 075 16321.17 163.66 51107.79 88888.00 2016-03-15 01:08:47.911 075 16321.19 163.71 51107.80 88888.00 2016-03-15 01:08:48.411 075 16321.19 163.75 51107.80 88888.00 2016-03-15 01:08:48.911 075 16321.19 163.83 51107.79 88888.00 2016-03-15 01:08:49.411 075 16321.17 163.83 51107.88 88888.00 2016-03-15 01:08:49.911 075 16321.18 163.88 51107.94 88888.00 2016-03-15 01:08:50.411 075 16321.20 163.89 51107.89 88888.00 2016-03-15 01:08:50.911 075 16321.24 163.97 51107.90 88888.00 2016-03-15 01:08:51.411 075 16321.22 164.02 51107.87 88888.00 2016-03-15 01:08:51.911 075 16321.20 164.02 51107.85 88888.00 2016-03-15 01:08:52.411 075 16321.22 164.03 51107.89 88888.00 2016-03-15 01:08:52.911 075 16321.25 164.03 51107.90 88888.00 2016-03-15 01:08:53.411 075 16321.22 164.09 51107.83 88888.00 2016-03-15 01:08:53.911 075 16321.18 164.12 51107.86 88888.00 2016-03-15 01:08:54.411 075 16321.19 164.11 51107.91 88888.00 2016-03-15 01:08:54.911 075 16321.17 164.09 51107.95 88888.00 2016-03-15 01:08:55.411 075 16321.19 164.15 51108.00 88888.00 2016-03-15 01:08:55.911 075 16321.23 164.21 51108.00 88888.00 2016-03-15 01:08:56.411 075 16321.23 164.28 51108.03 88888.00 2016-03-15 01:08:56.911 075 16321.20 164.30 51108.07 88888.00 2016-03-15 01:08:57.411 075 16321.22 164.28 51108.07 88888.00 2016-03-15 01:08:57.911 075 16321.24 164.30 51108.07 88888.00 2016-03-15 01:08:58.411 075 16321.27 164.37 51108.04 88888.00 2016-03-15 01:08:58.911 075 16321.28 164.37 51108.01 88888.00 2016-03-15 01:08:59.412 075 16321.31 164.32 51108.07 88888.00 2016-03-15 01:08:59.912 075 16321.31 164.31 51108.09 88888.00 2016-03-15 01:09:00.412 075 16321.32 164.31 51108.07 88888.00 2016-03-15 01:09:00.912 075 16321.33 164.32 51108.06 88888.00 2016-03-15 01:09:01.412 075 16321.34 164.36 51108.08 88888.00 2016-03-15 01:09:01.912 075 16321.36 164.33 51108.12 88888.00 2016-03-15 01:09:02.412 075 16321.37 164.32 51108.16 88888.00 2016-03-15 01:09:02.912 075 16321.40 164.35 51108.14 88888.00 2016-03-15 01:09:03.412 075 16321.41 164.31 51108.16 88888.00 2016-03-15 01:09:03.912 075 16321.45 164.24 51108.16 88888.00 2016-03-15 01:09:04.412 075 16321.49 164.21 51108.14 88888.00 2016-03-15 01:09:04.912 075 16321.48 164.22 51108.17 88888.00 2016-03-15 01:09:05.412 075 16321.50 164.22 51108.25 88888.00 2016-03-15 01:09:05.912 075 16321.53 164.22 51108.25 88888.00 2016-03-15 01:09:06.412 075 16321.54 164.24 51108.26 88888.00 2016-03-15 01:09:06.912 075 16321.54 164.18 51108.26 88888.00 2016-03-15 01:09:07.412 075 16321.58 164.20 51108.27 88888.00 2016-03-15 01:09:07.912 075 16321.63 164.20 51108.24 88888.00 2016-03-15 01:09:08.412 075 16321.66 164.12 51108.22 88888.00 2016-03-15 01:09:08.912 075 16321.63 164.07 51108.21 88888.00 2016-03-15 01:09:09.412 075 16321.64 164.09 51108.24 88888.00 2016-03-15 01:09:09.912 075 16321.70 164.11 51108.31 88888.00 2016-03-15 01:09:10.412 075 16321.70 164.16 51108.27 88888.00 2016-03-15 01:09:10.912 075 16321.68 164.19 51108.28 88888.00 2016-03-15 01:09:11.412 075 16321.70 164.20 51108.28 88888.00 2016-03-15 01:09:11.912 075 16321.73 164.20 51108.33 88888.00 2016-03-15 01:09:12.412 075 16321.78 164.13 51108.37 88888.00 2016-03-15 01:09:12.912 075 16321.86 164.10 51108.36 88888.00 2016-03-15 01:09:13.412 075 16321.87 164.09 51108.41 88888.00 2016-03-15 01:09:13.912 075 16321.87 164.03 51108.44 88888.00 2016-03-15 01:09:14.412 075 16321.88 164.00 51108.43 88888.00 2016-03-15 01:09:14.912 075 16321.89 164.01 51108.43 88888.00 2016-03-15 01:09:15.412 075 16321.90 164.02 51108.38 88888.00 2016-03-15 01:09:15.912 075 16321.93 163.95 51108.37 88888.00 2016-03-15 01:09:16.412 075 16321.96 163.94 51108.43 88888.00 2016-03-15 01:09:16.912 075 16321.99 164.00 51108.46 88888.00 2016-03-15 01:09:17.412 075 16322.03 164.03 51108.47 88888.00 2016-03-15 01:09:17.912 075 16322.06 164.03 51108.50 88888.00 2016-03-15 01:09:18.412 075 16322.08 164.05 51108.51 88888.00 2016-03-15 01:09:18.912 075 16322.15 164.02 51108.53 88888.00 2016-03-15 01:09:19.412 075 16322.19 164.02 51108.56 88888.00 2016-03-15 01:09:19.912 075 16322.21 163.97 51108.64 88888.00 2016-03-15 01:09:20.412 075 16322.25 163.89 51108.59 88888.00 2016-03-15 01:09:20.912 075 16322.23 163.86 51108.58 88888.00 2016-03-15 01:09:21.412 075 16322.25 163.86 51108.64 88888.00 2016-03-15 01:09:21.912 075 16322.30 163.85 51108.67 88888.00 2016-03-15 01:09:22.412 075 16322.34 163.83 51108.71 88888.00 2016-03-15 01:09:22.912 075 16322.38 163.88 51108.78 88888.00 2016-03-15 01:09:23.412 075 16322.40 163.85 51108.78 88888.00 2016-03-15 01:09:23.912 075 16322.43 163.85 51108.76 88888.00 2016-03-15 01:09:24.412 075 16322.45 163.83 51108.73 88888.00 2016-03-15 01:09:24.912 075 16322.52 163.84 51108.74 88888.00 2016-03-15 01:09:25.412 075 16322.55 163.79 51108.77 88888.00 2016-03-15 01:09:25.912 075 16322.57 163.76 51108.73 88888.00 2016-03-15 01:09:26.412 075 16322.61 163.76 51108.77 88888.00 2016-03-15 01:09:26.912 075 16322.61 163.69 51108.76 88888.00 2016-03-15 01:09:27.412 075 16322.60 163.66 51108.77 88888.00 2016-03-15 01:09:27.912 075 16322.59 163.65 51108.73 88888.00 2016-03-15 01:09:28.412 075 16322.64 163.65 51108.74 88888.00 2016-03-15 01:09:28.912 075 16322.67 163.65 51108.77 88888.00 2016-03-15 01:09:29.413 075 16322.69 163.66 51108.86 88888.00 2016-03-15 01:09:29.913 075 16322.73 163.63 51108.83 88888.00 2016-03-15 01:09:30.413 075 16322.77 163.61 51108.81 88888.00 2016-03-15 01:09:30.913 075 16322.81 163.60 51108.73 88888.00 2016-03-15 01:09:31.413 075 16322.84 163.52 51108.80 88888.00 2016-03-15 01:09:31.913 075 16322.85 163.52 51108.79 88888.00 2016-03-15 01:09:32.413 075 16322.86 163.50 51108.84 88888.00 2016-03-15 01:09:32.913 075 16322.83 163.44 51108.89 88888.00 2016-03-15 01:09:33.413 075 16322.85 163.42 51108.90 88888.00 2016-03-15 01:09:33.913 075 16322.90 163.41 51108.86 88888.00 2016-03-15 01:09:34.413 075 16322.87 163.41 51108.88 88888.00 2016-03-15 01:09:34.913 075 16322.85 163.40 51108.93 88888.00 2016-03-15 01:09:35.413 075 16322.89 163.41 51108.97 88888.00 2016-03-15 01:09:35.913 075 16322.95 163.39 51108.97 88888.00 2016-03-15 01:09:36.413 075 16322.99 163.39 51109.02 88888.00 2016-03-15 01:09:36.913 075 16322.99 163.42 51109.01 88888.00 2016-03-15 01:09:37.413 075 16322.96 163.39 51109.08 88888.00 2016-03-15 01:09:37.913 075 16322.95 163.31 51109.13 88888.00 2016-03-15 01:09:38.413 075 16322.98 163.24 51109.10 88888.00 2016-03-15 01:09:38.913 075 16322.96 163.24 51109.02 88888.00 2016-03-15 01:09:39.413 075 16322.99 163.18 51108.96 88888.00 2016-03-15 01:09:39.913 075 16322.99 163.18 51108.96 88888.00 2016-03-15 01:09:40.413 075 16323.02 163.16 51109.00 88888.00 2016-03-15 01:09:40.913 075 16323.02 163.15 51109.07 88888.00 2016-03-15 01:09:41.413 075 16323.02 163.14 51109.07 88888.00 2016-03-15 01:09:41.913 075 16322.99 163.20 51109.05 88888.00 2016-03-15 01:09:42.413 075 16322.99 163.24 51109.07 88888.00 2016-03-15 01:09:42.913 075 16322.99 163.24 51109.15 88888.00 2016-03-15 01:09:43.413 075 16322.98 163.18 51109.20 88888.00 2016-03-15 01:09:43.913 075 16322.99 163.15 51109.24 88888.00 2016-03-15 01:09:44.413 075 16322.96 163.06 51109.19 88888.00 2016-03-15 01:09:44.913 075 16322.93 163.04 51109.22 88888.00 2016-03-15 01:09:45.413 075 16322.92 163.05 51109.23 88888.00 2016-03-15 01:09:45.913 075 16322.95 162.97 51109.20 88888.00 2016-03-15 01:09:46.413 075 16322.89 162.92 51109.20 88888.00 2016-03-15 01:09:46.913 075 16322.90 162.92 51109.18 88888.00 2016-03-15 01:09:47.413 075 16322.87 162.92 51109.16 88888.00 2016-03-15 01:09:47.913 075 16322.83 162.93 51109.16 88888.00 2016-03-15 01:09:48.413 075 16322.82 163.01 51109.16 88888.00 2016-03-15 01:09:48.913 075 16322.78 162.98 51109.16 88888.00 2016-03-15 01:09:49.413 075 16322.76 162.96 51109.24 88888.00 2016-03-15 01:09:49.913 075 16322.72 162.93 51109.27 88888.00 2016-03-15 01:09:50.413 075 16322.72 162.92 51109.27 88888.00 2016-03-15 01:09:50.913 075 16322.69 162.87 51109.34 88888.00 2016-03-15 01:09:51.413 075 16322.70 162.84 51109.36 88888.00 2016-03-15 01:09:51.913 075 16322.69 162.88 51109.33 88888.00 2016-03-15 01:09:52.413 075 16322.64 162.92 51109.32 88888.00 2016-03-15 01:09:52.913 075 16322.67 162.93 51109.33 88888.00 2016-03-15 01:09:53.413 075 16322.66 163.05 51109.38 88888.00 2016-03-15 01:09:53.913 075 16322.61 163.00 51109.39 88888.00 2016-03-15 01:09:54.413 075 16322.57 163.00 51109.41 88888.00 2016-03-15 01:09:54.913 075 16322.54 163.00 51109.44 88888.00 2016-03-15 01:09:55.413 075 16322.52 162.94 51109.44 88888.00 2016-03-15 01:09:55.913 075 16322.50 163.00 51109.47 88888.00 2016-03-15 01:09:56.413 075 16322.50 162.97 51109.48 88888.00 2016-03-15 01:09:56.913 075 16322.48 163.04 51109.48 88888.00 2016-03-15 01:09:57.404 075 16322.48 163.08 51109.48 88888.00 2016-03-15 01:09:57.904 075 16322.46 163.09 51109.52 88888.00 2016-03-15 01:09:58.404 075 16322.43 163.13 51109.52 88888.00 2016-03-15 01:09:58.904 075 16322.40 163.25 51109.53 88888.00 2016-03-15 01:09:59.404 075 16322.38 163.31 51109.61 88888.00 2016-03-15 01:09:59.904 075 16322.38 163.33 51109.65 88888.00 2016-03-15 01:10:00.404 075 16322.39 163.39 51109.70 88888.00 2016-03-15 01:10:00.904 075 16322.39 163.44 51109.70 88888.00 2016-03-15 01:10:01.404 075 16322.41 163.53 51109.70 88888.00 2016-03-15 01:10:01.904 075 16322.38 163.58 51109.71 88888.00 2016-03-15 01:10:02.404 075 16322.36 163.61 51109.74 88888.00 2016-03-15 01:10:02.904 075 16322.33 163.63 51109.74 88888.00 2016-03-15 01:10:03.404 075 16322.32 163.72 51109.70 88888.00 2016-03-15 01:10:03.904 075 16322.29 163.75 51109.72 88888.00 2016-03-15 01:10:04.404 075 16322.26 163.79 51109.78 88888.00 2016-03-15 01:10:04.904 075 16322.29 163.86 51109.88 88888.00 2016-03-15 01:10:05.404 075 16322.30 163.91 51109.93 88888.00 2016-03-15 01:10:05.904 075 16322.32 163.89 51109.94 88888.00 2016-03-15 01:10:06.404 075 16322.34 163.93 51110.02 88888.00 2016-03-15 01:10:06.904 075 16322.34 163.98 51110.07 88888.00 2016-03-15 01:10:07.404 075 16322.39 164.07 51110.03 88888.00 2016-03-15 01:10:07.904 075 16322.39 164.13 51110.07 88888.00 2016-03-15 01:10:08.404 075 16322.41 164.22 51110.08 88888.00 2016-03-15 01:10:08.904 075 16322.39 164.29 51110.03 88888.00 2016-03-15 01:10:09.404 075 16322.37 164.36 51110.08 88888.00 2016-03-15 01:10:09.904 075 16322.36 164.39 51110.17 88888.00 2016-03-15 01:10:10.404 075 16322.36 164.46 51110.20 88888.00 2016-03-15 01:10:10.904 075 16322.34 164.53 51110.28 88888.00 2016-03-15 01:10:11.404 075 16322.32 164.65 51110.27 88888.00 2016-03-15 01:10:11.904 075 16322.33 164.67 51110.28 88888.00 2016-03-15 01:10:12.404 075 16322.38 164.78 51110.30 88888.00 2016-03-15 01:10:12.904 075 16322.37 164.85 51110.29 88888.00 2016-03-15 01:10:13.404 075 16322.36 164.89 51110.35 88888.00 2016-03-15 01:10:13.904 075 16322.36 164.93 51110.38 88888.00 2016-03-15 01:10:14.404 075 16322.38 165.00 51110.37 88888.00 2016-03-15 01:10:14.904 075 16322.39 165.02 51110.42 88888.00 2016-03-15 01:10:15.404 075 16322.39 165.09 51110.46 88888.00 2016-03-15 01:10:15.904 075 16322.39 165.13 51110.47 88888.00 2016-03-15 01:10:16.404 075 16322.34 165.19 51110.53 88888.00 2016-03-15 01:10:16.904 075 16322.40 165.26 51110.53 88888.00 2016-03-15 01:10:17.404 075 16322.43 165.28 51110.52 88888.00 2016-03-15 01:10:17.904 075 16322.42 165.34 51110.60 88888.00 2016-03-15 01:10:18.404 075 16322.45 165.40 51110.57 88888.00 2016-03-15 01:10:18.904 075 16322.49 165.42 51110.61 88888.00 2016-03-15 01:10:19.404 075 16322.54 165.43 51110.65 88888.00 2016-03-15 01:10:19.904 075 16322.54 165.46 51110.61 88888.00 2016-03-15 01:10:20.404 075 16322.54 165.55 51110.63 88888.00 2016-03-15 01:10:20.904 075 16322.54 165.60 51110.66 88888.00 2016-03-15 01:10:21.404 075 16322.55 165.59 51110.72 88888.00 2016-03-15 01:10:21.904 075 16322.58 165.55 51110.82 88888.00 2016-03-15 01:10:22.404 075 16322.61 165.61 51110.92 88888.00 2016-03-15 01:10:22.904 075 16322.63 165.70 51110.91 88888.00 2016-03-15 01:10:23.404 075 16322.66 165.72 51110.94 88888.00 2016-03-15 01:10:23.904 075 16322.72 165.69 51110.97 88888.00 2016-03-15 01:10:24.404 075 16322.78 165.69 51111.01 88888.00 2016-03-15 01:10:24.904 075 16322.81 165.67 51110.98 88888.00 2016-03-15 01:10:25.404 075 16322.84 165.71 51110.95 88888.00 2016-03-15 01:10:25.904 075 16322.90 165.80 51110.99 88888.00 2016-03-15 01:10:26.404 075 16322.95 165.79 51111.01 88888.00 2016-03-15 01:10:26.904 075 16322.96 165.79 51110.99 88888.00 2016-03-15 01:10:27.404 075 16323.01 165.84 51111.03 88888.00 2016-03-15 01:10:27.904 075 16323.10 165.86 51111.04 88888.00 2016-03-15 01:10:28.404 075 16323.12 165.90 51111.07 88888.00 2016-03-15 01:10:28.904 075 16323.17 165.94 51111.10 88888.00 2016-03-15 01:10:29.404 075 16323.27 165.97 51111.09 88888.00 2016-03-15 01:10:29.904 075 16323.31 165.96 51111.07 88888.00 2016-03-15 01:10:30.404 075 16323.35 166.00 51111.10 88888.00 2016-03-15 01:10:30.904 075 16323.36 166.02 51111.08 88888.00 2016-03-15 01:10:31.404 075 16323.40 166.10 51111.08 88888.00 2016-03-15 01:10:31.904 075 16323.45 166.12 51111.06 88888.00 2016-03-15 01:10:32.405 075 16323.49 166.19 51111.07 88888.00 2016-03-15 01:10:32.905 075 16323.57 166.22 51111.12 88888.00 2016-03-15 01:10:33.405 075 16323.61 166.19 51111.17 88888.00 2016-03-15 01:10:33.905 075 16323.64 166.26 51111.18 88888.00 2016-03-15 01:10:34.405 075 16323.71 166.29 51111.19 88888.00 2016-03-15 01:10:34.905 075 16323.75 166.36 51111.18 88888.00 2016-03-15 01:10:35.405 075 16323.88 166.39 51111.18 88888.00 2016-03-15 01:10:35.905 075 16323.95 166.39 51111.13 88888.00 2016-03-15 01:10:36.405 075 16324.04 166.45 51111.21 88888.00 2016-03-15 01:10:36.905 075 16324.10 166.49 51111.25 88888.00 2016-03-15 01:10:37.405 075 16324.15 166.56 51111.16 88888.00 2016-03-15 01:10:37.905 075 16324.19 166.58 51111.09 88888.00 2016-03-15 01:10:38.405 075 16324.26 166.62 51111.13 88888.00 2016-03-15 01:10:38.905 075 16324.34 166.62 51111.21 88888.00 2016-03-15 01:10:39.405 075 16324.41 166.66 51111.24 88888.00 2016-03-15 01:10:39.905 075 16324.46 166.73 51111.26 88888.00 2016-03-15 01:10:40.405 075 16324.50 166.77 51111.28 88888.00 2016-03-15 01:10:40.905 075 16324.52 166.81 51111.27 88888.00 2016-03-15 01:10:41.405 075 16324.52 166.84 51111.36 88888.00 2016-03-15 01:10:41.905 075 16324.57 166.87 51111.39 88888.00 2016-03-15 01:10:42.405 075 16324.60 166.90 51111.38 88888.00 2016-03-15 01:10:42.905 075 16324.62 166.96 51111.34 88888.00 2016-03-15 01:10:43.405 075 16324.65 166.99 51111.34 88888.00 2016-03-15 01:10:43.905 075 16324.70 167.03 51111.40 88888.00 2016-03-15 01:10:44.405 075 16324.74 167.03 51111.40 88888.00 2016-03-15 01:10:44.905 075 16324.76 167.10 51111.38 88888.00 2016-03-15 01:10:45.405 075 16324.77 167.16 51111.36 88888.00 2016-03-15 01:10:45.905 075 16324.79 167.16 51111.32 88888.00 2016-03-15 01:10:46.405 075 16324.83 167.18 51111.30 88888.00 2016-03-15 01:10:46.905 075 16324.84 167.23 51111.30 88888.00 2016-03-15 01:10:47.405 075 16324.89 167.27 51111.36 88888.00 2016-03-15 01:10:47.905 075 16324.89 167.24 51111.40 88888.00 2016-03-15 01:10:48.405 075 16324.94 167.28 51111.39 88888.00 2016-03-15 01:10:48.905 075 16324.95 167.32 51111.35 88888.00 2016-03-15 01:10:49.405 075 16324.95 167.29 51111.34 88888.00 2016-03-15 01:10:49.905 075 16324.98 167.29 51111.36 88888.00 2016-03-15 01:10:50.405 075 16325.02 167.28 51111.40 88888.00 2016-03-15 01:10:50.905 075 16325.05 167.26 51111.39 88888.00 2016-03-15 01:10:51.405 075 16325.06 167.22 51111.37 88888.00 2016-03-15 01:10:51.905 075 16325.12 167.24 51111.35 88888.00 2016-03-15 01:10:52.405 075 16325.15 167.23 51111.34 88888.00 2016-03-15 01:10:52.905 075 16325.15 167.22 51111.36 88888.00 2016-03-15 01:10:53.405 075 16325.14 167.15 51111.39 88888.00 2016-03-15 01:10:53.905 075 16325.18 167.15 51111.39 88888.00 2016-03-15 01:10:54.405 075 16325.20 167.10 51111.31 88888.00 2016-03-15 01:10:54.905 075 16325.18 167.17 51111.31 88888.00 2016-03-15 01:10:55.405 075 16325.23 167.18 51111.31 88888.00 2016-03-15 01:10:55.905 075 16325.27 167.19 51111.35 88888.00 2016-03-15 01:10:56.405 075 16325.27 167.16 51111.32 88888.00 2016-03-15 01:10:56.905 075 16325.32 167.11 51111.35 88888.00 2016-03-15 01:10:57.405 075 16325.29 167.08 51111.35 88888.00 2016-03-15 01:10:57.905 075 16325.33 167.07 51111.36 88888.00 2016-03-15 01:10:58.405 075 16325.39 167.02 51111.31 88888.00 2016-03-15 01:10:58.905 075 16325.42 167.00 51111.31 88888.00 2016-03-15 01:10:59.405 075 16325.47 166.96 51111.32 88888.00 2016-03-15 01:10:59.905 075 16325.50 166.94 51111.31 88888.00 2016-03-15 01:11:00.405 075 16325.52 166.94 51111.36 88888.00 2016-03-15 01:11:00.905 075 16325.55 166.99 51111.39 88888.00 2016-03-15 01:11:01.405 075 16325.59 166.97 51111.36 88888.00 2016-03-15 01:11:01.905 075 16325.64 166.94 51111.35 88888.00 2016-03-15 01:11:02.406 075 16325.68 166.90 51111.31 88888.00 2016-03-15 01:11:02.906 075 16325.71 166.85 51111.32 88888.00 2016-03-15 01:11:03.406 075 16325.68 166.87 51111.34 88888.00 2016-03-15 01:11:03.906 075 16325.71 166.84 51111.31 88888.00 2016-03-15 01:11:04.406 075 16325.75 166.80 51111.31 88888.00 2016-03-15 01:11:04.906 075 16325.78 166.75 51111.28 88888.00 2016-03-15 01:11:05.406 075 16325.82 166.74 51111.25 88888.00 2016-03-15 01:11:05.906 075 16325.84 166.73 51111.27 88888.00 2016-03-15 01:11:06.406 075 16325.84 166.67 51111.32 88888.00 2016-03-15 01:11:06.906 075 16325.87 166.62 51111.35 88888.00 2016-03-15 01:11:07.406 075 16325.94 166.59 51111.31 88888.00 2016-03-15 01:11:07.906 075 16326.01 166.54 51111.38 88888.00 2016-03-15 01:11:08.406 075 16326.01 166.55 51111.44 88888.00 2016-03-15 01:11:08.906 075 16326.04 166.56 51111.40 88888.00 2016-03-15 01:11:09.406 075 16326.09 166.53 51111.36 88888.00 2016-03-15 01:11:09.906 075 16326.16 166.50 51111.37 88888.00 2016-03-15 01:11:10.406 075 16326.21 166.49 51111.35 88888.00 2016-03-15 01:11:10.906 075 16326.24 166.47 51111.36 88888.00 2016-03-15 01:11:11.406 075 16326.25 166.41 51111.40 88888.00 2016-03-15 01:11:11.906 075 16326.27 166.40 51111.37 88888.00 2016-03-15 01:11:12.406 075 16326.30 166.39 51111.37 88888.00 2016-03-15 01:11:12.906 075 16326.37 166.33 51111.35 88888.00 2016-03-15 01:11:13.406 075 16326.46 166.27 51111.38 88888.00 2016-03-15 01:11:13.906 075 16326.52 166.23 51111.44 88888.00 2016-03-15 01:11:14.406 075 16326.57 166.20 51111.45 88888.00 2016-03-15 01:11:14.906 075 16326.64 166.16 51111.45 88888.00 2016-03-15 01:11:15.406 075 16326.71 166.12 51111.46 88888.00 2016-03-15 01:11:15.906 075 16326.72 166.05 51111.44 88888.00 2016-03-15 01:11:16.406 075 16326.78 166.00 51111.38 88888.00 2016-03-15 01:11:16.906 075 16326.87 165.96 51111.35 88888.00 2016-03-15 01:11:17.406 075 16326.89 165.94 51111.36 88888.00 2016-03-15 01:11:17.906 075 16326.95 165.90 51111.40 88888.00 2016-03-15 01:11:18.406 075 16327.01 165.81 51111.43 88888.00 2016-03-15 01:11:18.906 075 16327.09 165.75 51111.40 88888.00 2016-03-15 01:11:19.406 075 16327.12 165.67 51111.39 88888.00 2016-03-15 01:11:19.906 075 16327.17 165.62 51111.35 88888.00 2016-03-15 01:11:20.406 075 16327.22 165.55 51111.36 88888.00 2016-03-15 01:11:20.906 075 16327.26 165.50 51111.43 88888.00 2016-03-15 01:11:21.406 075 16327.33 165.42 51111.48 88888.00 2016-03-15 01:11:21.906 075 16327.47 165.34 51111.48 88888.00 2016-03-15 01:11:22.406 075 16327.57 165.27 51111.46 88888.00 2016-03-15 01:11:22.906 075 16327.59 165.19 51111.53 88888.00 2016-03-15 01:11:23.406 075 16327.63 165.10 51111.50 88888.00 2016-03-15 01:11:23.906 075 16327.70 165.08 51111.49 88888.00 2016-03-15 01:11:24.406 075 16327.77 165.02 51111.53 88888.00 2016-03-15 01:11:24.906 075 16327.79 164.99 51111.52 88888.00 2016-03-15 01:11:25.406 075 16327.83 164.97 51111.56 88888.00 2016-03-15 01:11:25.906 075 16327.84 164.85 51111.58 88888.00 2016-03-15 01:11:26.406 075 16327.93 164.73 51111.57 88888.00 2016-03-15 01:11:26.906 075 16328.00 164.65 51111.55 88888.00 2016-03-15 01:11:27.406 075 16328.03 164.56 51111.52 88888.00 2016-03-15 01:11:27.906 075 16328.06 164.48 51111.49 88888.00 2016-03-15 01:11:28.406 075 16328.06 164.46 51111.50 88888.00 2016-03-15 01:11:28.906 075 16328.12 164.45 51111.56 88888.00 2016-03-15 01:11:29.406 075 16328.22 164.38 51111.55 88888.00 2016-03-15 01:11:29.906 075 16328.27 164.30 51111.53 88888.00 2016-03-15 01:11:30.406 075 16328.29 164.24 51111.50 88888.00 2016-03-15 01:11:30.906 075 16328.31 164.20 51111.56 88888.00 2016-03-15 01:11:31.406 075 16328.34 164.14 51111.56 88888.00 2016-03-15 01:11:31.906 075 16328.38 164.10 51111.49 88888.00 2016-03-15 01:11:32.407 075 16328.45 164.02 51111.50 88888.00 2016-03-15 01:11:32.907 075 16328.50 163.96 51111.54 88888.00 2016-03-15 01:11:33.407 075 16328.50 163.91 51111.55 88888.00 2016-03-15 01:11:33.907 075 16328.51 163.87 51111.53 88888.00 2016-03-15 01:11:34.407 075 16328.58 163.80 51111.54 88888.00 2016-03-15 01:11:34.907 075 16328.65 163.77 51111.53 88888.00 2016-03-15 01:11:35.407 075 16328.67 163.79 51111.56 88888.00 2016-03-15 01:11:35.907 075 16328.73 163.77 51111.61 88888.00 2016-03-15 01:11:36.407 075 16328.78 163.71 51111.66 88888.00 2016-03-15 01:11:36.907 075 16328.82 163.62 51111.62 88888.00 2016-03-15 01:11:37.407 075 16328.86 163.61 51111.61 88888.00 2016-03-15 01:11:37.907 075 16328.89 163.65 51111.66 88888.00 2016-03-15 01:11:38.407 075 16328.90 163.67 51111.66 88888.00 2016-03-15 01:11:38.907 075 16328.90 163.61 51111.71 88888.00 2016-03-15 01:11:39.407 075 16328.91 163.60 51111.75 88888.00 2016-03-15 01:11:39.907 075 16328.92 163.58 51111.76 88888.00 2016-03-15 01:11:40.407 075 16328.99 163.54 51111.75 88888.00 2016-03-15 01:11:40.907 075 16329.03 163.57 51111.72 88888.00 2016-03-15 01:11:41.407 075 16329.06 163.54 51111.74 88888.00 2016-03-15 01:11:41.907 075 16329.06 163.49 51111.81 88888.00 2016-03-15 01:11:42.407 075 16329.07 163.48 51111.87 88888.00 2016-03-15 01:11:42.907 075 16329.06 163.50 51111.87 88888.00 2016-03-15 01:11:43.407 075 16329.11 163.46 51111.87 88888.00 2016-03-15 01:11:43.907 075 16329.15 163.44 51111.86 88888.00 2016-03-15 01:11:44.407 075 16329.16 163.42 51111.90 88888.00 2016-03-15 01:11:44.907 075 16329.19 163.41 51111.90 88888.00 2016-03-15 01:11:45.407 075 16329.21 163.42 51111.95 88888.00 2016-03-15 01:11:45.907 075 16329.24 163.45 51112.00 88888.00 2016-03-15 01:11:46.407 075 16329.27 163.40 51112.04 88888.00 2016-03-15 01:11:46.907 075 16329.30 163.39 51111.99 88888.00 2016-03-15 01:11:47.407 075 16329.36 163.37 51111.90 88888.00 2016-03-15 01:11:47.907 075 16329.42 163.41 51111.89 88888.00 2016-03-15 01:11:48.407 075 16329.44 163.39 51111.93 88888.00 2016-03-15 01:11:48.907 075 16329.42 163.39 51111.92 88888.00 2016-03-15 01:11:49.407 075 16329.45 163.39 51111.99 88888.00 2016-03-15 01:11:49.907 075 16329.44 163.42 51112.03 88888.00 2016-03-15 01:11:50.407 075 16329.43 163.35 51112.04 88888.00 2016-03-15 01:11:50.907 075 16329.46 163.32 51112.07 88888.00 2016-03-15 01:11:51.407 075 16329.48 163.32 51112.07 88888.00 2016-03-15 01:11:51.907 075 16329.55 163.27 51112.14 88888.00 2016-03-15 01:11:52.407 075 16329.57 163.26 51112.11 88888.00 2016-03-15 01:11:52.907 075 16329.57 163.24 51112.12 88888.00 2016-03-15 01:11:53.407 075 16329.60 163.23 51112.16 88888.00 2016-03-15 01:11:53.907 075 16329.64 163.25 51112.16 88888.00 2016-03-15 01:11:54.407 075 16329.62 163.25 51112.18 88888.00 2016-03-15 01:11:54.907 075 16329.61 163.23 51112.22 88888.00 2016-03-15 01:11:55.407 075 16329.63 163.23 51112.22 88888.00 2016-03-15 01:11:55.907 075 16329.64 163.27 51112.21 88888.00 2016-03-15 01:11:56.407 075 16329.66 163.31 51112.23 88888.00 2016-03-15 01:11:56.907 075 16329.63 163.31 51112.30 88888.00 2016-03-15 01:11:57.407 075 16329.63 163.28 51112.31 88888.00 2016-03-15 01:11:57.907 075 16329.68 163.34 51112.33 88888.00 2016-03-15 01:11:58.407 075 16329.71 163.37 51112.28 88888.00 2016-03-15 01:11:58.907 075 16329.73 163.36 51112.32 88888.00 2016-03-15 01:11:59.407 075 16329.71 163.35 51112.36 88888.00 2016-03-15 01:11:59.907 075 16329.69 163.35 51112.39 88888.00 2016-03-15 01:12:00.407 075 16329.68 163.31 51112.45 88888.00 2016-03-15 01:12:00.907 075 16329.65 163.34 51112.47 88888.00 2016-03-15 01:12:01.407 075 16329.66 163.43 51112.48 88888.00 2016-03-15 01:12:01.907 075 16329.69 163.43 51112.46 88888.00 2016-03-15 01:12:02.408 075 16329.70 163.46 51112.49 88888.00 2016-03-15 01:12:02.908 075 16329.65 163.44 51112.58 88888.00 2016-03-15 01:12:03.408 075 16329.65 163.37 51112.55 88888.00 2016-03-15 01:12:03.908 075 16329.66 163.36 51112.48 88888.00 2016-03-15 01:12:04.408 075 16329.69 163.39 51112.45 88888.00 2016-03-15 01:12:04.908 075 16329.69 163.42 51112.42 88888.00 2016-03-15 01:12:05.408 075 16329.65 163.39 51112.47 88888.00 2016-03-15 01:12:05.908 075 16329.61 163.39 51112.47 88888.00 2016-03-15 01:12:06.408 075 16329.56 163.43 51112.51 88888.00 2016-03-15 01:12:06.908 075 16329.53 163.51 51112.54 88888.00 2016-03-15 01:12:07.408 075 16329.52 163.54 51112.50 88888.00 2016-03-15 01:12:07.908 075 16329.44 163.57 51112.54 88888.00 2016-03-15 01:12:08.408 075 16329.44 163.55 51112.53 88888.00 2016-03-15 01:12:08.908 075 16329.43 163.51 51112.53 88888.00 2016-03-15 01:12:09.408 075 16329.44 163.50 51112.54 88888.00 2016-03-15 01:12:09.908 075 16329.41 163.50 51112.50 88888.00 2016-03-15 01:12:10.408 075 16329.35 163.49 51112.57 88888.00 2016-03-15 01:12:10.908 075 16329.30 163.53 51112.59 88888.00 2016-03-15 01:12:11.408 075 16329.26 163.55 51112.60 88888.00 2016-03-15 01:12:11.908 075 16329.22 163.55 51112.59 88888.00 2016-03-15 01:12:12.408 075 16329.24 163.54 51112.65 88888.00 2016-03-15 01:12:12.908 075 16329.20 163.60 51112.65 88888.00 2016-03-15 01:12:13.408 075 16329.19 163.66 51112.64 88888.00 2016-03-15 01:12:13.908 075 16329.17 163.60 51112.65 88888.00 2016-03-15 01:12:14.408 075 16329.11 163.59 51112.63 88888.00 2016-03-15 01:12:14.908 075 16329.13 163.60 51112.64 88888.00 2016-03-15 01:12:15.408 075 16329.12 163.62 51112.68 88888.00 2016-03-15 01:12:15.908 075 16329.10 163.67 51112.72 88888.00 2016-03-15 01:12:16.408 075 16329.10 163.71 51112.72 88888.00 2016-03-15 01:12:16.908 075 16329.10 163.68 51112.72 88888.00 2016-03-15 01:12:17.408 075 16329.04 163.67 51112.78 88888.00 2016-03-15 01:12:17.908 075 16329.06 163.60 51112.78 88888.00 2016-03-15 01:12:18.408 075 16328.99 163.55 51112.74 88888.00 2016-03-15 01:12:18.908 075 16328.99 163.59 51112.73 88888.00 2016-03-15 01:12:19.408 075 16328.99 163.59 51112.68 88888.00 2016-03-15 01:12:19.908 075 16328.95 163.62 51112.74 88888.00 2016-03-15 01:12:20.408 075 16328.91 163.61 51112.73 88888.00 2016-03-15 01:12:20.908 075 16328.88 163.61 51112.73 88888.00 2016-03-15 01:12:21.408 075 16328.85 163.62 51112.74 88888.00 2016-03-15 01:12:21.908 075 16328.86 163.67 51112.73 88888.00 2016-03-15 01:12:22.408 075 16328.81 163.70 51112.80 88888.00 2016-03-15 01:12:22.908 075 16328.75 163.71 51112.85 88888.00 2016-03-15 01:12:23.408 075 16328.76 163.74 51112.84 88888.00 2016-03-15 01:12:23.908 075 16328.75 163.71 51112.84 88888.00 2016-03-15 01:12:24.408 075 16328.74 163.75 51112.86 88888.00 2016-03-15 01:12:24.908 075 16328.72 163.70 51112.92 88888.00 2016-03-15 01:12:25.408 075 16328.72 163.74 51112.99 88888.00 2016-03-15 01:12:25.908 075 16328.73 163.75 51113.03 88888.00 2016-03-15 01:12:26.408 075 16328.68 163.76 51113.02 88888.00 2016-03-15 01:12:26.908 075 16328.65 163.79 51113.00 88888.00 2016-03-15 01:12:27.408 075 16328.62 163.83 51112.90 88888.00 2016-03-15 01:12:27.908 075 16328.63 163.85 51112.86 88888.00 2016-03-15 01:12:28.408 075 16328.65 163.91 51112.94 88888.00 2016-03-15 01:12:28.908 075 16328.63 163.96 51113.02 88888.00 2016-03-15 01:12:29.408 075 16328.58 164.02 51113.05 88888.00 2016-03-15 01:12:29.908 075 16328.60 164.05 51113.06 88888.00 2016-03-15 01:12:30.408 075 16328.58 164.09 51112.95 88888.00 2016-03-15 01:12:30.908 075 16328.59 164.11 51112.94 88888.00 2016-03-15 01:12:31.408 075 16328.58 164.18 51113.01 88888.00 2016-03-15 01:12:31.908 075 16328.51 164.29 51113.01 88888.00 2016-03-15 01:12:32.409 075 16328.49 164.31 51112.99 88888.00 2016-03-15 01:12:32.909 075 16328.46 164.36 51113.02 88888.00 2016-03-15 01:12:33.409 075 16328.47 164.38 51113.03 88888.00 2016-03-15 01:12:33.909 075 16328.49 164.39 51113.06 88888.00 2016-03-15 01:12:34.409 075 16328.47 164.44 51113.08 88888.00 2016-03-15 01:12:34.909 075 16328.46 164.47 51113.11 88888.00 2016-03-15 01:12:35.409 075 16328.45 164.47 51113.10 88888.00 2016-03-15 01:12:35.909 075 16328.42 164.49 51113.04 88888.00 2016-03-15 01:12:36.409 075 16328.46 164.49 51113.08 88888.00 2016-03-15 01:12:36.909 075 16328.45 164.56 51113.06 88888.00 2016-03-15 01:12:37.409 075 16328.40 164.61 51113.03 88888.00 2016-03-15 01:12:37.909 075 16328.41 164.59 51113.04 88888.00 2016-03-15 01:12:38.409 075 16328.40 164.62 51113.09 88888.00 2016-03-15 01:12:38.909 075 16328.42 164.67 51113.14 88888.00 2016-03-15 01:12:39.409 075 16328.38 164.78 51113.15 88888.00 2016-03-15 01:12:39.909 075 16328.36 164.78 51113.10 88888.00 2016-03-15 01:12:40.409 075 16328.40 164.76 51113.02 88888.00 2016-03-15 01:12:40.909 075 16328.40 164.80 51113.03 88888.00 2016-03-15 01:12:41.409 075 16328.40 164.79 51113.08 88888.00 2016-03-15 01:12:41.909 075 16328.42 164.81 51113.13 88888.00 2016-03-15 01:12:42.409 075 16328.41 164.74 51113.17 88888.00 2016-03-15 01:12:42.909 075 16328.41 164.71 51113.20 88888.00 2016-03-15 01:12:43.409 075 16328.42 164.76 51113.19 88888.00 2016-03-15 01:12:43.909 075 16328.42 164.73 51113.13 88888.00 2016-03-15 01:12:44.409 075 16328.41 164.74 51113.15 88888.00 2016-03-15 01:12:44.909 075 16328.39 164.73 51113.19 88888.00 2016-03-15 01:12:45.409 075 16328.41 164.78 51113.20 88888.00 2016-03-15 01:12:45.909 075 16328.44 164.76 51113.11 88888.00 2016-03-15 01:12:46.409 075 16328.45 164.72 51113.08 88888.00 2016-03-15 01:12:46.909 075 16328.46 164.63 51113.02 88888.00 2016-03-15 01:12:47.409 075 16328.36 164.66 51113.04 88888.00 2016-03-15 01:12:47.909 075 16328.39 164.65 51113.08 88888.00 2016-03-15 01:12:48.409 075 16328.37 164.62 51113.08 88888.00 2016-03-15 01:12:48.909 075 16328.34 164.57 51113.09 88888.00 2016-03-15 01:12:49.409 075 16328.30 164.54 51113.08 88888.00 2016-03-15 01:12:49.909 075 16328.30 164.49 51113.04 88888.00 2016-03-15 01:12:50.409 075 16328.27 164.49 51113.00 88888.00 2016-03-15 01:12:50.909 075 16328.22 164.47 51112.96 88888.00 2016-03-15 01:12:51.409 075 16328.23 164.42 51112.95 88888.00 2016-03-15 01:12:51.909 075 16328.23 164.37 51112.96 88888.00 2016-03-15 01:12:52.409 075 16328.23 164.33 51112.93 88888.00 2016-03-15 01:12:52.909 075 16328.18 164.30 51112.90 88888.00 2016-03-15 01:12:53.409 075 16328.15 164.26 51112.90 88888.00 2016-03-15 01:12:53.909 075 16328.14 164.21 51112.88 88888.00 2016-03-15 01:12:54.409 075 16328.15 164.19 51112.90 88888.00 2016-03-15 01:12:54.909 075 16328.13 164.21 51112.92 88888.00 2016-03-15 01:12:55.409 075 16328.06 164.14 51112.85 88888.00 2016-03-15 01:12:55.909 075 16328.04 164.11 51112.84 88888.00 2016-03-15 01:12:56.409 075 16328.02 164.15 51112.87 88888.00 2016-03-15 01:12:56.909 075 16327.97 164.14 51112.85 88888.00 2016-03-15 01:12:57.409 075 16327.93 164.07 51112.84 88888.00 2016-03-15 01:12:57.909 075 16327.93 164.12 51112.83 88888.00 2016-03-15 01:12:58.409 075 16327.88 164.10 51112.82 88888.00 2016-03-15 01:12:58.909 075 16327.89 164.02 51112.75 88888.00 2016-03-15 01:12:59.409 075 16327.88 163.97 51112.68 88888.00 2016-03-15 01:12:59.909 075 16327.85 163.89 51112.67 88888.00 2016-03-15 01:13:00.409 075 16327.83 163.89 51112.65 88888.00 2016-03-15 01:13:00.909 075 16327.81 163.92 51112.63 88888.00 2016-03-15 01:13:01.409 075 16327.78 163.85 51112.62 88888.00 2016-03-15 01:13:01.909 075 16327.76 163.85 51112.60 88888.00 2016-03-15 01:13:02.409 075 16327.77 163.84 51112.60 88888.00 2016-03-15 01:13:02.909 075 16327.76 163.81 51112.66 88888.00 2016-03-15 01:13:03.409 075 16327.68 163.78 51112.59 88888.00 2016-03-15 01:13:03.909 075 16327.65 163.79 51112.59 88888.00 2016-03-15 01:13:04.409 075 16327.62 163.77 51112.60 88888.00 2016-03-15 01:13:04.909 075 16327.61 163.76 51112.64 88888.00 2016-03-15 01:13:05.409 075 16327.61 163.76 51112.62 88888.00 2016-03-15 01:13:05.909 075 16327.60 163.74 51112.58 88888.00 2016-03-15 01:13:06.409 075 16327.56 163.74 51112.48 88888.00 2016-03-15 01:13:06.909 075 16327.47 163.74 51112.48 88888.00 2016-03-15 01:13:07.410 075 16327.42 163.70 51112.47 88888.00 2016-03-15 01:13:07.910 075 16327.42 163.67 51112.48 88888.00 2016-03-15 01:13:08.410 075 16327.40 163.66 51112.48 88888.00 2016-03-15 01:13:08.910 075 16327.36 163.67 51112.40 88888.00 2016-03-15 01:13:09.410 075 16327.33 163.65 51112.37 88888.00 2016-03-15 01:13:09.910 075 16327.32 163.57 51112.38 88888.00 2016-03-15 01:13:10.410 075 16327.27 163.53 51112.39 88888.00 2016-03-15 01:13:10.910 075 16327.24 163.53 51112.39 88888.00 2016-03-15 01:13:11.410 075 16327.22 163.52 51112.36 88888.00 2016-03-15 01:13:11.910 075 16327.17 163.53 51112.31 88888.00 2016-03-15 01:13:12.410 075 16327.13 163.51 51112.30 88888.00 2016-03-15 01:13:12.910 075 16327.10 163.46 51112.32 88888.00 2016-03-15 01:13:13.410 075 16327.06 163.49 51112.35 88888.00 2016-03-15 01:13:13.910 075 16327.04 163.45 51112.31 88888.00 2016-03-15 01:13:14.410 075 16327.00 163.42 51112.31 88888.00 2016-03-15 01:13:14.910 075 16326.93 163.41 51112.31 88888.00 2016-03-15 01:13:15.410 075 16326.87 163.42 51112.28 88888.00 2016-03-15 01:13:15.910 075 16326.81 163.33 51112.25 88888.00 2016-03-15 01:13:16.410 075 16326.73 163.33 51112.23 88888.00 2016-03-15 01:13:16.910 075 16326.68 163.34 51112.20 88888.00 2016-03-15 01:13:17.410 075 16326.65 163.29 51112.12 88888.00 2016-03-15 01:13:17.910 075 16326.63 163.23 51112.04 88888.00 2016-03-15 01:13:18.410 075 16326.54 163.23 51112.05 88888.00 2016-03-15 01:13:18.910 075 16326.51 163.20 51112.07 88888.00 2016-03-15 01:13:19.410 075 16326.54 163.13 51112.03 88888.00 2016-03-15 01:13:19.910 075 16326.51 163.14 51112.08 88888.00 2016-03-15 01:13:20.410 075 16326.45 163.08 51112.09 88888.00 2016-03-15 01:13:20.910 075 16326.40 163.02 51112.04 88888.00 2016-03-15 01:13:21.410 075 16326.36 163.01 51112.01 88888.00 2016-03-15 01:13:21.910 075 16326.34 162.98 51112.02 88888.00 2016-03-15 01:13:22.410 075 16326.31 162.93 51111.95 88888.00 2016-03-15 01:13:22.910 075 16326.27 162.90 51111.91 88888.00 2016-03-15 01:13:23.410 075 16326.20 162.89 51111.91 88888.00 2016-03-15 01:13:23.910 075 16326.08 162.85 51111.86 88888.00 2016-03-15 01:13:24.410 075 16326.02 162.80 51111.84 88888.00 2016-03-15 01:13:24.910 075 16326.01 162.79 51111.85 88888.00 2016-03-15 01:13:25.410 075 16326.00 162.74 51111.90 88888.00 2016-03-15 01:13:25.910 075 16325.93 162.74 51111.86 88888.00 2016-03-15 01:13:26.410 075 16325.87 162.73 51111.81 88888.00 2016-03-15 01:13:26.910 075 16325.86 162.71 51111.79 88888.00 2016-03-15 01:13:27.410 075 16325.85 162.67 51111.74 88888.00 2016-03-15 01:13:27.910 075 16325.80 162.61 51111.73 88888.00 2016-03-15 01:13:28.410 075 16325.73 162.54 51111.68 88888.00 2016-03-15 01:13:28.910 075 16325.67 162.48 51111.67 88888.00 2016-03-15 01:13:29.410 075 16325.58 162.42 51111.64 88888.00 2016-03-15 01:13:29.910 075 16325.52 162.38 51111.62 88888.00 2016-03-15 01:13:30.410 075 16325.47 162.35 51111.59 88888.00 2016-03-15 01:13:30.910 075 16325.41 162.26 51111.58 88888.00 2016-03-15 01:13:31.410 075 16325.36 162.21 51111.57 88888.00 2016-03-15 01:13:31.910 075 16325.32 162.18 51111.50 88888.00 2016-03-15 01:13:32.410 075 16325.22 162.12 51111.40 88888.00 2016-03-15 01:13:32.910 075 16325.15 162.04 51111.37 88888.00 2016-03-15 01:13:33.410 075 16325.05 162.04 51111.37 88888.00 2016-03-15 01:13:33.910 075 16324.97 162.02 51111.37 88888.00 2016-03-15 01:13:34.410 075 16324.87 161.97 51111.37 88888.00 2016-03-15 01:13:34.910 075 16324.79 161.94 51111.37 88888.00 2016-03-15 01:13:35.410 075 16324.76 161.89 51111.36 88888.00 2016-03-15 01:13:35.910 075 16324.68 161.87 51111.34 88888.00 2016-03-15 01:13:36.410 075 16324.65 161.81 51111.27 88888.00 2016-03-15 01:13:36.910 075 16324.60 161.79 51111.25 88888.00 2016-03-15 01:13:37.411 075 16324.54 161.80 51111.15 88888.00 2016-03-15 01:13:37.911 075 16324.50 161.72 51111.09 88888.00 2016-03-15 01:13:38.411 075 16324.42 161.67 51111.08 88888.00 2016-03-15 01:13:38.911 075 16324.36 161.59 51111.06 88888.00 2016-03-15 01:13:39.411 075 16324.32 161.54 51111.07 88888.00 2016-03-15 01:13:39.911 075 16324.23 161.46 51111.08 88888.00 2016-03-15 01:13:40.411 075 16324.13 161.45 51111.06 88888.00 2016-03-15 01:13:40.911 075 16324.07 161.37 51110.98 88888.00 2016-03-15 01:13:41.411 075 16324.05 161.28 51111.01 88888.00 2016-03-15 01:13:41.911 075 16324.05 161.24 51111.00 88888.00 2016-03-15 01:13:42.411 075 16323.99 161.20 51110.94 88888.00 2016-03-15 01:13:42.911 075 16323.96 161.13 51110.94 88888.00 2016-03-15 01:13:43.411 075 16323.89 161.08 51110.95 88888.00 2016-03-15 01:13:43.911 075 16323.84 161.10 51110.97 88888.00 2016-03-15 01:13:44.411 075 16323.80 161.06 51110.97 88888.00 2016-03-15 01:13:44.911 075 16323.72 161.00 51110.89 88888.00 2016-03-15 01:13:45.411 075 16323.67 160.90 51110.82 88888.00 2016-03-15 01:13:45.911 075 16323.64 160.85 51110.82 88888.00 2016-03-15 01:13:46.411 075 16323.54 160.80 51110.76 88888.00 2016-03-15 01:13:46.911 075 16323.47 160.75 51110.70 88888.00 2016-03-15 01:13:47.411 075 16323.44 160.69 51110.63 88888.00 2016-03-15 01:13:47.911 075 16323.42 160.65 51110.61 88888.00 2016-03-15 01:13:48.411 075 16323.34 160.57 51110.56 88888.00 2016-03-15 01:13:48.911 075 16323.23 160.50 51110.55 88888.00 2016-03-15 01:13:49.411 075 16323.16 160.45 51110.57 88888.00 2016-03-15 01:13:49.911 075 16323.11 160.40 51110.61 88888.00 2016-03-15 01:13:50.411 075 16323.04 160.31 51110.62 88888.00 2016-03-15 01:13:50.911 075 16323.02 160.24 51110.61 88888.00 2016-03-15 01:13:51.411 075 16322.98 160.20 51110.61 88888.00 2016-03-15 01:13:51.911 075 16322.93 160.18 51110.58 88888.00 2016-03-15 01:13:52.411 075 16322.83 160.12 51110.57 88888.00 2016-03-15 01:13:52.911 075 16322.74 160.05 51110.51 88888.00 2016-03-15 01:13:53.411 075 16322.72 160.00 51110.47 88888.00 2016-03-15 01:13:53.911 075 16322.69 159.91 51110.46 88888.00 2016-03-15 01:13:54.411 075 16322.64 159.85 51110.43 88888.00 2016-03-15 01:13:54.911 075 16322.57 159.82 51110.45 88888.00 2016-03-15 01:13:55.411 075 16322.51 159.77 51110.42 88888.00 2016-03-15 01:13:55.911 075 16322.43 159.72 51110.38 88888.00 2016-03-15 01:13:56.411 075 16322.39 159.66 51110.34 88888.00 2016-03-15 01:13:56.911 075 16322.34 159.57 51110.30 88888.00 2016-03-15 01:13:57.411 075 16322.28 159.53 51110.37 88888.00 2016-03-15 01:13:57.911 075 16322.20 159.58 51110.39 88888.00 2016-03-15 01:13:58.411 075 16322.15 159.53 51110.43 88888.00 2016-03-15 01:13:58.911 075 16322.05 159.46 51110.35 88888.00 2016-03-15 01:13:59.411 075 16322.04 159.44 51110.30 88888.00 2016-03-15 01:13:59.911 075 16322.03 159.43 51110.31 88888.00 2016-03-15 01:14:00.411 075 16322.01 159.41 51110.28 88888.00 2016-03-15 01:14:00.911 075 16321.98 159.39 51110.27 88888.00 2016-03-15 01:14:01.411 075 16321.92 159.31 51110.27 88888.00 2016-03-15 01:14:01.911 075 16321.90 159.25 51110.27 88888.00 2016-03-15 01:14:02.411 075 16321.88 159.22 51110.25 88888.00 2016-03-15 01:14:02.911 075 16321.84 159.18 51110.24 88888.00 2016-03-15 01:14:03.411 075 16321.82 159.22 51110.29 88888.00 2016-03-15 01:14:03.911 075 16321.78 159.14 51110.24 88888.00 2016-03-15 01:14:04.411 075 16321.77 159.01 51110.19 88888.00 2016-03-15 01:14:04.911 075 16321.72 159.00 51110.27 88888.00 2016-03-15 01:14:05.411 075 16321.66 159.05 51110.33 88888.00 2016-03-15 01:14:05.911 075 16321.67 159.01 51110.25 88888.00 2016-03-15 01:14:06.411 075 16321.62 158.96 51110.16 88888.00 2016-03-15 01:14:06.911 075 16321.63 158.95 51110.17 88888.00 2016-03-15 01:14:07.412 075 16321.59 158.90 51110.15 88888.00 2016-03-15 01:14:07.912 075 16321.52 158.87 51110.12 88888.00 2016-03-15 01:14:08.412 075 16321.52 158.84 51110.17 88888.00 2016-03-15 01:14:08.912 075 16321.50 158.80 51110.19 88888.00 2016-03-15 01:14:09.412 075 16321.50 158.81 51110.17 88888.00 2016-03-15 01:14:09.912 075 16321.49 158.79 51110.14 88888.00 2016-03-15 01:14:10.412 075 16321.46 158.75 51110.10 88888.00 2016-03-15 01:14:10.912 075 16321.43 158.76 51110.03 88888.00 2016-03-15 01:14:11.412 075 16321.40 158.78 51110.01 88888.00 2016-03-15 01:14:11.912 075 16321.40 158.76 51110.05 88888.00 2016-03-15 01:14:12.412 075 16321.40 158.74 51110.06 88888.00 2016-03-15 01:14:12.912 075 16321.37 158.70 51110.07 88888.00 2016-03-15 01:14:13.412 075 16321.38 158.66 51110.08 88888.00 2016-03-15 01:14:13.912 075 16321.42 158.61 51110.00 88888.00 2016-03-15 01:14:14.412 075 16321.40 158.58 51109.97 88888.00 2016-03-15 01:14:14.912 075 16321.38 158.61 51109.94 88888.00 2016-03-15 01:14:15.412 075 16321.36 158.55 51109.92 88888.00 2016-03-15 01:14:15.912 075 16321.29 158.53 51109.94 88888.00 2016-03-15 01:14:16.412 075 16321.28 158.56 51109.97 88888.00 2016-03-15 01:14:16.912 075 16321.28 158.57 51109.94 88888.00 2016-03-15 01:14:17.412 075 16321.26 158.59 51109.92 88888.00 2016-03-15 01:14:17.912 075 16321.22 158.57 51109.96 88888.00 2016-03-15 01:14:18.412 075 16321.18 158.54 51109.99 88888.00 2016-03-15 01:14:18.912 075 16321.16 158.52 51109.99 88888.00 2016-03-15 01:14:19.412 075 16321.16 158.52 51109.94 88888.00 2016-03-15 01:14:19.912 075 16321.11 158.55 51109.96 88888.00 2016-03-15 01:14:20.412 075 16321.13 158.57 51109.97 88888.00 2016-03-15 01:14:20.912 075 16321.13 158.50 51109.98 88888.00 2016-03-15 01:14:21.412 075 16321.09 158.48 51109.97 88888.00 2016-03-15 01:14:21.912 075 16321.08 158.50 51109.99 88888.00 2016-03-15 01:14:22.412 075 16321.08 158.47 51109.96 88888.00 2016-03-15 01:14:22.912 075 16321.08 158.49 51109.97 88888.00 2016-03-15 01:14:23.412 075 16321.04 158.45 51109.98 88888.00 2016-03-15 01:14:23.912 075 16320.97 158.44 51110.01 88888.00 2016-03-15 01:14:24.412 075 16320.95 158.40 51109.96 88888.00 2016-03-15 01:14:24.912 075 16320.96 158.43 51109.88 88888.00 2016-03-15 01:14:25.412 075 16320.98 158.46 51109.87 88888.00 2016-03-15 01:14:25.912 075 16320.95 158.47 51109.91 88888.00 2016-03-15 01:14:26.412 075 16320.85 158.46 51109.92 88888.00 2016-03-15 01:14:26.912 075 16320.81 158.43 51109.89 88888.00 2016-03-15 01:14:27.412 075 16320.80 158.35 51109.81 88888.00 2016-03-15 01:14:27.912 075 16320.76 158.31 51109.80 88888.00 2016-03-15 01:14:28.412 075 16320.73 158.30 51109.79 88888.00 2016-03-15 01:14:28.912 075 16320.66 158.24 51109.77 88888.00 2016-03-15 01:14:29.412 075 16320.69 158.23 51109.78 88888.00 2016-03-15 01:14:29.912 075 16320.67 158.26 51109.80 88888.00 2016-03-15 01:14:30.412 075 16320.60 158.21 51109.85 88888.00 2016-03-15 01:14:30.912 075 16320.52 158.23 51109.82 88888.00 2016-03-15 01:14:31.412 075 16320.49 158.20 51109.75 88888.00 2016-03-15 01:14:31.912 075 16320.44 158.14 51109.72 88888.00 2016-03-15 01:14:32.412 075 16320.39 158.11 51109.74 88888.00 2016-03-15 01:14:32.912 075 16320.37 158.08 51109.70 88888.00 2016-03-15 01:14:33.412 075 16320.35 158.01 51109.64 88888.00 2016-03-15 01:14:33.912 075 16320.31 158.00 51109.63 88888.00 2016-03-15 01:14:34.412 075 16320.27 157.96 51109.63 88888.00 2016-03-15 01:14:34.912 075 16320.27 157.93 51109.64 88888.00 2016-03-15 01:14:35.412 075 16320.21 157.87 51109.68 88888.00 2016-03-15 01:14:35.912 075 16320.16 157.82 51109.66 88888.00 2016-03-15 01:14:36.412 075 16320.09 157.78 51109.65 88888.00 2016-03-15 01:14:36.912 075 16320.05 157.77 51109.64 88888.00 2016-03-15 01:14:37.413 075 16319.99 157.74 51109.61 88888.00 2016-03-15 01:14:37.913 075 16319.92 157.66 51109.61 88888.00 2016-03-15 01:14:38.413 075 16319.92 157.62 51109.59 88888.00 2016-03-15 01:14:38.913 075 16319.87 157.60 51109.56 88888.00 2016-03-15 01:14:39.413 075 16319.86 157.58 51109.54 88888.00 2016-03-15 01:14:39.913 075 16319.81 157.51 51109.55 88888.00 2016-03-15 01:14:40.413 075 16319.78 157.43 51109.53 88888.00 2016-03-15 01:14:40.913 075 16319.78 157.42 51109.47 88888.00 2016-03-15 01:14:41.413 075 16319.81 157.40 51109.51 88888.00 2016-03-15 01:14:41.913 075 16319.76 157.36 51109.51 88888.00 2016-03-15 01:14:42.413 075 16319.70 157.30 51109.53 88888.00 2016-03-15 01:14:42.913 075 16319.68 157.26 51109.52 88888.00 2016-03-15 01:14:43.413 075 16319.65 157.16 51109.52 88888.00 2016-03-15 01:14:43.913 075 16319.66 157.09 51109.50 88888.00 2016-03-15 01:14:44.413 075 16319.65 157.08 51109.53 88888.00 2016-03-15 01:14:44.913 075 16319.63 157.06 51109.51 88888.00 2016-03-15 01:14:45.413 075 16319.60 157.04 51109.46 88888.00 2016-03-15 01:14:45.913 075 16319.63 156.98 51109.46 88888.00 2016-03-15 01:14:46.413 075 16319.56 156.95 51109.47 88888.00 2016-03-15 01:14:46.913 075 16319.55 156.88 51109.50 88888.00 2016-03-15 01:14:47.413 075 16319.56 156.87 51109.44 88888.00 2016-03-15 01:14:47.913 075 16319.55 156.84 51109.43 88888.00 2016-03-15 01:14:48.413 075 16319.54 156.79 51109.44 88888.00 2016-03-15 01:14:48.913 075 16319.56 156.76 51109.45 88888.00 2016-03-15 01:14:49.413 075 16319.56 156.74 51109.47 88888.00 2016-03-15 01:14:49.913 075 16319.55 156.72 51109.48 88888.00 2016-03-15 01:14:50.413 075 16319.54 156.67 51109.45 88888.00 2016-03-15 01:14:50.913 075 16319.46 156.67 51109.43 88888.00 2016-03-15 01:14:51.413 075 16319.46 156.65 51109.39 88888.00 2016-03-15 01:14:51.913 075 16319.49 156.62 51109.43 88888.00 2016-03-15 01:14:52.413 075 16319.47 156.57 51109.45 88888.00 2016-03-15 01:14:52.913 075 16319.44 156.54 51109.46 88888.00 2016-03-15 01:14:53.413 075 16319.44 156.58 51109.41 88888.00 2016-03-15 01:14:53.913 075 16319.46 156.53 51109.38 88888.00 2016-03-15 01:14:54.413 075 16319.46 156.53 51109.37 88888.00 2016-03-15 01:14:54.913 075 16319.41 156.55 51109.37 88888.00 2016-03-15 01:14:55.413 075 16319.35 156.54 51109.39 88888.00 2016-03-15 01:14:55.913 075 16319.35 156.53 51109.42 88888.00 2016-03-15 01:14:56.413 075 16319.38 156.58 51109.41 88888.00 2016-03-15 01:14:56.913 075 16319.33 156.54 51109.35 88888.00 2016-03-15 01:14:57.413 075 16319.30 156.56 51109.34 88888.00 2016-03-15 01:14:57.913 075 16319.30 156.62 51109.29 88888.00 2016-03-15 01:14:58.413 075 16319.32 156.56 51109.23 88888.00 2016-03-15 01:14:58.913 075 16319.28 156.52 51109.13 88888.00 2016-03-15 01:14:59.413 075 16319.26 156.52 51109.17 88888.00 2016-03-15 01:14:59.913 075 16319.25 156.52 51109.27 88888.00 2016-03-15 01:15:00.413 075 16319.20 156.49 51109.28 88888.00 2016-03-15 01:15:00.913 075 16319.23 156.50 51109.24 88888.00 2016-03-15 01:15:01.413 075 16319.23 156.50 51109.26 88888.00 2016-03-15 01:15:01.913 075 16319.22 156.49 51109.24 88888.00 2016-03-15 01:15:02.413 075 16319.20 156.50 51109.26 88888.00 2016-03-15 01:15:02.913 075 16319.22 156.49 51109.29 88888.00 2016-03-15 01:15:03.413 075 16319.20 156.41 51109.32 88888.00 2016-03-15 01:15:03.913 075 16319.13 156.40 51109.32 88888.00 2016-03-15 01:15:04.413 075 16319.12 156.39 51109.29 88888.00 2016-03-15 01:15:04.913 075 16319.11 156.40 51109.27 88888.00 2016-03-15 01:15:05.413 075 16319.10 156.40 51109.28 88888.00 2016-03-15 01:15:05.913 075 16319.05 156.40 51109.28 88888.00 2016-03-15 01:15:06.413 075 16319.11 156.39 51109.29 88888.00 2016-03-15 01:15:06.913 075 16319.13 156.36 51109.32 88888.00 2016-03-15 01:15:07.413 075 16319.14 156.37 51109.25 88888.00 2016-03-15 01:15:07.913 075 16319.17 156.34 51109.26 88888.00 2016-03-15 01:15:08.404 075 16319.16 156.31 51109.33 88888.00 2016-03-15 01:15:08.904 075 16319.20 156.29 51109.30 88888.00 2016-03-15 01:15:09.404 075 16319.21 156.32 51109.33 88888.00 2016-03-15 01:15:09.904 075 16319.22 156.30 51109.34 88888.00 2016-03-15 01:15:10.404 075 16319.21 156.24 51109.36 88888.00 2016-03-15 01:15:10.904 075 16319.24 156.22 51109.38 88888.00 2016-03-15 01:15:11.404 075 16319.22 156.20 51109.37 88888.00 2016-03-15 01:15:11.904 075 16319.22 156.13 51109.45 88888.00 2016-03-15 01:15:12.404 075 16319.21 156.08 51109.43 88888.00 2016-03-15 01:15:12.904 075 16319.24 156.06 51109.39 88888.00 2016-03-15 01:15:13.404 075 16319.22 156.02 51109.35 88888.00 2016-03-15 01:15:13.904 075 16319.21 155.99 51109.35 88888.00 2016-03-15 01:15:14.404 075 16319.23 155.97 51109.39 88888.00 2016-03-15 01:15:14.904 075 16319.19 155.93 51109.37 88888.00 2016-03-15 01:15:15.404 075 16319.19 155.92 51109.38 88888.00 2016-03-15 01:15:15.904 075 16319.17 155.91 51109.39 88888.00 2016-03-15 01:15:16.404 075 16319.13 155.88 51109.43 88888.00 2016-03-15 01:15:16.904 075 16319.17 155.82 51109.39 88888.00 2016-03-15 01:15:17.404 075 16319.21 155.74 51109.43 88888.00 2016-03-15 01:15:17.904 075 16319.23 155.76 51109.44 88888.00 2016-03-15 01:15:18.404 075 16319.25 155.70 51109.48 88888.00 2016-03-15 01:15:18.904 075 16319.24 155.67 51109.51 88888.00 2016-03-15 01:15:19.404 075 16319.24 155.63 51109.53 88888.00 2016-03-15 01:15:19.904 075 16319.23 155.61 51109.55 88888.00 2016-03-15 01:15:20.404 075 16319.22 155.58 51109.57 88888.00 2016-03-15 01:15:20.904 075 16319.20 155.50 51109.59 88888.00 2016-03-15 01:15:21.404 075 16319.22 155.45 51109.61 88888.00 2016-03-15 01:15:21.904 075 16319.22 155.47 51109.62 88888.00 2016-03-15 01:15:22.404 075 16319.21 155.43 51109.69 88888.00 2016-03-15 01:15:22.904 075 16319.24 155.39 51109.69 88888.00 2016-03-15 01:15:23.404 075 16319.23 155.34 51109.68 88888.00 2016-03-15 01:15:23.904 075 16319.24 155.31 51109.70 88888.00 2016-03-15 01:15:24.404 075 16319.25 155.30 51109.70 88888.00 2016-03-15 01:15:24.904 075 16319.28 155.27 51109.69 88888.00 2016-03-15 01:15:25.404 075 16319.30 155.22 51109.68 88888.00 2016-03-15 01:15:25.904 075 16319.29 155.21 51109.72 88888.00 2016-03-15 01:15:26.404 075 16319.29 155.19 51109.77 88888.00 2016-03-15 01:15:26.904 075 16319.30 155.17 51109.73 88888.00 2016-03-15 01:15:27.404 075 16319.33 155.15 51109.73 88888.00 2016-03-15 01:15:27.904 075 16319.35 155.07 51109.73 88888.00 2016-03-15 01:15:28.404 075 16319.40 155.04 51109.71 88888.00 2016-03-15 01:15:28.904 075 16319.38 155.01 51109.73 88888.00 2016-03-15 01:15:29.404 075 16319.37 154.97 51109.74 88888.00 2016-03-15 01:15:29.904 075 16319.41 154.93 51109.74 88888.00 2016-03-15 01:15:30.404 075 16319.41 154.87 51109.73 88888.00 2016-03-15 01:15:30.904 075 16319.44 154.81 51109.73 88888.00 2016-03-15 01:15:31.404 075 16319.41 154.79 51109.79 88888.00 2016-03-15 01:15:31.904 075 16319.42 154.76 51109.84 88888.00 2016-03-15 01:15:32.404 075 16319.46 154.79 51109.88 88888.00 2016-03-15 01:15:32.904 075 16319.47 154.73 51109.89 88888.00 2016-03-15 01:15:33.404 075 16319.46 154.66 51109.94 88888.00 2016-03-15 01:15:33.904 075 16319.42 154.66 51109.94 88888.00 2016-03-15 01:15:34.404 075 16319.41 154.64 51109.94 88888.00 2016-03-15 01:15:34.904 075 16319.39 154.56 51109.91 88888.00 2016-03-15 01:15:35.404 075 16319.41 154.47 51109.94 88888.00 2016-03-15 01:15:35.904 075 16319.46 154.41 51109.99 88888.00 2016-03-15 01:15:36.404 075 16319.46 154.38 51109.94 88888.00 2016-03-15 01:15:36.904 075 16319.49 154.38 51110.00 88888.00 2016-03-15 01:15:37.404 075 16319.52 154.38 51110.03 88888.00 2016-03-15 01:15:37.904 075 16319.52 154.40 51110.09 88888.00 2016-03-15 01:15:38.405 075 16319.51 154.43 51110.11 88888.00 2016-03-15 01:15:38.905 075 16319.55 154.37 51110.15 88888.00 2016-03-15 01:15:39.405 075 16319.54 154.38 51110.10 88888.00 2016-03-15 01:15:39.905 075 16319.50 154.36 51110.09 88888.00 2016-03-15 01:15:40.405 075 16319.51 154.34 51110.09 88888.00 2016-03-15 01:15:40.905 075 16319.52 154.31 51110.10 88888.00 2016-03-15 01:15:41.405 075 16319.48 154.28 51110.12 88888.00 2016-03-15 01:15:41.905 075 16319.49 154.28 51110.15 88888.00 2016-03-15 01:15:42.405 075 16319.54 154.35 51110.16 88888.00 2016-03-15 01:15:42.905 075 16319.52 154.37 51110.17 88888.00 2016-03-15 01:15:43.405 075 16319.56 154.38 51110.21 88888.00 2016-03-15 01:15:43.905 075 16319.52 154.36 51110.29 88888.00 2016-03-15 01:15:44.405 075 16319.54 154.31 51110.34 88888.00 2016-03-15 01:15:44.905 075 16319.51 154.34 51110.35 88888.00 2016-03-15 01:15:45.405 075 16319.54 154.30 51110.36 88888.00 2016-03-15 01:15:45.905 075 16319.52 154.32 51110.29 88888.00 2016-03-15 01:15:46.405 075 16319.52 154.34 51110.25 88888.00 2016-03-15 01:15:46.905 075 16319.49 154.36 51110.29 88888.00 2016-03-15 01:15:47.405 075 16319.44 154.39 51110.28 88888.00 2016-03-15 01:15:47.905 075 16319.43 154.43 51110.33 88888.00 2016-03-15 01:15:48.405 075 16319.40 154.46 51110.39 88888.00 2016-03-15 01:15:48.905 075 16319.38 154.48 51110.40 88888.00 2016-03-15 01:15:49.405 075 16319.35 154.50 51110.38 88888.00 2016-03-15 01:15:49.905 075 16319.28 154.57 51110.39 88888.00 2016-03-15 01:15:50.405 075 16319.17 154.63 51110.40 88888.00 2016-03-15 01:15:50.905 075 16319.16 154.65 51110.40 88888.00 2016-03-15 01:15:51.405 075 16319.13 154.64 51110.42 88888.00 2016-03-15 01:15:51.905 075 16319.12 154.63 51110.45 88888.00 2016-03-15 01:15:52.405 075 16319.08 154.71 51110.44 88888.00 2016-03-15 01:15:52.905 075 16319.06 154.72 51110.42 88888.00 2016-03-15 01:15:53.405 075 16319.00 154.79 51110.48 88888.00 2016-03-15 01:15:53.905 075 16318.98 154.80 51110.52 88888.00 2016-03-15 01:15:54.405 075 16318.91 154.79 51110.49 88888.00 2016-03-15 01:15:54.905 075 16318.81 154.87 51110.46 88888.00 2016-03-15 01:15:55.405 075 16318.77 154.92 51110.52 88888.00 2016-03-15 01:15:55.905 075 16318.75 154.99 51110.54 88888.00 2016-03-15 01:15:56.405 075 16318.69 155.06 51110.52 88888.00 2016-03-15 01:15:56.905 075 16318.60 155.07 51110.51 88888.00 2016-03-15 01:15:57.405 075 16318.58 155.10 51110.53 88888.00 2016-03-15 01:15:57.905 075 16318.54 155.15 51110.52 88888.00 2016-03-15 01:15:58.405 075 16318.46 155.18 51110.53 88888.00 2016-03-15 01:15:58.905 075 16318.40 155.17 51110.57 88888.00 2016-03-15 01:15:59.405 075 16318.35 155.17 51110.61 88888.00 2016-03-15 01:15:59.905 075 16318.28 155.22 51110.60 88888.00 2016-03-15 01:16:00.405 075 16318.20 155.24 51110.63 88888.00 2016-03-15 01:16:00.905 075 16318.16 155.24 51110.60 88888.00 2016-03-15 01:16:01.405 075 16318.09 155.26 51110.61 88888.00 2016-03-15 01:16:01.905 075 16318.07 155.27 51110.63 88888.00 2016-03-15 01:16:02.405 075 16318.05 155.30 51110.62 88888.00 2016-03-15 01:16:02.905 075 16318.01 155.28 51110.61 88888.00 2016-03-15 01:16:03.405 075 16317.94 155.34 51110.65 88888.00 2016-03-15 01:16:03.905 075 16317.91 155.41 51110.71 88888.00 2016-03-15 01:16:04.405 075 16317.87 155.39 51110.71 88888.00 2016-03-15 01:16:04.905 075 16317.85 155.43 51110.72 88888.00 2016-03-15 01:16:05.405 075 16317.83 155.40 51110.72 88888.00 2016-03-15 01:16:05.905 075 16317.79 155.40 51110.78 88888.00 2016-03-15 01:16:06.405 075 16317.75 155.42 51110.85 88888.00 2016-03-15 01:16:06.905 075 16317.70 155.43 51110.89 88888.00 2016-03-15 01:16:07.405 075 16317.66 155.41 51110.98 88888.00 2016-03-15 01:16:07.905 075 16317.63 155.43 51111.02 88888.00 2016-03-15 01:16:08.405 075 16317.61 155.50 51110.98 88888.00 2016-03-15 01:16:08.905 075 16317.58 155.51 51111.07 88888.00 2016-03-15 01:16:09.405 075 16317.56 155.48 51111.04 88888.00 2016-03-15 01:16:09.905 075 16317.55 155.49 51110.98 88888.00 2016-03-15 01:16:10.405 075 16317.55 155.45 51110.93 88888.00 2016-03-15 01:16:10.905 075 16317.57 155.45 51110.99 88888.00 2016-03-15 01:16:11.405 075 16317.54 155.44 51111.08 88888.00 2016-03-15 01:16:11.905 075 16317.52 155.45 51111.09 88888.00 2016-03-15 01:16:12.405 075 16317.55 155.49 51111.08 88888.00 2016-03-15 01:16:12.905 075 16317.54 155.53 51111.06 88888.00 2016-03-15 01:16:13.406 075 16317.54 155.59 51111.13 88888.00 2016-03-15 01:16:13.906 075 16317.52 155.57 51111.17 88888.00 2016-03-15 01:16:14.406 075 16317.58 155.59 51111.19 88888.00 2016-03-15 01:16:14.906 075 16317.59 155.59 51111.26 88888.00 2016-03-15 01:16:15.406 075 16317.62 155.60 51111.27 88888.00 2016-03-15 01:16:15.906 075 16317.62 155.57 51111.29 88888.00 2016-03-15 01:16:16.406 075 16317.64 155.54 51111.29 88888.00 2016-03-15 01:16:16.906 075 16317.65 155.57 51111.26 88888.00 2016-03-15 01:16:17.406 075 16317.66 155.61 51111.29 88888.00 2016-03-15 01:16:17.906 075 16317.72 155.65 51111.22 88888.00 2016-03-15 01:16:18.406 075 16317.70 155.63 51111.22 88888.00 2016-03-15 01:16:18.906 075 16317.69 155.60 51111.31 88888.00 2016-03-15 01:16:19.406 075 16317.74 155.59 51111.36 88888.00 2016-03-15 01:16:19.906 075 16317.81 155.52 51111.34 88888.00 2016-03-15 01:16:20.406 075 16317.82 155.52 51111.35 88888.00 2016-03-15 01:16:20.906 075 16317.83 155.57 51111.38 88888.00 2016-03-15 01:16:21.406 075 16317.84 155.60 51111.43 88888.00 2016-03-15 01:16:21.906 075 16317.90 155.66 51111.46 88888.00 2016-03-15 01:16:22.406 075 16317.91 155.69 51111.50 88888.00 2016-03-15 01:16:22.906 075 16317.97 155.71 51111.49 88888.00 2016-03-15 01:16:23.406 075 16318.01 155.75 51111.49 88888.00 2016-03-15 01:16:23.906 075 16318.03 155.78 51111.52 88888.00 2016-03-15 01:16:24.406 075 16318.03 155.77 51111.53 88888.00 2016-03-15 01:16:24.906 075 16318.06 155.75 51111.53 88888.00 2016-03-15 01:16:25.406 075 16318.10 155.76 51111.49 88888.00 2016-03-15 01:16:25.906 075 16318.11 155.82 51111.48 88888.00 2016-03-15 01:16:26.406 075 16318.15 155.84 51111.53 88888.00 2016-03-15 01:16:26.906 075 16318.15 155.82 51111.57 88888.00 2016-03-15 01:16:27.406 075 16318.16 155.85 51111.61 88888.00 2016-03-15 01:16:27.906 075 16318.17 155.87 51111.62 88888.00 2016-03-15 01:16:28.406 075 16318.17 155.83 51111.63 88888.00 2016-03-15 01:16:28.906 075 16318.15 155.71 51111.71 88888.00 2016-03-15 01:16:29.406 075 16318.12 155.71 51111.75 88888.00 2016-03-15 01:16:29.906 075 16318.19 155.76 51111.75 88888.00 2016-03-15 01:16:30.406 075 16318.22 155.73 51111.74 88888.00 2016-03-15 01:16:30.906 075 16318.26 155.70 51111.76 88888.00 2016-03-15 01:16:31.406 075 16318.25 155.73 51111.76 88888.00 2016-03-15 01:16:31.906 075 16318.27 155.73 51111.74 88888.00 2016-03-15 01:16:32.406 075 16318.31 155.74 51111.73 88888.00 2016-03-15 01:16:32.906 075 16318.29 155.68 51111.75 88888.00 2016-03-15 01:16:33.406 075 16318.25 155.63 51111.81 88888.00 2016-03-15 01:16:33.906 075 16318.29 155.66 51111.85 88888.00 2016-03-15 01:16:34.406 075 16318.31 155.66 51111.86 88888.00 2016-03-15 01:16:34.906 075 16318.32 155.60 51111.90 88888.00 2016-03-15 01:16:35.406 075 16318.32 155.59 51111.95 88888.00 2016-03-15 01:16:35.906 075 16318.28 155.56 51111.99 88888.00 2016-03-15 01:16:36.406 075 16318.29 155.47 51111.94 88888.00 2016-03-15 01:16:36.906 075 16318.28 155.40 51111.91 88888.00 2016-03-15 01:16:37.406 075 16318.27 155.35 51111.98 88888.00 2016-03-15 01:16:37.906 075 16318.31 155.35 51111.96 88888.00 2016-03-15 01:16:38.406 075 16318.33 155.31 51111.93 88888.00 2016-03-15 01:16:38.906 075 16318.26 155.27 51111.96 88888.00 2016-03-15 01:16:39.406 075 16318.24 155.23 51112.05 88888.00 2016-03-15 01:16:39.906 075 16318.25 155.22 51112.07 88888.00 2016-03-15 01:16:40.406 075 16318.23 155.23 51112.10 88888.00 2016-03-15 01:16:40.906 075 16318.24 155.10 51112.09 88888.00 2016-03-15 01:16:41.406 075 16318.23 154.98 51112.04 88888.00 2016-03-15 01:16:41.906 075 16318.17 154.92 51112.10 88888.00 2016-03-15 01:16:42.406 075 16318.17 154.88 51112.12 88888.00 2016-03-15 01:16:42.906 075 16318.19 154.86 51112.14 88888.00 2016-03-15 01:16:43.407 075 16318.17 154.80 51112.13 88888.00 2016-03-15 01:16:43.907 075 16318.20 154.72 51112.12 88888.00 2016-03-15 01:16:44.407 075 16318.19 154.69 51112.12 88888.00 2016-03-15 01:16:44.907 075 16318.11 154.60 51112.11 88888.00 2016-03-15 01:16:45.407 075 16318.09 154.53 51112.14 88888.00 2016-03-15 01:16:45.907 075 16318.12 154.49 51112.12 88888.00 2016-03-15 01:16:46.407 075 16318.09 154.44 51112.07 88888.00 2016-03-15 01:16:46.907 075 16318.06 154.40 51112.09 88888.00 2016-03-15 01:16:47.407 075 16318.07 154.36 51112.13 88888.00 2016-03-15 01:16:47.907 075 16318.05 154.30 51112.19 88888.00 2016-03-15 01:16:48.407 075 16318.08 154.23 51112.21 88888.00 2016-03-15 01:16:48.907 075 16318.11 154.18 51112.25 88888.00 2016-03-15 01:16:49.407 075 16318.10 154.13 51112.22 88888.00 2016-03-15 01:16:49.907 075 16318.08 154.09 51112.25 88888.00 2016-03-15 01:16:50.407 075 16318.09 154.01 51112.26 88888.00 2016-03-15 01:16:50.907 075 16318.11 154.00 51112.22 88888.00 2016-03-15 01:16:51.407 075 16318.11 153.92 51112.25 88888.00 2016-03-15 01:16:51.907 075 16318.10 153.91 51112.26 88888.00 2016-03-15 01:16:52.407 075 16318.07 153.95 51112.25 88888.00 2016-03-15 01:16:52.907 075 16318.06 153.91 51112.30 88888.00 2016-03-15 01:16:53.407 075 16318.07 153.78 51112.31 88888.00 2016-03-15 01:16:53.907 075 16318.07 153.68 51112.29 88888.00 2016-03-15 01:16:54.407 075 16318.08 153.68 51112.28 88888.00 2016-03-15 01:16:54.907 075 16318.12 153.66 51112.33 88888.00 2016-03-15 01:16:55.407 075 16318.17 153.66 51112.40 88888.00 2016-03-15 01:16:55.907 075 16318.17 153.60 51112.40 88888.00 2016-03-15 01:16:56.407 075 16318.16 153.58 51112.42 88888.00 2016-03-15 01:16:56.907 075 16318.16 153.59 51112.44 88888.00 2016-03-15 01:16:57.407 075 16318.22 153.53 51112.48 88888.00 2016-03-15 01:16:57.907 075 16318.24 153.48 51112.45 88888.00 2016-03-15 01:16:58.407 075 16318.25 153.47 51112.46 88888.00 2016-03-15 01:16:58.907 075 16318.26 153.41 51112.45 88888.00 2016-03-15 01:16:59.407 075 16318.28 153.36 51112.47 88888.00 2016-03-15 01:16:59.907 075 16318.32 153.35 51112.48 88888.00 2016-03-15 01:17:00.407 075 16318.38 153.33 51112.56 88888.00 2016-03-15 01:17:00.907 075 16318.43 153.26 51112.53 88888.00 2016-03-15 01:17:01.407 075 16318.50 153.21 51112.53 88888.00 2016-03-15 01:17:01.907 075 16318.51 153.23 51112.58 88888.00 2016-03-15 01:17:02.407 075 16318.52 153.16 51112.63 88888.00 2016-03-15 01:17:02.907 075 16318.51 153.15 51112.64 88888.00 2016-03-15 01:17:03.407 075 16318.53 153.10 51112.65 88888.00 2016-03-15 01:17:03.907 075 16318.52 153.13 51112.66 88888.00 2016-03-15 01:17:04.407 075 16318.55 153.14 51112.71 88888.00 2016-03-15 01:17:04.907 075 16318.59 153.14 51112.65 88888.00 2016-03-15 01:17:05.407 075 16318.62 153.15 51112.65 88888.00 2016-03-15 01:17:05.907 075 16318.63 153.09 51112.71 88888.00 2016-03-15 01:17:06.407 075 16318.68 153.12 51112.68 88888.00 2016-03-15 01:17:06.907 075 16318.68 153.09 51112.67 88888.00 2016-03-15 01:17:07.407 075 16318.69 153.07 51112.71 88888.00 2016-03-15 01:17:07.907 075 16318.70 153.06 51112.83 88888.00 2016-03-15 01:17:08.407 075 16318.70 153.06 51112.90 88888.00 2016-03-15 01:17:08.907 075 16318.72 153.01 51112.95 88888.00 2016-03-15 01:17:09.407 075 16318.71 153.00 51112.90 88888.00 2016-03-15 01:17:09.907 075 16318.69 152.95 51112.87 88888.00 2016-03-15 01:17:10.407 075 16318.71 152.97 51112.93 88888.00 2016-03-15 01:17:10.907 075 16318.72 152.96 51112.92 88888.00 2016-03-15 01:17:11.407 075 16318.67 152.98 51112.93 88888.00 2016-03-15 01:17:11.907 075 16318.61 153.01 51112.96 88888.00 2016-03-15 01:17:12.407 075 16318.61 153.02 51113.02 88888.00 2016-03-15 01:17:12.907 075 16318.62 152.99 51113.05 88888.00 2016-03-15 01:17:13.408 075 16318.62 152.96 51113.02 88888.00 2016-03-15 01:17:13.908 075 16318.60 152.92 51113.02 88888.00 2016-03-15 01:17:14.408 075 16318.56 152.98 51113.05 88888.00 2016-03-15 01:17:14.908 075 16318.56 152.96 51113.09 88888.00 2016-03-15 01:17:15.408 075 16318.54 152.97 51113.04 88888.00 2016-03-15 01:17:15.908 075 16318.50 152.96 51113.09 88888.00 2016-03-15 01:17:16.408 075 16318.54 152.92 51113.17 88888.00 2016-03-15 01:17:16.908 075 16318.55 152.91 51113.24 88888.00 2016-03-15 01:17:17.408 075 16318.55 152.96 51113.32 88888.00 2016-03-15 01:17:17.908 075 16318.53 152.95 51113.31 88888.00 2016-03-15 01:17:18.408 075 16318.52 152.97 51113.33 88888.00 2016-03-15 01:17:18.908 075 16318.51 152.96 51113.33 88888.00 2016-03-15 01:17:19.408 075 16318.52 152.90 51113.32 88888.00 2016-03-15 01:17:19.908 075 16318.47 152.92 51113.28 88888.00 2016-03-15 01:17:20.408 075 16318.51 152.92 51113.31 88888.00 2016-03-15 01:17:20.908 075 16318.52 152.95 51113.36 88888.00 2016-03-15 01:17:21.408 075 16318.51 152.96 51113.38 88888.00 2016-03-15 01:17:21.908 075 16318.49 152.96 51113.42 88888.00 2016-03-15 01:17:22.408 075 16318.50 152.92 51113.46 88888.00 2016-03-15 01:17:22.908 075 16318.51 152.95 51113.50 88888.00 2016-03-15 01:17:23.408 075 16318.47 152.91 51113.56 88888.00 2016-03-15 01:17:23.908 075 16318.50 152.90 51113.58 88888.00 2016-03-15 01:17:24.408 075 16318.49 152.91 51113.57 88888.00 2016-03-15 01:17:24.908 075 16318.49 152.91 51113.59 88888.00 2016-03-15 01:17:25.408 075 16318.45 152.93 51113.72 88888.00 2016-03-15 01:17:25.908 075 16318.50 152.99 51113.74 88888.00 2016-03-15 01:17:26.408 075 16318.53 153.05 51113.76 88888.00 2016-03-15 01:17:26.908 075 16318.56 153.10 51113.84 88888.00 2016-03-15 01:17:27.408 075 16318.55 153.08 51113.86 88888.00 2016-03-15 01:17:27.908 075 16318.56 153.10 51113.86 88888.00 2016-03-15 01:17:28.408 075 16318.56 153.12 51113.88 88888.00 2016-03-15 01:17:28.908 075 16318.58 153.12 51113.89 88888.00 2016-03-15 01:17:29.408 075 16318.56 153.16 51113.92 88888.00 2016-03-15 01:17:29.908 075 16318.58 153.17 51114.01 88888.00 2016-03-15 01:17:30.408 075 16318.56 153.22 51114.04 88888.00 2016-03-15 01:17:30.908 075 16318.54 153.18 51114.05 88888.00 2016-03-15 01:17:31.408 075 16318.56 153.23 51114.07 88888.00 2016-03-15 01:17:31.908 075 16318.61 153.24 51114.10 88888.00 2016-03-15 01:17:32.408 075 16318.62 153.28 51114.13 88888.00 2016-03-15 01:17:32.908 075 16318.60 153.24 51114.18 88888.00 2016-03-15 01:17:33.408 075 16318.62 153.31 51114.23 88888.00 2016-03-15 01:17:33.908 075 16318.63 153.35 51114.30 88888.00 2016-03-15 01:17:34.408 075 16318.63 153.38 51114.37 88888.00 2016-03-15 01:17:34.908 075 16318.61 153.36 51114.44 88888.00 2016-03-15 01:17:35.408 075 16318.61 153.38 51114.46 88888.00 2016-03-15 01:17:35.908 075 16318.62 153.34 51114.53 88888.00 2016-03-15 01:17:36.408 075 16318.63 153.36 51114.52 88888.00 2016-03-15 01:17:36.908 075 16318.63 153.42 51114.48 88888.00 2016-03-15 01:17:37.408 075 16318.62 153.44 51114.50 88888.00 2016-03-15 01:17:37.908 075 16318.60 153.44 51114.52 88888.00 2016-03-15 01:17:38.408 075 16318.60 153.44 51114.57 88888.00 2016-03-15 01:17:38.908 075 16318.60 153.45 51114.64 88888.00 2016-03-15 01:17:39.408 075 16318.59 153.47 51114.62 88888.00 2016-03-15 01:17:39.908 075 16318.60 153.43 51114.61 88888.00 2016-03-15 01:17:40.408 075 16318.59 153.47 51114.65 88888.00 2016-03-15 01:17:40.908 075 16318.61 153.53 51114.73 88888.00 2016-03-15 01:17:41.408 075 16318.64 153.52 51114.73 88888.00 2016-03-15 01:17:41.908 075 16318.63 153.53 51114.75 88888.00 2016-03-15 01:17:42.408 075 16318.63 153.47 51114.80 88888.00 2016-03-15 01:17:42.908 075 16318.61 153.49 51114.83 88888.00 2016-03-15 01:17:43.409 075 16318.58 153.53 51114.85 88888.00 2016-03-15 01:17:43.909 075 16318.59 153.49 51114.88 88888.00 2016-03-15 01:17:44.409 075 16318.56 153.48 51114.90 88888.00 2016-03-15 01:17:44.909 075 16318.53 153.48 51114.92 88888.00 2016-03-15 01:17:45.409 075 16318.51 153.45 51114.95 88888.00 2016-03-15 01:17:45.909 075 16318.46 153.41 51115.01 88888.00 2016-03-15 01:17:46.409 075 16318.41 153.41 51115.03 88888.00 2016-03-15 01:17:46.909 075 16318.40 153.44 51115.02 88888.00 2016-03-15 01:17:47.409 075 16318.36 153.50 51114.99 88888.00 2016-03-15 01:17:47.909 075 16318.38 153.45 51115.02 88888.00 2016-03-15 01:17:48.409 075 16318.32 153.44 51115.05 88888.00 2016-03-15 01:17:48.909 075 16318.31 153.44 51115.06 88888.00 2016-03-15 01:17:49.409 075 16318.27 153.49 51115.14 88888.00 2016-03-15 01:17:49.909 075 16318.25 153.47 51115.14 88888.00 2016-03-15 01:17:50.409 075 16318.17 153.44 51115.14 88888.00 2016-03-15 01:17:50.909 075 16318.11 153.45 51115.21 88888.00 2016-03-15 01:17:51.409 075 16318.11 153.48 51115.21 88888.00 2016-03-15 01:17:51.909 075 16318.10 153.53 51115.21 88888.00 2016-03-15 01:17:52.409 075 16318.03 153.57 51115.24 88888.00 2016-03-15 01:17:52.909 075 16318.00 153.58 51115.29 88888.00 2016-03-15 01:17:53.409 075 16317.98 153.62 51115.34 88888.00 2016-03-15 01:17:53.909 075 16317.94 153.65 51115.35 88888.00 2016-03-15 01:17:54.409 075 16317.89 153.66 51115.35 88888.00 2016-03-15 01:17:54.909 075 16317.85 153.71 51115.38 88888.00 2016-03-15 01:17:55.409 075 16317.81 153.70 51115.35 88888.00 2016-03-15 01:17:55.909 075 16317.72 153.65 51115.35 88888.00 2016-03-15 01:17:56.409 075 16317.70 153.66 51115.35 88888.00 2016-03-15 01:17:56.909 075 16317.66 153.74 51115.45 88888.00 2016-03-15 01:17:57.409 075 16317.58 153.74 51115.44 88888.00 2016-03-15 01:17:57.909 075 16317.49 153.75 51115.50 88888.00 2016-03-15 01:17:58.409 075 16317.40 153.79 51115.51 88888.00 2016-03-15 01:17:58.909 075 16317.34 153.86 51115.54 88888.00 2016-03-15 01:17:59.409 075 16317.29 153.93 51115.61 88888.00 2016-03-15 01:17:59.909 075 16317.23 154.00 51115.65 88888.00 2016-03-15 01:18:00.409 075 16317.19 154.00 51115.70 88888.00 2016-03-15 01:18:00.909 075 16317.14 154.06 51115.69 88888.00 2016-03-15 01:18:01.409 075 16317.11 154.17 51115.74 88888.00 2016-03-15 01:18:01.909 075 16317.03 154.21 51115.72 88888.00 2016-03-15 01:18:02.409 075 16317.01 154.23 51115.71 88888.00 2016-03-15 01:18:02.909 075 16316.97 154.29 51115.78 88888.00 2016-03-15 01:18:03.409 075 16316.92 154.35 51115.83 88888.00 2016-03-15 01:18:03.909 075 16316.85 154.38 51115.90 88888.00 2016-03-15 01:18:04.409 075 16316.84 154.41 51115.96 88888.00 2016-03-15 01:18:04.909 075 16316.76 154.47 51115.96 88888.00 2016-03-15 01:18:05.409 075 16316.68 154.52 51116.02 88888.00 2016-03-15 01:18:05.909 075 16316.67 154.58 51116.02 88888.00 2016-03-15 01:18:06.409 075 16316.67 154.66 51116.05 88888.00 2016-03-15 01:18:06.909 075 16316.59 154.69 51116.13 88888.00 2016-03-15 01:18:07.409 075 16316.55 154.74 51116.14 88888.00 2016-03-15 01:18:07.909 075 16316.49 154.79 51116.20 88888.00 2016-03-15 01:18:08.409 075 16316.50 154.82 51116.30 88888.00 2016-03-15 01:18:08.909 075 16316.47 154.87 51116.32 88888.00 2016-03-15 01:18:09.409 075 16316.40 154.91 51116.32 88888.00 2016-03-15 01:18:09.909 075 16316.40 155.02 51116.34 88888.00 2016-03-15 01:18:10.409 075 16316.40 155.09 51116.37 88888.00 2016-03-15 01:18:10.909 075 16316.33 155.13 51116.44 88888.00 2016-03-15 01:18:11.409 075 16316.29 155.15 51116.45 88888.00 2016-03-15 01:18:11.909 075 16316.29 155.24 51116.51 88888.00 2016-03-15 01:18:12.409 075 16316.24 155.31 51116.55 88888.00 2016-03-15 01:18:12.909 075 16316.18 155.35 51116.57 88888.00 2016-03-15 01:18:13.409 075 16316.13 155.45 51116.59 88888.00 2016-03-15 01:18:13.909 075 16316.07 155.48 51116.63 88888.00 2016-03-15 01:18:14.409 075 16316.04 155.50 51116.66 88888.00 2016-03-15 01:18:14.909 075 16316.06 155.51 51116.66 88888.00 2016-03-15 01:18:15.409 075 16316.05 155.50 51116.75 88888.00 2016-03-15 01:18:15.909 075 16315.97 155.51 51116.81 88888.00 2016-03-15 01:18:16.409 075 16315.95 155.61 51116.82 88888.00 2016-03-15 01:18:16.909 075 16315.94 155.66 51116.84 88888.00 2016-03-15 01:18:17.409 075 16315.90 155.63 51116.82 88888.00 2016-03-15 01:18:17.909 075 16315.91 155.61 51116.81 88888.00 2016-03-15 01:18:18.410 075 16315.85 155.62 51116.86 88888.00 2016-03-15 01:18:18.910 075 16315.82 155.70 51116.86 88888.00 2016-03-15 01:18:19.410 075 16315.77 155.68 51116.86 88888.00 2016-03-15 01:18:19.910 075 16315.70 155.62 51116.90 88888.00 2016-03-15 01:18:20.410 075 16315.70 155.60 51116.91 88888.00 2016-03-15 01:18:20.910 075 16315.69 155.62 51116.98 88888.00 2016-03-15 01:18:21.410 075 16315.64 155.66 51117.07 88888.00 2016-03-15 01:18:21.910 075 16315.68 155.70 51117.09 88888.00 2016-03-15 01:18:22.410 075 16315.62 155.68 51117.15 88888.00 2016-03-15 01:18:22.910 075 16315.56 155.67 51117.18 88888.00 2016-03-15 01:18:23.410 075 16315.54 155.68 51117.16 88888.00 2016-03-15 01:18:23.910 075 16315.50 155.73 51117.17 88888.00 2016-03-15 01:18:24.410 075 16315.49 155.73 51117.18 88888.00 2016-03-15 01:18:24.910 075 16315.45 155.74 51117.15 88888.00 2016-03-15 01:18:25.410 075 16315.38 155.71 51117.15 88888.00 2016-03-15 01:18:25.910 075 16315.33 155.74 51117.23 88888.00 2016-03-15 01:18:26.410 075 16315.30 155.77 51117.28 88888.00 2016-03-15 01:18:26.910 075 16315.29 155.76 51117.28 88888.00 2016-03-15 01:18:27.410 075 16315.25 155.73 51117.26 88888.00 2016-03-15 01:18:27.910 075 16315.23 155.71 51117.35 88888.00 2016-03-15 01:18:28.410 075 16315.20 155.69 51117.37 88888.00 2016-03-15 01:18:28.910 075 16315.20 155.69 51117.44 88888.00 2016-03-15 01:18:29.410 075 16315.20 155.71 51117.51 88888.00 2016-03-15 01:18:29.910 075 16315.16 155.71 51117.49 88888.00 2016-03-15 01:18:30.410 075 16315.15 155.71 51117.55 88888.00 2016-03-15 01:18:30.910 075 16315.14 155.70 51117.65 88888.00 2016-03-15 01:18:31.410 075 16315.11 155.70 51117.70 88888.00 2016-03-15 01:18:31.910 075 16315.06 155.70 51117.71 88888.00 2016-03-15 01:18:32.410 075 16315.02 155.77 51117.73 88888.00 2016-03-15 01:18:32.910 075 16315.00 155.79 51117.82 88888.00 2016-03-15 01:18:33.410 075 16314.98 155.83 51117.89 88888.00 2016-03-15 01:18:33.910 075 16314.92 155.79 51117.89 88888.00 2016-03-15 01:18:34.410 075 16314.90 155.70 51117.89 88888.00 2016-03-15 01:18:34.910 075 16314.83 155.71 51117.90 88888.00 2016-03-15 01:18:35.410 075 16314.77 155.68 51117.89 88888.00 2016-03-15 01:18:35.910 075 16314.73 155.65 51117.95 88888.00 2016-03-15 01:18:36.410 075 16314.71 155.69 51118.04 88888.00 2016-03-15 01:18:36.910 075 16314.73 155.67 51118.04 88888.00 2016-03-15 01:18:37.410 075 16314.73 155.63 51118.07 88888.00 2016-03-15 01:18:37.910 075 16314.70 155.62 51118.14 88888.00 2016-03-15 01:18:38.410 075 16314.59 155.59 51118.11 88888.00 2016-03-15 01:18:38.910 075 16314.54 155.57 51118.10 88888.00 2016-03-15 01:18:39.410 075 16314.52 155.57 51118.10 88888.00 2016-03-15 01:18:39.910 075 16314.49 155.58 51118.11 88888.00 2016-03-15 01:18:40.410 075 16314.44 155.59 51118.20 88888.00 2016-03-15 01:18:40.910 075 16314.44 155.54 51118.26 88888.00 2016-03-15 01:18:41.410 075 16314.41 155.58 51118.33 88888.00 2016-03-15 01:18:41.910 075 16314.33 155.58 51118.34 88888.00 2016-03-15 01:18:42.410 075 16314.28 155.54 51118.34 88888.00 2016-03-15 01:18:42.910 075 16314.26 155.51 51118.41 88888.00 2016-03-15 01:18:43.410 075 16314.24 155.49 51118.47 88888.00 2016-03-15 01:18:43.910 075 16314.22 155.51 51118.52 88888.00 2016-03-15 01:18:44.410 075 16314.18 155.50 51118.55 88888.00 2016-03-15 01:18:44.910 075 16314.14 155.51 51118.55 88888.00 2016-03-15 01:18:45.410 075 16314.10 155.50 51118.61 88888.00 2016-03-15 01:18:45.910 075 16314.14 155.53 51118.65 88888.00 2016-03-15 01:18:46.410 075 16314.17 155.53 51118.66 88888.00 2016-03-15 01:18:46.910 075 16314.14 155.56 51118.73 88888.00 2016-03-15 01:18:47.410 075 16314.12 155.59 51118.73 88888.00 2016-03-15 01:18:47.910 075 16314.12 155.62 51118.74 88888.00 2016-03-15 01:18:48.411 075 16314.06 155.66 51118.81 88888.00 2016-03-15 01:18:48.911 075 16314.06 155.70 51118.82 88888.00 2016-03-15 01:18:49.411 075 16314.05 155.74 51118.82 88888.00 2016-03-15 01:18:49.911 075 16314.04 155.75 51118.84 88888.00 2016-03-15 01:18:50.411 075 16314.05 155.76 51118.93 88888.00 2016-03-15 01:18:50.911 075 16314.06 155.79 51118.96 88888.00 2016-03-15 01:18:51.411 075 16314.04 155.79 51119.02 88888.00 2016-03-15 01:18:51.911 075 16314.01 155.76 51119.07 88888.00 2016-03-15 01:18:52.411 075 16314.03 155.80 51119.08 88888.00 2016-03-15 01:18:52.911 075 16314.03 155.85 51119.07 88888.00 2016-03-15 01:18:53.411 075 16314.03 155.85 51119.15 88888.00 2016-03-15 01:18:53.911 075 16314.03 155.85 51119.23 88888.00 2016-03-15 01:18:54.411 075 16314.02 155.89 51119.30 88888.00 2016-03-15 01:18:54.911 075 16314.00 156.00 51119.37 88888.00 2016-03-15 01:18:55.411 075 16314.00 156.01 51119.37 88888.00 2016-03-15 01:18:55.911 075 16313.97 156.06 51119.39 88888.00 2016-03-15 01:18:56.411 075 16313.96 156.15 51119.47 88888.00 2016-03-15 01:18:56.911 075 16313.94 156.20 51119.55 88888.00 2016-03-15 01:18:57.411 075 16313.94 156.23 51119.54 88888.00 2016-03-15 01:18:57.911 075 16313.97 156.26 51119.60 88888.00 2016-03-15 01:18:58.411 075 16313.94 156.28 51119.63 88888.00 2016-03-15 01:18:58.911 075 16313.94 156.31 51119.66 88888.00 2016-03-15 01:18:59.411 075 16313.94 156.36 51119.69 88888.00 2016-03-15 01:18:59.911 075 16313.88 156.46 51119.74 88888.00 2016-03-15 01:19:00.411 075 16313.87 156.46 51119.78 88888.00 2016-03-15 01:19:00.911 075 16313.83 156.45 51119.80 88888.00 2016-03-15 01:19:01.411 075 16313.76 156.58 51119.80 88888.00 2016-03-15 01:19:01.911 075 16313.78 156.66 51119.89 88888.00 2016-03-15 01:19:02.411 075 16313.75 156.67 51119.94 88888.00 2016-03-15 01:19:02.911 075 16313.68 156.76 51119.97 88888.00 2016-03-15 01:19:03.411 075 16313.60 156.78 51119.97 88888.00 2016-03-15 01:19:03.911 075 16313.57 156.73 51119.97 88888.00 2016-03-15 01:19:04.411 075 16313.57 156.79 51120.03 88888.00 2016-03-15 01:19:04.911 075 16313.56 156.91 51120.10 88888.00 2016-03-15 01:19:05.411 075 16313.55 156.98 51120.12 88888.00 2016-03-15 01:19:05.911 075 16313.56 157.01 51120.07 88888.00 2016-03-15 01:19:06.411 075 16313.51 157.04 51120.08 88888.00 2016-03-15 01:19:06.911 075 16313.45 157.10 51120.15 88888.00 2016-03-15 01:19:07.411 075 16313.40 157.15 51120.25 88888.00 2016-03-15 01:19:07.911 075 16313.39 157.17 51120.30 88888.00 2016-03-15 01:19:08.411 075 16313.36 157.18 51120.34 88888.00 2016-03-15 01:19:08.911 075 16313.30 157.24 51120.39 88888.00 2016-03-15 01:19:09.411 075 16313.29 157.31 51120.41 88888.00 2016-03-15 01:19:09.911 075 16313.24 157.32 51120.45 88888.00 2016-03-15 01:19:10.411 075 16313.17 157.35 51120.48 88888.00 2016-03-15 01:19:10.911 075 16313.18 157.41 51120.59 88888.00 2016-03-15 01:19:11.411 075 16313.18 157.42 51120.68 88888.00 2016-03-15 01:19:11.911 075 16313.14 157.45 51120.73 88888.00 2016-03-15 01:19:12.411 075 16313.06 157.50 51120.80 88888.00 2016-03-15 01:19:12.911 075 16313.05 157.54 51120.86 88888.00 2016-03-15 01:19:13.411 075 16313.06 157.54 51120.92 88888.00 2016-03-15 01:19:13.911 075 16313.05 157.60 51121.02 88888.00 2016-03-15 01:19:14.411 075 16313.03 157.65 51121.08 88888.00 2016-03-15 01:19:14.911 075 16312.99 157.69 51121.13 88888.00 2016-03-15 01:19:15.411 075 16312.96 157.74 51121.20 88888.00 2016-03-15 01:19:15.911 075 16312.98 157.79 51121.20 88888.00 2016-03-15 01:19:16.411 075 16312.99 157.79 51121.22 88888.00 2016-03-15 01:19:16.911 075 16312.97 157.82 51121.23 88888.00 2016-03-15 01:19:17.411 075 16312.97 157.80 51121.28 88888.00 2016-03-15 01:19:17.911 075 16312.89 157.82 51121.28 88888.00 2016-03-15 01:19:18.412 075 16312.85 157.87 51121.32 88888.00 2016-03-15 01:19:18.912 075 16312.86 157.97 51121.38 88888.00 2016-03-15 01:19:19.412 075 16312.87 157.91 51121.46 88888.00 2016-03-15 01:19:19.912 075 16312.81 157.84 51121.46 88888.00 2016-03-15 01:19:20.412 075 16312.77 157.88 51121.51 88888.00 2016-03-15 01:19:20.912 075 16312.78 157.93 51121.55 88888.00 2016-03-15 01:19:21.412 075 16312.74 157.91 51121.59 88888.00 2016-03-15 01:19:21.912 075 16312.73 157.95 51121.74 88888.00 2016-03-15 01:19:22.412 075 16312.71 158.02 51121.86 88888.00 2016-03-15 01:19:22.912 075 16312.69 158.01 51121.88 88888.00 2016-03-15 01:19:23.412 075 16312.70 158.02 51121.86 88888.00 2016-03-15 01:19:23.912 075 16312.69 158.08 51121.88 88888.00 2016-03-15 01:19:24.412 075 16312.69 158.02 51121.93 88888.00 2016-03-15 01:19:24.912 075 16312.67 158.05 51121.97 88888.00 2016-03-15 01:19:25.412 075 16312.62 158.08 51122.00 88888.00 2016-03-15 01:19:25.912 075 16312.62 158.14 51122.02 88888.00 2016-03-15 01:19:26.412 075 16312.62 158.23 51122.14 88888.00 2016-03-15 01:19:26.912 075 16312.59 158.23 51122.17 88888.00 2016-03-15 01:19:27.412 075 16312.61 158.26 51122.17 88888.00 2016-03-15 01:19:27.912 075 16312.61 158.27 51122.20 88888.00 2016-03-15 01:19:28.412 075 16312.62 158.28 51122.23 88888.00 2016-03-15 01:19:28.912 075 16312.61 158.32 51122.30 88888.00 2016-03-15 01:19:29.412 075 16312.58 158.37 51122.40 88888.00 2016-03-15 01:19:29.912 075 16312.56 158.35 51122.48 88888.00 2016-03-15 01:19:30.412 075 16312.55 158.36 51122.57 88888.00 2016-03-15 01:19:30.912 075 16312.58 158.36 51122.63 88888.00 2016-03-15 01:19:31.412 075 16312.54 158.31 51122.70 88888.00 2016-03-15 01:19:31.912 075 16312.52 158.36 51122.75 88888.00 2016-03-15 01:19:32.412 075 16312.50 158.46 51122.73 88888.00 2016-03-15 01:19:32.912 075 16312.52 158.52 51122.79 88888.00 2016-03-15 01:19:33.412 075 16312.50 158.48 51122.92 88888.00 2016-03-15 01:19:33.912 075 16312.47 158.46 51122.96 88888.00 2016-03-15 01:19:34.412 075 16312.48 158.50 51122.94 88888.00 2016-03-15 01:19:34.912 075 16312.48 158.62 51123.03 88888.00 2016-03-15 01:19:35.412 075 16312.47 158.65 51123.13 88888.00 2016-03-15 01:19:35.912 075 16312.45 158.69 51123.20 88888.00 2016-03-15 01:19:36.412 075 16312.45 158.72 51123.24 88888.00 2016-03-15 01:19:36.912 075 16312.48 158.78 51123.28 88888.00 2016-03-15 01:19:37.412 075 16312.50 158.81 51123.29 88888.00 2016-03-15 01:19:37.912 075 16312.50 158.87 51123.32 88888.00 2016-03-15 01:19:38.412 075 16312.46 158.89 51123.38 88888.00 2016-03-15 01:19:38.912 075 16312.46 158.93 51123.43 88888.00 2016-03-15 01:19:39.412 075 16312.43 159.01 51123.49 88888.00 2016-03-15 01:19:39.912 075 16312.43 159.07 51123.58 88888.00 2016-03-15 01:19:40.412 075 16312.41 159.09 51123.64 88888.00 2016-03-15 01:19:40.912 075 16312.43 159.18 51123.73 88888.00 2016-03-15 01:19:41.412 075 16312.45 159.25 51123.80 88888.00 2016-03-15 01:19:41.912 075 16312.44 159.30 51123.87 88888.00 2016-03-15 01:19:42.412 075 16312.42 159.39 51123.92 88888.00 2016-03-15 01:19:42.912 075 16312.38 159.44 51123.97 88888.00 2016-03-15 01:19:43.412 075 16312.39 159.53 51124.01 88888.00 2016-03-15 01:19:43.912 075 16312.39 159.66 51124.03 88888.00 2016-03-15 01:19:44.412 075 16312.44 159.71 51124.06 88888.00 2016-03-15 01:19:44.912 075 16312.42 159.79 51124.14 88888.00 2016-03-15 01:19:45.412 075 16312.43 159.87 51124.23 88888.00 2016-03-15 01:19:45.912 075 16312.44 159.91 51124.25 88888.00 2016-03-15 01:19:46.412 075 16312.39 159.96 51124.33 88888.00 2016-03-15 01:19:46.912 075 16312.32 159.98 51124.34 88888.00 2016-03-15 01:19:47.412 075 16312.29 160.10 51124.38 88888.00 2016-03-15 01:19:47.912 075 16312.26 160.20 51124.52 88888.00 2016-03-15 01:19:48.413 075 16312.26 160.23 51124.58 88888.00 2016-03-15 01:19:48.913 075 16312.16 160.29 51124.60 88888.00 2016-03-15 01:19:49.413 075 16312.15 160.33 51124.65 88888.00 2016-03-15 01:19:49.913 075 16312.17 160.38 51124.67 88888.00 2016-03-15 01:19:50.413 075 16312.14 160.44 51124.69 88888.00 2016-03-15 01:19:50.913 075 16312.11 160.55 51124.71 88888.00 2016-03-15 01:19:51.413 075 16312.09 160.62 51124.76 88888.00 2016-03-15 01:19:51.913 075 16312.10 160.72 51124.81 88888.00 2016-03-15 01:19:52.413 075 16312.06 160.76 51124.81 88888.00 2016-03-15 01:19:52.913 075 16312.04 160.84 51124.83 88888.00 2016-03-15 01:19:53.413 075 16312.01 160.87 51124.93 88888.00 2016-03-15 01:19:53.913 075 16311.99 160.99 51124.98 88888.00 2016-03-15 01:19:54.413 075 16311.94 161.04 51124.98 88888.00 2016-03-15 01:19:54.913 075 16311.88 161.01 51125.05 88888.00 2016-03-15 01:19:55.413 075 16311.83 161.11 51125.06 88888.00 2016-03-15 01:19:55.913 075 16311.77 161.22 51125.17 88888.00 2016-03-15 01:19:56.413 075 16311.74 161.27 51125.27 88888.00 2016-03-15 01:19:56.913 075 16311.77 161.37 51125.32 88888.00 2016-03-15 01:19:57.413 075 16311.77 161.52 51125.33 88888.00 2016-03-15 01:19:57.913 075 16311.75 161.63 51125.31 88888.00 2016-03-15 01:19:58.413 075 16311.72 161.71 51125.32 88888.00 2016-03-15 01:19:58.913 075 16311.66 161.78 51125.39 88888.00 2016-03-15 01:19:59.413 075 16311.62 161.86 51125.42 88888.00 2016-03-15 01:19:59.913 075 16311.63 161.97 51125.45 88888.00 2016-03-15 01:20:00.413 075 16311.60 162.02 51125.48 88888.00 2016-03-15 01:20:00.913 075 16311.56 162.02 51125.54 88888.00 2016-03-15 01:20:01.413 075 16311.50 162.09 51125.59 88888.00 2016-03-15 01:20:01.913 075 16311.39 162.22 51125.66 88888.00 2016-03-15 01:20:02.413 075 16311.36 162.32 51125.68 88888.00 2016-03-15 01:20:02.913 075 16311.37 162.45 51125.78 88888.00 2016-03-15 01:20:03.413 075 16311.35 162.52 51125.85 88888.00 2016-03-15 01:20:03.913 075 16311.33 162.62 51125.85 88888.00 2016-03-15 01:20:04.413 075 16311.30 162.70 51125.88 88888.00 2016-03-15 01:20:04.913 075 16311.26 162.82 51125.92 88888.00 2016-03-15 01:20:05.413 075 16311.19 162.90 51125.96 88888.00 2016-03-15 01:20:05.913 075 16311.11 163.00 51126.00 88888.00 2016-03-15 01:20:06.413 075 16311.06 163.11 51126.01 88888.00 2016-03-15 01:20:06.913 075 16311.05 163.16 51126.04 88888.00 2016-03-15 01:20:07.413 075 16311.01 163.23 51126.07 88888.00 2016-03-15 01:20:07.913 075 16310.96 163.31 51126.09 88888.00 2016-03-15 01:20:08.413 075 16310.91 163.40 51126.10 88888.00 2016-03-15 01:20:08.913 075 16310.83 163.49 51126.08 88888.00 2016-03-15 01:20:09.413 075 16310.76 163.61 51126.17 88888.00 2016-03-15 01:20:09.913 075 16310.68 163.66 51126.27 88888.00 2016-03-15 01:20:10.413 075 16310.61 163.71 51126.33 88888.00 2016-03-15 01:20:10.913 075 16310.61 163.71 51126.33 88888.00 2016-03-15 01:20:11.413 075 16310.56 163.76 51126.33 88888.00 2016-03-15 01:20:11.913 075 16310.54 163.89 51126.33 88888.00 2016-03-15 01:20:12.413 075 16310.45 164.00 51126.43 88888.00 2016-03-15 01:20:12.913 075 16310.39 164.07 51126.49 88888.00 2016-03-15 01:20:13.413 075 16310.42 164.13 51126.60 88888.00 2016-03-15 01:20:13.913 075 16310.40 164.20 51126.63 88888.00 2016-03-15 01:20:14.413 075 16310.35 164.31 51126.61 88888.00 2016-03-15 01:20:14.913 075 16310.26 164.47 51126.69 88888.00 2016-03-15 01:20:15.413 075 16310.22 164.56 51126.74 88888.00 2016-03-15 01:20:15.913 075 16310.18 164.63 51126.74 88888.00 2016-03-15 01:20:16.413 075 16310.10 164.74 51126.74 88888.00 2016-03-15 01:20:16.913 075 16310.03 164.83 51126.81 88888.00 2016-03-15 01:20:17.413 075 16309.95 164.92 51126.85 88888.00 2016-03-15 01:20:17.913 075 16309.89 165.02 51126.89 88888.00 2016-03-15 01:20:18.413 075 16309.82 165.16 51126.97 88888.00 2016-03-15 01:20:18.913 075 16309.78 165.24 51126.96 88888.00 2016-03-15 01:20:19.413 075 16309.72 165.34 51127.00 88888.00 2016-03-15 01:20:19.913 075 16309.64 165.43 51126.98 88888.00 2016-03-15 01:20:20.413 075 16309.60 165.51 51127.01 88888.00 2016-03-15 01:20:20.913 075 16309.48 165.62 51127.10 88888.00 2016-03-15 01:20:21.404 075 16309.42 165.75 51127.20 88888.00 2016-03-15 01:20:21.904 075 16309.35 165.83 51127.26 88888.00 2016-03-15 01:20:22.404 075 16309.33 165.92 51127.24 88888.00 2016-03-15 01:20:22.904 075 16309.26 166.01 51127.23 88888.00 2016-03-15 01:20:23.404 075 16309.22 166.09 51127.25 88888.00 2016-03-15 01:20:23.904 075 16309.18 166.22 51127.29 88888.00 2016-03-15 01:20:24.404 075 16309.09 166.33 51127.34 88888.00 2016-03-15 01:20:24.904 075 16309.04 166.45 51127.37 88888.00 2016-03-15 01:20:25.404 075 16309.00 166.55 51127.43 88888.00 2016-03-15 01:20:25.904 075 16308.91 166.64 51127.48 88888.00 2016-03-15 01:20:26.404 075 16308.85 166.70 51127.56 88888.00 2016-03-15 01:20:26.904 075 16308.82 166.76 51127.55 88888.00 2016-03-15 01:20:27.404 075 16308.78 166.82 51127.57 88888.00 2016-03-15 01:20:27.904 075 16308.77 166.91 51127.64 88888.00 2016-03-15 01:20:28.404 075 16308.73 167.00 51127.74 88888.00 2016-03-15 01:20:28.904 075 16308.75 167.11 51127.87 88888.00 2016-03-15 01:20:29.404 075 16308.64 167.22 51127.92 88888.00 2016-03-15 01:20:29.904 075 16308.57 167.24 51127.97 88888.00 2016-03-15 01:20:30.404 075 16308.54 167.35 51127.98 88888.00 2016-03-15 01:20:30.904 075 16308.48 167.43 51127.98 88888.00 2016-03-15 01:20:31.404 075 16308.42 167.48 51127.99 88888.00 2016-03-15 01:20:31.904 075 16308.36 167.53 51127.99 88888.00 2016-03-15 01:20:32.404 075 16308.33 167.59 51128.03 88888.00 2016-03-15 01:20:32.904 075 16308.29 167.70 51128.01 88888.00 2016-03-15 01:20:33.404 075 16308.28 167.75 51128.01 88888.00 2016-03-15 01:20:33.904 075 16308.28 167.81 51128.10 88888.00 2016-03-15 01:20:34.404 075 16308.27 167.93 51128.18 88888.00 2016-03-15 01:20:34.904 075 16308.19 168.09 51128.25 88888.00 2016-03-15 01:20:35.404 075 16308.14 168.18 51128.23 88888.00 2016-03-15 01:20:35.904 075 16308.10 168.29 51128.25 88888.00 2016-03-15 01:20:36.404 075 16308.12 168.39 51128.36 88888.00 2016-03-15 01:20:36.904 075 16308.13 168.53 51128.46 88888.00 2016-03-15 01:20:37.404 075 16308.16 168.57 51128.44 88888.00 2016-03-15 01:20:37.904 075 16308.09 168.65 51128.47 88888.00 2016-03-15 01:20:38.404 075 16308.06 168.81 51128.51 88888.00 2016-03-15 01:20:38.904 075 16308.07 168.89 51128.53 88888.00 2016-03-15 01:20:39.404 075 16308.06 168.90 51128.56 88888.00 2016-03-15 01:20:39.904 075 16308.06 169.00 51128.62 88888.00 2016-03-15 01:20:40.404 075 16308.02 169.10 51128.70 88888.00 2016-03-15 01:20:40.904 075 16307.98 169.18 51128.74 88888.00 2016-03-15 01:20:41.404 075 16307.96 169.28 51128.76 88888.00 2016-03-15 01:20:41.904 075 16307.95 169.41 51128.79 88888.00 2016-03-15 01:20:42.404 075 16307.94 169.50 51128.78 88888.00 2016-03-15 01:20:42.904 075 16307.92 169.59 51128.82 88888.00 2016-03-15 01:20:43.404 075 16307.93 169.67 51128.87 88888.00 2016-03-15 01:20:43.904 075 16307.88 169.70 51128.92 88888.00 2016-03-15 01:20:44.404 075 16307.89 169.79 51128.91 88888.00 2016-03-15 01:20:44.904 075 16307.93 169.86 51129.02 88888.00 2016-03-15 01:20:45.404 075 16307.94 169.94 51129.13 88888.00 2016-03-15 01:20:45.904 075 16307.94 169.99 51129.12 88888.00 2016-03-15 01:20:46.404 075 16307.92 170.05 51129.15 88888.00 2016-03-15 01:20:46.904 075 16307.89 170.15 51129.18 88888.00 2016-03-15 01:20:47.404 075 16307.89 170.20 51129.19 88888.00 2016-03-15 01:20:47.904 075 16307.92 170.31 51129.27 88888.00 2016-03-15 01:20:48.404 075 16307.98 170.42 51129.34 88888.00 2016-03-15 01:20:48.904 075 16308.00 170.53 51129.38 88888.00 2016-03-15 01:20:49.404 075 16308.00 170.60 51129.41 88888.00 2016-03-15 01:20:49.904 075 16308.03 170.67 51129.49 88888.00 2016-03-15 01:20:50.404 075 16308.10 170.77 51129.45 88888.00 2016-03-15 01:20:50.904 075 16308.07 170.77 51129.39 88888.00 2016-03-15 01:20:51.405 075 16308.07 170.86 51129.40 88888.00 2016-03-15 01:20:51.905 075 16308.07 171.00 51129.54 88888.00 2016-03-15 01:20:52.405 075 16308.10 171.05 51129.56 88888.00 2016-03-15 01:20:52.905 075 16308.10 171.10 51129.57 88888.00 2016-03-15 01:20:53.405 075 16308.13 171.18 51129.63 88888.00 2016-03-15 01:20:53.905 075 16308.18 171.26 51129.68 88888.00 2016-03-15 01:20:54.405 075 16308.19 171.34 51129.74 88888.00 2016-03-15 01:20:54.905 075 16308.24 171.40 51129.75 88888.00 2016-03-15 01:20:55.405 075 16308.31 171.45 51129.81 88888.00 2016-03-15 01:20:55.905 075 16308.32 171.47 51129.85 88888.00 2016-03-15 01:20:56.405 075 16308.29 171.55 51129.89 88888.00 2016-03-15 01:20:56.905 075 16308.29 171.62 51129.91 88888.00 2016-03-15 01:20:57.405 075 16308.30 171.64 51129.90 88888.00 2016-03-15 01:20:57.905 075 16308.33 171.73 51129.91 88888.00 2016-03-15 01:20:58.405 075 16308.39 171.79 51129.96 88888.00 2016-03-15 01:20:58.905 075 16308.37 171.90 51129.99 88888.00 2016-03-15 01:20:59.405 075 16308.38 171.93 51130.01 88888.00 2016-03-15 01:20:59.905 075 16308.39 171.89 51130.04 88888.00 2016-03-15 01:21:00.405 075 16308.38 171.94 51130.08 88888.00 2016-03-15 01:21:00.905 075 16308.39 171.99 51130.11 88888.00 2016-03-15 01:21:01.405 075 16308.40 172.06 51130.10 88888.00 2016-03-15 01:21:01.905 075 16308.42 172.13 51130.10 88888.00 2016-03-15 01:21:02.405 075 16308.46 172.20 51130.17 88888.00 2016-03-15 01:21:02.905 075 16308.47 172.22 51130.21 88888.00 2016-03-15 01:21:03.405 075 16308.49 172.23 51130.28 88888.00 2016-03-15 01:21:03.905 075 16308.49 172.24 51130.30 88888.00 2016-03-15 01:21:04.405 075 16308.47 172.29 51130.30 88888.00 2016-03-15 01:21:04.905 075 16308.47 172.34 51130.35 88888.00 2016-03-15 01:21:05.405 075 16308.48 172.39 51130.37 88888.00 2016-03-15 01:21:05.905 075 16308.45 172.46 51130.36 88888.00 2016-03-15 01:21:06.405 075 16308.41 172.48 51130.40 88888.00 2016-03-15 01:21:06.905 075 16308.39 172.51 51130.45 88888.00 2016-03-15 01:21:07.405 075 16308.42 172.53 51130.48 88888.00 2016-03-15 01:21:07.905 075 16308.44 172.53 51130.49 88888.00 2016-03-15 01:21:08.405 075 16308.39 172.57 51130.53 88888.00 2016-03-15 01:21:08.905 075 16308.32 172.64 51130.58 88888.00 2016-03-15 01:21:09.405 075 16308.28 172.65 51130.68 88888.00 2016-03-15 01:21:09.905 075 16308.24 172.65 51130.67 88888.00 2016-03-15 01:21:10.405 075 16308.21 172.64 51130.68 88888.00 2016-03-15 01:21:10.905 075 16308.22 172.65 51130.67 88888.00 2016-03-15 01:21:11.405 075 16308.21 172.66 51130.71 88888.00 2016-03-15 01:21:11.905 075 16308.18 172.74 51130.73 88888.00 2016-03-15 01:21:12.405 075 16308.14 172.77 51130.72 88888.00 2016-03-15 01:21:12.905 075 16308.07 172.75 51130.73 88888.00 2016-03-15 01:21:13.405 075 16308.03 172.74 51130.73 88888.00 2016-03-15 01:21:13.905 075 16308.02 172.81 51130.80 88888.00 2016-03-15 01:21:14.405 075 16308.02 172.84 51130.84 88888.00 2016-03-15 01:21:14.905 075 16307.92 172.88 51130.85 88888.00 2016-03-15 01:21:15.405 075 16307.79 172.90 51130.87 88888.00 2016-03-15 01:21:15.905 075 16307.77 172.90 51130.89 88888.00 2016-03-15 01:21:16.405 075 16307.79 172.88 51130.86 88888.00 2016-03-15 01:21:16.905 075 16307.78 172.88 51130.92 88888.00 2016-03-15 01:21:17.405 075 16307.78 172.89 51130.95 88888.00 2016-03-15 01:21:17.905 075 16307.79 172.94 51131.02 88888.00 2016-03-15 01:21:18.405 075 16307.80 172.97 51131.02 88888.00 2016-03-15 01:21:18.905 075 16307.83 173.01 51130.99 88888.00 2016-03-15 01:21:19.405 075 16307.83 173.08 51131.03 88888.00 2016-03-15 01:21:19.905 075 16307.80 173.09 51131.10 88888.00 2016-03-15 01:21:20.405 075 16307.78 173.08 51131.06 88888.00 2016-03-15 01:21:20.905 075 16307.79 173.11 51131.17 88888.00 2016-03-15 01:21:21.406 075 16307.78 173.16 51131.24 88888.00 2016-03-15 01:21:21.906 075 16307.77 173.15 51131.24 88888.00 2016-03-15 01:21:22.406 075 16307.76 173.23 51131.28 88888.00 2016-03-15 01:21:22.906 075 16307.78 173.24 51131.29 88888.00 2016-03-15 01:21:23.406 075 16307.78 173.28 51131.32 88888.00 2016-03-15 01:21:23.906 075 16307.80 173.33 51131.32 88888.00 2016-03-15 01:21:24.406 075 16307.84 173.37 51131.38 88888.00 2016-03-15 01:21:24.906 075 16307.81 173.40 51131.33 88888.00 2016-03-15 01:21:25.406 075 16307.78 173.42 51131.31 88888.00 2016-03-15 01:21:25.906 075 16307.77 173.43 51131.37 88888.00 2016-03-15 01:21:26.406 075 16307.79 173.51 51131.46 88888.00 2016-03-15 01:21:26.906 075 16307.78 173.55 51131.46 88888.00 2016-03-15 01:21:27.406 075 16307.78 173.63 51131.54 88888.00 2016-03-15 01:21:27.906 075 16307.75 173.69 51131.58 88888.00 2016-03-15 01:21:28.406 075 16307.83 173.72 51131.57 88888.00 2016-03-15 01:21:28.906 075 16307.80 173.73 51131.66 88888.00 2016-03-15 01:21:29.406 075 16307.83 173.78 51131.68 88888.00 2016-03-15 01:21:29.906 075 16307.79 173.85 51131.66 88888.00 2016-03-15 01:21:30.406 075 16307.79 173.90 51131.66 88888.00 2016-03-15 01:21:30.906 075 16307.76 173.98 51131.68 88888.00 2016-03-15 01:21:31.406 075 16307.76 174.06 51131.72 88888.00 2016-03-15 01:21:31.906 075 16307.74 174.05 51131.72 88888.00 2016-03-15 01:21:32.406 075 16307.72 174.06 51131.77 88888.00 2016-03-15 01:21:32.906 075 16307.75 174.16 51131.82 88888.00 2016-03-15 01:21:33.406 075 16307.75 174.20 51131.86 88888.00 2016-03-15 01:21:33.906 075 16307.71 174.21 51131.91 88888.00 2016-03-15 01:21:34.406 075 16307.77 174.27 51131.93 88888.00 2016-03-15 01:21:34.906 075 16307.75 174.32 51131.97 88888.00 2016-03-15 01:21:35.406 075 16307.76 174.37 51131.96 88888.00 2016-03-15 01:21:35.906 075 16307.75 174.37 51132.03 88888.00 2016-03-15 01:21:36.406 075 16307.75 174.45 51132.12 88888.00 2016-03-15 01:21:36.906 075 16307.77 174.47 51132.12 88888.00 2016-03-15 01:21:37.406 075 16307.74 174.45 51132.14 88888.00 2016-03-15 01:21:37.906 075 16307.71 174.51 51132.21 88888.00 2016-03-15 01:21:38.406 075 16307.68 174.56 51132.28 88888.00 2016-03-15 01:21:38.906 075 16307.65 174.58 51132.29 88888.00 2016-03-15 01:21:39.406 075 16307.67 174.60 51132.23 88888.00 2016-03-15 01:21:39.906 075 16307.69 174.71 51132.27 88888.00 2016-03-15 01:21:40.406 075 16307.69 174.74 51132.31 88888.00 2016-03-15 01:21:40.906 075 16307.76 174.81 51132.34 88888.00 2016-03-15 01:21:41.406 075 16307.79 174.86 51132.34 88888.00 2016-03-15 01:21:41.906 075 16307.76 174.88 51132.37 88888.00 2016-03-15 01:21:42.406 075 16307.79 174.93 51132.41 88888.00 2016-03-15 01:21:42.906 075 16307.83 174.94 51132.43 88888.00 2016-03-15 01:21:43.406 075 16307.78 174.98 51132.40 88888.00 2016-03-15 01:21:43.906 075 16307.77 175.06 51132.42 88888.00 2016-03-15 01:21:44.406 075 16307.76 175.03 51132.36 88888.00 2016-03-15 01:21:44.906 075 16307.75 175.01 51132.29 88888.00 2016-03-15 01:21:45.406 075 16307.72 175.02 51132.28 88888.00 2016-03-15 01:21:45.906 075 16307.74 175.08 51132.31 88888.00 2016-03-15 01:21:46.406 075 16307.71 175.09 51132.32 88888.00 2016-03-15 01:21:46.906 075 16307.77 175.12 51132.42 88888.00 2016-03-15 01:21:47.406 075 16307.76 175.15 51132.47 88888.00 2016-03-15 01:21:47.906 075 16307.74 175.21 51132.49 88888.00 2016-03-15 01:21:48.406 075 16307.72 175.28 51132.49 88888.00 2016-03-15 01:21:48.906 075 16307.74 175.35 51132.50 88888.00 2016-03-15 01:21:49.406 075 16307.78 175.32 51132.48 88888.00 2016-03-15 01:21:49.906 075 16307.78 175.32 51132.43 88888.00 2016-03-15 01:21:50.406 075 16307.78 175.35 51132.42 88888.00 2016-03-15 01:21:50.906 075 16307.81 175.37 51132.52 88888.00 2016-03-15 01:21:51.407 075 16307.83 175.44 51132.59 88888.00 2016-03-15 01:21:51.907 075 16307.81 175.52 51132.62 88888.00 2016-03-15 01:21:52.407 075 16307.80 175.55 51132.62 88888.00 2016-03-15 01:21:52.907 075 16307.77 175.56 51132.58 88888.00 2016-03-15 01:21:53.407 075 16307.74 175.62 51132.48 88888.00 2016-03-15 01:21:53.907 075 16307.74 175.68 51132.48 88888.00 2016-03-15 01:21:54.407 075 16307.76 175.70 51132.52 88888.00 2016-03-15 01:21:54.907 075 16307.78 175.73 51132.55 88888.00 2016-03-15 01:21:55.407 075 16307.76 175.72 51132.61 88888.00 2016-03-15 01:21:55.907 075 16307.68 175.75 51132.61 88888.00 2016-03-15 01:21:56.407 075 16307.67 175.80 51132.68 88888.00 2016-03-15 01:21:56.907 075 16307.69 175.87 51132.74 88888.00 2016-03-15 01:21:57.407 075 16307.68 175.96 51132.79 88888.00 2016-03-15 01:21:57.907 075 16307.63 175.98 51132.80 88888.00 2016-03-15 01:21:58.407 075 16307.56 175.99 51132.79 88888.00 2016-03-15 01:21:58.907 075 16307.53 176.10 51132.82 88888.00 2016-03-15 01:21:59.407 075 16307.50 176.21 51132.86 88888.00 2016-03-15 01:21:59.907 075 16307.47 176.33 51132.86 88888.00 2016-03-15 01:22:00.407 075 16307.45 176.34 51132.88 88888.00 2016-03-15 01:22:00.907 075 16307.49 176.45 51132.91 88888.00 2016-03-15 01:22:01.407 075 16307.44 176.49 51132.98 88888.00 2016-03-15 01:22:01.907 075 16307.37 176.59 51132.95 88888.00 2016-03-15 01:22:02.407 075 16307.35 176.71 51132.89 88888.00 2016-03-15 01:22:02.907 075 16307.33 176.74 51132.92 88888.00 2016-03-15 01:22:03.407 075 16307.32 176.78 51132.95 88888.00 2016-03-15 01:22:03.907 075 16307.31 176.83 51132.97 88888.00 2016-03-15 01:22:04.407 075 16307.25 176.85 51132.99 88888.00 2016-03-15 01:22:04.907 075 16307.22 176.92 51133.04 88888.00 2016-03-15 01:22:05.407 075 16307.23 177.08 51133.10 88888.00 2016-03-15 01:22:05.907 075 16307.19 177.25 51133.11 88888.00 2016-03-15 01:22:06.407 075 16307.19 177.40 51133.10 88888.00 2016-03-15 01:22:06.907 075 16307.19 177.43 51133.14 88888.00 2016-03-15 01:22:07.407 075 16307.14 177.40 51133.10 88888.00 2016-03-15 01:22:07.907 075 16307.08 177.47 51133.03 88888.00 2016-03-15 01:22:08.407 075 16307.07 177.63 51133.05 88888.00 2016-03-15 01:22:08.907 075 16307.06 177.73 51133.14 88888.00 2016-03-15 01:22:09.407 075 16307.13 177.84 51133.19 88888.00 2016-03-15 01:22:09.907 075 16307.18 177.91 51133.17 88888.00 2016-03-15 01:22:10.407 075 16307.10 177.90 51133.17 88888.00 2016-03-15 01:22:10.907 075 16307.01 177.91 51133.12 88888.00 2016-03-15 01:22:11.407 075 16306.98 177.99 51133.02 88888.00 2016-03-15 01:22:11.907 075 16306.98 178.12 51133.05 88888.00 2016-03-15 01:22:12.407 075 16306.98 178.21 51133.12 88888.00 2016-03-15 01:22:12.907 075 16306.99 178.23 51133.06 88888.00 2016-03-15 01:22:13.407 075 16306.97 178.24 51133.06 88888.00 2016-03-15 01:22:13.907 075 16306.97 178.32 51133.02 88888.00 2016-03-15 01:22:14.407 075 16306.96 178.42 51132.98 88888.00 2016-03-15 01:22:14.907 075 16306.96 178.55 51132.98 88888.00 2016-03-15 01:22:15.407 075 16306.93 178.59 51133.04 88888.00 2016-03-15 01:22:15.907 075 16306.90 178.55 51133.05 88888.00 2016-03-15 01:22:16.407 075 16306.84 178.58 51133.02 88888.00 2016-03-15 01:22:16.907 075 16306.83 178.69 51133.01 88888.00 2016-03-15 01:22:17.407 075 16306.83 178.83 51132.98 88888.00 2016-03-15 01:22:17.907 075 16306.79 178.91 51132.95 88888.00 2016-03-15 01:22:18.407 075 16306.79 178.94 51132.89 88888.00 2016-03-15 01:22:18.907 075 16306.72 178.93 51132.93 88888.00 2016-03-15 01:22:19.407 075 16306.66 178.95 51132.97 88888.00 2016-03-15 01:22:19.907 075 16306.62 179.07 51132.97 88888.00 2016-03-15 01:22:20.407 075 16306.62 179.21 51132.99 88888.00 2016-03-15 01:22:20.907 075 16306.63 179.24 51132.98 88888.00 2016-03-15 01:22:21.408 075 16306.62 179.32 51133.01 88888.00 2016-03-15 01:22:21.908 075 16306.59 179.36 51132.95 88888.00 2016-03-15 01:22:22.408 075 16306.52 179.39 51132.95 88888.00 2016-03-15 01:22:22.908 075 16306.47 179.41 51132.92 88888.00 2016-03-15 01:22:23.408 075 16306.42 179.43 51132.89 88888.00 2016-03-15 01:22:23.908 075 16306.33 179.49 51132.88 88888.00 2016-03-15 01:22:24.408 075 16306.26 179.60 51132.82 88888.00 2016-03-15 01:22:24.908 075 16306.20 179.64 51132.82 88888.00 2016-03-15 01:22:25.408 075 16306.12 179.73 51132.82 88888.00 2016-03-15 01:22:25.908 075 16306.11 179.79 51132.76 88888.00 2016-03-15 01:22:26.408 075 16306.04 179.82 51132.68 88888.00 2016-03-15 01:22:26.908 075 16305.99 179.91 51132.67 88888.00 2016-03-15 01:22:27.408 075 16305.96 179.98 51132.68 88888.00 2016-03-15 01:22:27.908 075 16305.91 180.00 51132.71 88888.00 2016-03-15 01:22:28.408 075 16305.90 180.12 51132.66 88888.00 2016-03-15 01:22:28.908 075 16305.93 180.15 51132.61 88888.00 2016-03-15 01:22:29.408 075 16305.87 180.19 51132.57 88888.00 2016-03-15 01:22:29.908 075 16305.80 180.21 51132.59 88888.00 2016-03-15 01:22:30.408 075 16305.71 180.30 51132.60 88888.00 2016-03-15 01:22:30.908 075 16305.68 180.38 51132.58 88888.00 2016-03-15 01:22:31.408 075 16305.68 180.42 51132.56 88888.00 2016-03-15 01:22:31.908 075 16305.66 180.47 51132.56 88888.00 2016-03-15 01:22:32.408 075 16305.63 180.50 51132.51 88888.00 2016-03-15 01:22:32.908 075 16305.58 180.47 51132.47 88888.00 2016-03-15 01:22:33.408 075 16305.55 180.48 51132.50 88888.00 2016-03-15 01:22:33.908 075 16305.51 180.56 51132.53 88888.00 2016-03-15 01:22:34.408 075 16305.51 180.64 51132.49 88888.00 2016-03-15 01:22:34.908 075 16305.48 180.71 51132.48 88888.00 2016-03-15 01:22:35.408 075 16305.47 180.69 51132.47 88888.00 2016-03-15 01:22:35.908 075 16305.40 180.69 51132.41 88888.00 2016-03-15 01:22:36.408 075 16305.33 180.76 51132.37 88888.00 2016-03-15 01:22:36.908 075 16305.34 180.84 51132.34 88888.00 2016-03-15 01:22:37.408 075 16305.32 180.90 51132.31 88888.00 2016-03-15 01:22:37.908 075 16305.32 180.95 51132.36 88888.00 2016-03-15 01:22:38.408 075 16305.34 180.93 51132.34 88888.00 2016-03-15 01:22:38.908 075 16305.29 180.97 51132.31 88888.00 2016-03-15 01:22:39.408 075 16305.23 181.06 51132.30 88888.00 2016-03-15 01:22:39.908 075 16305.20 181.13 51132.30 88888.00 2016-03-15 01:22:40.408 075 16305.16 181.16 51132.30 88888.00 2016-03-15 01:22:40.908 075 16305.16 181.19 51132.23 88888.00 2016-03-15 01:22:41.408 075 16305.18 181.16 51132.18 88888.00 2016-03-15 01:22:41.908 075 16305.14 181.21 51132.15 88888.00 2016-03-15 01:22:42.408 075 16305.08 181.23 51132.14 88888.00 2016-03-15 01:22:42.908 075 16305.10 181.29 51132.22 88888.00 2016-03-15 01:22:43.408 075 16305.12 181.43 51132.27 88888.00 2016-03-15 01:22:43.908 075 16305.12 181.45 51132.23 88888.00 2016-03-15 01:22:44.408 075 16305.10 181.41 51132.13 88888.00 2016-03-15 01:22:44.908 075 16305.10 181.43 51132.16 88888.00 2016-03-15 01:22:45.408 075 16305.07 181.45 51132.19 88888.00 2016-03-15 01:22:45.908 075 16305.06 181.54 51132.22 88888.00 2016-03-15 01:22:46.408 075 16305.08 181.64 51132.22 88888.00 2016-03-15 01:22:46.908 075 16305.07 181.70 51132.18 88888.00 2016-03-15 01:22:47.408 075 16305.05 181.76 51132.11 88888.00 2016-03-15 01:22:47.908 075 16305.13 181.68 51132.09 88888.00 2016-03-15 01:22:48.408 075 16305.16 181.65 51132.02 88888.00 2016-03-15 01:22:48.908 075 16305.11 181.70 51131.95 88888.00 2016-03-15 01:22:49.408 075 16305.08 181.78 51131.96 88888.00 2016-03-15 01:22:49.908 075 16305.04 181.91 51131.94 88888.00 2016-03-15 01:22:50.408 075 16305.06 181.98 51131.96 88888.00 2016-03-15 01:22:50.908 075 16305.10 181.97 51132.00 88888.00 2016-03-15 01:22:51.408 075 16305.11 181.99 51131.92 88888.00 2016-03-15 01:22:51.908 075 16305.11 181.98 51131.85 88888.00 2016-03-15 01:22:52.408 075 16305.02 181.96 51131.84 88888.00 2016-03-15 01:22:52.908 075 16304.95 182.03 51131.85 88888.00 2016-03-15 01:22:53.408 075 16304.98 182.10 51131.85 88888.00 2016-03-15 01:22:53.908 075 16304.95 182.10 51131.78 88888.00 2016-03-15 01:22:54.408 075 16304.92 182.03 51131.77 88888.00 2016-03-15 01:22:54.908 075 16304.94 182.07 51131.73 88888.00 2016-03-15 01:22:55.408 075 16304.93 182.11 51131.65 88888.00 2016-03-15 01:22:55.908 075 16304.80 182.07 51131.65 88888.00 2016-03-15 01:22:56.409 075 16304.75 182.08 51131.61 88888.00 2016-03-15 01:22:56.909 075 16304.76 182.19 51131.61 88888.00 2016-03-15 01:22:57.409 075 16304.79 182.26 51131.66 88888.00 2016-03-15 01:22:57.909 075 16304.78 182.26 51131.65 88888.00 2016-03-15 01:22:58.409 075 16304.74 182.24 51131.59 88888.00 2016-03-15 01:22:58.909 075 16304.69 182.26 51131.52 88888.00 2016-03-15 01:22:59.409 075 16304.66 182.34 51131.47 88888.00 2016-03-15 01:22:59.909 075 16304.62 182.33 51131.46 88888.00 2016-03-15 01:23:00.409 075 16304.62 182.31 51131.47 88888.00 2016-03-15 01:23:00.909 075 16304.60 182.30 51131.48 88888.00 2016-03-15 01:23:01.409 075 16304.52 182.25 51131.42 88888.00 2016-03-15 01:23:01.909 075 16304.45 182.26 51131.36 88888.00 2016-03-15 01:23:02.409 075 16304.42 182.33 51131.33 88888.00 2016-03-15 01:23:02.909 075 16304.40 182.43 51131.32 88888.00 2016-03-15 01:23:03.409 075 16304.40 182.49 51131.33 88888.00 2016-03-15 01:23:03.909 075 16304.37 182.42 51131.28 88888.00 2016-03-15 01:23:04.409 075 16304.31 182.39 51131.20 88888.00 2016-03-15 01:23:04.909 075 16304.22 182.43 51131.10 88888.00 2016-03-15 01:23:05.409 075 16304.21 182.52 51131.10 88888.00 2016-03-15 01:23:05.909 075 16304.17 182.58 51131.17 88888.00 2016-03-15 01:23:06.409 075 16304.15 182.56 51131.23 88888.00 2016-03-15 01:23:06.909 075 16304.10 182.51 51131.20 88888.00 2016-03-15 01:23:07.409 075 16304.05 182.55 51131.14 88888.00 2016-03-15 01:23:07.909 075 16303.97 182.55 51131.14 88888.00 2016-03-15 01:23:08.409 075 16303.96 182.57 51131.13 88888.00 2016-03-15 01:23:08.909 075 16303.95 182.61 51131.15 88888.00 2016-03-15 01:23:09.409 075 16303.92 182.68 51131.14 88888.00 2016-03-15 01:23:09.909 075 16303.91 182.71 51131.12 88888.00 2016-03-15 01:23:10.409 075 16303.91 182.71 51131.09 88888.00 2016-03-15 01:23:10.909 075 16303.86 182.76 51131.05 88888.00 2016-03-15 01:23:11.409 075 16303.82 182.81 51131.04 88888.00 2016-03-15 01:23:11.909 075 16303.72 182.86 51131.12 88888.00 2016-03-15 01:23:12.409 075 16303.73 182.90 51131.17 88888.00 2016-03-15 01:23:12.909 075 16303.77 182.89 51131.14 88888.00 2016-03-15 01:23:13.409 075 16303.75 182.85 51131.10 88888.00 2016-03-15 01:23:13.909 075 16303.73 182.90 51131.13 88888.00 2016-03-15 01:23:14.409 075 16303.70 182.98 51131.12 88888.00 2016-03-15 01:23:14.909 075 16303.73 183.00 51131.04 88888.00 2016-03-15 01:23:15.409 075 16303.78 183.00 51131.03 88888.00 2016-03-15 01:23:15.909 075 16303.77 183.02 51131.04 88888.00 2016-03-15 01:23:16.409 075 16303.73 183.09 51131.04 88888.00 2016-03-15 01:23:16.909 075 16303.73 183.12 51131.00 88888.00 2016-03-15 01:23:17.409 075 16303.71 183.17 51130.97 88888.00 2016-03-15 01:23:17.909 075 16303.67 183.22 51130.97 88888.00 2016-03-15 01:23:18.409 075 16303.66 183.30 51130.96 88888.00 2016-03-15 01:23:18.909 075 16303.67 183.36 51130.96 88888.00 2016-03-15 01:23:19.409 075 16303.65 183.35 51131.01 88888.00 2016-03-15 01:23:19.909 075 16303.67 183.32 51131.02 88888.00 2016-03-15 01:23:20.409 075 16303.61 183.33 51131.05 88888.00 2016-03-15 01:23:20.909 075 16303.58 183.37 51131.04 88888.00 2016-03-15 01:23:21.409 075 16303.60 183.44 51131.00 88888.00 2016-03-15 01:23:21.909 075 16303.57 183.50 51131.00 88888.00 2016-03-15 01:23:22.409 075 16303.58 183.54 51130.96 88888.00 2016-03-15 01:23:22.909 075 16303.56 183.54 51130.96 88888.00 2016-03-15 01:23:23.409 075 16303.55 183.51 51130.97 88888.00 2016-03-15 01:23:23.909 075 16303.55 183.47 51130.95 88888.00 2016-03-15 01:23:24.409 075 16303.55 183.54 51130.90 88888.00 2016-03-15 01:23:24.909 075 16303.56 183.61 51130.87 88888.00 2016-03-15 01:23:25.409 075 16303.60 183.64 51130.89 88888.00 2016-03-15 01:23:25.909 075 16303.64 183.64 51130.89 88888.00 2016-03-15 01:23:26.410 075 16303.61 183.65 51130.86 88888.00 2016-03-15 01:23:26.910 075 16303.58 183.72 51130.83 88888.00 2016-03-15 01:23:27.410 075 16303.61 183.76 51130.83 88888.00 2016-03-15 01:23:27.910 075 16303.61 183.78 51130.85 88888.00 2016-03-15 01:23:28.410 075 16303.64 183.74 51130.85 88888.00 2016-03-15 01:23:28.910 075 16303.65 183.73 51130.84 88888.00 2016-03-15 01:23:29.410 075 16303.66 183.80 51130.89 88888.00 2016-03-15 01:23:29.910 075 16303.70 183.80 51130.89 88888.00 2016-03-15 01:23:30.410 075 16303.71 183.80 51130.78 88888.00 2016-03-15 01:23:30.910 075 16303.72 183.85 51130.77 88888.00 2016-03-15 01:23:31.410 075 16303.77 183.88 51130.76 88888.00 2016-03-15 01:23:31.910 075 16303.77 183.91 51130.73 88888.00 2016-03-15 01:23:32.410 075 16303.73 183.91 51130.68 88888.00 2016-03-15 01:23:32.910 075 16303.72 183.86 51130.67 88888.00 2016-03-15 01:23:33.410 075 16303.73 183.89 51130.71 88888.00 2016-03-15 01:23:33.910 075 16303.79 183.91 51130.73 88888.00 2016-03-15 01:23:34.410 075 16303.82 183.91 51130.73 88888.00 2016-03-15 01:23:34.910 075 16303.84 183.91 51130.71 88888.00 2016-03-15 01:23:35.410 075 16303.82 183.89 51130.66 88888.00 2016-03-15 01:23:35.910 075 16303.81 183.91 51130.65 88888.00 2016-03-15 01:23:36.410 075 16303.82 183.96 51130.72 88888.00 2016-03-15 01:23:36.910 075 16303.86 184.05 51130.77 88888.00 2016-03-15 01:23:37.410 075 16303.89 184.05 51130.77 88888.00 2016-03-15 01:23:37.910 075 16303.86 184.03 51130.80 88888.00 2016-03-15 01:23:38.410 075 16303.90 184.05 51130.72 88888.00 2016-03-15 01:23:38.910 075 16303.97 184.07 51130.76 88888.00 2016-03-15 01:23:39.410 075 16303.97 184.13 51130.74 88888.00 2016-03-15 01:23:39.910 075 16304.02 184.12 51130.75 88888.00 2016-03-15 01:23:40.410 075 16304.04 184.03 51130.76 88888.00 2016-03-15 01:23:40.910 075 16304.06 184.07 51130.83 88888.00 2016-03-15 01:23:41.410 075 16304.07 184.12 51130.81 88888.00 2016-03-15 01:23:41.910 075 16304.13 184.15 51130.81 88888.00 2016-03-15 01:23:42.410 075 16304.11 184.20 51130.76 88888.00 2016-03-15 01:23:42.910 075 16304.11 184.22 51130.76 88888.00 2016-03-15 01:23:43.410 075 16304.15 184.19 51130.82 88888.00 2016-03-15 01:23:43.910 075 16304.22 184.15 51130.83 88888.00 2016-03-15 01:23:44.410 075 16304.25 184.13 51130.82 88888.00 2016-03-15 01:23:44.910 075 16304.25 184.11 51130.76 88888.00 2016-03-15 01:23:45.410 075 16304.33 184.07 51130.75 88888.00 2016-03-15 01:23:45.910 075 16304.37 184.12 51130.75 88888.00 2016-03-15 01:23:46.410 075 16304.41 184.16 51130.71 88888.00 2016-03-15 01:23:46.910 075 16304.41 184.14 51130.66 88888.00 2016-03-15 01:23:47.410 075 16304.45 184.11 51130.68 88888.00 2016-03-15 01:23:47.910 075 16304.49 184.09 51130.72 88888.00 2016-03-15 01:23:48.410 075 16304.54 184.11 51130.73 88888.00 2016-03-15 01:23:48.910 075 16304.61 184.09 51130.75 88888.00 2016-03-15 01:23:49.410 075 16304.67 184.05 51130.77 88888.00 2016-03-15 01:23:49.910 075 16304.69 184.00 51130.71 88888.00 2016-03-15 01:23:50.410 075 16304.67 184.04 51130.66 88888.00 2016-03-15 01:23:50.910 075 16304.67 183.97 51130.67 88888.00 2016-03-15 01:23:51.410 075 16304.70 183.90 51130.64 88888.00 2016-03-15 01:23:51.910 075 16304.77 183.90 51130.62 88888.00 2016-03-15 01:23:52.410 075 16304.85 183.88 51130.63 88888.00 2016-03-15 01:23:52.910 075 16304.87 183.91 51130.66 88888.00 2016-03-15 01:23:53.410 075 16304.96 183.85 51130.64 88888.00 2016-03-15 01:23:53.910 075 16304.97 183.82 51130.67 88888.00 2016-03-15 01:23:54.410 075 16304.98 183.80 51130.68 88888.00 2016-03-15 01:23:54.910 075 16305.02 183.74 51130.65 88888.00 2016-03-15 01:23:55.410 075 16304.99 183.68 51130.71 88888.00 2016-03-15 01:23:55.910 075 16305.04 183.64 51130.76 88888.00 2016-03-15 01:23:56.411 075 16305.12 183.63 51130.80 88888.00 2016-03-15 01:23:56.911 075 16305.15 183.59 51130.78 88888.00 2016-03-15 01:23:57.411 075 16305.12 183.47 51130.67 88888.00 2016-03-15 01:23:57.911 075 16305.13 183.39 51130.59 88888.00 2016-03-15 01:23:58.411 075 16305.18 183.37 51130.59 88888.00 2016-03-15 01:23:58.911 075 16305.22 183.36 51130.62 88888.00 2016-03-15 01:23:59.411 075 16305.23 183.35 51130.71 88888.00 2016-03-15 01:23:59.911 075 16305.25 183.34 51130.71 88888.00 2016-03-15 01:24:00.411 075 16305.27 183.28 51130.59 88888.00 2016-03-15 01:24:00.911 075 16305.25 183.20 51130.57 88888.00 2016-03-15 01:24:01.411 075 16305.31 183.13 51130.58 88888.00 2016-03-15 01:24:01.911 075 16305.32 183.11 51130.60 88888.00 2016-03-15 01:24:02.411 075 16305.32 183.12 51130.62 88888.00 2016-03-15 01:24:02.911 075 16305.36 183.01 51130.63 88888.00 2016-03-15 01:24:03.411 075 16305.38 183.01 51130.60 88888.00 2016-03-15 01:24:03.911 075 16305.39 183.03 51130.60 88888.00 2016-03-15 01:24:04.411 075 16305.40 183.03 51130.62 88888.00 2016-03-15 01:24:04.911 075 16305.41 183.00 51130.59 88888.00 2016-03-15 01:24:05.411 075 16305.43 182.92 51130.56 88888.00 2016-03-15 01:24:05.911 075 16305.45 182.87 51130.56 88888.00 2016-03-15 01:24:06.411 075 16305.48 182.86 51130.58 88888.00 2016-03-15 01:24:06.911 075 16305.47 182.89 51130.64 88888.00 2016-03-15 01:24:07.411 075 16305.47 182.85 51130.63 88888.00 2016-03-15 01:24:07.911 075 16305.50 182.78 51130.65 88888.00 2016-03-15 01:24:08.411 075 16305.50 182.85 51130.67 88888.00 2016-03-15 01:24:08.911 075 16305.50 182.87 51130.60 88888.00 2016-03-15 01:24:09.411 075 16305.51 182.82 51130.59 88888.00 2016-03-15 01:24:09.911 075 16305.51 182.76 51130.55 88888.00 2016-03-15 01:24:10.411 075 16305.52 182.69 51130.57 88888.00 2016-03-15 01:24:10.911 075 16305.48 182.78 51130.53 88888.00 2016-03-15 01:24:11.411 075 16305.50 182.81 51130.48 88888.00 2016-03-15 01:24:11.911 075 16305.55 182.78 51130.45 88888.00 2016-03-15 01:24:12.411 075 16305.51 182.75 51130.45 88888.00 2016-03-15 01:24:12.911 075 16305.51 182.72 51130.45 88888.00 2016-03-15 01:24:13.411 075 16305.51 182.66 51130.47 88888.00 2016-03-15 01:24:13.911 075 16305.50 182.65 51130.48 88888.00 2016-03-15 01:24:14.411 075 16305.50 182.69 51130.47 88888.00 2016-03-15 01:24:14.911 075 16305.57 182.69 51130.54 88888.00 2016-03-15 01:24:15.411 075 16305.57 182.77 51130.53 88888.00 2016-03-15 01:24:15.911 075 16305.62 182.78 51130.49 88888.00 2016-03-15 01:24:16.411 075 16305.58 182.77 51130.42 88888.00 2016-03-15 01:24:16.911 075 16305.54 182.74 51130.37 88888.00 2016-03-15 01:24:17.411 075 16305.57 182.76 51130.40 88888.00 2016-03-15 01:24:17.911 075 16305.62 182.78 51130.46 88888.00 2016-03-15 01:24:18.411 075 16305.59 182.73 51130.44 88888.00 2016-03-15 01:24:18.911 075 16305.57 182.72 51130.38 88888.00 2016-03-15 01:24:19.411 075 16305.62 182.74 51130.39 88888.00 2016-03-15 01:24:19.911 075 16305.62 182.81 51130.39 88888.00 2016-03-15 01:24:20.411 075 16305.60 182.80 51130.37 88888.00 2016-03-15 01:24:20.911 075 16305.59 182.82 51130.39 88888.00 2016-03-15 01:24:21.411 075 16305.57 182.89 51130.44 88888.00 2016-03-15 01:24:21.911 075 16305.56 182.89 51130.45 88888.00 2016-03-15 01:24:22.411 075 16305.57 182.86 51130.51 88888.00 2016-03-15 01:24:22.911 075 16305.57 182.80 51130.40 88888.00 2016-03-15 01:24:23.411 075 16305.55 182.76 51130.35 88888.00 2016-03-15 01:24:23.911 075 16305.54 182.83 51130.30 88888.00 2016-03-15 01:24:24.411 075 16305.50 182.98 51130.32 88888.00 2016-03-15 01:24:24.911 075 16305.52 183.06 51130.31 88888.00 2016-03-15 01:24:25.411 075 16305.56 183.09 51130.29 88888.00 2016-03-15 01:24:25.911 075 16305.54 183.10 51130.35 88888.00 2016-03-15 01:24:26.412 075 16305.47 183.00 51130.26 88888.00 2016-03-15 01:24:26.912 075 16305.43 183.00 51130.23 88888.00 2016-03-15 01:24:27.412 075 16305.42 183.02 51130.25 88888.00 2016-03-15 01:24:27.912 075 16305.48 183.07 51130.32 88888.00 2016-03-15 01:24:28.412 075 16305.46 183.19 51130.31 88888.00 2016-03-15 01:24:28.912 075 16305.43 183.33 51130.32 88888.00 2016-03-15 01:24:29.412 075 16305.39 183.35 51130.30 88888.00 2016-03-15 01:24:29.912 075 16305.38 183.30 51130.29 88888.00 2016-03-15 01:24:30.412 075 16305.38 183.19 51130.27 88888.00 2016-03-15 01:24:30.912 075 16305.38 183.13 51130.22 88888.00 2016-03-15 01:24:31.412 075 16305.33 183.18 51130.20 88888.00 2016-03-15 01:24:31.912 075 16305.32 183.27 51130.21 88888.00 2016-03-15 01:24:32.412 075 16305.37 183.35 51130.20 88888.00 2016-03-15 01:24:32.912 075 16305.32 183.41 51130.21 88888.00 2016-03-15 01:24:33.412 075 16305.32 183.41 51130.17 88888.00 2016-03-15 01:24:33.912 075 16305.31 183.32 51130.14 88888.00 2016-03-15 01:24:34.412 075 16305.33 183.22 51130.12 88888.00 2016-03-15 01:24:34.912 075 16305.34 183.24 51130.16 88888.00 2016-03-15 01:24:35.412 075 16305.34 183.35 51130.17 88888.00 2016-03-15 01:24:35.912 075 16305.31 183.33 51130.20 88888.00 2016-03-15 01:24:36.412 075 16305.28 183.30 51130.18 88888.00 2016-03-15 01:24:36.912 075 16305.31 183.38 51130.19 88888.00 2016-03-15 01:24:37.412 075 16305.34 183.48 51130.22 88888.00 2016-03-15 01:24:37.912 075 16305.31 183.46 51130.26 88888.00 2016-03-15 01:24:38.412 075 16305.30 183.45 51130.22 88888.00 2016-03-15 01:24:38.912 075 16305.32 183.46 51130.19 88888.00 2016-03-15 01:24:39.412 075 16305.34 183.51 51130.23 88888.00 2016-03-15 01:24:39.912 075 16305.37 183.51 51130.19 88888.00 2016-03-15 01:24:40.412 075 16305.34 183.46 51130.17 88888.00 2016-03-15 01:24:40.912 075 16305.34 183.56 51130.22 88888.00 2016-03-15 01:24:41.412 075 16305.34 183.67 51130.23 88888.00 2016-03-15 01:24:41.912 075 16305.34 183.62 51130.20 88888.00 2016-03-15 01:24:42.412 075 16305.38 183.50 51130.19 88888.00 2016-03-15 01:24:42.912 075 16305.45 183.51 51130.20 88888.00 2016-03-15 01:24:43.412 075 16305.45 183.65 51130.23 88888.00 2016-03-15 01:24:43.912 075 16305.46 183.71 51130.22 88888.00 2016-03-15 01:24:44.412 075 16305.45 183.69 51130.19 88888.00 2016-03-15 01:24:44.912 075 16305.48 183.70 51130.22 88888.00 2016-03-15 01:24:45.412 075 16305.48 183.79 51130.21 88888.00 2016-03-15 01:24:45.912 075 16305.46 183.73 51130.09 88888.00 2016-03-15 01:24:46.412 075 16305.47 183.68 51130.07 88888.00 2016-03-15 01:24:46.912 075 16305.51 183.80 51130.16 88888.00 2016-03-15 01:24:47.412 075 16305.55 183.87 51130.10 88888.00 2016-03-15 01:24:47.912 075 16305.56 183.89 51130.04 88888.00 2016-03-15 01:24:48.412 075 16305.62 183.95 51130.13 88888.00 2016-03-15 01:24:48.912 075 16305.69 183.96 51130.17 88888.00 2016-03-15 01:24:49.412 075 16305.75 183.94 51130.12 88888.00 2016-03-15 01:24:49.912 075 16305.73 183.93 51130.12 88888.00 2016-03-15 01:24:50.412 075 16305.75 183.88 51130.14 88888.00 2016-03-15 01:24:50.912 075 16305.78 183.87 51130.18 88888.00 2016-03-15 01:24:51.412 075 16305.85 183.93 51130.21 88888.00 2016-03-15 01:24:51.912 075 16305.89 183.96 51130.17 88888.00 2016-03-15 01:24:52.412 075 16305.89 183.98 51130.05 88888.00 2016-03-15 01:24:52.912 075 16305.94 183.97 51130.05 88888.00 2016-03-15 01:24:53.412 075 16305.94 184.03 51130.08 88888.00 2016-03-15 01:24:53.912 075 16305.94 184.00 51130.03 88888.00 2016-03-15 01:24:54.412 075 16305.96 183.98 51130.04 88888.00 2016-03-15 01:24:54.912 075 16306.09 184.04 51130.13 88888.00 2016-03-15 01:24:55.412 075 16306.09 184.08 51130.17 88888.00 2016-03-15 01:24:55.912 075 16306.07 184.00 51130.13 88888.00 2016-03-15 01:24:56.413 075 16306.08 183.96 51130.09 88888.00 2016-03-15 01:24:56.913 075 16306.13 184.06 51130.10 88888.00 2016-03-15 01:24:57.413 075 16306.16 184.07 51130.02 88888.00 2016-03-15 01:24:57.913 075 16306.18 183.98 51130.01 88888.00 2016-03-15 01:24:58.413 075 16306.18 184.00 51130.03 88888.00 2016-03-15 01:24:58.913 075 16306.20 183.99 51130.00 88888.00 2016-03-15 01:24:59.413 075 16306.24 183.99 51129.99 88888.00 2016-03-15 01:24:59.913 075 16306.28 184.06 51130.00 88888.00 2016-03-15 01:25:00.413 075 16306.24 184.11 51130.04 88888.00 2016-03-15 01:25:00.913 075 16306.20 184.06 51130.03 88888.00 2016-03-15 01:25:01.413 075 16306.26 184.06 51129.95 88888.00 2016-03-15 01:25:01.913 075 16306.27 184.19 51130.01 88888.00 2016-03-15 01:25:02.413 075 16306.26 184.11 51129.94 88888.00 2016-03-15 01:25:02.913 075 16306.27 184.07 51129.86 88888.00 2016-03-15 01:25:03.413 075 16306.29 184.09 51129.92 88888.00 2016-03-15 01:25:03.913 075 16306.36 184.09 51129.99 88888.00 2016-03-15 01:25:04.413 075 16306.39 184.07 51129.99 88888.00 2016-03-15 01:25:04.913 075 16306.39 184.08 51130.00 88888.00 2016-03-15 01:25:05.413 075 16306.39 184.08 51130.01 88888.00 2016-03-15 01:25:05.913 075 16306.49 184.11 51129.99 88888.00 2016-03-15 01:25:06.413 075 16306.55 184.08 51129.96 88888.00 2016-03-15 01:25:06.913 075 16306.53 184.06 51129.98 88888.00 2016-03-15 01:25:07.413 075 16306.51 184.08 51129.96 88888.00 2016-03-15 01:25:07.913 075 16306.48 184.12 51129.89 88888.00 2016-03-15 01:25:08.413 075 16306.59 184.09 51129.93 88888.00 2016-03-15 01:25:08.913 075 16306.69 184.08 51129.95 88888.00 2016-03-15 01:25:09.413 075 16306.71 184.03 51129.94 88888.00 2016-03-15 01:25:09.913 075 16306.74 183.97 51129.92 88888.00 2016-03-15 01:25:10.413 075 16306.77 184.03 51129.94 88888.00 2016-03-15 01:25:10.913 075 16306.77 184.03 51129.91 88888.00 2016-03-15 01:25:11.413 075 16306.80 184.00 51129.94 88888.00 2016-03-15 01:25:11.913 075 16306.87 183.95 51130.02 88888.00 2016-03-15 01:25:12.413 075 16306.89 183.95 51130.05 88888.00 2016-03-15 01:25:12.913 075 16306.86 183.98 51130.01 88888.00 2016-03-15 01:25:13.413 075 16306.82 183.96 51129.93 88888.00 2016-03-15 01:25:13.913 075 16306.89 183.90 51129.91 88888.00 2016-03-15 01:25:14.413 075 16306.93 183.95 51129.95 88888.00 2016-03-15 01:25:14.913 075 16306.90 184.02 51129.93 88888.00 2016-03-15 01:25:15.413 075 16306.84 183.96 51129.90 88888.00 2016-03-15 01:25:15.913 075 16306.90 183.91 51129.85 88888.00 2016-03-15 01:25:16.413 075 16306.92 183.94 51129.81 88888.00 2016-03-15 01:25:16.913 075 16306.93 183.95 51129.86 88888.00 2016-03-15 01:25:17.413 075 16306.90 183.96 51129.89 88888.00 2016-03-15 01:25:17.913 075 16306.84 183.89 51129.76 88888.00 2016-03-15 01:25:18.413 075 16306.88 183.95 51129.76 88888.00 2016-03-15 01:25:18.913 075 16306.89 184.07 51129.83 88888.00 2016-03-15 01:25:19.413 075 16306.89 184.02 51129.86 88888.00 2016-03-15 01:25:19.913 075 16306.95 183.98 51129.84 88888.00 2016-03-15 01:25:20.413 075 16306.93 183.98 51129.76 88888.00 2016-03-15 01:25:20.913 075 16306.90 184.03 51129.73 88888.00 2016-03-15 01:25:21.413 075 16306.88 184.15 51129.67 88888.00 2016-03-15 01:25:21.913 075 16306.86 184.12 51129.70 88888.00 2016-03-15 01:25:22.413 075 16306.87 184.17 51129.68 88888.00 2016-03-15 01:25:22.913 075 16306.83 184.22 51129.63 88888.00 2016-03-15 01:25:23.413 075 16306.79 184.19 51129.56 88888.00 2016-03-15 01:25:23.913 075 16306.74 184.17 51129.55 88888.00 2016-03-15 01:25:24.413 075 16306.74 184.26 51129.63 88888.00 2016-03-15 01:25:24.913 075 16306.80 184.35 51129.66 88888.00 2016-03-15 01:25:25.413 075 16306.82 184.41 51129.57 88888.00 2016-03-15 01:25:25.913 075 16306.74 184.39 51129.54 88888.00 2016-03-15 01:25:26.404 075 16306.71 184.33 51129.57 88888.00 2016-03-15 01:25:26.904 075 16306.71 184.41 51129.65 88888.00 2016-03-15 01:25:27.404 075 16306.69 184.54 51129.67 88888.00 2016-03-15 01:25:27.904 075 16306.62 184.55 51129.65 88888.00 2016-03-15 01:25:28.404 075 16306.60 184.54 51129.58 88888.00 2016-03-15 01:25:28.904 075 16306.62 184.56 51129.62 88888.00 2016-03-15 01:25:29.404 075 16306.59 184.61 51129.64 88888.00 2016-03-15 01:25:29.904 075 16306.49 184.70 51129.62 88888.00 2016-03-15 01:25:30.404 075 16306.51 184.65 51129.65 88888.00 2016-03-15 01:25:30.904 075 16306.52 184.61 51129.68 88888.00 2016-03-15 01:25:31.404 075 16306.52 184.67 51129.74 88888.00 2016-03-15 01:25:31.904 075 16306.54 184.72 51129.72 88888.00 2016-03-15 01:25:32.404 075 16306.51 184.68 51129.63 88888.00 2016-03-15 01:25:32.904 075 16306.45 184.68 51129.62 88888.00 2016-03-15 01:25:33.404 075 16306.48 184.73 51129.65 88888.00 2016-03-15 01:25:33.904 075 16306.56 184.75 51129.70 88888.00 2016-03-15 01:25:34.404 075 16306.57 184.78 51129.68 88888.00 2016-03-15 01:25:34.904 075 16306.53 184.83 51129.62 88888.00 2016-03-15 01:25:35.404 075 16306.47 184.80 51129.61 88888.00 2016-03-15 01:25:35.904 075 16306.49 184.81 51129.61 88888.00 2016-03-15 01:25:36.404 075 16306.53 184.90 51129.63 88888.00 2016-03-15 01:25:36.904 075 16306.51 184.87 51129.54 88888.00 2016-03-15 01:25:37.404 075 16306.55 184.87 51129.58 88888.00 2016-03-15 01:25:37.904 075 16306.55 184.90 51129.63 88888.00 2016-03-15 01:25:38.404 075 16306.57 184.90 51129.59 88888.00 2016-03-15 01:25:38.904 075 16306.65 184.86 51129.55 88888.00 2016-03-15 01:25:39.404 075 16306.69 184.85 51129.53 88888.00 2016-03-15 01:25:39.904 075 16306.71 184.92 51129.58 88888.00 2016-03-15 01:25:40.404 075 16306.74 184.96 51129.54 88888.00 2016-03-15 01:25:40.904 075 16306.74 184.93 51129.41 88888.00 2016-03-15 01:25:41.404 075 16306.74 184.86 51129.33 88888.00 2016-03-15 01:25:41.904 075 16306.77 184.87 51129.37 88888.00 2016-03-15 01:25:42.404 075 16306.86 184.91 51129.44 88888.00 2016-03-15 01:25:42.904 075 16306.90 184.92 51129.43 88888.00 2016-03-15 01:25:43.404 075 16306.87 184.91 51129.34 88888.00 2016-03-15 01:25:43.904 075 16306.88 184.87 51129.29 88888.00 2016-03-15 01:25:44.404 075 16306.95 184.93 51129.33 88888.00 2016-03-15 01:25:44.904 075 16307.03 185.03 51129.35 88888.00 2016-03-15 01:25:45.404 075 16307.06 185.04 51129.26 88888.00 2016-03-15 01:25:45.904 075 16306.96 184.95 51129.22 88888.00 2016-03-15 01:25:46.404 075 16306.89 184.82 51129.18 88888.00 2016-03-15 01:25:46.904 075 16306.93 184.81 51129.19 88888.00 2016-03-15 01:25:47.404 075 16307.04 184.85 51129.20 88888.00 2016-03-15 01:25:47.904 075 16307.06 184.86 51129.18 88888.00 2016-03-15 01:25:48.404 075 16306.96 184.78 51129.09 88888.00 2016-03-15 01:25:48.904 075 16306.91 184.66 51129.01 88888.00 2016-03-15 01:25:49.404 075 16306.99 184.66 51129.04 88888.00 2016-03-15 01:25:49.904 075 16307.06 184.70 51129.08 88888.00 2016-03-15 01:25:50.404 075 16307.10 184.66 51129.03 88888.00 2016-03-15 01:25:50.904 075 16307.01 184.52 51128.99 88888.00 2016-03-15 01:25:51.404 075 16307.01 184.54 51128.99 88888.00 2016-03-15 01:25:51.904 075 16307.10 184.55 51129.04 88888.00 2016-03-15 01:25:52.404 075 16307.17 184.59 51129.02 88888.00 2016-03-15 01:25:52.904 075 16307.16 184.58 51128.94 88888.00 2016-03-15 01:25:53.404 075 16307.13 184.49 51128.93 88888.00 2016-03-15 01:25:53.904 075 16307.23 184.43 51128.97 88888.00 2016-03-15 01:25:54.404 075 16307.31 184.45 51129.00 88888.00 2016-03-15 01:25:54.904 075 16307.24 184.43 51128.91 88888.00 2016-03-15 01:25:55.404 075 16307.22 184.43 51128.82 88888.00 2016-03-15 01:25:55.904 075 16307.27 184.45 51128.84 88888.00 2016-03-15 01:25:56.404 075 16307.32 184.39 51128.83 88888.00 2016-03-15 01:25:56.904 075 16307.30 184.34 51128.79 88888.00 2016-03-15 01:25:57.404 075 16307.26 184.30 51128.82 88888.00 2016-03-15 01:25:57.904 075 16307.31 184.26 51128.82 88888.00 2016-03-15 01:25:58.404 075 16307.34 184.23 51128.74 88888.00 2016-03-15 01:25:58.904 075 16307.33 184.20 51128.63 88888.00 2016-03-15 01:25:59.404 075 16307.32 184.19 51128.63 88888.00 2016-03-15 01:25:59.904 075 16307.37 184.17 51128.64 88888.00 2016-03-15 01:26:00.404 075 16307.34 184.09 51128.65 88888.00 2016-03-15 01:26:00.904 075 16307.32 184.08 51128.67 88888.00 2016-03-15 01:26:01.405 075 16307.33 184.07 51128.69 88888.00 2016-03-15 01:26:01.905 075 16307.31 184.00 51128.61 88888.00 2016-03-15 01:26:02.405 075 16307.32 184.02 51128.61 88888.00 2016-03-15 01:26:02.905 075 16307.34 184.07 51128.58 88888.00 2016-03-15 01:26:03.405 075 16307.36 184.08 51128.55 88888.00 2016-03-15 01:26:03.905 075 16307.36 184.06 51128.52 88888.00 2016-03-15 01:26:04.405 075 16307.37 183.97 51128.52 88888.00 2016-03-15 01:26:04.905 075 16307.39 183.94 51128.45 88888.00 2016-03-15 01:26:05.405 075 16307.36 183.98 51128.43 88888.00 2016-03-15 01:26:05.905 075 16307.35 184.03 51128.43 88888.00 2016-03-15 01:26:06.405 075 16307.32 184.05 51128.39 88888.00 2016-03-15 01:26:06.905 075 16307.25 183.99 51128.33 88888.00 2016-03-15 01:26:07.405 075 16307.27 183.96 51128.37 88888.00 2016-03-15 01:26:07.905 075 16307.28 183.98 51128.39 88888.00 2016-03-15 01:26:08.405 075 16307.27 184.02 51128.37 88888.00 2016-03-15 01:26:08.905 075 16307.21 184.04 51128.34 88888.00 2016-03-15 01:26:09.405 075 16307.17 183.97 51128.27 88888.00 2016-03-15 01:26:09.905 075 16307.19 183.96 51128.19 88888.00 2016-03-15 01:26:10.405 075 16307.22 183.96 51128.18 88888.00 2016-03-15 01:26:10.905 075 16307.19 183.97 51128.20 88888.00 2016-03-15 01:26:11.405 075 16307.16 184.02 51128.14 88888.00 2016-03-15 01:26:11.905 075 16307.13 184.00 51128.08 88888.00 2016-03-15 01:26:12.405 075 16307.15 184.07 51128.10 88888.00 2016-03-15 01:26:12.905 075 16307.13 184.17 51128.07 88888.00 2016-03-15 01:26:13.405 075 16307.10 184.22 51128.06 88888.00 2016-03-15 01:26:13.905 075 16307.07 184.20 51128.03 88888.00 2016-03-15 01:26:14.405 075 16307.07 184.24 51128.10 88888.00 2016-03-15 01:26:14.905 075 16307.05 184.26 51128.08 88888.00 2016-03-15 01:26:15.405 075 16307.05 184.38 51128.01 88888.00 2016-03-15 01:26:15.905 075 16307.00 184.49 51127.99 88888.00 2016-03-15 01:26:16.405 075 16306.96 184.55 51127.99 88888.00 2016-03-15 01:26:16.905 075 16306.92 184.64 51127.99 88888.00 2016-03-15 01:26:17.405 075 16306.92 184.77 51127.98 88888.00 2016-03-15 01:26:17.905 075 16306.88 184.84 51127.91 88888.00 2016-03-15 01:26:18.405 075 16306.83 184.87 51127.81 88888.00 2016-03-15 01:26:18.905 075 16306.83 184.91 51127.75 88888.00 2016-03-15 01:26:19.405 075 16306.83 185.01 51127.73 88888.00 2016-03-15 01:26:19.905 075 16306.82 185.13 51127.75 88888.00 2016-03-15 01:26:20.405 075 16306.77 185.22 51127.81 88888.00 2016-03-15 01:26:20.905 075 16306.72 185.33 51127.74 88888.00 2016-03-15 01:26:21.405 075 16306.65 185.42 51127.66 88888.00 2016-03-15 01:26:21.905 075 16306.60 185.59 51127.62 88888.00 2016-03-15 01:26:22.405 075 16306.59 185.72 51127.56 88888.00 2016-03-15 01:26:22.905 075 16306.59 185.72 51127.56 88888.00 2016-03-15 01:26:23.405 075 16306.55 185.81 51127.59 88888.00 2016-03-15 01:26:23.905 075 16306.49 185.89 51127.53 88888.00 2016-03-15 01:26:24.405 075 16306.47 185.95 51127.50 88888.00 2016-03-15 01:26:24.905 075 16306.46 186.04 51127.52 88888.00 2016-03-15 01:26:25.405 075 16306.43 186.13 51127.43 88888.00 2016-03-15 01:26:25.905 075 16306.40 186.22 51127.35 88888.00 2016-03-15 01:26:26.405 075 16306.34 186.32 51127.37 88888.00 2016-03-15 01:26:26.905 075 16306.29 186.43 51127.32 88888.00 2016-03-15 01:26:27.405 075 16306.29 186.46 51127.25 88888.00 2016-03-15 01:26:27.905 075 16306.30 186.47 51127.23 88888.00 2016-03-15 01:26:28.405 075 16306.28 186.50 51127.28 88888.00 2016-03-15 01:26:28.905 075 16306.24 186.57 51127.24 88888.00 2016-03-15 01:26:29.405 075 16306.24 186.58 51127.20 88888.00 2016-03-15 01:26:29.905 075 16306.26 186.65 51127.24 88888.00 2016-03-15 01:26:30.405 075 16306.26 186.77 51127.19 88888.00 2016-03-15 01:26:30.905 075 16306.19 186.82 51127.10 88888.00 2016-03-15 01:26:31.406 075 16306.12 186.75 51127.09 88888.00 2016-03-15 01:26:31.906 075 16306.11 186.80 51127.11 88888.00 2016-03-15 01:26:32.406 075 16306.11 186.87 51127.08 88888.00 2016-03-15 01:26:32.906 075 16306.09 186.92 51127.06 88888.00 2016-03-15 01:26:33.406 075 16306.08 186.98 51126.96 88888.00 2016-03-15 01:26:33.906 075 16306.01 187.02 51126.97 88888.00 2016-03-15 01:26:34.406 075 16305.99 187.07 51127.00 88888.00 2016-03-15 01:26:34.906 075 16305.93 187.08 51126.95 88888.00 2016-03-15 01:26:35.406 075 16305.89 187.15 51126.86 88888.00 2016-03-15 01:26:35.906 075 16305.85 187.18 51126.76 88888.00 2016-03-15 01:26:36.406 075 16305.78 187.21 51126.69 88888.00 2016-03-15 01:26:36.906 075 16305.77 187.25 51126.70 88888.00 2016-03-15 01:26:37.406 075 16305.73 187.27 51126.70 88888.00 2016-03-15 01:26:37.906 075 16305.66 187.33 51126.59 88888.00 2016-03-15 01:26:38.406 075 16305.59 187.35 51126.52 88888.00 2016-03-15 01:26:38.906 075 16305.55 187.39 51126.51 88888.00 2016-03-15 01:26:39.406 075 16305.49 187.44 51126.40 88888.00 2016-03-15 01:26:39.906 075 16305.39 187.47 51126.33 88888.00 2016-03-15 01:26:40.406 075 16305.36 187.53 51126.28 88888.00 2016-03-15 01:26:40.906 075 16305.34 187.54 51126.33 88888.00 2016-03-15 01:26:41.406 075 16305.28 187.55 51126.35 88888.00 2016-03-15 01:26:41.906 075 16305.20 187.59 51126.34 88888.00 2016-03-15 01:26:42.406 075 16305.16 187.68 51126.33 88888.00 2016-03-15 01:26:42.906 075 16305.07 187.72 51126.25 88888.00 2016-03-15 01:26:43.406 075 16305.04 187.80 51126.18 88888.00 2016-03-15 01:26:43.906 075 16305.01 187.86 51126.14 88888.00 2016-03-15 01:26:44.406 075 16304.87 187.88 51126.09 88888.00 2016-03-15 01:26:44.906 075 16304.83 187.90 51126.13 88888.00 2016-03-15 01:26:45.406 075 16304.79 187.99 51126.10 88888.00 2016-03-15 01:26:45.906 075 16304.74 188.09 51126.01 88888.00 2016-03-15 01:26:46.406 075 16304.59 188.13 51125.91 88888.00 2016-03-15 01:26:46.906 075 16304.52 188.20 51125.90 88888.00 2016-03-15 01:26:47.406 075 16304.50 188.30 51125.88 88888.00 2016-03-15 01:26:47.906 075 16304.42 188.35 51125.85 88888.00 2016-03-15 01:26:48.406 075 16304.33 188.51 51125.80 88888.00 2016-03-15 01:26:48.906 075 16304.32 188.63 51125.75 88888.00 2016-03-15 01:26:49.406 075 16304.25 188.68 51125.69 88888.00 2016-03-15 01:26:49.906 075 16304.18 188.75 51125.68 88888.00 2016-03-15 01:26:50.406 075 16304.15 188.87 51125.71 88888.00 2016-03-15 01:26:50.906 075 16304.14 189.09 51125.73 88888.00 2016-03-15 01:26:51.406 075 16304.07 189.27 51125.66 88888.00 2016-03-15 01:26:51.906 075 16303.95 189.31 51125.60 88888.00 2016-03-15 01:26:52.406 075 16303.87 189.42 51125.62 88888.00 2016-03-15 01:26:52.906 075 16303.80 189.51 51125.66 88888.00 2016-03-15 01:26:53.406 075 16303.78 189.65 51125.61 88888.00 2016-03-15 01:26:53.906 075 16303.73 189.76 51125.60 88888.00 2016-03-15 01:26:54.406 075 16303.69 189.82 51125.55 88888.00 2016-03-15 01:26:54.906 075 16303.65 189.98 51125.51 88888.00 2016-03-15 01:26:55.406 075 16303.61 190.15 51125.55 88888.00 2016-03-15 01:26:55.906 075 16303.58 190.29 51125.51 88888.00 2016-03-15 01:26:56.406 075 16303.52 190.41 51125.41 88888.00 2016-03-15 01:26:56.906 075 16303.40 190.57 51125.38 88888.00 2016-03-15 01:26:57.406 075 16303.34 190.73 51125.35 88888.00 2016-03-15 01:26:57.906 075 16303.26 190.87 51125.30 88888.00 2016-03-15 01:26:58.406 075 16303.21 190.95 51125.24 88888.00 2016-03-15 01:26:58.906 075 16303.16 191.13 51125.22 88888.00 2016-03-15 01:26:59.406 075 16303.10 191.26 51125.23 88888.00 2016-03-15 01:26:59.906 075 16303.07 191.36 51125.22 88888.00 2016-03-15 01:27:00.406 075 16303.00 191.54 51125.17 88888.00 2016-03-15 01:27:00.906 075 16302.95 191.74 51125.17 88888.00 2016-03-15 01:27:01.407 075 16302.89 191.83 51125.17 88888.00 2016-03-15 01:27:01.907 075 16302.82 191.91 51125.11 88888.00 2016-03-15 01:27:02.407 075 16302.73 192.04 51125.11 88888.00 2016-03-15 01:27:02.907 075 16302.67 192.16 51125.15 88888.00 2016-03-15 01:27:03.407 075 16302.59 192.27 51125.12 88888.00 2016-03-15 01:27:03.907 075 16302.51 192.38 51125.03 88888.00 2016-03-15 01:27:04.407 075 16302.43 192.48 51124.99 88888.00 2016-03-15 01:27:04.907 075 16302.38 192.61 51124.94 88888.00 2016-03-15 01:27:05.407 075 16302.32 192.78 51124.94 88888.00 2016-03-15 01:27:05.907 075 16302.22 192.98 51124.88 88888.00 2016-03-15 01:27:06.407 075 16302.15 193.04 51124.85 88888.00 2016-03-15 01:27:06.907 075 16302.08 193.18 51124.79 88888.00 2016-03-15 01:27:07.407 075 16301.99 193.37 51124.77 88888.00 2016-03-15 01:27:07.907 075 16301.95 193.51 51124.84 88888.00 2016-03-15 01:27:08.407 075 16301.90 193.66 51124.74 88888.00 2016-03-15 01:27:08.907 075 16301.85 193.80 51124.71 88888.00 2016-03-15 01:27:09.407 075 16301.75 193.95 51124.67 88888.00 2016-03-15 01:27:09.907 075 16301.64 194.12 51124.57 88888.00 2016-03-15 01:27:10.407 075 16301.58 194.26 51124.61 88888.00 2016-03-15 01:27:10.907 075 16301.51 194.40 51124.67 88888.00 2016-03-15 01:27:11.407 075 16301.49 194.53 51124.60 88888.00 2016-03-15 01:27:11.907 075 16301.38 194.66 51124.52 88888.00 2016-03-15 01:27:12.407 075 16301.28 194.77 51124.54 88888.00 2016-03-15 01:27:12.907 075 16301.25 194.96 51124.53 88888.00 2016-03-15 01:27:13.407 075 16301.16 195.09 51124.47 88888.00 2016-03-15 01:27:13.907 075 16301.09 195.20 51124.40 88888.00 2016-03-15 01:27:14.407 075 16300.96 195.26 51124.33 88888.00 2016-03-15 01:27:14.907 075 16300.96 195.40 51124.39 88888.00 2016-03-15 01:27:15.407 075 16300.95 195.59 51124.42 88888.00 2016-03-15 01:27:15.907 075 16300.85 195.77 51124.35 88888.00 2016-03-15 01:27:16.407 075 16300.76 195.88 51124.30 88888.00 2016-03-15 01:27:16.907 075 16300.70 195.98 51124.25 88888.00 2016-03-15 01:27:17.407 075 16300.63 196.15 51124.28 88888.00 2016-03-15 01:27:17.907 075 16300.55 196.29 51124.28 88888.00 2016-03-15 01:27:18.407 075 16300.48 196.44 51124.22 88888.00 2016-03-15 01:27:18.907 075 16300.41 196.50 51124.21 88888.00 2016-03-15 01:27:19.407 075 16300.35 196.60 51124.22 88888.00 2016-03-15 01:27:19.907 075 16300.31 196.81 51124.20 88888.00 2016-03-15 01:27:20.407 075 16300.27 196.94 51124.13 88888.00 2016-03-15 01:27:20.907 075 16300.22 197.04 51124.03 88888.00 2016-03-15 01:27:21.407 075 16300.12 197.16 51123.99 88888.00 2016-03-15 01:27:21.907 075 16300.02 197.30 51124.05 88888.00 2016-03-15 01:27:22.407 075 16299.99 197.46 51124.12 88888.00 2016-03-15 01:27:22.907 075 16299.99 197.55 51124.10 88888.00 2016-03-15 01:27:23.407 075 16299.93 197.64 51124.06 88888.00 2016-03-15 01:27:23.907 075 16299.83 197.75 51123.92 88888.00 2016-03-15 01:27:24.407 075 16299.75 197.86 51123.85 88888.00 2016-03-15 01:27:24.907 075 16299.75 197.98 51123.84 88888.00 2016-03-15 01:27:25.407 075 16299.70 198.13 51123.79 88888.00 2016-03-15 01:27:25.907 075 16299.60 198.23 51123.73 88888.00 2016-03-15 01:27:26.407 075 16299.57 198.30 51123.71 88888.00 2016-03-15 01:27:26.907 075 16299.51 198.44 51123.71 88888.00 2016-03-15 01:27:27.407 075 16299.47 198.58 51123.66 88888.00 2016-03-15 01:27:27.907 075 16299.42 198.68 51123.61 88888.00 2016-03-15 01:27:28.407 075 16299.35 198.78 51123.59 88888.00 2016-03-15 01:27:28.907 075 16299.32 198.85 51123.67 88888.00 2016-03-15 01:27:29.407 075 16299.34 198.97 51123.67 88888.00 2016-03-15 01:27:29.907 075 16299.30 199.12 51123.60 88888.00 2016-03-15 01:27:30.407 075 16299.25 199.26 51123.59 88888.00 2016-03-15 01:27:30.907 075 16299.17 199.32 51123.52 88888.00 2016-03-15 01:27:31.408 075 16299.16 199.43 51123.57 88888.00 2016-03-15 01:27:31.908 075 16299.17 199.56 51123.52 88888.00 2016-03-15 01:27:32.408 075 16299.14 199.69 51123.48 88888.00 2016-03-15 01:27:32.908 075 16299.07 199.79 51123.30 88888.00 2016-03-15 01:27:33.408 075 16299.04 199.84 51123.28 88888.00 2016-03-15 01:27:33.908 075 16299.02 199.96 51123.29 88888.00 2016-03-15 01:27:34.408 075 16299.02 200.06 51123.16 88888.00 2016-03-15 01:27:34.908 075 16298.97 200.12 51123.20 88888.00 2016-03-15 01:27:35.408 075 16298.95 200.24 51123.27 88888.00 2016-03-15 01:27:35.908 075 16298.94 200.31 51123.27 88888.00 2016-03-15 01:27:36.408 075 16298.93 200.35 51123.18 88888.00 2016-03-15 01:27:36.908 075 16298.89 200.42 51123.19 88888.00 2016-03-15 01:27:37.408 075 16298.88 200.47 51123.14 88888.00 2016-03-15 01:27:37.908 075 16298.88 200.52 51123.09 88888.00 2016-03-15 01:27:38.408 075 16298.88 200.57 51123.10 88888.00 2016-03-15 01:27:38.908 075 16298.86 200.58 51123.03 88888.00 2016-03-15 01:27:39.408 075 16298.88 200.59 51122.95 88888.00 2016-03-15 01:27:39.908 075 16298.91 200.71 51122.92 88888.00 2016-03-15 01:27:40.408 075 16298.88 200.71 51122.88 88888.00 2016-03-15 01:27:40.908 075 16298.86 200.62 51122.85 88888.00 2016-03-15 01:27:41.408 075 16298.87 200.64 51122.92 88888.00 2016-03-15 01:27:41.908 075 16298.93 200.68 51122.92 88888.00 2016-03-15 01:27:42.408 075 16298.90 200.74 51122.77 88888.00 2016-03-15 01:27:42.908 075 16298.90 200.71 51122.72 88888.00 2016-03-15 01:27:43.408 075 16298.94 200.67 51122.63 88888.00 2016-03-15 01:27:43.908 075 16298.95 200.71 51122.59 88888.00 2016-03-15 01:27:44.408 075 16298.94 200.70 51122.50 88888.00 2016-03-15 01:27:44.908 075 16298.90 200.69 51122.52 88888.00 2016-03-15 01:27:45.408 075 16298.97 200.70 51122.55 88888.00 2016-03-15 01:27:45.908 075 16298.94 200.67 51122.51 88888.00 2016-03-15 01:27:46.408 075 16298.90 200.60 51122.47 88888.00 2016-03-15 01:27:46.908 075 16298.94 200.54 51122.43 88888.00 2016-03-15 01:27:47.408 075 16298.96 200.53 51122.39 88888.00 2016-03-15 01:27:47.908 075 16298.96 200.49 51122.35 88888.00 2016-03-15 01:27:48.408 075 16298.97 200.45 51122.31 88888.00 2016-03-15 01:27:48.908 075 16298.96 200.39 51122.23 88888.00 2016-03-15 01:27:49.408 075 16298.94 200.32 51122.18 88888.00 2016-03-15 01:27:49.908 075 16298.95 200.26 51122.22 88888.00 2016-03-15 01:27:50.408 075 16299.02 200.23 51122.28 88888.00 2016-03-15 01:27:50.908 075 16298.98 200.22 51122.24 88888.00 2016-03-15 01:27:51.408 075 16298.97 200.18 51122.19 88888.00 2016-03-15 01:27:51.908 075 16299.02 200.10 51122.17 88888.00 2016-03-15 01:27:52.408 075 16299.03 199.99 51122.14 88888.00 2016-03-15 01:27:52.908 075 16299.00 199.98 51122.08 88888.00 2016-03-15 01:27:53.408 075 16298.95 199.96 51122.02 88888.00 2016-03-15 01:27:53.908 075 16298.91 199.88 51122.02 88888.00 2016-03-15 01:27:54.408 075 16298.97 199.87 51121.96 88888.00 2016-03-15 01:27:54.908 075 16298.97 199.84 51121.90 88888.00 2016-03-15 01:27:55.408 075 16298.96 199.82 51121.87 88888.00 2016-03-15 01:27:55.908 075 16298.95 199.73 51121.88 88888.00 2016-03-15 01:27:56.408 075 16298.94 199.71 51121.83 88888.00 2016-03-15 01:27:56.908 075 16298.97 199.66 51121.81 88888.00 2016-03-15 01:27:57.408 075 16299.03 199.62 51121.81 88888.00 2016-03-15 01:27:57.908 075 16299.00 199.60 51121.82 88888.00 2016-03-15 01:27:58.408 075 16299.04 199.53 51121.74 88888.00 2016-03-15 01:27:58.908 075 16299.03 199.47 51121.67 88888.00 2016-03-15 01:27:59.408 075 16298.98 199.48 51121.64 88888.00 2016-03-15 01:27:59.908 075 16298.96 199.47 51121.58 88888.00 2016-03-15 01:28:00.408 075 16298.91 199.47 51121.59 88888.00 2016-03-15 01:28:00.908 075 16298.94 199.48 51121.63 88888.00 2016-03-15 01:28:01.408 075 16298.97 199.45 51121.64 88888.00 2016-03-15 01:28:01.908 075 16298.96 199.47 51121.50 88888.00 2016-03-15 01:28:02.408 075 16298.97 199.42 51121.49 88888.00 2016-03-15 01:28:02.908 075 16298.98 199.35 51121.51 88888.00 2016-03-15 01:28:03.408 075 16298.94 199.31 51121.47 88888.00 2016-03-15 01:28:03.908 075 16298.94 199.28 51121.47 88888.00 2016-03-15 01:28:04.408 075 16298.96 199.28 51121.46 88888.00 2016-03-15 01:28:04.908 075 16298.89 199.25 51121.42 88888.00 2016-03-15 01:28:05.408 075 16298.89 199.17 51121.41 88888.00 2016-03-15 01:28:05.908 075 16298.89 199.20 51121.38 88888.00 2016-03-15 01:28:06.409 075 16298.89 199.17 51121.37 88888.00 2016-03-15 01:28:06.909 075 16298.86 199.16 51121.35 88888.00 2016-03-15 01:28:07.409 075 16298.84 199.25 51121.29 88888.00 2016-03-15 01:28:07.909 075 16298.80 199.28 51121.31 88888.00 2016-03-15 01:28:08.409 075 16298.82 199.25 51121.32 88888.00 2016-03-15 01:28:08.909 075 16298.77 199.23 51121.30 88888.00 2016-03-15 01:28:09.409 075 16298.80 199.19 51121.28 88888.00 2016-03-15 01:28:09.909 075 16298.84 199.16 51121.36 88888.00 2016-03-15 01:28:10.409 075 16298.78 199.18 51121.31 88888.00 2016-03-15 01:28:10.909 075 16298.70 199.20 51121.27 88888.00 2016-03-15 01:28:11.409 075 16298.68 199.21 51121.25 88888.00 2016-03-15 01:28:11.909 075 16298.67 199.18 51121.22 88888.00 2016-03-15 01:28:12.409 075 16298.72 199.11 51121.17 88888.00 2016-03-15 01:28:12.909 075 16298.77 199.17 51121.12 88888.00 2016-03-15 01:28:13.409 075 16298.80 199.19 51121.13 88888.00 2016-03-15 01:28:13.909 075 16298.77 199.19 51121.11 88888.00 2016-03-15 01:28:14.409 075 16298.70 199.17 51121.13 88888.00 2016-03-15 01:28:14.909 075 16298.71 199.14 51121.13 88888.00 2016-03-15 01:28:15.409 075 16298.78 199.14 51121.10 88888.00 2016-03-15 01:28:15.909 075 16298.78 199.09 51121.04 88888.00 2016-03-15 01:28:16.409 075 16298.77 199.04 51121.10 88888.00 2016-03-15 01:28:16.909 075 16298.76 199.02 51121.14 88888.00 2016-03-15 01:28:17.409 075 16298.80 199.03 51121.16 88888.00 2016-03-15 01:28:17.909 075 16298.85 199.02 51121.12 88888.00 2016-03-15 01:28:18.409 075 16298.85 199.00 51121.10 88888.00 2016-03-15 01:28:18.909 075 16298.86 199.01 51121.13 88888.00 2016-03-15 01:28:19.409 075 16298.88 199.00 51121.17 88888.00 2016-03-15 01:28:19.909 075 16298.90 198.96 51121.12 88888.00 2016-03-15 01:28:20.409 075 16298.93 198.87 51121.12 88888.00 2016-03-15 01:28:20.909 075 16298.93 198.92 51121.04 88888.00 2016-03-15 01:28:21.409 075 16298.99 198.84 51120.96 88888.00 2016-03-15 01:28:21.909 075 16299.04 198.82 51121.00 88888.00 2016-03-15 01:28:22.409 075 16298.99 198.78 51120.98 88888.00 2016-03-15 01:28:22.909 075 16298.97 198.71 51120.92 88888.00 2016-03-15 01:28:23.409 075 16299.00 198.70 51120.94 88888.00 2016-03-15 01:28:23.909 075 16299.06 198.69 51120.94 88888.00 2016-03-15 01:28:24.409 075 16299.07 198.66 51120.92 88888.00 2016-03-15 01:28:24.909 075 16299.06 198.64 51120.95 88888.00 2016-03-15 01:28:25.409 075 16299.07 198.62 51120.92 88888.00 2016-03-15 01:28:25.909 075 16299.11 198.60 51120.93 88888.00 2016-03-15 01:28:26.409 075 16299.17 198.47 51120.86 88888.00 2016-03-15 01:28:26.909 075 16299.15 198.42 51120.83 88888.00 2016-03-15 01:28:27.409 075 16299.13 198.50 51120.84 88888.00 2016-03-15 01:28:27.909 075 16299.16 198.45 51120.83 88888.00 2016-03-15 01:28:28.409 075 16299.17 198.42 51120.87 88888.00 2016-03-15 01:28:28.909 075 16299.22 198.40 51120.84 88888.00 2016-03-15 01:28:29.409 075 16299.25 198.41 51120.83 88888.00 2016-03-15 01:28:29.909 075 16299.21 198.35 51120.86 88888.00 2016-03-15 01:28:30.409 075 16299.23 198.33 51120.89 88888.00 2016-03-15 01:28:30.909 075 16299.22 198.26 51120.90 88888.00 2016-03-15 01:28:31.409 075 16299.23 198.23 51120.90 88888.00 2016-03-15 01:28:31.909 075 16299.26 198.26 51120.93 88888.00 2016-03-15 01:28:32.409 075 16299.26 198.31 51120.90 88888.00 2016-03-15 01:28:32.909 075 16299.25 198.26 51120.87 88888.00 2016-03-15 01:28:33.409 075 16299.22 198.29 51120.85 88888.00 2016-03-15 01:28:33.909 075 16299.21 198.36 51120.86 88888.00 2016-03-15 01:28:34.409 075 16299.19 198.38 51120.90 88888.00 2016-03-15 01:28:34.909 075 16299.13 198.36 51120.90 88888.00 2016-03-15 01:28:35.409 075 16299.10 198.38 51120.90 88888.00 2016-03-15 01:28:35.909 075 16299.06 198.44 51120.93 88888.00 2016-03-15 01:28:36.410 075 16299.06 198.47 51120.91 88888.00 2016-03-15 01:28:36.910 075 16299.04 198.45 51120.89 88888.00 2016-03-15 01:28:37.410 075 16299.04 198.44 51120.85 88888.00 2016-03-15 01:28:37.910 075 16299.07 198.50 51120.86 88888.00 2016-03-15 01:28:38.410 075 16299.04 198.51 51120.87 88888.00 2016-03-15 01:28:38.910 075 16298.95 198.45 51120.83 88888.00 2016-03-15 01:28:39.410 075 16298.89 198.51 51120.84 88888.00 2016-03-15 01:28:39.910 075 16298.87 198.58 51120.80 88888.00 2016-03-15 01:28:40.410 075 16298.86 198.61 51120.83 88888.00 2016-03-15 01:28:40.910 075 16298.85 198.74 51120.85 88888.00 2016-03-15 01:28:41.410 075 16298.85 198.76 51120.89 88888.00 2016-03-15 01:28:41.910 075 16298.79 198.76 51120.86 88888.00 2016-03-15 01:28:42.410 075 16298.75 198.82 51120.77 88888.00 2016-03-15 01:28:42.910 075 16298.73 198.91 51120.72 88888.00 2016-03-15 01:28:43.410 075 16298.71 199.01 51120.76 88888.00 2016-03-15 01:28:43.910 075 16298.63 198.95 51120.71 88888.00 2016-03-15 01:28:44.410 075 16298.58 198.94 51120.75 88888.00 2016-03-15 01:28:44.910 075 16298.55 199.04 51120.80 88888.00 2016-03-15 01:28:45.410 075 16298.50 199.09 51120.72 88888.00 2016-03-15 01:28:45.910 075 16298.44 199.13 51120.63 88888.00 2016-03-15 01:28:46.410 075 16298.45 199.19 51120.68 88888.00 2016-03-15 01:28:46.910 075 16298.43 199.28 51120.63 88888.00 2016-03-15 01:28:47.410 075 16298.37 199.38 51120.62 88888.00 2016-03-15 01:28:47.910 075 16298.34 199.54 51120.68 88888.00 2016-03-15 01:28:48.410 075 16298.34 199.58 51120.79 88888.00 2016-03-15 01:28:48.910 075 16298.26 199.63 51120.74 88888.00 2016-03-15 01:28:49.410 075 16298.15 199.77 51120.74 88888.00 2016-03-15 01:28:49.910 075 16298.14 199.86 51120.80 88888.00 2016-03-15 01:28:50.410 075 16298.09 199.90 51120.77 88888.00 2016-03-15 01:28:50.910 075 16297.98 200.01 51120.75 88888.00 2016-03-15 01:28:51.410 075 16297.93 200.17 51120.80 88888.00 2016-03-15 01:28:51.910 075 16297.92 200.30 51120.70 88888.00 2016-03-15 01:28:52.410 075 16297.83 200.44 51120.63 88888.00 2016-03-15 01:28:52.910 075 16297.80 200.61 51120.76 88888.00 2016-03-15 01:28:53.410 075 16297.67 200.71 51120.74 88888.00 2016-03-15 01:28:53.910 075 16297.54 200.82 51120.70 88888.00 2016-03-15 01:28:54.410 075 16297.50 201.00 51120.70 88888.00 2016-03-15 01:28:54.910 075 16297.46 201.16 51120.71 88888.00 2016-03-15 01:28:55.410 075 16297.35 201.30 51120.70 88888.00 2016-03-15 01:28:55.910 075 16297.30 201.40 51120.71 88888.00 2016-03-15 01:28:56.410 075 16297.25 201.53 51120.72 88888.00 2016-03-15 01:28:56.910 075 16297.17 201.69 51120.81 88888.00 2016-03-15 01:28:57.410 075 16297.13 201.88 51120.92 88888.00 2016-03-15 01:28:57.910 075 16297.03 202.00 51120.90 88888.00 2016-03-15 01:28:58.410 075 16296.91 202.10 51120.91 88888.00 2016-03-15 01:28:58.910 075 16296.88 202.18 51120.92 88888.00 2016-03-15 01:28:59.410 075 16296.85 202.39 51120.91 88888.00 2016-03-15 01:28:59.910 075 16296.78 202.58 51120.83 88888.00 2016-03-15 01:29:00.410 075 16296.69 202.67 51120.76 88888.00 2016-03-15 01:29:00.910 075 16296.65 202.89 51120.77 88888.00 2016-03-15 01:29:01.410 075 16296.61 203.04 51120.79 88888.00 2016-03-15 01:29:01.910 075 16296.56 203.14 51120.74 88888.00 2016-03-15 01:29:02.410 075 16296.48 203.21 51120.81 88888.00 2016-03-15 01:29:02.910 075 16296.41 203.28 51120.74 88888.00 2016-03-15 01:29:03.410 075 16296.35 203.43 51120.74 88888.00 2016-03-15 01:29:03.910 075 16296.31 203.53 51120.76 88888.00 2016-03-15 01:29:04.410 075 16296.22 203.62 51120.79 88888.00 2016-03-15 01:29:04.910 075 16296.21 203.76 51120.83 88888.00 2016-03-15 01:29:05.410 075 16296.20 203.86 51120.89 88888.00 2016-03-15 01:29:05.910 075 16296.21 203.96 51120.86 88888.00 2016-03-15 01:29:06.411 075 16296.18 204.08 51120.93 88888.00 2016-03-15 01:29:06.911 075 16296.16 204.24 51120.90 88888.00 2016-03-15 01:29:07.411 075 16296.13 204.34 51120.83 88888.00 2016-03-15 01:29:07.911 075 16296.08 204.43 51120.84 88888.00 2016-03-15 01:29:08.411 075 16296.05 204.53 51120.87 88888.00 2016-03-15 01:29:08.911 075 16296.06 204.60 51120.87 88888.00 2016-03-15 01:29:09.411 075 16296.03 204.69 51120.84 88888.00 2016-03-15 01:29:09.911 075 16296.06 204.77 51120.80 88888.00 2016-03-15 01:29:10.411 075 16296.08 204.85 51120.82 88888.00 2016-03-15 01:29:10.911 075 16296.07 205.01 51120.81 88888.00 2016-03-15 01:29:11.411 075 16296.07 205.05 51120.79 88888.00 2016-03-15 01:29:11.911 075 16296.06 205.15 51120.76 88888.00 2016-03-15 01:29:12.411 075 16296.05 205.22 51120.80 88888.00 2016-03-15 01:29:12.911 075 16296.04 205.28 51120.80 88888.00 2016-03-15 01:29:13.411 075 16296.08 205.32 51120.79 88888.00 2016-03-15 01:29:13.911 075 16296.13 205.37 51120.77 88888.00 2016-03-15 01:29:14.411 075 16296.15 205.40 51120.72 88888.00 2016-03-15 01:29:14.911 075 16296.12 205.41 51120.70 88888.00 2016-03-15 01:29:15.411 075 16296.16 205.48 51120.70 88888.00 2016-03-15 01:29:15.911 075 16296.21 205.54 51120.65 88888.00 2016-03-15 01:29:16.411 075 16296.25 205.58 51120.62 88888.00 2016-03-15 01:29:16.911 075 16296.29 205.63 51120.61 88888.00 2016-03-15 01:29:17.411 075 16296.32 205.69 51120.64 88888.00 2016-03-15 01:29:17.911 075 16296.34 205.75 51120.62 88888.00 2016-03-15 01:29:18.411 075 16296.37 205.72 51120.56 88888.00 2016-03-15 01:29:18.911 075 16296.41 205.70 51120.55 88888.00 2016-03-15 01:29:19.411 075 16296.44 205.72 51120.50 88888.00 2016-03-15 01:29:19.911 075 16296.46 205.81 51120.45 88888.00 2016-03-15 01:29:20.411 075 16296.49 205.87 51120.41 88888.00 2016-03-15 01:29:20.911 075 16296.58 205.89 51120.43 88888.00 2016-03-15 01:29:21.411 075 16296.59 205.88 51120.40 88888.00 2016-03-15 01:29:21.911 075 16296.59 205.88 51120.31 88888.00 2016-03-15 01:29:22.411 075 16296.61 205.83 51120.28 88888.00 2016-03-15 01:29:22.911 075 16296.67 205.82 51120.25 88888.00 2016-03-15 01:29:23.411 075 16296.69 205.81 51120.24 88888.00 2016-03-15 01:29:23.911 075 16296.69 205.84 51120.26 88888.00 2016-03-15 01:29:24.411 075 16296.71 205.86 51120.19 88888.00 2016-03-15 01:29:24.911 075 16296.76 205.86 51120.18 88888.00 2016-03-15 01:29:25.411 075 16296.81 205.89 51120.11 88888.00 2016-03-15 01:29:25.911 075 16296.84 205.90 51120.06 88888.00 2016-03-15 01:29:26.411 075 16296.82 205.90 51119.99 88888.00 2016-03-15 01:29:26.911 075 16296.83 205.89 51119.93 88888.00 2016-03-15 01:29:27.411 075 16296.87 205.86 51119.92 88888.00 2016-03-15 01:29:27.911 075 16296.90 205.88 51119.92 88888.00 2016-03-15 01:29:28.411 075 16296.91 205.92 51119.86 88888.00 2016-03-15 01:29:28.911 075 16296.90 205.90 51119.81 88888.00 2016-03-15 01:29:29.411 075 16296.90 205.84 51119.83 88888.00 2016-03-15 01:29:29.911 075 16296.91 205.88 51119.82 88888.00 2016-03-15 01:29:30.411 075 16296.92 205.92 51119.80 88888.00 2016-03-15 01:29:30.911 075 16296.93 205.93 51119.79 88888.00 2016-03-15 01:29:31.411 075 16296.95 205.93 51119.75 88888.00 2016-03-15 01:29:31.911 075 16296.97 205.93 51119.67 88888.00 2016-03-15 01:29:32.411 075 16296.96 205.95 51119.65 88888.00 2016-03-15 01:29:32.911 075 16296.92 205.98 51119.62 88888.00 2016-03-15 01:29:33.411 075 16296.91 206.05 51119.55 88888.00 2016-03-15 01:29:33.911 075 16296.92 206.06 51119.60 88888.00 2016-03-15 01:29:34.411 075 16296.90 206.10 51119.61 88888.00 2016-03-15 01:29:34.911 075 16296.90 206.05 51119.47 88888.00 2016-03-15 01:29:35.411 075 16296.94 206.05 51119.44 88888.00 2016-03-15 01:29:35.911 075 16296.99 206.06 51119.52 88888.00 2016-03-15 01:29:36.412 075 16296.92 206.06 51119.44 88888.00 2016-03-15 01:29:36.912 075 16296.88 206.07 51119.32 88888.00 2016-03-15 01:29:37.412 075 16296.90 206.08 51119.32 88888.00 2016-03-15 01:29:37.912 075 16296.87 206.05 51119.27 88888.00 2016-03-15 01:29:38.412 075 16296.84 206.14 51119.23 88888.00 2016-03-15 01:29:38.912 075 16296.83 206.18 51119.21 88888.00 2016-03-15 01:29:39.412 075 16296.82 206.17 51119.17 88888.00 2016-03-15 01:29:39.912 075 16296.83 206.19 51119.10 88888.00 2016-03-15 01:29:40.412 075 16296.84 206.23 51119.18 88888.00 2016-03-15 01:29:40.912 075 16296.76 206.23 51119.19 88888.00 2016-03-15 01:29:41.412 075 16296.71 206.28 51119.08 88888.00 2016-03-15 01:29:41.912 075 16296.73 206.25 51119.05 88888.00 2016-03-15 01:29:42.412 075 16296.73 206.26 51118.99 88888.00 2016-03-15 01:29:42.912 075 16296.64 206.33 51118.93 88888.00 2016-03-15 01:29:43.412 075 16296.65 206.35 51118.92 88888.00 2016-03-15 01:29:43.912 075 16296.59 206.41 51118.92 88888.00 2016-03-15 01:29:44.412 075 16296.59 206.47 51118.87 88888.00 2016-03-15 01:29:44.912 075 16296.56 206.50 51118.83 88888.00 2016-03-15 01:29:45.412 075 16296.59 206.51 51118.81 88888.00 2016-03-15 01:29:45.912 075 16296.59 206.59 51118.81 88888.00 2016-03-15 01:29:46.412 075 16296.53 206.63 51118.81 88888.00 2016-03-15 01:29:46.912 075 16296.47 206.66 51118.78 88888.00 2016-03-15 01:29:47.412 075 16296.40 206.69 51118.71 88888.00 2016-03-15 01:29:47.912 075 16296.38 206.76 51118.66 88888.00 2016-03-15 01:29:48.412 075 16296.37 206.79 51118.73 88888.00 2016-03-15 01:29:48.912 075 16296.40 206.87 51118.72 88888.00 2016-03-15 01:29:49.412 075 16296.35 206.91 51118.65 88888.00 2016-03-15 01:29:49.912 075 16296.32 206.93 51118.57 88888.00 2016-03-15 01:29:50.412 075 16296.28 206.95 51118.59 88888.00 2016-03-15 01:29:50.912 075 16296.26 206.97 51118.61 88888.00 2016-03-15 01:29:51.412 075 16296.21 206.98 51118.56 88888.00 2016-03-15 01:29:51.912 075 16296.13 207.01 51118.47 88888.00 2016-03-15 01:29:52.412 075 16296.07 207.11 51118.44 88888.00 2016-03-15 01:29:52.912 075 16296.11 207.19 51118.43 88888.00 2016-03-15 01:29:53.412 075 16296.09 207.19 51118.36 88888.00 2016-03-15 01:29:53.912 075 16296.04 207.18 51118.32 88888.00 2016-03-15 01:29:54.412 075 16296.02 207.20 51118.31 88888.00 2016-03-15 01:29:54.912 075 16295.98 207.23 51118.33 88888.00 2016-03-15 01:29:55.412 075 16295.93 207.34 51118.32 88888.00 2016-03-15 01:29:55.912 075 16295.88 207.43 51118.28 88888.00 2016-03-15 01:29:56.412 075 16295.74 207.46 51118.27 88888.00 2016-03-15 01:29:56.912 075 16295.69 207.45 51118.27 88888.00 2016-03-15 01:29:57.412 075 16295.67 207.50 51118.20 88888.00 2016-03-15 01:29:57.912 075 16295.61 207.55 51118.15 88888.00 2016-03-15 01:29:58.412 075 16295.62 207.60 51118.14 88888.00 2016-03-15 01:29:58.912 075 16295.59 207.64 51118.13 88888.00 2016-03-15 01:29:59.412 075 16295.56 207.70 51118.04 88888.00 2016-03-15 01:29:59.912 075 16295.46 207.70 51117.97 88888.00 2016-03-15 01:30:00.412 075 16295.42 207.71 51118.01 88888.00 2016-03-15 01:30:00.912 075 16295.40 207.71 51118.01 88888.00 2016-03-15 01:30:01.412 075 16295.36 207.74 51118.04 88888.00 2016-03-15 01:30:01.912 075 16295.34 207.80 51118.05 88888.00 2016-03-15 01:30:02.412 075 16295.36 207.80 51118.00 88888.00 2016-03-15 01:30:02.912 075 16295.30 207.82 51117.99 88888.00 2016-03-15 01:30:03.412 075 16295.27 207.80 51118.00 88888.00 2016-03-15 01:30:03.912 075 16295.27 207.84 51117.97 88888.00 2016-03-15 01:30:04.412 075 16295.24 207.84 51117.88 88888.00 2016-03-15 01:30:04.912 075 16295.25 207.91 51117.87 88888.00 2016-03-15 01:30:05.412 075 16295.25 207.93 51117.86 88888.00 2016-03-15 01:30:05.912 075 16295.23 207.95 51117.85 88888.00 2016-03-15 01:30:06.413 075 16295.20 207.97 51117.73 88888.00 2016-03-15 01:30:06.913 075 16295.14 208.01 51117.65 88888.00 2016-03-15 01:30:07.413 075 16295.09 207.98 51117.71 88888.00 2016-03-15 01:30:07.913 075 16295.10 207.97 51117.77 88888.00 2016-03-15 01:30:08.413 075 16295.06 207.99 51117.64 88888.00 2016-03-15 01:30:08.913 075 16295.03 208.05 51117.60 88888.00 2016-03-15 01:30:09.413 075 16295.06 208.04 51117.63 88888.00 2016-03-15 01:30:09.913 075 16295.06 207.97 51117.73 88888.00 2016-03-15 01:30:10.413 075 16295.07 207.97 51117.67 88888.00 2016-03-15 01:30:10.913 075 16295.07 208.02 51117.68 88888.00 2016-03-15 01:30:11.413 075 16295.05 208.02 51117.63 88888.00 2016-03-15 01:30:11.913 075 16295.05 208.01 51117.65 88888.00 2016-03-15 01:30:12.413 075 16295.05 207.98 51117.60 88888.00 2016-03-15 01:30:12.913 075 16295.06 207.97 51117.63 88888.00 2016-03-15 01:30:13.413 075 16295.09 207.98 51117.65 88888.00 2016-03-15 01:30:13.913 075 16295.08 207.97 51117.61 88888.00 2016-03-15 01:30:14.413 075 16295.06 207.90 51117.60 88888.00 2016-03-15 01:30:14.913 075 16295.05 207.88 51117.61 88888.00 2016-03-15 01:30:15.413 075 16295.03 207.90 51117.65 88888.00 2016-03-15 01:30:15.913 075 16295.00 207.87 51117.58 88888.00 2016-03-15 01:30:16.413 075 16295.00 207.85 51117.52 88888.00 2016-03-15 01:30:16.913 075 16295.02 207.89 51117.44 88888.00 2016-03-15 01:30:17.413 075 16295.03 207.92 51117.47 88888.00 2016-03-15 01:30:17.913 075 16295.01 207.90 51117.47 88888.00 2016-03-15 01:30:18.413 075 16294.99 207.90 51117.44 88888.00 2016-03-15 01:30:18.913 075 16295.01 207.85 51117.47 88888.00 2016-03-15 01:30:19.413 075 16295.00 207.95 51117.40 88888.00 2016-03-15 01:30:19.913 075 16295.02 207.99 51117.38 88888.00 2016-03-15 01:30:20.413 075 16294.99 208.01 51117.37 88888.00 2016-03-15 01:30:20.913 075 16294.96 208.02 51117.42 88888.00 2016-03-15 01:30:21.413 075 16294.90 208.07 51117.42 88888.00 2016-03-15 01:30:21.913 075 16294.89 208.08 51117.44 88888.00 2016-03-15 01:30:22.413 075 16294.92 208.10 51117.42 88888.00 2016-03-15 01:30:22.913 075 16294.91 208.11 51117.38 88888.00 2016-03-15 01:30:23.413 075 16294.86 208.16 51117.33 88888.00 2016-03-15 01:30:23.913 075 16294.84 208.26 51117.32 88888.00 2016-03-15 01:30:24.413 075 16294.88 208.28 51117.38 88888.00 2016-03-15 01:30:24.913 075 16294.83 208.26 51117.36 88888.00 2016-03-15 01:30:25.413 075 16294.75 208.30 51117.33 88888.00 2016-03-15 01:30:25.913 075 16294.77 208.43 51117.31 88888.00 2016-03-15 01:30:26.413 075 16294.76 208.48 51117.30 88888.00 2016-03-15 01:30:26.913 075 16294.71 208.44 51117.27 88888.00 2016-03-15 01:30:27.413 075 16294.62 208.57 51117.19 88888.00 2016-03-15 01:30:27.913 075 16294.61 208.59 51117.23 88888.00 2016-03-15 01:30:28.413 075 16294.62 208.66 51117.28 88888.00 2016-03-15 01:30:28.913 075 16294.56 208.72 51117.31 88888.00 2016-03-15 01:30:29.413 075 16294.54 208.80 51117.24 88888.00 2016-03-15 01:30:29.913 075 16294.53 208.82 51117.22 88888.00 2016-03-15 01:30:30.413 075 16294.50 208.85 51117.22 88888.00 2016-03-15 01:30:30.913 075 16294.47 208.94 51117.21 88888.00 2016-03-15 01:30:31.413 075 16294.47 209.01 51117.17 88888.00 2016-03-15 01:30:31.913 075 16294.49 209.03 51117.14 88888.00 2016-03-15 01:30:32.413 075 16294.44 209.05 51117.18 88888.00 2016-03-15 01:30:32.913 075 16294.40 209.11 51117.22 88888.00 2016-03-15 01:30:33.413 075 16294.40 209.17 51117.21 88888.00 2016-03-15 01:30:33.913 075 16294.38 209.15 51117.15 88888.00 2016-03-15 01:30:34.413 075 16294.36 209.21 51117.15 88888.00 2016-03-15 01:30:34.913 075 16294.33 209.28 51117.15 88888.00 2016-03-15 01:30:35.413 075 16294.33 209.35 51117.15 88888.00 2016-03-15 01:30:35.913 075 16294.38 209.39 51117.21 88888.00 2016-03-15 01:30:36.404 075 16294.32 209.44 51117.18 88888.00 2016-03-15 01:30:36.904 075 16294.24 209.45 51117.10 88888.00 2016-03-15 01:30:37.404 075 16294.21 209.48 51117.09 88888.00 2016-03-15 01:30:37.904 075 16294.26 209.53 51117.15 88888.00 2016-03-15 01:30:38.404 075 16294.28 209.55 51117.12 88888.00 2016-03-15 01:30:38.904 075 16294.22 209.54 51117.10 88888.00 2016-03-15 01:30:39.404 075 16294.21 209.61 51117.08 88888.00 2016-03-15 01:30:39.904 075 16294.23 209.62 51117.08 88888.00 2016-03-15 01:30:40.404 075 16294.20 209.64 51117.06 88888.00 2016-03-15 01:30:40.904 075 16294.18 209.72 51117.04 88888.00 2016-03-15 01:30:41.404 075 16294.24 209.78 51117.04 88888.00 2016-03-15 01:30:41.904 075 16294.27 209.80 51117.08 88888.00 2016-03-15 01:30:42.404 075 16294.24 209.80 51117.08 88888.00 2016-03-15 01:30:42.904 075 16294.21 209.83 51117.06 88888.00 2016-03-15 01:30:43.404 075 16294.22 209.84 51117.08 88888.00 2016-03-15 01:30:43.904 075 16294.18 209.88 51117.08 88888.00 2016-03-15 01:30:44.404 075 16294.18 209.90 51117.09 88888.00 2016-03-15 01:30:44.904 075 16294.21 209.92 51117.07 88888.00 2016-03-15 01:30:45.404 075 16294.20 209.91 51117.03 88888.00 2016-03-15 01:30:45.904 075 16294.14 209.89 51116.97 88888.00 2016-03-15 01:30:46.404 075 16294.08 209.96 51116.92 88888.00 2016-03-15 01:30:46.904 075 16294.03 210.06 51116.88 88888.00 2016-03-15 01:30:47.404 075 16294.05 210.15 51116.88 88888.00 2016-03-15 01:30:47.904 075 16294.02 210.19 51116.84 88888.00 2016-03-15 01:30:48.404 075 16294.02 210.26 51116.84 88888.00 2016-03-15 01:30:48.904 075 16294.04 210.32 51116.88 88888.00 2016-03-15 01:30:49.404 075 16294.02 210.32 51116.88 88888.00 2016-03-15 01:30:49.904 075 16294.02 210.36 51116.80 88888.00 2016-03-15 01:30:50.404 075 16293.96 210.41 51116.72 88888.00 2016-03-15 01:30:50.904 075 16293.95 210.44 51116.70 88888.00 2016-03-15 01:30:51.404 075 16293.92 210.57 51116.60 88888.00 2016-03-15 01:30:51.904 075 16293.87 210.63 51116.62 88888.00 2016-03-15 01:30:52.404 075 16293.86 210.63 51116.73 88888.00 2016-03-15 01:30:52.904 075 16293.83 210.71 51116.73 88888.00 2016-03-15 01:30:53.404 075 16293.78 210.80 51116.59 88888.00 2016-03-15 01:30:53.904 075 16293.73 210.87 51116.55 88888.00 2016-03-15 01:30:54.404 075 16293.71 210.95 51116.51 88888.00 2016-03-15 01:30:54.904 075 16293.71 211.05 51116.59 88888.00 2016-03-15 01:30:55.404 075 16293.70 211.03 51116.59 88888.00 2016-03-15 01:30:55.904 075 16293.65 211.05 51116.57 88888.00 2016-03-15 01:30:56.404 075 16293.60 211.17 51116.54 88888.00 2016-03-15 01:30:56.904 075 16293.58 211.26 51116.51 88888.00 2016-03-15 01:30:57.404 075 16293.61 211.31 51116.55 88888.00 2016-03-15 01:30:57.904 075 16293.59 211.43 51116.55 88888.00 2016-03-15 01:30:58.404 075 16293.60 211.47 51116.54 88888.00 2016-03-15 01:30:58.904 075 16293.56 211.54 51116.45 88888.00 2016-03-15 01:30:59.404 075 16293.52 211.57 51116.39 88888.00 2016-03-15 01:30:59.904 075 16293.51 211.66 51116.49 88888.00 2016-03-15 01:31:00.404 075 16293.47 211.73 51116.44 88888.00 2016-03-15 01:31:00.904 075 16293.44 211.83 51116.41 88888.00 2016-03-15 01:31:01.404 075 16293.47 211.96 51116.41 88888.00 2016-03-15 01:31:01.904 075 16293.49 212.02 51116.43 88888.00 2016-03-15 01:31:02.404 075 16293.48 212.05 51116.43 88888.00 2016-03-15 01:31:02.904 075 16293.45 212.15 51116.46 88888.00 2016-03-15 01:31:03.404 075 16293.43 212.19 51116.39 88888.00 2016-03-15 01:31:03.904 075 16293.43 212.30 51116.27 88888.00 2016-03-15 01:31:04.404 075 16293.40 212.41 51116.24 88888.00 2016-03-15 01:31:04.904 075 16293.40 212.45 51116.25 88888.00 2016-03-15 01:31:05.404 075 16293.39 212.51 51116.32 88888.00 2016-03-15 01:31:05.904 075 16293.38 212.58 51116.34 88888.00 2016-03-15 01:31:06.404 075 16293.40 212.62 51116.27 88888.00 2016-03-15 01:31:06.904 075 16293.44 212.70 51116.33 88888.00 2016-03-15 01:31:07.404 075 16293.42 212.77 51116.32 88888.00 2016-03-15 01:31:07.904 075 16293.45 212.81 51116.35 88888.00 2016-03-15 01:31:08.404 075 16293.49 212.83 51116.27 88888.00 2016-03-15 01:31:08.904 075 16293.53 212.87 51116.25 88888.00 2016-03-15 01:31:09.404 075 16293.52 212.91 51116.23 88888.00 2016-03-15 01:31:09.904 075 16293.48 213.03 51116.20 88888.00 2016-03-15 01:31:10.404 075 16293.51 213.11 51116.20 88888.00 2016-03-15 01:31:10.904 075 16293.51 213.17 51116.20 88888.00 2016-03-15 01:31:11.405 075 16293.44 213.19 51116.16 88888.00 2016-03-15 01:31:11.905 075 16293.43 213.28 51116.14 88888.00 2016-03-15 01:31:12.405 075 16293.44 213.33 51116.15 88888.00 2016-03-15 01:31:12.905 075 16293.44 213.36 51116.12 88888.00 2016-03-15 01:31:13.405 075 16293.39 213.40 51116.08 88888.00 2016-03-15 01:31:13.905 075 16293.36 213.53 51116.08 88888.00 2016-03-15 01:31:14.405 075 16293.39 213.55 51116.00 88888.00 2016-03-15 01:31:14.905 075 16293.36 213.56 51115.96 88888.00 2016-03-15 01:31:15.405 075 16293.31 213.66 51115.91 88888.00 2016-03-15 01:31:15.905 075 16293.24 213.74 51115.88 88888.00 2016-03-15 01:31:16.405 075 16293.22 213.81 51115.86 88888.00 2016-03-15 01:31:16.905 075 16293.18 213.84 51115.86 88888.00 2016-03-15 01:31:17.405 075 16293.13 213.85 51115.83 88888.00 2016-03-15 01:31:17.905 075 16293.11 213.87 51115.77 88888.00 2016-03-15 01:31:18.405 075 16293.03 213.93 51115.77 88888.00 2016-03-15 01:31:18.905 075 16292.98 213.98 51115.76 88888.00 2016-03-15 01:31:19.405 075 16292.91 214.09 51115.66 88888.00 2016-03-15 01:31:19.905 075 16292.82 214.17 51115.65 88888.00 2016-03-15 01:31:20.405 075 16292.77 214.26 51115.63 88888.00 2016-03-15 01:31:20.905 075 16292.74 214.37 51115.68 88888.00 2016-03-15 01:31:21.405 075 16292.70 214.44 51115.66 88888.00 2016-03-15 01:31:21.905 075 16292.63 214.45 51115.63 88888.00 2016-03-15 01:31:22.405 075 16292.56 214.52 51115.63 88888.00 2016-03-15 01:31:22.905 075 16292.53 214.58 51115.60 88888.00 2016-03-15 01:31:23.405 075 16292.47 214.69 51115.60 88888.00 2016-03-15 01:31:23.905 075 16292.39 214.78 51115.57 88888.00 2016-03-15 01:31:24.405 075 16292.36 214.83 51115.47 88888.00 2016-03-15 01:31:24.905 075 16292.36 214.96 51115.38 88888.00 2016-03-15 01:31:25.405 075 16292.33 215.10 51115.40 88888.00 2016-03-15 01:31:25.905 075 16292.33 215.16 51115.43 88888.00 2016-03-15 01:31:26.405 075 16292.27 215.16 51115.45 88888.00 2016-03-15 01:31:26.905 075 16292.21 215.26 51115.47 88888.00 2016-03-15 01:31:27.405 075 16292.19 215.30 51115.42 88888.00 2016-03-15 01:31:27.905 075 16292.15 215.31 51115.32 88888.00 2016-03-15 01:31:28.405 075 16292.08 215.36 51115.29 88888.00 2016-03-15 01:31:28.905 075 16292.08 215.45 51115.30 88888.00 2016-03-15 01:31:29.405 075 16292.09 215.47 51115.32 88888.00 2016-03-15 01:31:29.905 075 16292.09 215.49 51115.30 88888.00 2016-03-15 01:31:30.405 075 16292.01 215.52 51115.22 88888.00 2016-03-15 01:31:30.905 075 16292.02 215.59 51115.19 88888.00 2016-03-15 01:31:31.405 075 16292.06 215.61 51115.13 88888.00 2016-03-15 01:31:31.905 075 16292.04 215.65 51115.11 88888.00 2016-03-15 01:31:32.405 075 16292.02 215.75 51115.13 88888.00 2016-03-15 01:31:32.905 075 16292.02 215.82 51115.10 88888.00 2016-03-15 01:31:33.405 075 16292.03 215.93 51115.10 88888.00 2016-03-15 01:31:33.905 075 16292.02 215.98 51115.12 88888.00 2016-03-15 01:31:34.405 075 16292.01 215.99 51115.05 88888.00 2016-03-15 01:31:34.905 075 16291.98 215.99 51114.99 88888.00 2016-03-15 01:31:35.405 075 16292.00 216.07 51114.99 88888.00 2016-03-15 01:31:35.905 075 16291.98 216.16 51115.03 88888.00 2016-03-15 01:31:36.405 075 16291.94 216.23 51114.96 88888.00 2016-03-15 01:31:36.905 075 16291.93 216.28 51114.89 88888.00 2016-03-15 01:31:37.405 075 16291.92 216.38 51114.85 88888.00 2016-03-15 01:31:37.905 075 16291.92 216.46 51114.84 88888.00 2016-03-15 01:31:38.405 075 16291.88 216.48 51114.76 88888.00 2016-03-15 01:31:38.905 075 16291.82 216.49 51114.73 88888.00 2016-03-15 01:31:39.405 075 16291.82 216.59 51114.74 88888.00 2016-03-15 01:31:39.905 075 16291.82 216.66 51114.76 88888.00 2016-03-15 01:31:40.405 075 16291.81 216.71 51114.71 88888.00 2016-03-15 01:31:40.905 075 16291.75 216.81 51114.67 88888.00 2016-03-15 01:31:41.406 075 16291.73 216.86 51114.60 88888.00 2016-03-15 01:31:41.906 075 16291.66 216.89 51114.55 88888.00 2016-03-15 01:31:42.406 075 16291.62 217.01 51114.56 88888.00 2016-03-15 01:31:42.906 075 16291.59 217.07 51114.57 88888.00 2016-03-15 01:31:43.406 075 16291.58 217.21 51114.53 88888.00 2016-03-15 01:31:43.906 075 16291.50 217.25 51114.50 88888.00 2016-03-15 01:31:44.406 075 16291.42 217.35 51114.48 88888.00 2016-03-15 01:31:44.906 075 16291.40 217.46 51114.50 88888.00 2016-03-15 01:31:45.406 075 16291.39 217.53 51114.50 88888.00 2016-03-15 01:31:45.906 075 16291.31 217.58 51114.46 88888.00 2016-03-15 01:31:46.406 075 16291.29 217.64 51114.40 88888.00 2016-03-15 01:31:46.906 075 16291.24 217.71 51114.41 88888.00 2016-03-15 01:31:47.406 075 16291.22 217.80 51114.39 88888.00 2016-03-15 01:31:47.906 075 16291.17 217.88 51114.33 88888.00 2016-03-15 01:31:48.406 075 16291.12 217.99 51114.33 88888.00 2016-03-15 01:31:48.906 075 16291.14 218.07 51114.27 88888.00 2016-03-15 01:31:49.406 075 16291.12 218.11 51114.19 88888.00 2016-03-15 01:31:49.906 075 16291.05 218.19 51114.07 88888.00 2016-03-15 01:31:50.406 075 16291.01 218.26 51114.04 88888.00 2016-03-15 01:31:50.906 075 16290.97 218.28 51114.05 88888.00 2016-03-15 01:31:51.406 075 16290.94 218.29 51113.97 88888.00 2016-03-15 01:31:51.906 075 16290.94 218.35 51113.84 88888.00 2016-03-15 01:31:52.406 075 16290.95 218.38 51113.83 88888.00 2016-03-15 01:31:52.906 075 16290.92 218.36 51113.77 88888.00 2016-03-15 01:31:53.406 075 16290.85 218.43 51113.69 88888.00 2016-03-15 01:31:53.906 075 16290.79 218.52 51113.74 88888.00 2016-03-15 01:31:54.406 075 16290.82 218.61 51113.74 88888.00 2016-03-15 01:31:54.906 075 16290.84 218.64 51113.73 88888.00 2016-03-15 01:31:55.406 075 16290.78 218.69 51113.60 88888.00 2016-03-15 01:31:55.906 075 16290.76 218.69 51113.74 88888.00 2016-03-15 01:31:56.406 075 16290.76 218.71 51113.74 88888.00 2016-03-15 01:31:56.906 075 16290.71 218.75 51113.72 88888.00 2016-03-15 01:31:57.406 075 16290.69 218.71 51113.70 88888.00 2016-03-15 01:31:57.906 075 16290.65 218.74 51113.74 88888.00 2016-03-15 01:31:58.406 075 16290.67 218.77 51113.72 88888.00 2016-03-15 01:31:58.906 075 16290.63 218.81 51113.65 88888.00 2016-03-15 01:31:59.406 075 16290.58 218.84 51113.60 88888.00 2016-03-15 01:31:59.906 075 16290.54 218.87 51113.58 88888.00 2016-03-15 01:32:00.406 075 16290.50 218.90 51113.47 88888.00 2016-03-15 01:32:00.906 075 16290.43 218.94 51113.46 88888.00 2016-03-15 01:32:01.406 075 16290.40 218.96 51113.45 88888.00 2016-03-15 01:32:01.906 075 16290.34 218.93 51113.41 88888.00 2016-03-15 01:32:02.406 075 16290.27 218.95 51113.36 88888.00 2016-03-15 01:32:02.906 075 16290.21 218.93 51113.26 88888.00 2016-03-15 01:32:03.406 075 16290.13 219.02 51113.27 88888.00 2016-03-15 01:32:03.906 075 16290.10 219.06 51113.27 88888.00 2016-03-15 01:32:04.406 075 16290.04 219.09 51113.26 88888.00 2016-03-15 01:32:04.906 075 16289.95 219.16 51113.18 88888.00 2016-03-15 01:32:05.406 075 16289.90 219.16 51113.12 88888.00 2016-03-15 01:32:05.906 075 16289.88 219.18 51113.10 88888.00 2016-03-15 01:32:06.406 075 16289.80 219.21 51113.08 88888.00 2016-03-15 01:32:06.906 075 16289.74 219.23 51113.05 88888.00 2016-03-15 01:32:07.406 075 16289.64 219.29 51113.01 88888.00 2016-03-15 01:32:07.906 075 16289.56 219.33 51113.02 88888.00 2016-03-15 01:32:08.406 075 16289.51 219.44 51112.96 88888.00 2016-03-15 01:32:08.906 075 16289.44 219.48 51112.92 88888.00 2016-03-15 01:32:09.406 075 16289.35 219.49 51112.90 88888.00 2016-03-15 01:32:09.906 075 16289.24 219.50 51112.84 88888.00 2016-03-15 01:32:10.406 075 16289.20 219.57 51112.76 88888.00 2016-03-15 01:32:10.906 075 16289.15 219.63 51112.73 88888.00 2016-03-15 01:32:11.407 075 16289.01 219.68 51112.73 88888.00 2016-03-15 01:32:11.907 075 16288.92 219.73 51112.72 88888.00 2016-03-15 01:32:12.407 075 16288.86 219.88 51112.69 88888.00 2016-03-15 01:32:12.907 075 16288.80 219.98 51112.67 88888.00 2016-03-15 01:32:13.407 075 16288.68 220.05 51112.69 88888.00 2016-03-15 01:32:13.907 075 16288.65 220.10 51112.66 88888.00 2016-03-15 01:32:14.407 075 16288.60 220.14 51112.63 88888.00 2016-03-15 01:32:14.907 075 16288.53 220.24 51112.60 88888.00 2016-03-15 01:32:15.407 075 16288.42 220.40 51112.56 88888.00 2016-03-15 01:32:15.907 075 16288.36 220.44 51112.54 88888.00 2016-03-15 01:32:16.407 075 16288.29 220.44 51112.53 88888.00 2016-03-15 01:32:16.907 075 16288.23 220.55 51112.57 88888.00 2016-03-15 01:32:17.407 075 16288.15 220.62 51112.55 88888.00 2016-03-15 01:32:17.907 075 16288.11 220.69 51112.54 88888.00 2016-03-15 01:32:18.407 075 16288.00 220.80 51112.57 88888.00 2016-03-15 01:32:18.907 075 16287.95 220.93 51112.51 88888.00 2016-03-15 01:32:19.407 075 16287.85 221.06 51112.48 88888.00 2016-03-15 01:32:19.907 075 16287.85 221.15 51112.44 88888.00 2016-03-15 01:32:20.407 075 16287.83 221.21 51112.37 88888.00 2016-03-15 01:32:20.907 075 16287.75 221.27 51112.33 88888.00 2016-03-15 01:32:21.407 075 16287.66 221.29 51112.31 88888.00 2016-03-15 01:32:21.907 075 16287.61 221.36 51112.33 88888.00 2016-03-15 01:32:22.407 075 16287.59 221.46 51112.35 88888.00 2016-03-15 01:32:22.907 075 16287.54 221.49 51112.31 88888.00 2016-03-15 01:32:23.407 075 16287.49 221.62 51112.30 88888.00 2016-03-15 01:32:23.907 075 16287.37 221.70 51112.28 88888.00 2016-03-15 01:32:24.407 075 16287.30 221.81 51112.25 88888.00 2016-03-15 01:32:24.907 075 16287.22 221.85 51112.27 88888.00 2016-03-15 01:32:25.407 075 16287.12 221.88 51112.28 88888.00 2016-03-15 01:32:25.907 075 16287.04 222.00 51112.25 88888.00 2016-03-15 01:32:26.407 075 16286.99 222.15 51112.20 88888.00 2016-03-15 01:32:26.907 075 16286.97 222.21 51112.19 88888.00 2016-03-15 01:32:27.407 075 16286.90 222.25 51112.18 88888.00 2016-03-15 01:32:27.907 075 16286.83 222.29 51112.10 88888.00 2016-03-15 01:32:28.407 075 16286.71 222.42 51112.10 88888.00 2016-03-15 01:32:28.907 075 16286.68 222.51 51112.13 88888.00 2016-03-15 01:32:29.407 075 16286.63 222.61 51112.11 88888.00 2016-03-15 01:32:29.907 075 16286.63 222.66 51112.12 88888.00 2016-03-15 01:32:30.407 075 16286.57 222.78 51112.18 88888.00 2016-03-15 01:32:30.907 075 16286.47 222.84 51112.19 88888.00 2016-03-15 01:32:31.407 075 16286.38 222.92 51112.16 88888.00 2016-03-15 01:32:31.907 075 16286.35 223.02 51112.20 88888.00 2016-03-15 01:32:32.407 075 16286.33 223.13 51112.17 88888.00 2016-03-15 01:32:32.907 075 16286.26 223.16 51112.03 88888.00 2016-03-15 01:32:33.407 075 16286.17 223.27 51112.01 88888.00 2016-03-15 01:32:33.907 075 16286.15 223.36 51111.98 88888.00 2016-03-15 01:32:34.407 075 16286.06 223.44 51111.92 88888.00 2016-03-15 01:32:34.907 075 16286.00 223.50 51111.91 88888.00 2016-03-15 01:32:35.407 075 16285.99 223.62 51111.90 88888.00 2016-03-15 01:32:35.907 075 16285.93 223.65 51111.91 88888.00 2016-03-15 01:32:36.407 075 16285.90 223.72 51111.82 88888.00 2016-03-15 01:32:36.907 075 16285.84 223.86 51111.80 88888.00 2016-03-15 01:32:37.407 075 16285.77 223.94 51111.81 88888.00 2016-03-15 01:32:37.907 075 16285.71 223.97 51111.76 88888.00 2016-03-15 01:32:38.407 075 16285.60 224.11 51111.83 88888.00 2016-03-15 01:32:38.907 075 16285.52 224.18 51111.85 88888.00 2016-03-15 01:32:39.407 075 16285.46 224.31 51111.83 88888.00 2016-03-15 01:32:39.907 075 16285.37 224.43 51111.77 88888.00 2016-03-15 01:32:40.407 075 16285.30 224.55 51111.72 88888.00 2016-03-15 01:32:40.907 075 16285.27 224.60 51111.63 88888.00 2016-03-15 01:32:41.408 075 16285.21 224.71 51111.64 88888.00 2016-03-15 01:32:41.908 075 16285.16 224.84 51111.64 88888.00 2016-03-15 01:32:42.408 075 16285.13 224.97 51111.57 88888.00 2016-03-15 01:32:42.908 075 16285.07 225.05 51111.57 88888.00 2016-03-15 01:32:43.408 075 16285.01 225.15 51111.58 88888.00 2016-03-15 01:32:43.908 075 16284.93 225.34 51111.49 88888.00 2016-03-15 01:32:44.408 075 16284.87 225.47 51111.53 88888.00 2016-03-15 01:32:44.908 075 16284.86 225.55 51111.53 88888.00 2016-03-15 01:32:45.408 075 16284.74 225.67 51111.44 88888.00 2016-03-15 01:32:45.908 075 16284.66 225.84 51111.50 88888.00 2016-03-15 01:32:46.408 075 16284.65 225.93 51111.57 88888.00 2016-03-15 01:32:46.908 075 16284.59 226.10 51111.57 88888.00 2016-03-15 01:32:47.408 075 16284.52 226.28 51111.63 88888.00 2016-03-15 01:32:47.908 075 16284.44 226.43 51111.58 88888.00 2016-03-15 01:32:48.408 075 16284.33 226.58 51111.53 88888.00 2016-03-15 01:32:48.908 075 16284.24 226.71 51111.48 88888.00 2016-03-15 01:32:49.408 075 16284.17 226.86 51111.48 88888.00 2016-03-15 01:32:49.908 075 16284.11 226.95 51111.45 88888.00 2016-03-15 01:32:50.408 075 16284.05 227.10 51111.44 88888.00 2016-03-15 01:32:50.908 075 16283.95 227.28 51111.43 88888.00 2016-03-15 01:32:51.408 075 16283.88 227.36 51111.43 88888.00 2016-03-15 01:32:51.908 075 16283.83 227.50 51111.40 88888.00 2016-03-15 01:32:52.408 075 16283.75 227.69 51111.39 88888.00 2016-03-15 01:32:52.908 075 16283.71 227.82 51111.28 88888.00 2016-03-15 01:32:53.408 075 16283.64 227.89 51111.29 88888.00 2016-03-15 01:32:53.908 075 16283.55 228.01 51111.35 88888.00 2016-03-15 01:32:54.408 075 16283.51 228.16 51111.34 88888.00 2016-03-15 01:32:54.908 075 16283.47 228.28 51111.32 88888.00 2016-03-15 01:32:55.408 075 16283.45 228.42 51111.32 88888.00 2016-03-15 01:32:55.908 075 16283.42 228.59 51111.30 88888.00 2016-03-15 01:32:56.408 075 16283.37 228.69 51111.29 88888.00 2016-03-15 01:32:56.908 075 16283.34 228.78 51111.30 88888.00 2016-03-15 01:32:57.408 075 16283.34 228.89 51111.38 88888.00 2016-03-15 01:32:57.908 075 16283.29 229.01 51111.38 88888.00 2016-03-15 01:32:58.408 075 16283.34 229.08 51111.36 88888.00 2016-03-15 01:32:58.908 075 16283.39 229.15 51111.32 88888.00 2016-03-15 01:32:59.408 075 16283.42 229.23 51111.31 88888.00 2016-03-15 01:32:59.908 075 16283.42 229.28 51111.26 88888.00 2016-03-15 01:33:00.408 075 16283.45 229.34 51111.28 88888.00 2016-03-15 01:33:00.908 075 16283.49 229.40 51111.29 88888.00 2016-03-15 01:33:01.408 075 16283.49 229.46 51111.28 88888.00 2016-03-15 01:33:01.908 075 16283.54 229.50 51111.27 88888.00 2016-03-15 01:33:02.408 075 16283.54 229.49 51111.28 88888.00 2016-03-15 01:33:02.908 075 16283.56 229.51 51111.25 88888.00 2016-03-15 01:33:03.408 075 16283.64 229.56 51111.25 88888.00 2016-03-15 01:33:03.908 075 16283.71 229.59 51111.28 88888.00 2016-03-15 01:33:04.408 075 16283.78 229.63 51111.25 88888.00 2016-03-15 01:33:04.908 075 16283.84 229.65 51111.24 88888.00 2016-03-15 01:33:05.408 075 16283.89 229.69 51111.22 88888.00 2016-03-15 01:33:05.908 075 16283.95 229.68 51111.22 88888.00 2016-03-15 01:33:06.408 075 16284.05 229.66 51111.19 88888.00 2016-03-15 01:33:06.908 075 16284.14 229.64 51111.16 88888.00 2016-03-15 01:33:07.408 075 16284.23 229.71 51111.15 88888.00 2016-03-15 01:33:07.908 075 16284.30 229.73 51111.20 88888.00 2016-03-15 01:33:08.408 075 16284.40 229.73 51111.21 88888.00 2016-03-15 01:33:08.908 075 16284.50 229.73 51111.19 88888.00 2016-03-15 01:33:09.408 075 16284.57 229.78 51111.15 88888.00 2016-03-15 01:33:09.908 075 16284.61 229.76 51111.11 88888.00 2016-03-15 01:33:10.408 075 16284.68 229.69 51111.13 88888.00 2016-03-15 01:33:10.908 075 16284.76 229.68 51111.13 88888.00 2016-03-15 01:33:11.409 075 16284.87 229.68 51111.08 88888.00 2016-03-15 01:33:11.909 075 16284.97 229.69 51111.07 88888.00 2016-03-15 01:33:12.409 075 16285.01 229.72 51111.06 88888.00 2016-03-15 01:33:12.909 075 16285.02 229.69 51110.99 88888.00 2016-03-15 01:33:13.409 075 16285.04 229.69 51110.97 88888.00 2016-03-15 01:33:13.909 075 16285.08 229.68 51110.93 88888.00 2016-03-15 01:33:14.409 075 16285.13 229.67 51110.91 88888.00 2016-03-15 01:33:14.909 075 16285.21 229.71 51110.95 88888.00 2016-03-15 01:33:15.409 075 16285.22 229.73 51110.94 88888.00 2016-03-15 01:33:15.909 075 16285.20 229.73 51110.91 88888.00 2016-03-15 01:33:16.409 075 16285.27 229.69 51110.92 88888.00 2016-03-15 01:33:16.909 075 16285.31 229.73 51110.90 88888.00 2016-03-15 01:33:17.409 075 16285.36 229.77 51110.89 88888.00 2016-03-15 01:33:17.909 075 16285.39 229.75 51110.85 88888.00 2016-03-15 01:33:18.409 075 16285.38 229.73 51110.80 88888.00 2016-03-15 01:33:18.909 075 16285.40 229.73 51110.78 88888.00 2016-03-15 01:33:19.409 075 16285.46 229.82 51110.74 88888.00 2016-03-15 01:33:19.909 075 16285.46 229.92 51110.76 88888.00 2016-03-15 01:33:20.409 075 16285.48 229.94 51110.70 88888.00 2016-03-15 01:33:20.909 075 16285.56 229.95 51110.66 88888.00 2016-03-15 01:33:21.409 075 16285.58 230.04 51110.63 88888.00 2016-03-15 01:33:21.909 075 16285.57 230.13 51110.69 88888.00 2016-03-15 01:33:22.409 075 16285.58 230.19 51110.64 88888.00 2016-03-15 01:33:22.909 075 16285.60 230.29 51110.66 88888.00 2016-03-15 01:33:23.409 075 16285.64 230.35 51110.69 88888.00 2016-03-15 01:33:23.909 075 16285.68 230.41 51110.62 88888.00 2016-03-15 01:33:24.409 075 16285.67 230.45 51110.58 88888.00 2016-03-15 01:33:24.909 075 16285.74 230.53 51110.54 88888.00 2016-03-15 01:33:25.409 075 16285.80 230.60 51110.56 88888.00 2016-03-15 01:33:25.909 075 16285.83 230.68 51110.60 88888.00 2016-03-15 01:33:26.409 075 16285.84 230.74 51110.65 88888.00 2016-03-15 01:33:26.909 075 16285.81 230.84 51110.63 88888.00 2016-03-15 01:33:27.409 075 16285.86 230.89 51110.64 88888.00 2016-03-15 01:33:27.909 075 16285.93 230.97 51110.62 88888.00 2016-03-15 01:33:28.409 075 16285.96 230.98 51110.61 88888.00 2016-03-15 01:33:28.909 075 16285.98 231.04 51110.60 88888.00 2016-03-15 01:33:29.409 075 16286.01 231.15 51110.56 88888.00 2016-03-15 01:33:29.909 075 16286.09 231.24 51110.60 88888.00 2016-03-15 01:33:30.409 075 16286.11 231.26 51110.62 88888.00 2016-03-15 01:33:30.909 075 16286.08 231.39 51110.54 88888.00 2016-03-15 01:33:31.409 075 16286.11 231.50 51110.56 88888.00 2016-03-15 01:33:31.909 075 16286.13 231.56 51110.58 88888.00 2016-03-15 01:33:32.409 075 16286.10 231.68 51110.55 88888.00 2016-03-15 01:33:32.909 075 16286.17 231.77 51110.60 88888.00 2016-03-15 01:33:33.409 075 16286.26 231.89 51110.63 88888.00 2016-03-15 01:33:33.909 075 16286.28 231.93 51110.61 88888.00 2016-03-15 01:33:34.409 075 16286.30 232.00 51110.57 88888.00 2016-03-15 01:33:34.909 075 16286.37 232.08 51110.54 88888.00 2016-03-15 01:33:35.409 075 16286.39 232.19 51110.55 88888.00 2016-03-15 01:33:35.909 075 16286.44 232.32 51110.62 88888.00 2016-03-15 01:33:36.409 075 16286.47 232.38 51110.67 88888.00 2016-03-15 01:33:36.909 075 16286.47 232.50 51110.70 88888.00 2016-03-15 01:33:37.409 075 16286.46 232.56 51110.63 88888.00 2016-03-15 01:33:37.909 075 16286.53 232.62 51110.55 88888.00 2016-03-15 01:33:38.409 075 16286.57 232.73 51110.52 88888.00 2016-03-15 01:33:38.909 075 16286.60 232.86 51110.52 88888.00 2016-03-15 01:33:39.409 075 16286.65 232.91 51110.54 88888.00 2016-03-15 01:33:39.909 075 16286.70 233.02 51110.53 88888.00 2016-03-15 01:33:40.409 075 16286.74 233.13 51110.56 88888.00 2016-03-15 01:33:40.909 075 16286.78 233.17 51110.52 88888.00 2016-03-15 01:33:41.409 075 16286.81 233.32 51110.49 88888.00 2016-03-15 01:33:41.909 075 16286.86 233.45 51110.56 88888.00 2016-03-15 01:33:42.409 075 16286.89 233.50 51110.58 88888.00 2016-03-15 01:33:42.909 075 16286.95 233.54 51110.63 88888.00 2016-03-15 01:33:43.409 075 16286.98 233.61 51110.66 88888.00 2016-03-15 01:33:43.909 075 16287.00 233.76 51110.69 88888.00 2016-03-15 01:33:44.409 075 16287.05 233.87 51110.67 88888.00 2016-03-15 01:33:44.909 075 16287.12 233.92 51110.66 88888.00 2016-03-15 01:33:45.409 075 16287.17 233.94 51110.73 88888.00 2016-03-15 01:33:45.909 075 16287.22 233.98 51110.71 88888.00 2016-03-15 01:33:46.410 075 16287.25 234.03 51110.64 88888.00 2016-03-15 01:33:46.910 075 16287.28 234.16 51110.60 88888.00 2016-03-15 01:33:47.410 075 16287.36 234.18 51110.57 88888.00 2016-03-15 01:33:47.910 075 16287.42 234.20 51110.61 88888.00 2016-03-15 01:33:48.410 075 16287.44 234.26 51110.67 88888.00 2016-03-15 01:33:48.910 075 16287.48 234.34 51110.71 88888.00 2016-03-15 01:33:49.410 075 16287.50 234.35 51110.69 88888.00 2016-03-15 01:33:49.910 075 16287.50 234.41 51110.70 88888.00 2016-03-15 01:33:50.410 075 16287.59 234.42 51110.69 88888.00 2016-03-15 01:33:50.910 075 16287.61 234.42 51110.62 88888.00 2016-03-15 01:33:51.410 075 16287.66 234.45 51110.63 88888.00 2016-03-15 01:33:51.910 075 16287.72 234.50 51110.63 88888.00 2016-03-15 01:33:52.410 075 16287.79 234.54 51110.57 88888.00 2016-03-15 01:33:52.910 075 16287.91 234.55 51110.53 88888.00 2016-03-15 01:33:53.410 075 16287.94 234.56 51110.53 88888.00 2016-03-15 01:33:53.910 075 16287.96 234.58 51110.54 88888.00 2016-03-15 01:33:54.410 075 16288.01 234.61 51110.56 88888.00 2016-03-15 01:33:54.910 075 16288.06 234.68 51110.55 88888.00 2016-03-15 01:33:55.410 075 16288.09 234.63 51110.47 88888.00 2016-03-15 01:33:55.910 075 16288.14 234.61 51110.45 88888.00 2016-03-15 01:33:56.410 075 16288.18 234.63 51110.44 88888.00 2016-03-15 01:33:56.910 075 16288.19 234.60 51110.43 88888.00 2016-03-15 01:33:57.410 075 16288.27 234.59 51110.40 88888.00 2016-03-15 01:33:57.910 075 16288.31 234.61 51110.44 88888.00 2016-03-15 01:33:58.410 075 16288.36 234.58 51110.44 88888.00 2016-03-15 01:33:58.910 075 16288.47 234.59 51110.39 88888.00 2016-03-15 01:33:59.410 075 16288.50 234.56 51110.35 88888.00 2016-03-15 01:33:59.910 075 16288.51 234.61 51110.33 88888.00 2016-03-15 01:34:00.410 075 16288.58 234.59 51110.37 88888.00 2016-03-15 01:34:00.910 075 16288.65 234.56 51110.36 88888.00 2016-03-15 01:34:01.410 075 16288.69 234.56 51110.34 88888.00 2016-03-15 01:34:01.910 075 16288.77 234.56 51110.29 88888.00 2016-03-15 01:34:02.410 075 16288.83 234.58 51110.28 88888.00 2016-03-15 01:34:02.910 075 16288.86 234.53 51110.31 88888.00 2016-03-15 01:34:03.410 075 16288.91 234.55 51110.26 88888.00 2016-03-15 01:34:03.910 075 16288.99 234.52 51110.24 88888.00 2016-03-15 01:34:04.410 075 16289.08 234.55 51110.28 88888.00 2016-03-15 01:34:04.910 075 16289.15 234.58 51110.31 88888.00 2016-03-15 01:34:05.410 075 16289.17 234.48 51110.28 88888.00 2016-03-15 01:34:05.910 075 16289.19 234.44 51110.29 88888.00 2016-03-15 01:34:06.410 075 16289.22 234.47 51110.34 88888.00 2016-03-15 01:34:06.910 075 16289.28 234.52 51110.30 88888.00 2016-03-15 01:34:07.410 075 16289.33 234.50 51110.28 88888.00 2016-03-15 01:34:07.910 075 16289.34 234.43 51110.28 88888.00 2016-03-15 01:34:08.410 075 16289.41 234.43 51110.20 88888.00 2016-03-15 01:34:08.910 075 16289.42 234.43 51110.18 88888.00 2016-03-15 01:34:09.410 075 16289.46 234.47 51110.19 88888.00 2016-03-15 01:34:09.910 075 16289.53 234.52 51110.20 88888.00 2016-03-15 01:34:10.410 075 16289.62 234.48 51110.11 88888.00 2016-03-15 01:34:10.910 075 16289.62 234.45 51110.08 88888.00 2016-03-15 01:34:11.410 075 16289.65 234.56 51110.07 88888.00 2016-03-15 01:34:11.910 075 16289.69 234.55 51110.12 88888.00 2016-03-15 01:34:12.410 075 16289.70 234.54 51110.12 88888.00 2016-03-15 01:34:12.910 075 16289.73 234.59 51110.10 88888.00 2016-03-15 01:34:13.410 075 16289.79 234.58 51110.09 88888.00 2016-03-15 01:34:13.910 075 16289.85 234.53 51110.14 88888.00 2016-03-15 01:34:14.410 075 16289.91 234.54 51110.15 88888.00 2016-03-15 01:34:14.910 075 16289.96 234.62 51110.20 88888.00 2016-03-15 01:34:15.410 075 16290.06 234.64 51110.21 88888.00 2016-03-15 01:34:15.910 075 16290.05 234.69 51110.16 88888.00 2016-03-15 01:34:16.411 075 16290.09 234.70 51110.12 88888.00 2016-03-15 01:34:16.911 075 16290.13 234.76 51110.12 88888.00 2016-03-15 01:34:17.411 075 16290.14 234.74 51110.12 88888.00 2016-03-15 01:34:17.911 075 16290.13 234.77 51110.10 88888.00 2016-03-15 01:34:18.411 075 16290.13 234.85 51110.10 88888.00 2016-03-15 01:34:18.911 075 16290.16 234.86 51110.15 88888.00 2016-03-15 01:34:19.411 075 16290.22 234.89 51110.15 88888.00 2016-03-15 01:34:19.911 075 16290.24 234.91 51110.20 88888.00 2016-03-15 01:34:20.411 075 16290.29 234.91 51110.15 88888.00 2016-03-15 01:34:20.911 075 16290.40 234.94 51110.10 88888.00 2016-03-15 01:34:21.411 075 16290.40 234.96 51110.10 88888.00 2016-03-15 01:34:21.911 075 16290.41 235.02 51110.15 88888.00 2016-03-15 01:34:22.411 075 16290.43 235.05 51110.18 88888.00 2016-03-15 01:34:22.911 075 16290.51 235.11 51110.17 88888.00 2016-03-15 01:34:23.411 075 16290.53 235.17 51110.14 88888.00 2016-03-15 01:34:23.911 075 16290.54 235.21 51110.12 88888.00 2016-03-15 01:34:24.411 075 16290.59 235.28 51110.12 88888.00 2016-03-15 01:34:24.911 075 16290.62 235.32 51110.16 88888.00 2016-03-15 01:34:25.411 075 16290.63 235.34 51110.16 88888.00 2016-03-15 01:34:25.911 075 16290.71 235.42 51110.09 88888.00 2016-03-15 01:34:26.411 075 16290.73 235.42 51110.06 88888.00 2016-03-15 01:34:26.911 075 16290.77 235.49 51110.12 88888.00 2016-03-15 01:34:27.411 075 16290.83 235.60 51110.09 88888.00 2016-03-15 01:34:27.911 075 16290.86 235.66 51110.07 88888.00 2016-03-15 01:34:28.411 075 16290.86 235.72 51110.12 88888.00 2016-03-15 01:34:28.911 075 16290.91 235.76 51110.17 88888.00 2016-03-15 01:34:29.411 075 16290.94 235.85 51110.24 88888.00 2016-03-15 01:34:29.911 075 16290.97 235.89 51110.21 88888.00 2016-03-15 01:34:30.411 075 16291.01 235.95 51110.23 88888.00 2016-03-15 01:34:30.911 075 16291.05 236.03 51110.20 88888.00 2016-03-15 01:34:31.411 075 16291.05 236.15 51110.21 88888.00 2016-03-15 01:34:31.911 075 16291.07 236.21 51110.19 88888.00 2016-03-15 01:34:32.411 075 16291.14 236.24 51110.18 88888.00 2016-03-15 01:34:32.911 075 16291.20 236.27 51110.16 88888.00 2016-03-15 01:34:33.411 075 16291.21 236.34 51110.19 88888.00 2016-03-15 01:34:33.911 075 16291.22 236.37 51110.26 88888.00 2016-03-15 01:34:34.411 075 16291.26 236.46 51110.33 88888.00 2016-03-15 01:34:34.911 075 16291.27 236.56 51110.29 88888.00 2016-03-15 01:34:35.411 075 16291.27 236.60 51110.26 88888.00 2016-03-15 01:34:35.911 075 16291.30 236.63 51110.27 88888.00 2016-03-15 01:34:36.411 075 16291.39 236.76 51110.28 88888.00 2016-03-15 01:34:36.911 075 16291.46 236.80 51110.28 88888.00 2016-03-15 01:34:37.411 075 16291.48 236.87 51110.31 88888.00 2016-03-15 01:34:37.911 075 16291.53 236.93 51110.28 88888.00 2016-03-15 01:34:38.411 075 16291.59 236.98 51110.31 88888.00 2016-03-15 01:34:38.911 075 16291.60 237.00 51110.37 88888.00 2016-03-15 01:34:39.411 075 16291.63 237.07 51110.43 88888.00 2016-03-15 01:34:39.911 075 16291.67 237.20 51110.44 88888.00 2016-03-15 01:34:40.411 075 16291.73 237.29 51110.45 88888.00 2016-03-15 01:34:40.911 075 16291.75 237.29 51110.49 88888.00 2016-03-15 01:34:41.411 075 16291.76 237.35 51110.52 88888.00 2016-03-15 01:34:41.911 075 16291.84 237.41 51110.49 88888.00 2016-03-15 01:34:42.411 075 16291.86 237.46 51110.55 88888.00 2016-03-15 01:34:42.911 075 16291.88 237.58 51110.60 88888.00 2016-03-15 01:34:43.411 075 16291.90 237.67 51110.54 88888.00 2016-03-15 01:34:43.911 075 16291.90 237.74 51110.55 88888.00 2016-03-15 01:34:44.411 075 16291.94 237.75 51110.61 88888.00 2016-03-15 01:34:44.911 075 16291.97 237.80 51110.66 88888.00 2016-03-15 01:34:45.411 075 16291.99 237.83 51110.62 88888.00 2016-03-15 01:34:45.911 075 16292.03 237.89 51110.56 88888.00 2016-03-15 01:34:46.412 075 16292.06 237.95 51110.61 88888.00 2016-03-15 01:34:46.912 075 16292.04 238.07 51110.64 88888.00 2016-03-15 01:34:47.412 075 16292.10 238.09 51110.70 88888.00 2016-03-15 01:34:47.912 075 16292.11 238.19 51110.76 88888.00 2016-03-15 01:34:48.412 075 16292.09 238.24 51110.70 88888.00 2016-03-15 01:34:48.912 075 16292.12 238.22 51110.74 88888.00 2016-03-15 01:34:49.412 075 16292.18 238.24 51110.83 88888.00 2016-03-15 01:34:49.912 075 16292.24 238.30 51110.84 88888.00 2016-03-15 01:34:50.412 075 16292.27 238.42 51110.88 88888.00 2016-03-15 01:34:50.912 075 16292.29 238.51 51110.85 88888.00 2016-03-15 01:34:51.412 075 16292.33 238.55 51110.80 88888.00 2016-03-15 01:34:51.912 075 16292.38 238.61 51110.84 88888.00 2016-03-15 01:34:52.412 075 16292.41 238.61 51110.86 88888.00 2016-03-15 01:34:52.912 075 16292.46 238.63 51110.88 88888.00 2016-03-15 01:34:53.412 075 16292.50 238.70 51110.91 88888.00 2016-03-15 01:34:53.912 075 16292.53 238.74 51110.91 88888.00 2016-03-15 01:34:54.412 075 16292.58 238.78 51110.91 88888.00 2016-03-15 01:34:54.912 075 16292.62 238.83 51110.99 88888.00 2016-03-15 01:34:55.412 075 16292.69 238.92 51111.03 88888.00 2016-03-15 01:34:55.912 075 16292.69 238.99 51111.03 88888.00 2016-03-15 01:34:56.412 075 16292.70 239.04 51111.04 88888.00 2016-03-15 01:34:56.912 075 16292.71 239.11 51110.98 88888.00 2016-03-15 01:34:57.412 075 16292.72 239.18 51110.95 88888.00 2016-03-15 01:34:57.912 075 16292.76 239.22 51110.99 88888.00 2016-03-15 01:34:58.412 075 16292.83 239.29 51110.97 88888.00 2016-03-15 01:34:58.912 075 16292.86 239.33 51110.97 88888.00 2016-03-15 01:34:59.412 075 16292.90 239.46 51110.94 88888.00 2016-03-15 01:34:59.912 075 16292.94 239.50 51111.01 88888.00 2016-03-15 01:35:00.412 075 16292.97 239.50 51110.97 88888.00 2016-03-15 01:35:00.912 075 16293.03 239.57 51111.00 88888.00 2016-03-15 01:35:01.412 075 16293.09 239.67 51111.10 88888.00 2016-03-15 01:35:01.912 075 16293.09 239.68 51111.13 88888.00 2016-03-15 01:35:02.412 075 16293.15 239.76 51111.21 88888.00 2016-03-15 01:35:02.912 075 16293.18 239.87 51111.24 88888.00 2016-03-15 01:35:03.412 075 16293.16 239.99 51111.24 88888.00 2016-03-15 01:35:03.912 075 16293.24 240.08 51111.21 88888.00 2016-03-15 01:35:04.412 075 16293.27 240.12 51111.24 88888.00 2016-03-15 01:35:04.912 075 16293.26 240.21 51111.26 88888.00 2016-03-15 01:35:05.412 075 16293.31 240.28 51111.25 88888.00 2016-03-15 01:35:05.912 075 16293.39 240.33 51111.28 88888.00 2016-03-15 01:35:06.412 075 16293.41 240.39 51111.30 88888.00 2016-03-15 01:35:06.912 075 16293.44 240.52 51111.34 88888.00 2016-03-15 01:35:07.412 075 16293.49 240.66 51111.27 88888.00 2016-03-15 01:35:07.912 075 16293.48 240.79 51111.29 88888.00 2016-03-15 01:35:08.412 075 16293.52 240.87 51111.30 88888.00 2016-03-15 01:35:08.912 075 16293.56 240.94 51111.30 88888.00 2016-03-15 01:35:09.412 075 16293.58 241.01 51111.38 88888.00 2016-03-15 01:35:09.912 075 16293.59 241.12 51111.41 88888.00 2016-03-15 01:35:10.412 075 16293.59 241.26 51111.43 88888.00 2016-03-15 01:35:10.912 075 16293.64 241.38 51111.45 88888.00 2016-03-15 01:35:11.412 075 16293.65 241.48 51111.48 88888.00 2016-03-15 01:35:11.912 075 16293.66 241.53 51111.53 88888.00 2016-03-15 01:35:12.412 075 16293.74 241.60 51111.50 88888.00 2016-03-15 01:35:12.912 075 16293.77 241.74 51111.49 88888.00 2016-03-15 01:35:13.412 075 16293.78 241.81 51111.47 88888.00 2016-03-15 01:35:13.912 075 16293.78 241.93 51111.46 88888.00 2016-03-15 01:35:14.412 075 16293.80 242.00 51111.48 88888.00 2016-03-15 01:35:14.912 075 16293.85 242.01 51111.49 88888.00 2016-03-15 01:35:15.412 075 16293.89 242.11 51111.52 88888.00 2016-03-15 01:35:15.912 075 16293.89 242.24 51111.62 88888.00 2016-03-15 01:35:16.413 075 16293.89 242.29 51111.65 88888.00 2016-03-15 01:35:16.913 075 16293.94 242.36 51111.63 88888.00 2016-03-15 01:35:17.413 075 16294.00 242.39 51111.61 88888.00 2016-03-15 01:35:17.913 075 16294.02 242.47 51111.61 88888.00 2016-03-15 01:35:18.413 075 16294.09 242.54 51111.63 88888.00 2016-03-15 01:35:18.913 075 16294.11 242.65 51111.65 88888.00 2016-03-15 01:35:19.413 075 16294.15 242.71 51111.67 88888.00 2016-03-15 01:35:19.913 075 16294.17 242.73 51111.59 88888.00 2016-03-15 01:35:20.413 075 16294.20 242.81 51111.58 88888.00 2016-03-15 01:35:20.913 075 16294.21 242.89 51111.58 88888.00 2016-03-15 01:35:21.413 075 16294.19 242.98 51111.58 88888.00 2016-03-15 01:35:21.913 075 16294.24 243.05 51111.57 88888.00 2016-03-15 01:35:22.413 075 16294.26 243.09 51111.57 88888.00 2016-03-15 01:35:22.913 075 16294.26 243.13 51111.63 88888.00 2016-03-15 01:35:23.413 075 16294.31 243.17 51111.67 88888.00 2016-03-15 01:35:23.913 075 16294.38 243.26 51111.67 88888.00 2016-03-15 01:35:24.413 075 16294.37 243.30 51111.67 88888.00 2016-03-15 01:35:24.913 075 16294.36 243.46 51111.66 88888.00 2016-03-15 01:35:25.413 075 16294.39 243.50 51111.65 88888.00 2016-03-15 01:35:25.913 075 16294.47 243.58 51111.70 88888.00 2016-03-15 01:35:26.413 075 16294.53 243.64 51111.71 88888.00 2016-03-15 01:35:26.913 075 16294.56 243.65 51111.73 88888.00 2016-03-15 01:35:27.413 075 16294.55 243.66 51111.74 88888.00 2016-03-15 01:35:27.913 075 16294.56 243.68 51111.76 88888.00 2016-03-15 01:35:28.413 075 16294.63 243.76 51111.81 88888.00 2016-03-15 01:35:28.913 075 16294.59 243.86 51111.91 88888.00 2016-03-15 01:35:29.413 075 16294.66 243.90 51111.92 88888.00 2016-03-15 01:35:29.913 075 16294.74 243.95 51111.93 88888.00 2016-03-15 01:35:30.413 075 16294.79 244.00 51111.94 88888.00 2016-03-15 01:35:30.913 075 16294.83 244.08 51111.93 88888.00 2016-03-15 01:35:31.413 075 16294.83 244.14 51111.93 88888.00 2016-03-15 01:35:31.913 075 16294.91 244.16 51111.93 88888.00 2016-03-15 01:35:32.413 075 16294.97 244.18 51111.95 88888.00 2016-03-15 01:35:32.913 075 16294.96 244.18 51111.86 88888.00 2016-03-15 01:35:33.413 075 16295.01 244.20 51111.80 88888.00 2016-03-15 01:35:33.913 075 16295.09 244.23 51111.83 88888.00 2016-03-15 01:35:34.413 075 16295.08 244.27 51111.85 88888.00 2016-03-15 01:35:34.913 075 16295.12 244.34 51111.95 88888.00 2016-03-15 01:35:35.413 075 16295.17 244.40 51112.00 88888.00 2016-03-15 01:35:35.913 075 16295.20 244.40 51112.01 88888.00 2016-03-15 01:35:36.413 075 16295.21 244.45 51111.96 88888.00 2016-03-15 01:35:36.913 075 16295.25 244.48 51112.00 88888.00 2016-03-15 01:35:37.413 075 16295.28 244.47 51112.02 88888.00 2016-03-15 01:35:37.913 075 16295.37 244.46 51112.02 88888.00 2016-03-15 01:35:38.413 075 16295.42 244.48 51112.03 88888.00 2016-03-15 01:35:38.913 075 16295.44 244.53 51112.03 88888.00 2016-03-15 01:35:39.413 075 16295.47 244.60 51112.08 88888.00 2016-03-15 01:35:39.913 075 16295.55 244.60 51112.05 88888.00 2016-03-15 01:35:40.413 075 16295.56 244.64 51112.04 88888.00 2016-03-15 01:35:40.913 075 16295.62 244.68 51112.02 88888.00 2016-03-15 01:35:41.413 075 16295.67 244.70 51112.01 88888.00 2016-03-15 01:35:41.913 075 16295.71 244.65 51112.04 88888.00 2016-03-15 01:35:42.413 075 16295.73 244.70 51112.05 88888.00 2016-03-15 01:35:42.913 075 16295.79 244.73 51112.04 88888.00 2016-03-15 01:35:43.413 075 16295.86 244.73 51112.03 88888.00 2016-03-15 01:35:43.913 075 16295.93 244.73 51112.07 88888.00 2016-03-15 01:35:44.413 075 16295.98 244.78 51112.12 88888.00 2016-03-15 01:35:44.913 075 16296.05 244.82 51112.14 88888.00 2016-03-15 01:35:45.413 075 16296.13 244.82 51112.07 88888.00 2016-03-15 01:35:45.913 075 16296.17 244.86 51112.05 88888.00 2016-03-15 01:35:46.413 075 16296.23 244.82 51112.03 88888.00 2016-03-15 01:35:46.913 075 16296.28 244.85 51112.01 88888.00 2016-03-15 01:35:47.404 075 16296.35 244.88 51112.05 88888.00 2016-03-15 01:35:47.904 075 16296.43 244.91 51112.04 88888.00 2016-03-15 01:35:48.404 075 16296.44 244.91 51112.12 88888.00 2016-03-15 01:35:48.904 075 16296.49 244.99 51112.13 88888.00 2016-03-15 01:35:49.404 075 16296.53 244.96 51112.16 88888.00 2016-03-15 01:35:49.904 075 16296.59 245.00 51112.11 88888.00 2016-03-15 01:35:50.404 075 16296.62 245.05 51112.08 88888.00 2016-03-15 01:35:50.904 075 16296.69 245.12 51112.13 88888.00 2016-03-15 01:35:51.404 075 16296.75 245.15 51112.12 88888.00 2016-03-15 01:35:51.904 075 16296.79 245.14 51112.10 88888.00 2016-03-15 01:35:52.404 075 16296.82 245.18 51112.08 88888.00 2016-03-15 01:35:52.904 075 16296.92 245.21 51112.05 88888.00 2016-03-15 01:35:53.404 075 16296.95 245.23 51112.05 88888.00 2016-03-15 01:35:53.904 075 16296.97 245.26 51112.08 88888.00 2016-03-15 01:35:54.404 075 16297.06 245.27 51112.03 88888.00 2016-03-15 01:35:54.904 075 16297.15 245.36 51112.02 88888.00 2016-03-15 01:35:55.404 075 16297.19 245.40 51112.00 88888.00 2016-03-15 01:35:55.904 075 16297.20 245.47 51112.02 88888.00 2016-03-15 01:35:56.404 075 16297.25 245.44 51112.02 88888.00 2016-03-15 01:35:56.904 075 16297.28 245.46 51112.00 88888.00 2016-03-15 01:35:57.404 075 16297.31 245.52 51111.95 88888.00 2016-03-15 01:35:57.904 075 16297.31 245.56 51111.98 88888.00 2016-03-15 01:35:58.404 075 16297.40 245.58 51112.03 88888.00 2016-03-15 01:35:58.904 075 16297.47 245.59 51112.05 88888.00 2016-03-15 01:35:59.404 075 16297.49 245.69 51112.05 88888.00 2016-03-15 01:35:59.904 075 16297.52 245.77 51112.07 88888.00 2016-03-15 01:36:00.404 075 16297.62 245.81 51112.07 88888.00 2016-03-15 01:36:00.904 075 16297.64 245.88 51111.99 88888.00 2016-03-15 01:36:01.404 075 16297.67 245.92 51112.00 88888.00 2016-03-15 01:36:01.904 075 16297.72 245.90 51112.07 88888.00 2016-03-15 01:36:02.404 075 16297.80 245.99 51112.04 88888.00 2016-03-15 01:36:02.904 075 16297.84 246.02 51112.00 88888.00 2016-03-15 01:36:03.404 075 16297.89 246.08 51112.02 88888.00 2016-03-15 01:36:03.904 075 16297.91 246.12 51112.04 88888.00 2016-03-15 01:36:04.404 075 16297.91 246.16 51112.01 88888.00 2016-03-15 01:36:04.904 075 16297.94 246.26 51111.98 88888.00 2016-03-15 01:36:05.404 075 16298.00 246.34 51111.98 88888.00 2016-03-15 01:36:05.904 075 16298.02 246.37 51112.01 88888.00 2016-03-15 01:36:06.404 075 16298.05 246.42 51111.98 88888.00 2016-03-15 01:36:06.904 075 16298.09 246.45 51111.90 88888.00 2016-03-15 01:36:07.404 075 16298.17 246.48 51111.84 88888.00 2016-03-15 01:36:07.904 075 16298.22 246.54 51111.85 88888.00 2016-03-15 01:36:08.404 075 16298.31 246.52 51111.85 88888.00 2016-03-15 01:36:08.904 075 16298.34 246.53 51111.91 88888.00 2016-03-15 01:36:09.404 075 16298.33 246.60 51111.90 88888.00 2016-03-15 01:36:09.904 075 16298.33 246.64 51111.84 88888.00 2016-03-15 01:36:10.404 075 16298.40 246.66 51111.83 88888.00 2016-03-15 01:36:10.904 075 16298.44 246.68 51111.77 88888.00 2016-03-15 01:36:11.404 075 16298.45 246.71 51111.72 88888.00 2016-03-15 01:36:11.904 075 16298.49 246.78 51111.77 88888.00 2016-03-15 01:36:12.404 075 16298.52 246.80 51111.79 88888.00 2016-03-15 01:36:12.904 075 16298.58 246.78 51111.80 88888.00 2016-03-15 01:36:13.404 075 16298.64 246.77 51111.85 88888.00 2016-03-15 01:36:13.904 075 16298.66 246.78 51111.86 88888.00 2016-03-15 01:36:14.404 075 16298.68 246.81 51111.84 88888.00 2016-03-15 01:36:14.904 075 16298.72 246.81 51111.83 88888.00 2016-03-15 01:36:15.404 075 16298.75 246.77 51111.81 88888.00 2016-03-15 01:36:15.904 075 16298.76 246.74 51111.82 88888.00 2016-03-15 01:36:16.404 075 16298.78 246.75 51111.81 88888.00 2016-03-15 01:36:16.904 075 16298.84 246.78 51111.74 88888.00 2016-03-15 01:36:17.405 075 16298.85 246.80 51111.74 88888.00 2016-03-15 01:36:17.905 075 16298.87 246.79 51111.71 88888.00 2016-03-15 01:36:18.405 075 16298.93 246.72 51111.67 88888.00 2016-03-15 01:36:18.905 075 16298.95 246.68 51111.65 88888.00 2016-03-15 01:36:19.405 075 16298.99 246.73 51111.62 88888.00 2016-03-15 01:36:19.905 075 16299.02 246.77 51111.62 88888.00 2016-03-15 01:36:20.405 075 16299.00 246.74 51111.59 88888.00 2016-03-15 01:36:20.905 075 16299.06 246.74 51111.59 88888.00 2016-03-15 01:36:21.405 075 16299.06 246.73 51111.58 88888.00 2016-03-15 01:36:21.905 075 16299.07 246.73 51111.54 88888.00 2016-03-15 01:36:22.405 075 16299.15 246.77 51111.50 88888.00 2016-03-15 01:36:22.905 075 16299.21 246.81 51111.46 88888.00 2016-03-15 01:36:23.405 075 16299.22 246.86 51111.40 88888.00 2016-03-15 01:36:23.905 075 16299.26 246.86 51111.39 88888.00 2016-03-15 01:36:24.405 075 16299.31 246.83 51111.43 88888.00 2016-03-15 01:36:24.905 075 16299.29 246.79 51111.43 88888.00 2016-03-15 01:36:25.405 075 16299.30 246.87 51111.44 88888.00 2016-03-15 01:36:25.905 075 16299.34 246.94 51111.48 88888.00 2016-03-15 01:36:26.405 075 16299.35 246.97 51111.47 88888.00 2016-03-15 01:36:26.905 075 16299.39 246.99 51111.47 88888.00 2016-03-15 01:36:27.405 075 16299.47 247.03 51111.41 88888.00 2016-03-15 01:36:27.905 075 16299.49 247.05 51111.41 88888.00 2016-03-15 01:36:28.405 075 16299.57 247.09 51111.36 88888.00 2016-03-15 01:36:28.905 075 16299.64 247.17 51111.38 88888.00 2016-03-15 01:36:29.405 075 16299.70 247.20 51111.32 88888.00 2016-03-15 01:36:29.905 075 16299.70 247.17 51111.32 88888.00 2016-03-15 01:36:30.405 075 16299.75 247.18 51111.37 88888.00 2016-03-15 01:36:30.905 075 16299.81 247.24 51111.35 88888.00 2016-03-15 01:36:31.405 075 16299.90 247.21 51111.30 88888.00 2016-03-15 01:36:31.905 075 16299.94 247.24 51111.30 88888.00 2016-03-15 01:36:32.405 075 16300.00 247.31 51111.25 88888.00 2016-03-15 01:36:32.905 075 16300.04 247.34 51111.29 88888.00 2016-03-15 01:36:33.405 075 16300.08 247.38 51111.27 88888.00 2016-03-15 01:36:33.905 075 16300.17 247.41 51111.28 88888.00 2016-03-15 01:36:34.405 075 16300.23 247.45 51111.27 88888.00 2016-03-15 01:36:34.905 075 16300.29 247.53 51111.28 88888.00 2016-03-15 01:36:35.405 075 16300.32 247.53 51111.24 88888.00 2016-03-15 01:36:35.905 075 16300.37 247.48 51111.20 88888.00 2016-03-15 01:36:36.405 075 16300.40 247.48 51111.18 88888.00 2016-03-15 01:36:36.905 075 16300.47 247.48 51111.15 88888.00 2016-03-15 01:36:37.405 075 16300.51 247.49 51111.13 88888.00 2016-03-15 01:36:37.905 075 16300.54 247.51 51111.10 88888.00 2016-03-15 01:36:38.405 075 16300.61 247.55 51111.08 88888.00 2016-03-15 01:36:38.905 075 16300.66 247.48 51111.04 88888.00 2016-03-15 01:36:39.405 075 16300.73 247.49 51111.04 88888.00 2016-03-15 01:36:39.905 075 16300.82 247.55 51111.02 88888.00 2016-03-15 01:36:40.405 075 16300.88 247.53 51110.97 88888.00 2016-03-15 01:36:40.905 075 16300.89 247.55 51111.00 88888.00 2016-03-15 01:36:41.405 075 16300.95 247.58 51110.99 88888.00 2016-03-15 01:36:41.905 075 16301.02 247.62 51110.98 88888.00 2016-03-15 01:36:42.405 075 16301.08 247.58 51110.97 88888.00 2016-03-15 01:36:42.905 075 16301.15 247.53 51111.04 88888.00 2016-03-15 01:36:43.405 075 16301.19 247.53 51111.01 88888.00 2016-03-15 01:36:43.905 075 16301.25 247.55 51110.93 88888.00 2016-03-15 01:36:44.405 075 16301.29 247.52 51110.89 88888.00 2016-03-15 01:36:44.905 075 16301.32 247.56 51110.82 88888.00 2016-03-15 01:36:45.405 075 16301.33 247.59 51110.82 88888.00 2016-03-15 01:36:45.905 075 16301.40 247.57 51110.75 88888.00 2016-03-15 01:36:46.405 075 16301.45 247.56 51110.71 88888.00 2016-03-15 01:36:46.905 075 16301.48 247.60 51110.69 88888.00 2016-03-15 01:36:47.405 075 16301.49 247.65 51110.71 88888.00 2016-03-15 01:36:47.905 075 16301.49 247.67 51110.69 88888.00 2016-03-15 01:36:48.405 075 16301.52 247.67 51110.69 88888.00 2016-03-15 01:36:48.905 075 16301.58 247.67 51110.69 88888.00 2016-03-15 01:36:49.405 075 16301.67 247.68 51110.63 88888.00 2016-03-15 01:36:49.905 075 16301.73 247.71 51110.62 88888.00 2016-03-15 01:36:50.405 075 16301.72 247.73 51110.65 88888.00 2016-03-15 01:36:50.905 075 16301.77 247.73 51110.61 88888.00 2016-03-15 01:36:51.405 075 16301.78 247.78 51110.54 88888.00 2016-03-15 01:36:51.905 075 16301.81 247.83 51110.47 88888.00 2016-03-15 01:36:52.406 075 16301.88 247.87 51110.45 88888.00 2016-03-15 01:36:52.906 075 16301.89 247.90 51110.44 88888.00 2016-03-15 01:36:53.406 075 16301.94 247.93 51110.40 88888.00 2016-03-15 01:36:53.906 075 16301.93 247.96 51110.38 88888.00 2016-03-15 01:36:54.406 075 16301.96 247.93 51110.38 88888.00 2016-03-15 01:36:54.906 075 16302.01 247.95 51110.42 88888.00 2016-03-15 01:36:55.406 075 16302.05 247.99 51110.35 88888.00 2016-03-15 01:36:55.906 075 16302.14 247.99 51110.29 88888.00 2016-03-15 01:36:56.406 075 16302.17 248.00 51110.25 88888.00 2016-03-15 01:36:56.906 075 16302.17 248.01 51110.28 88888.00 2016-03-15 01:36:57.406 075 16302.23 248.07 51110.25 88888.00 2016-03-15 01:36:57.906 075 16302.29 248.16 51110.17 88888.00 2016-03-15 01:36:58.406 075 16302.33 248.16 51110.15 88888.00 2016-03-15 01:36:58.906 075 16302.38 248.16 51110.12 88888.00 2016-03-15 01:36:59.406 075 16302.39 248.17 51110.07 88888.00 2016-03-15 01:36:59.906 075 16302.40 248.21 51110.05 88888.00 2016-03-15 01:37:00.406 075 16302.45 248.27 51110.02 88888.00 2016-03-15 01:37:00.906 075 16302.51 248.25 51110.00 88888.00 2016-03-15 01:37:01.406 075 16302.52 248.19 51109.97 88888.00 2016-03-15 01:37:01.906 075 16302.51 248.26 51109.96 88888.00 2016-03-15 01:37:02.406 075 16302.50 248.30 51109.99 88888.00 2016-03-15 01:37:02.906 075 16302.55 248.30 51109.96 88888.00 2016-03-15 01:37:03.406 075 16302.59 248.31 51109.92 88888.00 2016-03-15 01:37:03.906 075 16302.66 248.32 51109.92 88888.00 2016-03-15 01:37:04.406 075 16302.74 248.31 51109.89 88888.00 2016-03-15 01:37:04.906 075 16302.77 248.32 51109.83 88888.00 2016-03-15 01:37:05.406 075 16302.81 248.39 51109.78 88888.00 2016-03-15 01:37:05.906 075 16302.81 248.37 51109.75 88888.00 2016-03-15 01:37:06.406 075 16302.81 248.40 51109.73 88888.00 2016-03-15 01:37:06.906 075 16302.86 248.44 51109.77 88888.00 2016-03-15 01:37:07.406 075 16302.89 248.44 51109.68 88888.00 2016-03-15 01:37:07.906 075 16302.90 248.44 51109.63 88888.00 2016-03-15 01:37:08.406 075 16302.96 248.44 51109.63 88888.00 2016-03-15 01:37:08.906 075 16303.02 248.42 51109.68 88888.00 2016-03-15 01:37:09.406 075 16303.10 248.43 51109.68 88888.00 2016-03-15 01:37:09.906 075 16303.14 248.43 51109.59 88888.00 2016-03-15 01:37:10.406 075 16303.20 248.46 51109.61 88888.00 2016-03-15 01:37:10.906 075 16303.22 248.46 51109.54 88888.00 2016-03-15 01:37:11.406 075 16303.23 248.47 51109.48 88888.00 2016-03-15 01:37:11.906 075 16303.28 248.44 51109.45 88888.00 2016-03-15 01:37:12.406 075 16303.28 248.46 51109.42 88888.00 2016-03-15 01:37:12.906 075 16303.35 248.52 51109.37 88888.00 2016-03-15 01:37:13.406 075 16303.40 248.57 51109.35 88888.00 2016-03-15 01:37:13.906 075 16303.40 248.57 51109.36 88888.00 2016-03-15 01:37:14.406 075 16303.39 248.51 51109.38 88888.00 2016-03-15 01:37:14.906 075 16303.44 248.53 51109.38 88888.00 2016-03-15 01:37:15.406 075 16303.53 248.55 51109.36 88888.00 2016-03-15 01:37:15.906 075 16303.54 248.53 51109.29 88888.00 2016-03-15 01:37:16.406 075 16303.57 248.60 51109.28 88888.00 2016-03-15 01:37:16.906 075 16303.67 248.63 51109.34 88888.00 2016-03-15 01:37:17.406 075 16303.70 248.65 51109.24 88888.00 2016-03-15 01:37:17.906 075 16303.70 248.70 51109.17 88888.00 2016-03-15 01:37:18.406 075 16303.71 248.71 51109.15 88888.00 2016-03-15 01:37:18.906 075 16303.77 248.80 51109.13 88888.00 2016-03-15 01:37:19.406 075 16303.80 248.82 51109.10 88888.00 2016-03-15 01:37:19.906 075 16303.81 248.80 51109.09 88888.00 2016-03-15 01:37:20.406 075 16303.86 248.89 51109.06 88888.00 2016-03-15 01:37:20.906 075 16303.91 248.92 51109.02 88888.00 2016-03-15 01:37:21.406 075 16303.97 248.97 51108.98 88888.00 2016-03-15 01:37:21.906 075 16303.97 249.00 51108.91 88888.00 2016-03-15 01:37:22.407 075 16304.05 249.05 51108.89 88888.00 2016-03-15 01:37:22.907 075 16304.10 249.09 51108.87 88888.00 2016-03-15 01:37:23.407 075 16304.16 249.07 51108.74 88888.00 2016-03-15 01:37:23.907 075 16304.23 249.07 51108.71 88888.00 2016-03-15 01:37:24.407 075 16304.31 249.13 51108.71 88888.00 2016-03-15 01:37:24.907 075 16304.34 249.08 51108.76 88888.00 2016-03-15 01:37:25.407 075 16304.40 249.14 51108.78 88888.00 2016-03-15 01:37:25.907 075 16304.43 249.22 51108.73 88888.00 2016-03-15 01:37:26.407 075 16304.53 249.19 51108.69 88888.00 2016-03-15 01:37:26.907 075 16304.61 249.27 51108.69 88888.00 2016-03-15 01:37:27.407 075 16304.63 249.25 51108.64 88888.00 2016-03-15 01:37:27.907 075 16304.66 249.25 51108.56 88888.00 2016-03-15 01:37:28.407 075 16304.69 249.26 51108.53 88888.00 2016-03-15 01:37:28.907 075 16304.74 249.25 51108.58 88888.00 2016-03-15 01:37:29.407 075 16304.83 249.26 51108.56 88888.00 2016-03-15 01:37:29.907 075 16304.87 249.25 51108.53 88888.00 2016-03-15 01:37:30.407 075 16304.87 249.30 51108.52 88888.00 2016-03-15 01:37:30.907 075 16304.93 249.30 51108.53 88888.00 2016-03-15 01:37:31.407 075 16304.96 249.34 51108.50 88888.00 2016-03-15 01:37:31.907 075 16305.03 249.39 51108.51 88888.00 2016-03-15 01:37:32.407 075 16305.06 249.38 51108.44 88888.00 2016-03-15 01:37:32.907 075 16305.12 249.32 51108.45 88888.00 2016-03-15 01:37:33.407 075 16305.19 249.27 51108.37 88888.00 2016-03-15 01:37:33.907 075 16305.21 249.24 51108.34 88888.00 2016-03-15 01:37:34.407 075 16305.28 249.23 51108.31 88888.00 2016-03-15 01:37:34.907 075 16305.39 249.25 51108.26 88888.00 2016-03-15 01:37:35.407 075 16305.43 249.29 51108.23 88888.00 2016-03-15 01:37:35.907 075 16305.45 249.31 51108.16 88888.00 2016-03-15 01:37:36.407 075 16305.48 249.31 51108.12 88888.00 2016-03-15 01:37:36.907 075 16305.52 249.32 51108.09 88888.00 2016-03-15 01:37:37.407 075 16305.58 249.29 51108.06 88888.00 2016-03-15 01:37:37.907 075 16305.64 249.31 51108.05 88888.00 2016-03-15 01:37:38.407 075 16305.65 249.31 51107.99 88888.00 2016-03-15 01:37:38.907 075 16305.69 249.31 51107.94 88888.00 2016-03-15 01:37:39.407 075 16305.76 249.30 51107.92 88888.00 2016-03-15 01:37:39.907 075 16305.78 249.31 51107.89 88888.00 2016-03-15 01:37:40.407 075 16305.85 249.32 51107.89 88888.00 2016-03-15 01:37:40.907 075 16305.90 249.31 51107.85 88888.00 2016-03-15 01:37:41.407 075 16305.95 249.29 51107.76 88888.00 2016-03-15 01:37:41.907 075 16306.00 249.34 51107.73 88888.00 2016-03-15 01:37:42.407 075 16306.02 249.33 51107.71 88888.00 2016-03-15 01:37:42.907 075 16306.06 249.32 51107.66 88888.00 2016-03-15 01:37:43.407 075 16306.10 249.32 51107.68 88888.00 2016-03-15 01:37:43.907 075 16306.16 249.36 51107.68 88888.00 2016-03-15 01:37:44.407 075 16306.20 249.34 51107.63 88888.00 2016-03-15 01:37:44.907 075 16306.25 249.32 51107.61 88888.00 2016-03-15 01:37:45.407 075 16306.28 249.39 51107.58 88888.00 2016-03-15 01:37:45.907 075 16306.37 249.35 51107.55 88888.00 2016-03-15 01:37:46.407 075 16306.43 249.36 51107.59 88888.00 2016-03-15 01:37:46.907 075 16306.45 249.34 51107.53 88888.00 2016-03-15 01:37:47.407 075 16306.53 249.34 51107.44 88888.00 2016-03-15 01:37:47.907 075 16306.55 249.35 51107.39 88888.00 2016-03-15 01:37:48.407 075 16306.61 249.36 51107.40 88888.00 2016-03-15 01:37:48.907 075 16306.68 249.41 51107.37 88888.00 2016-03-15 01:37:49.407 075 16306.74 249.39 51107.30 88888.00 2016-03-15 01:37:49.907 075 16306.79 249.36 51107.27 88888.00 2016-03-15 01:37:50.407 075 16306.83 249.36 51107.25 88888.00 2016-03-15 01:37:50.907 075 16306.86 249.34 51107.25 88888.00 2016-03-15 01:37:51.407 075 16306.91 249.30 51107.27 88888.00 2016-03-15 01:37:51.907 075 16306.96 249.27 51107.29 88888.00 2016-03-15 01:37:52.408 075 16307.01 249.24 51107.27 88888.00 2016-03-15 01:37:52.908 075 16307.07 249.27 51107.18 88888.00 2016-03-15 01:37:53.408 075 16307.13 249.23 51107.16 88888.00 2016-03-15 01:37:53.908 075 16307.22 249.23 51107.13 88888.00 2016-03-15 01:37:54.408 075 16307.27 249.24 51107.09 88888.00 2016-03-15 01:37:54.908 075 16307.28 249.21 51107.03 88888.00 2016-03-15 01:37:55.408 075 16307.34 249.17 51106.99 88888.00 2016-03-15 01:37:55.908 075 16307.36 249.12 51106.93 88888.00 2016-03-15 01:37:56.408 075 16307.37 249.12 51106.87 88888.00 2016-03-15 01:37:56.908 075 16307.43 249.06 51106.85 88888.00 2016-03-15 01:37:57.408 075 16307.51 249.05 51106.74 88888.00 2016-03-15 01:37:57.908 075 16307.52 248.97 51106.77 88888.00 2016-03-15 01:37:58.408 075 16307.56 248.90 51106.79 88888.00 2016-03-15 01:37:58.908 075 16307.60 248.96 51106.71 88888.00 2016-03-15 01:37:59.408 075 16307.60 248.92 51106.66 88888.00 2016-03-15 01:37:59.908 075 16307.60 248.90 51106.63 88888.00 2016-03-15 01:38:00.408 075 16307.65 248.91 51106.61 88888.00 2016-03-15 01:38:00.908 075 16307.69 248.86 51106.53 88888.00 2016-03-15 01:38:01.408 075 16307.71 248.75 51106.44 88888.00 2016-03-15 01:38:01.908 075 16307.75 248.71 51106.40 88888.00 2016-03-15 01:38:02.408 075 16307.79 248.68 51106.38 88888.00 2016-03-15 01:38:02.908 075 16307.78 248.62 51106.33 88888.00 2016-03-15 01:38:03.408 075 16307.76 248.57 51106.33 88888.00 2016-03-15 01:38:03.908 075 16307.80 248.47 51106.30 88888.00 2016-03-15 01:38:04.408 075 16307.88 248.53 51106.22 88888.00 2016-03-15 01:38:04.908 075 16307.87 248.56 51106.19 88888.00 2016-03-15 01:38:05.408 075 16307.88 248.49 51106.16 88888.00 2016-03-15 01:38:05.908 075 16307.87 248.42 51106.13 88888.00 2016-03-15 01:38:06.408 075 16307.88 248.37 51106.11 88888.00 2016-03-15 01:38:06.908 075 16307.93 248.36 51106.06 88888.00 2016-03-15 01:38:07.408 075 16307.96 248.36 51106.05 88888.00 2016-03-15 01:38:07.908 075 16308.03 248.38 51106.02 88888.00 2016-03-15 01:38:08.408 075 16308.06 248.29 51105.99 88888.00 2016-03-15 01:38:08.908 075 16308.06 248.27 51106.02 88888.00 2016-03-15 01:38:09.408 075 16308.09 248.28 51105.95 88888.00 2016-03-15 01:38:09.908 075 16308.09 248.23 51105.93 88888.00 2016-03-15 01:38:10.408 075 16308.10 248.21 51105.88 88888.00 2016-03-15 01:38:10.908 075 16308.09 248.19 51105.79 88888.00 2016-03-15 01:38:11.408 075 16308.13 248.14 51105.77 88888.00 2016-03-15 01:38:11.908 075 16308.20 248.08 51105.74 88888.00 2016-03-15 01:38:12.408 075 16308.28 248.09 51105.74 88888.00 2016-03-15 01:38:12.908 075 16308.28 248.03 51105.69 88888.00 2016-03-15 01:38:13.408 075 16308.31 247.95 51105.66 88888.00 2016-03-15 01:38:13.908 075 16308.34 247.81 51105.62 88888.00 2016-03-15 01:38:14.408 075 16308.36 247.78 51105.60 88888.00 2016-03-15 01:38:14.908 075 16308.44 247.77 51105.52 88888.00 2016-03-15 01:38:15.408 075 16308.47 247.79 51105.47 88888.00 2016-03-15 01:38:15.908 075 16308.48 247.69 51105.43 88888.00 2016-03-15 01:38:16.408 075 16308.47 247.66 51105.41 88888.00 2016-03-15 01:38:16.908 075 16308.45 247.58 51105.33 88888.00 2016-03-15 01:38:17.408 075 16308.47 247.50 51105.25 88888.00 2016-03-15 01:38:17.908 075 16308.47 247.45 51105.15 88888.00 2016-03-15 01:38:18.408 075 16308.47 247.42 51105.19 88888.00 2016-03-15 01:38:18.908 075 16308.53 247.38 51105.11 88888.00 2016-03-15 01:38:19.408 075 16308.58 247.32 51105.07 88888.00 2016-03-15 01:38:19.908 075 16308.60 247.22 51105.02 88888.00 2016-03-15 01:38:20.408 075 16308.59 247.12 51105.02 88888.00 2016-03-15 01:38:20.908 075 16308.60 247.08 51105.03 88888.00 2016-03-15 01:38:21.408 075 16308.59 246.98 51105.00 88888.00 2016-03-15 01:38:21.908 075 16308.65 246.89 51104.92 88888.00 2016-03-15 01:38:22.409 075 16308.68 246.83 51104.93 88888.00 2016-03-15 01:38:22.909 075 16308.66 246.81 51104.88 88888.00 2016-03-15 01:38:23.409 075 16308.64 246.79 51104.82 88888.00 2016-03-15 01:38:23.909 075 16308.63 246.66 51104.73 88888.00 2016-03-15 01:38:24.409 075 16308.66 246.56 51104.70 88888.00 2016-03-15 01:38:24.909 075 16308.72 246.48 51104.66 88888.00 2016-03-15 01:38:25.409 075 16308.75 246.45 51104.64 88888.00 2016-03-15 01:38:25.909 075 16308.73 246.39 51104.55 88888.00 2016-03-15 01:38:26.409 075 16308.76 246.35 51104.50 88888.00 2016-03-15 01:38:26.909 075 16308.77 246.23 51104.46 88888.00 2016-03-15 01:38:27.409 075 16308.80 246.18 51104.43 88888.00 2016-03-15 01:38:27.909 075 16308.78 246.13 51104.36 88888.00 2016-03-15 01:38:28.409 075 16308.76 246.09 51104.30 88888.00 2016-03-15 01:38:28.909 075 16308.77 246.04 51104.29 88888.00 2016-03-15 01:38:29.409 075 16308.77 246.01 51104.26 88888.00 2016-03-15 01:38:29.909 075 16308.82 245.99 51104.23 88888.00 2016-03-15 01:38:30.409 075 16308.83 245.91 51104.14 88888.00 2016-03-15 01:38:30.909 075 16308.83 245.82 51104.14 88888.00 2016-03-15 01:38:31.409 075 16308.90 245.78 51104.09 88888.00 2016-03-15 01:38:31.909 075 16308.91 245.75 51104.05 88888.00 2016-03-15 01:38:32.409 075 16308.89 245.68 51104.09 88888.00 2016-03-15 01:38:32.909 075 16308.91 245.59 51104.03 88888.00 2016-03-15 01:38:33.409 075 16308.98 245.53 51104.01 88888.00 2016-03-15 01:38:33.909 075 16308.97 245.50 51103.91 88888.00 2016-03-15 01:38:34.409 075 16308.98 245.43 51103.86 88888.00 2016-03-15 01:38:34.909 075 16309.03 245.30 51103.86 88888.00 2016-03-15 01:38:35.409 075 16309.08 245.29 51103.85 88888.00 2016-03-15 01:38:35.909 075 16309.11 245.23 51103.81 88888.00 2016-03-15 01:38:36.409 075 16309.16 245.14 51103.75 88888.00 2016-03-15 01:38:36.909 075 16309.15 245.07 51103.74 88888.00 2016-03-15 01:38:37.409 075 16309.15 244.99 51103.71 88888.00 2016-03-15 01:38:37.909 075 16309.18 244.90 51103.72 88888.00 2016-03-15 01:38:38.409 075 16309.20 244.90 51103.65 88888.00 2016-03-15 01:38:38.909 075 16309.26 244.85 51103.64 88888.00 2016-03-15 01:38:39.409 075 16309.27 244.74 51103.58 88888.00 2016-03-15 01:38:39.909 075 16309.30 244.69 51103.57 88888.00 2016-03-15 01:38:40.409 075 16309.33 244.62 51103.55 88888.00 2016-03-15 01:38:40.909 075 16309.34 244.55 51103.50 88888.00 2016-03-15 01:38:41.409 075 16309.36 244.52 51103.40 88888.00 2016-03-15 01:38:41.909 075 16309.37 244.46 51103.31 88888.00 2016-03-15 01:38:42.409 075 16309.39 244.40 51103.27 88888.00 2016-03-15 01:38:42.909 075 16309.38 244.37 51103.19 88888.00 2016-03-15 01:38:43.409 075 16309.43 244.36 51103.18 88888.00 2016-03-15 01:38:43.909 075 16309.44 244.31 51103.14 88888.00 2016-03-15 01:38:44.409 075 16309.48 244.25 51103.12 88888.00 2016-03-15 01:38:44.909 075 16309.47 244.13 51103.05 88888.00 2016-03-15 01:38:45.409 075 16309.47 244.10 51103.03 88888.00 2016-03-15 01:38:45.909 075 16309.52 244.08 51102.96 88888.00 2016-03-15 01:38:46.409 075 16309.48 244.02 51102.94 88888.00 2016-03-15 01:38:46.909 075 16309.53 244.00 51102.85 88888.00 2016-03-15 01:38:47.409 075 16309.53 243.96 51102.78 88888.00 2016-03-15 01:38:47.909 075 16309.45 243.90 51102.78 88888.00 2016-03-15 01:38:48.409 075 16309.46 243.84 51102.78 88888.00 2016-03-15 01:38:48.909 075 16309.46 243.85 51102.76 88888.00 2016-03-15 01:38:49.409 075 16309.45 243.83 51102.68 88888.00 2016-03-15 01:38:49.909 075 16309.43 243.76 51102.59 88888.00 2016-03-15 01:38:50.409 075 16309.41 243.69 51102.53 88888.00 2016-03-15 01:38:50.909 075 16309.39 243.70 51102.48 88888.00 2016-03-15 01:38:51.409 075 16309.46 243.72 51102.47 88888.00 2016-03-15 01:38:51.909 075 16309.48 243.66 51102.45 88888.00 2016-03-15 01:38:52.409 075 16309.45 243.58 51102.44 88888.00 2016-03-15 01:38:52.909 075 16309.46 243.53 51102.43 88888.00 2016-03-15 01:38:53.409 075 16309.45 243.47 51102.35 88888.00 2016-03-15 01:38:53.909 075 16309.44 243.44 51102.34 88888.00 2016-03-15 01:38:54.409 075 16309.50 243.39 51102.34 88888.00 2016-03-15 01:38:54.909 075 16309.50 243.31 51102.29 88888.00 2016-03-15 01:38:55.409 075 16309.50 243.24 51102.25 88888.00 2016-03-15 01:38:55.909 075 16309.51 243.24 51102.18 88888.00 2016-03-15 01:38:56.409 075 16309.50 243.25 51102.13 88888.00 2016-03-15 01:38:56.909 075 16309.48 243.23 51102.09 88888.00 2016-03-15 01:38:57.410 075 16309.48 243.13 51102.06 88888.00 2016-03-15 01:38:57.910 075 16309.52 243.07 51102.07 88888.00 2016-03-15 01:38:58.410 075 16309.53 242.97 51102.04 88888.00 2016-03-15 01:38:58.910 075 16309.54 242.91 51101.98 88888.00 2016-03-15 01:38:59.410 075 16309.53 242.87 51101.98 88888.00 2016-03-15 01:38:59.910 075 16309.48 242.83 51101.99 88888.00 2016-03-15 01:39:00.410 075 16309.51 242.82 51101.93 88888.00 2016-03-15 01:39:00.910 075 16309.50 242.74 51101.88 88888.00 2016-03-15 01:39:01.410 075 16309.51 242.68 51101.88 88888.00 2016-03-15 01:39:01.910 075 16309.53 242.65 51101.84 88888.00 2016-03-15 01:39:02.410 075 16309.53 242.63 51101.83 88888.00 2016-03-15 01:39:02.910 075 16309.54 242.59 51101.75 88888.00 2016-03-15 01:39:03.410 075 16309.60 242.57 51101.62 88888.00 2016-03-15 01:39:03.910 075 16309.57 242.52 51101.52 88888.00 2016-03-15 01:39:04.410 075 16309.65 242.52 51101.62 88888.00 2016-03-15 01:39:04.910 075 16309.68 242.40 51101.56 88888.00 2016-03-15 01:39:05.410 075 16309.65 242.34 51101.46 88888.00 2016-03-15 01:39:05.910 075 16309.63 242.29 51101.33 88888.00 2016-03-15 01:39:06.410 075 16309.66 242.29 51101.39 88888.00 2016-03-15 01:39:06.910 075 16309.66 242.22 51101.34 88888.00 2016-03-15 01:39:07.410 075 16309.66 242.14 51101.29 88888.00 2016-03-15 01:39:07.910 075 16309.62 242.08 51101.25 88888.00 2016-03-15 01:39:08.410 075 16309.68 242.05 51101.12 88888.00 2016-03-15 01:39:08.910 075 16309.70 242.11 51101.09 88888.00 2016-03-15 01:39:09.410 075 16309.70 242.07 51101.11 88888.00 2016-03-15 01:39:09.910 075 16309.68 242.07 51101.11 88888.00 2016-03-15 01:39:10.410 075 16309.66 242.05 51101.10 88888.00 2016-03-15 01:39:10.910 075 16309.65 242.01 51101.06 88888.00 2016-03-15 01:39:11.410 075 16309.66 241.93 51100.97 88888.00 2016-03-15 01:39:11.910 075 16309.69 241.84 51100.92 88888.00 2016-03-15 01:39:12.410 075 16309.70 241.85 51100.94 88888.00 2016-03-15 01:39:12.910 075 16309.66 241.86 51100.97 88888.00 2016-03-15 01:39:13.410 075 16309.60 241.84 51100.89 88888.00 2016-03-15 01:39:13.910 075 16309.62 241.83 51100.79 88888.00 2016-03-15 01:39:14.410 075 16309.61 241.81 51100.71 88888.00 2016-03-15 01:39:14.910 075 16309.60 241.81 51100.71 88888.00 2016-03-15 01:39:15.410 075 16309.57 241.74 51100.66 88888.00 2016-03-15 01:39:15.910 075 16309.53 241.67 51100.63 88888.00 2016-03-15 01:39:16.410 075 16309.54 241.64 51100.57 88888.00 2016-03-15 01:39:16.910 075 16309.57 241.65 51100.47 88888.00 2016-03-15 01:39:17.410 075 16309.57 241.56 51100.48 88888.00 2016-03-15 01:39:17.910 075 16309.53 241.53 51100.46 88888.00 2016-03-15 01:39:18.410 075 16309.50 241.57 51100.43 88888.00 2016-03-15 01:39:18.910 075 16309.50 241.55 51100.34 88888.00 2016-03-15 01:39:19.410 075 16309.44 241.51 51100.28 88888.00 2016-03-15 01:39:19.910 075 16309.39 241.49 51100.26 88888.00 2016-03-15 01:39:20.410 075 16309.43 241.47 51100.16 88888.00 2016-03-15 01:39:20.910 075 16309.42 241.39 51100.09 88888.00 2016-03-15 01:39:21.410 075 16309.38 241.38 51100.08 88888.00 2016-03-15 01:39:21.910 075 16309.35 241.35 51099.98 88888.00 2016-03-15 01:39:22.410 075 16309.30 241.30 51099.95 88888.00 2016-03-15 01:39:22.910 075 16309.29 241.23 51099.98 88888.00 2016-03-15 01:39:23.410 075 16309.28 241.22 51099.90 88888.00 2016-03-15 01:39:23.910 075 16309.25 241.24 51099.86 88888.00 2016-03-15 01:39:24.410 075 16309.20 241.20 51099.84 88888.00 2016-03-15 01:39:24.910 075 16309.22 241.18 51099.82 88888.00 2016-03-15 01:39:25.410 075 16309.24 241.13 51099.75 88888.00 2016-03-15 01:39:25.910 075 16309.25 241.13 51099.77 88888.00 2016-03-15 01:39:26.410 075 16309.20 241.07 51099.74 88888.00 2016-03-15 01:39:26.910 075 16309.18 241.05 51099.67 88888.00 2016-03-15 01:39:27.411 075 16309.18 241.03 51099.63 88888.00 2016-03-15 01:39:27.911 075 16309.15 240.98 51099.58 88888.00 2016-03-15 01:39:28.411 075 16309.17 240.97 51099.58 88888.00 2016-03-15 01:39:28.911 075 16309.18 240.96 51099.54 88888.00 2016-03-15 01:39:29.411 075 16309.17 240.88 51099.47 88888.00 2016-03-15 01:39:29.911 075 16309.20 240.85 51099.46 88888.00 2016-03-15 01:39:30.411 075 16309.20 240.80 51099.49 88888.00 2016-03-15 01:39:30.911 075 16309.20 240.74 51099.42 88888.00 2016-03-15 01:39:31.411 075 16309.19 240.73 51099.43 88888.00 2016-03-15 01:39:31.911 075 16309.20 240.66 51099.37 88888.00 2016-03-15 01:39:32.411 075 16309.24 240.62 51099.33 88888.00 2016-03-15 01:39:32.911 075 16309.22 240.61 51099.28 88888.00 2016-03-15 01:39:33.411 075 16309.19 240.56 51099.22 88888.00 2016-03-15 01:39:33.911 075 16309.20 240.54 51099.16 88888.00 2016-03-15 01:39:34.411 075 16309.17 240.51 51099.06 88888.00 2016-03-15 01:39:34.911 075 16309.17 240.43 51098.99 88888.00 2016-03-15 01:39:35.411 075 16309.16 240.38 51099.01 88888.00 2016-03-15 01:39:35.911 075 16309.13 240.39 51098.98 88888.00 2016-03-15 01:39:36.411 075 16309.11 240.37 51098.91 88888.00 2016-03-15 01:39:36.911 075 16309.09 240.34 51098.91 88888.00 2016-03-15 01:39:37.411 075 16309.12 240.31 51098.83 88888.00 2016-03-15 01:39:37.911 075 16309.18 240.24 51098.78 88888.00 2016-03-15 01:39:38.411 075 16309.17 240.19 51098.72 88888.00 2016-03-15 01:39:38.911 075 16309.12 240.13 51098.67 88888.00 2016-03-15 01:39:39.411 075 16309.16 240.10 51098.58 88888.00 2016-03-15 01:39:39.911 075 16309.13 240.09 51098.55 88888.00 2016-03-15 01:39:40.411 075 16309.11 240.10 51098.57 88888.00 2016-03-15 01:39:40.911 075 16309.11 240.07 51098.51 88888.00 2016-03-15 01:39:41.411 075 16309.04 240.02 51098.48 88888.00 2016-03-15 01:39:41.911 075 16309.07 240.02 51098.44 88888.00 2016-03-15 01:39:42.411 075 16309.10 240.00 51098.34 88888.00 2016-03-15 01:39:42.911 075 16309.07 239.91 51098.32 88888.00 2016-03-15 01:39:43.411 075 16309.06 239.83 51098.27 88888.00 2016-03-15 01:39:43.911 075 16309.10 239.79 51098.23 88888.00 2016-03-15 01:39:44.411 075 16309.08 239.77 51098.24 88888.00 2016-03-15 01:39:44.911 075 16309.09 239.76 51098.27 88888.00 2016-03-15 01:39:45.411 075 16309.16 239.73 51098.27 88888.00 2016-03-15 01:39:45.911 075 16309.16 239.63 51098.18 88888.00 2016-03-15 01:39:46.411 075 16309.17 239.56 51098.13 88888.00 2016-03-15 01:39:46.911 075 16309.18 239.50 51098.02 88888.00 2016-03-15 01:39:47.411 075 16309.16 239.46 51098.04 88888.00 2016-03-15 01:39:47.911 075 16309.12 239.46 51098.11 88888.00 2016-03-15 01:39:48.411 075 16309.13 239.44 51098.06 88888.00 2016-03-15 01:39:48.911 075 16309.15 239.34 51097.94 88888.00 2016-03-15 01:39:49.411 075 16309.12 239.28 51097.87 88888.00 2016-03-15 01:39:49.911 075 16309.18 239.24 51097.81 88888.00 2016-03-15 01:39:50.411 075 16309.17 239.20 51097.79 88888.00 2016-03-15 01:39:50.911 075 16309.15 239.16 51097.74 88888.00 2016-03-15 01:39:51.411 075 16309.18 239.06 51097.61 88888.00 2016-03-15 01:39:51.911 075 16309.11 239.04 51097.66 88888.00 2016-03-15 01:39:52.411 075 16309.04 238.91 51097.63 88888.00 2016-03-15 01:39:52.911 075 16309.03 238.87 51097.49 88888.00 2016-03-15 01:39:53.411 075 16309.07 238.81 51097.44 88888.00 2016-03-15 01:39:53.911 075 16309.10 238.74 51097.44 88888.00 2016-03-15 01:39:54.411 075 16309.07 238.73 51097.36 88888.00 2016-03-15 01:39:54.911 075 16309.06 238.71 51097.33 88888.00 2016-03-15 01:39:55.411 075 16309.02 238.69 51097.29 88888.00 2016-03-15 01:39:55.911 075 16308.99 238.57 51097.22 88888.00 2016-03-15 01:39:56.411 075 16309.02 238.53 51097.20 88888.00 2016-03-15 01:39:56.911 075 16308.99 238.51 51097.21 88888.00 2016-03-15 01:39:57.412 075 16309.00 238.42 51097.19 88888.00 2016-03-15 01:39:57.912 075 16308.98 238.38 51097.22 88888.00 2016-03-15 01:39:58.412 075 16308.95 238.34 51097.13 88888.00 2016-03-15 01:39:58.912 075 16308.94 238.28 51097.07 88888.00 2016-03-15 01:39:59.412 075 16308.92 238.27 51096.98 88888.00 2016-03-15 01:39:59.912 075 16308.93 238.20 51096.93 88888.00 2016-03-15 01:40:00.412 075 16308.93 238.19 51096.83 88888.00 2016-03-15 01:40:00.912 075 16309.00 238.16 51096.83 88888.00 2016-03-15 01:40:01.412 075 16308.91 238.09 51096.84 88888.00 2016-03-15 01:40:01.912 075 16308.89 238.10 51096.80 88888.00 2016-03-15 01:40:02.412 075 16308.88 238.03 51096.80 88888.00 2016-03-15 01:40:02.912 075 16308.85 238.02 51096.75 88888.00 2016-03-15 01:40:03.412 075 16308.84 237.99 51096.75 88888.00 2016-03-15 01:40:03.912 075 16308.86 237.98 51096.70 88888.00 2016-03-15 01:40:04.412 075 16308.83 237.91 51096.65 88888.00 2016-03-15 01:40:04.912 075 16308.82 237.81 51096.61 88888.00 2016-03-15 01:40:05.412 075 16308.82 237.73 51096.55 88888.00 2016-03-15 01:40:05.912 075 16308.77 237.73 51096.46 88888.00 2016-03-15 01:40:06.412 075 16308.80 237.76 51096.39 88888.00 2016-03-15 01:40:06.912 075 16308.81 237.72 51096.40 88888.00 2016-03-15 01:40:07.412 075 16308.81 237.67 51096.39 88888.00 2016-03-15 01:40:07.912 075 16308.77 237.61 51096.28 88888.00 2016-03-15 01:40:08.412 075 16308.75 237.63 51096.21 88888.00 2016-03-15 01:40:08.912 075 16308.73 237.63 51096.16 88888.00 2016-03-15 01:40:09.412 075 16308.68 237.58 51096.15 88888.00 2016-03-15 01:40:09.912 075 16308.66 237.61 51096.16 88888.00 2016-03-15 01:40:10.412 075 16308.66 237.60 51096.11 88888.00 2016-03-15 01:40:10.912 075 16308.71 237.58 51096.07 88888.00 2016-03-15 01:40:11.412 075 16308.66 237.52 51096.02 88888.00 2016-03-15 01:40:11.912 075 16308.64 237.48 51096.01 88888.00 2016-03-15 01:40:12.412 075 16308.62 237.42 51096.00 88888.00 2016-03-15 01:40:12.912 075 16308.58 237.40 51095.97 88888.00 2016-03-15 01:40:13.412 075 16308.56 237.33 51095.89 88888.00 2016-03-15 01:40:13.912 075 16308.53 237.32 51095.84 88888.00 2016-03-15 01:40:14.412 075 16308.55 237.30 51095.87 88888.00 2016-03-15 01:40:14.912 075 16308.51 237.29 51095.83 88888.00 2016-03-15 01:40:15.412 075 16308.51 237.23 51095.78 88888.00 2016-03-15 01:40:15.912 075 16308.46 237.17 51095.70 88888.00 2016-03-15 01:40:16.412 075 16308.44 237.18 51095.70 88888.00 2016-03-15 01:40:16.912 075 16308.42 237.13 51095.72 88888.00 2016-03-15 01:40:17.412 075 16308.46 237.09 51095.74 88888.00 2016-03-15 01:40:17.912 075 16308.41 237.05 51095.67 88888.00 2016-03-15 01:40:18.412 075 16308.37 237.05 51095.64 88888.00 2016-03-15 01:40:18.912 075 16308.39 236.99 51095.57 88888.00 2016-03-15 01:40:19.412 075 16308.37 236.99 51095.56 88888.00 2016-03-15 01:40:19.912 075 16308.31 236.97 51095.49 88888.00 2016-03-15 01:40:20.412 075 16308.27 236.93 51095.41 88888.00 2016-03-15 01:40:20.912 075 16308.25 236.91 51095.42 88888.00 2016-03-15 01:40:21.412 075 16308.18 236.89 51095.41 88888.00 2016-03-15 01:40:21.912 075 16308.12 236.91 51095.43 88888.00 2016-03-15 01:40:22.412 075 16308.09 236.87 51095.38 88888.00 2016-03-15 01:40:22.912 075 16308.12 236.85 51095.38 88888.00 2016-03-15 01:40:23.412 075 16308.10 236.81 51095.36 88888.00 2016-03-15 01:40:23.912 075 16308.07 236.77 51095.28 88888.00 2016-03-15 01:40:24.412 075 16308.09 236.74 51095.25 88888.00 2016-03-15 01:40:24.912 075 16308.06 236.71 51095.29 88888.00 2016-03-15 01:40:25.412 075 16308.03 236.68 51095.23 88888.00 2016-03-15 01:40:25.912 075 16308.02 236.68 51095.15 88888.00 2016-03-15 01:40:26.412 075 16307.98 236.63 51095.14 88888.00 2016-03-15 01:40:26.912 075 16307.93 236.61 51095.14 88888.00 2016-03-15 01:40:27.413 075 16307.89 236.62 51095.06 88888.00 2016-03-15 01:40:27.913 075 16307.86 236.62 51095.06 88888.00 2016-03-15 01:40:28.413 075 16307.85 236.59 51095.03 88888.00 2016-03-15 01:40:28.913 075 16307.83 236.52 51095.00 88888.00 2016-03-15 01:40:29.413 075 16307.77 236.51 51094.95 88888.00 2016-03-15 01:40:29.913 075 16307.78 236.54 51094.95 88888.00 2016-03-15 01:40:30.413 075 16307.78 236.51 51094.97 88888.00 2016-03-15 01:40:30.913 075 16307.74 236.54 51094.96 88888.00 2016-03-15 01:40:31.413 075 16307.74 236.47 51094.94 88888.00 2016-03-15 01:40:31.913 075 16307.69 236.43 51094.88 88888.00 2016-03-15 01:40:32.413 075 16307.66 236.46 51094.82 88888.00 2016-03-15 01:40:32.913 075 16307.63 236.47 51094.76 88888.00 2016-03-15 01:40:33.413 075 16307.61 236.41 51094.82 88888.00 2016-03-15 01:40:33.913 075 16307.59 236.33 51094.85 88888.00 2016-03-15 01:40:34.413 075 16307.57 236.28 51094.78 88888.00 2016-03-15 01:40:34.913 075 16307.54 236.26 51094.71 88888.00 2016-03-15 01:40:35.413 075 16307.56 236.21 51094.65 88888.00 2016-03-15 01:40:35.913 075 16307.54 236.20 51094.60 88888.00 2016-03-15 01:40:36.413 075 16307.56 236.24 51094.53 88888.00 2016-03-15 01:40:36.913 075 16307.56 236.17 51094.55 88888.00 2016-03-15 01:40:37.413 075 16307.50 236.10 51094.55 88888.00 2016-03-15 01:40:37.913 075 16307.47 236.11 51094.55 88888.00 2016-03-15 01:40:38.413 075 16307.51 236.12 51094.53 88888.00 2016-03-15 01:40:38.913 075 16307.52 236.10 51094.51 88888.00 2016-03-15 01:40:39.413 075 16307.49 236.12 51094.45 88888.00 2016-03-15 01:40:39.913 075 16307.43 236.15 51094.41 88888.00 2016-03-15 01:40:40.413 075 16307.37 236.07 51094.32 88888.00 2016-03-15 01:40:40.913 075 16307.39 236.04 51094.35 88888.00 2016-03-15 01:40:41.413 075 16307.31 236.06 51094.31 88888.00 2016-03-15 01:40:41.913 075 16307.26 236.01 51094.28 88888.00 2016-03-15 01:40:42.413 075 16307.25 236.02 51094.23 88888.00 2016-03-15 01:40:42.913 075 16307.28 236.03 51094.14 88888.00 2016-03-15 01:40:43.413 075 16307.25 236.00 51094.09 88888.00 2016-03-15 01:40:43.913 075 16307.19 235.92 51094.13 88888.00 2016-03-15 01:40:44.413 075 16307.21 235.83 51094.08 88888.00 2016-03-15 01:40:44.913 075 16307.19 235.85 51094.07 88888.00 2016-03-15 01:40:45.413 075 16307.19 235.84 51094.00 88888.00 2016-03-15 01:40:45.913 075 16307.19 235.80 51093.95 88888.00 2016-03-15 01:40:46.413 075 16307.19 235.83 51093.98 88888.00 2016-03-15 01:40:46.913 075 16307.16 235.86 51093.98 88888.00 2016-03-15 01:40:47.413 075 16307.10 235.83 51093.95 88888.00 2016-03-15 01:40:47.913 075 16307.05 235.84 51093.92 88888.00 2016-03-15 01:40:48.413 075 16307.01 235.87 51093.89 88888.00 2016-03-15 01:40:48.913 075 16306.99 235.90 51093.87 88888.00 2016-03-15 01:40:49.413 075 16306.99 235.84 51093.91 88888.00 2016-03-15 01:40:49.913 075 16307.03 235.85 51093.89 88888.00 2016-03-15 01:40:50.413 075 16306.98 235.85 51093.87 88888.00 2016-03-15 01:40:50.913 075 16307.01 235.86 51093.83 88888.00 2016-03-15 01:40:51.413 075 16306.93 235.85 51093.81 88888.00 2016-03-15 01:40:51.913 075 16306.86 235.85 51093.80 88888.00 2016-03-15 01:40:52.413 075 16306.78 235.83 51093.72 88888.00 2016-03-15 01:40:52.913 075 16306.77 235.78 51093.65 88888.00 2016-03-15 01:40:53.413 075 16306.75 235.75 51093.65 88888.00 2016-03-15 01:40:53.913 075 16306.77 235.77 51093.64 88888.00 2016-03-15 01:40:54.413 075 16306.78 235.70 51093.62 88888.00 2016-03-15 01:40:54.913 075 16306.72 235.66 51093.59 88888.00 2016-03-15 01:40:55.413 075 16306.69 235.66 51093.55 88888.00 2016-03-15 01:40:55.913 075 16306.65 235.63 51093.52 88888.00 2016-03-15 01:40:56.413 075 16306.62 235.60 51093.49 88888.00 2016-03-15 01:40:56.913 075 16306.62 235.59 51093.53 88888.00 2016-03-15 01:40:57.404 075 16306.57 235.58 51093.50 88888.00 2016-03-15 01:40:57.904 075 16306.51 235.55 51093.49 88888.00 2016-03-15 01:40:58.404 075 16306.52 235.50 51093.47 88888.00 2016-03-15 01:40:58.904 075 16306.52 235.51 51093.46 88888.00 2016-03-15 01:40:59.404 075 16306.46 235.48 51093.43 88888.00 2016-03-15 01:40:59.904 075 16306.44 235.48 51093.39 88888.00 2016-03-15 01:41:00.404 075 16306.44 235.48 51093.34 88888.00 2016-03-15 01:41:00.904 075 16306.40 235.42 51093.30 88888.00 2016-03-15 01:41:01.404 075 16306.36 235.35 51093.28 88888.00 2016-03-15 01:41:01.904 075 16306.38 235.31 51093.31 88888.00 2016-03-15 01:41:02.404 075 16306.38 235.29 51093.23 88888.00 2016-03-15 01:41:02.904 075 16306.36 235.25 51093.19 88888.00 2016-03-15 01:41:03.404 075 16306.28 235.24 51093.12 88888.00 2016-03-15 01:41:03.904 075 16306.24 235.23 51093.09 88888.00 2016-03-15 01:41:04.404 075 16306.20 235.17 51093.10 88888.00 2016-03-15 01:41:04.904 075 16306.18 235.09 51093.10 88888.00 2016-03-15 01:41:05.404 075 16306.12 235.09 51093.08 88888.00 2016-03-15 01:41:05.904 075 16306.11 235.07 51093.07 88888.00 2016-03-15 01:41:06.404 075 16306.11 235.03 51093.03 88888.00 2016-03-15 01:41:06.904 075 16306.10 235.02 51092.99 88888.00 2016-03-15 01:41:07.404 075 16306.10 235.02 51092.97 88888.00 2016-03-15 01:41:07.904 075 16306.09 234.96 51093.00 88888.00 2016-03-15 01:41:08.404 075 16306.02 234.91 51093.01 88888.00 2016-03-15 01:41:08.904 075 16306.00 234.88 51092.93 88888.00 2016-03-15 01:41:09.404 075 16305.94 234.82 51092.89 88888.00 2016-03-15 01:41:09.904 075 16305.89 234.77 51092.85 88888.00 2016-03-15 01:41:10.404 075 16305.84 234.73 51092.89 88888.00 2016-03-15 01:41:10.904 075 16305.77 234.72 51092.85 88888.00 2016-03-15 01:41:11.404 075 16305.76 234.69 51092.82 88888.00 2016-03-15 01:41:11.904 075 16305.74 234.62 51092.74 88888.00 2016-03-15 01:41:12.404 075 16305.69 234.62 51092.66 88888.00 2016-03-15 01:41:12.904 075 16305.71 234.61 51092.64 88888.00 2016-03-15 01:41:13.404 075 16305.67 234.56 51092.65 88888.00 2016-03-15 01:41:13.904 075 16305.67 234.52 51092.69 88888.00 2016-03-15 01:41:14.404 075 16305.64 234.51 51092.69 88888.00 2016-03-15 01:41:14.904 075 16305.59 234.53 51092.62 88888.00 2016-03-15 01:41:15.404 075 16305.58 234.50 51092.63 88888.00 2016-03-15 01:41:15.904 075 16305.50 234.43 51092.57 88888.00 2016-03-15 01:41:16.404 075 16305.48 234.39 51092.51 88888.00 2016-03-15 01:41:16.904 075 16305.48 234.34 51092.47 88888.00 2016-03-15 01:41:17.404 075 16305.47 234.36 51092.47 88888.00 2016-03-15 01:41:17.904 075 16305.42 234.34 51092.51 88888.00 2016-03-15 01:41:18.404 075 16305.38 234.24 51092.53 88888.00 2016-03-15 01:41:18.904 075 16305.33 234.20 51092.46 88888.00 2016-03-15 01:41:19.404 075 16305.31 234.16 51092.37 88888.00 2016-03-15 01:41:19.904 075 16305.27 234.15 51092.35 88888.00 2016-03-15 01:41:20.404 075 16305.21 234.11 51092.35 88888.00 2016-03-15 01:41:20.904 075 16305.19 234.07 51092.29 88888.00 2016-03-15 01:41:21.404 075 16305.13 234.03 51092.26 88888.00 2016-03-15 01:41:21.904 075 16305.10 233.96 51092.27 88888.00 2016-03-15 01:41:22.404 075 16305.03 233.95 51092.25 88888.00 2016-03-15 01:41:22.904 075 16304.98 233.94 51092.27 88888.00 2016-03-15 01:41:23.404 075 16304.98 233.94 51092.21 88888.00 2016-03-15 01:41:23.904 075 16304.95 233.90 51092.18 88888.00 2016-03-15 01:41:24.404 075 16304.93 233.85 51092.19 88888.00 2016-03-15 01:41:24.904 075 16304.93 233.83 51092.19 88888.00 2016-03-15 01:41:25.404 075 16304.89 233.77 51092.19 88888.00 2016-03-15 01:41:25.904 075 16304.85 233.75 51092.14 88888.00 2016-03-15 01:41:26.404 075 16304.81 233.74 51092.11 88888.00 2016-03-15 01:41:26.904 075 16304.81 233.73 51092.10 88888.00 2016-03-15 01:41:27.405 075 16304.78 233.73 51092.10 88888.00 2016-03-15 01:41:27.905 075 16304.70 233.68 51092.01 88888.00 2016-03-15 01:41:28.405 075 16304.63 233.67 51091.96 88888.00 2016-03-15 01:41:28.905 075 16304.58 233.61 51091.96 88888.00 2016-03-15 01:41:29.405 075 16304.58 233.59 51091.97 88888.00 2016-03-15 01:41:29.905 075 16304.52 233.58 51092.03 88888.00 2016-03-15 01:41:30.405 075 16304.49 233.59 51092.00 88888.00 2016-03-15 01:41:30.905 075 16304.50 233.51 51091.94 88888.00 2016-03-15 01:41:31.405 075 16304.49 233.47 51091.97 88888.00 2016-03-15 01:41:31.905 075 16304.41 233.43 51091.92 88888.00 2016-03-15 01:41:32.405 075 16304.36 233.41 51091.88 88888.00 2016-03-15 01:41:32.905 075 16304.35 233.47 51091.89 88888.00 2016-03-15 01:41:33.405 075 16304.37 233.45 51091.84 88888.00 2016-03-15 01:41:33.905 075 16304.33 233.32 51091.81 88888.00 2016-03-15 01:41:34.405 075 16304.26 233.28 51091.76 88888.00 2016-03-15 01:41:34.905 075 16304.25 233.23 51091.76 88888.00 2016-03-15 01:41:35.405 075 16304.18 233.21 51091.71 88888.00 2016-03-15 01:41:35.905 075 16304.16 233.22 51091.69 88888.00 2016-03-15 01:41:36.405 075 16304.14 233.17 51091.66 88888.00 2016-03-15 01:41:36.905 075 16304.13 233.14 51091.70 88888.00 2016-03-15 01:41:37.405 075 16304.08 233.08 51091.69 88888.00 2016-03-15 01:41:37.905 075 16304.07 233.05 51091.59 88888.00 2016-03-15 01:41:38.405 075 16304.00 233.04 51091.56 88888.00 2016-03-15 01:41:38.905 075 16303.97 233.04 51091.61 88888.00 2016-03-15 01:41:39.405 075 16304.01 232.97 51091.56 88888.00 2016-03-15 01:41:39.905 075 16304.00 232.87 51091.56 88888.00 2016-03-15 01:41:40.405 075 16303.95 232.84 51091.56 88888.00 2016-03-15 01:41:40.905 075 16303.86 232.81 51091.53 88888.00 2016-03-15 01:41:41.405 075 16303.86 232.80 51091.55 88888.00 2016-03-15 01:41:41.905 075 16303.84 232.78 51091.55 88888.00 2016-03-15 01:41:42.405 075 16303.79 232.76 51091.47 88888.00 2016-03-15 01:41:42.905 075 16303.75 232.73 51091.43 88888.00 2016-03-15 01:41:43.405 075 16303.72 232.72 51091.35 88888.00 2016-03-15 01:41:43.905 075 16303.70 232.70 51091.35 88888.00 2016-03-15 01:41:44.405 075 16303.63 232.68 51091.35 88888.00 2016-03-15 01:41:44.905 075 16303.65 232.69 51091.30 88888.00 2016-03-15 01:41:45.405 075 16303.63 232.59 51091.29 88888.00 2016-03-15 01:41:45.905 075 16303.58 232.55 51091.21 88888.00 2016-03-15 01:41:46.405 075 16303.53 232.53 51091.23 88888.00 2016-03-15 01:41:46.905 075 16303.49 232.48 51091.23 88888.00 2016-03-15 01:41:47.405 075 16303.47 232.44 51091.16 88888.00 2016-03-15 01:41:47.905 075 16303.40 232.38 51091.08 88888.00 2016-03-15 01:41:48.405 075 16303.39 232.35 51091.11 88888.00 2016-03-15 01:41:48.905 075 16303.36 232.36 51091.07 88888.00 2016-03-15 01:41:49.405 075 16303.31 232.32 51091.00 88888.00 2016-03-15 01:41:49.905 075 16303.23 232.25 51090.99 88888.00 2016-03-15 01:41:50.405 075 16303.20 232.21 51090.98 88888.00 2016-03-15 01:41:50.905 075 16303.19 232.24 51090.99 88888.00 2016-03-15 01:41:51.405 075 16303.21 232.16 51091.02 88888.00 2016-03-15 01:41:51.905 075 16303.19 232.06 51091.01 88888.00 2016-03-15 01:41:52.405 075 16303.14 231.99 51091.00 88888.00 2016-03-15 01:41:52.905 075 16303.11 232.00 51090.99 88888.00 2016-03-15 01:41:53.405 075 16303.09 232.02 51090.96 88888.00 2016-03-15 01:41:53.905 075 16303.09 231.98 51090.92 88888.00 2016-03-15 01:41:54.405 075 16303.04 231.92 51090.88 88888.00 2016-03-15 01:41:54.905 075 16303.01 231.86 51090.88 88888.00 2016-03-15 01:41:55.405 075 16302.96 231.84 51090.84 88888.00 2016-03-15 01:41:55.905 075 16303.00 231.87 51090.83 88888.00 2016-03-15 01:41:56.405 075 16302.96 231.86 51090.82 88888.00 2016-03-15 01:41:56.905 075 16302.94 231.82 51090.79 88888.00 2016-03-15 01:41:57.405 075 16302.92 231.73 51090.81 88888.00 2016-03-15 01:41:57.905 075 16302.84 231.71 51090.82 88888.00 2016-03-15 01:41:58.405 075 16302.83 231.71 51090.77 88888.00 2016-03-15 01:41:58.905 075 16302.83 231.73 51090.65 88888.00 2016-03-15 01:41:59.405 075 16302.80 231.69 51090.54 88888.00 2016-03-15 01:41:59.905 075 16302.74 231.60 51090.60 88888.00 2016-03-15 01:42:00.405 075 16302.70 231.55 51090.63 88888.00 2016-03-15 01:42:00.905 075 16302.69 231.52 51090.65 88888.00 2016-03-15 01:42:01.405 075 16302.63 231.40 51090.67 88888.00 2016-03-15 01:42:01.905 075 16302.59 231.38 51090.69 88888.00 2016-03-15 01:42:02.406 075 16302.59 231.39 51090.64 88888.00 2016-03-15 01:42:02.906 075 16302.54 231.38 51090.58 88888.00 2016-03-15 01:42:03.406 075 16302.56 231.37 51090.54 88888.00 2016-03-15 01:42:03.906 075 16302.50 231.33 51090.54 88888.00 2016-03-15 01:42:04.406 075 16302.46 231.34 51090.55 88888.00 2016-03-15 01:42:04.906 075 16302.41 231.24 51090.49 88888.00 2016-03-15 01:42:05.406 075 16302.36 231.15 51090.47 88888.00 2016-03-15 01:42:05.906 075 16302.34 231.15 51090.38 88888.00 2016-03-15 01:42:06.406 075 16302.31 231.11 51090.32 88888.00 2016-03-15 01:42:06.906 075 16302.26 231.08 51090.37 88888.00 2016-03-15 01:42:07.406 075 16302.23 231.08 51090.36 88888.00 2016-03-15 01:42:07.906 075 16302.16 231.05 51090.33 88888.00 2016-03-15 01:42:08.406 075 16302.12 231.00 51090.34 88888.00 2016-03-15 01:42:08.906 075 16302.10 230.93 51090.33 88888.00 2016-03-15 01:42:09.406 075 16302.10 230.86 51090.34 88888.00 2016-03-15 01:42:09.906 075 16302.06 230.85 51090.27 88888.00 2016-03-15 01:42:10.406 075 16302.01 230.81 51090.24 88888.00 2016-03-15 01:42:10.906 075 16302.01 230.74 51090.23 88888.00 2016-03-15 01:42:11.406 075 16301.99 230.72 51090.21 88888.00 2016-03-15 01:42:11.906 075 16301.94 230.73 51090.24 88888.00 2016-03-15 01:42:12.406 075 16301.94 230.70 51090.15 88888.00 2016-03-15 01:42:12.906 075 16301.90 230.64 51090.10 88888.00 2016-03-15 01:42:13.406 075 16301.92 230.67 51090.15 88888.00 2016-03-15 01:42:13.906 075 16301.86 230.65 51090.12 88888.00 2016-03-15 01:42:14.406 075 16301.78 230.58 51090.09 88888.00 2016-03-15 01:42:14.906 075 16301.73 230.58 51090.13 88888.00 2016-03-15 01:42:15.406 075 16301.76 230.55 51090.12 88888.00 2016-03-15 01:42:15.906 075 16301.71 230.51 51090.09 88888.00 2016-03-15 01:42:16.406 075 16301.70 230.46 51090.07 88888.00 2016-03-15 01:42:16.906 075 16301.69 230.42 51089.98 88888.00 2016-03-15 01:42:17.406 075 16301.63 230.38 51089.94 88888.00 2016-03-15 01:42:17.906 075 16301.60 230.28 51089.95 88888.00 2016-03-15 01:42:18.406 075 16301.57 230.25 51089.95 88888.00 2016-03-15 01:42:18.906 075 16301.53 230.17 51089.95 88888.00 2016-03-15 01:42:19.406 075 16301.52 230.12 51089.92 88888.00 2016-03-15 01:42:19.906 075 16301.49 230.10 51089.90 88888.00 2016-03-15 01:42:20.406 075 16301.50 230.11 51089.81 88888.00 2016-03-15 01:42:20.906 075 16301.50 230.00 51089.83 88888.00 2016-03-15 01:42:21.406 075 16301.44 229.89 51089.80 88888.00 2016-03-15 01:42:21.906 075 16301.41 229.89 51089.81 88888.00 2016-03-15 01:42:22.406 075 16301.36 229.89 51089.73 88888.00 2016-03-15 01:42:22.906 075 16301.29 229.84 51089.71 88888.00 2016-03-15 01:42:23.406 075 16301.26 229.81 51089.73 88888.00 2016-03-15 01:42:23.906 075 16301.24 229.77 51089.70 88888.00 2016-03-15 01:42:24.406 075 16301.18 229.75 51089.68 88888.00 2016-03-15 01:42:24.906 075 16301.13 229.75 51089.63 88888.00 2016-03-15 01:42:25.406 075 16301.11 229.74 51089.61 88888.00 2016-03-15 01:42:25.906 075 16301.10 229.71 51089.62 88888.00 2016-03-15 01:42:26.406 075 16301.07 229.55 51089.60 88888.00 2016-03-15 01:42:26.906 075 16300.99 229.47 51089.55 88888.00 2016-03-15 01:42:27.406 075 16300.97 229.48 51089.59 88888.00 2016-03-15 01:42:27.906 075 16300.97 229.42 51089.63 88888.00 2016-03-15 01:42:28.406 075 16300.95 229.33 51089.58 88888.00 2016-03-15 01:42:28.906 075 16300.91 229.30 51089.53 88888.00 2016-03-15 01:42:29.406 075 16300.89 229.26 51089.50 88888.00 2016-03-15 01:42:29.906 075 16300.87 229.19 51089.44 88888.00 2016-03-15 01:42:30.406 075 16300.83 229.10 51089.37 88888.00 2016-03-15 01:42:30.906 075 16300.78 229.11 51089.34 88888.00 2016-03-15 01:42:31.406 075 16300.75 229.06 51089.34 88888.00 2016-03-15 01:42:31.906 075 16300.71 229.06 51089.32 88888.00 2016-03-15 01:42:32.407 075 16300.70 229.01 51089.32 88888.00 2016-03-15 01:42:32.907 075 16300.70 228.95 51089.28 88888.00 2016-03-15 01:42:33.407 075 16300.72 228.93 51089.21 88888.00 2016-03-15 01:42:33.907 075 16300.66 228.93 51089.25 88888.00 2016-03-15 01:42:34.407 075 16300.61 228.87 51089.26 88888.00 2016-03-15 01:42:34.907 075 16300.60 228.80 51089.24 88888.00 2016-03-15 01:42:35.407 075 16300.61 228.70 51089.23 88888.00 2016-03-15 01:42:35.907 075 16300.49 228.62 51089.15 88888.00 2016-03-15 01:42:36.407 075 16300.45 228.58 51089.16 88888.00 2016-03-15 01:42:36.907 075 16300.45 228.55 51089.09 88888.00 2016-03-15 01:42:37.407 075 16300.44 228.55 51089.09 88888.00 2016-03-15 01:42:37.907 075 16300.38 228.54 51089.09 88888.00 2016-03-15 01:42:38.407 075 16300.34 228.46 51089.07 88888.00 2016-03-15 01:42:38.907 075 16300.30 228.43 51089.03 88888.00 2016-03-15 01:42:39.407 075 16300.28 228.30 51089.00 88888.00 2016-03-15 01:42:39.907 075 16300.20 228.27 51089.06 88888.00 2016-03-15 01:42:40.407 075 16300.18 228.29 51089.07 88888.00 2016-03-15 01:42:40.907 075 16300.18 228.28 51089.03 88888.00 2016-03-15 01:42:41.407 075 16300.18 228.24 51088.98 88888.00 2016-03-15 01:42:41.907 075 16300.10 228.18 51088.98 88888.00 2016-03-15 01:42:42.407 075 16300.07 228.09 51089.05 88888.00 2016-03-15 01:42:42.907 075 16300.04 228.09 51089.07 88888.00 2016-03-15 01:42:43.407 075 16299.97 228.08 51089.05 88888.00 2016-03-15 01:42:43.907 075 16299.96 228.03 51088.97 88888.00 2016-03-15 01:42:44.407 075 16299.99 227.99 51088.95 88888.00 2016-03-15 01:42:44.907 075 16299.91 227.95 51088.94 88888.00 2016-03-15 01:42:45.407 075 16299.92 227.92 51088.90 88888.00 2016-03-15 01:42:45.907 075 16299.90 227.92 51088.93 88888.00 2016-03-15 01:42:46.407 075 16299.83 227.91 51088.90 88888.00 2016-03-15 01:42:46.907 075 16299.84 227.90 51088.87 88888.00 2016-03-15 01:42:47.407 075 16299.85 227.84 51088.81 88888.00 2016-03-15 01:42:47.907 075 16299.84 227.77 51088.84 88888.00 2016-03-15 01:42:48.407 075 16299.81 227.69 51088.87 88888.00 2016-03-15 01:42:48.907 075 16299.78 227.69 51088.80 88888.00 2016-03-15 01:42:49.407 075 16299.68 227.74 51088.73 88888.00 2016-03-15 01:42:49.907 075 16299.66 227.74 51088.69 88888.00 2016-03-15 01:42:50.407 075 16299.65 227.71 51088.73 88888.00 2016-03-15 01:42:50.907 075 16299.59 227.66 51088.76 88888.00 2016-03-15 01:42:51.407 075 16299.59 227.60 51088.84 88888.00 2016-03-15 01:42:51.907 075 16299.59 227.63 51088.80 88888.00 2016-03-15 01:42:52.407 075 16299.55 227.57 51088.79 88888.00 2016-03-15 01:42:52.907 075 16299.50 227.54 51088.70 88888.00 2016-03-15 01:42:53.407 075 16299.49 227.56 51088.62 88888.00 2016-03-15 01:42:53.907 075 16299.48 227.52 51088.61 88888.00 2016-03-15 01:42:54.407 075 16299.44 227.47 51088.61 88888.00 2016-03-15 01:42:54.907 075 16299.44 227.40 51088.60 88888.00 2016-03-15 01:42:55.407 075 16299.39 227.39 51088.57 88888.00 2016-03-15 01:42:55.907 075 16299.35 227.39 51088.58 88888.00 2016-03-15 01:42:56.407 075 16299.32 227.33 51088.62 88888.00 2016-03-15 01:42:56.907 075 16299.32 227.27 51088.65 88888.00 2016-03-15 01:42:57.407 075 16299.34 227.28 51088.59 88888.00 2016-03-15 01:42:57.907 075 16299.32 227.24 51088.56 88888.00 2016-03-15 01:42:58.407 075 16299.28 227.21 51088.58 88888.00 2016-03-15 01:42:58.907 075 16299.29 227.21 51088.57 88888.00 2016-03-15 01:42:59.407 075 16299.26 227.20 51088.53 88888.00 2016-03-15 01:42:59.907 075 16299.29 227.15 51088.53 88888.00 2016-03-15 01:43:00.407 075 16299.25 227.16 51088.57 88888.00 2016-03-15 01:43:00.907 075 16299.24 227.19 51088.56 88888.00 2016-03-15 01:43:01.407 075 16299.22 227.14 51088.53 88888.00 2016-03-15 01:43:01.907 075 16299.19 227.11 51088.51 88888.00 2016-03-15 01:43:02.408 075 16299.12 227.06 51088.42 88888.00 2016-03-15 01:43:02.908 075 16299.16 227.05 51088.44 88888.00 2016-03-15 01:43:03.408 075 16299.16 226.98 51088.47 88888.00 2016-03-15 01:43:03.908 075 16299.11 226.95 51088.51 88888.00 2016-03-15 01:43:04.408 075 16299.06 226.95 51088.52 88888.00 2016-03-15 01:43:04.908 075 16299.03 226.93 51088.50 88888.00 2016-03-15 01:43:05.408 075 16299.06 226.90 51088.50 88888.00 2016-03-15 01:43:05.908 075 16299.08 226.89 51088.51 88888.00 2016-03-15 01:43:06.408 075 16299.06 226.87 51088.54 88888.00 2016-03-15 01:43:06.908 075 16299.02 226.86 51088.53 88888.00 2016-03-15 01:43:07.408 075 16299.00 226.88 51088.48 88888.00 2016-03-15 01:43:07.908 075 16299.02 226.81 51088.45 88888.00 2016-03-15 01:43:08.408 075 16299.02 226.77 51088.44 88888.00 2016-03-15 01:43:08.908 075 16298.99 226.76 51088.42 88888.00 2016-03-15 01:43:09.408 075 16298.97 226.70 51088.40 88888.00 2016-03-15 01:43:09.908 075 16298.95 226.68 51088.42 88888.00 2016-03-15 01:43:10.408 075 16298.90 226.66 51088.43 88888.00 2016-03-15 01:43:10.908 075 16298.89 226.61 51088.44 88888.00 2016-03-15 01:43:11.408 075 16298.88 226.66 51088.44 88888.00 2016-03-15 01:43:11.908 075 16298.85 226.66 51088.44 88888.00 2016-03-15 01:43:12.408 075 16298.84 226.62 51088.48 88888.00 2016-03-15 01:43:12.908 075 16298.81 226.62 51088.45 88888.00 2016-03-15 01:43:13.408 075 16298.81 226.66 51088.41 88888.00 2016-03-15 01:43:13.908 075 16298.80 226.66 51088.32 88888.00 2016-03-15 01:43:14.408 075 16298.79 226.66 51088.32 88888.00 2016-03-15 01:43:14.908 075 16298.77 226.66 51088.34 88888.00 2016-03-15 01:43:15.408 075 16298.80 226.62 51088.34 88888.00 2016-03-15 01:43:15.908 075 16298.79 226.50 51088.29 88888.00 2016-03-15 01:43:16.408 075 16298.75 226.50 51088.30 88888.00 2016-03-15 01:43:16.908 075 16298.75 226.44 51088.30 88888.00 2016-03-15 01:43:17.408 075 16298.75 226.41 51088.27 88888.00 2016-03-15 01:43:17.908 075 16298.75 226.37 51088.29 88888.00 2016-03-15 01:43:18.408 075 16298.72 226.37 51088.33 88888.00 2016-03-15 01:43:18.908 075 16298.73 226.41 51088.33 88888.00 2016-03-15 01:43:19.408 075 16298.69 226.43 51088.30 88888.00 2016-03-15 01:43:19.908 075 16298.63 226.41 51088.26 88888.00 2016-03-15 01:43:20.408 075 16298.61 226.35 51088.31 88888.00 2016-03-15 01:43:20.908 075 16298.62 226.34 51088.34 88888.00 2016-03-15 01:43:21.408 075 16298.56 226.40 51088.34 88888.00 2016-03-15 01:43:21.908 075 16298.54 226.34 51088.30 88888.00 2016-03-15 01:43:22.408 075 16298.55 226.34 51088.26 88888.00 2016-03-15 01:43:22.908 075 16298.59 226.32 51088.24 88888.00 2016-03-15 01:43:23.408 075 16298.54 226.29 51088.15 88888.00 2016-03-15 01:43:23.908 075 16298.51 226.24 51088.16 88888.00 2016-03-15 01:43:24.408 075 16298.46 226.20 51088.25 88888.00 2016-03-15 01:43:24.908 075 16298.47 226.21 51088.24 88888.00 2016-03-15 01:43:25.408 075 16298.47 226.19 51088.22 88888.00 2016-03-15 01:43:25.908 075 16298.52 226.18 51088.24 88888.00 2016-03-15 01:43:26.408 075 16298.52 226.15 51088.23 88888.00 2016-03-15 01:43:26.908 075 16298.44 226.10 51088.23 88888.00 2016-03-15 01:43:27.408 075 16298.37 226.11 51088.23 88888.00 2016-03-15 01:43:27.908 075 16298.38 226.16 51088.22 88888.00 2016-03-15 01:43:28.408 075 16298.38 226.16 51088.22 88888.00 2016-03-15 01:43:28.908 075 16298.37 226.08 51088.17 88888.00 2016-03-15 01:43:29.408 075 16298.36 226.00 51088.19 88888.00 2016-03-15 01:43:29.908 075 16298.40 226.01 51088.15 88888.00 2016-03-15 01:43:30.408 075 16298.43 225.95 51088.11 88888.00 2016-03-15 01:43:30.908 075 16298.46 225.93 51088.14 88888.00 2016-03-15 01:43:31.408 075 16298.47 226.00 51088.16 88888.00 2016-03-15 01:43:31.908 075 16298.46 226.00 51088.14 88888.00 2016-03-15 01:43:32.409 075 16298.41 226.02 51088.13 88888.00 2016-03-15 01:43:32.909 075 16298.42 225.97 51088.12 88888.00 2016-03-15 01:43:33.409 075 16298.44 225.93 51088.14 88888.00 2016-03-15 01:43:33.909 075 16298.46 225.91 51088.14 88888.00 2016-03-15 01:43:34.409 075 16298.43 225.91 51088.15 88888.00 2016-03-15 01:43:34.909 075 16298.46 225.91 51088.15 88888.00 2016-03-15 01:43:35.409 075 16298.52 225.90 51088.11 88888.00 2016-03-15 01:43:35.909 075 16298.51 225.85 51088.13 88888.00 2016-03-15 01:43:36.409 075 16298.51 225.84 51088.16 88888.00 2016-03-15 01:43:36.909 075 16298.55 225.84 51088.17 88888.00 2016-03-15 01:43:37.409 075 16298.56 225.85 51088.21 88888.00 2016-03-15 01:43:37.909 075 16298.53 225.88 51088.20 88888.00 2016-03-15 01:43:38.409 075 16298.55 225.86 51088.20 88888.00 2016-03-15 01:43:38.909 075 16298.56 225.80 51088.17 88888.00 2016-03-15 01:43:39.409 075 16298.58 225.80 51088.17 88888.00 2016-03-15 01:43:39.909 075 16298.56 225.85 51088.21 88888.00 2016-03-15 01:43:40.409 075 16298.53 225.90 51088.26 88888.00 2016-03-15 01:43:40.909 075 16298.53 225.84 51088.22 88888.00 2016-03-15 01:43:41.409 075 16298.59 225.82 51088.20 88888.00 2016-03-15 01:43:41.909 075 16298.62 225.80 51088.21 88888.00 2016-03-15 01:43:42.409 075 16298.62 225.85 51088.23 88888.00 2016-03-15 01:43:42.909 075 16298.66 225.86 51088.22 88888.00 2016-03-15 01:43:43.409 075 16298.67 225.85 51088.22 88888.00 2016-03-15 01:43:43.909 075 16298.70 225.85 51088.23 88888.00 2016-03-15 01:43:44.409 075 16298.67 225.85 51088.23 88888.00 2016-03-15 01:43:44.909 075 16298.66 225.90 51088.26 88888.00 2016-03-15 01:43:45.409 075 16298.66 225.84 51088.31 88888.00 2016-03-15 01:43:45.909 075 16298.70 225.82 51088.29 88888.00 2016-03-15 01:43:46.409 075 16298.70 225.79 51088.26 88888.00 2016-03-15 01:43:46.909 075 16298.68 225.77 51088.26 88888.00 2016-03-15 01:43:47.409 075 16298.71 225.79 51088.32 88888.00 2016-03-15 01:43:47.909 075 16298.71 225.72 51088.29 88888.00 2016-03-15 01:43:48.409 075 16298.73 225.74 51088.23 88888.00 2016-03-15 01:43:48.909 075 16298.71 225.74 51088.21 88888.00 2016-03-15 01:43:49.409 075 16298.69 225.69 51088.20 88888.00 2016-03-15 01:43:49.909 075 16298.70 225.72 51088.17 88888.00 2016-03-15 01:43:50.409 075 16298.70 225.71 51088.16 88888.00 2016-03-15 01:43:50.909 075 16298.72 225.73 51088.19 88888.00 2016-03-15 01:43:51.409 075 16298.76 225.77 51088.16 88888.00 2016-03-15 01:43:51.909 075 16298.78 225.74 51088.15 88888.00 2016-03-15 01:43:52.409 075 16298.79 225.72 51088.19 88888.00 2016-03-15 01:43:52.909 075 16298.85 225.66 51088.17 88888.00 2016-03-15 01:43:53.409 075 16298.81 225.72 51088.22 88888.00 2016-03-15 01:43:53.909 075 16298.84 225.75 51088.25 88888.00 2016-03-15 01:43:54.409 075 16298.81 225.72 51088.23 88888.00 2016-03-15 01:43:54.909 075 16298.85 225.68 51088.27 88888.00 2016-03-15 01:43:55.409 075 16298.86 225.68 51088.26 88888.00 2016-03-15 01:43:55.909 075 16298.87 225.64 51088.31 88888.00 2016-03-15 01:43:56.409 075 16298.85 225.60 51088.30 88888.00 2016-03-15 01:43:56.909 075 16298.87 225.56 51088.33 88888.00 2016-03-15 01:43:57.409 075 16298.90 225.53 51088.31 88888.00 2016-03-15 01:43:57.909 075 16298.95 225.54 51088.29 88888.00 2016-03-15 01:43:58.409 075 16298.98 225.58 51088.30 88888.00 2016-03-15 01:43:58.909 075 16298.96 225.57 51088.31 88888.00 2016-03-15 01:43:59.409 075 16298.95 225.56 51088.32 88888.00 2016-03-15 01:43:59.909 075 16298.91 225.56 51088.38 88888.00 2016-03-15 01:44:00.409 075 16298.93 225.53 51088.34 88888.00 2016-03-15 01:44:00.909 075 16298.95 225.51 51088.26 88888.00 2016-03-15 01:44:01.409 075 16298.98 225.51 51088.29 88888.00 2016-03-15 01:44:01.909 075 16299.00 225.57 51088.31 88888.00 2016-03-15 01:44:02.409 075 16299.02 225.51 51088.30 88888.00 2016-03-15 01:44:02.909 075 16298.99 225.48 51088.24 88888.00 2016-03-15 01:44:03.409 075 16298.97 225.43 51088.21 88888.00 2016-03-15 01:44:03.909 075 16299.02 225.43 51088.25 88888.00 2016-03-15 01:44:04.409 075 16299.05 225.47 51088.21 88888.00 2016-03-15 01:44:04.909 075 16299.06 225.48 51088.19 88888.00 2016-03-15 01:44:05.409 075 16299.05 225.43 51088.15 88888.00 2016-03-15 01:44:05.909 075 16299.08 225.39 51088.17 88888.00 2016-03-15 01:44:06.409 075 16299.05 225.39 51088.21 88888.00 2016-03-15 01:44:06.909 075 16299.04 225.45 51088.29 88888.00 2016-03-15 01:44:07.410 075 16299.07 225.49 51088.33 88888.00 2016-03-15 01:44:07.910 075 16299.15 225.45 51088.35 88888.00 2016-03-15 01:44:08.410 075 16299.13 225.45 51088.36 88888.00 2016-03-15 01:44:08.910 075 16299.10 225.45 51088.31 88888.00 2016-03-15 01:44:09.410 075 16299.08 225.43 51088.23 88888.00 2016-03-15 01:44:09.910 075 16299.14 225.45 51088.14 88888.00 2016-03-15 01:44:10.410 075 16299.16 225.41 51088.17 88888.00 2016-03-15 01:44:10.910 075 16299.17 225.49 51088.22 88888.00 2016-03-15 01:44:11.410 075 16299.15 225.55 51088.25 88888.00 2016-03-15 01:44:11.910 075 16299.17 225.50 51088.21 88888.00 2016-03-15 01:44:12.410 075 16299.21 225.47 51088.17 88888.00 2016-03-15 01:44:12.910 075 16299.20 225.57 51088.17 88888.00 2016-03-15 01:44:13.410 075 16299.16 225.58 51088.20 88888.00 2016-03-15 01:44:13.910 075 16299.23 225.58 51088.29 88888.00 2016-03-15 01:44:14.410 075 16299.24 225.53 51088.32 88888.00 2016-03-15 01:44:14.910 075 16299.25 225.48 51088.32 88888.00 2016-03-15 01:44:15.410 075 16299.26 225.51 51088.30 88888.00 2016-03-15 01:44:15.910 075 16299.29 225.56 51088.26 88888.00 2016-03-15 01:44:16.410 075 16299.30 225.57 51088.25 88888.00 2016-03-15 01:44:16.910 075 16299.29 225.58 51088.31 88888.00 2016-03-15 01:44:17.410 075 16299.28 225.58 51088.29 88888.00 2016-03-15 01:44:17.910 075 16299.34 225.60 51088.31 88888.00 2016-03-15 01:44:18.410 075 16299.35 225.58 51088.33 88888.00 2016-03-15 01:44:18.910 075 16299.37 225.57 51088.33 88888.00 2016-03-15 01:44:19.410 075 16299.40 225.57 51088.32 88888.00 2016-03-15 01:44:19.910 075 16299.41 225.60 51088.35 88888.00 2016-03-15 01:44:20.410 075 16299.49 225.59 51088.32 88888.00 2016-03-15 01:44:20.910 075 16299.49 225.65 51088.24 88888.00 2016-03-15 01:44:21.410 075 16299.48 225.63 51088.16 88888.00 2016-03-15 01:44:21.910 075 16299.48 225.60 51088.13 88888.00 2016-03-15 01:44:22.410 075 16299.51 225.64 51088.14 88888.00 2016-03-15 01:44:22.910 075 16299.52 225.63 51088.16 88888.00 2016-03-15 01:44:23.410 075 16299.50 225.57 51088.23 88888.00 2016-03-15 01:44:23.910 075 16299.52 225.57 51088.27 88888.00 2016-03-15 01:44:24.410 075 16299.54 225.55 51088.30 88888.00 2016-03-15 01:44:24.910 075 16299.54 225.55 51088.33 88888.00 2016-03-15 01:44:25.410 075 16299.54 225.62 51088.30 88888.00 2016-03-15 01:44:25.910 075 16299.57 225.63 51088.27 88888.00 2016-03-15 01:44:26.410 075 16299.58 225.54 51088.33 88888.00 2016-03-15 01:44:26.910 075 16299.60 225.57 51088.35 88888.00 2016-03-15 01:44:27.410 075 16299.60 225.62 51088.27 88888.00 2016-03-15 01:44:27.910 075 16299.60 225.62 51088.24 88888.00 2016-03-15 01:44:28.410 075 16299.63 225.64 51088.27 88888.00 2016-03-15 01:44:28.910 075 16299.68 225.66 51088.32 88888.00 2016-03-15 01:44:29.410 075 16299.70 225.66 51088.34 88888.00 2016-03-15 01:44:29.910 075 16299.70 225.66 51088.36 88888.00 2016-03-15 01:44:30.410 075 16299.72 225.65 51088.34 88888.00 2016-03-15 01:44:30.910 075 16299.72 225.68 51088.30 88888.00 2016-03-15 01:44:31.410 075 16299.73 225.68 51088.32 88888.00 2016-03-15 01:44:31.910 075 16299.73 225.66 51088.29 88888.00 2016-03-15 01:44:32.410 075 16299.74 225.72 51088.31 88888.00 2016-03-15 01:44:32.910 075 16299.73 225.67 51088.33 88888.00 2016-03-15 01:44:33.410 075 16299.74 225.63 51088.27 88888.00 2016-03-15 01:44:33.910 075 16299.78 225.59 51088.23 88888.00 2016-03-15 01:44:34.410 075 16299.86 225.64 51088.22 88888.00 2016-03-15 01:44:34.910 075 16299.92 225.63 51088.26 88888.00 2016-03-15 01:44:35.410 075 16299.92 225.58 51088.29 88888.00 2016-03-15 01:44:35.910 075 16299.94 225.59 51088.26 88888.00 2016-03-15 01:44:36.410 075 16299.94 225.57 51088.27 88888.00 2016-03-15 01:44:36.910 075 16299.91 225.49 51088.30 88888.00 2016-03-15 01:44:37.410 075 16299.93 225.49 51088.32 88888.00 2016-03-15 01:44:37.910 075 16299.95 225.47 51088.42 88888.00 2016-03-15 01:44:38.410 075 16299.99 225.50 51088.40 88888.00 2016-03-15 01:44:38.910 075 16299.99 225.55 51088.35 88888.00 2016-03-15 01:44:39.410 075 16299.99 225.54 51088.34 88888.00 2016-03-15 01:44:39.910 075 16299.99 225.46 51088.31 88888.00 2016-03-15 01:44:40.410 075 16300.03 225.39 51088.35 88888.00 2016-03-15 01:44:40.910 075 16300.08 225.34 51088.31 88888.00 2016-03-15 01:44:41.410 075 16300.08 225.39 51088.33 88888.00 2016-03-15 01:44:41.910 075 16300.04 225.45 51088.34 88888.00 2016-03-15 01:44:42.411 075 16300.05 225.48 51088.34 88888.00 2016-03-15 01:44:42.911 075 16300.10 225.45 51088.34 88888.00 2016-03-15 01:44:43.411 075 16300.13 225.40 51088.40 88888.00 2016-03-15 01:44:43.911 075 16300.10 225.42 51088.40 88888.00 2016-03-15 01:44:44.411 075 16300.09 225.39 51088.32 88888.00 2016-03-15 01:44:44.911 075 16300.08 225.34 51088.32 88888.00 2016-03-15 01:44:45.411 075 16300.09 225.36 51088.33 88888.00 2016-03-15 01:44:45.911 075 16300.10 225.36 51088.35 88888.00 2016-03-15 01:44:46.411 075 16300.12 225.33 51088.36 88888.00 2016-03-15 01:44:46.911 075 16300.12 225.37 51088.35 88888.00 2016-03-15 01:44:47.411 075 16300.18 225.39 51088.34 88888.00 2016-03-15 01:44:47.911 075 16300.19 225.34 51088.38 88888.00 2016-03-15 01:44:48.411 075 16300.21 225.25 51088.44 88888.00 2016-03-15 01:44:48.911 075 16300.20 225.23 51088.38 88888.00 2016-03-15 01:44:49.411 075 16300.23 225.25 51088.42 88888.00 2016-03-15 01:44:49.911 075 16300.27 225.22 51088.43 88888.00 2016-03-15 01:44:50.411 075 16300.27 225.21 51088.40 88888.00 2016-03-15 01:44:50.911 075 16300.27 225.19 51088.39 88888.00 2016-03-15 01:44:51.411 075 16300.29 225.16 51088.42 88888.00 2016-03-15 01:44:51.911 075 16300.35 225.12 51088.38 88888.00 2016-03-15 01:44:52.411 075 16300.34 225.17 51088.35 88888.00 2016-03-15 01:44:52.911 075 16300.31 225.16 51088.34 88888.00 2016-03-15 01:44:53.411 075 16300.32 225.16 51088.33 88888.00 2016-03-15 01:44:53.911 075 16300.36 225.13 51088.39 88888.00 2016-03-15 01:44:54.411 075 16300.38 225.08 51088.38 88888.00 2016-03-15 01:44:54.911 075 16300.41 225.10 51088.35 88888.00 2016-03-15 01:44:55.411 075 16300.43 225.05 51088.34 88888.00 2016-03-15 01:44:55.911 075 16300.43 225.05 51088.36 88888.00 2016-03-15 01:44:56.411 075 16300.43 224.99 51088.41 88888.00 2016-03-15 01:44:56.911 075 16300.43 224.99 51088.47 88888.00 2016-03-15 01:44:57.411 075 16300.46 224.95 51088.51 88888.00 2016-03-15 01:44:57.911 075 16300.45 224.96 51088.51 88888.00 2016-03-15 01:44:58.411 075 16300.47 224.94 51088.48 88888.00 2016-03-15 01:44:58.911 075 16300.49 224.94 51088.45 88888.00 2016-03-15 01:44:59.411 075 16300.51 224.95 51088.44 88888.00 2016-03-15 01:44:59.911 075 16300.48 224.94 51088.41 88888.00 2016-03-15 01:45:00.411 075 16300.49 224.90 51088.35 88888.00 2016-03-15 01:45:00.911 075 16300.56 224.85 51088.36 88888.00 2016-03-15 01:45:01.411 075 16300.58 224.78 51088.40 88888.00 2016-03-15 01:45:01.911 075 16300.62 224.76 51088.43 88888.00 2016-03-15 01:45:02.411 075 16300.61 224.69 51088.42 88888.00 2016-03-15 01:45:02.911 075 16300.58 224.72 51088.43 88888.00 2016-03-15 01:45:03.411 075 16300.65 224.78 51088.49 88888.00 2016-03-15 01:45:03.911 075 16300.69 224.79 51088.47 88888.00 2016-03-15 01:45:04.411 075 16300.63 224.79 51088.47 88888.00 2016-03-15 01:45:04.911 075 16300.64 224.69 51088.43 88888.00 2016-03-15 01:45:05.411 075 16300.66 224.61 51088.50 88888.00 2016-03-15 01:45:05.911 075 16300.70 224.59 51088.50 88888.00 2016-03-15 01:45:06.411 075 16300.73 224.55 51088.49 88888.00 2016-03-15 01:45:06.911 075 16300.70 224.62 51088.48 88888.00 2016-03-15 01:45:07.412 075 16300.72 224.60 51088.44 88888.00 2016-03-15 01:45:07.912 075 16300.72 224.56 51088.42 88888.00 2016-03-15 01:45:08.412 075 16300.73 224.52 51088.44 88888.00 2016-03-15 01:45:08.912 075 16300.76 224.50 51088.43 88888.00 2016-03-15 01:45:09.412 075 16300.76 224.50 51088.40 88888.00 2016-03-15 01:45:09.912 075 16300.78 224.45 51088.42 88888.00 2016-03-15 01:45:10.412 075 16300.80 224.41 51088.42 88888.00 2016-03-15 01:45:10.912 075 16300.88 224.45 51088.42 88888.00 2016-03-15 01:45:11.412 075 16300.89 224.37 51088.43 88888.00 2016-03-15 01:45:11.912 075 16300.91 224.32 51088.51 88888.00 2016-03-15 01:45:12.412 075 16300.92 224.33 51088.52 88888.00 2016-03-15 01:45:12.912 075 16300.97 224.34 51088.51 88888.00 2016-03-15 01:45:13.412 075 16301.01 224.34 51088.51 88888.00 2016-03-15 01:45:13.912 075 16301.00 224.33 51088.50 88888.00 2016-03-15 01:45:14.412 075 16301.06 224.27 51088.54 88888.00 2016-03-15 01:45:14.912 075 16301.09 224.29 51088.53 88888.00 2016-03-15 01:45:15.412 075 16301.13 224.27 51088.52 88888.00 2016-03-15 01:45:15.912 075 16301.15 224.24 51088.56 88888.00 2016-03-15 01:45:16.412 075 16301.13 224.20 51088.60 88888.00 2016-03-15 01:45:16.912 075 16301.17 224.21 51088.61 88888.00 2016-03-15 01:45:17.412 075 16301.24 224.19 51088.60 88888.00 2016-03-15 01:45:17.912 075 16301.24 224.12 51088.66 88888.00 2016-03-15 01:45:18.412 075 16301.27 224.08 51088.68 88888.00 2016-03-15 01:45:18.912 075 16301.33 224.03 51088.60 88888.00 2016-03-15 01:45:19.412 075 16301.36 224.00 51088.52 88888.00 2016-03-15 01:45:19.912 075 16301.35 224.01 51088.52 88888.00 2016-03-15 01:45:20.412 075 16301.34 224.00 51088.50 88888.00 2016-03-15 01:45:20.912 075 16301.36 223.99 51088.54 88888.00 2016-03-15 01:45:21.412 075 16301.38 223.95 51088.53 88888.00 2016-03-15 01:45:21.912 075 16301.38 223.95 51088.56 88888.00 2016-03-15 01:45:22.412 075 16301.44 223.89 51088.61 88888.00 2016-03-15 01:45:22.912 075 16301.48 223.83 51088.62 88888.00 2016-03-15 01:45:23.412 075 16301.52 223.89 51088.66 88888.00 2016-03-15 01:45:23.912 075 16301.53 223.89 51088.69 88888.00 2016-03-15 01:45:24.412 075 16301.54 223.86 51088.67 88888.00 2016-03-15 01:45:24.912 075 16301.54 223.89 51088.66 88888.00 2016-03-15 01:45:25.412 075 16301.57 223.88 51088.63 88888.00 2016-03-15 01:45:25.912 075 16301.61 223.85 51088.62 88888.00 2016-03-15 01:45:26.412 075 16301.61 223.85 51088.56 88888.00 2016-03-15 01:45:26.912 075 16301.64 223.82 51088.53 88888.00 2016-03-15 01:45:27.412 075 16301.69 223.74 51088.51 88888.00 2016-03-15 01:45:27.912 075 16301.71 223.76 51088.56 88888.00 2016-03-15 01:45:28.412 075 16301.71 223.76 51088.58 88888.00 2016-03-15 01:45:28.912 075 16301.72 223.76 51088.58 88888.00 2016-03-15 01:45:29.412 075 16301.71 223.81 51088.56 88888.00 2016-03-15 01:45:29.912 075 16301.66 223.82 51088.53 88888.00 2016-03-15 01:45:30.412 075 16301.70 223.86 51088.54 88888.00 2016-03-15 01:45:30.912 075 16301.69 223.86 51088.52 88888.00 2016-03-15 01:45:31.412 075 16301.69 223.89 51088.56 88888.00 2016-03-15 01:45:31.912 075 16301.75 223.88 51088.63 88888.00 2016-03-15 01:45:32.412 075 16301.79 223.85 51088.66 88888.00 2016-03-15 01:45:32.912 075 16301.80 223.85 51088.68 88888.00 2016-03-15 01:45:33.412 075 16301.80 223.82 51088.68 88888.00 2016-03-15 01:45:33.912 075 16301.81 223.83 51088.62 88888.00 2016-03-15 01:45:34.412 075 16301.85 223.77 51088.67 88888.00 2016-03-15 01:45:34.912 075 16301.86 223.74 51088.69 88888.00 2016-03-15 01:45:35.412 075 16301.82 223.74 51088.67 88888.00 2016-03-15 01:45:35.912 075 16301.85 223.81 51088.62 88888.00 2016-03-15 01:45:36.412 075 16301.86 223.84 51088.62 88888.00 2016-03-15 01:45:36.912 075 16301.92 223.83 51088.70 88888.00 2016-03-15 01:45:37.413 075 16301.93 223.82 51088.70 88888.00 2016-03-15 01:45:37.913 075 16301.95 223.80 51088.69 88888.00 2016-03-15 01:45:38.413 075 16301.94 223.75 51088.62 88888.00 2016-03-15 01:45:38.913 075 16301.97 223.77 51088.60 88888.00 2016-03-15 01:45:39.413 075 16302.02 223.73 51088.66 88888.00 2016-03-15 01:45:39.913 075 16302.04 223.71 51088.68 88888.00 2016-03-15 01:45:40.413 075 16302.06 223.76 51088.67 88888.00 2016-03-15 01:45:40.913 075 16302.16 223.76 51088.67 88888.00 2016-03-15 01:45:41.413 075 16302.17 223.74 51088.69 88888.00 2016-03-15 01:45:41.913 075 16302.22 223.81 51088.67 88888.00 2016-03-15 01:45:42.413 075 16302.24 223.82 51088.67 88888.00 2016-03-15 01:45:42.913 075 16302.29 223.81 51088.67 88888.00 2016-03-15 01:45:43.413 075 16302.28 223.79 51088.69 88888.00 2016-03-15 01:45:43.913 075 16302.31 223.75 51088.66 88888.00 2016-03-15 01:45:44.413 075 16302.33 223.79 51088.69 88888.00 2016-03-15 01:45:44.913 075 16302.34 223.81 51088.80 88888.00 2016-03-15 01:45:45.413 075 16302.34 223.77 51088.78 88888.00 2016-03-15 01:45:45.913 075 16302.33 223.77 51088.78 88888.00 2016-03-15 01:45:46.413 075 16302.33 223.80 51088.72 88888.00 2016-03-15 01:45:46.913 075 16302.38 223.83 51088.66 88888.00 2016-03-15 01:45:47.413 075 16302.38 223.80 51088.68 88888.00 2016-03-15 01:45:47.913 075 16302.37 223.75 51088.70 88888.00 2016-03-15 01:45:48.413 075 16302.41 223.77 51088.69 88888.00 2016-03-15 01:45:48.913 075 16302.38 223.76 51088.71 88888.00 2016-03-15 01:45:49.413 075 16302.38 223.72 51088.75 88888.00 2016-03-15 01:45:49.913 075 16302.45 223.72 51088.76 88888.00 2016-03-15 01:45:50.413 075 16302.47 223.67 51088.72 88888.00 2016-03-15 01:45:50.913 075 16302.45 223.69 51088.71 88888.00 2016-03-15 01:45:51.413 075 16302.42 223.67 51088.69 88888.00 2016-03-15 01:45:51.913 075 16302.47 223.67 51088.72 88888.00 2016-03-15 01:45:52.413 075 16302.55 223.71 51088.77 88888.00 2016-03-15 01:45:52.913 075 16302.55 223.73 51088.72 88888.00 2016-03-15 01:45:53.413 075 16302.56 223.71 51088.75 88888.00 2016-03-15 01:45:53.913 075 16302.55 223.66 51088.75 88888.00 2016-03-15 01:45:54.413 075 16302.54 223.67 51088.71 88888.00 2016-03-15 01:45:54.913 075 16302.57 223.66 51088.70 88888.00 2016-03-15 01:45:55.413 075 16302.56 223.63 51088.77 88888.00 2016-03-15 01:45:55.913 075 16302.56 223.58 51088.80 88888.00 2016-03-15 01:45:56.413 075 16302.58 223.58 51088.76 88888.00 2016-03-15 01:45:56.913 075 16302.61 223.62 51088.69 88888.00 2016-03-15 01:45:57.413 075 16302.60 223.63 51088.71 88888.00 2016-03-15 01:45:57.913 075 16302.61 223.66 51088.69 88888.00 2016-03-15 01:45:58.413 075 16302.67 223.68 51088.69 88888.00 2016-03-15 01:45:58.913 075 16302.70 223.67 51088.71 88888.00 2016-03-15 01:45:59.413 075 16302.73 223.65 51088.66 88888.00 2016-03-15 01:45:59.913 075 16302.74 223.66 51088.71 88888.00 2016-03-15 01:46:00.413 075 16302.74 223.63 51088.73 88888.00 2016-03-15 01:46:00.913 075 16302.74 223.62 51088.73 88888.00 2016-03-15 01:46:01.413 075 16302.74 223.62 51088.77 88888.00 2016-03-15 01:46:01.913 075 16302.75 223.63 51088.80 88888.00 2016-03-15 01:46:02.413 075 16302.75 223.58 51088.78 88888.00 2016-03-15 01:46:02.913 075 16302.82 223.57 51088.79 88888.00 2016-03-15 01:46:03.413 075 16302.82 223.57 51088.78 88888.00 2016-03-15 01:46:03.913 075 16302.82 223.60 51088.73 88888.00 2016-03-15 01:46:04.413 075 16302.89 223.60 51088.79 88888.00 2016-03-15 01:46:04.913 075 16302.90 223.63 51088.80 88888.00 2016-03-15 01:46:05.413 075 16302.92 223.62 51088.79 88888.00 2016-03-15 01:46:05.913 075 16302.92 223.65 51088.78 88888.00 2016-03-15 01:46:06.413 075 16302.96 223.66 51088.81 88888.00 2016-03-15 01:46:06.913 075 16303.00 223.67 51088.78 88888.00 2016-03-15 01:46:07.404 075 16302.98 223.68 51088.77 88888.00 2016-03-15 01:46:07.904 075 16303.00 223.71 51088.80 88888.00 2016-03-15 01:46:08.404 075 16303.01 223.73 51088.75 88888.00 2016-03-15 01:46:08.904 075 16303.04 223.72 51088.73 88888.00 2016-03-15 01:46:09.404 075 16303.08 223.66 51088.78 88888.00 2016-03-15 01:46:09.904 075 16303.05 223.62 51088.78 88888.00 2016-03-15 01:46:10.404 075 16303.05 223.66 51088.75 88888.00 2016-03-15 01:46:10.904 075 16303.08 223.72 51088.72 88888.00 2016-03-15 01:46:11.404 075 16303.12 223.71 51088.73 88888.00 2016-03-15 01:46:11.904 075 16303.18 223.71 51088.75 88888.00 2016-03-15 01:46:12.404 075 16303.21 223.81 51088.73 88888.00 2016-03-15 01:46:12.904 075 16303.21 223.86 51088.76 88888.00 2016-03-15 01:46:13.404 075 16303.19 223.88 51088.76 88888.00 2016-03-15 01:46:13.904 075 16303.18 223.90 51088.86 88888.00 2016-03-15 01:46:14.404 075 16303.21 223.93 51088.90 88888.00 2016-03-15 01:46:14.904 075 16303.20 223.93 51088.90 88888.00 2016-03-15 01:46:15.404 075 16303.19 223.95 51088.82 88888.00 2016-03-15 01:46:15.904 075 16303.23 223.93 51088.85 88888.00 2016-03-15 01:46:16.404 075 16303.31 223.93 51088.91 88888.00 2016-03-15 01:46:16.904 075 16303.35 223.98 51088.91 88888.00 2016-03-15 01:46:17.404 075 16303.30 224.03 51088.97 88888.00 2016-03-15 01:46:17.904 075 16303.28 224.06 51088.90 88888.00 2016-03-15 01:46:18.404 075 16303.35 224.06 51088.85 88888.00 2016-03-15 01:46:18.904 075 16303.37 224.05 51088.87 88888.00 2016-03-15 01:46:19.404 075 16303.36 224.08 51088.81 88888.00 2016-03-15 01:46:19.904 075 16303.36 224.12 51088.75 88888.00 2016-03-15 01:46:20.404 075 16303.36 224.12 51088.78 88888.00 2016-03-15 01:46:20.904 075 16303.37 224.11 51088.84 88888.00 2016-03-15 01:46:21.404 075 16303.43 224.09 51088.84 88888.00 2016-03-15 01:46:21.904 075 16303.44 224.11 51088.86 88888.00 2016-03-15 01:46:22.404 075 16303.42 224.10 51088.81 88888.00 2016-03-15 01:46:22.904 075 16303.38 224.07 51088.84 88888.00 2016-03-15 01:46:23.404 075 16303.37 224.10 51088.87 88888.00 2016-03-15 01:46:23.904 075 16303.43 224.16 51088.88 88888.00 2016-03-15 01:46:24.404 075 16303.45 224.18 51088.88 88888.00 2016-03-15 01:46:24.904 075 16303.40 224.21 51088.90 88888.00 2016-03-15 01:46:25.404 075 16303.39 224.25 51088.87 88888.00 2016-03-15 01:46:25.904 075 16303.44 224.26 51088.87 88888.00 2016-03-15 01:46:26.404 075 16303.47 224.27 51088.89 88888.00 2016-03-15 01:46:26.904 075 16303.48 224.25 51088.91 88888.00 2016-03-15 01:46:27.404 075 16303.51 224.29 51088.88 88888.00 2016-03-15 01:46:27.904 075 16303.52 224.29 51088.85 88888.00 2016-03-15 01:46:28.404 075 16303.51 224.31 51088.80 88888.00 2016-03-15 01:46:28.904 075 16303.54 224.34 51088.84 88888.00 2016-03-15 01:46:29.404 075 16303.57 224.32 51088.86 88888.00 2016-03-15 01:46:29.904 075 16303.58 224.29 51088.87 88888.00 2016-03-15 01:46:30.404 075 16303.58 224.26 51088.87 88888.00 2016-03-15 01:46:30.904 075 16303.60 224.26 51088.86 88888.00 2016-03-15 01:46:31.404 075 16303.64 224.24 51088.86 88888.00 2016-03-15 01:46:31.904 075 16303.65 224.21 51088.86 88888.00 2016-03-15 01:46:32.404 075 16303.65 224.24 51088.88 88888.00 2016-03-15 01:46:32.904 075 16303.65 224.25 51088.91 88888.00 2016-03-15 01:46:33.404 075 16303.69 224.27 51088.90 88888.00 2016-03-15 01:46:33.904 075 16303.70 224.31 51088.90 88888.00 2016-03-15 01:46:34.404 075 16303.71 224.33 51088.88 88888.00 2016-03-15 01:46:34.904 075 16303.67 224.32 51088.91 88888.00 2016-03-15 01:46:35.404 075 16303.72 224.24 51088.95 88888.00 2016-03-15 01:46:35.904 075 16303.77 224.24 51088.96 88888.00 2016-03-15 01:46:36.404 075 16303.74 224.24 51088.99 88888.00 2016-03-15 01:46:36.904 075 16303.74 224.24 51088.98 88888.00 2016-03-15 01:46:37.405 075 16303.74 224.23 51089.03 88888.00 2016-03-15 01:46:37.905 075 16303.72 224.23 51088.98 88888.00 2016-03-15 01:46:38.405 075 16303.79 224.24 51088.96 88888.00 2016-03-15 01:46:38.905 075 16303.79 224.26 51088.94 88888.00 2016-03-15 01:46:39.405 075 16303.82 224.25 51088.90 88888.00 2016-03-15 01:46:39.905 075 16303.83 224.26 51088.89 88888.00 2016-03-15 01:46:40.405 075 16303.86 224.26 51088.94 88888.00 2016-03-15 01:46:40.905 075 16303.82 224.23 51088.99 88888.00 2016-03-15 01:46:41.405 075 16303.78 224.18 51088.93 88888.00 2016-03-15 01:46:41.905 075 16303.80 224.20 51088.98 88888.00 2016-03-15 01:46:42.405 075 16303.82 224.18 51088.96 88888.00 2016-03-15 01:46:42.905 075 16303.86 224.16 51088.91 88888.00 2016-03-15 01:46:43.405 075 16303.90 224.16 51088.90 88888.00 2016-03-15 01:46:43.905 075 16303.88 224.18 51088.90 88888.00 2016-03-15 01:46:44.405 075 16303.93 224.25 51088.88 88888.00 2016-03-15 01:46:44.905 075 16303.93 224.24 51088.94 88888.00 2016-03-15 01:46:45.405 075 16303.91 224.31 51088.94 88888.00 2016-03-15 01:46:45.905 075 16303.95 224.28 51088.93 88888.00 2016-03-15 01:46:46.405 075 16304.02 224.23 51088.95 88888.00 2016-03-15 01:46:46.905 075 16304.06 224.24 51088.95 88888.00 2016-03-15 01:46:47.405 075 16304.06 224.20 51088.95 88888.00 2016-03-15 01:46:47.905 075 16304.08 224.23 51088.86 88888.00 2016-03-15 01:46:48.405 075 16304.07 224.23 51088.87 88888.00 2016-03-15 01:46:48.905 075 16304.05 224.19 51088.95 88888.00 2016-03-15 01:46:49.405 075 16304.07 224.21 51088.94 88888.00 2016-03-15 01:46:49.905 075 16304.10 224.15 51088.89 88888.00 2016-03-15 01:46:50.405 075 16304.10 224.18 51088.90 88888.00 2016-03-15 01:46:50.905 075 16304.10 224.23 51088.88 88888.00 2016-03-15 01:46:51.405 075 16304.10 224.28 51088.91 88888.00 2016-03-15 01:46:51.905 075 16304.11 224.33 51088.85 88888.00 2016-03-15 01:46:52.405 075 16304.13 224.27 51088.82 88888.00 2016-03-15 01:46:52.905 075 16304.15 224.24 51088.85 88888.00 2016-03-15 01:46:53.405 075 16304.14 224.24 51088.84 88888.00 2016-03-15 01:46:53.905 075 16304.16 224.24 51088.82 88888.00 2016-03-15 01:46:54.405 075 16304.19 224.24 51088.85 88888.00 2016-03-15 01:46:54.905 075 16304.17 224.28 51088.80 88888.00 2016-03-15 01:46:55.405 075 16304.17 224.27 51088.78 88888.00 2016-03-15 01:46:55.905 075 16304.24 224.25 51088.79 88888.00 2016-03-15 01:46:56.405 075 16304.26 224.23 51088.88 88888.00 2016-03-15 01:46:56.905 075 16304.26 224.25 51088.87 88888.00 2016-03-15 01:46:57.405 075 16304.28 224.24 51088.82 88888.00 2016-03-15 01:46:57.905 075 16304.26 224.27 51088.85 88888.00 2016-03-15 01:46:58.405 075 16304.23 224.28 51088.86 88888.00 2016-03-15 01:46:58.905 075 16304.23 224.29 51088.87 88888.00 2016-03-15 01:46:59.405 075 16304.23 224.25 51088.86 88888.00 2016-03-15 01:46:59.905 075 16304.23 224.24 51088.86 88888.00 2016-03-15 01:47:00.405 075 16304.25 224.23 51088.79 88888.00 2016-03-15 01:47:00.905 075 16304.23 224.21 51088.79 88888.00 2016-03-15 01:47:01.405 075 16304.28 224.26 51088.82 88888.00 2016-03-15 01:47:01.905 075 16304.36 224.25 51088.77 88888.00 2016-03-15 01:47:02.405 075 16304.34 224.23 51088.72 88888.00 2016-03-15 01:47:02.905 075 16304.31 224.19 51088.80 88888.00 2016-03-15 01:47:03.405 075 16304.28 224.24 51088.85 88888.00 2016-03-15 01:47:03.905 075 16304.32 224.23 51088.84 88888.00 2016-03-15 01:47:04.405 075 16304.34 224.20 51088.73 88888.00 2016-03-15 01:47:04.905 075 16304.34 224.19 51088.73 88888.00 2016-03-15 01:47:05.405 075 16304.35 224.19 51088.77 88888.00 2016-03-15 01:47:05.905 075 16304.35 224.18 51088.80 88888.00 2016-03-15 01:47:06.405 075 16304.35 224.12 51088.81 88888.00 2016-03-15 01:47:06.905 075 16304.37 224.08 51088.82 88888.00 2016-03-15 01:47:07.405 075 16304.44 224.03 51088.81 88888.00 2016-03-15 01:47:07.905 075 16304.46 224.03 51088.78 88888.00 2016-03-15 01:47:08.405 075 16304.44 224.02 51088.80 88888.00 2016-03-15 01:47:08.905 075 16304.45 224.00 51088.78 88888.00 2016-03-15 01:47:09.405 075 16304.45 224.00 51088.68 88888.00 2016-03-15 01:47:09.905 075 16304.37 223.98 51088.65 88888.00 2016-03-15 01:47:10.405 075 16304.40 223.98 51088.67 88888.00 2016-03-15 01:47:10.905 075 16304.48 224.00 51088.71 88888.00 2016-03-15 01:47:11.405 075 16304.46 223.98 51088.69 88888.00 2016-03-15 01:47:11.905 075 16304.48 223.94 51088.70 88888.00 2016-03-15 01:47:12.406 075 16304.49 223.92 51088.72 88888.00 2016-03-15 01:47:12.906 075 16304.48 223.94 51088.71 88888.00 2016-03-15 01:47:13.406 075 16304.49 223.92 51088.66 88888.00 2016-03-15 01:47:13.906 075 16304.45 223.94 51088.62 88888.00 2016-03-15 01:47:14.406 075 16304.46 223.91 51088.62 88888.00 2016-03-15 01:47:14.906 075 16304.43 223.90 51088.62 88888.00 2016-03-15 01:47:15.406 075 16304.41 223.86 51088.60 88888.00 2016-03-15 01:47:15.906 075 16304.46 223.83 51088.59 88888.00 2016-03-15 01:47:16.406 075 16304.48 223.82 51088.60 88888.00 2016-03-15 01:47:16.906 075 16304.48 223.79 51088.61 88888.00 2016-03-15 01:47:17.406 075 16304.49 223.79 51088.65 88888.00 2016-03-15 01:47:17.906 075 16304.52 223.76 51088.66 88888.00 2016-03-15 01:47:18.406 075 16304.52 223.74 51088.67 88888.00 2016-03-15 01:47:18.906 075 16304.50 223.77 51088.63 88888.00 2016-03-15 01:47:19.406 075 16304.49 223.80 51088.66 88888.00 2016-03-15 01:47:19.906 075 16304.50 223.76 51088.62 88888.00 2016-03-15 01:47:20.406 075 16304.52 223.79 51088.65 88888.00 2016-03-15 01:47:20.906 075 16304.55 223.74 51088.62 88888.00 2016-03-15 01:47:21.406 075 16304.58 223.71 51088.65 88888.00 2016-03-15 01:47:21.906 075 16304.57 223.72 51088.63 88888.00 2016-03-15 01:47:22.406 075 16304.54 223.69 51088.65 88888.00 2016-03-15 01:47:22.906 075 16304.54 223.71 51088.68 88888.00 2016-03-15 01:47:23.406 075 16304.57 223.67 51088.69 88888.00 2016-03-15 01:47:23.906 075 16304.61 223.67 51088.66 88888.00 2016-03-15 01:47:24.406 075 16304.63 223.71 51088.62 88888.00 2016-03-15 01:47:24.906 075 16304.66 223.75 51088.67 88888.00 2016-03-15 01:47:25.406 075 16304.61 223.79 51088.71 88888.00 2016-03-15 01:47:25.906 075 16304.57 223.74 51088.65 88888.00 2016-03-15 01:47:26.406 075 16304.58 223.76 51088.62 88888.00 2016-03-15 01:47:26.906 075 16304.58 223.76 51088.57 88888.00 2016-03-15 01:47:27.406 075 16304.58 223.71 51088.58 88888.00 2016-03-15 01:47:27.906 075 16304.61 223.65 51088.59 88888.00 2016-03-15 01:47:28.406 075 16304.62 223.66 51088.61 88888.00 2016-03-15 01:47:28.906 075 16304.62 223.67 51088.54 88888.00 2016-03-15 01:47:29.406 075 16304.62 223.72 51088.51 88888.00 2016-03-15 01:47:29.906 075 16304.59 223.73 51088.51 88888.00 2016-03-15 01:47:30.406 075 16304.60 223.68 51088.54 88888.00 2016-03-15 01:47:30.906 075 16304.60 223.68 51088.44 88888.00 2016-03-15 01:47:31.406 075 16304.63 223.69 51088.36 88888.00 2016-03-15 01:47:31.906 075 16304.61 223.67 51088.36 88888.00 2016-03-15 01:47:32.406 075 16304.60 223.66 51088.33 88888.00 2016-03-15 01:47:32.906 075 16304.65 223.60 51088.32 88888.00 2016-03-15 01:47:33.406 075 16304.63 223.60 51088.33 88888.00 2016-03-15 01:47:33.906 075 16304.61 223.57 51088.33 88888.00 2016-03-15 01:47:34.406 075 16304.61 223.53 51088.29 88888.00 2016-03-15 01:47:34.906 075 16304.61 223.50 51088.32 88888.00 2016-03-15 01:47:35.406 075 16304.63 223.51 51088.35 88888.00 2016-03-15 01:47:35.906 075 16304.63 223.47 51088.32 88888.00 2016-03-15 01:47:36.406 075 16304.62 223.47 51088.27 88888.00 2016-03-15 01:47:36.906 075 16304.67 223.47 51088.29 88888.00 2016-03-15 01:47:37.406 075 16304.68 223.53 51088.29 88888.00 2016-03-15 01:47:37.906 075 16304.68 223.53 51088.33 88888.00 2016-03-15 01:47:38.406 075 16304.67 223.42 51088.30 88888.00 2016-03-15 01:47:38.906 075 16304.65 223.40 51088.22 88888.00 2016-03-15 01:47:39.406 075 16304.67 223.45 51088.19 88888.00 2016-03-15 01:47:39.906 075 16304.63 223.44 51088.24 88888.00 2016-03-15 01:47:40.406 075 16304.61 223.39 51088.24 88888.00 2016-03-15 01:47:40.906 075 16304.61 223.32 51088.19 88888.00 2016-03-15 01:47:41.406 075 16304.62 223.31 51088.19 88888.00 2016-03-15 01:47:41.906 075 16304.67 223.33 51088.17 88888.00 2016-03-15 01:47:42.407 075 16304.68 223.34 51088.14 88888.00 2016-03-15 01:47:42.907 075 16304.65 223.34 51088.19 88888.00 2016-03-15 01:47:43.407 075 16304.66 223.36 51088.29 88888.00 2016-03-15 01:47:43.907 075 16304.68 223.36 51088.26 88888.00 2016-03-15 01:47:44.407 075 16304.72 223.30 51088.26 88888.00 2016-03-15 01:47:44.907 075 16304.70 223.31 51088.21 88888.00 2016-03-15 01:47:45.407 075 16304.69 223.33 51088.21 88888.00 2016-03-15 01:47:45.907 075 16304.74 223.36 51088.25 88888.00 2016-03-15 01:47:46.407 075 16304.75 223.31 51088.21 88888.00 2016-03-15 01:47:46.907 075 16304.71 223.28 51088.13 88888.00 2016-03-15 01:47:47.407 075 16304.74 223.28 51088.11 88888.00 2016-03-15 01:47:47.907 075 16304.71 223.31 51088.11 88888.00 2016-03-15 01:47:48.407 075 16304.68 223.29 51088.12 88888.00 2016-03-15 01:47:48.907 075 16304.68 223.31 51088.10 88888.00 2016-03-15 01:47:49.407 075 16304.70 223.30 51088.11 88888.00 2016-03-15 01:47:49.907 075 16304.71 223.25 51088.19 88888.00 2016-03-15 01:47:50.407 075 16304.67 223.21 51088.15 88888.00 2016-03-15 01:47:50.907 075 16304.67 223.22 51088.14 88888.00 2016-03-15 01:47:51.407 075 16304.63 223.30 51088.17 88888.00 2016-03-15 01:47:51.907 075 16304.63 223.29 51088.19 88888.00 2016-03-15 01:47:52.407 075 16304.61 223.25 51088.15 88888.00 2016-03-15 01:47:52.907 075 16304.63 223.22 51088.12 88888.00 2016-03-15 01:47:53.407 075 16304.67 223.18 51088.07 88888.00 2016-03-15 01:47:53.907 075 16304.67 223.16 51088.04 88888.00 2016-03-15 01:47:54.407 075 16304.67 223.19 51088.01 88888.00 2016-03-15 01:47:54.907 075 16304.65 223.20 51088.06 88888.00 2016-03-15 01:47:55.407 075 16304.66 223.21 51088.10 88888.00 2016-03-15 01:47:55.907 075 16304.68 223.18 51088.10 88888.00 2016-03-15 01:47:56.407 075 16304.68 223.14 51088.08 88888.00 2016-03-15 01:47:56.907 075 16304.67 223.16 51088.07 88888.00 2016-03-15 01:47:57.407 075 16304.66 223.16 51088.05 88888.00 2016-03-15 01:47:57.907 075 16304.69 223.20 51088.02 88888.00 2016-03-15 01:47:58.407 075 16304.75 223.19 51087.98 88888.00 2016-03-15 01:47:58.907 075 16304.77 223.16 51087.98 88888.00 2016-03-15 01:47:59.407 075 16304.78 223.19 51087.94 88888.00 2016-03-15 01:47:59.907 075 16304.76 223.22 51087.99 88888.00 2016-03-15 01:48:00.407 075 16304.72 223.18 51088.02 88888.00 2016-03-15 01:48:00.907 075 16304.69 223.13 51087.95 88888.00 2016-03-15 01:48:01.407 075 16304.70 223.11 51087.90 88888.00 2016-03-15 01:48:01.907 075 16304.75 223.06 51087.88 88888.00 2016-03-15 01:48:02.407 075 16304.74 223.04 51087.93 88888.00 2016-03-15 01:48:02.907 075 16304.71 223.06 51087.96 88888.00 2016-03-15 01:48:03.407 075 16304.70 223.10 51087.98 88888.00 2016-03-15 01:48:03.907 075 16304.69 223.05 51087.97 88888.00 2016-03-15 01:48:04.407 075 16304.74 223.05 51087.92 88888.00 2016-03-15 01:48:04.907 075 16304.76 223.03 51087.89 88888.00 2016-03-15 01:48:05.407 075 16304.72 223.05 51087.88 88888.00 2016-03-15 01:48:05.907 075 16304.74 223.07 51087.89 88888.00 2016-03-15 01:48:06.407 075 16304.81 223.05 51087.90 88888.00 2016-03-15 01:48:06.907 075 16304.84 223.02 51087.96 88888.00 2016-03-15 01:48:07.407 075 16304.84 223.04 51087.93 88888.00 2016-03-15 01:48:07.907 075 16304.85 223.04 51087.90 88888.00 2016-03-15 01:48:08.407 075 16304.90 222.98 51087.94 88888.00 2016-03-15 01:48:08.907 075 16304.89 223.01 51087.95 88888.00 2016-03-15 01:48:09.407 075 16304.90 223.01 51087.97 88888.00 2016-03-15 01:48:09.907 075 16304.94 222.95 51087.96 88888.00 2016-03-15 01:48:10.407 075 16304.94 222.92 51087.98 88888.00 2016-03-15 01:48:10.907 075 16304.94 222.85 51087.97 88888.00 2016-03-15 01:48:11.407 075 16304.94 222.81 51088.01 88888.00 2016-03-15 01:48:11.907 075 16304.94 222.87 51088.01 88888.00 2016-03-15 01:48:12.408 075 16304.99 222.87 51087.99 88888.00 2016-03-15 01:48:12.908 075 16305.03 222.84 51087.94 88888.00 2016-03-15 01:48:13.408 075 16305.03 222.85 51087.90 88888.00 2016-03-15 01:48:13.908 075 16305.04 222.86 51087.95 88888.00 2016-03-15 01:48:14.408 075 16305.03 222.86 51087.97 88888.00 2016-03-15 01:48:14.908 075 16305.05 222.87 51087.97 88888.00 2016-03-15 01:48:15.408 075 16305.07 222.88 51087.90 88888.00 2016-03-15 01:48:15.908 075 16305.08 222.87 51087.88 88888.00 2016-03-15 01:48:16.408 075 16305.10 222.85 51087.88 88888.00 2016-03-15 01:48:16.908 075 16305.08 222.87 51087.85 88888.00 2016-03-15 01:48:17.408 075 16305.10 222.94 51087.88 88888.00 2016-03-15 01:48:17.908 075 16305.13 222.96 51087.89 88888.00 2016-03-15 01:48:18.408 075 16305.15 222.92 51087.88 88888.00 2016-03-15 01:48:18.908 075 16305.16 222.86 51087.88 88888.00 2016-03-15 01:48:19.408 075 16305.19 222.88 51087.87 88888.00 2016-03-15 01:48:19.908 075 16305.16 222.92 51087.88 88888.00 2016-03-15 01:48:20.408 075 16305.19 222.90 51087.90 88888.00 2016-03-15 01:48:20.908 075 16305.19 222.88 51087.87 88888.00 2016-03-15 01:48:21.408 075 16305.16 222.86 51087.78 88888.00 2016-03-15 01:48:21.908 075 16305.19 222.86 51087.75 88888.00 2016-03-15 01:48:22.408 075 16305.19 222.87 51087.77 88888.00 2016-03-15 01:48:22.908 075 16305.20 222.89 51087.76 88888.00 2016-03-15 01:48:23.408 075 16305.25 222.93 51087.77 88888.00 2016-03-15 01:48:23.908 075 16305.28 222.92 51087.72 88888.00 2016-03-15 01:48:24.408 075 16305.25 222.86 51087.76 88888.00 2016-03-15 01:48:24.908 075 16305.27 222.89 51087.78 88888.00 2016-03-15 01:48:25.408 075 16305.31 222.95 51087.77 88888.00 2016-03-15 01:48:25.908 075 16305.29 222.89 51087.79 88888.00 2016-03-15 01:48:26.408 075 16305.28 222.81 51087.77 88888.00 2016-03-15 01:48:26.908 075 16305.27 222.80 51087.77 88888.00 2016-03-15 01:48:27.408 075 16305.30 222.79 51087.71 88888.00 2016-03-15 01:48:27.908 075 16305.34 222.78 51087.68 88888.00 2016-03-15 01:48:28.408 075 16305.39 222.78 51087.69 88888.00 2016-03-15 01:48:28.908 075 16305.37 222.78 51087.68 88888.00 2016-03-15 01:48:29.408 075 16305.36 222.76 51087.70 88888.00 2016-03-15 01:48:29.908 075 16305.41 222.79 51087.66 88888.00 2016-03-15 01:48:30.408 075 16305.47 222.73 51087.60 88888.00 2016-03-15 01:48:30.908 075 16305.46 222.76 51087.60 88888.00 2016-03-15 01:48:31.408 075 16305.46 222.71 51087.68 88888.00 2016-03-15 01:48:31.908 075 16305.49 222.71 51087.71 88888.00 2016-03-15 01:48:32.408 075 16305.43 222.68 51087.74 88888.00 2016-03-15 01:48:32.908 075 16305.45 222.61 51087.70 88888.00 2016-03-15 01:48:33.408 075 16305.48 222.62 51087.66 88888.00 2016-03-15 01:48:33.908 075 16305.49 222.59 51087.61 88888.00 2016-03-15 01:48:34.408 075 16305.52 222.59 51087.64 88888.00 2016-03-15 01:48:34.908 075 16305.57 222.59 51087.56 88888.00 2016-03-15 01:48:35.408 075 16305.59 222.59 51087.56 88888.00 2016-03-15 01:48:35.908 075 16305.56 222.62 51087.55 88888.00 2016-03-15 01:48:36.408 075 16305.56 222.58 51087.51 88888.00 2016-03-15 01:48:36.908 075 16305.57 222.55 51087.52 88888.00 2016-03-15 01:48:37.408 075 16305.56 222.54 51087.52 88888.00 2016-03-15 01:48:37.908 075 16305.58 222.51 51087.50 88888.00 2016-03-15 01:48:38.408 075 16305.62 222.50 51087.52 88888.00 2016-03-15 01:48:38.908 075 16305.65 222.47 51087.49 88888.00 2016-03-15 01:48:39.408 075 16305.68 222.50 51087.51 88888.00 2016-03-15 01:48:39.908 075 16305.72 222.53 51087.52 88888.00 2016-03-15 01:48:40.408 075 16305.72 222.47 51087.53 88888.00 2016-03-15 01:48:40.908 075 16305.72 222.44 51087.52 88888.00 2016-03-15 01:48:41.408 075 16305.76 222.42 51087.51 88888.00 2016-03-15 01:48:41.908 075 16305.80 222.37 51087.47 88888.00 2016-03-15 01:48:42.409 075 16305.84 222.35 51087.44 88888.00 2016-03-15 01:48:42.909 075 16305.87 222.31 51087.43 88888.00 2016-03-15 01:48:43.409 075 16305.94 222.28 51087.40 88888.00 2016-03-15 01:48:43.909 075 16305.98 222.27 51087.40 88888.00 2016-03-15 01:48:44.409 075 16305.96 222.25 51087.37 88888.00 2016-03-15 01:48:44.909 075 16305.96 222.26 51087.37 88888.00 2016-03-15 01:48:45.409 075 16305.99 222.26 51087.35 88888.00 2016-03-15 01:48:45.909 075 16306.02 222.23 51087.31 88888.00 2016-03-15 01:48:46.409 075 16306.04 222.18 51087.33 88888.00 2016-03-15 01:48:46.909 075 16306.10 222.18 51087.33 88888.00 2016-03-15 01:48:47.409 075 16306.10 222.23 51087.39 88888.00 2016-03-15 01:48:47.909 075 16306.11 222.21 51087.41 88888.00 2016-03-15 01:48:48.409 075 16306.12 222.14 51087.40 88888.00 2016-03-15 01:48:48.909 075 16306.11 222.09 51087.37 88888.00 2016-03-15 01:48:49.409 075 16306.13 222.12 51087.35 88888.00 2016-03-15 01:48:49.909 075 16306.18 222.10 51087.37 88888.00 2016-03-15 01:48:50.409 075 16306.21 222.05 51087.34 88888.00 2016-03-15 01:48:50.909 075 16306.27 222.03 51087.34 88888.00 2016-03-15 01:48:51.409 075 16306.29 221.99 51087.33 88888.00 2016-03-15 01:48:51.909 075 16306.35 221.97 51087.28 88888.00 2016-03-15 01:48:52.409 075 16306.38 221.94 51087.24 88888.00 2016-03-15 01:48:52.909 075 16306.38 221.95 51087.20 88888.00 2016-03-15 01:48:53.409 075 16306.39 221.91 51087.16 88888.00 2016-03-15 01:48:53.909 075 16306.38 221.89 51087.12 88888.00 2016-03-15 01:48:54.409 075 16306.39 221.86 51087.14 88888.00 2016-03-15 01:48:54.909 075 16306.42 221.81 51087.16 88888.00 2016-03-15 01:48:55.409 075 16306.44 221.74 51087.19 88888.00 2016-03-15 01:48:55.909 075 16306.47 221.70 51087.23 88888.00 2016-03-15 01:48:56.409 075 16306.52 221.64 51087.16 88888.00 2016-03-15 01:48:56.909 075 16306.56 221.66 51087.07 88888.00 2016-03-15 01:48:57.409 075 16306.59 221.65 51087.10 88888.00 2016-03-15 01:48:57.909 075 16306.62 221.63 51087.12 88888.00 2016-03-15 01:48:58.409 075 16306.63 221.59 51087.07 88888.00 2016-03-15 01:48:58.909 075 16306.59 221.55 51087.09 88888.00 2016-03-15 01:48:59.409 075 16306.56 221.53 51087.09 88888.00 2016-03-15 01:48:59.909 075 16306.59 221.55 51087.04 88888.00 2016-03-15 01:49:00.409 075 16306.63 221.49 51087.01 88888.00 2016-03-15 01:49:00.909 075 16306.64 221.42 51086.87 88888.00 2016-03-15 01:49:01.409 075 16306.64 221.42 51086.83 88888.00 2016-03-15 01:49:01.909 075 16306.66 221.40 51086.84 88888.00 2016-03-15 01:49:02.409 075 16306.72 221.36 51086.85 88888.00 2016-03-15 01:49:02.909 075 16306.68 221.33 51086.83 88888.00 2016-03-15 01:49:03.409 075 16306.70 221.34 51086.77 88888.00 2016-03-15 01:49:03.909 075 16306.73 221.31 51086.76 88888.00 2016-03-15 01:49:04.409 075 16306.81 221.24 51086.78 88888.00 2016-03-15 01:49:04.909 075 16306.84 221.19 51086.77 88888.00 2016-03-15 01:49:05.409 075 16306.89 221.15 51086.74 88888.00 2016-03-15 01:49:05.909 075 16306.89 221.11 51086.75 88888.00 2016-03-15 01:49:06.409 075 16306.88 221.06 51086.70 88888.00 2016-03-15 01:49:06.909 075 16306.89 221.07 51086.63 88888.00 2016-03-15 01:49:07.409 075 16306.91 221.05 51086.61 88888.00 2016-03-15 01:49:07.909 075 16306.86 221.04 51086.60 88888.00 2016-03-15 01:49:08.409 075 16306.91 221.01 51086.56 88888.00 2016-03-15 01:49:08.909 075 16306.95 220.95 51086.59 88888.00 2016-03-15 01:49:09.409 075 16306.96 220.89 51086.56 88888.00 2016-03-15 01:49:09.909 075 16307.03 220.85 51086.60 88888.00 2016-03-15 01:49:10.409 075 16307.08 220.81 51086.58 88888.00 2016-03-15 01:49:10.909 075 16307.13 220.76 51086.55 88888.00 2016-03-15 01:49:11.409 075 16307.15 220.72 51086.52 88888.00 2016-03-15 01:49:11.909 075 16307.15 220.66 51086.48 88888.00 2016-03-15 01:49:12.409 075 16307.16 220.68 51086.48 88888.00 2016-03-15 01:49:12.909 075 16307.19 220.67 51086.47 88888.00 2016-03-15 01:49:13.409 075 16307.23 220.57 51086.47 88888.00 2016-03-15 01:49:13.909 075 16307.25 220.53 51086.50 88888.00 2016-03-15 01:49:14.409 075 16307.28 220.47 51086.47 88888.00 2016-03-15 01:49:14.909 075 16307.28 220.44 51086.40 88888.00 2016-03-15 01:49:15.409 075 16307.34 220.40 51086.33 88888.00 2016-03-15 01:49:15.909 075 16307.37 220.31 51086.30 88888.00 2016-03-15 01:49:16.409 075 16307.34 220.26 51086.31 88888.00 2016-03-15 01:49:16.909 075 16307.35 220.25 51086.30 88888.00 2016-03-15 01:49:17.410 075 16307.36 220.22 51086.27 88888.00 2016-03-15 01:49:17.910 075 16307.37 220.12 51086.27 88888.00 2016-03-15 01:49:18.410 075 16307.39 220.10 51086.29 88888.00 2016-03-15 01:49:18.910 075 16307.37 220.15 51086.27 88888.00 2016-03-15 01:49:19.410 075 16307.39 220.07 51086.23 88888.00 2016-03-15 01:49:19.910 075 16307.42 220.01 51086.24 88888.00 2016-03-15 01:49:20.410 075 16307.48 219.96 51086.21 88888.00 2016-03-15 01:49:20.910 075 16307.43 219.90 51086.19 88888.00 2016-03-15 01:49:21.410 075 16307.41 219.90 51086.17 88888.00 2016-03-15 01:49:21.910 075 16307.45 219.86 51086.13 88888.00 2016-03-15 01:49:22.410 075 16307.49 219.79 51086.10 88888.00 2016-03-15 01:49:22.910 075 16307.50 219.73 51086.09 88888.00 2016-03-15 01:49:23.410 075 16307.54 219.71 51086.06 88888.00 2016-03-15 01:49:23.910 075 16307.56 219.73 51086.00 88888.00 2016-03-15 01:49:24.410 075 16307.54 219.68 51085.95 88888.00 2016-03-15 01:49:24.910 075 16307.60 219.59 51085.96 88888.00 2016-03-15 01:49:25.410 075 16307.61 219.49 51085.97 88888.00 2016-03-15 01:49:25.910 075 16307.60 219.46 51086.00 88888.00 2016-03-15 01:49:26.410 075 16307.65 219.42 51085.95 88888.00 2016-03-15 01:49:26.910 075 16307.63 219.40 51085.93 88888.00 2016-03-15 01:49:27.410 075 16307.63 219.31 51085.93 88888.00 2016-03-15 01:49:27.910 075 16307.63 219.29 51085.90 88888.00 2016-03-15 01:49:28.410 075 16307.66 219.28 51085.84 88888.00 2016-03-15 01:49:28.910 075 16307.68 219.23 51085.78 88888.00 2016-03-15 01:49:29.410 075 16307.69 219.19 51085.77 88888.00 2016-03-15 01:49:29.910 075 16307.70 219.15 51085.78 88888.00 2016-03-15 01:49:30.410 075 16307.72 219.10 51085.73 88888.00 2016-03-15 01:49:30.910 075 16307.74 219.06 51085.69 88888.00 2016-03-15 01:49:31.410 075 16307.77 219.01 51085.70 88888.00 2016-03-15 01:49:31.910 075 16307.74 218.92 51085.72 88888.00 2016-03-15 01:49:32.410 075 16307.74 218.89 51085.69 88888.00 2016-03-15 01:49:32.910 075 16307.71 218.95 51085.65 88888.00 2016-03-15 01:49:33.410 075 16307.77 218.89 51085.62 88888.00 2016-03-15 01:49:33.910 075 16307.75 218.79 51085.62 88888.00 2016-03-15 01:49:34.410 075 16307.75 218.78 51085.63 88888.00 2016-03-15 01:49:34.910 075 16307.80 218.69 51085.58 88888.00 2016-03-15 01:49:35.410 075 16307.80 218.66 51085.54 88888.00 2016-03-15 01:49:35.910 075 16307.84 218.59 51085.51 88888.00 2016-03-15 01:49:36.410 075 16307.84 218.54 51085.55 88888.00 2016-03-15 01:49:36.910 075 16307.79 218.55 51085.55 88888.00 2016-03-15 01:49:37.410 075 16307.81 218.53 51085.50 88888.00 2016-03-15 01:49:37.910 075 16307.80 218.49 51085.40 88888.00 2016-03-15 01:49:38.410 075 16307.76 218.38 51085.36 88888.00 2016-03-15 01:49:38.910 075 16307.78 218.32 51085.37 88888.00 2016-03-15 01:49:39.410 075 16307.77 218.27 51085.36 88888.00 2016-03-15 01:49:39.910 075 16307.76 218.24 51085.27 88888.00 2016-03-15 01:49:40.410 075 16307.75 218.20 51085.28 88888.00 2016-03-15 01:49:40.910 075 16307.74 218.14 51085.26 88888.00 2016-03-15 01:49:41.410 075 16307.74 218.06 51085.26 88888.00 2016-03-15 01:49:41.910 075 16307.74 218.03 51085.21 88888.00 2016-03-15 01:49:42.410 075 16307.76 217.98 51085.24 88888.00 2016-03-15 01:49:42.910 075 16307.77 217.97 51085.26 88888.00 2016-03-15 01:49:43.410 075 16307.78 217.89 51085.18 88888.00 2016-03-15 01:49:43.910 075 16307.80 217.79 51085.19 88888.00 2016-03-15 01:49:44.410 075 16307.84 217.80 51085.17 88888.00 2016-03-15 01:49:44.910 075 16307.81 217.75 51085.13 88888.00 2016-03-15 01:49:45.410 075 16307.85 217.71 51085.11 88888.00 2016-03-15 01:49:45.910 075 16307.86 217.65 51085.11 88888.00 2016-03-15 01:49:46.410 075 16307.87 217.59 51085.11 88888.00 2016-03-15 01:49:46.910 075 16307.87 217.59 51085.07 88888.00 2016-03-15 01:49:47.411 075 16307.92 217.54 51085.09 88888.00 2016-03-15 01:49:47.911 075 16307.95 217.49 51085.02 88888.00 2016-03-15 01:49:48.411 075 16307.92 217.44 51084.98 88888.00 2016-03-15 01:49:48.911 075 16307.92 217.39 51084.96 88888.00 2016-03-15 01:49:49.411 075 16307.91 217.40 51084.92 88888.00 2016-03-15 01:49:49.911 075 16307.91 217.35 51084.90 88888.00 2016-03-15 01:49:50.411 075 16307.89 217.27 51084.89 88888.00 2016-03-15 01:49:50.911 075 16307.96 217.24 51084.93 88888.00 2016-03-15 01:49:51.411 075 16308.02 217.18 51084.95 88888.00 2016-03-15 01:49:51.911 075 16308.00 217.14 51084.96 88888.00 2016-03-15 01:49:52.411 075 16308.00 217.14 51084.96 88888.00 2016-03-15 01:49:52.911 075 16307.97 217.04 51084.94 88888.00 2016-03-15 01:49:53.411 075 16307.98 217.01 51084.89 88888.00 2016-03-15 01:49:53.911 075 16308.01 216.97 51084.77 88888.00 2016-03-15 01:49:54.411 075 16307.98 216.93 51084.77 88888.00 2016-03-15 01:49:54.911 075 16308.01 216.92 51084.77 88888.00 2016-03-15 01:49:55.411 075 16308.03 216.85 51084.76 88888.00 2016-03-15 01:49:55.911 075 16308.07 216.77 51084.75 88888.00 2016-03-15 01:49:56.411 075 16308.07 216.75 51084.76 88888.00 2016-03-15 01:49:56.911 075 16308.06 216.63 51084.74 88888.00 2016-03-15 01:49:57.411 075 16308.04 216.58 51084.71 88888.00 2016-03-15 01:49:57.911 075 16308.07 216.57 51084.69 88888.00 2016-03-15 01:49:58.411 075 16308.01 216.53 51084.67 88888.00 2016-03-15 01:49:58.911 075 16308.01 216.50 51084.71 88888.00 2016-03-15 01:49:59.411 075 16308.03 216.51 51084.65 88888.00 2016-03-15 01:49:59.911 075 16308.03 216.53 51084.61 88888.00 2016-03-15 01:50:00.411 075 16307.94 216.51 51084.54 88888.00 2016-03-15 01:50:00.911 075 16307.89 216.45 51084.49 88888.00 2016-03-15 01:50:01.411 075 16307.96 216.37 51084.50 88888.00 2016-03-15 01:50:01.911 075 16308.02 216.29 51084.49 88888.00 2016-03-15 01:50:02.411 075 16308.01 216.18 51084.50 88888.00 2016-03-15 01:50:02.911 075 16307.98 216.19 51084.48 88888.00 2016-03-15 01:50:03.411 075 16307.98 216.17 51084.49 88888.00 2016-03-15 01:50:03.911 075 16307.98 216.13 51084.47 88888.00 2016-03-15 01:50:04.411 075 16308.00 216.10 51084.44 88888.00 2016-03-15 01:50:04.911 075 16307.97 216.11 51084.48 88888.00 2016-03-15 01:50:05.411 075 16308.01 216.08 51084.41 88888.00 2016-03-15 01:50:05.911 075 16308.01 216.03 51084.38 88888.00 2016-03-15 01:50:06.411 075 16307.97 216.00 51084.39 88888.00 2016-03-15 01:50:06.911 075 16307.95 215.94 51084.45 88888.00 2016-03-15 01:50:07.411 075 16307.97 215.91 51084.40 88888.00 2016-03-15 01:50:07.911 075 16307.98 215.90 51084.37 88888.00 2016-03-15 01:50:08.411 075 16308.01 215.88 51084.38 88888.00 2016-03-15 01:50:08.911 075 16308.04 215.76 51084.35 88888.00 2016-03-15 01:50:09.411 075 16308.02 215.70 51084.31 88888.00 2016-03-15 01:50:09.911 075 16308.02 215.67 51084.20 88888.00 2016-03-15 01:50:10.411 075 16308.05 215.58 51084.18 88888.00 2016-03-15 01:50:10.911 075 16308.04 215.53 51084.18 88888.00 2016-03-15 01:50:11.411 075 16308.03 215.49 51084.23 88888.00 2016-03-15 01:50:11.911 075 16308.04 215.42 51084.23 88888.00 2016-03-15 01:50:12.411 075 16308.02 215.33 51084.21 88888.00 2016-03-15 01:50:12.911 075 16308.06 215.26 51084.19 88888.00 2016-03-15 01:50:13.411 075 16308.12 215.24 51084.18 88888.00 2016-03-15 01:50:13.911 075 16308.10 215.22 51084.12 88888.00 2016-03-15 01:50:14.411 075 16308.04 215.16 51084.12 88888.00 2016-03-15 01:50:14.911 075 16308.04 215.10 51084.11 88888.00 2016-03-15 01:50:15.411 075 16308.01 215.05 51084.02 88888.00 2016-03-15 01:50:15.911 075 16308.02 214.97 51084.03 88888.00 2016-03-15 01:50:16.411 075 16308.05 214.93 51084.09 88888.00 2016-03-15 01:50:16.911 075 16308.03 214.92 51084.10 88888.00 2016-03-15 01:50:17.412 075 16308.01 214.87 51084.08 88888.00 2016-03-15 01:50:17.912 075 16308.02 214.84 51084.02 88888.00 2016-03-15 01:50:18.412 075 16308.03 214.76 51083.99 88888.00 2016-03-15 01:50:18.912 075 16308.02 214.75 51083.91 88888.00 2016-03-15 01:50:19.412 075 16308.00 214.70 51083.88 88888.00 2016-03-15 01:50:19.912 075 16308.01 214.61 51083.84 88888.00 2016-03-15 01:50:20.412 075 16308.03 214.55 51083.83 88888.00 2016-03-15 01:50:20.912 075 16308.02 214.55 51083.82 88888.00 2016-03-15 01:50:21.412 075 16308.00 214.54 51083.86 88888.00 2016-03-15 01:50:21.912 075 16308.01 214.45 51083.86 88888.00 2016-03-15 01:50:22.412 075 16308.00 214.41 51083.85 88888.00 2016-03-15 01:50:22.912 075 16307.97 214.41 51083.84 88888.00 2016-03-15 01:50:23.412 075 16307.94 214.33 51083.82 88888.00 2016-03-15 01:50:23.912 075 16307.85 214.29 51083.77 88888.00 2016-03-15 01:50:24.412 075 16307.85 214.26 51083.72 88888.00 2016-03-15 01:50:24.912 075 16307.83 214.16 51083.71 88888.00 2016-03-15 01:50:25.412 075 16307.79 214.08 51083.67 88888.00 2016-03-15 01:50:25.912 075 16307.79 214.06 51083.65 88888.00 2016-03-15 01:50:26.412 075 16307.80 214.05 51083.72 88888.00 2016-03-15 01:50:26.912 075 16307.84 213.97 51083.65 88888.00 2016-03-15 01:50:27.412 075 16307.83 213.94 51083.63 88888.00 2016-03-15 01:50:27.912 075 16307.85 213.91 51083.56 88888.00 2016-03-15 01:50:28.412 075 16307.84 213.85 51083.53 88888.00 2016-03-15 01:50:28.912 075 16307.81 213.76 51083.52 88888.00 2016-03-15 01:50:29.412 075 16307.81 213.73 51083.52 88888.00 2016-03-15 01:50:29.912 075 16307.79 213.73 51083.53 88888.00 2016-03-15 01:50:30.412 075 16307.83 213.59 51083.55 88888.00 2016-03-15 01:50:30.912 075 16307.80 213.53 51083.54 88888.00 2016-03-15 01:50:31.412 075 16307.81 213.49 51083.49 88888.00 2016-03-15 01:50:31.912 075 16307.81 213.50 51083.55 88888.00 2016-03-15 01:50:32.412 075 16307.81 213.50 51083.64 88888.00 2016-03-15 01:50:32.912 075 16307.85 213.48 51083.60 88888.00 2016-03-15 01:50:33.412 075 16307.84 213.38 51083.52 88888.00 2016-03-15 01:50:33.912 075 16307.84 213.28 51083.53 88888.00 2016-03-15 01:50:34.412 075 16307.80 213.23 51083.54 88888.00 2016-03-15 01:50:34.912 075 16307.83 213.17 51083.53 88888.00 2016-03-15 01:50:35.412 075 16307.84 213.09 51083.45 88888.00 2016-03-15 01:50:35.912 075 16307.86 213.04 51083.45 88888.00 2016-03-15 01:50:36.412 075 16307.87 212.98 51083.49 88888.00 2016-03-15 01:50:36.912 075 16307.87 212.96 51083.51 88888.00 2016-03-15 01:50:37.412 075 16307.83 212.96 51083.52 88888.00 2016-03-15 01:50:37.912 075 16307.83 212.95 51083.51 88888.00 2016-03-15 01:50:38.412 075 16307.78 212.91 51083.49 88888.00 2016-03-15 01:50:38.912 075 16307.85 212.88 51083.46 88888.00 2016-03-15 01:50:39.412 075 16307.87 212.83 51083.47 88888.00 2016-03-15 01:50:39.912 075 16307.84 212.76 51083.51 88888.00 2016-03-15 01:50:40.412 075 16307.83 212.75 51083.52 88888.00 2016-03-15 01:50:40.912 075 16307.77 212.66 51083.49 88888.00 2016-03-15 01:50:41.412 075 16307.76 212.62 51083.47 88888.00 2016-03-15 01:50:41.912 075 16307.78 212.58 51083.47 88888.00 2016-03-15 01:50:42.412 075 16307.78 212.50 51083.42 88888.00 2016-03-15 01:50:42.912 075 16307.79 212.45 51083.34 88888.00 2016-03-15 01:50:43.412 075 16307.83 212.43 51083.37 88888.00 2016-03-15 01:50:43.912 075 16307.84 212.36 51083.30 88888.00 2016-03-15 01:50:44.412 075 16307.85 212.28 51083.30 88888.00 2016-03-15 01:50:44.912 075 16307.83 212.27 51083.28 88888.00 2016-03-15 01:50:45.412 075 16307.80 212.24 51083.29 88888.00 2016-03-15 01:50:45.912 075 16307.83 212.24 51083.27 88888.00 2016-03-15 01:50:46.412 075 16307.81 212.17 51083.20 88888.00 2016-03-15 01:50:46.912 075 16307.75 212.14 51083.18 88888.00 2016-03-15 01:50:47.413 075 16307.76 212.07 51083.16 88888.00 2016-03-15 01:50:47.913 075 16307.77 212.05 51083.18 88888.00 2016-03-15 01:50:48.413 075 16307.76 212.00 51083.20 88888.00 2016-03-15 01:50:48.913 075 16307.74 211.96 51083.17 88888.00 2016-03-15 01:50:49.413 075 16307.75 211.90 51083.16 88888.00 2016-03-15 01:50:49.913 075 16307.72 211.83 51083.24 88888.00 2016-03-15 01:50:50.413 075 16307.71 211.79 51083.19 88888.00 2016-03-15 01:50:50.913 075 16307.76 211.81 51083.19 88888.00 2016-03-15 01:50:51.413 075 16307.78 211.80 51083.18 88888.00 2016-03-15 01:50:51.913 075 16307.77 211.73 51083.16 88888.00 2016-03-15 01:50:52.413 075 16307.76 211.71 51083.21 88888.00 2016-03-15 01:50:52.913 075 16307.78 211.63 51083.29 88888.00 2016-03-15 01:50:53.413 075 16307.79 211.59 51083.27 88888.00 2016-03-15 01:50:53.913 075 16307.77 211.58 51083.27 88888.00 2016-03-15 01:50:54.413 075 16307.80 211.54 51083.28 88888.00 2016-03-15 01:50:54.913 075 16307.81 211.48 51083.28 88888.00 2016-03-15 01:50:55.413 075 16307.76 211.49 51083.22 88888.00 2016-03-15 01:50:55.913 075 16307.76 211.50 51083.16 88888.00 2016-03-15 01:50:56.413 075 16307.74 211.45 51083.18 88888.00 2016-03-15 01:50:56.913 075 16307.74 211.40 51083.19 88888.00 2016-03-15 01:50:57.413 075 16307.72 211.39 51083.19 88888.00 2016-03-15 01:50:57.913 075 16307.72 211.30 51083.19 88888.00 2016-03-15 01:50:58.413 075 16307.72 211.26 51083.15 88888.00 2016-03-15 01:50:58.913 075 16307.69 211.23 51083.12 88888.00 2016-03-15 01:50:59.413 075 16307.66 211.18 51083.15 88888.00 2016-03-15 01:50:59.913 075 16307.68 211.19 51083.17 88888.00 2016-03-15 01:51:00.413 075 16307.69 211.19 51083.17 88888.00 2016-03-15 01:51:00.913 075 16307.69 211.14 51083.14 88888.00 2016-03-15 01:51:01.413 075 16307.70 211.10 51083.14 88888.00 2016-03-15 01:51:01.913 075 16307.72 211.06 51083.15 88888.00 2016-03-15 01:51:02.413 075 16307.72 210.97 51083.03 88888.00 2016-03-15 01:51:02.913 075 16307.69 210.94 51083.01 88888.00 2016-03-15 01:51:03.413 075 16307.71 210.95 51083.03 88888.00 2016-03-15 01:51:03.913 075 16307.71 210.93 51083.10 88888.00 2016-03-15 01:51:04.413 075 16307.72 210.88 51083.11 88888.00 2016-03-15 01:51:04.913 075 16307.72 210.83 51083.09 88888.00 2016-03-15 01:51:05.413 075 16307.71 210.78 51083.07 88888.00 2016-03-15 01:51:05.913 075 16307.69 210.82 51083.08 88888.00 2016-03-15 01:51:06.413 075 16307.65 210.78 51083.09 88888.00 2016-03-15 01:51:06.913 075 16307.65 210.75 51083.09 88888.00 2016-03-15 01:51:07.413 075 16307.66 210.69 51083.08 88888.00 2016-03-15 01:51:07.913 075 16307.69 210.65 51083.05 88888.00 2016-03-15 01:51:08.413 075 16307.71 210.66 51083.05 88888.00 2016-03-15 01:51:08.913 075 16307.69 210.61 51083.07 88888.00 2016-03-15 01:51:09.413 075 16307.72 210.56 51083.08 88888.00 2016-03-15 01:51:09.913 075 16307.78 210.46 51083.08 88888.00 2016-03-15 01:51:10.413 075 16307.76 210.39 51083.12 88888.00 2016-03-15 01:51:10.913 075 16307.74 210.36 51083.10 88888.00 2016-03-15 01:51:11.413 075 16307.72 210.39 51083.12 88888.00 2016-03-15 01:51:11.913 075 16307.74 210.37 51083.12 88888.00 2016-03-15 01:51:12.413 075 16307.77 210.30 51083.09 88888.00 2016-03-15 01:51:12.913 075 16307.78 210.23 51083.03 88888.00 2016-03-15 01:51:13.413 075 16307.76 210.22 51082.99 88888.00 2016-03-15 01:51:13.913 075 16307.80 210.17 51082.96 88888.00 2016-03-15 01:51:14.413 075 16307.83 210.14 51082.99 88888.00 2016-03-15 01:51:14.913 075 16307.87 210.18 51083.01 88888.00 2016-03-15 01:51:15.413 075 16307.84 210.11 51082.96 88888.00 2016-03-15 01:51:15.913 075 16307.78 209.98 51082.94 88888.00 2016-03-15 01:51:16.413 075 16307.78 209.89 51082.94 88888.00 2016-03-15 01:51:16.913 075 16307.78 209.87 51082.98 88888.00 2016-03-15 01:51:17.413 075 16307.76 209.87 51082.94 88888.00 2016-03-15 01:51:17.913 075 16307.80 209.82 51082.97 88888.00 2016-03-15 01:51:18.404 075 16307.79 209.79 51082.93 88888.00 2016-03-15 01:51:18.904 075 16307.78 209.75 51082.93 88888.00 2016-03-15 01:51:19.404 075 16307.79 209.67 51082.97 88888.00 2016-03-15 01:51:19.904 075 16307.79 209.66 51082.99 88888.00 2016-03-15 01:51:20.404 075 16307.79 209.65 51082.98 88888.00 2016-03-15 01:51:20.904 075 16307.78 209.57 51083.00 88888.00 2016-03-15 01:51:21.404 075 16307.79 209.52 51082.96 88888.00 2016-03-15 01:51:21.904 075 16307.81 209.47 51082.96 88888.00 2016-03-15 01:51:22.404 075 16307.81 209.44 51082.90 88888.00 2016-03-15 01:51:22.904 075 16307.80 209.37 51082.80 88888.00 2016-03-15 01:51:23.404 075 16307.83 209.33 51082.83 88888.00 2016-03-15 01:51:23.904 075 16307.83 209.29 51082.85 88888.00 2016-03-15 01:51:24.404 075 16307.83 209.31 51082.82 88888.00 2016-03-15 01:51:24.904 075 16307.85 209.29 51082.76 88888.00 2016-03-15 01:51:25.404 075 16307.83 209.26 51082.72 88888.00 2016-03-15 01:51:25.904 075 16307.86 209.23 51082.71 88888.00 2016-03-15 01:51:26.404 075 16307.81 209.24 51082.75 88888.00 2016-03-15 01:51:26.904 075 16307.79 209.13 51082.75 88888.00 2016-03-15 01:51:27.404 075 16307.84 209.13 51082.76 88888.00 2016-03-15 01:51:27.904 075 16307.81 209.13 51082.80 88888.00 2016-03-15 01:51:28.404 075 16307.81 209.10 51082.75 88888.00 2016-03-15 01:51:28.904 075 16307.86 209.04 51082.75 88888.00 2016-03-15 01:51:29.404 075 16307.87 209.03 51082.75 88888.00 2016-03-15 01:51:29.904 075 16307.87 209.03 51082.76 88888.00 2016-03-15 01:51:30.404 075 16307.87 209.00 51082.66 88888.00 2016-03-15 01:51:30.904 075 16307.89 209.00 51082.72 88888.00 2016-03-15 01:51:31.404 075 16307.93 208.98 51082.76 88888.00 2016-03-15 01:51:31.904 075 16307.93 208.93 51082.82 88888.00 2016-03-15 01:51:32.404 075 16307.96 208.92 51082.75 88888.00 2016-03-15 01:51:32.904 075 16308.03 208.88 51082.73 88888.00 2016-03-15 01:51:33.404 075 16308.02 208.89 51082.76 88888.00 2016-03-15 01:51:33.904 075 16308.00 208.88 51082.78 88888.00 2016-03-15 01:51:34.404 075 16308.02 208.83 51082.70 88888.00 2016-03-15 01:51:34.904 075 16308.07 208.88 51082.63 88888.00 2016-03-15 01:51:35.404 075 16308.00 208.84 51082.62 88888.00 2016-03-15 01:51:35.904 075 16308.02 208.82 51082.67 88888.00 2016-03-15 01:51:36.404 075 16308.04 208.75 51082.67 88888.00 2016-03-15 01:51:36.904 075 16308.07 208.68 51082.67 88888.00 2016-03-15 01:51:37.404 075 16308.07 208.74 51082.66 88888.00 2016-03-15 01:51:37.904 075 16308.07 208.69 51082.64 88888.00 2016-03-15 01:51:38.404 075 16308.12 208.60 51082.64 88888.00 2016-03-15 01:51:38.904 075 16308.13 208.56 51082.65 88888.00 2016-03-15 01:51:39.404 075 16308.13 208.57 51082.65 88888.00 2016-03-15 01:51:39.904 075 16308.20 208.52 51082.64 88888.00 2016-03-15 01:51:40.404 075 16308.23 208.51 51082.64 88888.00 2016-03-15 01:51:40.904 075 16308.22 208.45 51082.62 88888.00 2016-03-15 01:51:41.404 075 16308.22 208.37 51082.57 88888.00 2016-03-15 01:51:41.904 075 16308.24 208.34 51082.59 88888.00 2016-03-15 01:51:42.404 075 16308.27 208.32 51082.61 88888.00 2016-03-15 01:51:42.904 075 16308.32 208.32 51082.59 88888.00 2016-03-15 01:51:43.404 075 16308.31 208.27 51082.63 88888.00 2016-03-15 01:51:43.904 075 16308.28 208.15 51082.65 88888.00 2016-03-15 01:51:44.404 075 16308.27 208.11 51082.65 88888.00 2016-03-15 01:51:44.904 075 16308.29 208.07 51082.64 88888.00 2016-03-15 01:51:45.404 075 16308.29 208.02 51082.60 88888.00 2016-03-15 01:51:45.904 075 16308.32 207.98 51082.55 88888.00 2016-03-15 01:51:46.404 075 16308.31 207.95 51082.48 88888.00 2016-03-15 01:51:46.904 075 16308.34 207.95 51082.47 88888.00 2016-03-15 01:51:47.404 075 16308.38 207.90 51082.52 88888.00 2016-03-15 01:51:47.904 075 16308.44 207.88 51082.57 88888.00 2016-03-15 01:51:48.405 075 16308.44 207.84 51082.55 88888.00 2016-03-15 01:51:48.905 075 16308.41 207.81 51082.56 88888.00 2016-03-15 01:51:49.405 075 16308.41 207.78 51082.54 88888.00 2016-03-15 01:51:49.905 075 16308.45 207.71 51082.52 88888.00 2016-03-15 01:51:50.405 075 16308.44 207.67 51082.46 88888.00 2016-03-15 01:51:50.905 075 16308.45 207.64 51082.44 88888.00 2016-03-15 01:51:51.405 075 16308.45 207.60 51082.39 88888.00 2016-03-15 01:51:51.905 075 16308.45 207.52 51082.41 88888.00 2016-03-15 01:51:52.405 075 16308.46 207.48 51082.44 88888.00 2016-03-15 01:51:52.905 075 16308.50 207.50 51082.42 88888.00 2016-03-15 01:51:53.405 075 16308.50 207.45 51082.43 88888.00 2016-03-15 01:51:53.905 075 16308.53 207.41 51082.43 88888.00 2016-03-15 01:51:54.405 075 16308.58 207.31 51082.36 88888.00 2016-03-15 01:51:54.905 075 16308.59 207.26 51082.33 88888.00 2016-03-15 01:51:55.405 075 16308.59 207.18 51082.37 88888.00 2016-03-15 01:51:55.905 075 16308.63 207.10 51082.38 88888.00 2016-03-15 01:51:56.405 075 16308.62 207.11 51082.35 88888.00 2016-03-15 01:51:56.905 075 16308.59 207.08 51082.38 88888.00 2016-03-15 01:51:57.405 075 16308.58 206.98 51082.38 88888.00 2016-03-15 01:51:57.905 075 16308.62 206.92 51082.33 88888.00 2016-03-15 01:51:58.405 075 16308.65 206.89 51082.33 88888.00 2016-03-15 01:51:58.905 075 16308.69 206.84 51082.35 88888.00 2016-03-15 01:51:59.405 075 16308.66 206.77 51082.33 88888.00 2016-03-15 01:51:59.905 075 16308.72 206.76 51082.34 88888.00 2016-03-15 01:52:00.405 075 16308.75 206.78 51082.35 88888.00 2016-03-15 01:52:00.905 075 16308.80 206.76 51082.34 88888.00 2016-03-15 01:52:01.405 075 16308.84 206.70 51082.30 88888.00 2016-03-15 01:52:01.905 075 16308.82 206.66 51082.29 88888.00 2016-03-15 01:52:02.405 075 16308.85 206.66 51082.24 88888.00 2016-03-15 01:52:02.905 075 16308.86 206.61 51082.21 88888.00 2016-03-15 01:52:03.405 075 16308.88 206.56 51082.26 88888.00 2016-03-15 01:52:03.905 075 16308.84 206.51 51082.24 88888.00 2016-03-15 01:52:04.405 075 16308.88 206.50 51082.21 88888.00 2016-03-15 01:52:04.905 075 16308.91 206.44 51082.20 88888.00 2016-03-15 01:52:05.405 075 16308.89 206.39 51082.24 88888.00 2016-03-15 01:52:05.905 075 16308.89 206.33 51082.23 88888.00 2016-03-15 01:52:06.405 075 16308.90 206.27 51082.23 88888.00 2016-03-15 01:52:06.905 075 16308.92 206.24 51082.21 88888.00 2016-03-15 01:52:07.405 075 16308.93 206.17 51082.21 88888.00 2016-03-15 01:52:07.905 075 16308.98 206.15 51082.23 88888.00 2016-03-15 01:52:08.405 075 16309.00 206.15 51082.16 88888.00 2016-03-15 01:52:08.905 075 16309.00 206.09 51082.13 88888.00 2016-03-15 01:52:09.405 075 16309.03 206.04 51082.11 88888.00 2016-03-15 01:52:09.905 075 16309.08 206.02 51082.09 88888.00 2016-03-15 01:52:10.405 075 16309.10 205.96 51082.14 88888.00 2016-03-15 01:52:10.905 075 16309.08 205.87 51082.11 88888.00 2016-03-15 01:52:11.405 075 16309.10 205.80 51082.07 88888.00 2016-03-15 01:52:11.905 075 16309.13 205.80 51082.06 88888.00 2016-03-15 01:52:12.405 075 16309.16 205.76 51082.02 88888.00 2016-03-15 01:52:12.905 075 16309.15 205.73 51081.99 88888.00 2016-03-15 01:52:13.405 075 16309.18 205.69 51082.05 88888.00 2016-03-15 01:52:13.905 075 16309.20 205.65 51082.00 88888.00 2016-03-15 01:52:14.405 075 16309.20 205.63 51081.96 88888.00 2016-03-15 01:52:14.905 075 16309.18 205.60 51081.98 88888.00 2016-03-15 01:52:15.405 075 16309.19 205.50 51082.02 88888.00 2016-03-15 01:52:15.905 075 16309.19 205.48 51082.04 88888.00 2016-03-15 01:52:16.405 075 16309.22 205.43 51081.99 88888.00 2016-03-15 01:52:16.905 075 16309.25 205.31 51081.97 88888.00 2016-03-15 01:52:17.405 075 16309.27 205.25 51081.97 88888.00 2016-03-15 01:52:17.905 075 16309.27 205.19 51081.91 88888.00 2016-03-15 01:52:18.405 075 16309.28 205.18 51081.89 88888.00 2016-03-15 01:52:18.905 075 16309.34 205.11 51081.83 88888.00 2016-03-15 01:52:19.405 075 16309.37 205.12 51081.86 88888.00 2016-03-15 01:52:19.905 075 16309.35 205.10 51081.89 88888.00 2016-03-15 01:52:20.405 075 16309.34 205.03 51081.84 88888.00 2016-03-15 01:52:20.905 075 16309.34 204.96 51081.80 88888.00 2016-03-15 01:52:21.405 075 16309.42 204.94 51081.74 88888.00 2016-03-15 01:52:21.905 075 16309.42 204.88 51081.77 88888.00 2016-03-15 01:52:22.405 075 16309.37 204.80 51081.78 88888.00 2016-03-15 01:52:22.905 075 16309.35 204.77 51081.73 88888.00 2016-03-15 01:52:23.406 075 16309.33 204.73 51081.79 88888.00 2016-03-15 01:52:23.906 075 16309.37 204.70 51081.83 88888.00 2016-03-15 01:52:24.406 075 16309.37 204.62 51081.83 88888.00 2016-03-15 01:52:24.906 075 16309.41 204.54 51081.80 88888.00 2016-03-15 01:52:25.406 075 16309.41 204.50 51081.75 88888.00 2016-03-15 01:52:25.906 075 16309.42 204.45 51081.72 88888.00 2016-03-15 01:52:26.406 075 16309.39 204.43 51081.75 88888.00 2016-03-15 01:52:26.906 075 16309.41 204.34 51081.70 88888.00 2016-03-15 01:52:27.406 075 16309.45 204.32 51081.62 88888.00 2016-03-15 01:52:27.906 075 16309.45 204.28 51081.60 88888.00 2016-03-15 01:52:28.406 075 16309.45 204.26 51081.60 88888.00 2016-03-15 01:52:28.906 075 16309.51 204.19 51081.59 88888.00 2016-03-15 01:52:29.406 075 16309.53 204.12 51081.56 88888.00 2016-03-15 01:52:29.906 075 16309.54 204.07 51081.56 88888.00 2016-03-15 01:52:30.406 075 16309.60 204.02 51081.58 88888.00 2016-03-15 01:52:30.906 075 16309.60 204.06 51081.60 88888.00 2016-03-15 01:52:31.406 075 16309.57 204.02 51081.59 88888.00 2016-03-15 01:52:31.906 075 16309.56 204.00 51081.55 88888.00 2016-03-15 01:52:32.406 075 16309.56 203.96 51081.52 88888.00 2016-03-15 01:52:32.906 075 16309.60 203.84 51081.47 88888.00 2016-03-15 01:52:33.406 075 16309.62 203.79 51081.51 88888.00 2016-03-15 01:52:33.906 075 16309.60 203.70 51081.53 88888.00 2016-03-15 01:52:34.406 075 16309.54 203.71 51081.60 88888.00 2016-03-15 01:52:34.906 075 16309.61 203.70 51081.55 88888.00 2016-03-15 01:52:35.406 075 16309.64 203.70 51081.47 88888.00 2016-03-15 01:52:35.906 075 16309.63 203.60 51081.46 88888.00 2016-03-15 01:52:36.406 075 16309.66 203.53 51081.46 88888.00 2016-03-15 01:52:36.906 075 16309.66 203.53 51081.42 88888.00 2016-03-15 01:52:37.406 075 16309.68 203.47 51081.45 88888.00 2016-03-15 01:52:37.906 075 16309.68 203.40 51081.42 88888.00 2016-03-15 01:52:38.406 075 16309.73 203.39 51081.40 88888.00 2016-03-15 01:52:38.906 075 16309.75 203.35 51081.36 88888.00 2016-03-15 01:52:39.406 075 16309.74 203.27 51081.37 88888.00 2016-03-15 01:52:39.906 075 16309.72 203.20 51081.41 88888.00 2016-03-15 01:52:40.406 075 16309.72 203.12 51081.40 88888.00 2016-03-15 01:52:40.906 075 16309.73 203.10 51081.36 88888.00 2016-03-15 01:52:41.406 075 16309.72 203.05 51081.31 88888.00 2016-03-15 01:52:41.906 075 16309.73 202.97 51081.35 88888.00 2016-03-15 01:52:42.406 075 16309.72 202.93 51081.34 88888.00 2016-03-15 01:52:42.906 075 16309.71 202.97 51081.34 88888.00 2016-03-15 01:52:43.406 075 16309.73 202.97 51081.38 88888.00 2016-03-15 01:52:43.906 075 16309.74 202.97 51081.37 88888.00 2016-03-15 01:52:44.406 075 16309.74 202.89 51081.38 88888.00 2016-03-15 01:52:44.906 075 16309.74 202.83 51081.38 88888.00 2016-03-15 01:52:45.406 075 16309.78 202.85 51081.35 88888.00 2016-03-15 01:52:45.906 075 16309.79 202.76 51081.33 88888.00 2016-03-15 01:52:46.406 075 16309.77 202.69 51081.33 88888.00 2016-03-15 01:52:46.906 075 16309.78 202.65 51081.31 88888.00 2016-03-15 01:52:47.406 075 16309.80 202.67 51081.27 88888.00 2016-03-15 01:52:47.906 075 16309.79 202.61 51081.26 88888.00 2016-03-15 01:52:48.406 075 16309.77 202.56 51081.29 88888.00 2016-03-15 01:52:48.906 075 16309.80 202.50 51081.29 88888.00 2016-03-15 01:52:49.406 075 16309.81 202.43 51081.32 88888.00 2016-03-15 01:52:49.906 075 16309.81 202.41 51081.37 88888.00 2016-03-15 01:52:50.406 075 16309.82 202.35 51081.33 88888.00 2016-03-15 01:52:50.906 075 16309.87 202.39 51081.31 88888.00 2016-03-15 01:52:51.406 075 16309.89 202.32 51081.29 88888.00 2016-03-15 01:52:51.906 075 16309.91 202.26 51081.32 88888.00 2016-03-15 01:52:52.406 075 16309.95 202.18 51081.29 88888.00 2016-03-15 01:52:52.906 075 16309.95 202.10 51081.27 88888.00 2016-03-15 01:52:53.407 075 16309.98 202.09 51081.23 88888.00 2016-03-15 01:52:53.907 075 16309.97 202.10 51081.23 88888.00 2016-03-15 01:52:54.407 075 16309.92 202.07 51081.19 88888.00 2016-03-15 01:52:54.907 075 16309.89 202.04 51081.15 88888.00 2016-03-15 01:52:55.407 075 16309.89 202.03 51081.16 88888.00 2016-03-15 01:52:55.907 075 16309.92 201.97 51081.15 88888.00 2016-03-15 01:52:56.407 075 16309.91 201.93 51081.17 88888.00 2016-03-15 01:52:56.907 075 16309.87 201.92 51081.20 88888.00 2016-03-15 01:52:57.407 075 16309.86 201.93 51081.15 88888.00 2016-03-15 01:52:57.907 075 16309.91 201.90 51081.06 88888.00 2016-03-15 01:52:58.407 075 16309.90 201.81 51081.06 88888.00 2016-03-15 01:52:58.907 075 16309.89 201.74 51081.01 88888.00 2016-03-15 01:52:59.407 075 16309.88 201.67 51081.00 88888.00 2016-03-15 01:52:59.907 075 16309.91 201.65 51081.06 88888.00 2016-03-15 01:53:00.407 075 16309.95 201.64 51081.04 88888.00 2016-03-15 01:53:00.907 075 16309.96 201.62 51081.00 88888.00 2016-03-15 01:53:01.407 075 16309.90 201.58 51081.00 88888.00 2016-03-15 01:53:01.907 075 16309.86 201.55 51081.01 88888.00 2016-03-15 01:53:02.407 075 16309.86 201.51 51080.97 88888.00 2016-03-15 01:53:02.907 075 16309.83 201.46 51080.97 88888.00 2016-03-15 01:53:03.407 075 16309.82 201.43 51081.05 88888.00 2016-03-15 01:53:03.907 075 16309.83 201.39 51081.09 88888.00 2016-03-15 01:53:04.407 075 16309.82 201.43 51081.06 88888.00 2016-03-15 01:53:04.907 075 16309.81 201.41 51080.98 88888.00 2016-03-15 01:53:05.407 075 16309.83 201.39 51080.97 88888.00 2016-03-15 01:53:05.907 075 16309.86 201.34 51080.96 88888.00 2016-03-15 01:53:06.407 075 16309.82 201.31 51080.91 88888.00 2016-03-15 01:53:06.907 075 16309.85 201.25 51080.92 88888.00 2016-03-15 01:53:07.407 075 16309.85 201.19 51080.90 88888.00 2016-03-15 01:53:07.907 075 16309.83 201.18 51080.95 88888.00 2016-03-15 01:53:08.407 075 16309.83 201.19 51080.94 88888.00 2016-03-15 01:53:08.907 075 16309.88 201.22 51080.88 88888.00 2016-03-15 01:53:09.407 075 16309.86 201.16 51080.82 88888.00 2016-03-15 01:53:09.907 075 16309.79 201.12 51080.87 88888.00 2016-03-15 01:53:10.407 075 16309.78 201.10 51080.90 88888.00 2016-03-15 01:53:10.907 075 16309.81 201.05 51080.95 88888.00 2016-03-15 01:53:11.407 075 16309.81 200.99 51080.92 88888.00 2016-03-15 01:53:11.907 075 16309.78 200.94 51080.95 88888.00 2016-03-15 01:53:12.407 075 16309.81 200.93 51080.94 88888.00 2016-03-15 01:53:12.907 075 16309.85 200.90 51080.89 88888.00 2016-03-15 01:53:13.407 075 16309.85 200.86 51080.81 88888.00 2016-03-15 01:53:13.907 075 16309.83 200.87 51080.83 88888.00 2016-03-15 01:53:14.407 075 16309.82 200.85 51080.87 88888.00 2016-03-15 01:53:14.907 075 16309.82 200.82 51080.86 88888.00 2016-03-15 01:53:15.407 075 16309.79 200.80 51080.87 88888.00 2016-03-15 01:53:15.907 075 16309.75 200.90 51080.89 88888.00 2016-03-15 01:53:16.407 075 16309.75 200.87 51080.88 88888.00 2016-03-15 01:53:16.907 075 16309.74 200.82 51080.87 88888.00 2016-03-15 01:53:17.407 075 16309.77 200.78 51080.89 88888.00 2016-03-15 01:53:17.907 075 16309.74 200.67 51080.95 88888.00 2016-03-15 01:53:18.407 075 16309.72 200.64 51080.89 88888.00 2016-03-15 01:53:18.907 075 16309.71 200.62 51080.89 88888.00 2016-03-15 01:53:19.407 075 16309.75 200.65 51080.79 88888.00 2016-03-15 01:53:19.907 075 16309.72 200.61 51080.74 88888.00 2016-03-15 01:53:20.407 075 16309.68 200.66 51080.74 88888.00 2016-03-15 01:53:20.907 075 16309.73 200.65 51080.73 88888.00 2016-03-15 01:53:21.407 075 16309.74 200.58 51080.79 88888.00 2016-03-15 01:53:21.907 075 16309.70 200.54 51080.78 88888.00 2016-03-15 01:53:22.407 075 16309.72 200.50 51080.70 88888.00 2016-03-15 01:53:22.907 075 16309.74 200.48 51080.69 88888.00 2016-03-15 01:53:23.408 075 16309.74 200.45 51080.72 88888.00 2016-03-15 01:53:23.908 075 16309.74 200.43 51080.74 88888.00 2016-03-15 01:53:24.408 075 16309.74 200.42 51080.72 88888.00 2016-03-15 01:53:24.908 075 16309.64 200.39 51080.71 88888.00 2016-03-15 01:53:25.408 075 16309.64 200.26 51080.71 88888.00 2016-03-15 01:53:25.908 075 16309.65 200.22 51080.71 88888.00 2016-03-15 01:53:26.408 075 16309.65 200.26 51080.74 88888.00 2016-03-15 01:53:26.908 075 16309.69 200.29 51080.72 88888.00 2016-03-15 01:53:27.408 075 16309.68 200.27 51080.66 88888.00 2016-03-15 01:53:27.908 075 16309.66 200.25 51080.63 88888.00 2016-03-15 01:53:28.408 075 16309.68 200.21 51080.68 88888.00 2016-03-15 01:53:28.908 075 16309.66 200.14 51080.70 88888.00 2016-03-15 01:53:29.408 075 16309.66 200.08 51080.69 88888.00 2016-03-15 01:53:29.908 075 16309.65 200.03 51080.64 88888.00 2016-03-15 01:53:30.408 075 16309.66 199.98 51080.63 88888.00 2016-03-15 01:53:30.908 075 16309.66 200.01 51080.66 88888.00 2016-03-15 01:53:31.408 075 16309.65 200.06 51080.67 88888.00 2016-03-15 01:53:31.908 075 16309.62 200.08 51080.63 88888.00 2016-03-15 01:53:32.408 075 16309.60 200.07 51080.64 88888.00 2016-03-15 01:53:32.908 075 16309.62 200.00 51080.63 88888.00 2016-03-15 01:53:33.408 075 16309.63 199.97 51080.64 88888.00 2016-03-15 01:53:33.908 075 16309.66 199.90 51080.64 88888.00 2016-03-15 01:53:34.408 075 16309.68 199.83 51080.64 88888.00 2016-03-15 01:53:34.908 075 16309.65 199.84 51080.63 88888.00 2016-03-15 01:53:35.408 075 16309.64 199.82 51080.67 88888.00 2016-03-15 01:53:35.908 075 16309.64 199.81 51080.70 88888.00 2016-03-15 01:53:36.408 075 16309.68 199.80 51080.70 88888.00 2016-03-15 01:53:36.908 075 16309.68 199.70 51080.66 88888.00 2016-03-15 01:53:37.408 075 16309.70 199.71 51080.64 88888.00 2016-03-15 01:53:37.908 075 16309.71 199.72 51080.67 88888.00 2016-03-15 01:53:38.408 075 16309.70 199.70 51080.68 88888.00 2016-03-15 01:53:38.908 075 16309.72 199.63 51080.68 88888.00 2016-03-15 01:53:39.408 075 16309.71 199.60 51080.67 88888.00 2016-03-15 01:53:39.908 075 16309.71 199.60 51080.63 88888.00 2016-03-15 01:53:40.408 075 16309.71 199.55 51080.66 88888.00 2016-03-15 01:53:40.908 075 16309.72 199.49 51080.67 88888.00 2016-03-15 01:53:41.408 075 16309.68 199.48 51080.67 88888.00 2016-03-15 01:53:41.908 075 16309.68 199.47 51080.62 88888.00 2016-03-15 01:53:42.408 075 16309.68 199.49 51080.55 88888.00 2016-03-15 01:53:42.908 075 16309.65 199.46 51080.52 88888.00 2016-03-15 01:53:43.408 075 16309.64 199.47 51080.58 88888.00 2016-03-15 01:53:43.908 075 16309.65 199.40 51080.57 88888.00 2016-03-15 01:53:44.408 075 16309.66 199.35 51080.50 88888.00 2016-03-15 01:53:44.908 075 16309.61 199.34 51080.49 88888.00 2016-03-15 01:53:45.408 075 16309.61 199.36 51080.51 88888.00 2016-03-15 01:53:45.908 075 16309.60 199.26 51080.50 88888.00 2016-03-15 01:53:46.408 075 16309.61 199.22 51080.52 88888.00 2016-03-15 01:53:46.908 075 16309.59 199.22 51080.53 88888.00 2016-03-15 01:53:47.408 075 16309.61 199.30 51080.45 88888.00 2016-03-15 01:53:47.908 075 16309.62 199.28 51080.43 88888.00 2016-03-15 01:53:48.408 075 16309.62 199.18 51080.45 88888.00 2016-03-15 01:53:48.908 075 16309.62 199.16 51080.51 88888.00 2016-03-15 01:53:49.408 075 16309.60 199.17 51080.51 88888.00 2016-03-15 01:53:49.908 075 16309.61 199.17 51080.51 88888.00 2016-03-15 01:53:50.408 075 16309.59 199.14 51080.48 88888.00 2016-03-15 01:53:50.908 075 16309.62 199.18 51080.43 88888.00 2016-03-15 01:53:51.408 075 16309.61 199.17 51080.40 88888.00 2016-03-15 01:53:51.908 075 16309.62 199.17 51080.34 88888.00 2016-03-15 01:53:52.408 075 16309.62 199.10 51080.31 88888.00 2016-03-15 01:53:52.908 075 16309.61 199.05 51080.30 88888.00 2016-03-15 01:53:53.409 075 16309.66 199.10 51080.30 88888.00 2016-03-15 01:53:53.909 075 16309.64 199.14 51080.28 88888.00 2016-03-15 01:53:54.409 075 16309.61 199.16 51080.27 88888.00 2016-03-15 01:53:54.909 075 16309.57 199.11 51080.25 88888.00 2016-03-15 01:53:55.409 075 16309.55 199.06 51080.24 88888.00 2016-03-15 01:53:55.909 075 16309.46 199.01 51080.22 88888.00 2016-03-15 01:53:56.409 075 16309.43 199.04 51080.23 88888.00 2016-03-15 01:53:56.909 075 16309.50 199.06 51080.22 88888.00 2016-03-15 01:53:57.409 075 16309.52 199.11 51080.21 88888.00 2016-03-15 01:53:57.909 075 16309.51 199.10 51080.21 88888.00 2016-03-15 01:53:58.409 075 16309.53 199.04 51080.18 88888.00 2016-03-15 01:53:58.909 075 16309.56 199.05 51080.23 88888.00 2016-03-15 01:53:59.409 075 16309.60 199.11 51080.23 88888.00 2016-03-15 01:53:59.909 075 16309.63 199.08 51080.17 88888.00 2016-03-15 01:54:00.409 075 16309.68 199.04 51080.16 88888.00 2016-03-15 01:54:00.909 075 16309.63 199.05 51080.14 88888.00 2016-03-15 01:54:01.409 075 16309.62 199.02 51080.04 88888.00 2016-03-15 01:54:01.909 075 16309.65 198.95 51079.97 88888.00 2016-03-15 01:54:02.409 075 16309.69 198.94 51079.94 88888.00 2016-03-15 01:54:02.909 075 16309.73 198.96 51079.94 88888.00 2016-03-15 01:54:03.409 075 16309.73 198.97 51079.88 88888.00 2016-03-15 01:54:03.909 075 16309.78 199.01 51079.88 88888.00 2016-03-15 01:54:04.409 075 16309.82 199.05 51079.85 88888.00 2016-03-15 01:54:04.909 075 16309.86 199.05 51079.82 88888.00 2016-03-15 01:54:05.409 075 16309.90 199.04 51079.76 88888.00 2016-03-15 01:54:05.909 075 16309.97 199.00 51079.73 88888.00 2016-03-15 01:54:06.409 075 16310.01 198.99 51079.72 88888.00 2016-03-15 01:54:06.909 075 16310.10 199.04 51079.66 88888.00 2016-03-15 01:54:07.409 075 16310.19 199.00 51079.61 88888.00 2016-03-15 01:54:07.909 075 16310.25 198.99 51079.53 88888.00 2016-03-15 01:54:08.409 075 16310.30 198.95 51079.49 88888.00 2016-03-15 01:54:08.909 075 16310.34 198.93 51079.44 88888.00 2016-03-15 01:54:09.409 075 16310.36 198.85 51079.42 88888.00 2016-03-15 01:54:09.909 075 16310.45 198.78 51079.36 88888.00 2016-03-15 01:54:10.409 075 16310.51 198.69 51079.36 88888.00 2016-03-15 01:54:10.909 075 16310.56 198.59 51079.36 88888.00 2016-03-15 01:54:11.409 075 16310.58 198.52 51079.31 88888.00 2016-03-15 01:54:11.909 075 16310.62 198.47 51079.20 88888.00 2016-03-15 01:54:12.409 075 16310.62 198.38 51079.16 88888.00 2016-03-15 01:54:12.909 075 16310.65 198.26 51079.14 88888.00 2016-03-15 01:54:13.409 075 16310.69 198.21 51079.16 88888.00 2016-03-15 01:54:13.909 075 16310.65 198.09 51079.21 88888.00 2016-03-15 01:54:14.409 075 16310.67 198.00 51079.08 88888.00 2016-03-15 01:54:14.909 075 16310.66 197.95 51079.05 88888.00 2016-03-15 01:54:15.409 075 16310.67 197.83 51079.06 88888.00 2016-03-15 01:54:15.909 075 16310.61 197.66 51078.98 88888.00 2016-03-15 01:54:16.409 075 16310.53 197.55 51078.96 88888.00 2016-03-15 01:54:16.909 075 16310.45 197.48 51079.01 88888.00 2016-03-15 01:54:17.409 075 16310.40 197.42 51078.98 88888.00 2016-03-15 01:54:17.909 075 16310.32 197.33 51078.98 88888.00 2016-03-15 01:54:18.409 075 16310.19 197.23 51078.99 88888.00 2016-03-15 01:54:18.909 075 16310.12 197.21 51079.02 88888.00 2016-03-15 01:54:19.409 075 16310.06 197.16 51079.06 88888.00 2016-03-15 01:54:19.909 075 16309.95 197.08 51079.08 88888.00 2016-03-15 01:54:20.409 075 16309.83 197.03 51079.14 88888.00 2016-03-15 01:54:20.909 075 16309.65 197.00 51079.16 88888.00 2016-03-15 01:54:21.409 075 16309.50 197.00 51079.21 88888.00 2016-03-15 01:54:21.909 075 16309.43 197.01 51079.29 88888.00 2016-03-15 01:54:22.409 075 16309.35 197.01 51079.31 88888.00 2016-03-15 01:54:22.909 075 16309.30 196.99 51079.32 88888.00 2016-03-15 01:54:23.409 075 16309.20 196.99 51079.41 88888.00 2016-03-15 01:54:23.909 075 16309.18 197.09 51079.40 88888.00 2016-03-15 01:54:24.409 075 16309.18 197.12 51079.42 88888.00 2016-03-15 01:54:24.909 075 16309.18 197.10 51079.49 88888.00 2016-03-15 01:54:25.409 075 16309.18 197.10 51079.57 88888.00 2016-03-15 01:54:25.909 075 16309.15 197.07 51079.57 88888.00 2016-03-15 01:54:26.409 075 16309.11 197.03 51079.59 88888.00 2016-03-15 01:54:26.909 075 16309.13 197.00 51079.57 88888.00 2016-03-15 01:54:27.409 075 16309.15 196.99 51079.58 88888.00 2016-03-15 01:54:27.909 075 16309.16 196.97 51079.54 88888.00 2016-03-15 01:54:28.410 075 16309.17 196.90 51079.57 88888.00 2016-03-15 01:54:28.910 075 16309.17 196.90 51079.57 88888.00 2016-03-15 01:54:29.410 075 16309.16 196.95 51079.58 88888.00 2016-03-15 01:54:29.910 075 16309.18 196.91 51079.42 88888.00 2016-03-15 01:54:30.410 075 16309.18 196.90 51079.49 88888.00 2016-03-15 01:54:30.910 075 16309.17 196.82 51079.57 88888.00 2016-03-15 01:54:31.410 075 16309.20 196.76 51079.61 88888.00 2016-03-15 01:54:31.910 075 16309.20 196.71 51079.65 88888.00 2016-03-15 01:54:32.410 075 16309.18 196.70 51079.63 88888.00 2016-03-15 01:54:32.910 075 16309.16 196.70 51079.67 88888.00 2016-03-15 01:54:33.410 075 16309.15 196.68 51079.69 88888.00 2016-03-15 01:54:33.910 075 16309.17 196.60 51079.68 88888.00 2016-03-15 01:54:34.410 075 16309.11 196.55 51079.66 88888.00 2016-03-15 01:54:34.910 075 16309.08 196.56 51079.65 88888.00 2016-03-15 01:54:35.410 075 16309.10 196.58 51079.65 88888.00 2016-03-15 01:54:35.910 075 16309.09 196.52 51079.69 88888.00 2016-03-15 01:54:36.410 075 16309.04 196.53 51079.69 88888.00 2016-03-15 01:54:36.910 075 16309.03 196.49 51079.70 88888.00 2016-03-15 01:54:37.410 075 16309.04 196.47 51079.71 88888.00 2016-03-15 01:54:37.910 075 16309.07 196.47 51079.67 88888.00 2016-03-15 01:54:38.410 075 16309.06 196.46 51079.70 88888.00 2016-03-15 01:54:38.910 075 16309.06 196.42 51079.70 88888.00 2016-03-15 01:54:39.410 075 16309.06 196.36 51079.69 88888.00 2016-03-15 01:54:39.910 075 16309.03 196.33 51079.65 88888.00 2016-03-15 01:54:40.410 075 16309.00 196.35 51079.63 88888.00 2016-03-15 01:54:40.910 075 16308.99 196.42 51079.66 88888.00 2016-03-15 01:54:41.410 075 16308.99 196.38 51079.69 88888.00 2016-03-15 01:54:41.910 075 16308.99 196.29 51079.72 88888.00 2016-03-15 01:54:42.410 075 16308.95 196.24 51079.68 88888.00 2016-03-15 01:54:42.910 075 16309.00 196.26 51079.69 88888.00 2016-03-15 01:54:43.410 075 16308.99 196.18 51079.67 88888.00 2016-03-15 01:54:43.910 075 16308.93 196.14 51079.65 88888.00 2016-03-15 01:54:44.410 075 16308.91 196.15 51079.62 88888.00 2016-03-15 01:54:44.910 075 16308.92 196.15 51079.51 88888.00 2016-03-15 01:54:45.410 075 16308.88 196.12 51079.53 88888.00 2016-03-15 01:54:45.910 075 16308.85 196.08 51079.58 88888.00 2016-03-15 01:54:46.410 075 16308.83 196.03 51079.62 88888.00 2016-03-15 01:54:46.910 075 16308.82 195.98 51079.66 88888.00 2016-03-15 01:54:47.410 075 16308.81 195.90 51079.68 88888.00 2016-03-15 01:54:47.910 075 16308.86 195.92 51079.71 88888.00 2016-03-15 01:54:48.410 075 16308.88 195.89 51079.70 88888.00 2016-03-15 01:54:48.910 075 16308.83 195.89 51079.70 88888.00 2016-03-15 01:54:49.410 075 16308.83 195.89 51079.68 88888.00 2016-03-15 01:54:49.910 075 16308.77 195.90 51079.61 88888.00 2016-03-15 01:54:50.410 075 16308.71 195.89 51079.54 88888.00 2016-03-15 01:54:50.910 075 16308.67 195.82 51079.53 88888.00 2016-03-15 01:54:51.410 075 16308.67 195.78 51079.57 88888.00 2016-03-15 01:54:51.910 075 16308.65 195.78 51079.53 88888.00 2016-03-15 01:54:52.410 075 16308.67 195.79 51079.52 88888.00 2016-03-15 01:54:52.910 075 16308.65 195.80 51079.57 88888.00 2016-03-15 01:54:53.410 075 16308.62 195.79 51079.61 88888.00 2016-03-15 01:54:53.910 075 16308.64 195.68 51079.60 88888.00 2016-03-15 01:54:54.410 075 16308.59 195.68 51079.60 88888.00 2016-03-15 01:54:54.910 075 16308.55 195.68 51079.53 88888.00 2016-03-15 01:54:55.410 075 16308.53 195.62 51079.48 88888.00 2016-03-15 01:54:55.910 075 16308.54 195.62 51079.47 88888.00 2016-03-15 01:54:56.410 075 16308.53 195.59 51079.48 88888.00 2016-03-15 01:54:56.910 075 16308.50 195.61 51079.52 88888.00 2016-03-15 01:54:57.410 075 16308.49 195.51 51079.48 88888.00 2016-03-15 01:54:57.910 075 16308.51 195.48 51079.48 88888.00 2016-03-15 01:54:58.411 075 16308.55 195.40 51079.45 88888.00 2016-03-15 01:54:58.911 075 16308.56 195.37 51079.47 88888.00 2016-03-15 01:54:59.411 075 16308.56 195.37 51079.48 88888.00 2016-03-15 01:54:59.911 075 16308.51 195.37 51079.49 88888.00 2016-03-15 01:55:00.411 075 16308.51 195.38 51079.44 88888.00 2016-03-15 01:55:00.911 075 16308.54 195.35 51079.40 88888.00 2016-03-15 01:55:01.411 075 16308.58 195.33 51079.41 88888.00 2016-03-15 01:55:01.911 075 16308.58 195.28 51079.41 88888.00 2016-03-15 01:55:02.411 075 16308.55 195.25 51079.38 88888.00 2016-03-15 01:55:02.911 075 16308.54 195.21 51079.35 88888.00 2016-03-15 01:55:03.411 075 16308.51 195.04 51079.34 88888.00 2016-03-15 01:55:03.911 075 16308.48 195.05 51079.38 88888.00 2016-03-15 01:55:04.411 075 16308.46 195.03 51079.42 88888.00 2016-03-15 01:55:04.911 075 16308.45 195.01 51079.42 88888.00 2016-03-15 01:55:05.411 075 16308.44 194.96 51079.42 88888.00 2016-03-15 01:55:05.911 075 16308.44 194.95 51079.33 88888.00 2016-03-15 01:55:06.411 075 16308.44 194.90 51079.31 88888.00 2016-03-15 01:55:06.911 075 16308.45 194.85 51079.29 88888.00 2016-03-15 01:55:07.411 075 16308.44 194.85 51079.23 88888.00 2016-03-15 01:55:07.911 075 16308.40 194.81 51079.25 88888.00 2016-03-15 01:55:08.411 075 16308.37 194.78 51079.31 88888.00 2016-03-15 01:55:08.911 075 16308.32 194.79 51079.35 88888.00 2016-03-15 01:55:09.411 075 16308.31 194.79 51079.35 88888.00 2016-03-15 01:55:09.911 075 16308.30 194.75 51079.34 88888.00 2016-03-15 01:55:10.411 075 16308.31 194.73 51079.34 88888.00 2016-03-15 01:55:10.911 075 16308.31 194.72 51079.42 88888.00 2016-03-15 01:55:11.411 075 16308.32 194.70 51079.42 88888.00 2016-03-15 01:55:11.911 075 16308.36 194.72 51079.40 88888.00 2016-03-15 01:55:12.411 075 16308.32 194.67 51079.38 88888.00 2016-03-15 01:55:12.911 075 16308.30 194.58 51079.35 88888.00 2016-03-15 01:55:13.411 075 16308.32 194.59 51079.39 88888.00 2016-03-15 01:55:13.911 075 16308.33 194.60 51079.44 88888.00 2016-03-15 01:55:14.411 075 16308.28 194.57 51079.41 88888.00 2016-03-15 01:55:14.911 075 16308.29 194.57 51079.36 88888.00 2016-03-15 01:55:15.411 075 16308.31 194.57 51079.34 88888.00 2016-03-15 01:55:15.911 075 16308.31 194.60 51079.33 88888.00 2016-03-15 01:55:16.411 075 16308.29 194.49 51079.32 88888.00 2016-03-15 01:55:16.911 075 16308.29 194.47 51079.32 88888.00 2016-03-15 01:55:17.411 075 16308.29 194.50 51079.38 88888.00 2016-03-15 01:55:17.911 075 16308.30 194.47 51079.40 88888.00 2016-03-15 01:55:18.411 075 16308.28 194.43 51079.32 88888.00 2016-03-15 01:55:18.911 075 16308.27 194.41 51079.30 88888.00 2016-03-15 01:55:19.411 075 16308.28 194.46 51079.32 88888.00 2016-03-15 01:55:19.911 075 16308.28 194.40 51079.34 88888.00 2016-03-15 01:55:20.411 075 16308.30 194.35 51079.32 88888.00 2016-03-15 01:55:20.911 075 16308.30 194.35 51079.29 88888.00 2016-03-15 01:55:21.411 075 16308.27 194.39 51079.30 88888.00 2016-03-15 01:55:21.911 075 16308.29 194.38 51079.29 88888.00 2016-03-15 01:55:22.411 075 16308.30 194.39 51079.30 88888.00 2016-03-15 01:55:22.911 075 16308.29 194.29 51079.30 88888.00 2016-03-15 01:55:23.411 075 16308.29 194.25 51079.30 88888.00 2016-03-15 01:55:23.911 075 16308.28 194.25 51079.31 88888.00 2016-03-15 01:55:24.411 075 16308.29 194.24 51079.31 88888.00 2016-03-15 01:55:24.911 075 16308.30 194.17 51079.35 88888.00 2016-03-15 01:55:25.411 075 16308.31 194.17 51079.36 88888.00 2016-03-15 01:55:25.911 075 16308.33 194.15 51079.35 88888.00 2016-03-15 01:55:26.411 075 16308.33 194.16 51079.33 88888.00 2016-03-15 01:55:26.911 075 16308.29 194.13 51079.32 88888.00 2016-03-15 01:55:27.411 075 16308.27 194.08 51079.31 88888.00 2016-03-15 01:55:27.911 075 16308.28 194.06 51079.31 88888.00 2016-03-15 01:55:28.412 075 16308.30 194.04 51079.32 88888.00 2016-03-15 01:55:28.912 075 16308.25 193.98 51079.32 88888.00 2016-03-15 01:55:29.412 075 16308.29 193.97 51079.33 88888.00 2016-03-15 01:55:29.912 075 16308.28 193.94 51079.35 88888.00 2016-03-15 01:55:30.412 075 16308.24 193.90 51079.39 88888.00 2016-03-15 01:55:30.912 075 16308.28 193.85 51079.39 88888.00 2016-03-15 01:55:31.412 075 16308.30 193.82 51079.35 88888.00 2016-03-15 01:55:31.912 075 16308.27 193.85 51079.35 88888.00 2016-03-15 01:55:32.412 075 16308.24 193.80 51079.32 88888.00 2016-03-15 01:55:32.912 075 16308.30 193.77 51079.32 88888.00 2016-03-15 01:55:33.412 075 16308.33 193.72 51079.30 88888.00 2016-03-15 01:55:33.912 075 16308.32 193.72 51079.31 88888.00 2016-03-15 01:55:34.412 075 16308.33 193.74 51079.39 88888.00 2016-03-15 01:55:34.912 075 16308.30 193.72 51079.41 88888.00 2016-03-15 01:55:35.412 075 16308.27 193.70 51079.38 88888.00 2016-03-15 01:55:35.912 075 16308.28 193.65 51079.42 88888.00 2016-03-15 01:55:36.412 075 16308.30 193.68 51079.38 88888.00 2016-03-15 01:55:36.912 075 16308.33 193.61 51079.34 88888.00 2016-03-15 01:55:37.412 075 16308.32 193.62 51079.30 88888.00 2016-03-15 01:55:37.912 075 16308.28 193.55 51079.34 88888.00 2016-03-15 01:55:38.412 075 16308.29 193.51 51079.35 88888.00 2016-03-15 01:55:38.912 075 16308.36 193.47 51079.31 88888.00 2016-03-15 01:55:39.412 075 16308.38 193.44 51079.34 88888.00 2016-03-15 01:55:39.912 075 16308.36 193.43 51079.40 88888.00 2016-03-15 01:55:40.412 075 16308.34 193.46 51079.41 88888.00 2016-03-15 01:55:40.912 075 16308.33 193.40 51079.40 88888.00 2016-03-15 01:55:41.412 075 16308.30 193.43 51079.38 88888.00 2016-03-15 01:55:41.912 075 16308.29 193.43 51079.36 88888.00 2016-03-15 01:55:42.412 075 16308.32 193.43 51079.41 88888.00 2016-03-15 01:55:42.912 075 16308.31 193.38 51079.43 88888.00 2016-03-15 01:55:43.412 075 16308.30 193.30 51079.43 88888.00 2016-03-15 01:55:43.912 075 16308.24 193.31 51079.43 88888.00 2016-03-15 01:55:44.412 075 16308.25 193.29 51079.42 88888.00 2016-03-15 01:55:44.912 075 16308.30 193.26 51079.39 88888.00 2016-03-15 01:55:45.412 075 16308.31 193.20 51079.42 88888.00 2016-03-15 01:55:45.912 075 16308.34 193.17 51079.45 88888.00 2016-03-15 01:55:46.412 075 16308.34 193.19 51079.49 88888.00 2016-03-15 01:55:46.912 075 16308.39 193.17 51079.45 88888.00 2016-03-15 01:55:47.412 075 16308.44 193.16 51079.47 88888.00 2016-03-15 01:55:47.912 075 16308.38 193.12 51079.44 88888.00 2016-03-15 01:55:48.412 075 16308.38 193.13 51079.43 88888.00 2016-03-15 01:55:48.912 075 16308.36 193.13 51079.42 88888.00 2016-03-15 01:55:49.412 075 16308.38 193.12 51079.41 88888.00 2016-03-15 01:55:49.912 075 16308.39 193.14 51079.39 88888.00 2016-03-15 01:55:50.412 075 16308.39 193.11 51079.42 88888.00 2016-03-15 01:55:50.912 075 16308.40 193.09 51079.44 88888.00 2016-03-15 01:55:51.412 075 16308.40 193.09 51079.44 88888.00 2016-03-15 01:55:51.912 075 16308.40 193.10 51079.44 88888.00 2016-03-15 01:55:52.412 075 16308.39 193.07 51079.42 88888.00 2016-03-15 01:55:52.912 075 16308.39 193.03 51079.42 88888.00 2016-03-15 01:55:53.412 075 16308.38 193.07 51079.44 88888.00 2016-03-15 01:55:53.912 075 16308.42 193.01 51079.50 88888.00 2016-03-15 01:55:54.412 075 16308.45 193.00 51079.53 88888.00 2016-03-15 01:55:54.912 075 16308.48 192.92 51079.53 88888.00 2016-03-15 01:55:55.412 075 16308.48 192.88 51079.51 88888.00 2016-03-15 01:55:55.912 075 16308.51 192.90 51079.49 88888.00 2016-03-15 01:55:56.412 075 16308.50 192.91 51079.49 88888.00 2016-03-15 01:55:56.912 075 16308.53 192.86 51079.48 88888.00 2016-03-15 01:55:57.412 075 16308.54 192.87 51079.49 88888.00 2016-03-15 01:55:57.912 075 16308.53 192.87 51079.48 88888.00 2016-03-15 01:55:58.413 075 16308.51 192.85 51079.50 88888.00 2016-03-15 01:55:58.913 075 16308.55 192.85 51079.49 88888.00 2016-03-15 01:55:59.413 075 16308.59 192.79 51079.48 88888.00 2016-03-15 01:55:59.913 075 16308.64 192.78 51079.47 88888.00 2016-03-15 01:56:00.413 075 16308.63 192.74 51079.60 88888.00 2016-03-15 01:56:00.913 075 16308.65 192.70 51079.65 88888.00 2016-03-15 01:56:01.413 075 16308.67 192.68 51079.62 88888.00 2016-03-15 01:56:01.913 075 16308.68 192.67 51079.62 88888.00 2016-03-15 01:56:02.413 075 16308.68 192.66 51079.59 88888.00 2016-03-15 01:56:02.913 075 16308.69 192.67 51079.53 88888.00 2016-03-15 01:56:03.413 075 16308.68 192.64 51079.58 88888.00 2016-03-15 01:56:03.913 075 16308.71 192.61 51079.57 88888.00 2016-03-15 01:56:04.413 075 16308.74 192.57 51079.54 88888.00 2016-03-15 01:56:04.913 075 16308.75 192.59 51079.51 88888.00 2016-03-15 01:56:05.413 075 16308.73 192.58 51079.52 88888.00 2016-03-15 01:56:05.913 075 16308.68 192.57 51079.54 88888.00 2016-03-15 01:56:06.413 075 16308.69 192.56 51079.61 88888.00 2016-03-15 01:56:06.913 075 16308.66 192.55 51079.62 88888.00 2016-03-15 01:56:07.413 075 16308.64 192.53 51079.65 88888.00 2016-03-15 01:56:07.913 075 16308.65 192.51 51079.67 88888.00 2016-03-15 01:56:08.413 075 16308.65 192.50 51079.63 88888.00 2016-03-15 01:56:08.913 075 16308.64 192.52 51079.59 88888.00 2016-03-15 01:56:09.413 075 16308.63 192.50 51079.60 88888.00 2016-03-15 01:56:09.913 075 16308.65 192.47 51079.61 88888.00 2016-03-15 01:56:10.413 075 16308.63 192.44 51079.62 88888.00 2016-03-15 01:56:10.913 075 16308.63 192.41 51079.63 88888.00 2016-03-15 01:56:11.413 075 16308.69 192.44 51079.60 88888.00 2016-03-15 01:56:11.913 075 16308.68 192.44 51079.67 88888.00 2016-03-15 01:56:12.413 075 16308.64 192.48 51079.63 88888.00 2016-03-15 01:56:12.913 075 16308.63 192.44 51079.61 88888.00 2016-03-15 01:56:13.413 075 16308.64 192.46 51079.68 88888.00 2016-03-15 01:56:13.913 075 16308.64 192.44 51079.75 88888.00 2016-03-15 01:56:14.413 075 16308.63 192.41 51079.71 88888.00 2016-03-15 01:56:14.913 075 16308.58 192.46 51079.66 88888.00 2016-03-15 01:56:15.413 075 16308.56 192.46 51079.61 88888.00 2016-03-15 01:56:15.913 075 16308.57 192.39 51079.62 88888.00 2016-03-15 01:56:16.413 075 16308.56 192.35 51079.62 88888.00 2016-03-15 01:56:16.913 075 16308.62 192.41 51079.60 88888.00 2016-03-15 01:56:17.413 075 16308.63 192.40 51079.60 88888.00 2016-03-15 01:56:17.913 075 16308.65 192.39 51079.63 88888.00 2016-03-15 01:56:18.413 075 16308.64 192.38 51079.71 88888.00 2016-03-15 01:56:18.913 075 16308.63 192.26 51079.73 88888.00 2016-03-15 01:56:19.413 075 16308.67 192.26 51079.66 88888.00 2016-03-15 01:56:19.913 075 16308.67 192.26 51079.67 88888.00 2016-03-15 01:56:20.413 075 16308.68 192.22 51079.71 88888.00 2016-03-15 01:56:20.913 075 16308.71 192.21 51079.76 88888.00 2016-03-15 01:56:21.413 075 16308.74 192.21 51079.73 88888.00 2016-03-15 01:56:21.913 075 16308.73 192.21 51079.75 88888.00 2016-03-15 01:56:22.413 075 16308.75 192.22 51079.78 88888.00 2016-03-15 01:56:22.913 075 16308.81 192.24 51079.77 88888.00 2016-03-15 01:56:23.413 075 16308.85 192.30 51079.79 88888.00 2016-03-15 01:56:23.913 075 16308.83 192.34 51079.75 88888.00 2016-03-15 01:56:24.413 075 16308.81 192.29 51079.77 88888.00 2016-03-15 01:56:24.913 075 16308.80 192.16 51079.75 88888.00 2016-03-15 01:56:25.413 075 16308.80 192.13 51079.75 88888.00 2016-03-15 01:56:25.913 075 16308.77 192.11 51079.77 88888.00 2016-03-15 01:56:26.413 075 16308.80 192.07 51079.82 88888.00 2016-03-15 01:56:26.913 075 16308.81 192.11 51079.80 88888.00 2016-03-15 01:56:27.413 075 16308.81 192.14 51079.77 88888.00 2016-03-15 01:56:27.913 075 16308.81 192.12 51079.81 88888.00 2016-03-15 01:56:28.404 075 16308.84 192.08 51079.87 88888.00 2016-03-15 01:56:28.904 075 16308.82 192.06 51079.87 88888.00 2016-03-15 01:56:29.404 075 16308.82 192.05 51079.82 88888.00 2016-03-15 01:56:29.904 075 16308.84 192.08 51079.84 88888.00 2016-03-15 01:56:30.404 075 16308.85 192.04 51079.80 88888.00 2016-03-15 01:56:30.904 075 16308.84 192.03 51079.79 88888.00 2016-03-15 01:56:31.404 075 16308.83 192.00 51079.80 88888.00 2016-03-15 01:56:31.904 075 16308.86 191.97 51079.84 88888.00 2016-03-15 01:56:32.404 075 16308.85 191.98 51079.88 88888.00 2016-03-15 01:56:32.904 075 16308.86 191.99 51079.87 88888.00 2016-03-15 01:56:33.404 075 16308.89 192.00 51079.84 88888.00 2016-03-15 01:56:33.904 075 16308.91 192.03 51079.80 88888.00 2016-03-15 01:56:34.404 075 16308.95 191.98 51079.76 88888.00 2016-03-15 01:56:34.904 075 16308.99 191.91 51079.73 88888.00 2016-03-15 01:56:35.404 075 16308.93 191.92 51079.80 88888.00 2016-03-15 01:56:35.904 075 16308.86 191.94 51079.85 88888.00 2016-03-15 01:56:36.404 075 16308.88 191.92 51079.89 88888.00 2016-03-15 01:56:36.904 075 16308.95 191.87 51079.94 88888.00 2016-03-15 01:56:37.404 075 16308.95 191.86 51079.89 88888.00 2016-03-15 01:56:37.904 075 16308.97 191.82 51079.84 88888.00 2016-03-15 01:56:38.404 075 16309.02 191.77 51079.84 88888.00 2016-03-15 01:56:38.904 075 16309.06 191.79 51079.84 88888.00 2016-03-15 01:56:39.404 075 16309.09 191.73 51079.85 88888.00 2016-03-15 01:56:39.904 075 16309.07 191.73 51079.84 88888.00 2016-03-15 01:56:40.404 075 16309.08 191.71 51079.86 88888.00 2016-03-15 01:56:40.904 075 16309.10 191.71 51079.86 88888.00 2016-03-15 01:56:41.404 075 16309.11 191.70 51079.85 88888.00 2016-03-15 01:56:41.904 075 16309.15 191.65 51079.91 88888.00 2016-03-15 01:56:42.404 075 16309.16 191.65 51079.89 88888.00 2016-03-15 01:56:42.904 075 16309.18 191.65 51079.88 88888.00 2016-03-15 01:56:43.404 075 16309.21 191.62 51079.87 88888.00 2016-03-15 01:56:43.904 075 16309.22 191.62 51079.90 88888.00 2016-03-15 01:56:44.404 075 16309.26 191.66 51079.90 88888.00 2016-03-15 01:56:44.904 075 16309.24 191.64 51079.89 88888.00 2016-03-15 01:56:45.404 075 16309.29 191.62 51079.93 88888.00 2016-03-15 01:56:45.904 075 16309.29 191.59 51079.94 88888.00 2016-03-15 01:56:46.404 075 16309.30 191.54 51079.94 88888.00 2016-03-15 01:56:46.904 075 16309.32 191.55 51079.89 88888.00 2016-03-15 01:56:47.404 075 16309.35 191.55 51079.87 88888.00 2016-03-15 01:56:47.904 075 16309.37 191.53 51079.89 88888.00 2016-03-15 01:56:48.404 075 16309.36 191.50 51079.93 88888.00 2016-03-15 01:56:48.904 075 16309.39 191.48 51079.93 88888.00 2016-03-15 01:56:49.404 075 16309.38 191.48 51079.94 88888.00 2016-03-15 01:56:49.904 075 16309.38 191.50 51079.90 88888.00 2016-03-15 01:56:50.404 075 16309.43 191.48 51079.90 88888.00 2016-03-15 01:56:50.904 075 16309.45 191.46 51079.94 88888.00 2016-03-15 01:56:51.404 075 16309.45 191.43 51079.95 88888.00 2016-03-15 01:56:51.904 075 16309.45 191.42 51079.89 88888.00 2016-03-15 01:56:52.404 075 16309.45 191.47 51079.88 88888.00 2016-03-15 01:56:52.904 075 16309.47 191.48 51079.86 88888.00 2016-03-15 01:56:53.404 075 16309.46 191.48 51079.87 88888.00 2016-03-15 01:56:53.904 075 16309.43 191.50 51079.84 88888.00 2016-03-15 01:56:54.404 075 16309.43 191.47 51079.79 88888.00 2016-03-15 01:56:54.904 075 16309.44 191.46 51079.84 88888.00 2016-03-15 01:56:55.404 075 16309.45 191.47 51079.84 88888.00 2016-03-15 01:56:55.904 075 16309.45 191.42 51079.89 88888.00 2016-03-15 01:56:56.404 075 16309.46 191.45 51079.88 88888.00 2016-03-15 01:56:56.904 075 16309.44 191.39 51079.87 88888.00 2016-03-15 01:56:57.404 075 16309.44 191.37 51079.89 88888.00 2016-03-15 01:56:57.904 075 16309.48 191.34 51079.94 88888.00 2016-03-15 01:56:58.405 075 16309.50 191.34 51079.96 88888.00 2016-03-15 01:56:58.905 075 16309.51 191.33 51079.93 88888.00 2016-03-15 01:56:59.405 075 16309.46 191.33 51079.90 88888.00 2016-03-15 01:56:59.905 075 16309.47 191.31 51079.94 88888.00 2016-03-15 01:57:00.405 075 16309.52 191.31 51079.94 88888.00 2016-03-15 01:57:00.905 075 16309.53 191.35 51079.94 88888.00 2016-03-15 01:57:01.405 075 16309.55 191.36 51079.89 88888.00 2016-03-15 01:57:01.905 075 16309.59 191.30 51079.90 88888.00 2016-03-15 01:57:02.405 075 16309.60 191.31 51079.94 88888.00 2016-03-15 01:57:02.905 075 16309.59 191.35 51079.96 88888.00 2016-03-15 01:57:03.405 075 16309.55 191.31 51079.93 88888.00 2016-03-15 01:57:03.905 075 16309.59 191.28 51079.88 88888.00 2016-03-15 01:57:04.405 075 16309.64 191.25 51079.85 88888.00 2016-03-15 01:57:04.905 075 16309.69 191.26 51079.88 88888.00 2016-03-15 01:57:05.405 075 16309.73 191.24 51079.84 88888.00 2016-03-15 01:57:05.905 075 16309.73 191.20 51079.79 88888.00 2016-03-15 01:57:06.405 075 16309.73 191.17 51079.78 88888.00 2016-03-15 01:57:06.905 075 16309.72 191.13 51079.84 88888.00 2016-03-15 01:57:07.405 075 16309.71 191.16 51079.86 88888.00 2016-03-15 01:57:07.905 075 16309.72 191.14 51079.87 88888.00 2016-03-15 01:57:08.405 075 16309.74 191.13 51079.86 88888.00 2016-03-15 01:57:08.905 075 16309.71 191.13 51079.86 88888.00 2016-03-15 01:57:09.405 075 16309.64 191.11 51079.86 88888.00 2016-03-15 01:57:09.905 075 16309.63 191.10 51079.81 88888.00 2016-03-15 01:57:10.405 075 16309.68 191.11 51079.82 88888.00 2016-03-15 01:57:10.905 075 16309.68 191.09 51079.88 88888.00 2016-03-15 01:57:11.405 075 16309.69 191.10 51079.88 88888.00 2016-03-15 01:57:11.905 075 16309.69 191.11 51079.84 88888.00 2016-03-15 01:57:12.405 075 16309.69 191.07 51079.79 88888.00 2016-03-15 01:57:12.905 075 16309.72 191.09 51079.79 88888.00 2016-03-15 01:57:13.405 075 16309.72 191.08 51079.79 88888.00 2016-03-15 01:57:13.905 075 16309.72 191.05 51079.79 88888.00 2016-03-15 01:57:14.405 075 16309.72 191.04 51079.84 88888.00 2016-03-15 01:57:14.905 075 16309.71 191.07 51079.86 88888.00 2016-03-15 01:57:15.405 075 16309.72 191.00 51079.87 88888.00 2016-03-15 01:57:15.905 075 16309.72 190.99 51079.86 88888.00 2016-03-15 01:57:16.405 075 16309.69 191.01 51079.80 88888.00 2016-03-15 01:57:16.905 075 16309.75 191.03 51079.76 88888.00 2016-03-15 01:57:17.405 075 16309.75 191.02 51079.76 88888.00 2016-03-15 01:57:17.905 075 16309.75 190.96 51079.79 88888.00 2016-03-15 01:57:18.405 075 16309.78 190.93 51079.78 88888.00 2016-03-15 01:57:18.905 075 16309.75 190.94 51079.85 88888.00 2016-03-15 01:57:19.405 075 16309.78 190.91 51079.80 88888.00 2016-03-15 01:57:19.905 075 16309.81 190.93 51079.76 88888.00 2016-03-15 01:57:20.405 075 16309.83 190.92 51079.81 88888.00 2016-03-15 01:57:20.905 075 16309.79 190.94 51079.81 88888.00 2016-03-15 01:57:21.405 075 16309.77 190.94 51079.78 88888.00 2016-03-15 01:57:21.905 075 16309.78 190.98 51079.76 88888.00 2016-03-15 01:57:22.405 075 16309.78 190.92 51079.73 88888.00 2016-03-15 01:57:22.905 075 16309.79 190.86 51079.75 88888.00 2016-03-15 01:57:23.405 075 16309.81 190.90 51079.71 88888.00 2016-03-15 01:57:23.905 075 16309.77 190.86 51079.68 88888.00 2016-03-15 01:57:24.405 075 16309.80 190.85 51079.70 88888.00 2016-03-15 01:57:24.905 075 16309.81 190.81 51079.69 88888.00 2016-03-15 01:57:25.405 075 16309.79 190.76 51079.65 88888.00 2016-03-15 01:57:25.905 075 16309.78 190.75 51079.60 88888.00 2016-03-15 01:57:26.405 075 16309.79 190.76 51079.62 88888.00 2016-03-15 01:57:26.905 075 16309.81 190.74 51079.62 88888.00 2016-03-15 01:57:27.405 075 16309.80 190.75 51079.57 88888.00 2016-03-15 01:57:27.905 075 16309.80 190.74 51079.58 88888.00 2016-03-15 01:57:28.405 075 16309.80 190.64 51079.61 88888.00 2016-03-15 01:57:28.905 075 16309.79 190.59 51079.66 88888.00 2016-03-15 01:57:29.405 075 16309.81 190.57 51079.65 88888.00 2016-03-15 01:57:29.905 075 16309.81 190.59 51079.63 88888.00 2016-03-15 01:57:30.405 075 16309.83 190.60 51079.62 88888.00 2016-03-15 01:57:30.905 075 16309.81 190.56 51079.69 88888.00 2016-03-15 01:57:31.405 075 16309.77 190.51 51079.75 88888.00 2016-03-15 01:57:31.905 075 16309.78 190.55 51079.73 88888.00 2016-03-15 01:57:32.405 075 16309.80 190.53 51079.68 88888.00 2016-03-15 01:57:32.905 075 16309.78 190.49 51079.61 88888.00 2016-03-15 01:57:33.406 075 16309.80 190.48 51079.59 88888.00 2016-03-15 01:57:33.906 075 16309.78 190.46 51079.61 88888.00 2016-03-15 01:57:34.406 075 16309.78 190.43 51079.65 88888.00 2016-03-15 01:57:34.906 075 16309.80 190.39 51079.69 88888.00 2016-03-15 01:57:35.406 075 16309.80 190.38 51079.62 88888.00 2016-03-15 01:57:35.906 075 16309.79 190.41 51079.59 88888.00 2016-03-15 01:57:36.406 075 16309.80 190.43 51079.61 88888.00 2016-03-15 01:57:36.906 075 16309.79 190.41 51079.62 88888.00 2016-03-15 01:57:37.406 075 16309.80 190.37 51079.59 88888.00 2016-03-15 01:57:37.906 075 16309.82 190.31 51079.67 88888.00 2016-03-15 01:57:38.406 075 16309.89 190.34 51079.71 88888.00 2016-03-15 01:57:38.906 075 16309.86 190.32 51079.67 88888.00 2016-03-15 01:57:39.406 075 16309.78 190.33 51079.62 88888.00 2016-03-15 01:57:39.906 075 16309.78 190.33 51079.54 88888.00 2016-03-15 01:57:40.406 075 16309.79 190.33 51079.50 88888.00 2016-03-15 01:57:40.906 075 16309.77 190.29 51079.54 88888.00 2016-03-15 01:57:41.406 075 16309.74 190.22 51079.62 88888.00 2016-03-15 01:57:41.906 075 16309.70 190.22 51079.59 88888.00 2016-03-15 01:57:42.406 075 16309.69 190.23 51079.58 88888.00 2016-03-15 01:57:42.906 075 16309.70 190.17 51079.56 88888.00 2016-03-15 01:57:43.406 075 16309.69 190.12 51079.54 88888.00 2016-03-15 01:57:43.906 075 16309.68 190.09 51079.54 88888.00 2016-03-15 01:57:44.406 075 16309.68 190.09 51079.57 88888.00 2016-03-15 01:57:44.906 075 16309.68 190.06 51079.58 88888.00 2016-03-15 01:57:45.406 075 16309.69 190.04 51079.57 88888.00 2016-03-15 01:57:45.906 075 16309.70 190.05 51079.54 88888.00 2016-03-15 01:57:46.406 075 16309.71 190.03 51079.49 88888.00 2016-03-15 01:57:46.906 075 16309.71 190.04 51079.48 88888.00 2016-03-15 01:57:47.406 075 16309.69 190.00 51079.50 88888.00 2016-03-15 01:57:47.906 075 16309.65 189.96 51079.49 88888.00 2016-03-15 01:57:48.406 075 16309.62 189.90 51079.45 88888.00 2016-03-15 01:57:48.906 075 16309.60 189.86 51079.45 88888.00 2016-03-15 01:57:49.406 075 16309.55 189.82 51079.40 88888.00 2016-03-15 01:57:49.906 075 16309.63 189.81 51079.39 88888.00 2016-03-15 01:57:50.406 075 16309.66 189.82 51079.39 88888.00 2016-03-15 01:57:50.906 075 16309.70 189.77 51079.35 88888.00 2016-03-15 01:57:51.406 075 16309.72 189.78 51079.31 88888.00 2016-03-15 01:57:51.906 075 16309.72 189.71 51079.31 88888.00 2016-03-15 01:57:52.406 075 16309.69 189.61 51079.27 88888.00 2016-03-15 01:57:52.906 075 16309.68 189.62 51079.26 88888.00 2016-03-15 01:57:53.406 075 16309.70 189.61 51079.32 88888.00 2016-03-15 01:57:53.906 075 16309.66 189.59 51079.35 88888.00 2016-03-15 01:57:54.406 075 16309.69 189.56 51079.35 88888.00 2016-03-15 01:57:54.906 075 16309.69 189.54 51079.34 88888.00 2016-03-15 01:57:55.406 075 16309.71 189.54 51079.35 88888.00 2016-03-15 01:57:55.906 075 16309.77 189.51 51079.35 88888.00 2016-03-15 01:57:56.406 075 16309.77 189.48 51079.39 88888.00 2016-03-15 01:57:56.906 075 16309.72 189.48 51079.43 88888.00 2016-03-15 01:57:57.406 075 16309.71 189.51 51079.42 88888.00 2016-03-15 01:57:57.906 075 16309.72 189.53 51079.32 88888.00 2016-03-15 01:57:58.406 075 16309.75 189.52 51079.29 88888.00 2016-03-15 01:57:58.906 075 16309.73 189.47 51079.35 88888.00 2016-03-15 01:57:59.406 075 16309.71 189.48 51079.35 88888.00 2016-03-15 01:57:59.906 075 16309.70 189.44 51079.34 88888.00 2016-03-15 01:58:00.406 075 16309.71 189.44 51079.35 88888.00 2016-03-15 01:58:00.906 075 16309.69 189.39 51079.42 88888.00 2016-03-15 01:58:01.406 075 16309.69 189.42 51079.45 88888.00 2016-03-15 01:58:01.906 075 16309.69 189.48 51079.50 88888.00 2016-03-15 01:58:02.406 075 16309.71 189.46 51079.47 88888.00 2016-03-15 01:58:02.906 075 16309.73 189.40 51079.39 88888.00 2016-03-15 01:58:03.407 075 16309.75 189.40 51079.33 88888.00 2016-03-15 01:58:03.907 075 16309.73 189.36 51079.30 88888.00 2016-03-15 01:58:04.407 075 16309.72 189.36 51079.29 88888.00 2016-03-15 01:58:04.907 075 16309.72 189.35 51079.25 88888.00 2016-03-15 01:58:05.407 075 16309.69 189.33 51079.18 88888.00 2016-03-15 01:58:05.907 075 16309.69 189.33 51079.23 88888.00 2016-03-15 01:58:06.407 075 16309.65 189.29 51079.24 88888.00 2016-03-15 01:58:06.907 075 16309.62 189.29 51079.27 88888.00 2016-03-15 01:58:07.407 075 16309.60 189.25 51079.31 88888.00 2016-03-15 01:58:07.907 075 16309.57 189.27 51079.27 88888.00 2016-03-15 01:58:08.407 075 16309.57 189.25 51079.26 88888.00 2016-03-15 01:58:08.907 075 16309.56 189.25 51079.22 88888.00 2016-03-15 01:58:09.407 075 16309.53 189.24 51079.21 88888.00 2016-03-15 01:58:09.907 075 16309.61 189.21 51079.23 88888.00 2016-03-15 01:58:10.407 075 16309.66 189.17 51079.26 88888.00 2016-03-15 01:58:10.907 075 16309.68 189.15 51079.29 88888.00 2016-03-15 01:58:11.407 075 16309.68 189.15 51079.32 88888.00 2016-03-15 01:58:11.907 075 16309.65 189.10 51079.33 88888.00 2016-03-15 01:58:12.407 075 16309.61 189.09 51079.36 88888.00 2016-03-15 01:58:12.907 075 16309.62 189.08 51079.35 88888.00 2016-03-15 01:58:13.407 075 16309.57 189.01 51079.41 88888.00 2016-03-15 01:58:13.907 075 16309.61 188.99 51079.39 88888.00 2016-03-15 01:58:14.407 075 16309.64 188.96 51079.35 88888.00 2016-03-15 01:58:14.907 075 16309.62 188.96 51079.36 88888.00 2016-03-15 01:58:15.407 075 16309.64 188.93 51079.36 88888.00 2016-03-15 01:58:15.907 075 16309.66 188.91 51079.34 88888.00 2016-03-15 01:58:16.407 075 16309.65 188.94 51079.35 88888.00 2016-03-15 01:58:16.907 075 16309.69 188.92 51079.35 88888.00 2016-03-15 01:58:17.407 075 16309.70 188.93 51079.33 88888.00 2016-03-15 01:58:17.907 075 16309.70 188.92 51079.26 88888.00 2016-03-15 01:58:18.407 075 16309.72 188.96 51079.31 88888.00 2016-03-15 01:58:18.907 075 16309.71 188.90 51079.33 88888.00 2016-03-15 01:58:19.407 075 16309.69 188.82 51079.35 88888.00 2016-03-15 01:58:19.907 075 16309.66 188.82 51079.38 88888.00 2016-03-15 01:58:20.407 075 16309.64 188.82 51079.33 88888.00 2016-03-15 01:58:20.907 075 16309.57 188.87 51079.33 88888.00 2016-03-15 01:58:21.407 075 16309.62 188.84 51079.27 88888.00 2016-03-15 01:58:21.907 075 16309.63 188.78 51079.24 88888.00 2016-03-15 01:58:22.407 075 16309.63 188.76 51079.25 88888.00 2016-03-15 01:58:22.907 075 16309.65 188.74 51079.27 88888.00 2016-03-15 01:58:23.407 075 16309.64 188.69 51079.31 88888.00 2016-03-15 01:58:23.907 075 16309.64 188.75 51079.29 88888.00 2016-03-15 01:58:24.407 075 16309.68 188.73 51079.30 88888.00 2016-03-15 01:58:24.907 075 16309.70 188.68 51079.40 88888.00 2016-03-15 01:58:25.407 075 16309.70 188.60 51079.41 88888.00 2016-03-15 01:58:25.907 075 16309.74 188.64 51079.42 88888.00 2016-03-15 01:58:26.407 075 16309.78 188.67 51079.40 88888.00 2016-03-15 01:58:26.907 075 16309.78 188.65 51079.38 88888.00 2016-03-15 01:58:27.407 075 16309.75 188.64 51079.35 88888.00 2016-03-15 01:58:27.907 075 16309.74 188.65 51079.31 88888.00 2016-03-15 01:58:28.407 075 16309.77 188.61 51079.35 88888.00 2016-03-15 01:58:28.907 075 16309.79 188.56 51079.39 88888.00 2016-03-15 01:58:29.407 075 16309.79 188.55 51079.39 88888.00 2016-03-15 01:58:29.907 075 16309.77 188.60 51079.35 88888.00 2016-03-15 01:58:30.407 075 16309.77 188.58 51079.31 88888.00 2016-03-15 01:58:30.907 075 16309.80 188.60 51079.29 88888.00 2016-03-15 01:58:31.407 075 16309.82 188.59 51079.31 88888.00 2016-03-15 01:58:31.907 075 16309.86 188.60 51079.33 88888.00 2016-03-15 01:58:32.407 075 16309.90 188.57 51079.34 88888.00 2016-03-15 01:58:32.907 075 16309.90 188.54 51079.38 88888.00 2016-03-15 01:58:33.408 075 16309.90 188.51 51079.39 88888.00 2016-03-15 01:58:33.908 075 16309.94 188.46 51079.40 88888.00 2016-03-15 01:58:34.408 075 16309.97 188.48 51079.35 88888.00 2016-03-15 01:58:34.908 075 16309.94 188.48 51079.38 88888.00 2016-03-15 01:58:35.408 075 16309.94 188.41 51079.41 88888.00 2016-03-15 01:58:35.908 075 16309.96 188.37 51079.41 88888.00 2016-03-15 01:58:36.408 075 16309.91 188.33 51079.43 88888.00 2016-03-15 01:58:36.908 075 16309.95 188.26 51079.38 88888.00 2016-03-15 01:58:37.408 075 16309.96 188.26 51079.33 88888.00 2016-03-15 01:58:37.908 075 16309.98 188.32 51079.33 88888.00 2016-03-15 01:58:38.408 075 16309.98 188.33 51079.39 88888.00 2016-03-15 01:58:38.908 075 16310.01 188.30 51079.36 88888.00 2016-03-15 01:58:39.408 075 16310.01 188.30 51079.38 88888.00 2016-03-15 01:58:39.908 075 16310.01 188.30 51079.33 88888.00 2016-03-15 01:58:40.408 075 16310.07 188.28 51079.34 88888.00 2016-03-15 01:58:40.908 075 16310.04 188.24 51079.38 88888.00 2016-03-15 01:58:41.408 075 16310.03 188.24 51079.45 88888.00 2016-03-15 01:58:41.908 075 16310.05 188.29 51079.47 88888.00 2016-03-15 01:58:42.408 075 16310.04 188.28 51079.43 88888.00 2016-03-15 01:58:42.908 075 16310.07 188.25 51079.44 88888.00 2016-03-15 01:58:43.408 075 16310.06 188.25 51079.40 88888.00 2016-03-15 01:58:43.908 075 16310.05 188.21 51079.38 88888.00 2016-03-15 01:58:44.408 075 16310.04 188.21 51079.34 88888.00 2016-03-15 01:58:44.908 075 16310.08 188.20 51079.30 88888.00 2016-03-15 01:58:45.408 075 16310.07 188.21 51079.29 88888.00 2016-03-15 01:58:45.908 075 16310.05 188.23 51079.33 88888.00 2016-03-15 01:58:46.408 075 16310.01 188.24 51079.33 88888.00 2016-03-15 01:58:46.908 075 16309.97 188.18 51079.31 88888.00 2016-03-15 01:58:47.408 075 16309.98 188.14 51079.30 88888.00 2016-03-15 01:58:47.908 075 16309.98 188.09 51079.27 88888.00 2016-03-15 01:58:48.408 075 16310.01 188.07 51079.24 88888.00 2016-03-15 01:58:48.908 075 16310.04 188.06 51079.26 88888.00 2016-03-15 01:58:49.408 075 16310.05 188.06 51079.29 88888.00 2016-03-15 01:58:49.908 075 16310.06 188.06 51079.33 88888.00 2016-03-15 01:58:50.408 075 16310.07 188.06 51079.30 88888.00 2016-03-15 01:58:50.908 075 16310.09 188.07 51079.29 88888.00 2016-03-15 01:58:51.408 075 16310.09 188.05 51079.27 88888.00 2016-03-15 01:58:51.908 075 16310.16 188.05 51079.26 88888.00 2016-03-15 01:58:52.408 075 16310.17 187.98 51079.20 88888.00 2016-03-15 01:58:52.908 075 16310.16 187.95 51079.23 88888.00 2016-03-15 01:58:53.408 075 16310.17 187.91 51079.34 88888.00 2016-03-15 01:58:53.908 075 16310.17 187.90 51079.36 88888.00 2016-03-15 01:58:54.408 075 16310.16 187.96 51079.32 88888.00 2016-03-15 01:58:54.908 075 16310.16 187.91 51079.30 88888.00 2016-03-15 01:58:55.408 075 16310.21 187.88 51079.31 88888.00 2016-03-15 01:58:55.908 075 16310.24 187.85 51079.31 88888.00 2016-03-15 01:58:56.408 075 16310.25 187.79 51079.33 88888.00 2016-03-15 01:58:56.908 075 16310.26 187.78 51079.29 88888.00 2016-03-15 01:58:57.408 075 16310.25 187.81 51079.27 88888.00 2016-03-15 01:58:57.908 075 16310.30 187.80 51079.33 88888.00 2016-03-15 01:58:58.408 075 16310.29 187.80 51079.31 88888.00 2016-03-15 01:58:58.908 075 16310.27 187.70 51079.29 88888.00 2016-03-15 01:58:59.408 075 16310.32 187.67 51079.26 88888.00 2016-03-15 01:58:59.908 075 16310.36 187.67 51079.24 88888.00 2016-03-15 01:59:00.408 075 16310.35 187.67 51079.22 88888.00 2016-03-15 01:59:00.908 075 16310.31 187.69 51079.22 88888.00 2016-03-15 01:59:01.408 075 16310.32 187.70 51079.23 88888.00 2016-03-15 01:59:01.908 075 16310.32 187.67 51079.22 88888.00 2016-03-15 01:59:02.408 075 16310.32 187.61 51079.16 88888.00 2016-03-15 01:59:02.908 075 16310.34 187.60 51079.21 88888.00 2016-03-15 01:59:03.409 075 16310.35 187.57 51079.22 88888.00 2016-03-15 01:59:03.909 075 16310.36 187.54 51079.25 88888.00 2016-03-15 01:59:04.409 075 16310.33 187.52 51079.27 88888.00 2016-03-15 01:59:04.909 075 16310.33 187.48 51079.23 88888.00 2016-03-15 01:59:05.409 075 16310.32 187.47 51079.23 88888.00 2016-03-15 01:59:05.909 075 16310.32 187.42 51079.22 88888.00 2016-03-15 01:59:06.409 075 16310.32 187.37 51079.21 88888.00 2016-03-15 01:59:06.909 075 16310.38 187.34 51079.20 88888.00 2016-03-15 01:59:07.409 075 16310.41 187.36 51079.17 88888.00 2016-03-15 01:59:07.909 075 16310.41 187.37 51079.16 88888.00 2016-03-15 01:59:08.409 075 16310.47 187.38 51079.21 88888.00 2016-03-15 01:59:08.909 075 16310.45 187.35 51079.21 88888.00 2016-03-15 01:59:09.409 075 16310.41 187.31 51079.20 88888.00 2016-03-15 01:59:09.909 075 16310.40 187.30 51079.22 88888.00 2016-03-15 01:59:10.409 075 16310.39 187.25 51079.18 88888.00 2016-03-15 01:59:10.909 075 16310.42 187.24 51079.20 88888.00 2016-03-15 01:59:11.409 075 16310.41 187.22 51079.20 88888.00 2016-03-15 01:59:11.909 075 16310.34 187.20 51079.17 88888.00 2016-03-15 01:59:12.409 075 16310.35 187.21 51079.18 88888.00 2016-03-15 01:59:12.909 075 16310.34 187.18 51079.21 88888.00 2016-03-15 01:59:13.409 075 16310.34 187.18 51079.21 88888.00 2016-03-15 01:59:13.909 075 16310.35 187.18 51079.20 88888.00 2016-03-15 01:59:14.409 075 16310.36 187.13 51079.17 88888.00 2016-03-15 01:59:14.909 075 16310.39 187.18 51079.05 88888.00 2016-03-15 01:59:15.409 075 16310.38 187.16 51079.02 88888.00 2016-03-15 01:59:15.909 075 16310.36 187.12 51079.07 88888.00 2016-03-15 01:59:16.409 075 16310.42 187.09 51079.08 88888.00 2016-03-15 01:59:16.909 075 16310.45 187.07 51079.12 88888.00 2016-03-15 01:59:17.409 075 16310.47 187.03 51079.15 88888.00 2016-03-15 01:59:17.909 075 16310.48 187.07 51079.11 88888.00 2016-03-15 01:59:18.409 075 16310.48 187.10 51079.11 88888.00 2016-03-15 01:59:18.909 075 16310.48 187.07 51079.08 88888.00 2016-03-15 01:59:19.409 075 16310.47 187.03 51079.08 88888.00 2016-03-15 01:59:19.909 075 16310.50 187.04 51079.08 88888.00 2016-03-15 01:59:20.409 075 16310.50 187.02 51079.08 88888.00 2016-03-15 01:59:20.909 075 16310.48 187.01 51079.15 88888.00 2016-03-15 01:59:21.409 075 16310.45 187.00 51079.17 88888.00 2016-03-15 01:59:21.909 075 16310.48 186.98 51079.22 88888.00 2016-03-15 01:59:22.409 075 16310.51 186.98 51079.21 88888.00 2016-03-15 01:59:22.909 075 16310.50 187.00 51079.22 88888.00 2016-03-15 01:59:23.409 075 16310.52 187.00 51079.18 88888.00 2016-03-15 01:59:23.909 075 16310.51 186.95 51079.12 88888.00 2016-03-15 01:59:24.409 075 16310.48 186.89 51079.10 88888.00 2016-03-15 01:59:24.909 075 16310.48 186.86 51079.11 88888.00 2016-03-15 01:59:25.409 075 16310.50 186.86 51079.05 88888.00 2016-03-15 01:59:25.909 075 16310.49 186.84 51079.07 88888.00 2016-03-15 01:59:26.409 075 16310.44 186.81 51079.07 88888.00 2016-03-15 01:59:26.909 075 16310.44 186.82 51079.03 88888.00 2016-03-15 01:59:27.409 075 16310.42 186.83 51078.99 88888.00 2016-03-15 01:59:27.909 075 16310.44 186.81 51078.99 88888.00 2016-03-15 01:59:28.409 075 16310.48 186.77 51079.04 88888.00 2016-03-15 01:59:28.909 075 16310.47 186.78 51079.03 88888.00 2016-03-15 01:59:29.409 075 16310.48 186.73 51078.98 88888.00 2016-03-15 01:59:29.909 075 16310.50 186.66 51078.99 88888.00 2016-03-15 01:59:30.409 075 16310.49 186.61 51079.02 88888.00 2016-03-15 01:59:30.909 075 16310.48 186.61 51079.02 88888.00 2016-03-15 01:59:31.409 075 16310.48 186.56 51079.02 88888.00 2016-03-15 01:59:31.909 075 16310.45 186.56 51079.04 88888.00 2016-03-15 01:59:32.409 075 16310.47 186.57 51079.03 88888.00 2016-03-15 01:59:32.909 075 16310.49 186.52 51079.01 88888.00 2016-03-15 01:59:33.409 075 16310.48 186.48 51078.99 88888.00 2016-03-15 01:59:33.909 075 16310.48 186.44 51078.94 88888.00 2016-03-15 01:59:34.409 075 16310.45 186.42 51078.92 88888.00 2016-03-15 01:59:34.909 075 16310.50 186.35 51078.97 88888.00 2016-03-15 01:59:35.409 075 16310.51 186.34 51078.96 88888.00 2016-03-15 01:59:35.909 075 16310.51 186.37 51078.96 88888.00 2016-03-15 01:59:36.409 075 16310.52 186.34 51078.99 88888.00 2016-03-15 01:59:36.909 075 16310.54 186.30 51078.98 88888.00 2016-03-15 01:59:37.409 075 16310.54 186.23 51078.99 88888.00 2016-03-15 01:59:37.909 075 16310.54 186.21 51078.97 88888.00 2016-03-15 01:59:38.410 075 16310.56 186.17 51078.99 88888.00 2016-03-15 01:59:38.910 075 16310.53 186.16 51079.04 88888.00 2016-03-15 01:59:39.410 075 16310.51 186.12 51079.02 88888.00 2016-03-15 01:59:39.910 075 16310.50 186.12 51078.94 88888.00 2016-03-15 01:59:40.410 075 16310.51 186.09 51078.98 88888.00 2016-03-15 01:59:40.910 075 16310.53 186.05 51078.96 88888.00 2016-03-15 01:59:41.410 075 16310.53 186.02 51078.94 88888.00 2016-03-15 01:59:41.910 075 16310.53 185.98 51078.90 88888.00 2016-03-15 01:59:42.410 075 16310.57 186.00 51078.89 88888.00 2016-03-15 01:59:42.910 075 16310.53 186.02 51078.94 88888.00 2016-03-15 01:59:43.410 075 16310.53 186.00 51079.02 88888.00 2016-03-15 01:59:43.910 075 16310.57 185.91 51079.02 88888.00 2016-03-15 01:59:44.410 075 16310.62 185.81 51079.03 88888.00 2016-03-15 01:59:44.910 075 16310.67 185.80 51078.96 88888.00 2016-03-15 01:59:45.410 075 16310.68 185.81 51078.92 88888.00 2016-03-15 01:59:45.910 075 16310.71 185.78 51078.95 88888.00 2016-03-15 01:59:46.410 075 16310.73 185.74 51078.98 88888.00 2016-03-15 01:59:46.910 075 16310.75 185.70 51079.01 88888.00 2016-03-15 01:59:47.410 075 16310.79 185.68 51079.06 88888.00 2016-03-15 01:59:47.910 075 16310.80 185.64 51079.08 88888.00 2016-03-15 01:59:48.410 075 16310.79 185.65 51079.04 88888.00 2016-03-15 01:59:48.910 075 16310.78 185.61 51078.99 88888.00 2016-03-15 01:59:49.410 075 16310.75 185.54 51078.96 88888.00 2016-03-15 01:59:49.910 075 16310.74 185.53 51078.93 88888.00 2016-03-15 01:59:50.410 075 16310.80 185.56 51078.90 88888.00 2016-03-15 01:59:50.910 075 16310.80 185.55 51078.90 88888.00 2016-03-15 01:59:51.410 075 16310.82 185.51 51078.92 88888.00 2016-03-15 01:59:51.910 075 16310.84 185.51 51078.89 88888.00 2016-03-15 01:59:52.410 075 16310.83 185.47 51078.93 88888.00 2016-03-15 01:59:52.910 075 16310.84 185.53 51078.94 88888.00 2016-03-15 01:59:53.410 075 16310.86 185.51 51078.95 88888.00 2016-03-15 01:59:53.910 075 16310.88 185.47 51078.97 88888.00 2016-03-15 01:59:54.410 075 16310.92 185.46 51078.94 88888.00 2016-03-15 01:59:54.910 075 16310.89 185.42 51078.92 88888.00 2016-03-15 01:59:55.410 075 16310.94 185.32 51078.93 88888.00 2016-03-15 01:59:55.910 075 16310.98 185.30 51078.92 88888.00 2016-03-15 01:59:56.410 075 16310.97 185.32 51078.96 88888.00 2016-03-15 01:59:56.910 075 16310.93 185.27 51079.05 88888.00 2016-03-15 01:59:57.410 075 16310.93 185.22 51079.05 88888.00 2016-03-15 01:59:57.910 075 16310.95 185.24 51078.97 88888.00 2016-03-15 01:59:58.410 075 16310.97 185.15 51078.94 88888.00 2016-03-15 01:59:58.910 075 16311.01 185.12 51078.90 88888.00 2016-03-15 01:59:59.410 075 16310.98 185.12 51078.93 88888.00 2016-03-15 01:59:59.910 075 16310.98 185.07 51078.94 88888.00 2016-03-15 02:00:00.410 075 16310.98 185.07 51078.96 88888.00 2016-03-15 02:00:00.910 075 16310.97 185.04 51078.97 88888.00 2016-03-15 02:00:01.410 075 16310.98 185.06 51078.90 88888.00 2016-03-15 02:00:01.910 075 16311.01 185.03 51078.88 88888.00 2016-03-15 02:00:02.410 075 16310.97 185.07 51078.89 88888.00 2016-03-15 02:00:02.910 075 16310.98 185.07 51078.93 88888.00 2016-03-15 02:00:03.410 075 16311.05 185.04 51078.97 88888.00 2016-03-15 02:00:03.910 075 16311.04 185.02 51078.95 88888.00 2016-03-15 02:00:04.410 075 16311.02 184.96 51078.88 88888.00 2016-03-15 02:00:04.910 075 16311.03 184.98 51078.88 88888.00 2016-03-15 02:00:05.411 075 16311.04 185.00 51078.92 88888.00 2016-03-15 02:00:05.911 075 16311.04 184.98 51078.87 88888.00 2016-03-15 02:00:06.411 075 16311.02 184.90 51078.88 88888.00 2016-03-15 02:00:06.911 075 16311.06 184.90 51078.88 88888.00 2016-03-15 02:00:07.411 075 16311.09 184.87 51078.92 88888.00 2016-03-15 02:00:07.911 075 16311.09 184.83 51078.92 88888.00 2016-03-15 02:00:08.411 075 16311.07 184.81 51078.89 88888.00 2016-03-15 02:00:08.911 075 16311.07 184.81 51078.93 88888.00 2016-03-15 02:00:09.411 075 16311.06 184.77 51078.96 88888.00 2016-03-15 02:00:09.911 075 16311.09 184.73 51078.94 88888.00 2016-03-15 02:00:10.411 075 16311.10 184.73 51078.90 88888.00 2016-03-15 02:00:10.911 075 16311.12 184.66 51078.88 88888.00 2016-03-15 02:00:11.411 075 16311.12 184.65 51078.87 88888.00 2016-03-15 02:00:11.911 075 16311.10 184.61 51078.86 88888.00 2016-03-15 02:00:12.411 075 16311.11 184.57 51078.86 88888.00 2016-03-15 02:00:12.911 075 16311.14 184.61 51078.85 88888.00 2016-03-15 02:00:13.411 075 16311.18 184.56 51078.85 88888.00 2016-03-15 02:00:13.911 075 16311.20 184.55 51078.86 88888.00 2016-03-15 02:00:14.411 075 16311.21 184.56 51078.86 88888.00 2016-03-15 02:00:14.911 075 16311.23 184.55 51078.89 88888.00 2016-03-15 02:00:15.411 075 16311.18 184.51 51078.94 88888.00 2016-03-15 02:00:15.911 075 16311.23 184.51 51078.96 88888.00 2016-03-15 02:00:16.411 075 16311.26 184.46 51078.96 88888.00 2016-03-15 02:00:16.911 075 16311.24 184.47 51078.98 88888.00 2016-03-15 02:00:17.411 075 16311.24 184.43 51078.99 88888.00 2016-03-15 02:00:17.911 075 16311.27 184.41 51078.98 88888.00 2016-03-15 02:00:18.411 075 16311.27 184.37 51078.97 88888.00 2016-03-15 02:00:18.911 075 16311.28 184.35 51078.95 88888.00 2016-03-15 02:00:19.411 075 16311.29 184.35 51078.94 88888.00 2016-03-15 02:00:19.911 075 16311.33 184.39 51078.96 88888.00 2016-03-15 02:00:20.411 075 16311.37 184.33 51078.97 88888.00 2016-03-15 02:00:20.911 075 16311.38 184.30 51078.96 88888.00 2016-03-15 02:00:21.411 075 16311.41 184.30 51078.95 88888.00 2016-03-15 02:00:21.911 075 16311.48 184.26 51078.88 88888.00 2016-03-15 02:00:22.411 075 16311.50 184.25 51078.81 88888.00 2016-03-15 02:00:22.911 075 16311.55 184.20 51078.83 88888.00 2016-03-15 02:00:23.411 075 16311.58 184.15 51078.87 88888.00 2016-03-15 02:00:23.911 075 16311.58 184.17 51078.88 88888.00 2016-03-15 02:00:24.411 075 16311.60 184.16 51078.90 88888.00 2016-03-15 02:00:24.911 075 16311.62 184.13 51078.88 88888.00 2016-03-15 02:00:25.411 075 16311.60 184.07 51078.86 88888.00 2016-03-15 02:00:25.911 075 16311.58 184.06 51078.88 88888.00 2016-03-15 02:00:26.411 075 16311.62 184.03 51078.89 88888.00 2016-03-15 02:00:26.911 075 16311.59 184.06 51078.87 88888.00 2016-03-15 02:00:27.411 075 16311.57 184.05 51078.85 88888.00 2016-03-15 02:00:27.911 075 16311.60 184.05 51078.80 88888.00 2016-03-15 02:00:28.411 075 16311.59 184.02 51078.83 88888.00 2016-03-15 02:00:28.911 075 16311.60 184.00 51078.90 88888.00 2016-03-15 02:00:29.411 075 16311.64 183.99 51078.88 88888.00 2016-03-15 02:00:29.911 075 16311.67 184.02 51078.86 88888.00 2016-03-15 02:00:30.411 075 16311.71 183.99 51078.89 88888.00 2016-03-15 02:00:30.911 075 16311.77 183.94 51078.90 88888.00 2016-03-15 02:00:31.411 075 16311.75 183.88 51078.89 88888.00 2016-03-15 02:00:31.911 075 16311.75 183.85 51078.87 88888.00 2016-03-15 02:00:32.411 075 16311.77 183.79 51078.90 88888.00 2016-03-15 02:00:32.911 075 16311.80 183.77 51078.89 88888.00 2016-03-15 02:00:33.411 075 16311.81 183.82 51078.81 88888.00 2016-03-15 02:00:33.911 075 16311.83 183.80 51078.85 88888.00 2016-03-15 02:00:34.411 075 16311.83 183.77 51078.85 88888.00 2016-03-15 02:00:34.911 075 16311.85 183.73 51078.93 88888.00 2016-03-15 02:00:35.412 075 16311.90 183.71 51079.01 88888.00 2016-03-15 02:00:35.912 075 16311.93 183.69 51079.03 88888.00 2016-03-15 02:00:36.412 075 16311.93 183.71 51078.97 88888.00 2016-03-15 02:00:36.912 075 16311.95 183.71 51078.97 88888.00 2016-03-15 02:00:37.412 075 16311.98 183.72 51078.97 88888.00 2016-03-15 02:00:37.912 075 16312.00 183.71 51078.90 88888.00 2016-03-15 02:00:38.412 075 16312.06 183.67 51078.94 88888.00 2016-03-15 02:00:38.912 075 16312.06 183.65 51078.97 88888.00 2016-03-15 02:00:39.412 075 16312.09 183.69 51078.96 88888.00 2016-03-15 02:00:39.912 075 16312.08 183.70 51078.99 88888.00 2016-03-15 02:00:40.412 075 16312.08 183.63 51078.98 88888.00 2016-03-15 02:00:40.912 075 16312.09 183.58 51078.97 88888.00 2016-03-15 02:00:41.412 075 16312.10 183.65 51078.97 88888.00 2016-03-15 02:00:41.912 075 16312.14 183.65 51078.92 88888.00 2016-03-15 02:00:42.412 075 16312.20 183.58 51078.94 88888.00 2016-03-15 02:00:42.912 075 16312.25 183.55 51078.97 88888.00 2016-03-15 02:00:43.412 075 16312.29 183.60 51078.97 88888.00 2016-03-15 02:00:43.912 075 16312.30 183.53 51078.96 88888.00 2016-03-15 02:00:44.412 075 16312.33 183.46 51078.96 88888.00 2016-03-15 02:00:44.912 075 16312.35 183.43 51078.89 88888.00 2016-03-15 02:00:45.412 075 16312.34 183.35 51078.86 88888.00 2016-03-15 02:00:45.912 075 16312.38 183.35 51078.89 88888.00 2016-03-15 02:00:46.412 075 16312.38 183.34 51078.92 88888.00 2016-03-15 02:00:46.912 075 16312.43 183.34 51078.92 88888.00 2016-03-15 02:00:47.412 075 16312.44 183.30 51078.93 88888.00 2016-03-15 02:00:47.912 075 16312.44 183.29 51078.96 88888.00 2016-03-15 02:00:48.412 075 16312.45 183.28 51078.97 88888.00 2016-03-15 02:00:48.912 075 16312.47 183.22 51078.93 88888.00 2016-03-15 02:00:49.412 075 16312.47 183.20 51078.93 88888.00 2016-03-15 02:00:49.912 075 16312.52 183.20 51078.94 88888.00 2016-03-15 02:00:50.412 075 16312.54 183.19 51078.97 88888.00 2016-03-15 02:00:50.912 075 16312.61 183.19 51079.01 88888.00 2016-03-15 02:00:51.412 075 16312.64 183.15 51078.95 88888.00 2016-03-15 02:00:51.912 075 16312.67 183.09 51078.90 88888.00 2016-03-15 02:00:52.412 075 16312.64 183.09 51078.87 88888.00 2016-03-15 02:00:52.912 075 16312.69 183.08 51078.89 88888.00 2016-03-15 02:00:53.412 075 16312.70 183.07 51078.92 88888.00 2016-03-15 02:00:53.912 075 16312.70 183.02 51078.93 88888.00 2016-03-15 02:00:54.412 075 16312.71 183.03 51078.92 88888.00 2016-03-15 02:00:54.912 075 16312.79 182.99 51078.85 88888.00 2016-03-15 02:00:55.412 075 16312.76 182.97 51078.89 88888.00 2016-03-15 02:00:55.912 075 16312.79 182.95 51078.88 88888.00 2016-03-15 02:00:56.412 075 16312.83 182.92 51078.81 88888.00 2016-03-15 02:00:56.912 075 16312.85 182.91 51078.81 88888.00 2016-03-15 02:00:57.412 075 16312.89 182.89 51078.84 88888.00 2016-03-15 02:00:57.912 075 16312.96 182.91 51078.94 88888.00 2016-03-15 02:00:58.412 075 16312.97 182.87 51078.96 88888.00 2016-03-15 02:00:58.912 075 16312.96 182.89 51078.95 88888.00 2016-03-15 02:00:59.412 075 16312.97 182.87 51078.94 88888.00 2016-03-15 02:00:59.912 075 16313.00 182.84 51078.95 88888.00 2016-03-15 02:01:00.412 075 16313.05 182.86 51078.89 88888.00 2016-03-15 02:01:00.912 075 16313.06 182.83 51078.87 88888.00 2016-03-15 02:01:01.412 075 16313.06 182.78 51078.85 88888.00 2016-03-15 02:01:01.912 075 16313.06 182.73 51078.86 88888.00 2016-03-15 02:01:02.412 075 16313.09 182.74 51078.80 88888.00 2016-03-15 02:01:02.912 075 16313.12 182.74 51078.83 88888.00 2016-03-15 02:01:03.412 075 16313.14 182.77 51078.80 88888.00 2016-03-15 02:01:03.912 075 16313.18 182.76 51078.85 88888.00 2016-03-15 02:01:04.412 075 16313.21 182.71 51078.86 88888.00 2016-03-15 02:01:04.912 075 16313.23 182.65 51078.85 88888.00 2016-03-15 02:01:05.412 075 16313.29 182.57 51078.86 88888.00 2016-03-15 02:01:05.912 075 16313.34 182.52 51078.85 88888.00 2016-03-15 02:01:06.412 075 16313.34 182.48 51078.83 88888.00 2016-03-15 02:01:06.912 075 16313.35 182.42 51078.83 88888.00 2016-03-15 02:01:07.412 075 16313.32 182.45 51078.81 88888.00 2016-03-15 02:01:07.912 075 16313.32 182.47 51078.77 88888.00 2016-03-15 02:01:08.412 075 16313.32 182.41 51078.81 88888.00 2016-03-15 02:01:08.912 075 16313.35 182.35 51078.81 88888.00 2016-03-15 02:01:09.412 075 16313.39 182.30 51078.81 88888.00 2016-03-15 02:01:09.912 075 16313.38 182.28 51078.80 88888.00 2016-03-15 02:01:10.413 075 16313.40 182.30 51078.79 88888.00 2016-03-15 02:01:10.913 075 16313.44 182.28 51078.81 88888.00 2016-03-15 02:01:11.413 075 16313.45 182.22 51078.81 88888.00 2016-03-15 02:01:11.913 075 16313.50 182.19 51078.78 88888.00 2016-03-15 02:01:12.413 075 16313.53 182.21 51078.74 88888.00 2016-03-15 02:01:12.913 075 16313.58 182.23 51078.79 88888.00 2016-03-15 02:01:13.413 075 16313.61 182.17 51078.80 88888.00 2016-03-15 02:01:13.913 075 16313.60 182.13 51078.75 88888.00 2016-03-15 02:01:14.413 075 16313.56 182.08 51078.74 88888.00 2016-03-15 02:01:14.913 075 16313.53 182.05 51078.68 88888.00 2016-03-15 02:01:15.413 075 16313.55 182.02 51078.67 88888.00 2016-03-15 02:01:15.913 075 16313.52 181.95 51078.71 88888.00 2016-03-15 02:01:16.413 075 16313.51 181.95 51078.70 88888.00 2016-03-15 02:01:16.913 075 16313.51 181.91 51078.71 88888.00 2016-03-15 02:01:17.413 075 16313.55 181.86 51078.77 88888.00 2016-03-15 02:01:17.913 075 16313.56 181.84 51078.71 88888.00 2016-03-15 02:01:18.413 075 16313.57 181.84 51078.71 88888.00 2016-03-15 02:01:18.913 075 16313.61 181.89 51078.72 88888.00 2016-03-15 02:01:19.413 075 16313.61 181.85 51078.71 88888.00 2016-03-15 02:01:19.913 075 16313.62 181.74 51078.66 88888.00 2016-03-15 02:01:20.413 075 16313.66 181.64 51078.62 88888.00 2016-03-15 02:01:20.913 075 16313.68 181.64 51078.65 88888.00 2016-03-15 02:01:21.413 075 16313.65 181.67 51078.61 88888.00 2016-03-15 02:01:21.913 075 16313.67 181.63 51078.61 88888.00 2016-03-15 02:01:22.413 075 16313.68 181.56 51078.65 88888.00 2016-03-15 02:01:22.913 075 16313.68 181.48 51078.62 88888.00 2016-03-15 02:01:23.413 075 16313.67 181.47 51078.60 88888.00 2016-03-15 02:01:23.913 075 16313.68 181.50 51078.64 88888.00 2016-03-15 02:01:24.413 075 16313.70 181.48 51078.59 88888.00 2016-03-15 02:01:24.913 075 16313.73 181.45 51078.60 88888.00 2016-03-15 02:01:25.413 075 16313.76 181.43 51078.67 88888.00 2016-03-15 02:01:25.913 075 16313.77 181.41 51078.65 88888.00 2016-03-15 02:01:26.413 075 16313.76 181.39 51078.60 88888.00 2016-03-15 02:01:26.913 075 16313.76 181.32 51078.61 88888.00 2016-03-15 02:01:27.413 075 16313.75 181.26 51078.66 88888.00 2016-03-15 02:01:27.913 075 16313.78 181.21 51078.66 88888.00 2016-03-15 02:01:28.413 075 16313.80 181.18 51078.57 88888.00 2016-03-15 02:01:28.913 075 16313.80 181.19 51078.56 88888.00 2016-03-15 02:01:29.413 075 16313.83 181.17 51078.61 88888.00 2016-03-15 02:01:29.913 075 16313.85 181.19 51078.65 88888.00 2016-03-15 02:01:30.413 075 16313.89 181.08 51078.65 88888.00 2016-03-15 02:01:30.913 075 16313.88 181.02 51078.69 88888.00 2016-03-15 02:01:31.413 075 16313.97 181.00 51078.74 88888.00 2016-03-15 02:01:31.913 075 16314.01 181.01 51078.67 88888.00 2016-03-15 02:01:32.413 075 16313.96 180.99 51078.61 88888.00 2016-03-15 02:01:32.913 075 16313.97 180.97 51078.60 88888.00 2016-03-15 02:01:33.413 075 16314.01 180.92 51078.58 88888.00 2016-03-15 02:01:33.913 075 16314.03 180.89 51078.57 88888.00 2016-03-15 02:01:34.413 075 16314.03 180.87 51078.51 88888.00 2016-03-15 02:01:34.913 075 16314.02 180.85 51078.49 88888.00 2016-03-15 02:01:35.413 075 16314.04 180.82 51078.48 88888.00 2016-03-15 02:01:35.913 075 16314.04 180.80 51078.53 88888.00 2016-03-15 02:01:36.413 075 16314.04 180.78 51078.59 88888.00 2016-03-15 02:01:36.913 075 16314.00 180.74 51078.57 88888.00 2016-03-15 02:01:37.413 075 16314.03 180.76 51078.56 88888.00 2016-03-15 02:01:37.913 075 16314.08 180.71 51078.56 88888.00 2016-03-15 02:01:38.413 075 16314.06 180.64 51078.49 88888.00 2016-03-15 02:01:38.913 075 16314.04 180.57 51078.46 88888.00 2016-03-15 02:01:39.413 075 16314.06 180.55 51078.48 88888.00 2016-03-15 02:01:39.913 075 16314.10 180.55 51078.50 88888.00 2016-03-15 02:01:40.413 075 16314.08 180.50 51078.51 88888.00 2016-03-15 02:01:40.913 075 16314.08 180.49 51078.47 88888.00 2016-03-15 02:01:41.404 075 16314.06 180.45 51078.50 88888.00 2016-03-15 02:01:41.904 075 16314.08 180.41 51078.50 88888.00 2016-03-15 02:01:42.404 075 16314.10 180.38 51078.48 88888.00 2016-03-15 02:01:42.904 075 16314.09 180.33 51078.46 88888.00 2016-03-15 02:01:43.404 075 16314.10 180.36 51078.46 88888.00 2016-03-15 02:01:43.904 075 16314.06 180.38 51078.41 88888.00 2016-03-15 02:01:44.404 075 16314.02 180.41 51078.31 88888.00 2016-03-15 02:01:44.904 075 16314.05 180.37 51078.38 88888.00 2016-03-15 02:01:45.404 075 16314.09 180.31 51078.40 88888.00 2016-03-15 02:01:45.904 075 16314.08 180.29 51078.39 88888.00 2016-03-15 02:01:46.404 075 16314.11 180.29 51078.42 88888.00 2016-03-15 02:01:46.904 075 16314.13 180.28 51078.41 88888.00 2016-03-15 02:01:47.404 075 16314.12 180.23 51078.41 88888.00 2016-03-15 02:01:47.904 075 16314.09 180.21 51078.43 88888.00 2016-03-15 02:01:48.404 075 16314.11 180.24 51078.44 88888.00 2016-03-15 02:01:48.904 075 16314.13 180.24 51078.42 88888.00 2016-03-15 02:01:49.404 075 16314.12 180.23 51078.39 88888.00 2016-03-15 02:01:49.904 075 16314.13 180.26 51078.39 88888.00 2016-03-15 02:01:50.404 075 16314.13 180.20 51078.49 88888.00 2016-03-15 02:01:50.904 075 16314.13 180.17 51078.46 88888.00 2016-03-15 02:01:51.404 075 16314.13 180.16 51078.46 88888.00 2016-03-15 02:01:51.904 075 16314.13 180.11 51078.43 88888.00 2016-03-15 02:01:52.404 075 16314.13 180.10 51078.44 88888.00 2016-03-15 02:01:52.904 075 16314.13 180.07 51078.46 88888.00 2016-03-15 02:01:53.404 075 16314.14 180.05 51078.44 88888.00 2016-03-15 02:01:53.904 075 16314.15 180.06 51078.37 88888.00 2016-03-15 02:01:54.404 075 16314.13 180.02 51078.41 88888.00 2016-03-15 02:01:54.904 075 16314.14 179.98 51078.40 88888.00 2016-03-15 02:01:55.404 075 16314.20 179.96 51078.37 88888.00 2016-03-15 02:01:55.904 075 16314.18 179.97 51078.39 88888.00 2016-03-15 02:01:56.404 075 16314.15 179.99 51078.37 88888.00 2016-03-15 02:01:56.904 075 16314.17 179.97 51078.38 88888.00 2016-03-15 02:01:57.404 075 16314.17 179.94 51078.39 88888.00 2016-03-15 02:01:57.904 075 16314.19 179.91 51078.40 88888.00 2016-03-15 02:01:58.404 075 16314.17 179.91 51078.42 88888.00 2016-03-15 02:01:58.904 075 16314.14 179.91 51078.38 88888.00 2016-03-15 02:01:59.404 075 16314.13 179.85 51078.34 88888.00 2016-03-15 02:01:59.904 075 16314.13 179.82 51078.26 88888.00 2016-03-15 02:02:00.404 075 16314.14 179.82 51078.33 88888.00 2016-03-15 02:02:00.904 075 16314.13 179.78 51078.35 88888.00 2016-03-15 02:02:01.404 075 16314.13 179.75 51078.44 88888.00 2016-03-15 02:02:01.904 075 16314.11 179.75 51078.50 88888.00 2016-03-15 02:02:02.404 075 16314.09 179.78 51078.50 88888.00 2016-03-15 02:02:02.904 075 16314.08 179.75 51078.49 88888.00 2016-03-15 02:02:03.404 075 16314.05 179.71 51078.46 88888.00 2016-03-15 02:02:03.904 075 16314.05 179.69 51078.46 88888.00 2016-03-15 02:02:04.404 075 16314.08 179.65 51078.47 88888.00 2016-03-15 02:02:04.904 075 16314.08 179.68 51078.46 88888.00 2016-03-15 02:02:05.404 075 16314.06 179.65 51078.48 88888.00 2016-03-15 02:02:05.904 075 16314.08 179.62 51078.43 88888.00 2016-03-15 02:02:06.404 075 16314.06 179.53 51078.38 88888.00 2016-03-15 02:02:06.904 075 16314.04 179.56 51078.37 88888.00 2016-03-15 02:02:07.404 075 16314.01 179.59 51078.38 88888.00 2016-03-15 02:02:07.904 075 16314.00 179.59 51078.37 88888.00 2016-03-15 02:02:08.404 075 16314.02 179.52 51078.33 88888.00 2016-03-15 02:02:08.904 075 16314.04 179.52 51078.35 88888.00 2016-03-15 02:02:09.404 075 16314.05 179.54 51078.39 88888.00 2016-03-15 02:02:09.904 075 16314.03 179.51 51078.41 88888.00 2016-03-15 02:02:10.404 075 16314.08 179.47 51078.40 88888.00 2016-03-15 02:02:10.904 075 16314.11 179.45 51078.40 88888.00 2016-03-15 02:02:11.405 075 16314.09 179.41 51078.40 88888.00 2016-03-15 02:02:11.905 075 16314.06 179.37 51078.44 88888.00 2016-03-15 02:02:12.405 075 16314.10 179.29 51078.44 88888.00 2016-03-15 02:02:12.905 075 16314.13 179.27 51078.43 88888.00 2016-03-15 02:02:13.405 075 16314.13 179.29 51078.42 88888.00 2016-03-15 02:02:13.905 075 16314.17 179.24 51078.43 88888.00 2016-03-15 02:02:14.405 075 16314.15 179.20 51078.44 88888.00 2016-03-15 02:02:14.905 075 16314.14 179.23 51078.43 88888.00 2016-03-15 02:02:15.405 075 16314.14 179.21 51078.42 88888.00 2016-03-15 02:02:15.905 075 16314.10 179.15 51078.37 88888.00 2016-03-15 02:02:16.405 075 16314.10 179.13 51078.44 88888.00 2016-03-15 02:02:16.905 075 16314.10 179.17 51078.46 88888.00 2016-03-15 02:02:17.405 075 16314.10 179.16 51078.43 88888.00 2016-03-15 02:02:17.905 075 16314.15 179.18 51078.34 88888.00 2016-03-15 02:02:18.405 075 16314.19 179.11 51078.35 88888.00 2016-03-15 02:02:18.905 075 16314.18 179.04 51078.41 88888.00 2016-03-15 02:02:19.405 075 16314.18 179.00 51078.37 88888.00 2016-03-15 02:02:19.905 075 16314.13 179.00 51078.34 88888.00 2016-03-15 02:02:20.405 075 16314.11 179.01 51078.32 88888.00 2016-03-15 02:02:20.905 075 16314.10 179.01 51078.34 88888.00 2016-03-15 02:02:21.405 075 16314.06 178.98 51078.40 88888.00 2016-03-15 02:02:21.905 075 16314.06 178.98 51078.38 88888.00 2016-03-15 02:02:22.405 075 16314.03 178.99 51078.37 88888.00 2016-03-15 02:02:22.905 075 16314.05 178.94 51078.37 88888.00 2016-03-15 02:02:23.405 075 16314.06 178.97 51078.29 88888.00 2016-03-15 02:02:23.905 075 16314.10 178.95 51078.25 88888.00 2016-03-15 02:02:24.405 075 16314.05 178.95 51078.21 88888.00 2016-03-15 02:02:24.905 075 16314.06 178.95 51078.22 88888.00 2016-03-15 02:02:25.405 075 16314.03 178.93 51078.22 88888.00 2016-03-15 02:02:25.905 075 16314.00 178.89 51078.32 88888.00 2016-03-15 02:02:26.405 075 16314.01 178.84 51078.38 88888.00 2016-03-15 02:02:26.905 075 16314.02 178.84 51078.37 88888.00 2016-03-15 02:02:27.405 075 16314.05 178.85 51078.38 88888.00 2016-03-15 02:02:27.905 075 16314.04 178.85 51078.33 88888.00 2016-03-15 02:02:28.405 075 16314.04 178.84 51078.29 88888.00 2016-03-15 02:02:28.905 075 16314.03 178.82 51078.29 88888.00 2016-03-15 02:02:29.405 075 16314.05 178.77 51078.28 88888.00 2016-03-15 02:02:29.905 075 16314.04 178.77 51078.32 88888.00 2016-03-15 02:02:30.405 075 16314.03 178.76 51078.34 88888.00 2016-03-15 02:02:30.905 075 16314.01 178.76 51078.35 88888.00 2016-03-15 02:02:31.405 075 16314.01 178.78 51078.37 88888.00 2016-03-15 02:02:31.905 075 16313.99 178.82 51078.32 88888.00 2016-03-15 02:02:32.405 075 16313.97 178.74 51078.28 88888.00 2016-03-15 02:02:32.905 075 16313.96 178.69 51078.25 88888.00 2016-03-15 02:02:33.405 075 16313.95 178.67 51078.23 88888.00 2016-03-15 02:02:33.905 075 16313.97 178.65 51078.23 88888.00 2016-03-15 02:02:34.405 075 16313.99 178.62 51078.22 88888.00 2016-03-15 02:02:34.905 075 16314.02 178.60 51078.25 88888.00 2016-03-15 02:02:35.405 075 16313.97 178.57 51078.28 88888.00 2016-03-15 02:02:35.905 075 16313.95 178.52 51078.24 88888.00 2016-03-15 02:02:36.405 075 16313.96 178.52 51078.28 88888.00 2016-03-15 02:02:36.905 075 16313.97 178.52 51078.31 88888.00 2016-03-15 02:02:37.405 075 16313.99 178.51 51078.33 88888.00 2016-03-15 02:02:37.905 075 16313.94 178.50 51078.33 88888.00 2016-03-15 02:02:38.405 075 16313.93 178.41 51078.30 88888.00 2016-03-15 02:02:38.905 075 16313.96 178.40 51078.39 88888.00 2016-03-15 02:02:39.405 075 16313.96 178.43 51078.42 88888.00 2016-03-15 02:02:39.905 075 16313.93 178.43 51078.34 88888.00 2016-03-15 02:02:40.405 075 16313.92 178.40 51078.28 88888.00 2016-03-15 02:02:40.905 075 16313.88 178.33 51078.23 88888.00 2016-03-15 02:02:41.406 075 16313.82 178.30 51078.26 88888.00 2016-03-15 02:02:41.906 075 16313.78 178.33 51078.25 88888.00 2016-03-15 02:02:42.406 075 16313.82 178.31 51078.26 88888.00 2016-03-15 02:02:42.906 075 16313.83 178.33 51078.22 88888.00 2016-03-15 02:02:43.406 075 16313.82 178.30 51078.21 88888.00 2016-03-15 02:02:43.906 075 16313.77 178.29 51078.21 88888.00 2016-03-15 02:02:44.406 075 16313.78 178.25 51078.26 88888.00 2016-03-15 02:02:44.906 075 16313.80 178.28 51078.26 88888.00 2016-03-15 02:02:45.406 075 16313.78 178.22 51078.30 88888.00 2016-03-15 02:02:45.906 075 16313.79 178.20 51078.26 88888.00 2016-03-15 02:02:46.406 075 16313.80 178.17 51078.21 88888.00 2016-03-15 02:02:46.906 075 16313.83 178.17 51078.19 88888.00 2016-03-15 02:02:47.406 075 16313.80 178.16 51078.21 88888.00 2016-03-15 02:02:47.906 075 16313.79 178.15 51078.23 88888.00 2016-03-15 02:02:48.406 075 16313.78 178.12 51078.23 88888.00 2016-03-15 02:02:48.906 075 16313.73 178.10 51078.28 88888.00 2016-03-15 02:02:49.406 075 16313.77 178.05 51078.28 88888.00 2016-03-15 02:02:49.906 075 16313.76 178.03 51078.26 88888.00 2016-03-15 02:02:50.406 075 16313.75 178.01 51078.28 88888.00 2016-03-15 02:02:50.906 075 16313.71 177.95 51078.28 88888.00 2016-03-15 02:02:51.406 075 16313.74 177.93 51078.23 88888.00 2016-03-15 02:02:51.906 075 16313.76 177.89 51078.21 88888.00 2016-03-15 02:02:52.406 075 16313.73 177.89 51078.22 88888.00 2016-03-15 02:02:52.906 075 16313.77 177.86 51078.14 88888.00 2016-03-15 02:02:53.406 075 16313.76 177.82 51078.13 88888.00 2016-03-15 02:02:53.906 075 16313.71 177.84 51078.13 88888.00 2016-03-15 02:02:54.406 075 16313.71 177.85 51078.20 88888.00 2016-03-15 02:02:54.906 075 16313.70 177.82 51078.20 88888.00 2016-03-15 02:02:55.406 075 16313.69 177.80 51078.20 88888.00 2016-03-15 02:02:55.906 075 16313.69 177.79 51078.20 88888.00 2016-03-15 02:02:56.406 075 16313.70 177.75 51078.11 88888.00 2016-03-15 02:02:56.906 075 16313.69 177.72 51078.11 88888.00 2016-03-15 02:02:57.406 075 16313.68 177.76 51078.13 88888.00 2016-03-15 02:02:57.906 075 16313.61 177.73 51078.14 88888.00 2016-03-15 02:02:58.406 075 16313.60 177.67 51078.19 88888.00 2016-03-15 02:02:58.906 075 16313.60 177.62 51078.16 88888.00 2016-03-15 02:02:59.406 075 16313.55 177.62 51078.09 88888.00 2016-03-15 02:02:59.906 075 16313.52 177.63 51078.10 88888.00 2016-03-15 02:03:00.406 075 16313.51 177.64 51078.15 88888.00 2016-03-15 02:03:00.906 075 16313.50 177.61 51078.14 88888.00 2016-03-15 02:03:01.406 075 16313.48 177.59 51078.13 88888.00 2016-03-15 02:03:01.906 075 16313.47 177.55 51078.11 88888.00 2016-03-15 02:03:02.406 075 16313.45 177.51 51078.11 88888.00 2016-03-15 02:03:02.906 075 16313.43 177.50 51078.12 88888.00 2016-03-15 02:03:03.406 075 16313.41 177.54 51078.13 88888.00 2016-03-15 02:03:03.906 075 16313.39 177.49 51078.20 88888.00 2016-03-15 02:03:04.406 075 16313.38 177.53 51078.17 88888.00 2016-03-15 02:03:04.906 075 16313.39 177.53 51078.20 88888.00 2016-03-15 02:03:05.406 075 16313.35 177.47 51078.19 88888.00 2016-03-15 02:03:05.906 075 16313.33 177.41 51078.19 88888.00 2016-03-15 02:03:06.406 075 16313.30 177.45 51078.11 88888.00 2016-03-15 02:03:06.906 075 16313.30 177.45 51078.15 88888.00 2016-03-15 02:03:07.406 075 16313.31 177.42 51078.14 88888.00 2016-03-15 02:03:07.906 075 16313.26 177.40 51078.13 88888.00 2016-03-15 02:03:08.406 075 16313.25 177.37 51078.16 88888.00 2016-03-15 02:03:08.906 075 16313.23 177.38 51078.19 88888.00 2016-03-15 02:03:09.406 075 16313.23 177.40 51078.19 88888.00 2016-03-15 02:03:09.906 075 16313.20 177.38 51078.19 88888.00 2016-03-15 02:03:10.406 075 16313.17 177.33 51078.21 88888.00 2016-03-15 02:03:10.906 075 16313.16 177.34 51078.22 88888.00 2016-03-15 02:03:11.407 075 16313.20 177.30 51078.22 88888.00 2016-03-15 02:03:11.907 075 16313.20 177.34 51078.19 88888.00 2016-03-15 02:03:12.407 075 16313.20 177.32 51078.07 88888.00 2016-03-15 02:03:12.907 075 16313.16 177.27 51078.05 88888.00 2016-03-15 02:03:13.407 075 16313.12 177.26 51078.02 88888.00 2016-03-15 02:03:13.907 075 16313.13 177.24 51077.97 88888.00 2016-03-15 02:03:14.407 075 16313.09 177.20 51078.05 88888.00 2016-03-15 02:03:14.907 075 16313.06 177.18 51078.12 88888.00 2016-03-15 02:03:15.407 075 16313.00 177.21 51078.13 88888.00 2016-03-15 02:03:15.907 075 16312.99 177.19 51078.07 88888.00 2016-03-15 02:03:16.407 075 16312.98 177.15 51078.05 88888.00 2016-03-15 02:03:16.907 075 16312.95 177.19 51078.09 88888.00 2016-03-15 02:03:17.407 075 16312.94 177.15 51078.09 88888.00 2016-03-15 02:03:17.907 075 16312.94 177.10 51078.11 88888.00 2016-03-15 02:03:18.407 075 16312.88 177.10 51078.11 88888.00 2016-03-15 02:03:18.907 075 16312.88 177.08 51078.04 88888.00 2016-03-15 02:03:19.407 075 16312.95 177.07 51078.09 88888.00 2016-03-15 02:03:19.907 075 16312.90 177.03 51078.10 88888.00 2016-03-15 02:03:20.407 075 16312.86 177.00 51078.06 88888.00 2016-03-15 02:03:20.907 075 16312.79 177.01 51078.10 88888.00 2016-03-15 02:03:21.407 075 16312.74 176.99 51078.11 88888.00 2016-03-15 02:03:21.907 075 16312.78 176.97 51078.13 88888.00 2016-03-15 02:03:22.407 075 16312.78 176.97 51078.10 88888.00 2016-03-15 02:03:22.907 075 16312.74 176.95 51078.05 88888.00 2016-03-15 02:03:23.407 075 16312.72 176.93 51078.03 88888.00 2016-03-15 02:03:23.907 075 16312.72 176.94 51078.00 88888.00 2016-03-15 02:03:24.407 075 16312.68 176.93 51078.03 88888.00 2016-03-15 02:03:24.907 075 16312.64 176.93 51078.07 88888.00 2016-03-15 02:03:25.407 075 16312.63 176.95 51078.11 88888.00 2016-03-15 02:03:25.907 075 16312.62 176.95 51078.09 88888.00 2016-03-15 02:03:26.407 075 16312.62 176.92 51078.10 88888.00 2016-03-15 02:03:26.907 075 16312.62 176.90 51078.11 88888.00 2016-03-15 02:03:27.407 075 16312.61 176.88 51078.09 88888.00 2016-03-15 02:03:27.907 075 16312.58 176.86 51078.09 88888.00 2016-03-15 02:03:28.407 075 16312.53 176.92 51078.04 88888.00 2016-03-15 02:03:28.907 075 16312.52 176.93 51078.04 88888.00 2016-03-15 02:03:29.407 075 16312.51 176.90 51078.13 88888.00 2016-03-15 02:03:29.907 075 16312.53 176.84 51078.15 88888.00 2016-03-15 02:03:30.407 075 16312.51 176.84 51078.07 88888.00 2016-03-15 02:03:30.907 075 16312.46 176.85 51078.04 88888.00 2016-03-15 02:03:31.407 075 16312.43 176.83 51078.04 88888.00 2016-03-15 02:03:31.907 075 16312.42 176.82 51078.04 88888.00 2016-03-15 02:03:32.407 075 16312.36 176.83 51078.04 88888.00 2016-03-15 02:03:32.907 075 16312.35 176.85 51078.00 88888.00 2016-03-15 02:03:33.407 075 16312.36 176.80 51078.00 88888.00 2016-03-15 02:03:33.907 075 16312.36 176.77 51078.04 88888.00 2016-03-15 02:03:34.407 075 16312.32 176.81 51078.06 88888.00 2016-03-15 02:03:34.907 075 16312.30 176.74 51078.02 88888.00 2016-03-15 02:03:35.407 075 16312.29 176.74 51078.04 88888.00 2016-03-15 02:03:35.907 075 16312.29 176.76 51078.05 88888.00 2016-03-15 02:03:36.407 075 16312.30 176.71 51078.11 88888.00 2016-03-15 02:03:36.907 075 16312.26 176.71 51078.13 88888.00 2016-03-15 02:03:37.407 075 16312.26 176.72 51078.06 88888.00 2016-03-15 02:03:37.907 075 16312.25 176.69 51078.06 88888.00 2016-03-15 02:03:38.407 075 16312.21 176.72 51078.10 88888.00 2016-03-15 02:03:38.907 075 16312.15 176.71 51078.05 88888.00 2016-03-15 02:03:39.407 075 16312.11 176.71 51078.03 88888.00 2016-03-15 02:03:39.907 075 16312.08 176.74 51078.03 88888.00 2016-03-15 02:03:40.407 075 16312.02 176.76 51078.05 88888.00 2016-03-15 02:03:40.907 075 16312.07 176.76 51078.13 88888.00 2016-03-15 02:03:41.408 075 16312.06 176.72 51078.06 88888.00 2016-03-15 02:03:41.908 075 16311.99 176.67 51078.02 88888.00 2016-03-15 02:03:42.408 075 16311.92 176.66 51078.01 88888.00 2016-03-15 02:03:42.908 075 16311.94 176.72 51078.03 88888.00 2016-03-15 02:03:43.408 075 16311.93 176.72 51078.06 88888.00 2016-03-15 02:03:43.908 075 16311.92 176.66 51078.03 88888.00 2016-03-15 02:03:44.408 075 16311.92 176.62 51077.97 88888.00 2016-03-15 02:03:44.908 075 16311.89 176.66 51077.97 88888.00 2016-03-15 02:03:45.408 075 16311.81 176.64 51078.04 88888.00 2016-03-15 02:03:45.908 075 16311.80 176.65 51078.06 88888.00 2016-03-15 02:03:46.408 075 16311.81 176.67 51078.03 88888.00 2016-03-15 02:03:46.908 075 16311.79 176.65 51078.01 88888.00 2016-03-15 02:03:47.408 075 16311.71 176.58 51077.97 88888.00 2016-03-15 02:03:47.908 075 16311.64 176.58 51077.98 88888.00 2016-03-15 02:03:48.408 075 16311.63 176.55 51077.97 88888.00 2016-03-15 02:03:48.908 075 16311.62 176.58 51077.98 88888.00 2016-03-15 02:03:49.408 075 16311.57 176.58 51077.98 88888.00 2016-03-15 02:03:49.908 075 16311.57 176.64 51078.02 88888.00 2016-03-15 02:03:50.408 075 16311.58 176.68 51078.04 88888.00 2016-03-15 02:03:50.908 075 16311.56 176.69 51078.05 88888.00 2016-03-15 02:03:51.408 075 16311.51 176.67 51078.03 88888.00 2016-03-15 02:03:51.908 075 16311.53 176.64 51078.04 88888.00 2016-03-15 02:03:52.408 075 16311.50 176.64 51078.10 88888.00 2016-03-15 02:03:52.908 075 16311.45 176.66 51078.09 88888.00 2016-03-15 02:03:53.408 075 16311.44 176.67 51078.04 88888.00 2016-03-15 02:03:53.908 075 16311.40 176.74 51078.05 88888.00 2016-03-15 02:03:54.408 075 16311.38 176.69 51078.09 88888.00 2016-03-15 02:03:54.908 075 16311.36 176.69 51078.12 88888.00 2016-03-15 02:03:55.408 075 16311.37 176.71 51078.14 88888.00 2016-03-15 02:03:55.908 075 16311.35 176.72 51078.12 88888.00 2016-03-15 02:03:56.408 075 16311.33 176.73 51078.07 88888.00 2016-03-15 02:03:56.908 075 16311.35 176.68 51078.05 88888.00 2016-03-15 02:03:57.408 075 16311.32 176.68 51078.09 88888.00 2016-03-15 02:03:57.908 075 16311.30 176.68 51078.17 88888.00 2016-03-15 02:03:58.408 075 16311.26 176.73 51078.15 88888.00 2016-03-15 02:03:58.908 075 16311.24 176.65 51078.15 88888.00 2016-03-15 02:03:59.408 075 16311.26 176.66 51078.21 88888.00 2016-03-15 02:03:59.908 075 16311.21 176.69 51078.16 88888.00 2016-03-15 02:04:00.408 075 16311.22 176.68 51078.13 88888.00 2016-03-15 02:04:00.908 075 16311.19 176.71 51078.16 88888.00 2016-03-15 02:04:01.408 075 16311.15 176.71 51078.20 88888.00 2016-03-15 02:04:01.908 075 16311.12 176.71 51078.20 88888.00 2016-03-15 02:04:02.408 075 16311.10 176.69 51078.14 88888.00 2016-03-15 02:04:02.908 075 16311.07 176.74 51078.21 88888.00 2016-03-15 02:04:03.408 075 16311.09 176.75 51078.15 88888.00 2016-03-15 02:04:03.908 075 16311.09 176.78 51078.13 88888.00 2016-03-15 02:04:04.408 075 16311.07 176.77 51078.14 88888.00 2016-03-15 02:04:04.908 075 16311.04 176.74 51078.19 88888.00 2016-03-15 02:04:05.408 075 16311.00 176.76 51078.22 88888.00 2016-03-15 02:04:05.908 075 16310.98 176.85 51078.19 88888.00 2016-03-15 02:04:06.408 075 16310.98 176.83 51078.10 88888.00 2016-03-15 02:04:06.908 075 16310.98 176.86 51078.13 88888.00 2016-03-15 02:04:07.408 075 16310.98 176.90 51078.20 88888.00 2016-03-15 02:04:07.908 075 16310.97 176.92 51078.22 88888.00 2016-03-15 02:04:08.408 075 16310.96 176.98 51078.25 88888.00 2016-03-15 02:04:08.908 075 16310.95 177.00 51078.30 88888.00 2016-03-15 02:04:09.408 075 16310.98 177.08 51078.32 88888.00 2016-03-15 02:04:09.908 075 16310.96 177.10 51078.30 88888.00 2016-03-15 02:04:10.408 075 16310.96 177.08 51078.31 88888.00 2016-03-15 02:04:10.908 075 16310.96 177.08 51078.39 88888.00 2016-03-15 02:04:11.408 075 16310.97 177.18 51078.44 88888.00 2016-03-15 02:04:11.908 075 16311.01 177.26 51078.43 88888.00 2016-03-15 02:04:12.408 075 16311.00 177.28 51078.40 88888.00 2016-03-15 02:04:12.908 075 16311.00 177.29 51078.40 88888.00 2016-03-15 02:04:13.408 075 16310.98 177.34 51078.39 88888.00 2016-03-15 02:04:13.908 075 16310.95 177.40 51078.35 88888.00 2016-03-15 02:04:14.408 075 16311.00 177.44 51078.34 88888.00 2016-03-15 02:04:14.908 075 16310.98 177.51 51078.38 88888.00 2016-03-15 02:04:15.408 075 16310.96 177.56 51078.37 88888.00 2016-03-15 02:04:15.908 075 16310.95 177.56 51078.37 88888.00 2016-03-15 02:04:16.409 075 16310.93 177.60 51078.39 88888.00 2016-03-15 02:04:16.909 075 16310.91 177.69 51078.43 88888.00 2016-03-15 02:04:17.409 075 16310.93 177.71 51078.43 88888.00 2016-03-15 02:04:17.909 075 16310.91 177.77 51078.42 88888.00 2016-03-15 02:04:18.409 075 16310.92 177.84 51078.46 88888.00 2016-03-15 02:04:18.909 075 16310.89 177.88 51078.50 88888.00 2016-03-15 02:04:19.409 075 16310.92 177.91 51078.50 88888.00 2016-03-15 02:04:19.909 075 16310.92 177.90 51078.56 88888.00 2016-03-15 02:04:20.409 075 16310.93 177.90 51078.57 88888.00 2016-03-15 02:04:20.909 075 16310.92 177.98 51078.56 88888.00 2016-03-15 02:04:21.409 075 16310.93 178.06 51078.52 88888.00 2016-03-15 02:04:21.909 075 16310.93 178.12 51078.53 88888.00 2016-03-15 02:04:22.409 075 16310.93 178.14 51078.58 88888.00 2016-03-15 02:04:22.909 075 16310.95 178.20 51078.60 88888.00 2016-03-15 02:04:23.409 075 16310.95 178.24 51078.68 88888.00 2016-03-15 02:04:23.909 075 16310.94 178.30 51078.72 88888.00 2016-03-15 02:04:24.409 075 16310.95 178.36 51078.68 88888.00 2016-03-15 02:04:24.909 075 16310.93 178.41 51078.68 88888.00 2016-03-15 02:04:25.409 075 16310.96 178.48 51078.64 88888.00 2016-03-15 02:04:25.909 075 16310.98 178.56 51078.64 88888.00 2016-03-15 02:04:26.409 075 16310.96 178.60 51078.67 88888.00 2016-03-15 02:04:26.909 075 16310.94 178.64 51078.70 88888.00 2016-03-15 02:04:27.409 075 16310.94 178.74 51078.69 88888.00 2016-03-15 02:04:27.909 075 16310.93 178.74 51078.74 88888.00 2016-03-15 02:04:28.409 075 16310.89 178.73 51078.79 88888.00 2016-03-15 02:04:28.909 075 16310.91 178.78 51078.84 88888.00 2016-03-15 02:04:29.409 075 16310.89 178.82 51078.85 88888.00 2016-03-15 02:04:29.909 075 16310.95 178.93 51078.83 88888.00 2016-03-15 02:04:30.409 075 16310.94 178.99 51078.87 88888.00 2016-03-15 02:04:30.909 075 16310.91 179.02 51078.89 88888.00 2016-03-15 02:04:31.409 075 16310.92 179.06 51078.89 88888.00 2016-03-15 02:04:31.909 075 16310.91 179.08 51078.87 88888.00 2016-03-15 02:04:32.409 075 16310.91 179.18 51078.87 88888.00 2016-03-15 02:04:32.909 075 16310.93 179.27 51078.89 88888.00 2016-03-15 02:04:33.409 075 16310.91 179.37 51078.90 88888.00 2016-03-15 02:04:33.909 075 16310.87 179.39 51078.94 88888.00 2016-03-15 02:04:34.409 075 16310.86 179.42 51078.95 88888.00 2016-03-15 02:04:34.909 075 16310.89 179.47 51079.01 88888.00 2016-03-15 02:04:35.409 075 16310.89 179.53 51078.98 88888.00 2016-03-15 02:04:35.909 075 16310.88 179.56 51078.99 88888.00 2016-03-15 02:04:36.409 075 16310.89 179.65 51079.02 88888.00 2016-03-15 02:04:36.909 075 16310.92 179.75 51079.07 88888.00 2016-03-15 02:04:37.409 075 16310.91 179.89 51079.12 88888.00 2016-03-15 02:04:37.909 075 16310.89 180.03 51079.22 88888.00 2016-03-15 02:04:38.409 075 16310.94 180.14 51079.25 88888.00 2016-03-15 02:04:38.909 075 16310.96 180.16 51079.20 88888.00 2016-03-15 02:04:39.409 075 16311.00 180.25 51079.20 88888.00 2016-03-15 02:04:39.909 075 16311.05 180.30 51079.17 88888.00 2016-03-15 02:04:40.409 075 16311.05 180.43 51079.17 88888.00 2016-03-15 02:04:40.909 075 16311.06 180.54 51079.22 88888.00 2016-03-15 02:04:41.409 075 16311.09 180.64 51079.23 88888.00 2016-03-15 02:04:41.909 075 16311.09 180.68 51079.26 88888.00 2016-03-15 02:04:42.409 075 16311.07 180.77 51079.24 88888.00 2016-03-15 02:04:42.909 075 16311.07 180.85 51079.27 88888.00 2016-03-15 02:04:43.409 075 16311.11 180.93 51079.31 88888.00 2016-03-15 02:04:43.909 075 16311.15 181.08 51079.33 88888.00 2016-03-15 02:04:44.409 075 16311.17 181.20 51079.34 88888.00 2016-03-15 02:04:44.909 075 16311.21 181.28 51079.38 88888.00 2016-03-15 02:04:45.409 075 16311.20 181.41 51079.48 88888.00 2016-03-15 02:04:45.909 075 16311.26 181.52 51079.45 88888.00 2016-03-15 02:04:46.410 075 16311.30 181.60 51079.43 88888.00 2016-03-15 02:04:46.910 075 16311.29 181.65 51079.47 88888.00 2016-03-15 02:04:47.410 075 16311.33 181.78 51079.51 88888.00 2016-03-15 02:04:47.910 075 16311.39 181.91 51079.47 88888.00 2016-03-15 02:04:48.410 075 16311.44 182.06 51079.53 88888.00 2016-03-15 02:04:48.910 075 16311.47 182.15 51079.63 88888.00 2016-03-15 02:04:49.410 075 16311.49 182.25 51079.67 88888.00 2016-03-15 02:04:49.910 075 16311.56 182.38 51079.68 88888.00 2016-03-15 02:04:50.410 075 16311.59 182.52 51079.66 88888.00 2016-03-15 02:04:50.910 075 16311.60 182.63 51079.67 88888.00 2016-03-15 02:04:51.410 075 16311.64 182.74 51079.62 88888.00 2016-03-15 02:04:51.910 075 16311.71 182.87 51079.62 88888.00 2016-03-15 02:04:52.410 075 16311.80 183.00 51079.68 88888.00 2016-03-15 02:04:52.910 075 16311.91 183.12 51079.71 88888.00 2016-03-15 02:04:53.410 075 16311.97 183.26 51079.79 88888.00 2016-03-15 02:04:53.910 075 16311.97 183.30 51079.86 88888.00 2016-03-15 02:04:54.410 075 16312.01 183.38 51079.87 88888.00 2016-03-15 02:04:54.910 075 16312.08 183.46 51079.85 88888.00 2016-03-15 02:04:55.410 075 16312.16 183.61 51079.85 88888.00 2016-03-15 02:04:55.910 075 16312.25 183.72 51079.88 88888.00 2016-03-15 02:04:56.410 075 16312.32 183.82 51079.95 88888.00 2016-03-15 02:04:56.910 075 16312.39 183.94 51079.99 88888.00 2016-03-15 02:04:57.410 075 16312.44 184.02 51080.04 88888.00 2016-03-15 02:04:57.910 075 16312.50 184.08 51080.04 88888.00 2016-03-15 02:04:58.410 075 16312.58 184.14 51079.98 88888.00 2016-03-15 02:04:58.910 075 16312.70 184.16 51079.99 88888.00 2016-03-15 02:04:59.410 075 16312.78 184.23 51080.00 88888.00 2016-03-15 02:04:59.910 075 16312.85 184.32 51080.04 88888.00 2016-03-15 02:05:00.410 075 16312.98 184.35 51080.06 88888.00 2016-03-15 02:05:00.910 075 16313.09 184.37 51080.04 88888.00 2016-03-15 02:05:01.410 075 16313.20 184.41 51080.06 88888.00 2016-03-15 02:05:01.910 075 16313.34 184.47 51080.11 88888.00 2016-03-15 02:05:02.410 075 16313.47 184.48 51080.14 88888.00 2016-03-15 02:05:02.910 075 16313.56 184.48 51080.17 88888.00 2016-03-15 02:05:03.410 075 16313.65 184.55 51080.16 88888.00 2016-03-15 02:05:03.910 075 16313.74 184.57 51080.21 88888.00 2016-03-15 02:05:04.410 075 16313.91 184.58 51080.25 88888.00 2016-03-15 02:05:04.910 075 16314.06 184.57 51080.26 88888.00 2016-03-15 02:05:05.410 075 16314.14 184.55 51080.27 88888.00 2016-03-15 02:05:05.910 075 16314.26 184.50 51080.26 88888.00 2016-03-15 02:05:06.410 075 16314.43 184.48 51080.28 88888.00 2016-03-15 02:05:06.910 075 16314.55 184.48 51080.28 88888.00 2016-03-15 02:05:07.410 075 16314.64 184.51 51080.30 88888.00 2016-03-15 02:05:07.910 075 16314.77 184.50 51080.28 88888.00 2016-03-15 02:05:08.410 075 16314.93 184.45 51080.27 88888.00 2016-03-15 02:05:08.910 075 16315.07 184.37 51080.22 88888.00 2016-03-15 02:05:09.410 075 16315.20 184.28 51080.21 88888.00 2016-03-15 02:05:09.910 075 16315.38 184.16 51080.23 88888.00 2016-03-15 02:05:10.410 075 16315.56 184.07 51080.17 88888.00 2016-03-15 02:05:10.910 075 16315.76 183.99 51080.15 88888.00 2016-03-15 02:05:11.410 075 16315.90 183.88 51080.15 88888.00 2016-03-15 02:05:11.910 075 16316.02 183.71 51080.15 88888.00 2016-03-15 02:05:12.410 075 16316.09 183.54 51080.11 88888.00 2016-03-15 02:05:12.910 075 16316.22 183.39 51080.06 88888.00 2016-03-15 02:05:13.410 075 16316.33 183.21 51080.00 88888.00 2016-03-15 02:05:13.910 075 16316.55 183.00 51080.03 88888.00 2016-03-15 02:05:14.410 075 16316.67 182.86 51080.06 88888.00 2016-03-15 02:05:14.910 075 16316.78 182.76 51079.99 88888.00 2016-03-15 02:05:15.410 075 16316.91 182.63 51079.95 88888.00 2016-03-15 02:05:15.910 075 16317.05 182.43 51079.88 88888.00 2016-03-15 02:05:16.411 075 16317.15 182.26 51079.86 88888.00 2016-03-15 02:05:16.911 075 16317.20 182.10 51079.78 88888.00 2016-03-15 02:05:17.411 075 16317.31 181.86 51079.72 88888.00 2016-03-15 02:05:17.911 075 16317.40 181.69 51079.71 88888.00 2016-03-15 02:05:18.411 075 16317.52 181.52 51079.68 88888.00 2016-03-15 02:05:18.911 075 16317.62 181.28 51079.67 88888.00 2016-03-15 02:05:19.411 075 16317.69 181.08 51079.60 88888.00 2016-03-15 02:05:19.911 075 16317.73 180.87 51079.57 88888.00 2016-03-15 02:05:20.411 075 16317.81 180.71 51079.60 88888.00 2016-03-15 02:05:20.911 075 16317.91 180.55 51079.65 88888.00 2016-03-15 02:05:21.411 075 16317.98 180.39 51079.66 88888.00 2016-03-15 02:05:21.911 075 16318.01 180.23 51079.57 88888.00 2016-03-15 02:05:22.411 075 16318.09 180.07 51079.48 88888.00 2016-03-15 02:05:22.911 075 16318.15 179.93 51079.48 88888.00 2016-03-15 02:05:23.411 075 16318.19 179.78 51079.45 88888.00 2016-03-15 02:05:23.911 075 16318.22 179.71 51079.40 88888.00 2016-03-15 02:05:24.411 075 16318.22 179.62 51079.35 88888.00 2016-03-15 02:05:24.911 075 16318.20 179.52 51079.26 88888.00 2016-03-15 02:05:25.411 075 16318.26 179.36 51079.30 88888.00 2016-03-15 02:05:25.911 075 16318.31 179.26 51079.33 88888.00 2016-03-15 02:05:26.411 075 16318.26 179.12 51079.30 88888.00 2016-03-15 02:05:26.911 075 16318.29 178.99 51079.31 88888.00 2016-03-15 02:05:27.411 075 16318.29 178.93 51079.27 88888.00 2016-03-15 02:05:27.911 075 16318.31 178.84 51079.29 88888.00 2016-03-15 02:05:28.411 075 16318.27 178.71 51079.17 88888.00 2016-03-15 02:05:28.911 075 16318.24 178.63 51079.08 88888.00 2016-03-15 02:05:29.411 075 16318.18 178.56 51079.03 88888.00 2016-03-15 02:05:29.911 075 16318.17 178.49 51079.01 88888.00 2016-03-15 02:05:30.411 075 16318.14 178.40 51079.05 88888.00 2016-03-15 02:05:30.911 075 16318.14 178.29 51079.01 88888.00 2016-03-15 02:05:31.411 075 16318.06 178.20 51078.99 88888.00 2016-03-15 02:05:31.911 075 16318.00 178.13 51078.98 88888.00 2016-03-15 02:05:32.411 075 16317.97 178.12 51078.93 88888.00 2016-03-15 02:05:32.911 075 16317.90 178.10 51078.84 88888.00 2016-03-15 02:05:33.411 075 16317.87 178.04 51078.88 88888.00 2016-03-15 02:05:33.911 075 16317.81 178.02 51078.88 88888.00 2016-03-15 02:05:34.411 075 16317.73 177.95 51078.90 88888.00 2016-03-15 02:05:34.911 075 16317.73 177.96 51078.89 88888.00 2016-03-15 02:05:35.411 075 16317.70 177.96 51078.93 88888.00 2016-03-15 02:05:35.911 075 16317.65 177.98 51078.92 88888.00 2016-03-15 02:05:36.411 075 16317.62 177.93 51078.89 88888.00 2016-03-15 02:05:36.911 075 16317.58 177.88 51078.90 88888.00 2016-03-15 02:05:37.411 075 16317.61 177.84 51078.90 88888.00 2016-03-15 02:05:37.911 075 16317.59 177.82 51078.88 88888.00 2016-03-15 02:05:38.411 075 16317.55 177.75 51078.84 88888.00 2016-03-15 02:05:38.911 075 16317.52 177.73 51078.84 88888.00 2016-03-15 02:05:39.411 075 16317.47 177.70 51078.93 88888.00 2016-03-15 02:05:39.911 075 16317.44 177.70 51079.01 88888.00 2016-03-15 02:05:40.411 075 16317.43 177.70 51079.06 88888.00 2016-03-15 02:05:40.911 075 16317.40 177.71 51079.08 88888.00 2016-03-15 02:05:41.411 075 16317.35 177.76 51079.06 88888.00 2016-03-15 02:05:41.911 075 16317.30 177.78 51079.08 88888.00 2016-03-15 02:05:42.411 075 16317.27 177.84 51079.12 88888.00 2016-03-15 02:05:42.911 075 16317.22 177.89 51079.13 88888.00 2016-03-15 02:05:43.411 075 16317.17 177.91 51079.20 88888.00 2016-03-15 02:05:43.911 075 16317.10 177.95 51079.20 88888.00 2016-03-15 02:05:44.411 075 16317.06 178.02 51079.26 88888.00 2016-03-15 02:05:44.911 075 16317.02 178.06 51079.27 88888.00 2016-03-15 02:05:45.411 075 16316.92 178.07 51079.32 88888.00 2016-03-15 02:05:45.911 075 16316.83 178.15 51079.33 88888.00 2016-03-15 02:05:46.412 075 16316.76 178.21 51079.34 88888.00 2016-03-15 02:05:46.912 075 16316.74 178.31 51079.36 88888.00 2016-03-15 02:05:47.412 075 16316.71 178.42 51079.35 88888.00 2016-03-15 02:05:47.912 075 16316.65 178.48 51079.35 88888.00 2016-03-15 02:05:48.412 075 16316.60 178.51 51079.39 88888.00 2016-03-15 02:05:48.912 075 16316.51 178.60 51079.39 88888.00 2016-03-15 02:05:49.412 075 16316.47 178.74 51079.47 88888.00 2016-03-15 02:05:49.912 075 16316.40 178.80 51079.47 88888.00 2016-03-15 02:05:50.412 075 16316.35 178.80 51079.52 88888.00 2016-03-15 02:05:50.912 075 16316.30 178.91 51079.58 88888.00 2016-03-15 02:05:51.412 075 16316.22 179.02 51079.63 88888.00 2016-03-15 02:05:51.912 075 16316.17 179.15 51079.68 88888.00 2016-03-15 02:05:52.412 075 16316.18 179.24 51079.71 88888.00 2016-03-15 02:05:52.912 075 16316.16 179.32 51079.76 88888.00 2016-03-15 02:05:53.412 075 16316.09 179.44 51079.80 88888.00 2016-03-15 02:05:53.912 075 16316.04 179.58 51079.82 88888.00 2016-03-15 02:05:54.412 075 16315.99 179.72 51079.88 88888.00 2016-03-15 02:05:54.912 075 16315.97 179.82 51079.89 88888.00 2016-03-15 02:05:55.412 075 16315.97 179.93 51079.88 88888.00 2016-03-15 02:05:55.912 075 16315.93 180.06 51079.94 88888.00 2016-03-15 02:05:56.412 075 16315.88 180.20 51079.98 88888.00 2016-03-15 02:05:56.912 075 16315.79 180.30 51080.00 88888.00 2016-03-15 02:05:57.412 075 16315.71 180.38 51080.02 88888.00 2016-03-15 02:05:57.912 075 16315.70 180.50 51080.03 88888.00 2016-03-15 02:05:58.412 075 16315.69 180.57 51080.05 88888.00 2016-03-15 02:05:58.912 075 16315.68 180.65 51080.07 88888.00 2016-03-15 02:05:59.412 075 16315.63 180.77 51080.14 88888.00 2016-03-15 02:05:59.912 075 16315.60 180.85 51080.16 88888.00 2016-03-15 02:06:00.412 075 16315.62 181.01 51080.18 88888.00 2016-03-15 02:06:00.912 075 16315.61 181.10 51080.24 88888.00 2016-03-15 02:06:01.412 075 16315.61 181.21 51080.34 88888.00 2016-03-15 02:06:01.912 075 16315.63 181.35 51080.37 88888.00 2016-03-15 02:06:02.412 075 16315.64 181.51 51080.40 88888.00 2016-03-15 02:06:02.912 075 16315.68 181.65 51080.45 88888.00 2016-03-15 02:06:03.412 075 16315.70 181.74 51080.50 88888.00 2016-03-15 02:06:03.912 075 16315.70 181.86 51080.54 88888.00 2016-03-15 02:06:04.412 075 16315.69 181.95 51080.60 88888.00 2016-03-15 02:06:04.912 075 16315.70 182.07 51080.71 88888.00 2016-03-15 02:06:05.412 075 16315.72 182.19 51080.73 88888.00 2016-03-15 02:06:05.912 075 16315.72 182.33 51080.69 88888.00 2016-03-15 02:06:06.412 075 16315.69 182.43 51080.67 88888.00 2016-03-15 02:06:06.912 075 16315.69 182.49 51080.70 88888.00 2016-03-15 02:06:07.412 075 16315.67 182.63 51080.70 88888.00 2016-03-15 02:06:07.912 075 16315.65 182.74 51080.76 88888.00 2016-03-15 02:06:08.412 075 16315.65 182.86 51080.78 88888.00 2016-03-15 02:06:08.912 075 16315.70 182.97 51080.79 88888.00 2016-03-15 02:06:09.412 075 16315.76 183.11 51080.88 88888.00 2016-03-15 02:06:09.912 075 16315.84 183.29 51080.96 88888.00 2016-03-15 02:06:10.412 075 16315.81 183.43 51081.01 88888.00 2016-03-15 02:06:10.912 075 16315.86 183.58 51080.99 88888.00 2016-03-15 02:06:11.412 075 16315.94 183.73 51081.04 88888.00 2016-03-15 02:06:11.912 075 16316.00 183.91 51081.10 88888.00 2016-03-15 02:06:12.412 075 16316.06 184.11 51081.16 88888.00 2016-03-15 02:06:12.912 075 16316.14 184.25 51081.19 88888.00 2016-03-15 02:06:13.412 075 16316.17 184.43 51081.25 88888.00 2016-03-15 02:06:13.912 075 16316.22 184.52 51081.25 88888.00 2016-03-15 02:06:14.412 075 16316.31 184.59 51081.27 88888.00 2016-03-15 02:06:14.912 075 16316.31 184.73 51081.32 88888.00 2016-03-15 02:06:15.412 075 16316.40 184.86 51081.40 88888.00 2016-03-15 02:06:15.912 075 16316.52 185.02 51081.42 88888.00 2016-03-15 02:06:16.413 075 16316.58 185.17 51081.42 88888.00 2016-03-15 02:06:16.913 075 16316.58 185.29 51081.50 88888.00 2016-03-15 02:06:17.413 075 16316.65 185.42 51081.54 88888.00 2016-03-15 02:06:17.913 075 16316.67 185.56 51081.60 88888.00 2016-03-15 02:06:18.413 075 16316.74 185.69 51081.53 88888.00 2016-03-15 02:06:18.913 075 16316.81 185.87 51081.58 88888.00 2016-03-15 02:06:19.413 075 16316.79 185.96 51081.58 88888.00 2016-03-15 02:06:19.913 075 16316.86 186.07 51081.66 88888.00 2016-03-15 02:06:20.413 075 16316.92 186.23 51081.70 88888.00 2016-03-15 02:06:20.913 075 16316.94 186.41 51081.75 88888.00 2016-03-15 02:06:21.413 075 16317.00 186.55 51081.79 88888.00 2016-03-15 02:06:21.913 075 16317.03 186.70 51081.78 88888.00 2016-03-15 02:06:22.413 075 16317.05 186.89 51081.80 88888.00 2016-03-15 02:06:22.913 075 16317.13 187.04 51081.88 88888.00 2016-03-15 02:06:23.413 075 16317.15 187.25 51081.95 88888.00 2016-03-15 02:06:23.913 075 16317.18 187.46 51082.04 88888.00 2016-03-15 02:06:24.413 075 16317.28 187.59 51082.05 88888.00 2016-03-15 02:06:24.913 075 16317.34 187.69 51082.01 88888.00 2016-03-15 02:06:25.413 075 16317.36 187.86 51081.99 88888.00 2016-03-15 02:06:25.913 075 16317.40 188.05 51082.00 88888.00 2016-03-15 02:06:26.413 075 16317.48 188.20 51082.01 88888.00 2016-03-15 02:06:26.913 075 16317.53 188.34 51082.07 88888.00 2016-03-15 02:06:27.413 075 16317.59 188.48 51082.16 88888.00 2016-03-15 02:06:27.913 075 16317.67 188.63 51082.13 88888.00 2016-03-15 02:06:28.413 075 16317.78 188.79 51082.10 88888.00 2016-03-15 02:06:28.913 075 16317.87 188.91 51082.14 88888.00 2016-03-15 02:06:29.413 075 16317.99 189.02 51082.18 88888.00 2016-03-15 02:06:29.913 075 16318.07 189.15 51082.23 88888.00 2016-03-15 02:06:30.413 075 16318.17 189.25 51082.25 88888.00 2016-03-15 02:06:30.913 075 16318.24 189.34 51082.26 88888.00 2016-03-15 02:06:31.413 075 16318.29 189.45 51082.27 88888.00 2016-03-15 02:06:31.913 075 16318.38 189.54 51082.24 88888.00 2016-03-15 02:06:32.413 075 16318.46 189.63 51082.24 88888.00 2016-03-15 02:06:32.913 075 16318.54 189.72 51082.26 88888.00 2016-03-15 02:06:33.413 075 16318.62 189.81 51082.25 88888.00 2016-03-15 02:06:33.913 075 16318.70 189.86 51082.26 88888.00 2016-03-15 02:06:34.413 075 16318.82 189.88 51082.23 88888.00 2016-03-15 02:06:34.913 075 16318.90 189.97 51082.20 88888.00 2016-03-15 02:06:35.413 075 16319.02 190.02 51082.23 88888.00 2016-03-15 02:06:35.913 075 16319.11 190.09 51082.19 88888.00 2016-03-15 02:06:36.413 075 16319.16 190.21 51082.21 88888.00 2016-03-15 02:06:36.913 075 16319.29 190.25 51082.19 88888.00 2016-03-15 02:06:37.413 075 16319.37 190.29 51082.25 88888.00 2016-03-15 02:06:37.913 075 16319.43 190.33 51082.27 88888.00 2016-03-15 02:06:38.413 075 16319.54 190.39 51082.20 88888.00 2016-03-15 02:06:38.913 075 16319.65 190.41 51082.20 88888.00 2016-03-15 02:06:39.413 075 16319.72 190.39 51082.24 88888.00 2016-03-15 02:06:39.913 075 16319.79 190.40 51082.25 88888.00 2016-03-15 02:06:40.413 075 16319.91 190.44 51082.30 88888.00 2016-03-15 02:06:40.913 075 16319.99 190.48 51082.28 88888.00 2016-03-15 02:06:41.413 075 16320.08 190.53 51082.32 88888.00 2016-03-15 02:06:41.913 075 16320.16 190.56 51082.33 88888.00 2016-03-15 02:06:42.413 075 16320.27 190.63 51082.27 88888.00 2016-03-15 02:06:42.913 075 16320.34 190.66 51082.21 88888.00 2016-03-15 02:06:43.413 075 16320.41 190.63 51082.27 88888.00 2016-03-15 02:06:43.913 075 16320.53 190.63 51082.30 88888.00 2016-03-15 02:06:44.413 075 16320.62 190.63 51082.25 88888.00 2016-03-15 02:06:44.913 075 16320.73 190.59 51082.28 88888.00 2016-03-15 02:06:45.413 075 16320.82 190.58 51082.29 88888.00 2016-03-15 02:06:45.913 075 16320.91 190.57 51082.29 88888.00 2016-03-15 02:06:46.404 075 16320.96 190.57 51082.27 88888.00 2016-03-15 02:06:46.904 075 16321.05 190.57 51082.25 88888.00 2016-03-15 02:06:47.404 075 16321.10 190.53 51082.29 88888.00 2016-03-15 02:06:47.904 075 16321.15 190.44 51082.29 88888.00 2016-03-15 02:06:48.404 075 16321.25 190.34 51082.21 88888.00 2016-03-15 02:06:48.904 075 16321.34 190.34 51082.17 88888.00 2016-03-15 02:06:49.404 075 16321.37 190.31 51082.16 88888.00 2016-03-15 02:06:49.904 075 16321.40 190.23 51082.09 88888.00 2016-03-15 02:06:50.404 075 16321.45 190.26 51082.01 88888.00 2016-03-15 02:06:50.904 075 16321.53 190.22 51082.04 88888.00 2016-03-15 02:06:51.404 075 16321.58 190.17 51082.14 88888.00 2016-03-15 02:06:51.904 075 16321.61 190.12 51082.09 88888.00 2016-03-15 02:06:52.404 075 16321.66 190.12 51082.04 88888.00 2016-03-15 02:06:52.904 075 16321.71 190.08 51081.97 88888.00 2016-03-15 02:06:53.404 075 16321.76 190.05 51081.96 88888.00 2016-03-15 02:06:53.904 075 16321.80 190.02 51081.89 88888.00 2016-03-15 02:06:54.404 075 16321.82 189.98 51081.75 88888.00 2016-03-15 02:06:54.904 075 16321.80 189.92 51081.74 88888.00 2016-03-15 02:06:55.404 075 16321.82 189.92 51081.74 88888.00 2016-03-15 02:06:55.904 075 16321.85 189.88 51081.80 88888.00 2016-03-15 02:06:56.404 075 16321.87 189.87 51081.86 88888.00 2016-03-15 02:06:56.904 075 16321.87 189.85 51081.80 88888.00 2016-03-15 02:06:57.404 075 16321.88 189.74 51081.77 88888.00 2016-03-15 02:06:57.904 075 16321.92 189.70 51081.71 88888.00 2016-03-15 02:06:58.404 075 16321.93 189.65 51081.68 88888.00 2016-03-15 02:06:58.904 075 16321.92 189.64 51081.69 88888.00 2016-03-15 02:06:59.404 075 16321.94 189.64 51081.69 88888.00 2016-03-15 02:06:59.904 075 16321.90 189.60 51081.64 88888.00 2016-03-15 02:07:00.404 075 16321.89 189.64 51081.61 88888.00 2016-03-15 02:07:00.904 075 16321.90 189.63 51081.54 88888.00 2016-03-15 02:07:01.404 075 16321.90 189.63 51081.47 88888.00 2016-03-15 02:07:01.904 075 16321.92 189.59 51081.47 88888.00 2016-03-15 02:07:02.404 075 16321.89 189.61 51081.46 88888.00 2016-03-15 02:07:02.904 075 16321.90 189.64 51081.38 88888.00 2016-03-15 02:07:03.404 075 16321.93 189.63 51081.36 88888.00 2016-03-15 02:07:03.904 075 16321.92 189.61 51081.41 88888.00 2016-03-15 02:07:04.404 075 16321.90 189.56 51081.40 88888.00 2016-03-15 02:07:04.904 075 16321.94 189.60 51081.40 88888.00 2016-03-15 02:07:05.404 075 16321.95 189.59 51081.40 88888.00 2016-03-15 02:07:05.904 075 16321.94 189.56 51081.41 88888.00 2016-03-15 02:07:06.404 075 16321.97 189.53 51081.42 88888.00 2016-03-15 02:07:06.904 075 16321.99 189.53 51081.42 88888.00 2016-03-15 02:07:07.404 075 16321.98 189.57 51081.32 88888.00 2016-03-15 02:07:07.904 075 16321.98 189.56 51081.28 88888.00 2016-03-15 02:07:08.404 075 16322.01 189.52 51081.31 88888.00 2016-03-15 02:07:08.904 075 16322.01 189.46 51081.28 88888.00 2016-03-15 02:07:09.404 075 16322.01 189.42 51081.28 88888.00 2016-03-15 02:07:09.904 075 16322.01 189.42 51081.33 88888.00 2016-03-15 02:07:10.404 075 16322.04 189.36 51081.37 88888.00 2016-03-15 02:07:10.904 075 16322.04 189.31 51081.36 88888.00 2016-03-15 02:07:11.404 075 16322.06 189.30 51081.38 88888.00 2016-03-15 02:07:11.904 075 16322.05 189.27 51081.29 88888.00 2016-03-15 02:07:12.404 075 16322.11 189.26 51081.29 88888.00 2016-03-15 02:07:12.904 075 16322.19 189.28 51081.33 88888.00 2016-03-15 02:07:13.404 075 16322.20 189.24 51081.32 88888.00 2016-03-15 02:07:13.904 075 16322.17 189.17 51081.23 88888.00 2016-03-15 02:07:14.404 075 16322.20 189.13 51081.19 88888.00 2016-03-15 02:07:14.904 075 16322.19 189.09 51081.24 88888.00 2016-03-15 02:07:15.404 075 16322.24 189.03 51081.24 88888.00 2016-03-15 02:07:15.904 075 16322.26 189.04 51081.20 88888.00 2016-03-15 02:07:16.404 075 16322.26 189.08 51081.18 88888.00 2016-03-15 02:07:16.904 075 16322.29 189.04 51081.20 88888.00 2016-03-15 02:07:17.404 075 16322.38 188.99 51081.23 88888.00 2016-03-15 02:07:17.904 075 16322.38 188.96 51081.26 88888.00 2016-03-15 02:07:18.404 075 16322.37 189.00 51081.28 88888.00 2016-03-15 02:07:18.904 075 16322.32 188.98 51081.25 88888.00 2016-03-15 02:07:19.404 075 16322.32 188.96 51081.22 88888.00 2016-03-15 02:07:19.904 075 16322.29 188.95 51081.27 88888.00 2016-03-15 02:07:20.404 075 16322.23 188.93 51081.27 88888.00 2016-03-15 02:07:20.904 075 16322.22 188.90 51081.18 88888.00 2016-03-15 02:07:21.405 075 16322.19 188.94 51081.15 88888.00 2016-03-15 02:07:21.905 075 16322.12 189.02 51081.13 88888.00 2016-03-15 02:07:22.405 075 16322.06 189.10 51081.08 88888.00 2016-03-15 02:07:22.905 075 16322.03 189.15 51081.06 88888.00 2016-03-15 02:07:23.405 075 16321.95 189.18 51081.05 88888.00 2016-03-15 02:07:23.905 075 16321.92 189.21 51081.05 88888.00 2016-03-15 02:07:24.405 075 16321.87 189.31 51081.03 88888.00 2016-03-15 02:07:24.905 075 16321.84 189.45 51081.03 88888.00 2016-03-15 02:07:25.405 075 16321.76 189.52 51081.07 88888.00 2016-03-15 02:07:25.905 075 16321.66 189.57 51081.01 88888.00 2016-03-15 02:07:26.405 075 16321.58 189.69 51081.00 88888.00 2016-03-15 02:07:26.905 075 16321.51 189.77 51080.98 88888.00 2016-03-15 02:07:27.405 075 16321.36 189.82 51080.94 88888.00 2016-03-15 02:07:27.905 075 16321.31 189.96 51080.97 88888.00 2016-03-15 02:07:28.405 075 16321.22 190.12 51080.99 88888.00 2016-03-15 02:07:28.905 075 16321.13 190.26 51081.00 88888.00 2016-03-15 02:07:29.405 075 16320.98 190.42 51080.98 88888.00 2016-03-15 02:07:29.905 075 16320.91 190.52 51081.01 88888.00 2016-03-15 02:07:30.405 075 16320.87 190.72 51081.01 88888.00 2016-03-15 02:07:30.905 075 16320.84 190.86 51081.01 88888.00 2016-03-15 02:07:31.405 075 16320.80 191.00 51081.03 88888.00 2016-03-15 02:07:31.905 075 16320.73 191.14 51080.98 88888.00 2016-03-15 02:07:32.405 075 16320.66 191.30 51081.03 88888.00 2016-03-15 02:07:32.905 075 16320.63 191.43 51081.04 88888.00 2016-03-15 02:07:33.405 075 16320.58 191.57 51081.03 88888.00 2016-03-15 02:07:33.905 075 16320.57 191.78 51081.10 88888.00 2016-03-15 02:07:34.405 075 16320.51 191.99 51081.16 88888.00 2016-03-15 02:07:34.905 075 16320.54 192.12 51081.23 88888.00 2016-03-15 02:07:35.405 075 16320.61 192.25 51081.32 88888.00 2016-03-15 02:07:35.905 075 16320.63 192.40 51081.38 88888.00 2016-03-15 02:07:36.405 075 16320.66 192.51 51081.44 88888.00 2016-03-15 02:07:36.905 075 16320.71 192.58 51081.43 88888.00 2016-03-15 02:07:37.405 075 16320.76 192.72 51081.42 88888.00 2016-03-15 02:07:37.905 075 16320.84 192.83 51081.44 88888.00 2016-03-15 02:07:38.405 075 16320.93 192.87 51081.46 88888.00 2016-03-15 02:07:38.905 075 16320.99 192.96 51081.51 88888.00 2016-03-15 02:07:39.405 075 16321.07 193.09 51081.52 88888.00 2016-03-15 02:07:39.905 075 16321.10 193.17 51081.55 88888.00 2016-03-15 02:07:40.405 075 16321.15 193.25 51081.58 88888.00 2016-03-15 02:07:40.905 075 16321.20 193.33 51081.55 88888.00 2016-03-15 02:07:41.405 075 16321.31 193.43 51081.59 88888.00 2016-03-15 02:07:41.905 075 16321.37 193.55 51081.63 88888.00 2016-03-15 02:07:42.405 075 16321.40 193.62 51081.66 88888.00 2016-03-15 02:07:42.905 075 16321.44 193.72 51081.72 88888.00 2016-03-15 02:07:43.405 075 16321.50 193.85 51081.77 88888.00 2016-03-15 02:07:43.905 075 16321.54 193.91 51081.80 88888.00 2016-03-15 02:07:44.405 075 16321.59 194.11 51081.86 88888.00 2016-03-15 02:07:44.905 075 16321.59 194.23 51081.87 88888.00 2016-03-15 02:07:45.405 075 16321.62 194.36 51081.84 88888.00 2016-03-15 02:07:45.905 075 16321.66 194.49 51081.84 88888.00 2016-03-15 02:07:46.405 075 16321.66 194.62 51081.88 88888.00 2016-03-15 02:07:46.905 075 16321.69 194.74 51081.96 88888.00 2016-03-15 02:07:47.405 075 16321.68 194.93 51081.99 88888.00 2016-03-15 02:07:47.905 075 16321.68 195.10 51081.95 88888.00 2016-03-15 02:07:48.405 075 16321.76 195.23 51081.89 88888.00 2016-03-15 02:07:48.905 075 16321.76 195.37 51081.82 88888.00 2016-03-15 02:07:49.405 075 16321.77 195.54 51081.87 88888.00 2016-03-15 02:07:49.905 075 16321.73 195.74 51081.89 88888.00 2016-03-15 02:07:50.405 075 16321.72 195.96 51081.91 88888.00 2016-03-15 02:07:50.905 075 16321.76 196.10 51081.95 88888.00 2016-03-15 02:07:51.406 075 16321.79 196.21 51081.90 88888.00 2016-03-15 02:07:51.906 075 16321.86 196.35 51081.89 88888.00 2016-03-15 02:07:52.406 075 16321.87 196.52 51081.86 88888.00 2016-03-15 02:07:52.906 075 16321.88 196.65 51081.84 88888.00 2016-03-15 02:07:53.406 075 16321.90 196.81 51081.84 88888.00 2016-03-15 02:07:53.906 075 16321.99 196.90 51081.83 88888.00 2016-03-15 02:07:54.406 075 16322.04 197.01 51081.83 88888.00 2016-03-15 02:07:54.906 075 16322.11 197.11 51081.84 88888.00 2016-03-15 02:07:55.406 075 16322.17 197.10 51081.84 88888.00 2016-03-15 02:07:55.906 075 16322.24 197.14 51081.84 88888.00 2016-03-15 02:07:56.406 075 16322.30 197.25 51081.88 88888.00 2016-03-15 02:07:56.906 075 16322.37 197.35 51081.84 88888.00 2016-03-15 02:07:57.406 075 16322.46 197.40 51081.84 88888.00 2016-03-15 02:07:57.906 075 16322.54 197.46 51081.84 88888.00 2016-03-15 02:07:58.406 075 16322.60 197.53 51081.81 88888.00 2016-03-15 02:07:58.906 075 16322.72 197.56 51081.80 88888.00 2016-03-15 02:07:59.406 075 16322.83 197.51 51081.74 88888.00 2016-03-15 02:07:59.906 075 16322.94 197.54 51081.70 88888.00 2016-03-15 02:08:00.406 075 16323.01 197.62 51081.68 88888.00 2016-03-15 02:08:00.906 075 16323.08 197.64 51081.69 88888.00 2016-03-15 02:08:01.406 075 16323.14 197.64 51081.68 88888.00 2016-03-15 02:08:01.906 075 16323.27 197.65 51081.62 88888.00 2016-03-15 02:08:02.406 075 16323.39 197.63 51081.64 88888.00 2016-03-15 02:08:02.906 075 16323.49 197.69 51081.65 88888.00 2016-03-15 02:08:03.406 075 16323.60 197.72 51081.63 88888.00 2016-03-15 02:08:03.906 075 16323.71 197.69 51081.68 88888.00 2016-03-15 02:08:04.406 075 16323.77 197.70 51081.63 88888.00 2016-03-15 02:08:04.906 075 16323.86 197.69 51081.58 88888.00 2016-03-15 02:08:05.406 075 16323.93 197.66 51081.51 88888.00 2016-03-15 02:08:05.906 075 16324.04 197.66 51081.46 88888.00 2016-03-15 02:08:06.406 075 16324.11 197.65 51081.45 88888.00 2016-03-15 02:08:06.906 075 16324.22 197.64 51081.50 88888.00 2016-03-15 02:08:07.406 075 16324.25 197.64 51081.49 88888.00 2016-03-15 02:08:07.906 075 16324.35 197.64 51081.38 88888.00 2016-03-15 02:08:08.406 075 16324.45 197.64 51081.31 88888.00 2016-03-15 02:08:08.906 075 16324.51 197.60 51081.24 88888.00 2016-03-15 02:08:09.406 075 16324.57 197.57 51081.24 88888.00 2016-03-15 02:08:09.906 075 16324.62 197.57 51081.24 88888.00 2016-03-15 02:08:10.406 075 16324.67 197.52 51081.18 88888.00 2016-03-15 02:08:10.906 075 16324.72 197.56 51081.18 88888.00 2016-03-15 02:08:11.406 075 16324.78 197.62 51081.14 88888.00 2016-03-15 02:08:11.906 075 16324.86 197.63 51081.06 88888.00 2016-03-15 02:08:12.406 075 16324.95 197.58 51081.09 88888.00 2016-03-15 02:08:12.906 075 16325.04 197.62 51081.05 88888.00 2016-03-15 02:08:13.406 075 16325.06 197.69 51081.00 88888.00 2016-03-15 02:08:13.906 075 16325.16 197.77 51080.99 88888.00 2016-03-15 02:08:14.406 075 16325.21 197.81 51080.96 88888.00 2016-03-15 02:08:14.906 075 16325.27 197.79 51080.90 88888.00 2016-03-15 02:08:15.406 075 16325.34 197.80 51080.81 88888.00 2016-03-15 02:08:15.906 075 16325.39 197.79 51080.72 88888.00 2016-03-15 02:08:16.406 075 16325.49 197.77 51080.71 88888.00 2016-03-15 02:08:16.906 075 16325.60 197.73 51080.66 88888.00 2016-03-15 02:08:17.406 075 16325.65 197.74 51080.66 88888.00 2016-03-15 02:08:17.906 075 16325.68 197.77 51080.60 88888.00 2016-03-15 02:08:18.406 075 16325.76 197.77 51080.57 88888.00 2016-03-15 02:08:18.906 075 16325.86 197.77 51080.50 88888.00 2016-03-15 02:08:19.406 075 16325.93 197.73 51080.44 88888.00 2016-03-15 02:08:19.906 075 16325.95 197.72 51080.44 88888.00 2016-03-15 02:08:20.406 075 16325.99 197.70 51080.46 88888.00 2016-03-15 02:08:20.906 075 16326.04 197.64 51080.44 88888.00 2016-03-15 02:08:21.407 075 16326.08 197.63 51080.41 88888.00 2016-03-15 02:08:21.907 075 16326.15 197.64 51080.39 88888.00 2016-03-15 02:08:22.407 075 16326.22 197.64 51080.36 88888.00 2016-03-15 02:08:22.907 075 16326.27 197.63 51080.37 88888.00 2016-03-15 02:08:23.407 075 16326.27 197.62 51080.35 88888.00 2016-03-15 02:08:23.907 075 16326.35 197.64 51080.32 88888.00 2016-03-15 02:08:24.407 075 16326.46 197.65 51080.30 88888.00 2016-03-15 02:08:24.907 075 16326.57 197.64 51080.26 88888.00 2016-03-15 02:08:25.407 075 16326.64 197.63 51080.17 88888.00 2016-03-15 02:08:25.907 075 16326.73 197.64 51080.07 88888.00 2016-03-15 02:08:26.407 075 16326.82 197.61 51080.04 88888.00 2016-03-15 02:08:26.907 075 16326.88 197.57 51080.02 88888.00 2016-03-15 02:08:27.407 075 16326.96 197.56 51080.03 88888.00 2016-03-15 02:08:27.907 075 16327.00 197.55 51080.03 88888.00 2016-03-15 02:08:28.407 075 16327.12 197.49 51080.00 88888.00 2016-03-15 02:08:28.907 075 16327.23 197.48 51079.96 88888.00 2016-03-15 02:08:29.407 075 16327.33 197.47 51079.97 88888.00 2016-03-15 02:08:29.907 075 16327.39 197.45 51079.91 88888.00 2016-03-15 02:08:30.407 075 16327.48 197.38 51079.95 88888.00 2016-03-15 02:08:30.907 075 16327.59 197.30 51079.90 88888.00 2016-03-15 02:08:31.407 075 16327.71 197.27 51079.85 88888.00 2016-03-15 02:08:31.907 075 16327.79 197.28 51079.82 88888.00 2016-03-15 02:08:32.407 075 16327.86 197.21 51079.78 88888.00 2016-03-15 02:08:32.907 075 16327.95 197.12 51079.77 88888.00 2016-03-15 02:08:33.407 075 16328.06 197.09 51079.72 88888.00 2016-03-15 02:08:33.907 075 16328.14 197.03 51079.65 88888.00 2016-03-15 02:08:34.407 075 16328.20 196.93 51079.65 88888.00 2016-03-15 02:08:34.907 075 16328.25 196.85 51079.58 88888.00 2016-03-15 02:08:35.407 075 16328.31 196.73 51079.57 88888.00 2016-03-15 02:08:35.907 075 16328.39 196.62 51079.53 88888.00 2016-03-15 02:08:36.407 075 16328.48 196.51 51079.45 88888.00 2016-03-15 02:08:36.907 075 16328.55 196.46 51079.45 88888.00 2016-03-15 02:08:37.407 075 16328.60 196.41 51079.48 88888.00 2016-03-15 02:08:37.907 075 16328.63 196.31 51079.43 88888.00 2016-03-15 02:08:38.407 075 16328.68 196.13 51079.39 88888.00 2016-03-15 02:08:38.907 075 16328.68 195.98 51079.27 88888.00 2016-03-15 02:08:39.407 075 16328.69 195.95 51079.25 88888.00 2016-03-15 02:08:39.907 075 16328.69 195.86 51079.21 88888.00 2016-03-15 02:08:40.407 075 16328.72 195.73 51079.16 88888.00 2016-03-15 02:08:40.907 075 16328.77 195.64 51079.13 88888.00 2016-03-15 02:08:41.407 075 16328.78 195.53 51079.08 88888.00 2016-03-15 02:08:41.907 075 16328.77 195.42 51079.04 88888.00 2016-03-15 02:08:42.407 075 16328.77 195.37 51078.94 88888.00 2016-03-15 02:08:42.907 075 16328.80 195.29 51078.95 88888.00 2016-03-15 02:08:43.407 075 16328.81 195.22 51078.93 88888.00 2016-03-15 02:08:43.907 075 16328.82 195.17 51078.89 88888.00 2016-03-15 02:08:44.407 075 16328.82 195.09 51078.87 88888.00 2016-03-15 02:08:44.907 075 16328.77 195.04 51078.88 88888.00 2016-03-15 02:08:45.407 075 16328.75 194.99 51078.87 88888.00 2016-03-15 02:08:45.907 075 16328.76 194.97 51078.76 88888.00 2016-03-15 02:08:46.407 075 16328.76 194.90 51078.77 88888.00 2016-03-15 02:08:46.907 075 16328.76 194.85 51078.75 88888.00 2016-03-15 02:08:47.407 075 16328.77 194.75 51078.66 88888.00 2016-03-15 02:08:47.907 075 16328.75 194.66 51078.65 88888.00 2016-03-15 02:08:48.407 075 16328.74 194.56 51078.61 88888.00 2016-03-15 02:08:48.907 075 16328.76 194.56 51078.57 88888.00 2016-03-15 02:08:49.407 075 16328.76 194.61 51078.60 88888.00 2016-03-15 02:08:49.907 075 16328.73 194.57 51078.66 88888.00 2016-03-15 02:08:50.407 075 16328.71 194.48 51078.60 88888.00 2016-03-15 02:08:50.907 075 16328.67 194.42 51078.53 88888.00 2016-03-15 02:08:51.408 075 16328.59 194.38 51078.49 88888.00 2016-03-15 02:08:51.908 075 16328.58 194.35 51078.44 88888.00 2016-03-15 02:08:52.408 075 16328.62 194.30 51078.40 88888.00 2016-03-15 02:08:52.908 075 16328.65 194.22 51078.39 88888.00 2016-03-15 02:08:53.408 075 16328.66 194.20 51078.38 88888.00 2016-03-15 02:08:53.908 075 16328.63 194.18 51078.37 88888.00 2016-03-15 02:08:54.408 075 16328.66 194.11 51078.32 88888.00 2016-03-15 02:08:54.908 075 16328.65 194.11 51078.32 88888.00 2016-03-15 02:08:55.408 075 16328.72 194.09 51078.31 88888.00 2016-03-15 02:08:55.908 075 16328.78 194.05 51078.29 88888.00 2016-03-15 02:08:56.408 075 16328.80 194.01 51078.29 88888.00 2016-03-15 02:08:56.908 075 16328.85 193.95 51078.21 88888.00 2016-03-15 02:08:57.408 075 16328.93 193.95 51078.26 88888.00 2016-03-15 02:08:57.908 075 16328.94 193.91 51078.25 88888.00 2016-03-15 02:08:58.408 075 16328.94 193.85 51078.24 88888.00 2016-03-15 02:08:58.908 075 16329.01 193.81 51078.17 88888.00 2016-03-15 02:08:59.408 075 16329.07 193.80 51078.17 88888.00 2016-03-15 02:08:59.908 075 16329.10 193.71 51078.20 88888.00 2016-03-15 02:09:00.408 075 16329.13 193.66 51078.17 88888.00 2016-03-15 02:09:00.908 075 16329.19 193.61 51078.16 88888.00 2016-03-15 02:09:01.408 075 16329.25 193.56 51078.15 88888.00 2016-03-15 02:09:01.908 075 16329.29 193.51 51078.19 88888.00 2016-03-15 02:09:02.408 075 16329.29 193.40 51078.21 88888.00 2016-03-15 02:09:02.908 075 16329.36 193.38 51078.19 88888.00 2016-03-15 02:09:03.408 075 16329.39 193.30 51078.14 88888.00 2016-03-15 02:09:03.908 075 16329.41 193.25 51078.19 88888.00 2016-03-15 02:09:04.408 075 16329.45 193.27 51078.22 88888.00 2016-03-15 02:09:04.908 075 16329.51 193.27 51078.21 88888.00 2016-03-15 02:09:05.408 075 16329.55 193.26 51078.13 88888.00 2016-03-15 02:09:05.908 075 16329.60 193.21 51078.11 88888.00 2016-03-15 02:09:06.408 075 16329.66 193.24 51078.22 88888.00 2016-03-15 02:09:06.908 075 16329.69 193.21 51078.21 88888.00 2016-03-15 02:09:07.408 075 16329.70 193.22 51078.17 88888.00 2016-03-15 02:09:07.908 075 16329.69 193.27 51078.24 88888.00 2016-03-15 02:09:08.408 075 16329.69 193.20 51078.26 88888.00 2016-03-15 02:09:08.908 075 16329.68 193.24 51078.20 88888.00 2016-03-15 02:09:09.408 075 16329.71 193.34 51078.17 88888.00 2016-03-15 02:09:09.908 075 16329.73 193.34 51078.16 88888.00 2016-03-15 02:09:10.408 075 16329.79 193.33 51078.23 88888.00 2016-03-15 02:09:10.908 075 16329.79 193.34 51078.28 88888.00 2016-03-15 02:09:11.408 075 16329.83 193.36 51078.19 88888.00 2016-03-15 02:09:11.908 075 16329.85 193.36 51078.09 88888.00 2016-03-15 02:09:12.408 075 16329.83 193.40 51078.07 88888.00 2016-03-15 02:09:12.908 075 16329.82 193.45 51078.03 88888.00 2016-03-15 02:09:13.408 075 16329.80 193.54 51078.05 88888.00 2016-03-15 02:09:13.908 075 16329.80 193.62 51078.04 88888.00 2016-03-15 02:09:14.408 075 16329.87 193.65 51078.06 88888.00 2016-03-15 02:09:14.908 075 16329.86 193.69 51078.12 88888.00 2016-03-15 02:09:15.408 075 16329.89 193.74 51078.17 88888.00 2016-03-15 02:09:15.908 075 16329.92 193.83 51078.22 88888.00 2016-03-15 02:09:16.408 075 16329.92 193.91 51078.19 88888.00 2016-03-15 02:09:16.908 075 16329.90 194.01 51078.19 88888.00 2016-03-15 02:09:17.408 075 16329.95 194.07 51078.14 88888.00 2016-03-15 02:09:17.908 075 16329.95 194.15 51078.15 88888.00 2016-03-15 02:09:18.408 075 16329.92 194.21 51078.20 88888.00 2016-03-15 02:09:18.908 075 16329.96 194.30 51078.21 88888.00 2016-03-15 02:09:19.408 075 16329.96 194.40 51078.25 88888.00 2016-03-15 02:09:19.908 075 16329.98 194.49 51078.26 88888.00 2016-03-15 02:09:20.408 075 16330.00 194.52 51078.25 88888.00 2016-03-15 02:09:20.908 075 16330.03 194.56 51078.24 88888.00 2016-03-15 02:09:21.409 075 16330.06 194.64 51078.28 88888.00 2016-03-15 02:09:21.909 075 16330.10 194.74 51078.28 88888.00 2016-03-15 02:09:22.409 075 16330.12 194.85 51078.30 88888.00 2016-03-15 02:09:22.909 075 16330.12 194.96 51078.33 88888.00 2016-03-15 02:09:23.409 075 16330.07 195.05 51078.32 88888.00 2016-03-15 02:09:23.909 075 16330.08 195.11 51078.34 88888.00 2016-03-15 02:09:24.409 075 16330.12 195.19 51078.32 88888.00 2016-03-15 02:09:24.909 075 16330.19 195.31 51078.37 88888.00 2016-03-15 02:09:25.409 075 16330.21 195.43 51078.37 88888.00 2016-03-15 02:09:25.909 075 16330.24 195.49 51078.33 88888.00 2016-03-15 02:09:26.409 075 16330.26 195.63 51078.31 88888.00 2016-03-15 02:09:26.909 075 16330.22 195.75 51078.32 88888.00 2016-03-15 02:09:27.409 075 16330.19 195.84 51078.30 88888.00 2016-03-15 02:09:27.909 075 16330.23 195.94 51078.26 88888.00 2016-03-15 02:09:28.409 075 16330.27 196.00 51078.29 88888.00 2016-03-15 02:09:28.909 075 16330.30 196.05 51078.25 88888.00 2016-03-15 02:09:29.409 075 16330.31 196.18 51078.24 88888.00 2016-03-15 02:09:29.909 075 16330.30 196.27 51078.23 88888.00 2016-03-15 02:09:30.409 075 16330.31 196.29 51078.20 88888.00 2016-03-15 02:09:30.909 075 16330.39 196.39 51078.20 88888.00 2016-03-15 02:09:31.409 075 16330.45 196.46 51078.17 88888.00 2016-03-15 02:09:31.909 075 16330.49 196.56 51078.21 88888.00 2016-03-15 02:09:32.409 075 16330.49 196.59 51078.23 88888.00 2016-03-15 02:09:32.909 075 16330.49 196.62 51078.29 88888.00 2016-03-15 02:09:33.409 075 16330.51 196.67 51078.30 88888.00 2016-03-15 02:09:33.909 075 16330.56 196.70 51078.29 88888.00 2016-03-15 02:09:34.409 075 16330.57 196.71 51078.24 88888.00 2016-03-15 02:09:34.909 075 16330.61 196.68 51078.19 88888.00 2016-03-15 02:09:35.409 075 16330.66 196.75 51078.20 88888.00 2016-03-15 02:09:35.909 075 16330.70 196.82 51078.16 88888.00 2016-03-15 02:09:36.409 075 16330.76 196.83 51078.13 88888.00 2016-03-15 02:09:36.909 075 16330.79 196.85 51078.19 88888.00 2016-03-15 02:09:37.409 075 16330.84 196.83 51078.16 88888.00 2016-03-15 02:09:37.909 075 16330.91 196.87 51078.20 88888.00 2016-03-15 02:09:38.409 075 16330.95 196.90 51078.16 88888.00 2016-03-15 02:09:38.909 075 16331.02 196.94 51078.09 88888.00 2016-03-15 02:09:39.409 075 16331.09 196.92 51078.04 88888.00 2016-03-15 02:09:39.909 075 16331.17 196.90 51078.03 88888.00 2016-03-15 02:09:40.409 075 16331.19 196.88 51078.00 88888.00 2016-03-15 02:09:40.909 075 16331.24 196.91 51078.01 88888.00 2016-03-15 02:09:41.409 075 16331.36 196.90 51077.96 88888.00 2016-03-15 02:09:41.909 075 16331.45 196.85 51077.96 88888.00 2016-03-15 02:09:42.409 075 16331.48 196.86 51077.98 88888.00 2016-03-15 02:09:42.909 075 16331.56 196.81 51078.00 88888.00 2016-03-15 02:09:43.409 075 16331.58 196.77 51077.98 88888.00 2016-03-15 02:09:43.909 075 16331.63 196.75 51077.89 88888.00 2016-03-15 02:09:44.409 075 16331.65 196.75 51077.79 88888.00 2016-03-15 02:09:44.909 075 16331.70 196.78 51077.76 88888.00 2016-03-15 02:09:45.409 075 16331.72 196.76 51077.77 88888.00 2016-03-15 02:09:45.909 075 16331.70 196.69 51077.74 88888.00 2016-03-15 02:09:46.409 075 16331.75 196.70 51077.67 88888.00 2016-03-15 02:09:46.909 075 16331.75 196.70 51077.63 88888.00 2016-03-15 02:09:47.409 075 16331.77 196.65 51077.56 88888.00 2016-03-15 02:09:47.909 075 16331.83 196.64 51077.50 88888.00 2016-03-15 02:09:48.409 075 16331.86 196.60 51077.40 88888.00 2016-03-15 02:09:48.909 075 16331.94 196.58 51077.36 88888.00 2016-03-15 02:09:49.409 075 16331.98 196.59 51077.38 88888.00 2016-03-15 02:09:49.909 075 16332.04 196.60 51077.41 88888.00 2016-03-15 02:09:50.409 075 16332.10 196.60 51077.34 88888.00 2016-03-15 02:09:50.909 075 16332.14 196.55 51077.33 88888.00 2016-03-15 02:09:51.409 075 16332.24 196.50 51077.36 88888.00 2016-03-15 02:09:51.909 075 16332.29 196.47 51077.30 88888.00 2016-03-15 02:09:52.409 075 16332.38 196.43 51077.23 88888.00 2016-03-15 02:09:52.909 075 16332.48 196.42 51077.23 88888.00 2016-03-15 02:09:53.409 075 16332.55 196.38 51077.22 88888.00 2016-03-15 02:09:53.909 075 16332.59 196.38 51077.18 88888.00 2016-03-15 02:09:54.409 075 16332.63 196.36 51077.22 88888.00 2016-03-15 02:09:54.909 075 16332.69 196.39 51077.19 88888.00 2016-03-15 02:09:55.409 075 16332.76 196.34 51077.14 88888.00 2016-03-15 02:09:55.909 075 16332.85 196.33 51077.12 88888.00 2016-03-15 02:09:56.410 075 16332.89 196.30 51077.09 88888.00 2016-03-15 02:09:56.910 075 16332.94 196.31 51077.05 88888.00 2016-03-15 02:09:57.410 075 16332.98 196.33 51077.09 88888.00 2016-03-15 02:09:57.910 075 16333.06 196.25 51077.05 88888.00 2016-03-15 02:09:58.410 075 16333.16 196.24 51076.97 88888.00 2016-03-15 02:09:58.910 075 16333.23 196.24 51076.95 88888.00 2016-03-15 02:09:59.410 075 16333.30 196.15 51076.91 88888.00 2016-03-15 02:09:59.910 075 16333.36 196.14 51076.84 88888.00 2016-03-15 02:10:00.410 075 16333.42 196.15 51076.82 88888.00 2016-03-15 02:10:00.910 075 16333.49 196.13 51076.78 88888.00 2016-03-15 02:10:01.410 075 16333.53 196.06 51076.75 88888.00 2016-03-15 02:10:01.910 075 16333.59 196.08 51076.66 88888.00 2016-03-15 02:10:02.410 075 16333.65 196.03 51076.67 88888.00 2016-03-15 02:10:02.910 075 16333.71 195.95 51076.72 88888.00 2016-03-15 02:10:03.410 075 16333.82 195.97 51076.67 88888.00 2016-03-15 02:10:03.910 075 16333.88 195.95 51076.65 88888.00 2016-03-15 02:10:04.410 075 16333.96 195.99 51076.72 88888.00 2016-03-15 02:10:04.910 075 16333.96 195.97 51076.70 88888.00 2016-03-15 02:10:05.410 075 16334.00 195.95 51076.65 88888.00 2016-03-15 02:10:05.910 075 16334.09 195.96 51076.60 88888.00 2016-03-15 02:10:06.410 075 16334.15 195.88 51076.63 88888.00 2016-03-15 02:10:06.910 075 16334.23 195.77 51076.60 88888.00 2016-03-15 02:10:07.410 075 16334.29 195.66 51076.48 88888.00 2016-03-15 02:10:07.910 075 16334.32 195.65 51076.41 88888.00 2016-03-15 02:10:08.410 075 16334.40 195.65 51076.35 88888.00 2016-03-15 02:10:08.910 075 16334.44 195.63 51076.33 88888.00 2016-03-15 02:10:09.410 075 16334.47 195.61 51076.32 88888.00 2016-03-15 02:10:09.910 075 16334.54 195.49 51076.33 88888.00 2016-03-15 02:10:10.410 075 16334.64 195.38 51076.33 88888.00 2016-03-15 02:10:10.910 075 16334.72 195.31 51076.30 88888.00 2016-03-15 02:10:11.410 075 16334.74 195.27 51076.23 88888.00 2016-03-15 02:10:11.910 075 16334.74 195.22 51076.24 88888.00 2016-03-15 02:10:12.410 075 16334.71 195.16 51076.22 88888.00 2016-03-15 02:10:12.910 075 16334.73 195.12 51076.15 88888.00 2016-03-15 02:10:13.410 075 16334.72 195.13 51076.09 88888.00 2016-03-15 02:10:13.910 075 16334.75 195.14 51076.09 88888.00 2016-03-15 02:10:14.410 075 16334.77 195.12 51076.05 88888.00 2016-03-15 02:10:14.910 075 16334.75 195.07 51076.01 88888.00 2016-03-15 02:10:15.410 075 16334.75 195.08 51075.93 88888.00 2016-03-15 02:10:15.910 075 16334.77 195.00 51075.87 88888.00 2016-03-15 02:10:16.410 075 16334.79 194.97 51075.83 88888.00 2016-03-15 02:10:16.910 075 16334.77 195.02 51075.74 88888.00 2016-03-15 02:10:17.410 075 16334.74 195.03 51075.69 88888.00 2016-03-15 02:10:17.910 075 16334.73 195.00 51075.67 88888.00 2016-03-15 02:10:18.410 075 16334.80 195.01 51075.59 88888.00 2016-03-15 02:10:18.910 075 16334.89 195.05 51075.56 88888.00 2016-03-15 02:10:19.410 075 16334.90 195.08 51075.49 88888.00 2016-03-15 02:10:19.910 075 16334.88 195.08 51075.49 88888.00 2016-03-15 02:10:20.410 075 16334.94 195.03 51075.45 88888.00 2016-03-15 02:10:20.910 075 16334.99 194.97 51075.43 88888.00 2016-03-15 02:10:21.410 075 16335.00 194.97 51075.36 88888.00 2016-03-15 02:10:21.910 075 16335.00 194.95 51075.36 88888.00 2016-03-15 02:10:22.410 075 16335.02 194.87 51075.37 88888.00 2016-03-15 02:10:22.910 075 16335.06 194.84 51075.36 88888.00 2016-03-15 02:10:23.410 075 16335.10 194.78 51075.37 88888.00 2016-03-15 02:10:23.910 075 16335.15 194.75 51075.35 88888.00 2016-03-15 02:10:24.410 075 16335.12 194.68 51075.30 88888.00 2016-03-15 02:10:24.910 075 16335.16 194.67 51075.28 88888.00 2016-03-15 02:10:25.410 075 16335.16 194.66 51075.22 88888.00 2016-03-15 02:10:25.910 075 16335.16 194.62 51075.12 88888.00 2016-03-15 02:10:26.411 075 16335.11 194.57 51075.08 88888.00 2016-03-15 02:10:26.911 075 16335.15 194.56 51075.04 88888.00 2016-03-15 02:10:27.411 075 16335.19 194.51 51075.06 88888.00 2016-03-15 02:10:27.911 075 16335.11 194.43 51075.04 88888.00 2016-03-15 02:10:28.411 075 16335.09 194.39 51074.98 88888.00 2016-03-15 02:10:28.911 075 16335.10 194.36 51074.92 88888.00 2016-03-15 02:10:29.411 075 16335.08 194.33 51074.88 88888.00 2016-03-15 02:10:29.911 075 16335.10 194.32 51074.83 88888.00 2016-03-15 02:10:30.411 075 16335.09 194.36 51074.82 88888.00 2016-03-15 02:10:30.911 075 16335.07 194.30 51074.84 88888.00 2016-03-15 02:10:31.411 075 16335.07 194.31 51074.83 88888.00 2016-03-15 02:10:31.911 075 16335.00 194.34 51074.71 88888.00 2016-03-15 02:10:32.411 075 16334.99 194.30 51074.63 88888.00 2016-03-15 02:10:32.911 075 16334.96 194.31 51074.55 88888.00 2016-03-15 02:10:33.411 075 16334.98 194.30 51074.45 88888.00 2016-03-15 02:10:33.911 075 16334.92 194.32 51074.43 88888.00 2016-03-15 02:10:34.411 075 16334.92 194.30 51074.51 88888.00 2016-03-15 02:10:34.911 075 16334.92 194.23 51074.47 88888.00 2016-03-15 02:10:35.411 075 16334.93 194.20 51074.47 88888.00 2016-03-15 02:10:35.911 075 16334.94 194.17 51074.47 88888.00 2016-03-15 02:10:36.411 075 16334.93 194.16 51074.43 88888.00 2016-03-15 02:10:36.911 075 16334.94 194.17 51074.39 88888.00 2016-03-15 02:10:37.411 075 16334.93 194.12 51074.37 88888.00 2016-03-15 02:10:37.911 075 16334.89 194.01 51074.31 88888.00 2016-03-15 02:10:38.411 075 16334.86 193.96 51074.33 88888.00 2016-03-15 02:10:38.911 075 16334.83 193.94 51074.33 88888.00 2016-03-15 02:10:39.411 075 16334.82 193.97 51074.25 88888.00 2016-03-15 02:10:39.911 075 16334.77 193.96 51074.19 88888.00 2016-03-15 02:10:40.411 075 16334.72 193.94 51074.19 88888.00 2016-03-15 02:10:40.911 075 16334.68 193.96 51074.17 88888.00 2016-03-15 02:10:41.411 075 16334.68 193.96 51074.15 88888.00 2016-03-15 02:10:41.911 075 16334.65 193.90 51074.08 88888.00 2016-03-15 02:10:42.411 075 16334.59 193.92 51074.09 88888.00 2016-03-15 02:10:42.911 075 16334.57 193.94 51074.07 88888.00 2016-03-15 02:10:43.411 075 16334.59 193.94 51073.98 88888.00 2016-03-15 02:10:43.911 075 16334.61 193.95 51073.93 88888.00 2016-03-15 02:10:44.411 075 16334.61 194.00 51073.96 88888.00 2016-03-15 02:10:44.911 075 16334.62 193.94 51073.93 88888.00 2016-03-15 02:10:45.411 075 16334.55 193.92 51073.92 88888.00 2016-03-15 02:10:45.911 075 16334.49 193.95 51073.92 88888.00 2016-03-15 02:10:46.411 075 16334.46 193.97 51073.85 88888.00 2016-03-15 02:10:46.911 075 16334.44 193.98 51073.81 88888.00 2016-03-15 02:10:47.411 075 16334.41 193.99 51073.80 88888.00 2016-03-15 02:10:47.911 075 16334.40 194.03 51073.78 88888.00 2016-03-15 02:10:48.411 075 16334.39 194.05 51073.71 88888.00 2016-03-15 02:10:48.911 075 16334.37 194.05 51073.71 88888.00 2016-03-15 02:10:49.411 075 16334.36 194.09 51073.70 88888.00 2016-03-15 02:10:49.911 075 16334.28 194.14 51073.67 88888.00 2016-03-15 02:10:50.411 075 16334.19 194.16 51073.59 88888.00 2016-03-15 02:10:50.911 075 16334.20 194.18 51073.57 88888.00 2016-03-15 02:10:51.411 075 16334.21 194.23 51073.56 88888.00 2016-03-15 02:10:51.911 075 16334.18 194.26 51073.54 88888.00 2016-03-15 02:10:52.411 075 16334.13 194.26 51073.52 88888.00 2016-03-15 02:10:52.911 075 16334.10 194.30 51073.54 88888.00 2016-03-15 02:10:53.411 075 16334.05 194.33 51073.54 88888.00 2016-03-15 02:10:53.911 075 16334.04 194.38 51073.52 88888.00 2016-03-15 02:10:54.411 075 16334.06 194.35 51073.47 88888.00 2016-03-15 02:10:54.911 075 16334.06 194.35 51073.41 88888.00 2016-03-15 02:10:55.411 075 16334.03 194.39 51073.43 88888.00 2016-03-15 02:10:55.911 075 16334.00 194.39 51073.43 88888.00 2016-03-15 02:10:56.412 075 16334.01 194.40 51073.33 88888.00 2016-03-15 02:10:56.912 075 16334.04 194.44 51073.25 88888.00 2016-03-15 02:10:57.412 075 16334.03 194.48 51073.23 88888.00 2016-03-15 02:10:57.912 075 16334.01 194.46 51073.19 88888.00 2016-03-15 02:10:58.412 075 16334.00 194.50 51073.18 88888.00 2016-03-15 02:10:58.912 075 16333.96 194.48 51073.19 88888.00 2016-03-15 02:10:59.412 075 16333.99 194.43 51073.17 88888.00 2016-03-15 02:10:59.912 075 16334.02 194.40 51073.14 88888.00 2016-03-15 02:11:00.412 075 16334.03 194.40 51073.09 88888.00 2016-03-15 02:11:00.912 075 16334.03 194.38 51073.02 88888.00 2016-03-15 02:11:01.412 075 16333.99 194.43 51073.02 88888.00 2016-03-15 02:11:01.912 075 16333.94 194.38 51072.98 88888.00 2016-03-15 02:11:02.412 075 16333.94 194.32 51072.97 88888.00 2016-03-15 02:11:02.912 075 16333.94 194.30 51072.90 88888.00 2016-03-15 02:11:03.412 075 16333.91 194.29 51072.91 88888.00 2016-03-15 02:11:03.912 075 16333.87 194.30 51072.84 88888.00 2016-03-15 02:11:04.412 075 16333.89 194.25 51072.74 88888.00 2016-03-15 02:11:04.912 075 16333.91 194.17 51072.70 88888.00 2016-03-15 02:11:05.412 075 16333.88 194.05 51072.71 88888.00 2016-03-15 02:11:05.912 075 16333.79 194.09 51072.61 88888.00 2016-03-15 02:11:06.412 075 16333.74 194.12 51072.53 88888.00 2016-03-15 02:11:06.912 075 16333.73 194.12 51072.45 88888.00 2016-03-15 02:11:07.412 075 16333.69 194.15 51072.49 88888.00 2016-03-15 02:11:07.912 075 16333.69 194.15 51072.47 88888.00 2016-03-15 02:11:08.412 075 16333.73 194.05 51072.50 88888.00 2016-03-15 02:11:08.912 075 16333.74 194.01 51072.43 88888.00 2016-03-15 02:11:09.412 075 16333.70 193.97 51072.37 88888.00 2016-03-15 02:11:09.912 075 16333.69 193.88 51072.33 88888.00 2016-03-15 02:11:10.412 075 16333.70 193.80 51072.29 88888.00 2016-03-15 02:11:10.912 075 16333.71 193.80 51072.25 88888.00 2016-03-15 02:11:11.412 075 16333.65 193.80 51072.19 88888.00 2016-03-15 02:11:11.912 075 16333.68 193.80 51072.15 88888.00 2016-03-15 02:11:12.412 075 16333.68 193.77 51072.15 88888.00 2016-03-15 02:11:12.912 075 16333.64 193.72 51072.14 88888.00 2016-03-15 02:11:13.412 075 16333.58 193.70 51072.05 88888.00 2016-03-15 02:11:13.912 075 16333.58 193.69 51072.03 88888.00 2016-03-15 02:11:14.412 075 16333.60 193.62 51071.95 88888.00 2016-03-15 02:11:14.912 075 16333.64 193.63 51071.89 88888.00 2016-03-15 02:11:15.412 075 16333.61 193.65 51071.90 88888.00 2016-03-15 02:11:15.912 075 16333.61 193.62 51071.85 88888.00 2016-03-15 02:11:16.412 075 16333.64 193.57 51071.80 88888.00 2016-03-15 02:11:16.912 075 16333.67 193.59 51071.78 88888.00 2016-03-15 02:11:17.412 075 16333.67 193.62 51071.77 88888.00 2016-03-15 02:11:17.912 075 16333.66 193.64 51071.77 88888.00 2016-03-15 02:11:18.412 075 16333.70 193.70 51071.76 88888.00 2016-03-15 02:11:18.912 075 16333.71 193.63 51071.72 88888.00 2016-03-15 02:11:19.412 075 16333.70 193.59 51071.72 88888.00 2016-03-15 02:11:19.912 075 16333.71 193.63 51071.63 88888.00 2016-03-15 02:11:20.412 075 16333.76 193.62 51071.54 88888.00 2016-03-15 02:11:20.912 075 16333.78 193.60 51071.53 88888.00 2016-03-15 02:11:21.412 075 16333.79 193.60 51071.55 88888.00 2016-03-15 02:11:21.912 075 16333.80 193.55 51071.42 88888.00 2016-03-15 02:11:22.412 075 16333.80 193.52 51071.35 88888.00 2016-03-15 02:11:22.912 075 16333.84 193.59 51071.30 88888.00 2016-03-15 02:11:23.412 075 16333.85 193.64 51071.26 88888.00 2016-03-15 02:11:23.912 075 16333.82 193.66 51071.23 88888.00 2016-03-15 02:11:24.412 075 16333.79 193.68 51071.19 88888.00 2016-03-15 02:11:24.912 075 16333.86 193.65 51071.09 88888.00 2016-03-15 02:11:25.412 075 16333.91 193.73 51071.05 88888.00 2016-03-15 02:11:25.912 075 16333.97 193.71 51071.07 88888.00 2016-03-15 02:11:26.413 075 16334.01 193.69 51071.05 88888.00 2016-03-15 02:11:26.913 075 16334.04 193.68 51071.02 88888.00 2016-03-15 02:11:27.413 075 16334.06 193.57 51070.98 88888.00 2016-03-15 02:11:27.913 075 16334.11 193.63 51070.90 88888.00 2016-03-15 02:11:28.413 075 16334.14 193.69 51070.90 88888.00 2016-03-15 02:11:28.913 075 16334.19 193.70 51070.90 88888.00 2016-03-15 02:11:29.413 075 16334.20 193.70 51070.88 88888.00 2016-03-15 02:11:29.913 075 16334.24 193.65 51070.86 88888.00 2016-03-15 02:11:30.413 075 16334.29 193.69 51070.80 88888.00 2016-03-15 02:11:30.913 075 16334.37 193.70 51070.80 88888.00 2016-03-15 02:11:31.413 075 16334.41 193.71 51070.81 88888.00 2016-03-15 02:11:31.913 075 16334.46 193.73 51070.73 88888.00 2016-03-15 02:11:32.413 075 16334.50 193.78 51070.71 88888.00 2016-03-15 02:11:32.913 075 16334.50 193.83 51070.70 88888.00 2016-03-15 02:11:33.413 075 16334.56 193.83 51070.66 88888.00 2016-03-15 02:11:33.913 075 16334.59 193.81 51070.63 88888.00 2016-03-15 02:11:34.413 075 16334.64 193.82 51070.53 88888.00 2016-03-15 02:11:34.913 075 16334.76 193.88 51070.47 88888.00 2016-03-15 02:11:35.413 075 16334.81 193.81 51070.40 88888.00 2016-03-15 02:11:35.913 075 16334.86 193.81 51070.38 88888.00 2016-03-15 02:11:36.413 075 16334.94 193.82 51070.29 88888.00 2016-03-15 02:11:36.913 075 16335.01 193.83 51070.24 88888.00 2016-03-15 02:11:37.413 075 16335.07 193.86 51070.23 88888.00 2016-03-15 02:11:37.913 075 16335.10 193.82 51070.25 88888.00 2016-03-15 02:11:38.413 075 16335.12 193.82 51070.26 88888.00 2016-03-15 02:11:38.913 075 16335.16 193.82 51070.24 88888.00 2016-03-15 02:11:39.413 075 16335.19 193.80 51070.21 88888.00 2016-03-15 02:11:39.913 075 16335.26 193.75 51070.11 88888.00 2016-03-15 02:11:40.413 075 16335.34 193.78 51070.04 88888.00 2016-03-15 02:11:40.913 075 16335.38 193.83 51070.03 88888.00 2016-03-15 02:11:41.413 075 16335.44 193.79 51070.04 88888.00 2016-03-15 02:11:41.913 075 16335.54 193.77 51070.03 88888.00 2016-03-15 02:11:42.413 075 16335.60 193.75 51070.01 88888.00 2016-03-15 02:11:42.913 075 16335.62 193.73 51069.94 88888.00 2016-03-15 02:11:43.413 075 16335.67 193.66 51069.87 88888.00 2016-03-15 02:11:43.913 075 16335.71 193.62 51069.84 88888.00 2016-03-15 02:11:44.413 075 16335.76 193.53 51069.78 88888.00 2016-03-15 02:11:44.913 075 16335.72 193.53 51069.76 88888.00 2016-03-15 02:11:45.413 075 16335.78 193.54 51069.71 88888.00 2016-03-15 02:11:45.913 075 16335.86 193.49 51069.65 88888.00 2016-03-15 02:11:46.413 075 16335.93 193.46 51069.58 88888.00 2016-03-15 02:11:46.913 075 16336.00 193.37 51069.49 88888.00 2016-03-15 02:11:47.413 075 16336.09 193.29 51069.41 88888.00 2016-03-15 02:11:47.913 075 16336.16 193.26 51069.38 88888.00 2016-03-15 02:11:48.413 075 16336.17 193.24 51069.38 88888.00 2016-03-15 02:11:48.913 075 16336.23 193.13 51069.38 88888.00 2016-03-15 02:11:49.413 075 16336.31 193.07 51069.37 88888.00 2016-03-15 02:11:49.913 075 16336.37 192.99 51069.30 88888.00 2016-03-15 02:11:50.413 075 16336.42 192.91 51069.25 88888.00 2016-03-15 02:11:50.913 075 16336.44 192.84 51069.17 88888.00 2016-03-15 02:11:51.413 075 16336.44 192.74 51069.09 88888.00 2016-03-15 02:11:51.913 075 16336.51 192.61 51069.00 88888.00 2016-03-15 02:11:52.413 075 16336.57 192.50 51068.96 88888.00 2016-03-15 02:11:52.913 075 16336.62 192.48 51069.00 88888.00 2016-03-15 02:11:53.413 075 16336.65 192.37 51068.89 88888.00 2016-03-15 02:11:53.913 075 16336.66 192.31 51068.83 88888.00 2016-03-15 02:11:54.413 075 16336.70 192.23 51068.79 88888.00 2016-03-15 02:11:54.913 075 16336.69 192.15 51068.74 88888.00 2016-03-15 02:11:55.413 075 16336.74 192.03 51068.70 88888.00 2016-03-15 02:11:55.913 075 16336.78 191.94 51068.65 88888.00 2016-03-15 02:11:56.404 075 16336.83 191.85 51068.56 88888.00 2016-03-15 02:11:56.904 075 16336.86 191.74 51068.50 88888.00 2016-03-15 02:11:57.404 075 16336.84 191.66 51068.49 88888.00 2016-03-15 02:11:57.904 075 16336.85 191.54 51068.47 88888.00 2016-03-15 02:11:58.404 075 16336.83 191.46 51068.42 88888.00 2016-03-15 02:11:58.904 075 16336.86 191.31 51068.31 88888.00 2016-03-15 02:11:59.404 075 16336.95 191.27 51068.22 88888.00 2016-03-15 02:11:59.904 075 16336.94 191.29 51068.14 88888.00 2016-03-15 02:12:00.404 075 16336.88 191.19 51068.10 88888.00 2016-03-15 02:12:00.904 075 16336.92 191.09 51068.09 88888.00 2016-03-15 02:12:01.404 075 16336.88 190.96 51068.04 88888.00 2016-03-15 02:12:01.904 075 16336.86 190.91 51067.95 88888.00 2016-03-15 02:12:02.404 075 16336.86 190.86 51067.85 88888.00 2016-03-15 02:12:02.904 075 16336.86 190.78 51067.76 88888.00 2016-03-15 02:12:03.404 075 16336.86 190.72 51067.74 88888.00 2016-03-15 02:12:03.904 075 16336.87 190.59 51067.72 88888.00 2016-03-15 02:12:04.404 075 16336.88 190.49 51067.70 88888.00 2016-03-15 02:12:04.904 075 16336.90 190.43 51067.65 88888.00 2016-03-15 02:12:05.404 075 16336.90 190.38 51067.60 88888.00 2016-03-15 02:12:05.904 075 16336.90 190.29 51067.55 88888.00 2016-03-15 02:12:06.404 075 16336.93 190.25 51067.50 88888.00 2016-03-15 02:12:06.904 075 16336.96 190.17 51067.46 88888.00 2016-03-15 02:12:07.404 075 16336.94 190.06 51067.41 88888.00 2016-03-15 02:12:07.904 075 16336.92 189.96 51067.39 88888.00 2016-03-15 02:12:08.404 075 16336.93 189.85 51067.32 88888.00 2016-03-15 02:12:08.904 075 16336.94 189.79 51067.29 88888.00 2016-03-15 02:12:09.404 075 16336.95 189.74 51067.22 88888.00 2016-03-15 02:12:09.904 075 16336.95 189.64 51067.17 88888.00 2016-03-15 02:12:10.404 075 16336.96 189.59 51067.11 88888.00 2016-03-15 02:12:10.904 075 16336.97 189.53 51067.05 88888.00 2016-03-15 02:12:11.404 075 16336.96 189.43 51067.00 88888.00 2016-03-15 02:12:11.904 075 16336.97 189.25 51066.98 88888.00 2016-03-15 02:12:12.404 075 16337.00 189.19 51066.94 88888.00 2016-03-15 02:12:12.904 075 16336.95 189.16 51066.90 88888.00 2016-03-15 02:12:13.404 075 16336.94 189.12 51066.89 88888.00 2016-03-15 02:12:13.904 075 16336.97 189.03 51066.85 88888.00 2016-03-15 02:12:14.404 075 16336.94 188.93 51066.77 88888.00 2016-03-15 02:12:14.904 075 16336.92 188.85 51066.73 88888.00 2016-03-15 02:12:15.404 075 16336.92 188.77 51066.72 88888.00 2016-03-15 02:12:15.904 075 16336.91 188.69 51066.66 88888.00 2016-03-15 02:12:16.404 075 16336.91 188.60 51066.64 88888.00 2016-03-15 02:12:16.904 075 16336.91 188.54 51066.60 88888.00 2016-03-15 02:12:17.404 075 16336.88 188.43 51066.60 88888.00 2016-03-15 02:12:17.904 075 16336.86 188.33 51066.62 88888.00 2016-03-15 02:12:18.404 075 16336.85 188.23 51066.57 88888.00 2016-03-15 02:12:18.904 075 16336.83 188.14 51066.54 88888.00 2016-03-15 02:12:19.404 075 16336.78 188.07 51066.46 88888.00 2016-03-15 02:12:19.904 075 16336.71 188.00 51066.39 88888.00 2016-03-15 02:12:20.404 075 16336.71 187.96 51066.34 88888.00 2016-03-15 02:12:20.904 075 16336.71 187.90 51066.37 88888.00 2016-03-15 02:12:21.404 075 16336.70 187.83 51066.34 88888.00 2016-03-15 02:12:21.904 075 16336.70 187.73 51066.22 88888.00 2016-03-15 02:12:22.404 075 16336.67 187.63 51066.14 88888.00 2016-03-15 02:12:22.904 075 16336.64 187.61 51066.07 88888.00 2016-03-15 02:12:23.404 075 16336.60 187.54 51066.04 88888.00 2016-03-15 02:12:23.904 075 16336.52 187.51 51065.99 88888.00 2016-03-15 02:12:24.404 075 16336.49 187.47 51065.98 88888.00 2016-03-15 02:12:24.904 075 16336.51 187.41 51065.99 88888.00 2016-03-15 02:12:25.404 075 16336.47 187.37 51065.95 88888.00 2016-03-15 02:12:25.904 075 16336.40 187.30 51065.88 88888.00 2016-03-15 02:12:26.405 075 16336.35 187.26 51065.82 88888.00 2016-03-15 02:12:26.905 075 16336.30 187.22 51065.77 88888.00 2016-03-15 02:12:27.405 075 16336.28 187.19 51065.77 88888.00 2016-03-15 02:12:27.905 075 16336.26 187.15 51065.82 88888.00 2016-03-15 02:12:28.405 075 16336.23 187.09 51065.79 88888.00 2016-03-15 02:12:28.905 075 16336.23 187.08 51065.80 88888.00 2016-03-15 02:12:29.405 075 16336.18 187.07 51065.76 88888.00 2016-03-15 02:12:29.905 075 16336.20 187.03 51065.72 88888.00 2016-03-15 02:12:30.405 075 16336.15 186.94 51065.70 88888.00 2016-03-15 02:12:30.905 075 16336.13 186.94 51065.67 88888.00 2016-03-15 02:12:31.405 075 16336.13 186.89 51065.68 88888.00 2016-03-15 02:12:31.905 075 16336.09 186.86 51065.66 88888.00 2016-03-15 02:12:32.405 075 16336.05 186.89 51065.66 88888.00 2016-03-15 02:12:32.905 075 16336.04 186.90 51065.62 88888.00 2016-03-15 02:12:33.405 075 16336.04 186.92 51065.56 88888.00 2016-03-15 02:12:33.905 075 16336.05 186.84 51065.49 88888.00 2016-03-15 02:12:34.405 075 16336.06 186.78 51065.46 88888.00 2016-03-15 02:12:34.905 075 16336.05 186.80 51065.53 88888.00 2016-03-15 02:12:35.405 075 16336.04 186.78 51065.53 88888.00 2016-03-15 02:12:35.905 075 16336.04 186.73 51065.47 88888.00 2016-03-15 02:12:36.405 075 16336.02 186.75 51065.43 88888.00 2016-03-15 02:12:36.905 075 16335.98 186.77 51065.38 88888.00 2016-03-15 02:12:37.405 075 16336.00 186.74 51065.37 88888.00 2016-03-15 02:12:37.905 075 16336.03 186.68 51065.35 88888.00 2016-03-15 02:12:38.405 075 16336.07 186.61 51065.37 88888.00 2016-03-15 02:12:38.905 075 16336.07 186.57 51065.35 88888.00 2016-03-15 02:12:39.405 075 16336.07 186.56 51065.36 88888.00 2016-03-15 02:12:39.905 075 16336.07 186.51 51065.35 88888.00 2016-03-15 02:12:40.405 075 16336.06 186.50 51065.31 88888.00 2016-03-15 02:12:40.905 075 16336.11 186.48 51065.30 88888.00 2016-03-15 02:12:41.405 075 16336.08 186.48 51065.31 88888.00 2016-03-15 02:12:41.905 075 16336.12 186.43 51065.26 88888.00 2016-03-15 02:12:42.405 075 16336.16 186.44 51065.22 88888.00 2016-03-15 02:12:42.905 075 16336.16 186.47 51065.19 88888.00 2016-03-15 02:12:43.405 075 16336.16 186.47 51065.20 88888.00 2016-03-15 02:12:43.905 075 16336.21 186.46 51065.24 88888.00 2016-03-15 02:12:44.405 075 16336.20 186.44 51065.26 88888.00 2016-03-15 02:12:44.905 075 16336.18 186.43 51065.24 88888.00 2016-03-15 02:12:45.405 075 16336.18 186.42 51065.18 88888.00 2016-03-15 02:12:45.905 075 16336.22 186.39 51065.12 88888.00 2016-03-15 02:12:46.405 075 16336.26 186.34 51065.10 88888.00 2016-03-15 02:12:46.905 075 16336.29 186.29 51065.07 88888.00 2016-03-15 02:12:47.405 075 16336.31 186.32 51065.08 88888.00 2016-03-15 02:12:47.905 075 16336.32 186.34 51064.98 88888.00 2016-03-15 02:12:48.405 075 16336.34 186.30 51064.97 88888.00 2016-03-15 02:12:48.905 075 16336.32 186.22 51065.00 88888.00 2016-03-15 02:12:49.405 075 16336.34 186.15 51065.05 88888.00 2016-03-15 02:12:49.905 075 16336.38 186.13 51065.07 88888.00 2016-03-15 02:12:50.405 075 16336.38 186.11 51065.02 88888.00 2016-03-15 02:12:50.905 075 16336.42 186.08 51065.00 88888.00 2016-03-15 02:12:51.405 075 16336.43 186.05 51064.98 88888.00 2016-03-15 02:12:51.905 075 16336.44 186.07 51064.98 88888.00 2016-03-15 02:12:52.405 075 16336.48 186.07 51064.92 88888.00 2016-03-15 02:12:52.905 075 16336.51 186.03 51064.89 88888.00 2016-03-15 02:12:53.405 075 16336.51 186.02 51064.88 88888.00 2016-03-15 02:12:53.905 075 16336.47 186.02 51064.79 88888.00 2016-03-15 02:12:54.405 075 16336.49 186.00 51064.72 88888.00 2016-03-15 02:12:54.905 075 16336.53 185.96 51064.76 88888.00 2016-03-15 02:12:55.405 075 16336.53 185.91 51064.79 88888.00 2016-03-15 02:12:55.905 075 16336.52 185.86 51064.79 88888.00 2016-03-15 02:12:56.405 075 16336.51 185.83 51064.73 88888.00 2016-03-15 02:12:56.905 075 16336.52 185.83 51064.74 88888.00 2016-03-15 02:12:57.405 075 16336.59 185.85 51064.72 88888.00 2016-03-15 02:12:57.905 075 16336.60 185.81 51064.67 88888.00 2016-03-15 02:12:58.405 075 16336.60 185.76 51064.66 88888.00 2016-03-15 02:12:58.905 075 16336.67 185.74 51064.71 88888.00 2016-03-15 02:12:59.405 075 16336.70 185.76 51064.63 88888.00 2016-03-15 02:12:59.905 075 16336.67 185.76 51064.58 88888.00 2016-03-15 02:13:00.405 075 16336.68 185.79 51064.55 88888.00 2016-03-15 02:13:00.905 075 16336.69 185.80 51064.52 88888.00 2016-03-15 02:13:01.406 075 16336.65 185.76 51064.51 88888.00 2016-03-15 02:13:01.906 075 16336.64 185.72 51064.51 88888.00 2016-03-15 02:13:02.406 075 16336.65 185.68 51064.46 88888.00 2016-03-15 02:13:02.906 075 16336.67 185.69 51064.41 88888.00 2016-03-15 02:13:03.406 075 16336.67 185.69 51064.37 88888.00 2016-03-15 02:13:03.906 075 16336.67 185.65 51064.37 88888.00 2016-03-15 02:13:04.406 075 16336.61 185.68 51064.29 88888.00 2016-03-15 02:13:04.906 075 16336.61 185.65 51064.27 88888.00 2016-03-15 02:13:05.406 075 16336.64 185.67 51064.27 88888.00 2016-03-15 02:13:05.906 075 16336.66 185.72 51064.28 88888.00 2016-03-15 02:13:06.406 075 16336.69 185.73 51064.23 88888.00 2016-03-15 02:13:06.906 075 16336.74 185.73 51064.21 88888.00 2016-03-15 02:13:07.406 075 16336.74 185.79 51064.17 88888.00 2016-03-15 02:13:07.906 075 16336.76 185.70 51064.10 88888.00 2016-03-15 02:13:08.406 075 16336.76 185.68 51064.11 88888.00 2016-03-15 02:13:08.906 075 16336.77 185.71 51064.08 88888.00 2016-03-15 02:13:09.406 075 16336.77 185.73 51064.06 88888.00 2016-03-15 02:13:09.906 075 16336.76 185.70 51064.05 88888.00 2016-03-15 02:13:10.406 075 16336.81 185.71 51064.05 88888.00 2016-03-15 02:13:10.906 075 16336.79 185.78 51064.04 88888.00 2016-03-15 02:13:11.406 075 16336.78 185.78 51064.01 88888.00 2016-03-15 02:13:11.906 075 16336.82 185.81 51063.99 88888.00 2016-03-15 02:13:12.406 075 16336.86 185.85 51063.93 88888.00 2016-03-15 02:13:12.906 075 16336.83 185.88 51063.95 88888.00 2016-03-15 02:13:13.406 075 16336.85 185.85 51063.95 88888.00 2016-03-15 02:13:13.906 075 16336.87 185.85 51063.96 88888.00 2016-03-15 02:13:14.406 075 16336.90 185.88 51063.95 88888.00 2016-03-15 02:13:14.906 075 16336.94 185.90 51063.90 88888.00 2016-03-15 02:13:15.406 075 16336.95 185.91 51063.87 88888.00 2016-03-15 02:13:15.906 075 16336.95 185.88 51063.80 88888.00 2016-03-15 02:13:16.406 075 16336.94 185.91 51063.81 88888.00 2016-03-15 02:13:16.906 075 16336.93 185.89 51063.80 88888.00 2016-03-15 02:13:17.406 075 16336.94 185.85 51063.78 88888.00 2016-03-15 02:13:17.906 075 16336.99 185.86 51063.83 88888.00 2016-03-15 02:13:18.406 075 16337.01 185.86 51063.81 88888.00 2016-03-15 02:13:18.906 075 16337.03 185.86 51063.80 88888.00 2016-03-15 02:13:19.406 075 16337.04 185.88 51063.77 88888.00 2016-03-15 02:13:19.906 075 16337.08 185.89 51063.73 88888.00 2016-03-15 02:13:20.406 075 16337.06 185.86 51063.77 88888.00 2016-03-15 02:13:20.906 075 16337.05 185.85 51063.73 88888.00 2016-03-15 02:13:21.406 075 16337.06 185.80 51063.71 88888.00 2016-03-15 02:13:21.906 075 16337.05 185.76 51063.65 88888.00 2016-03-15 02:13:22.406 075 16337.05 185.71 51063.61 88888.00 2016-03-15 02:13:22.906 075 16337.10 185.72 51063.57 88888.00 2016-03-15 02:13:23.406 075 16337.06 185.73 51063.60 88888.00 2016-03-15 02:13:23.906 075 16337.08 185.68 51063.53 88888.00 2016-03-15 02:13:24.406 075 16337.13 185.65 51063.47 88888.00 2016-03-15 02:13:24.906 075 16337.14 185.65 51063.49 88888.00 2016-03-15 02:13:25.406 075 16337.14 185.57 51063.46 88888.00 2016-03-15 02:13:25.906 075 16337.14 185.51 51063.38 88888.00 2016-03-15 02:13:26.406 075 16337.18 185.51 51063.33 88888.00 2016-03-15 02:13:26.906 075 16337.22 185.51 51063.28 88888.00 2016-03-15 02:13:27.406 075 16337.25 185.41 51063.26 88888.00 2016-03-15 02:13:27.906 075 16337.26 185.42 51063.31 88888.00 2016-03-15 02:13:28.406 075 16337.29 185.43 51063.41 88888.00 2016-03-15 02:13:28.906 075 16337.29 185.39 51063.34 88888.00 2016-03-15 02:13:29.406 075 16337.29 185.33 51063.26 88888.00 2016-03-15 02:13:29.906 075 16337.31 185.24 51063.27 88888.00 2016-03-15 02:13:30.406 075 16337.35 185.13 51063.26 88888.00 2016-03-15 02:13:30.906 075 16337.34 185.12 51063.20 88888.00 2016-03-15 02:13:31.407 075 16337.35 185.12 51063.13 88888.00 2016-03-15 02:13:31.907 075 16337.32 185.10 51063.13 88888.00 2016-03-15 02:13:32.407 075 16337.32 185.07 51063.10 88888.00 2016-03-15 02:13:32.907 075 16337.32 185.02 51063.04 88888.00 2016-03-15 02:13:33.407 075 16337.34 185.04 51062.92 88888.00 2016-03-15 02:13:33.907 075 16337.38 184.99 51062.91 88888.00 2016-03-15 02:13:34.407 075 16337.41 184.94 51062.91 88888.00 2016-03-15 02:13:34.907 075 16337.40 184.98 51062.92 88888.00 2016-03-15 02:13:35.407 075 16337.39 185.00 51062.94 88888.00 2016-03-15 02:13:35.907 075 16337.40 184.99 51062.91 88888.00 2016-03-15 02:13:36.407 075 16337.37 185.00 51062.89 88888.00 2016-03-15 02:13:36.907 075 16337.39 184.95 51062.88 88888.00 2016-03-15 02:13:37.407 075 16337.41 184.92 51062.87 88888.00 2016-03-15 02:13:37.907 075 16337.41 184.91 51062.88 88888.00 2016-03-15 02:13:38.407 075 16337.39 184.93 51062.88 88888.00 2016-03-15 02:13:38.907 075 16337.41 184.99 51062.94 88888.00 2016-03-15 02:13:39.407 075 16337.43 184.96 51062.88 88888.00 2016-03-15 02:13:39.907 075 16337.41 184.94 51062.80 88888.00 2016-03-15 02:13:40.407 075 16337.43 184.91 51062.81 88888.00 2016-03-15 02:13:40.907 075 16337.43 184.87 51062.82 88888.00 2016-03-15 02:13:41.407 075 16337.50 184.83 51062.73 88888.00 2016-03-15 02:13:41.907 075 16337.49 184.85 51062.64 88888.00 2016-03-15 02:13:42.407 075 16337.52 184.93 51062.59 88888.00 2016-03-15 02:13:42.907 075 16337.52 184.86 51062.52 88888.00 2016-03-15 02:13:43.407 075 16337.52 184.84 51062.58 88888.00 2016-03-15 02:13:43.907 075 16337.53 184.81 51062.59 88888.00 2016-03-15 02:13:44.407 075 16337.49 184.81 51062.60 88888.00 2016-03-15 02:13:44.907 075 16337.53 184.80 51062.50 88888.00 2016-03-15 02:13:45.407 075 16337.52 184.78 51062.45 88888.00 2016-03-15 02:13:45.907 075 16337.50 184.80 51062.37 88888.00 2016-03-15 02:13:46.407 075 16337.52 184.77 51062.37 88888.00 2016-03-15 02:13:46.907 075 16337.52 184.74 51062.36 88888.00 2016-03-15 02:13:47.407 075 16337.52 184.72 51062.40 88888.00 2016-03-15 02:13:47.907 075 16337.52 184.70 51062.40 88888.00 2016-03-15 02:13:48.407 075 16337.55 184.70 51062.39 88888.00 2016-03-15 02:13:48.907 075 16337.56 184.69 51062.27 88888.00 2016-03-15 02:13:49.407 075 16337.62 184.73 51062.21 88888.00 2016-03-15 02:13:49.907 075 16337.59 184.64 51062.19 88888.00 2016-03-15 02:13:50.407 075 16337.52 184.59 51062.19 88888.00 2016-03-15 02:13:50.907 075 16337.46 184.58 51062.14 88888.00 2016-03-15 02:13:51.407 075 16337.46 184.55 51062.12 88888.00 2016-03-15 02:13:51.907 075 16337.46 184.51 51062.08 88888.00 2016-03-15 02:13:52.407 075 16337.44 184.52 51062.05 88888.00 2016-03-15 02:13:52.907 075 16337.40 184.45 51062.02 88888.00 2016-03-15 02:13:53.407 075 16337.37 184.42 51062.00 88888.00 2016-03-15 02:13:53.907 075 16337.34 184.47 51061.99 88888.00 2016-03-15 02:13:54.407 075 16337.32 184.46 51061.96 88888.00 2016-03-15 02:13:54.907 075 16337.21 184.45 51061.90 88888.00 2016-03-15 02:13:55.407 075 16337.19 184.33 51061.84 88888.00 2016-03-15 02:13:55.907 075 16337.13 184.33 51061.80 88888.00 2016-03-15 02:13:56.407 075 16337.11 184.33 51061.77 88888.00 2016-03-15 02:13:56.907 075 16337.08 184.30 51061.73 88888.00 2016-03-15 02:13:57.407 075 16337.00 184.24 51061.75 88888.00 2016-03-15 02:13:57.907 075 16336.97 184.22 51061.72 88888.00 2016-03-15 02:13:58.407 075 16336.95 184.21 51061.66 88888.00 2016-03-15 02:13:58.907 075 16336.93 184.21 51061.66 88888.00 2016-03-15 02:13:59.407 075 16336.87 184.20 51061.61 88888.00 2016-03-15 02:13:59.907 075 16336.83 184.21 51061.57 88888.00 2016-03-15 02:14:00.407 075 16336.78 184.21 51061.59 88888.00 2016-03-15 02:14:00.907 075 16336.75 184.17 51061.61 88888.00 2016-03-15 02:14:01.408 075 16336.74 184.20 51061.53 88888.00 2016-03-15 02:14:01.908 075 16336.74 184.20 51061.44 88888.00 2016-03-15 02:14:02.408 075 16336.73 184.17 51061.43 88888.00 2016-03-15 02:14:02.908 075 16336.64 184.08 51061.44 88888.00 2016-03-15 02:14:03.408 075 16336.64 184.06 51061.42 88888.00 2016-03-15 02:14:03.908 075 16336.65 184.05 51061.44 88888.00 2016-03-15 02:14:04.408 075 16336.66 184.04 51061.41 88888.00 2016-03-15 02:14:04.908 075 16336.65 183.98 51061.33 88888.00 2016-03-15 02:14:05.408 075 16336.61 183.98 51061.32 88888.00 2016-03-15 02:14:05.908 075 16336.61 183.99 51061.34 88888.00 2016-03-15 02:14:06.408 075 16336.58 184.03 51061.29 88888.00 2016-03-15 02:14:06.908 075 16336.56 183.98 51061.24 88888.00 2016-03-15 02:14:07.408 075 16336.58 183.93 51061.21 88888.00 2016-03-15 02:14:07.908 075 16336.55 183.88 51061.22 88888.00 2016-03-15 02:14:08.408 075 16336.57 183.90 51061.15 88888.00 2016-03-15 02:14:08.908 075 16336.59 183.90 51061.09 88888.00 2016-03-15 02:14:09.408 075 16336.60 183.93 51061.12 88888.00 2016-03-15 02:14:09.908 075 16336.59 183.90 51061.14 88888.00 2016-03-15 02:14:10.408 075 16336.52 183.88 51061.16 88888.00 2016-03-15 02:14:10.908 075 16336.50 183.90 51061.13 88888.00 2016-03-15 02:14:11.408 075 16336.47 183.89 51061.06 88888.00 2016-03-15 02:14:11.908 075 16336.41 183.82 51061.03 88888.00 2016-03-15 02:14:12.408 075 16336.41 183.84 51061.03 88888.00 2016-03-15 02:14:12.908 075 16336.35 183.81 51061.07 88888.00 2016-03-15 02:14:13.408 075 16336.35 183.77 51061.05 88888.00 2016-03-15 02:14:13.908 075 16336.39 183.79 51061.03 88888.00 2016-03-15 02:14:14.408 075 16336.38 183.74 51061.01 88888.00 2016-03-15 02:14:14.908 075 16336.35 183.74 51060.95 88888.00 2016-03-15 02:14:15.408 075 16336.39 183.79 51060.89 88888.00 2016-03-15 02:14:15.908 075 16336.35 183.82 51060.83 88888.00 2016-03-15 02:14:16.408 075 16336.32 183.73 51060.81 88888.00 2016-03-15 02:14:16.908 075 16336.25 183.70 51060.76 88888.00 2016-03-15 02:14:17.408 075 16336.18 183.71 51060.75 88888.00 2016-03-15 02:14:17.908 075 16336.15 183.67 51060.71 88888.00 2016-03-15 02:14:18.408 075 16336.16 183.70 51060.67 88888.00 2016-03-15 02:14:18.908 075 16336.15 183.71 51060.66 88888.00 2016-03-15 02:14:19.408 075 16336.12 183.71 51060.70 88888.00 2016-03-15 02:14:19.908 075 16336.09 183.71 51060.70 88888.00 2016-03-15 02:14:20.408 075 16336.13 183.62 51060.66 88888.00 2016-03-15 02:14:20.908 075 16336.11 183.62 51060.59 88888.00 2016-03-15 02:14:21.408 075 16336.12 183.62 51060.56 88888.00 2016-03-15 02:14:21.908 075 16336.04 183.68 51060.53 88888.00 2016-03-15 02:14:22.408 075 16336.06 183.65 51060.57 88888.00 2016-03-15 02:14:22.908 075 16336.06 183.62 51060.53 88888.00 2016-03-15 02:14:23.408 075 16336.07 183.58 51060.49 88888.00 2016-03-15 02:14:23.908 075 16336.07 183.61 51060.44 88888.00 2016-03-15 02:14:24.408 075 16336.07 183.68 51060.40 88888.00 2016-03-15 02:14:24.908 075 16336.06 183.70 51060.42 88888.00 2016-03-15 02:14:25.408 075 16336.07 183.65 51060.37 88888.00 2016-03-15 02:14:25.908 075 16336.07 183.63 51060.29 88888.00 2016-03-15 02:14:26.408 075 16336.08 183.69 51060.32 88888.00 2016-03-15 02:14:26.908 075 16336.05 183.63 51060.34 88888.00 2016-03-15 02:14:27.408 075 16336.05 183.61 51060.39 88888.00 2016-03-15 02:14:27.908 075 16336.04 183.61 51060.39 88888.00 2016-03-15 02:14:28.408 075 16336.05 183.56 51060.34 88888.00 2016-03-15 02:14:28.908 075 16336.00 183.58 51060.33 88888.00 2016-03-15 02:14:29.408 075 16336.06 183.54 51060.32 88888.00 2016-03-15 02:14:29.908 075 16336.04 183.55 51060.25 88888.00 2016-03-15 02:14:30.408 075 16336.04 183.50 51060.23 88888.00 2016-03-15 02:14:30.908 075 16336.00 183.51 51060.21 88888.00 2016-03-15 02:14:31.409 075 16335.98 183.48 51060.19 88888.00 2016-03-15 02:14:31.909 075 16335.95 183.47 51060.14 88888.00 2016-03-15 02:14:32.409 075 16335.91 183.46 51060.11 88888.00 2016-03-15 02:14:32.909 075 16335.90 183.46 51060.12 88888.00 2016-03-15 02:14:33.409 075 16335.89 183.43 51060.08 88888.00 2016-03-15 02:14:33.909 075 16335.86 183.42 51060.03 88888.00 2016-03-15 02:14:34.409 075 16335.87 183.39 51060.05 88888.00 2016-03-15 02:14:34.909 075 16335.82 183.39 51060.06 88888.00 2016-03-15 02:14:35.409 075 16335.85 183.33 51060.00 88888.00 2016-03-15 02:14:35.909 075 16335.82 183.29 51060.03 88888.00 2016-03-15 02:14:36.409 075 16335.80 183.22 51060.01 88888.00 2016-03-15 02:14:36.909 075 16335.82 183.24 51059.96 88888.00 2016-03-15 02:14:37.409 075 16335.82 183.17 51059.93 88888.00 2016-03-15 02:14:37.909 075 16335.79 183.13 51059.87 88888.00 2016-03-15 02:14:38.409 075 16335.81 183.13 51059.86 88888.00 2016-03-15 02:14:38.909 075 16335.81 183.16 51059.92 88888.00 2016-03-15 02:14:39.409 075 16335.80 183.12 51059.93 88888.00 2016-03-15 02:14:39.909 075 16335.85 183.10 51059.84 88888.00 2016-03-15 02:14:40.409 075 16335.89 183.11 51059.75 88888.00 2016-03-15 02:14:40.909 075 16335.89 183.06 51059.74 88888.00 2016-03-15 02:14:41.409 075 16335.89 183.06 51059.73 88888.00 2016-03-15 02:14:41.909 075 16335.87 183.00 51059.62 88888.00 2016-03-15 02:14:42.409 075 16335.86 182.94 51059.49 88888.00 2016-03-15 02:14:42.909 075 16335.81 182.84 51059.45 88888.00 2016-03-15 02:14:43.409 075 16335.80 182.86 51059.51 88888.00 2016-03-15 02:14:43.909 075 16335.82 182.78 51059.50 88888.00 2016-03-15 02:14:44.409 075 16335.81 182.72 51059.47 88888.00 2016-03-15 02:14:44.909 075 16335.87 182.72 51059.51 88888.00 2016-03-15 02:14:45.409 075 16335.90 182.69 51059.50 88888.00 2016-03-15 02:14:45.909 075 16335.87 182.68 51059.49 88888.00 2016-03-15 02:14:46.409 075 16335.81 182.64 51059.43 88888.00 2016-03-15 02:14:46.909 075 16335.84 182.63 51059.43 88888.00 2016-03-15 02:14:47.409 075 16335.84 182.63 51059.41 88888.00 2016-03-15 02:14:47.909 075 16335.80 182.63 51059.42 88888.00 2016-03-15 02:14:48.409 075 16335.81 182.55 51059.46 88888.00 2016-03-15 02:14:48.909 075 16335.84 182.55 51059.46 88888.00 2016-03-15 02:14:49.409 075 16335.80 182.54 51059.40 88888.00 2016-03-15 02:14:49.909 075 16335.77 182.57 51059.32 88888.00 2016-03-15 02:14:50.409 075 16335.77 182.49 51059.32 88888.00 2016-03-15 02:14:50.909 075 16335.78 182.49 51059.27 88888.00 2016-03-15 02:14:51.409 075 16335.79 182.51 51059.27 88888.00 2016-03-15 02:14:51.909 075 16335.77 182.48 51059.27 88888.00 2016-03-15 02:14:52.409 075 16335.74 182.49 51059.22 88888.00 2016-03-15 02:14:52.909 075 16335.73 182.48 51059.22 88888.00 2016-03-15 02:14:53.409 075 16335.78 182.47 51059.18 88888.00 2016-03-15 02:14:53.909 075 16335.78 182.50 51059.18 88888.00 2016-03-15 02:14:54.409 075 16335.76 182.49 51059.19 88888.00 2016-03-15 02:14:54.909 075 16335.69 182.49 51059.15 88888.00 2016-03-15 02:14:55.409 075 16335.69 182.50 51059.12 88888.00 2016-03-15 02:14:55.909 075 16335.71 182.48 51059.12 88888.00 2016-03-15 02:14:56.409 075 16335.69 182.48 51059.14 88888.00 2016-03-15 02:14:56.909 075 16335.68 182.43 51059.15 88888.00 2016-03-15 02:14:57.409 075 16335.70 182.48 51059.15 88888.00 2016-03-15 02:14:57.909 075 16335.71 182.49 51059.14 88888.00 2016-03-15 02:14:58.409 075 16335.70 182.42 51059.10 88888.00 2016-03-15 02:14:58.909 075 16335.72 182.43 51059.05 88888.00 2016-03-15 02:14:59.409 075 16335.76 182.45 51059.02 88888.00 2016-03-15 02:14:59.909 075 16335.77 182.41 51059.01 88888.00 2016-03-15 02:15:00.409 075 16335.81 182.40 51059.01 88888.00 2016-03-15 02:15:00.909 075 16335.87 182.41 51058.99 88888.00 2016-03-15 02:15:01.409 075 16335.86 182.42 51059.00 88888.00 2016-03-15 02:15:01.909 075 16335.87 182.40 51058.99 88888.00 2016-03-15 02:15:02.409 075 16335.93 182.37 51058.93 88888.00 2016-03-15 02:15:02.909 075 16335.95 182.42 51058.94 88888.00 2016-03-15 02:15:03.409 075 16335.98 182.41 51058.87 88888.00 2016-03-15 02:15:03.909 075 16335.99 182.37 51058.85 88888.00 2016-03-15 02:15:04.409 075 16335.98 182.34 51058.79 88888.00 2016-03-15 02:15:04.909 075 16335.96 182.33 51058.75 88888.00 2016-03-15 02:15:05.409 075 16335.95 182.34 51058.77 88888.00 2016-03-15 02:15:05.909 075 16335.99 182.32 51058.83 88888.00 2016-03-15 02:15:06.410 075 16336.03 182.31 51058.79 88888.00 2016-03-15 02:15:06.910 075 16336.07 182.28 51058.77 88888.00 2016-03-15 02:15:07.410 075 16336.08 182.29 51058.81 88888.00 2016-03-15 02:15:07.910 075 16336.09 182.30 51058.82 88888.00 2016-03-15 02:15:08.410 075 16336.04 182.32 51058.82 88888.00 2016-03-15 02:15:08.910 075 16336.04 182.34 51058.79 88888.00 2016-03-15 02:15:09.410 075 16336.07 182.28 51058.75 88888.00 2016-03-15 02:15:09.910 075 16336.11 182.29 51058.73 88888.00 2016-03-15 02:15:10.410 075 16336.14 182.26 51058.64 88888.00 2016-03-15 02:15:10.910 075 16336.18 182.24 51058.60 88888.00 2016-03-15 02:15:11.410 075 16336.17 182.25 51058.61 88888.00 2016-03-15 02:15:11.910 075 16336.17 182.26 51058.58 88888.00 2016-03-15 02:15:12.410 075 16336.12 182.23 51058.58 88888.00 2016-03-15 02:15:12.910 075 16336.12 182.20 51058.61 88888.00 2016-03-15 02:15:13.410 075 16336.18 182.24 51058.57 88888.00 2016-03-15 02:15:13.910 075 16336.18 182.22 51058.50 88888.00 2016-03-15 02:15:14.410 075 16336.21 182.20 51058.51 88888.00 2016-03-15 02:15:14.910 075 16336.22 182.25 51058.53 88888.00 2016-03-15 02:15:15.410 075 16336.24 182.20 51058.53 88888.00 2016-03-15 02:15:15.910 075 16336.32 182.14 51058.47 88888.00 2016-03-15 02:15:16.410 075 16336.34 182.10 51058.44 88888.00 2016-03-15 02:15:16.910 075 16336.37 182.07 51058.40 88888.00 2016-03-15 02:15:17.410 075 16336.35 182.06 51058.38 88888.00 2016-03-15 02:15:17.910 075 16336.32 182.05 51058.39 88888.00 2016-03-15 02:15:18.410 075 16336.31 182.06 51058.35 88888.00 2016-03-15 02:15:18.910 075 16336.34 182.02 51058.36 88888.00 2016-03-15 02:15:19.410 075 16336.42 181.98 51058.33 88888.00 2016-03-15 02:15:19.910 075 16336.43 181.96 51058.30 88888.00 2016-03-15 02:15:20.410 075 16336.47 181.98 51058.24 88888.00 2016-03-15 02:15:20.910 075 16336.47 182.08 51058.26 88888.00 2016-03-15 02:15:21.410 075 16336.48 182.10 51058.26 88888.00 2016-03-15 02:15:21.910 075 16336.51 182.03 51058.24 88888.00 2016-03-15 02:15:22.410 075 16336.50 182.08 51058.24 88888.00 2016-03-15 02:15:22.910 075 16336.48 182.08 51058.21 88888.00 2016-03-15 02:15:23.410 075 16336.49 182.03 51058.15 88888.00 2016-03-15 02:15:23.910 075 16336.49 181.99 51058.11 88888.00 2016-03-15 02:15:24.410 075 16336.51 181.98 51058.08 88888.00 2016-03-15 02:15:24.910 075 16336.55 181.97 51058.11 88888.00 2016-03-15 02:15:25.410 075 16336.56 182.02 51058.13 88888.00 2016-03-15 02:15:25.910 075 16336.57 182.03 51058.11 88888.00 2016-03-15 02:15:26.410 075 16336.64 181.97 51058.08 88888.00 2016-03-15 02:15:26.910 075 16336.64 181.97 51058.04 88888.00 2016-03-15 02:15:27.410 075 16336.62 182.00 51058.04 88888.00 2016-03-15 02:15:27.910 075 16336.64 181.95 51058.02 88888.00 2016-03-15 02:15:28.410 075 16336.66 181.91 51057.99 88888.00 2016-03-15 02:15:28.910 075 16336.68 181.88 51058.00 88888.00 2016-03-15 02:15:29.410 075 16336.67 181.91 51057.96 88888.00 2016-03-15 02:15:29.910 075 16336.61 181.91 51057.89 88888.00 2016-03-15 02:15:30.410 075 16336.66 181.88 51057.81 88888.00 2016-03-15 02:15:30.910 075 16336.68 181.91 51057.82 88888.00 2016-03-15 02:15:31.410 075 16336.71 181.87 51057.85 88888.00 2016-03-15 02:15:31.910 075 16336.77 181.89 51057.81 88888.00 2016-03-15 02:15:32.410 075 16336.77 181.91 51057.86 88888.00 2016-03-15 02:15:32.910 075 16336.76 181.88 51057.91 88888.00 2016-03-15 02:15:33.410 075 16336.76 181.87 51057.94 88888.00 2016-03-15 02:15:33.910 075 16336.77 181.89 51057.94 88888.00 2016-03-15 02:15:34.410 075 16336.76 181.87 51057.93 88888.00 2016-03-15 02:15:34.910 075 16336.78 181.82 51057.92 88888.00 2016-03-15 02:15:35.410 075 16336.79 181.77 51057.87 88888.00 2016-03-15 02:15:35.910 075 16336.79 181.73 51057.83 88888.00 2016-03-15 02:15:36.411 075 16336.79 181.77 51057.85 88888.00 2016-03-15 02:15:36.911 075 16336.79 181.77 51057.80 88888.00 2016-03-15 02:15:37.411 075 16336.81 181.76 51057.76 88888.00 2016-03-15 02:15:37.911 075 16336.81 181.72 51057.76 88888.00 2016-03-15 02:15:38.411 075 16336.81 181.74 51057.76 88888.00 2016-03-15 02:15:38.911 075 16336.82 181.74 51057.76 88888.00 2016-03-15 02:15:39.411 075 16336.83 181.77 51057.80 88888.00 2016-03-15 02:15:39.911 075 16336.79 181.77 51057.81 88888.00 2016-03-15 02:15:40.411 075 16336.75 181.79 51057.75 88888.00 2016-03-15 02:15:40.911 075 16336.77 181.81 51057.66 88888.00 2016-03-15 02:15:41.411 075 16336.84 181.74 51057.65 88888.00 2016-03-15 02:15:41.911 075 16336.85 181.76 51057.67 88888.00 2016-03-15 02:15:42.411 075 16336.84 181.81 51057.67 88888.00 2016-03-15 02:15:42.911 075 16336.82 181.82 51057.65 88888.00 2016-03-15 02:15:43.411 075 16336.78 181.78 51057.62 88888.00 2016-03-15 02:15:43.911 075 16336.76 181.80 51057.62 88888.00 2016-03-15 02:15:44.411 075 16336.77 181.84 51057.65 88888.00 2016-03-15 02:15:44.911 075 16336.78 181.87 51057.63 88888.00 2016-03-15 02:15:45.411 075 16336.79 181.86 51057.66 88888.00 2016-03-15 02:15:45.911 075 16336.75 181.88 51057.63 88888.00 2016-03-15 02:15:46.411 075 16336.76 181.90 51057.59 88888.00 2016-03-15 02:15:46.911 075 16336.74 181.93 51057.62 88888.00 2016-03-15 02:15:47.411 075 16336.79 181.95 51057.58 88888.00 2016-03-15 02:15:47.911 075 16336.81 181.95 51057.60 88888.00 2016-03-15 02:15:48.411 075 16336.79 181.96 51057.58 88888.00 2016-03-15 02:15:48.911 075 16336.82 181.91 51057.58 88888.00 2016-03-15 02:15:49.411 075 16336.88 181.91 51057.53 88888.00 2016-03-15 02:15:49.911 075 16336.88 181.95 51057.56 88888.00 2016-03-15 02:15:50.411 075 16336.91 181.95 51057.56 88888.00 2016-03-15 02:15:50.911 075 16336.93 181.97 51057.52 88888.00 2016-03-15 02:15:51.411 075 16336.91 181.96 51057.49 88888.00 2016-03-15 02:15:51.911 075 16336.90 181.91 51057.52 88888.00 2016-03-15 02:15:52.411 075 16336.90 181.99 51057.56 88888.00 2016-03-15 02:15:52.911 075 16336.88 182.02 51057.58 88888.00 2016-03-15 02:15:53.411 075 16336.88 182.00 51057.52 88888.00 2016-03-15 02:15:53.911 075 16336.94 182.03 51057.49 88888.00 2016-03-15 02:15:54.411 075 16336.94 182.07 51057.48 88888.00 2016-03-15 02:15:54.911 075 16336.94 182.10 51057.45 88888.00 2016-03-15 02:15:55.411 075 16337.01 182.10 51057.48 88888.00 2016-03-15 02:15:55.911 075 16337.06 182.16 51057.47 88888.00 2016-03-15 02:15:56.411 075 16337.11 182.14 51057.49 88888.00 2016-03-15 02:15:56.911 075 16337.12 182.12 51057.43 88888.00 2016-03-15 02:15:57.411 075 16337.14 182.11 51057.37 88888.00 2016-03-15 02:15:57.911 075 16337.18 182.13 51057.43 88888.00 2016-03-15 02:15:58.411 075 16337.23 182.13 51057.43 88888.00 2016-03-15 02:15:58.911 075 16337.25 182.12 51057.44 88888.00 2016-03-15 02:15:59.411 075 16337.29 182.11 51057.45 88888.00 2016-03-15 02:15:59.911 075 16337.29 182.11 51057.45 88888.00 2016-03-15 02:16:00.411 075 16337.31 182.13 51057.40 88888.00 2016-03-15 02:16:00.911 075 16337.36 182.22 51057.40 88888.00 2016-03-15 02:16:01.411 075 16337.41 182.20 51057.43 88888.00 2016-03-15 02:16:01.911 075 16337.45 182.19 51057.47 88888.00 2016-03-15 02:16:02.411 075 16337.50 182.17 51057.48 88888.00 2016-03-15 02:16:02.911 075 16337.54 182.15 51057.50 88888.00 2016-03-15 02:16:03.411 075 16337.59 182.19 51057.49 88888.00 2016-03-15 02:16:03.911 075 16337.66 182.10 51057.46 88888.00 2016-03-15 02:16:04.411 075 16337.73 182.03 51057.41 88888.00 2016-03-15 02:16:04.911 075 16337.78 182.03 51057.38 88888.00 2016-03-15 02:16:05.411 075 16337.81 182.03 51057.40 88888.00 2016-03-15 02:16:05.911 075 16337.82 181.98 51057.41 88888.00 2016-03-15 02:16:06.412 075 16337.85 181.98 51057.39 88888.00 2016-03-15 02:16:06.912 075 16337.92 181.96 51057.45 88888.00 2016-03-15 02:16:07.412 075 16338.00 181.91 51057.50 88888.00 2016-03-15 02:16:07.912 075 16338.01 181.85 51057.41 88888.00 2016-03-15 02:16:08.412 075 16338.01 181.80 51057.38 88888.00 2016-03-15 02:16:08.912 075 16338.03 181.81 51057.41 88888.00 2016-03-15 02:16:09.412 075 16338.08 181.82 51057.39 88888.00 2016-03-15 02:16:09.912 075 16338.11 181.76 51057.32 88888.00 2016-03-15 02:16:10.412 075 16338.16 181.70 51057.28 88888.00 2016-03-15 02:16:10.912 075 16338.20 181.59 51057.26 88888.00 2016-03-15 02:16:11.412 075 16338.27 181.51 51057.19 88888.00 2016-03-15 02:16:11.912 075 16338.34 181.46 51057.17 88888.00 2016-03-15 02:16:12.412 075 16338.40 181.38 51057.18 88888.00 2016-03-15 02:16:12.912 075 16338.41 181.32 51057.18 88888.00 2016-03-15 02:16:13.412 075 16338.43 181.24 51057.13 88888.00 2016-03-15 02:16:13.912 075 16338.47 181.21 51057.08 88888.00 2016-03-15 02:16:14.412 075 16338.52 181.18 51057.10 88888.00 2016-03-15 02:16:14.912 075 16338.61 181.03 51057.14 88888.00 2016-03-15 02:16:15.412 075 16338.70 180.87 51057.11 88888.00 2016-03-15 02:16:15.912 075 16338.73 180.83 51057.07 88888.00 2016-03-15 02:16:16.412 075 16338.73 180.74 51057.03 88888.00 2016-03-15 02:16:16.912 075 16338.77 180.68 51056.99 88888.00 2016-03-15 02:16:17.412 075 16338.82 180.63 51057.00 88888.00 2016-03-15 02:16:17.912 075 16338.85 180.56 51056.98 88888.00 2016-03-15 02:16:18.412 075 16338.85 180.46 51056.94 88888.00 2016-03-15 02:16:18.912 075 16338.89 180.36 51056.90 88888.00 2016-03-15 02:16:19.412 075 16338.95 180.22 51056.89 88888.00 2016-03-15 02:16:19.912 075 16338.98 180.16 51056.89 88888.00 2016-03-15 02:16:20.412 075 16338.98 180.06 51056.89 88888.00 2016-03-15 02:16:20.912 075 16339.02 179.95 51056.85 88888.00 2016-03-15 02:16:21.412 075 16339.05 179.87 51056.84 88888.00 2016-03-15 02:16:21.912 075 16339.10 179.80 51056.81 88888.00 2016-03-15 02:16:22.412 075 16339.07 179.76 51056.79 88888.00 2016-03-15 02:16:22.912 075 16339.07 179.69 51056.75 88888.00 2016-03-15 02:16:23.412 075 16339.05 179.61 51056.77 88888.00 2016-03-15 02:16:23.912 075 16339.06 179.50 51056.73 88888.00 2016-03-15 02:16:24.412 075 16339.10 179.45 51056.71 88888.00 2016-03-15 02:16:24.912 075 16339.10 179.38 51056.61 88888.00 2016-03-15 02:16:25.412 075 16339.05 179.28 51056.57 88888.00 2016-03-15 02:16:25.912 075 16339.08 179.25 51056.62 88888.00 2016-03-15 02:16:26.412 075 16339.07 179.18 51056.59 88888.00 2016-03-15 02:16:26.912 075 16339.03 179.11 51056.57 88888.00 2016-03-15 02:16:27.412 075 16338.99 179.09 51056.54 88888.00 2016-03-15 02:16:27.912 075 16339.03 179.03 51056.49 88888.00 2016-03-15 02:16:28.412 075 16339.08 178.99 51056.48 88888.00 2016-03-15 02:16:28.912 075 16339.12 178.92 51056.53 88888.00 2016-03-15 02:16:29.412 075 16339.07 178.85 51056.55 88888.00 2016-03-15 02:16:29.912 075 16339.08 178.80 51056.55 88888.00 2016-03-15 02:16:30.412 075 16339.10 178.74 51056.47 88888.00 2016-03-15 02:16:30.912 075 16339.05 178.66 51056.38 88888.00 2016-03-15 02:16:31.412 075 16339.05 178.65 51056.43 88888.00 2016-03-15 02:16:31.912 075 16339.03 178.59 51056.44 88888.00 2016-03-15 02:16:32.412 075 16338.99 178.52 51056.42 88888.00 2016-03-15 02:16:32.912 075 16338.96 178.42 51056.44 88888.00 2016-03-15 02:16:33.412 075 16338.94 178.36 51056.39 88888.00 2016-03-15 02:16:33.912 075 16338.96 178.31 51056.33 88888.00 2016-03-15 02:16:34.412 075 16338.96 178.27 51056.35 88888.00 2016-03-15 02:16:34.912 075 16338.91 178.22 51056.36 88888.00 2016-03-15 02:16:35.412 075 16338.90 178.16 51056.37 88888.00 2016-03-15 02:16:35.912 075 16338.89 178.07 51056.36 88888.00 2016-03-15 02:16:36.413 075 16338.87 178.01 51056.34 88888.00 2016-03-15 02:16:36.913 075 16338.84 177.98 51056.30 88888.00 2016-03-15 02:16:37.413 075 16338.80 177.94 51056.29 88888.00 2016-03-15 02:16:37.913 075 16338.81 177.94 51056.25 88888.00 2016-03-15 02:16:38.413 075 16338.79 177.86 51056.22 88888.00 2016-03-15 02:16:38.913 075 16338.76 177.80 51056.19 88888.00 2016-03-15 02:16:39.413 075 16338.76 177.75 51056.18 88888.00 2016-03-15 02:16:39.913 075 16338.76 177.69 51056.15 88888.00 2016-03-15 02:16:40.413 075 16338.71 177.65 51056.11 88888.00 2016-03-15 02:16:40.913 075 16338.68 177.59 51056.13 88888.00 2016-03-15 02:16:41.413 075 16338.67 177.54 51056.13 88888.00 2016-03-15 02:16:41.913 075 16338.63 177.52 51056.09 88888.00 2016-03-15 02:16:42.413 075 16338.61 177.47 51056.08 88888.00 2016-03-15 02:16:42.913 075 16338.60 177.40 51056.07 88888.00 2016-03-15 02:16:43.413 075 16338.59 177.38 51056.02 88888.00 2016-03-15 02:16:43.913 075 16338.56 177.40 51056.01 88888.00 2016-03-15 02:16:44.413 075 16338.45 177.37 51056.00 88888.00 2016-03-15 02:16:44.913 075 16338.42 177.32 51055.98 88888.00 2016-03-15 02:16:45.413 075 16338.37 177.27 51055.98 88888.00 2016-03-15 02:16:45.913 075 16338.34 177.23 51055.98 88888.00 2016-03-15 02:16:46.413 075 16338.28 177.24 51055.94 88888.00 2016-03-15 02:16:46.913 075 16338.24 177.19 51055.97 88888.00 2016-03-15 02:16:47.413 075 16338.22 177.11 51055.94 88888.00 2016-03-15 02:16:47.913 075 16338.14 177.12 51055.90 88888.00 2016-03-15 02:16:48.413 075 16338.03 177.08 51055.88 88888.00 2016-03-15 02:16:48.913 075 16337.99 177.06 51055.85 88888.00 2016-03-15 02:16:49.413 075 16337.96 177.06 51055.76 88888.00 2016-03-15 02:16:49.913 075 16337.89 177.03 51055.83 88888.00 2016-03-15 02:16:50.413 075 16337.81 177.08 51055.91 88888.00 2016-03-15 02:16:50.913 075 16337.75 177.07 51055.96 88888.00 2016-03-15 02:16:51.413 075 16337.75 177.03 51055.91 88888.00 2016-03-15 02:16:51.913 075 16337.70 177.08 51055.92 88888.00 2016-03-15 02:16:52.413 075 16337.64 177.09 51055.88 88888.00 2016-03-15 02:16:52.913 075 16337.52 177.07 51055.89 88888.00 2016-03-15 02:16:53.413 075 16337.43 177.09 51055.85 88888.00 2016-03-15 02:16:53.913 075 16337.37 177.14 51055.84 88888.00 2016-03-15 02:16:54.413 075 16337.34 177.12 51055.81 88888.00 2016-03-15 02:16:54.913 075 16337.32 177.12 51055.78 88888.00 2016-03-15 02:16:55.413 075 16337.23 177.18 51055.84 88888.00 2016-03-15 02:16:55.913 075 16337.11 177.24 51055.81 88888.00 2016-03-15 02:16:56.413 075 16337.02 177.24 51055.79 88888.00 2016-03-15 02:16:56.913 075 16337.00 177.21 51055.78 88888.00 2016-03-15 02:16:57.413 075 16336.92 177.25 51055.75 88888.00 2016-03-15 02:16:57.913 075 16336.86 177.36 51055.79 88888.00 2016-03-15 02:16:58.413 075 16336.75 177.36 51055.81 88888.00 2016-03-15 02:16:58.913 075 16336.69 177.40 51055.70 88888.00 2016-03-15 02:16:59.413 075 16336.65 177.41 51055.67 88888.00 2016-03-15 02:16:59.913 075 16336.57 177.50 51055.70 88888.00 2016-03-15 02:17:00.413 075 16336.53 177.54 51055.74 88888.00 2016-03-15 02:17:00.913 075 16336.49 177.58 51055.79 88888.00 2016-03-15 02:17:01.413 075 16336.46 177.63 51055.84 88888.00 2016-03-15 02:17:01.913 075 16336.43 177.63 51055.87 88888.00 2016-03-15 02:17:02.413 075 16336.38 177.72 51055.85 88888.00 2016-03-15 02:17:02.913 075 16336.34 177.76 51055.81 88888.00 2016-03-15 02:17:03.413 075 16336.35 177.79 51055.75 88888.00 2016-03-15 02:17:03.913 075 16336.34 177.77 51055.76 88888.00 2016-03-15 02:17:04.404 075 16336.35 177.85 51055.80 88888.00 2016-03-15 02:17:04.904 075 16336.31 177.93 51055.79 88888.00 2016-03-15 02:17:05.404 075 16336.31 177.93 51055.81 88888.00 2016-03-15 02:17:05.904 075 16336.34 177.94 51055.84 88888.00 2016-03-15 02:17:06.404 075 16336.33 177.97 51055.88 88888.00 2016-03-15 02:17:06.904 075 16336.32 177.98 51055.89 88888.00 2016-03-15 02:17:07.404 075 16336.38 178.01 51055.87 88888.00 2016-03-15 02:17:07.904 075 16336.37 178.01 51055.89 88888.00 2016-03-15 02:17:08.404 075 16336.37 177.94 51055.90 88888.00 2016-03-15 02:17:08.904 075 16336.39 177.95 51055.87 88888.00 2016-03-15 02:17:09.404 075 16336.38 177.94 51055.79 88888.00 2016-03-15 02:17:09.904 075 16336.37 177.93 51055.80 88888.00 2016-03-15 02:17:10.404 075 16336.41 177.88 51055.81 88888.00 2016-03-15 02:17:10.904 075 16336.39 177.85 51055.78 88888.00 2016-03-15 02:17:11.404 075 16336.38 177.84 51055.79 88888.00 2016-03-15 02:17:11.904 075 16336.38 177.86 51055.82 88888.00 2016-03-15 02:17:12.404 075 16336.38 177.85 51055.82 88888.00 2016-03-15 02:17:12.904 075 16336.35 177.85 51055.88 88888.00 2016-03-15 02:17:13.404 075 16336.37 177.84 51055.83 88888.00 2016-03-15 02:17:13.904 075 16336.38 177.80 51055.75 88888.00 2016-03-15 02:17:14.404 075 16336.35 177.75 51055.74 88888.00 2016-03-15 02:17:14.904 075 16336.31 177.72 51055.72 88888.00 2016-03-15 02:17:15.404 075 16336.34 177.68 51055.74 88888.00 2016-03-15 02:17:15.904 075 16336.35 177.65 51055.74 88888.00 2016-03-15 02:17:16.404 075 16336.35 177.63 51055.72 88888.00 2016-03-15 02:17:16.904 075 16336.33 177.61 51055.73 88888.00 2016-03-15 02:17:17.404 075 16336.31 177.58 51055.76 88888.00 2016-03-15 02:17:17.904 075 16336.28 177.54 51055.76 88888.00 2016-03-15 02:17:18.404 075 16336.25 177.59 51055.74 88888.00 2016-03-15 02:17:18.904 075 16336.22 177.61 51055.72 88888.00 2016-03-15 02:17:19.404 075 16336.22 177.50 51055.69 88888.00 2016-03-15 02:17:19.904 075 16336.23 177.44 51055.74 88888.00 2016-03-15 02:17:20.404 075 16336.23 177.43 51055.76 88888.00 2016-03-15 02:17:20.904 075 16336.18 177.46 51055.71 88888.00 2016-03-15 02:17:21.404 075 16336.15 177.54 51055.66 88888.00 2016-03-15 02:17:21.904 075 16336.11 177.51 51055.65 88888.00 2016-03-15 02:17:22.404 075 16336.11 177.49 51055.71 88888.00 2016-03-15 02:17:22.904 075 16336.06 177.49 51055.71 88888.00 2016-03-15 02:17:23.404 075 16335.99 177.55 51055.64 88888.00 2016-03-15 02:17:23.904 075 16335.97 177.54 51055.61 88888.00 2016-03-15 02:17:24.404 075 16335.97 177.55 51055.57 88888.00 2016-03-15 02:17:24.904 075 16335.98 177.58 51055.53 88888.00 2016-03-15 02:17:25.404 075 16335.93 177.60 51055.55 88888.00 2016-03-15 02:17:25.904 075 16335.91 177.59 51055.51 88888.00 2016-03-15 02:17:26.404 075 16335.90 177.63 51055.44 88888.00 2016-03-15 02:17:26.904 075 16335.86 177.63 51055.41 88888.00 2016-03-15 02:17:27.404 075 16335.78 177.67 51055.39 88888.00 2016-03-15 02:17:27.904 075 16335.74 177.70 51055.41 88888.00 2016-03-15 02:17:28.404 075 16335.71 177.73 51055.41 88888.00 2016-03-15 02:17:28.904 075 16335.67 177.75 51055.39 88888.00 2016-03-15 02:17:29.404 075 16335.68 177.79 51055.38 88888.00 2016-03-15 02:17:29.904 075 16335.69 177.82 51055.37 88888.00 2016-03-15 02:17:30.404 075 16335.71 177.85 51055.37 88888.00 2016-03-15 02:17:30.904 075 16335.68 177.85 51055.38 88888.00 2016-03-15 02:17:31.404 075 16335.65 177.86 51055.39 88888.00 2016-03-15 02:17:31.904 075 16335.63 177.85 51055.37 88888.00 2016-03-15 02:17:32.404 075 16335.59 177.89 51055.32 88888.00 2016-03-15 02:17:32.904 075 16335.56 177.94 51055.29 88888.00 2016-03-15 02:17:33.404 075 16335.54 178.03 51055.23 88888.00 2016-03-15 02:17:33.904 075 16335.52 178.05 51055.15 88888.00 2016-03-15 02:17:34.404 075 16335.53 178.07 51055.18 88888.00 2016-03-15 02:17:34.904 075 16335.55 178.08 51055.23 88888.00 2016-03-15 02:17:35.404 075 16335.55 178.12 51055.24 88888.00 2016-03-15 02:17:35.904 075 16335.54 178.17 51055.26 88888.00 2016-03-15 02:17:36.404 075 16335.54 178.23 51055.21 88888.00 2016-03-15 02:17:36.904 075 16335.56 178.21 51055.20 88888.00 2016-03-15 02:17:37.404 075 16335.55 178.20 51055.23 88888.00 2016-03-15 02:17:37.904 075 16335.54 178.23 51055.24 88888.00 2016-03-15 02:17:38.404 075 16335.53 178.23 51055.21 88888.00 2016-03-15 02:17:38.904 075 16335.55 178.22 51055.25 88888.00 2016-03-15 02:17:39.405 075 16335.54 178.32 51055.19 88888.00 2016-03-15 02:17:39.905 075 16335.51 178.34 51055.16 88888.00 2016-03-15 02:17:40.405 075 16335.53 178.29 51055.14 88888.00 2016-03-15 02:17:40.905 075 16335.59 178.31 51055.11 88888.00 2016-03-15 02:17:41.405 075 16335.62 178.30 51055.12 88888.00 2016-03-15 02:17:41.905 075 16335.62 178.38 51055.07 88888.00 2016-03-15 02:17:42.405 075 16335.62 178.45 51055.02 88888.00 2016-03-15 02:17:42.905 075 16335.64 178.48 51055.02 88888.00 2016-03-15 02:17:43.405 075 16335.64 178.42 51055.00 88888.00 2016-03-15 02:17:43.905 075 16335.62 178.50 51054.99 88888.00 2016-03-15 02:17:44.405 075 16335.65 178.51 51054.96 88888.00 2016-03-15 02:17:44.905 075 16335.69 178.52 51054.90 88888.00 2016-03-15 02:17:45.405 075 16335.72 178.62 51054.92 88888.00 2016-03-15 02:17:45.905 075 16335.72 178.63 51054.92 88888.00 2016-03-15 02:17:46.405 075 16335.74 178.64 51054.89 88888.00 2016-03-15 02:17:46.905 075 16335.77 178.60 51054.89 88888.00 2016-03-15 02:17:47.405 075 16335.80 178.65 51054.88 88888.00 2016-03-15 02:17:47.905 075 16335.84 178.67 51054.83 88888.00 2016-03-15 02:17:48.405 075 16335.85 178.71 51054.87 88888.00 2016-03-15 02:17:48.905 075 16335.89 178.67 51054.82 88888.00 2016-03-15 02:17:49.405 075 16335.97 178.66 51054.78 88888.00 2016-03-15 02:17:49.905 075 16336.00 178.69 51054.77 88888.00 2016-03-15 02:17:50.405 075 16336.05 178.67 51054.71 88888.00 2016-03-15 02:17:50.905 075 16336.08 178.73 51054.69 88888.00 2016-03-15 02:17:51.405 075 16336.08 178.75 51054.68 88888.00 2016-03-15 02:17:51.905 075 16336.06 178.68 51054.66 88888.00 2016-03-15 02:17:52.405 075 16336.09 178.64 51054.69 88888.00 2016-03-15 02:17:52.905 075 16336.18 178.67 51054.69 88888.00 2016-03-15 02:17:53.405 075 16336.23 178.75 51054.66 88888.00 2016-03-15 02:17:53.905 075 16336.22 178.81 51054.64 88888.00 2016-03-15 02:17:54.405 075 16336.22 178.78 51054.59 88888.00 2016-03-15 02:17:54.905 075 16336.29 178.78 51054.56 88888.00 2016-03-15 02:17:55.405 075 16336.32 178.78 51054.57 88888.00 2016-03-15 02:17:55.905 075 16336.33 178.75 51054.55 88888.00 2016-03-15 02:17:56.405 075 16336.39 178.75 51054.54 88888.00 2016-03-15 02:17:56.905 075 16336.43 178.75 51054.54 88888.00 2016-03-15 02:17:57.405 075 16336.50 178.72 51054.50 88888.00 2016-03-15 02:17:57.905 075 16336.56 178.75 51054.49 88888.00 2016-03-15 02:17:58.405 075 16336.60 178.73 51054.45 88888.00 2016-03-15 02:17:58.905 075 16336.61 178.76 51054.47 88888.00 2016-03-15 02:17:59.405 075 16336.66 178.80 51054.45 88888.00 2016-03-15 02:17:59.905 075 16336.71 178.71 51054.41 88888.00 2016-03-15 02:18:00.405 075 16336.79 178.74 51054.43 88888.00 2016-03-15 02:18:00.905 075 16336.83 178.77 51054.43 88888.00 2016-03-15 02:18:01.405 075 16336.83 178.76 51054.41 88888.00 2016-03-15 02:18:01.905 075 16336.86 178.73 51054.38 88888.00 2016-03-15 02:18:02.405 075 16336.86 178.81 51054.35 88888.00 2016-03-15 02:18:02.905 075 16336.86 178.82 51054.28 88888.00 2016-03-15 02:18:03.405 075 16336.88 178.76 51054.24 88888.00 2016-03-15 02:18:03.905 075 16336.96 178.77 51054.24 88888.00 2016-03-15 02:18:04.405 075 16336.96 178.82 51054.23 88888.00 2016-03-15 02:18:04.905 075 16336.96 178.75 51054.23 88888.00 2016-03-15 02:18:05.405 075 16336.97 178.68 51054.18 88888.00 2016-03-15 02:18:05.905 075 16336.99 178.66 51054.10 88888.00 2016-03-15 02:18:06.405 075 16337.02 178.60 51054.10 88888.00 2016-03-15 02:18:06.905 075 16337.03 178.51 51054.13 88888.00 2016-03-15 02:18:07.405 075 16337.08 178.41 51054.10 88888.00 2016-03-15 02:18:07.905 075 16337.09 178.36 51054.04 88888.00 2016-03-15 02:18:08.405 075 16337.08 178.33 51054.00 88888.00 2016-03-15 02:18:08.905 075 16337.12 178.28 51053.90 88888.00 2016-03-15 02:18:09.406 075 16337.14 178.22 51053.86 88888.00 2016-03-15 02:18:09.906 075 16337.14 178.11 51053.91 88888.00 2016-03-15 02:18:10.406 075 16337.17 178.03 51053.90 88888.00 2016-03-15 02:18:10.906 075 16337.17 177.95 51053.85 88888.00 2016-03-15 02:18:11.406 075 16337.17 177.88 51053.79 88888.00 2016-03-15 02:18:11.906 075 16337.17 177.79 51053.76 88888.00 2016-03-15 02:18:12.406 075 16337.15 177.70 51053.63 88888.00 2016-03-15 02:18:12.906 075 16337.15 177.63 51053.62 88888.00 2016-03-15 02:18:13.406 075 16337.17 177.52 51053.60 88888.00 2016-03-15 02:18:13.906 075 16337.15 177.43 51053.52 88888.00 2016-03-15 02:18:14.406 075 16337.13 177.37 51053.44 88888.00 2016-03-15 02:18:14.906 075 16337.13 177.29 51053.40 88888.00 2016-03-15 02:18:15.406 075 16337.11 177.19 51053.34 88888.00 2016-03-15 02:18:15.906 075 16337.10 177.16 51053.31 88888.00 2016-03-15 02:18:16.406 075 16337.09 177.08 51053.30 88888.00 2016-03-15 02:18:16.906 075 16337.06 177.06 51053.25 88888.00 2016-03-15 02:18:17.406 075 16337.05 177.03 51053.19 88888.00 2016-03-15 02:18:17.906 075 16337.02 176.93 51053.12 88888.00 2016-03-15 02:18:18.406 075 16337.00 176.89 51053.06 88888.00 2016-03-15 02:18:18.906 075 16337.01 176.89 51053.02 88888.00 2016-03-15 02:18:19.406 075 16336.97 176.83 51052.96 88888.00 2016-03-15 02:18:19.906 075 16336.92 176.80 51052.95 88888.00 2016-03-15 02:18:20.406 075 16336.90 176.80 51052.94 88888.00 2016-03-15 02:18:20.906 075 16336.93 176.78 51052.90 88888.00 2016-03-15 02:18:21.406 075 16336.92 176.73 51052.82 88888.00 2016-03-15 02:18:21.906 075 16336.88 176.63 51052.79 88888.00 2016-03-15 02:18:22.406 075 16336.85 176.59 51052.78 88888.00 2016-03-15 02:18:22.906 075 16336.85 176.59 51052.79 88888.00 2016-03-15 02:18:23.406 075 16336.84 176.55 51052.77 88888.00 2016-03-15 02:18:23.906 075 16336.82 176.55 51052.75 88888.00 2016-03-15 02:18:24.406 075 16336.81 176.54 51052.72 88888.00 2016-03-15 02:18:24.906 075 16336.81 176.48 51052.66 88888.00 2016-03-15 02:18:25.406 075 16336.78 176.51 51052.63 88888.00 2016-03-15 02:18:25.906 075 16336.83 176.48 51052.62 88888.00 2016-03-15 02:18:26.406 075 16336.84 176.40 51052.59 88888.00 2016-03-15 02:18:26.906 075 16336.83 176.41 51052.58 88888.00 2016-03-15 02:18:27.406 075 16336.79 176.41 51052.58 88888.00 2016-03-15 02:18:27.906 075 16336.77 176.39 51052.59 88888.00 2016-03-15 02:18:28.406 075 16336.81 176.39 51052.51 88888.00 2016-03-15 02:18:28.906 075 16336.87 176.36 51052.47 88888.00 2016-03-15 02:18:29.406 075 16336.94 176.34 51052.40 88888.00 2016-03-15 02:18:29.906 075 16336.94 176.30 51052.38 88888.00 2016-03-15 02:18:30.406 075 16336.93 176.31 51052.38 88888.00 2016-03-15 02:18:30.906 075 16336.96 176.30 51052.29 88888.00 2016-03-15 02:18:31.406 075 16336.97 176.28 51052.24 88888.00 2016-03-15 02:18:31.906 075 16337.01 176.30 51052.18 88888.00 2016-03-15 02:18:32.406 075 16337.05 176.16 51052.20 88888.00 2016-03-15 02:18:32.906 075 16337.09 176.06 51052.15 88888.00 2016-03-15 02:18:33.406 075 16337.12 176.04 51052.15 88888.00 2016-03-15 02:18:33.906 075 16337.13 176.07 51052.12 88888.00 2016-03-15 02:18:34.406 075 16337.14 176.04 51052.08 88888.00 2016-03-15 02:18:34.906 075 16337.15 175.98 51052.07 88888.00 2016-03-15 02:18:35.406 075 16337.18 175.96 51052.07 88888.00 2016-03-15 02:18:35.906 075 16337.25 175.87 51052.06 88888.00 2016-03-15 02:18:36.406 075 16337.34 175.77 51052.02 88888.00 2016-03-15 02:18:36.906 075 16337.37 175.71 51052.01 88888.00 2016-03-15 02:18:37.406 075 16337.41 175.62 51051.96 88888.00 2016-03-15 02:18:37.906 075 16337.40 175.62 51051.93 88888.00 2016-03-15 02:18:38.406 075 16337.45 175.55 51051.95 88888.00 2016-03-15 02:18:38.906 075 16337.50 175.49 51051.90 88888.00 2016-03-15 02:18:39.407 075 16337.53 175.44 51051.88 88888.00 2016-03-15 02:18:39.907 075 16337.61 175.32 51051.79 88888.00 2016-03-15 02:18:40.407 075 16337.63 175.23 51051.77 88888.00 2016-03-15 02:18:40.907 075 16337.59 175.16 51051.69 88888.00 2016-03-15 02:18:41.407 075 16337.59 175.17 51051.65 88888.00 2016-03-15 02:18:41.907 075 16337.62 175.10 51051.63 88888.00 2016-03-15 02:18:42.407 075 16337.70 174.97 51051.61 88888.00 2016-03-15 02:18:42.907 075 16337.73 174.91 51051.58 88888.00 2016-03-15 02:18:43.407 075 16337.73 174.82 51051.59 88888.00 2016-03-15 02:18:43.907 075 16337.73 174.79 51051.54 88888.00 2016-03-15 02:18:44.407 075 16337.76 174.74 51051.49 88888.00 2016-03-15 02:18:44.907 075 16337.81 174.64 51051.35 88888.00 2016-03-15 02:18:45.407 075 16337.78 174.55 51051.34 88888.00 2016-03-15 02:18:45.907 075 16337.76 174.48 51051.30 88888.00 2016-03-15 02:18:46.407 075 16337.79 174.42 51051.25 88888.00 2016-03-15 02:18:46.907 075 16337.76 174.34 51051.22 88888.00 2016-03-15 02:18:47.407 075 16337.76 174.28 51051.24 88888.00 2016-03-15 02:18:47.907 075 16337.74 174.23 51051.22 88888.00 2016-03-15 02:18:48.407 075 16337.72 174.07 51051.22 88888.00 2016-03-15 02:18:48.907 075 16337.72 173.96 51051.22 88888.00 2016-03-15 02:18:49.407 075 16337.74 173.88 51051.15 88888.00 2016-03-15 02:18:49.907 075 16337.73 173.78 51051.06 88888.00 2016-03-15 02:18:50.407 075 16337.70 173.63 51051.03 88888.00 2016-03-15 02:18:50.907 075 16337.64 173.56 51051.00 88888.00 2016-03-15 02:18:51.407 075 16337.62 173.51 51051.00 88888.00 2016-03-15 02:18:51.907 075 16337.61 173.45 51050.98 88888.00 2016-03-15 02:18:52.407 075 16337.57 173.38 51050.97 88888.00 2016-03-15 02:18:52.907 075 16337.56 173.26 51050.94 88888.00 2016-03-15 02:18:53.407 075 16337.55 173.19 51050.89 88888.00 2016-03-15 02:18:53.907 075 16337.53 173.16 51050.87 88888.00 2016-03-15 02:18:54.407 075 16337.49 173.06 51050.83 88888.00 2016-03-15 02:18:54.907 075 16337.40 172.99 51050.74 88888.00 2016-03-15 02:18:55.407 075 16337.37 172.94 51050.65 88888.00 2016-03-15 02:18:55.907 075 16337.37 172.83 51050.65 88888.00 2016-03-15 02:18:56.407 075 16337.32 172.79 51050.59 88888.00 2016-03-15 02:18:56.907 075 16337.27 172.73 51050.53 88888.00 2016-03-15 02:18:57.407 075 16337.18 172.64 51050.52 88888.00 2016-03-15 02:18:57.907 075 16337.10 172.63 51050.45 88888.00 2016-03-15 02:18:58.407 075 16337.01 172.56 51050.43 88888.00 2016-03-15 02:18:58.907 075 16337.01 172.51 51050.39 88888.00 2016-03-15 02:18:59.407 075 16336.94 172.41 51050.36 88888.00 2016-03-15 02:18:59.907 075 16336.91 172.33 51050.25 88888.00 2016-03-15 02:19:00.407 075 16336.86 172.27 51050.19 88888.00 2016-03-15 02:19:00.907 075 16336.79 172.18 51050.11 88888.00 2016-03-15 02:19:01.407 075 16336.73 172.15 51050.14 88888.00 2016-03-15 02:19:01.907 075 16336.65 172.11 51050.18 88888.00 2016-03-15 02:19:02.407 075 16336.57 172.08 51050.16 88888.00 2016-03-15 02:19:02.907 075 16336.50 172.08 51050.06 88888.00 2016-03-15 02:19:03.407 075 16336.47 172.03 51050.01 88888.00 2016-03-15 02:19:03.907 075 16336.40 172.01 51050.03 88888.00 2016-03-15 02:19:04.407 075 16336.31 171.93 51050.01 88888.00 2016-03-15 02:19:04.907 075 16336.26 171.81 51049.95 88888.00 2016-03-15 02:19:05.407 075 16336.21 171.81 51049.93 88888.00 2016-03-15 02:19:05.907 075 16336.13 171.76 51049.91 88888.00 2016-03-15 02:19:06.407 075 16336.08 171.64 51049.83 88888.00 2016-03-15 02:19:06.907 075 16336.03 171.57 51049.79 88888.00 2016-03-15 02:19:07.407 075 16335.93 171.47 51049.75 88888.00 2016-03-15 02:19:07.907 075 16335.85 171.45 51049.70 88888.00 2016-03-15 02:19:08.407 075 16335.79 171.41 51049.76 88888.00 2016-03-15 02:19:08.907 075 16335.78 171.37 51049.73 88888.00 2016-03-15 02:19:09.408 075 16335.72 171.29 51049.64 88888.00 2016-03-15 02:19:09.908 075 16335.64 171.24 51049.58 88888.00 2016-03-15 02:19:10.408 075 16335.58 171.18 51049.56 88888.00 2016-03-15 02:19:10.908 075 16335.47 171.11 51049.56 88888.00 2016-03-15 02:19:11.408 075 16335.46 171.11 51049.47 88888.00 2016-03-15 02:19:11.908 075 16335.43 171.06 51049.41 88888.00 2016-03-15 02:19:12.408 075 16335.38 170.97 51049.44 88888.00 2016-03-15 02:19:12.908 075 16335.30 170.86 51049.50 88888.00 2016-03-15 02:19:13.408 075 16335.25 170.76 51049.44 88888.00 2016-03-15 02:19:13.908 075 16335.18 170.74 51049.38 88888.00 2016-03-15 02:19:14.408 075 16335.18 170.70 51049.40 88888.00 2016-03-15 02:19:14.908 075 16335.17 170.63 51049.33 88888.00 2016-03-15 02:19:15.408 075 16335.14 170.55 51049.19 88888.00 2016-03-15 02:19:15.908 075 16335.07 170.42 51049.13 88888.00 2016-03-15 02:19:16.408 075 16335.01 170.37 51049.06 88888.00 2016-03-15 02:19:16.908 075 16334.97 170.38 51049.08 88888.00 2016-03-15 02:19:17.408 075 16334.92 170.32 51049.06 88888.00 2016-03-15 02:19:17.908 075 16334.85 170.25 51049.05 88888.00 2016-03-15 02:19:18.408 075 16334.83 170.21 51049.04 88888.00 2016-03-15 02:19:18.908 075 16334.79 170.20 51048.96 88888.00 2016-03-15 02:19:19.408 075 16334.72 170.13 51048.92 88888.00 2016-03-15 02:19:19.908 075 16334.73 170.09 51048.93 88888.00 2016-03-15 02:19:20.408 075 16334.70 170.12 51048.90 88888.00 2016-03-15 02:19:20.908 075 16334.59 170.06 51048.86 88888.00 2016-03-15 02:19:21.408 075 16334.54 170.01 51048.81 88888.00 2016-03-15 02:19:21.908 075 16334.46 169.98 51048.82 88888.00 2016-03-15 02:19:22.408 075 16334.40 169.95 51048.82 88888.00 2016-03-15 02:19:22.908 075 16334.38 169.90 51048.81 88888.00 2016-03-15 02:19:23.408 075 16334.36 169.90 51048.67 88888.00 2016-03-15 02:19:23.908 075 16334.36 169.88 51048.60 88888.00 2016-03-15 02:19:24.408 075 16334.36 169.89 51048.60 88888.00 2016-03-15 02:19:24.908 075 16334.36 169.90 51048.59 88888.00 2016-03-15 02:19:25.408 075 16334.31 169.83 51048.59 88888.00 2016-03-15 02:19:25.908 075 16334.31 169.80 51048.63 88888.00 2016-03-15 02:19:26.408 075 16334.27 169.86 51048.64 88888.00 2016-03-15 02:19:26.908 075 16334.28 169.90 51048.62 88888.00 2016-03-15 02:19:27.408 075 16334.27 169.94 51048.56 88888.00 2016-03-15 02:19:27.908 075 16334.27 169.99 51048.55 88888.00 2016-03-15 02:19:28.408 075 16334.30 169.99 51048.57 88888.00 2016-03-15 02:19:28.908 075 16334.33 169.95 51048.59 88888.00 2016-03-15 02:19:29.408 075 16334.35 169.93 51048.57 88888.00 2016-03-15 02:19:29.908 075 16334.37 169.97 51048.57 88888.00 2016-03-15 02:19:30.408 075 16334.38 170.01 51048.48 88888.00 2016-03-15 02:19:30.908 075 16334.40 170.03 51048.43 88888.00 2016-03-15 02:19:31.408 075 16334.40 170.06 51048.45 88888.00 2016-03-15 02:19:31.908 075 16334.37 170.07 51048.47 88888.00 2016-03-15 02:19:32.408 075 16334.43 170.11 51048.48 88888.00 2016-03-15 02:19:32.908 075 16334.45 170.10 51048.51 88888.00 2016-03-15 02:19:33.408 075 16334.45 170.07 51048.51 88888.00 2016-03-15 02:19:33.908 075 16334.53 170.13 51048.47 88888.00 2016-03-15 02:19:34.408 075 16334.57 170.15 51048.47 88888.00 2016-03-15 02:19:34.908 075 16334.61 170.14 51048.43 88888.00 2016-03-15 02:19:35.408 075 16334.62 170.12 51048.45 88888.00 2016-03-15 02:19:35.908 075 16334.66 170.15 51048.45 88888.00 2016-03-15 02:19:36.408 075 16334.70 170.15 51048.40 88888.00 2016-03-15 02:19:36.908 075 16334.72 170.14 51048.37 88888.00 2016-03-15 02:19:37.408 075 16334.75 170.15 51048.38 88888.00 2016-03-15 02:19:37.908 075 16334.76 170.09 51048.36 88888.00 2016-03-15 02:19:38.408 075 16334.80 170.12 51048.39 88888.00 2016-03-15 02:19:38.908 075 16334.81 170.11 51048.39 88888.00 2016-03-15 02:19:39.408 075 16334.82 170.13 51048.35 88888.00 2016-03-15 02:19:39.908 075 16334.89 170.13 51048.26 88888.00 2016-03-15 02:19:40.408 075 16334.90 170.06 51048.22 88888.00 2016-03-15 02:19:40.908 075 16334.89 169.97 51048.20 88888.00 2016-03-15 02:19:41.408 075 16334.88 169.99 51048.17 88888.00 2016-03-15 02:19:41.908 075 16334.88 169.95 51048.19 88888.00 2016-03-15 02:19:42.408 075 16334.92 169.89 51048.11 88888.00 2016-03-15 02:19:42.908 075 16334.92 169.88 51048.11 88888.00 2016-03-15 02:19:43.408 075 16334.97 169.92 51048.12 88888.00 2016-03-15 02:19:43.908 075 16334.98 169.87 51048.07 88888.00 2016-03-15 02:19:44.409 075 16334.98 169.85 51048.00 88888.00 2016-03-15 02:19:44.909 075 16334.98 169.83 51047.99 88888.00 2016-03-15 02:19:45.409 075 16334.98 169.78 51047.93 88888.00 2016-03-15 02:19:45.909 075 16334.99 169.77 51047.91 88888.00 2016-03-15 02:19:46.409 075 16335.01 169.72 51047.91 88888.00 2016-03-15 02:19:46.909 075 16334.99 169.69 51047.86 88888.00 2016-03-15 02:19:47.409 075 16334.99 169.66 51047.81 88888.00 2016-03-15 02:19:47.909 075 16335.02 169.62 51047.79 88888.00 2016-03-15 02:19:48.409 075 16335.07 169.64 51047.75 88888.00 2016-03-15 02:19:48.909 075 16335.07 169.62 51047.71 88888.00 2016-03-15 02:19:49.409 075 16335.09 169.61 51047.63 88888.00 2016-03-15 02:19:49.909 075 16335.15 169.51 51047.63 88888.00 2016-03-15 02:19:50.409 075 16335.17 169.46 51047.57 88888.00 2016-03-15 02:19:50.909 075 16335.19 169.42 51047.59 88888.00 2016-03-15 02:19:51.409 075 16335.18 169.38 51047.55 88888.00 2016-03-15 02:19:51.909 075 16335.20 169.34 51047.52 88888.00 2016-03-15 02:19:52.409 075 16335.23 169.28 51047.53 88888.00 2016-03-15 02:19:52.909 075 16335.24 169.32 51047.55 88888.00 2016-03-15 02:19:53.409 075 16335.28 169.24 51047.54 88888.00 2016-03-15 02:19:53.909 075 16335.29 169.18 51047.48 88888.00 2016-03-15 02:19:54.409 075 16335.30 169.16 51047.44 88888.00 2016-03-15 02:19:54.909 075 16335.34 169.12 51047.45 88888.00 2016-03-15 02:19:55.409 075 16335.38 169.11 51047.45 88888.00 2016-03-15 02:19:55.909 075 16335.42 169.02 51047.35 88888.00 2016-03-15 02:19:56.409 075 16335.45 168.91 51047.30 88888.00 2016-03-15 02:19:56.909 075 16335.47 168.89 51047.26 88888.00 2016-03-15 02:19:57.409 075 16335.52 168.84 51047.26 88888.00 2016-03-15 02:19:57.909 075 16335.53 168.79 51047.24 88888.00 2016-03-15 02:19:58.409 075 16335.60 168.71 51047.17 88888.00 2016-03-15 02:19:58.909 075 16335.63 168.71 51047.17 88888.00 2016-03-15 02:19:59.409 075 16335.62 168.70 51047.20 88888.00 2016-03-15 02:19:59.909 075 16335.65 168.61 51047.17 88888.00 2016-03-15 02:20:00.409 075 16335.68 168.56 51047.13 88888.00 2016-03-15 02:20:00.909 075 16335.68 168.53 51047.19 88888.00 2016-03-15 02:20:01.409 075 16335.73 168.48 51047.16 88888.00 2016-03-15 02:20:01.909 075 16335.78 168.42 51047.12 88888.00 2016-03-15 02:20:02.409 075 16335.85 168.33 51047.10 88888.00 2016-03-15 02:20:02.909 075 16335.89 168.33 51047.11 88888.00 2016-03-15 02:20:03.409 075 16335.90 168.28 51047.15 88888.00 2016-03-15 02:20:03.909 075 16335.94 168.21 51047.15 88888.00 2016-03-15 02:20:04.409 075 16335.96 168.14 51047.08 88888.00 2016-03-15 02:20:04.909 075 16335.95 168.12 51046.99 88888.00 2016-03-15 02:20:05.409 075 16335.94 168.10 51046.99 88888.00 2016-03-15 02:20:05.909 075 16335.98 168.07 51046.94 88888.00 2016-03-15 02:20:06.409 075 16335.98 167.95 51046.93 88888.00 2016-03-15 02:20:06.909 075 16335.98 167.89 51046.92 88888.00 2016-03-15 02:20:07.409 075 16336.06 167.85 51046.97 88888.00 2016-03-15 02:20:07.909 075 16336.13 167.86 51046.90 88888.00 2016-03-15 02:20:08.409 075 16336.16 167.85 51046.78 88888.00 2016-03-15 02:20:08.909 075 16336.17 167.81 51046.65 88888.00 2016-03-15 02:20:09.409 075 16336.17 167.71 51046.64 88888.00 2016-03-15 02:20:09.909 075 16336.20 167.62 51046.66 88888.00 2016-03-15 02:20:10.409 075 16336.25 167.55 51046.62 88888.00 2016-03-15 02:20:10.909 075 16336.29 167.44 51046.61 88888.00 2016-03-15 02:20:11.409 075 16336.32 167.45 51046.61 88888.00 2016-03-15 02:20:11.909 075 16336.39 167.41 51046.61 88888.00 2016-03-15 02:20:12.409 075 16336.42 167.36 51046.58 88888.00 2016-03-15 02:20:12.909 075 16336.48 167.28 51046.52 88888.00 2016-03-15 02:20:13.409 075 16336.49 167.27 51046.54 88888.00 2016-03-15 02:20:13.909 075 16336.51 167.18 51046.53 88888.00 2016-03-15 02:20:14.410 075 16336.59 167.09 51046.49 88888.00 2016-03-15 02:20:14.910 075 16336.61 167.06 51046.49 88888.00 2016-03-15 02:20:15.410 075 16336.62 167.02 51046.51 88888.00 2016-03-15 02:20:15.910 075 16336.67 166.93 51046.46 88888.00 2016-03-15 02:20:16.410 075 16336.69 166.88 51046.46 88888.00 2016-03-15 02:20:16.910 075 16336.77 166.76 51046.45 88888.00 2016-03-15 02:20:17.410 075 16336.87 166.66 51046.41 88888.00 2016-03-15 02:20:17.910 075 16336.92 166.57 51046.34 88888.00 2016-03-15 02:20:18.410 075 16337.00 166.55 51046.32 88888.00 2016-03-15 02:20:18.910 075 16337.03 166.49 51046.29 88888.00 2016-03-15 02:20:19.410 075 16337.11 166.46 51046.26 88888.00 2016-03-15 02:20:19.910 075 16337.19 166.44 51046.28 88888.00 2016-03-15 02:20:20.410 075 16337.26 166.44 51046.28 88888.00 2016-03-15 02:20:20.910 075 16337.32 166.38 51046.25 88888.00 2016-03-15 02:20:21.410 075 16337.39 166.30 51046.20 88888.00 2016-03-15 02:20:21.910 075 16337.40 166.19 51046.12 88888.00 2016-03-15 02:20:22.410 075 16337.47 166.13 51046.11 88888.00 2016-03-15 02:20:22.910 075 16337.56 166.03 51046.11 88888.00 2016-03-15 02:20:23.410 075 16337.59 165.93 51046.14 88888.00 2016-03-15 02:20:23.910 075 16337.62 165.86 51046.11 88888.00 2016-03-15 02:20:24.410 075 16337.66 165.85 51046.02 88888.00 2016-03-15 02:20:24.910 075 16337.74 165.74 51046.02 88888.00 2016-03-15 02:20:25.410 075 16337.80 165.62 51046.05 88888.00 2016-03-15 02:20:25.910 075 16337.82 165.53 51046.05 88888.00 2016-03-15 02:20:26.410 075 16337.87 165.42 51045.93 88888.00 2016-03-15 02:20:26.910 075 16337.88 165.33 51045.93 88888.00 2016-03-15 02:20:27.410 075 16337.92 165.23 51045.97 88888.00 2016-03-15 02:20:27.910 075 16337.94 165.14 51045.93 88888.00 2016-03-15 02:20:28.410 075 16337.94 165.09 51045.88 88888.00 2016-03-15 02:20:28.910 075 16337.97 165.02 51045.91 88888.00 2016-03-15 02:20:29.410 075 16337.99 164.90 51045.92 88888.00 2016-03-15 02:20:29.910 075 16338.03 164.83 51045.87 88888.00 2016-03-15 02:20:30.410 075 16338.05 164.73 51045.84 88888.00 2016-03-15 02:20:30.910 075 16338.09 164.66 51045.74 88888.00 2016-03-15 02:20:31.410 075 16338.06 164.59 51045.71 88888.00 2016-03-15 02:20:31.910 075 16338.08 164.54 51045.77 88888.00 2016-03-15 02:20:32.410 075 16338.07 164.49 51045.77 88888.00 2016-03-15 02:20:32.910 075 16338.03 164.38 51045.74 88888.00 2016-03-15 02:20:33.410 075 16338.02 164.27 51045.74 88888.00 2016-03-15 02:20:33.910 075 16338.05 164.20 51045.69 88888.00 2016-03-15 02:20:34.410 075 16338.07 164.07 51045.63 88888.00 2016-03-15 02:20:34.910 075 16338.05 164.02 51045.59 88888.00 2016-03-15 02:20:35.410 075 16338.06 163.98 51045.56 88888.00 2016-03-15 02:20:35.910 075 16338.03 163.91 51045.52 88888.00 2016-03-15 02:20:36.410 075 16338.02 163.83 51045.53 88888.00 2016-03-15 02:20:36.910 075 16337.98 163.78 51045.48 88888.00 2016-03-15 02:20:37.410 075 16337.96 163.76 51045.50 88888.00 2016-03-15 02:20:37.910 075 16337.93 163.63 51045.48 88888.00 2016-03-15 02:20:38.410 075 16337.97 163.57 51045.46 88888.00 2016-03-15 02:20:38.910 075 16337.96 163.50 51045.47 88888.00 2016-03-15 02:20:39.410 075 16337.92 163.46 51045.46 88888.00 2016-03-15 02:20:39.910 075 16337.91 163.52 51045.42 88888.00 2016-03-15 02:20:40.410 075 16337.92 163.48 51045.38 88888.00 2016-03-15 02:20:40.910 075 16337.91 163.42 51045.41 88888.00 2016-03-15 02:20:41.410 075 16337.91 163.40 51045.43 88888.00 2016-03-15 02:20:41.910 075 16337.92 163.39 51045.43 88888.00 2016-03-15 02:20:42.410 075 16337.97 163.36 51045.45 88888.00 2016-03-15 02:20:42.910 075 16337.99 163.31 51045.48 88888.00 2016-03-15 02:20:43.410 075 16337.98 163.26 51045.47 88888.00 2016-03-15 02:20:43.910 075 16337.97 163.24 51045.43 88888.00 2016-03-15 02:20:44.411 075 16338.01 163.24 51045.35 88888.00 2016-03-15 02:20:44.911 075 16338.07 163.24 51045.38 88888.00 2016-03-15 02:20:45.411 075 16338.08 163.24 51045.43 88888.00 2016-03-15 02:20:45.911 075 16338.10 163.16 51045.42 88888.00 2016-03-15 02:20:46.411 075 16338.17 163.13 51045.42 88888.00 2016-03-15 02:20:46.911 075 16338.17 163.10 51045.37 88888.00 2016-03-15 02:20:47.411 075 16338.16 163.01 51045.35 88888.00 2016-03-15 02:20:47.911 075 16338.19 162.90 51045.38 88888.00 2016-03-15 02:20:48.411 075 16338.20 162.84 51045.33 88888.00 2016-03-15 02:20:48.911 075 16338.17 162.76 51045.33 88888.00 2016-03-15 02:20:49.411 075 16338.17 162.72 51045.34 88888.00 2016-03-15 02:20:49.911 075 16338.16 162.67 51045.35 88888.00 2016-03-15 02:20:50.411 075 16338.14 162.64 51045.34 88888.00 2016-03-15 02:20:50.911 075 16338.15 162.65 51045.33 88888.00 2016-03-15 02:20:51.411 075 16338.23 162.64 51045.33 88888.00 2016-03-15 02:20:51.911 075 16338.24 162.59 51045.29 88888.00 2016-03-15 02:20:52.411 075 16338.19 162.54 51045.27 88888.00 2016-03-15 02:20:52.911 075 16338.18 162.47 51045.27 88888.00 2016-03-15 02:20:53.411 075 16338.18 162.46 51045.29 88888.00 2016-03-15 02:20:53.911 075 16338.12 162.42 51045.24 88888.00 2016-03-15 02:20:54.411 075 16338.12 162.41 51045.19 88888.00 2016-03-15 02:20:54.911 075 16338.11 162.37 51045.18 88888.00 2016-03-15 02:20:55.411 075 16338.15 162.33 51045.17 88888.00 2016-03-15 02:20:55.911 075 16338.16 162.32 51045.17 88888.00 2016-03-15 02:20:56.411 075 16338.18 162.31 51045.24 88888.00 2016-03-15 02:20:56.911 075 16338.20 162.27 51045.24 88888.00 2016-03-15 02:20:57.411 075 16338.20 162.22 51045.16 88888.00 2016-03-15 02:20:57.911 075 16338.14 162.15 51045.17 88888.00 2016-03-15 02:20:58.411 075 16338.09 162.12 51045.16 88888.00 2016-03-15 02:20:58.911 075 16338.05 162.12 51045.14 88888.00 2016-03-15 02:20:59.411 075 16338.01 162.13 51045.14 88888.00 2016-03-15 02:20:59.911 075 16338.02 162.14 51045.17 88888.00 2016-03-15 02:21:00.411 075 16338.01 162.14 51045.18 88888.00 2016-03-15 02:21:00.911 075 16338.02 162.09 51045.17 88888.00 2016-03-15 02:21:01.411 075 16338.00 162.07 51045.20 88888.00 2016-03-15 02:21:01.911 075 16337.97 162.05 51045.17 88888.00 2016-03-15 02:21:02.411 075 16337.92 162.06 51045.13 88888.00 2016-03-15 02:21:02.911 075 16337.91 162.07 51045.11 88888.00 2016-03-15 02:21:03.411 075 16337.92 162.05 51045.13 88888.00 2016-03-15 02:21:03.911 075 16337.91 162.05 51045.16 88888.00 2016-03-15 02:21:04.411 075 16337.91 162.06 51045.18 88888.00 2016-03-15 02:21:04.911 075 16337.89 162.05 51045.17 88888.00 2016-03-15 02:21:05.411 075 16337.88 162.05 51045.18 88888.00 2016-03-15 02:21:05.911 075 16337.85 162.05 51045.18 88888.00 2016-03-15 02:21:06.411 075 16337.82 162.01 51045.14 88888.00 2016-03-15 02:21:06.911 075 16337.79 162.00 51045.10 88888.00 2016-03-15 02:21:07.411 075 16337.74 162.03 51045.09 88888.00 2016-03-15 02:21:07.911 075 16337.75 162.03 51045.10 88888.00 2016-03-15 02:21:08.411 075 16337.72 162.00 51045.11 88888.00 2016-03-15 02:21:08.911 075 16337.71 162.00 51045.09 88888.00 2016-03-15 02:21:09.411 075 16337.66 161.96 51045.07 88888.00 2016-03-15 02:21:09.911 075 16337.64 161.95 51045.02 88888.00 2016-03-15 02:21:10.411 075 16337.62 161.92 51045.05 88888.00 2016-03-15 02:21:10.911 075 16337.62 161.94 51045.05 88888.00 2016-03-15 02:21:11.411 075 16337.61 161.94 51044.98 88888.00 2016-03-15 02:21:11.911 075 16337.57 161.93 51044.94 88888.00 2016-03-15 02:21:12.411 075 16337.56 161.91 51044.95 88888.00 2016-03-15 02:21:12.911 075 16337.49 161.85 51044.98 88888.00 2016-03-15 02:21:13.411 075 16337.52 161.80 51045.02 88888.00 2016-03-15 02:21:13.911 075 16337.52 161.79 51045.06 88888.00 2016-03-15 02:21:14.412 075 16337.52 161.76 51045.01 88888.00 2016-03-15 02:21:14.912 075 16337.50 161.71 51044.97 88888.00 2016-03-15 02:21:15.412 075 16337.49 161.68 51044.98 88888.00 2016-03-15 02:21:15.912 075 16337.48 161.69 51044.98 88888.00 2016-03-15 02:21:16.412 075 16337.46 161.69 51044.97 88888.00 2016-03-15 02:21:16.912 075 16337.45 161.65 51044.92 88888.00 2016-03-15 02:21:17.412 075 16337.47 161.60 51044.88 88888.00 2016-03-15 02:21:17.912 075 16337.47 161.51 51044.88 88888.00 2016-03-15 02:21:18.412 075 16337.49 161.49 51044.91 88888.00 2016-03-15 02:21:18.912 075 16337.47 161.46 51044.91 88888.00 2016-03-15 02:21:19.412 075 16337.44 161.36 51044.89 88888.00 2016-03-15 02:21:19.912 075 16337.45 161.33 51044.89 88888.00 2016-03-15 02:21:20.412 075 16337.44 161.31 51044.90 88888.00 2016-03-15 02:21:20.912 075 16337.43 161.32 51044.87 88888.00 2016-03-15 02:21:21.412 075 16337.40 161.33 51044.91 88888.00 2016-03-15 02:21:21.912 075 16337.39 161.33 51044.96 88888.00 2016-03-15 02:21:22.412 075 16337.38 161.26 51044.95 88888.00 2016-03-15 02:21:22.912 075 16337.39 161.22 51044.90 88888.00 2016-03-15 02:21:23.412 075 16337.38 161.13 51044.86 88888.00 2016-03-15 02:21:23.912 075 16337.37 161.09 51044.82 88888.00 2016-03-15 02:21:24.412 075 16337.36 161.09 51044.80 88888.00 2016-03-15 02:21:24.912 075 16337.39 161.07 51044.80 88888.00 2016-03-15 02:21:25.412 075 16337.40 161.02 51044.85 88888.00 2016-03-15 02:21:25.912 075 16337.41 160.97 51044.85 88888.00 2016-03-15 02:21:26.412 075 16337.45 160.92 51044.80 88888.00 2016-03-15 02:21:26.912 075 16337.49 160.91 51044.79 88888.00 2016-03-15 02:21:27.412 075 16337.49 160.87 51044.81 88888.00 2016-03-15 02:21:27.912 075 16337.48 160.80 51044.76 88888.00 2016-03-15 02:21:28.412 075 16337.45 160.74 51044.73 88888.00 2016-03-15 02:21:28.912 075 16337.44 160.74 51044.76 88888.00 2016-03-15 02:21:29.412 075 16337.44 160.73 51044.77 88888.00 2016-03-15 02:21:29.912 075 16337.40 160.67 51044.73 88888.00 2016-03-15 02:21:30.412 075 16337.37 160.66 51044.70 88888.00 2016-03-15 02:21:30.912 075 16337.38 160.70 51044.77 88888.00 2016-03-15 02:21:31.412 075 16337.40 160.64 51044.81 88888.00 2016-03-15 02:21:31.912 075 16337.39 160.67 51044.78 88888.00 2016-03-15 02:21:32.412 075 16337.39 160.70 51044.79 88888.00 2016-03-15 02:21:32.912 075 16337.39 160.70 51044.79 88888.00 2016-03-15 02:21:33.412 075 16337.40 160.64 51044.77 88888.00 2016-03-15 02:21:33.912 075 16337.45 160.58 51044.74 88888.00 2016-03-15 02:21:34.412 075 16337.47 160.57 51044.72 88888.00 2016-03-15 02:21:34.912 075 16337.52 160.53 51044.73 88888.00 2016-03-15 02:21:35.412 075 16337.50 160.53 51044.79 88888.00 2016-03-15 02:21:35.912 075 16337.52 160.52 51044.80 88888.00 2016-03-15 02:21:36.412 075 16337.50 160.55 51044.79 88888.00 2016-03-15 02:21:36.912 075 16337.54 160.53 51044.73 88888.00 2016-03-15 02:21:37.412 075 16337.52 160.47 51044.77 88888.00 2016-03-15 02:21:37.912 075 16337.52 160.50 51044.80 88888.00 2016-03-15 02:21:38.412 075 16337.59 160.44 51044.81 88888.00 2016-03-15 02:21:38.912 075 16337.62 160.45 51044.83 88888.00 2016-03-15 02:21:39.412 075 16337.62 160.44 51044.80 88888.00 2016-03-15 02:21:39.912 075 16337.63 160.37 51044.83 88888.00 2016-03-15 02:21:40.412 075 16337.64 160.35 51044.87 88888.00 2016-03-15 02:21:40.912 075 16337.62 160.39 51044.83 88888.00 2016-03-15 02:21:41.412 075 16337.65 160.40 51044.81 88888.00 2016-03-15 02:21:41.912 075 16337.69 160.36 51044.85 88888.00 2016-03-15 02:21:42.412 075 16337.72 160.37 51044.86 88888.00 2016-03-15 02:21:42.912 075 16337.76 160.33 51044.88 88888.00 2016-03-15 02:21:43.412 075 16337.82 160.35 51044.83 88888.00 2016-03-15 02:21:43.912 075 16337.83 160.38 51044.83 88888.00 2016-03-15 02:21:44.413 075 16337.84 160.35 51044.86 88888.00 2016-03-15 02:21:44.913 075 16337.91 160.36 51044.88 88888.00 2016-03-15 02:21:45.413 075 16337.93 160.39 51044.86 88888.00 2016-03-15 02:21:45.913 075 16337.97 160.37 51044.88 88888.00 2016-03-15 02:21:46.413 075 16338.05 160.38 51044.94 88888.00 2016-03-15 02:21:46.913 075 16338.02 160.39 51044.94 88888.00 2016-03-15 02:21:47.413 075 16338.06 160.37 51044.97 88888.00 2016-03-15 02:21:47.913 075 16338.10 160.36 51044.99 88888.00 2016-03-15 02:21:48.413 075 16338.16 160.36 51045.06 88888.00 2016-03-15 02:21:48.913 075 16338.17 160.36 51045.06 88888.00 2016-03-15 02:21:49.413 075 16338.23 160.38 51045.08 88888.00 2016-03-15 02:21:49.913 075 16338.24 160.39 51045.05 88888.00 2016-03-15 02:21:50.413 075 16338.27 160.39 51044.97 88888.00 2016-03-15 02:21:50.913 075 16338.25 160.37 51044.98 88888.00 2016-03-15 02:21:51.413 075 16338.31 160.35 51045.00 88888.00 2016-03-15 02:21:51.913 075 16338.35 160.35 51045.04 88888.00 2016-03-15 02:21:52.413 075 16338.37 160.31 51045.05 88888.00 2016-03-15 02:21:52.913 075 16338.45 160.22 51045.06 88888.00 2016-03-15 02:21:53.413 075 16338.49 160.19 51045.04 88888.00 2016-03-15 02:21:53.913 075 16338.52 160.19 51045.04 88888.00 2016-03-15 02:21:54.413 075 16338.60 160.14 51045.05 88888.00 2016-03-15 02:21:54.913 075 16338.62 160.05 51045.09 88888.00 2016-03-15 02:21:55.413 075 16338.68 160.01 51045.15 88888.00 2016-03-15 02:21:55.913 075 16338.71 159.97 51045.15 88888.00 2016-03-15 02:21:56.413 075 16338.79 159.96 51045.10 88888.00 2016-03-15 02:21:56.913 075 16338.82 159.95 51045.06 88888.00 2016-03-15 02:21:57.413 075 16338.82 159.98 51045.06 88888.00 2016-03-15 02:21:57.913 075 16338.88 159.96 51045.06 88888.00 2016-03-15 02:21:58.413 075 16338.90 159.84 51045.04 88888.00 2016-03-15 02:21:58.913 075 16338.95 159.79 51044.99 88888.00 2016-03-15 02:21:59.413 075 16338.96 159.74 51045.00 88888.00 2016-03-15 02:21:59.913 075 16339.00 159.70 51045.02 88888.00 2016-03-15 02:22:00.413 075 16339.05 159.68 51044.97 88888.00 2016-03-15 02:22:00.913 075 16339.13 159.67 51044.94 88888.00 2016-03-15 02:22:01.413 075 16339.20 159.57 51044.91 88888.00 2016-03-15 02:22:01.913 075 16339.24 159.50 51044.98 88888.00 2016-03-15 02:22:02.413 075 16339.24 159.44 51044.98 88888.00 2016-03-15 02:22:02.913 075 16339.24 159.41 51044.91 88888.00 2016-03-15 02:22:03.413 075 16339.25 159.41 51044.90 88888.00 2016-03-15 02:22:03.913 075 16339.26 159.33 51044.89 88888.00 2016-03-15 02:22:04.413 075 16339.25 159.31 51044.89 88888.00 2016-03-15 02:22:04.913 075 16339.30 159.21 51044.90 88888.00 2016-03-15 02:22:05.413 075 16339.32 159.19 51044.94 88888.00 2016-03-15 02:22:05.913 075 16339.31 159.10 51044.90 88888.00 2016-03-15 02:22:06.413 075 16339.31 159.06 51044.90 88888.00 2016-03-15 02:22:06.913 075 16339.33 159.06 51044.87 88888.00 2016-03-15 02:22:07.413 075 16339.35 159.05 51044.82 88888.00 2016-03-15 02:22:07.913 075 16339.39 159.04 51044.77 88888.00 2016-03-15 02:22:08.413 075 16339.38 158.96 51044.79 88888.00 2016-03-15 02:22:08.913 075 16339.32 158.91 51044.79 88888.00 2016-03-15 02:22:09.413 075 16339.37 158.91 51044.81 88888.00 2016-03-15 02:22:09.913 075 16339.39 158.88 51044.80 88888.00 2016-03-15 02:22:10.413 075 16339.38 158.75 51044.76 88888.00 2016-03-15 02:22:10.913 075 16339.39 158.71 51044.74 88888.00 2016-03-15 02:22:11.413 075 16339.38 158.66 51044.71 88888.00 2016-03-15 02:22:11.913 075 16339.35 158.59 51044.67 88888.00 2016-03-15 02:22:12.413 075 16339.33 158.59 51044.67 88888.00 2016-03-15 02:22:12.913 075 16339.32 158.54 51044.65 88888.00 2016-03-15 02:22:13.413 075 16339.30 158.50 51044.67 88888.00 2016-03-15 02:22:13.913 075 16339.32 158.43 51044.59 88888.00 2016-03-15 02:22:14.404 075 16339.39 158.36 51044.52 88888.00 2016-03-15 02:22:14.904 075 16339.34 158.36 51044.55 88888.00 2016-03-15 02:22:15.404 075 16339.34 158.32 51044.60 88888.00 2016-03-15 02:22:15.904 075 16339.31 158.24 51044.56 88888.00 2016-03-15 02:22:16.404 075 16339.26 158.17 51044.48 88888.00 2016-03-15 02:22:16.904 075 16339.32 158.10 51044.50 88888.00 2016-03-15 02:22:17.404 075 16339.34 158.04 51044.52 88888.00 2016-03-15 02:22:17.904 075 16339.32 157.98 51044.54 88888.00 2016-03-15 02:22:18.404 075 16339.26 157.94 51044.58 88888.00 2016-03-15 02:22:18.904 075 16339.24 157.87 51044.61 88888.00 2016-03-15 02:22:19.404 075 16339.23 157.85 51044.59 88888.00 2016-03-15 02:22:19.904 075 16339.23 157.77 51044.53 88888.00 2016-03-15 02:22:20.404 075 16339.20 157.75 51044.41 88888.00 2016-03-15 02:22:20.904 075 16339.14 157.75 51044.40 88888.00 2016-03-15 02:22:21.404 075 16339.11 157.72 51044.41 88888.00 2016-03-15 02:22:21.904 075 16339.11 157.66 51044.45 88888.00 2016-03-15 02:22:22.404 075 16339.10 157.61 51044.41 88888.00 2016-03-15 02:22:22.904 075 16339.10 157.53 51044.40 88888.00 2016-03-15 02:22:23.404 075 16339.07 157.48 51044.40 88888.00 2016-03-15 02:22:23.904 075 16339.07 157.49 51044.36 88888.00 2016-03-15 02:22:24.404 075 16339.03 157.50 51044.34 88888.00 2016-03-15 02:22:24.904 075 16339.05 157.41 51044.36 88888.00 2016-03-15 02:22:25.404 075 16339.05 157.35 51044.35 88888.00 2016-03-15 02:22:25.904 075 16338.98 157.33 51044.31 88888.00 2016-03-15 02:22:26.404 075 16338.95 157.32 51044.30 88888.00 2016-03-15 02:22:26.904 075 16338.89 157.28 51044.28 88888.00 2016-03-15 02:22:27.404 075 16338.90 157.18 51044.32 88888.00 2016-03-15 02:22:27.904 075 16338.90 157.25 51044.30 88888.00 2016-03-15 02:22:28.404 075 16338.86 157.32 51044.24 88888.00 2016-03-15 02:22:28.904 075 16338.89 157.27 51044.26 88888.00 2016-03-15 02:22:29.404 075 16338.90 157.22 51044.25 88888.00 2016-03-15 02:22:29.904 075 16338.87 157.25 51044.26 88888.00 2016-03-15 02:22:30.404 075 16338.82 157.26 51044.27 88888.00 2016-03-15 02:22:30.904 075 16338.80 157.31 51044.25 88888.00 2016-03-15 02:22:31.404 075 16338.78 157.30 51044.25 88888.00 2016-03-15 02:22:31.904 075 16338.78 157.30 51044.25 88888.00 2016-03-15 02:22:32.404 075 16338.86 157.32 51044.23 88888.00 2016-03-15 02:22:32.904 075 16338.89 157.32 51044.22 88888.00 2016-03-15 02:22:33.404 075 16338.82 157.31 51044.28 88888.00 2016-03-15 02:22:33.904 075 16338.81 157.30 51044.26 88888.00 2016-03-15 02:22:34.404 075 16338.85 157.26 51044.27 88888.00 2016-03-15 02:22:34.904 075 16338.84 157.25 51044.32 88888.00 2016-03-15 02:22:35.404 075 16338.85 157.22 51044.30 88888.00 2016-03-15 02:22:35.904 075 16338.87 157.21 51044.22 88888.00 2016-03-15 02:22:36.404 075 16338.86 157.19 51044.25 88888.00 2016-03-15 02:22:36.904 075 16338.87 157.17 51044.26 88888.00 2016-03-15 02:22:37.404 075 16338.87 157.15 51044.21 88888.00 2016-03-15 02:22:37.904 075 16338.91 157.13 51044.28 88888.00 2016-03-15 02:22:38.404 075 16338.98 157.11 51044.34 88888.00 2016-03-15 02:22:38.904 075 16338.96 157.10 51044.30 88888.00 2016-03-15 02:22:39.404 075 16338.96 157.00 51044.25 88888.00 2016-03-15 02:22:39.904 075 16338.97 156.95 51044.31 88888.00 2016-03-15 02:22:40.404 075 16338.97 156.91 51044.30 88888.00 2016-03-15 02:22:40.904 075 16338.94 156.85 51044.28 88888.00 2016-03-15 02:22:41.404 075 16338.95 156.79 51044.30 88888.00 2016-03-15 02:22:41.904 075 16339.00 156.70 51044.31 88888.00 2016-03-15 02:22:42.404 075 16338.98 156.61 51044.28 88888.00 2016-03-15 02:22:42.904 075 16339.00 156.55 51044.23 88888.00 2016-03-15 02:22:43.404 075 16339.02 156.48 51044.23 88888.00 2016-03-15 02:22:43.904 075 16338.98 156.46 51044.23 88888.00 2016-03-15 02:22:44.404 075 16338.98 156.43 51044.21 88888.00 2016-03-15 02:22:44.904 075 16339.00 156.38 51044.30 88888.00 2016-03-15 02:22:45.404 075 16338.99 156.29 51044.28 88888.00 2016-03-15 02:22:45.904 075 16338.96 156.21 51044.24 88888.00 2016-03-15 02:22:46.404 075 16338.98 156.14 51044.14 88888.00 2016-03-15 02:22:46.904 075 16338.95 156.10 51044.12 88888.00 2016-03-15 02:22:47.404 075 16338.87 156.02 51044.07 88888.00 2016-03-15 02:22:47.904 075 16338.82 155.95 51044.04 88888.00 2016-03-15 02:22:48.404 075 16338.82 155.88 51044.00 88888.00 2016-03-15 02:22:48.904 075 16338.85 155.80 51044.00 88888.00 2016-03-15 02:22:49.405 075 16338.79 155.82 51044.03 88888.00 2016-03-15 02:22:49.905 075 16338.77 155.75 51044.04 88888.00 2016-03-15 02:22:50.405 075 16338.75 155.68 51044.04 88888.00 2016-03-15 02:22:50.905 075 16338.75 155.59 51044.04 88888.00 2016-03-15 02:22:51.405 075 16338.73 155.51 51044.01 88888.00 2016-03-15 02:22:51.905 075 16338.69 155.45 51043.89 88888.00 2016-03-15 02:22:52.405 075 16338.67 155.42 51043.85 88888.00 2016-03-15 02:22:52.905 075 16338.64 155.34 51043.90 88888.00 2016-03-15 02:22:53.405 075 16338.62 155.31 51043.89 88888.00 2016-03-15 02:22:53.905 075 16338.59 155.26 51043.87 88888.00 2016-03-15 02:22:54.405 075 16338.55 155.18 51043.87 88888.00 2016-03-15 02:22:54.905 075 16338.49 155.14 51043.82 88888.00 2016-03-15 02:22:55.405 075 16338.40 155.10 51043.82 88888.00 2016-03-15 02:22:55.905 075 16338.35 155.02 51043.85 88888.00 2016-03-15 02:22:56.405 075 16338.31 154.99 51043.85 88888.00 2016-03-15 02:22:56.905 075 16338.24 154.97 51043.81 88888.00 2016-03-15 02:22:57.405 075 16338.20 154.98 51043.81 88888.00 2016-03-15 02:22:57.905 075 16338.19 154.93 51043.79 88888.00 2016-03-15 02:22:58.405 075 16338.16 154.83 51043.79 88888.00 2016-03-15 02:22:58.905 075 16338.09 154.79 51043.75 88888.00 2016-03-15 02:22:59.405 075 16338.02 154.75 51043.68 88888.00 2016-03-15 02:22:59.905 075 16337.99 154.72 51043.71 88888.00 2016-03-15 02:23:00.405 075 16337.98 154.70 51043.72 88888.00 2016-03-15 02:23:00.905 075 16337.93 154.67 51043.71 88888.00 2016-03-15 02:23:01.405 075 16337.88 154.63 51043.69 88888.00 2016-03-15 02:23:01.905 075 16337.84 154.60 51043.67 88888.00 2016-03-15 02:23:02.405 075 16337.78 154.50 51043.63 88888.00 2016-03-15 02:23:02.905 075 16337.75 154.45 51043.71 88888.00 2016-03-15 02:23:03.405 075 16337.75 154.38 51043.70 88888.00 2016-03-15 02:23:03.905 075 16337.71 154.30 51043.67 88888.00 2016-03-15 02:23:04.405 075 16337.70 154.27 51043.68 88888.00 2016-03-15 02:23:04.905 075 16337.69 154.26 51043.69 88888.00 2016-03-15 02:23:05.405 075 16337.66 154.25 51043.67 88888.00 2016-03-15 02:23:05.905 075 16337.58 154.17 51043.63 88888.00 2016-03-15 02:23:06.405 075 16337.53 154.08 51043.62 88888.00 2016-03-15 02:23:06.905 075 16337.56 154.05 51043.61 88888.00 2016-03-15 02:23:07.405 075 16337.55 154.10 51043.61 88888.00 2016-03-15 02:23:07.905 075 16337.53 154.09 51043.64 88888.00 2016-03-15 02:23:08.405 075 16337.49 154.08 51043.67 88888.00 2016-03-15 02:23:08.905 075 16337.43 154.08 51043.60 88888.00 2016-03-15 02:23:09.405 075 16337.44 154.08 51043.53 88888.00 2016-03-15 02:23:09.905 075 16337.40 154.03 51043.54 88888.00 2016-03-15 02:23:10.405 075 16337.39 154.04 51043.52 88888.00 2016-03-15 02:23:10.905 075 16337.40 154.03 51043.55 88888.00 2016-03-15 02:23:11.405 075 16337.40 154.05 51043.61 88888.00 2016-03-15 02:23:11.905 075 16337.35 154.08 51043.58 88888.00 2016-03-15 02:23:12.405 075 16337.28 154.09 51043.59 88888.00 2016-03-15 02:23:12.905 075 16337.26 154.05 51043.58 88888.00 2016-03-15 02:23:13.405 075 16337.22 154.05 51043.59 88888.00 2016-03-15 02:23:13.905 075 16337.25 154.08 51043.59 88888.00 2016-03-15 02:23:14.405 075 16337.29 154.08 51043.58 88888.00 2016-03-15 02:23:14.905 075 16337.28 154.05 51043.61 88888.00 2016-03-15 02:23:15.405 075 16337.25 154.09 51043.66 88888.00 2016-03-15 02:23:15.905 075 16337.17 154.09 51043.64 88888.00 2016-03-15 02:23:16.405 075 16337.14 154.04 51043.63 88888.00 2016-03-15 02:23:16.905 075 16337.14 154.06 51043.66 88888.00 2016-03-15 02:23:17.405 075 16337.10 154.13 51043.68 88888.00 2016-03-15 02:23:17.905 075 16337.10 154.17 51043.67 88888.00 2016-03-15 02:23:18.405 075 16337.08 154.17 51043.68 88888.00 2016-03-15 02:23:18.905 075 16337.03 154.18 51043.63 88888.00 2016-03-15 02:23:19.406 075 16337.00 154.18 51043.62 88888.00 2016-03-15 02:23:19.906 075 16336.97 154.14 51043.72 88888.00 2016-03-15 02:23:20.406 075 16336.93 154.12 51043.72 88888.00 2016-03-15 02:23:20.906 075 16336.90 154.12 51043.72 88888.00 2016-03-15 02:23:21.406 075 16336.90 154.18 51043.76 88888.00 2016-03-15 02:23:21.906 075 16336.90 154.13 51043.71 88888.00 2016-03-15 02:23:22.406 075 16336.96 154.17 51043.76 88888.00 2016-03-15 02:23:22.906 075 16336.99 154.19 51043.76 88888.00 2016-03-15 02:23:23.406 075 16336.97 154.21 51043.73 88888.00 2016-03-15 02:23:23.906 075 16336.95 154.20 51043.75 88888.00 2016-03-15 02:23:24.406 075 16336.94 154.18 51043.75 88888.00 2016-03-15 02:23:24.906 075 16336.88 154.17 51043.71 88888.00 2016-03-15 02:23:25.406 075 16336.85 154.19 51043.73 88888.00 2016-03-15 02:23:25.906 075 16336.86 154.15 51043.79 88888.00 2016-03-15 02:23:26.406 075 16336.83 154.15 51043.76 88888.00 2016-03-15 02:23:26.906 075 16336.81 154.18 51043.75 88888.00 2016-03-15 02:23:27.406 075 16336.77 154.12 51043.75 88888.00 2016-03-15 02:23:27.906 075 16336.75 154.10 51043.70 88888.00 2016-03-15 02:23:28.406 075 16336.73 154.17 51043.71 88888.00 2016-03-15 02:23:28.906 075 16336.68 154.19 51043.69 88888.00 2016-03-15 02:23:29.406 075 16336.65 154.20 51043.63 88888.00 2016-03-15 02:23:29.906 075 16336.64 154.18 51043.64 88888.00 2016-03-15 02:23:30.406 075 16336.65 154.25 51043.70 88888.00 2016-03-15 02:23:30.906 075 16336.59 154.26 51043.70 88888.00 2016-03-15 02:23:31.406 075 16336.52 154.22 51043.71 88888.00 2016-03-15 02:23:31.906 075 16336.52 154.20 51043.68 88888.00 2016-03-15 02:23:32.406 075 16336.51 154.26 51043.62 88888.00 2016-03-15 02:23:32.906 075 16336.50 154.23 51043.62 88888.00 2016-03-15 02:23:33.406 075 16336.42 154.20 51043.63 88888.00 2016-03-15 02:23:33.906 075 16336.40 154.21 51043.63 88888.00 2016-03-15 02:23:34.406 075 16336.42 154.19 51043.59 88888.00 2016-03-15 02:23:34.906 075 16336.34 154.20 51043.53 88888.00 2016-03-15 02:23:35.406 075 16336.30 154.17 51043.53 88888.00 2016-03-15 02:23:35.906 075 16336.30 154.17 51043.54 88888.00 2016-03-15 02:23:36.406 075 16336.30 154.15 51043.55 88888.00 2016-03-15 02:23:36.906 075 16336.28 154.15 51043.54 88888.00 2016-03-15 02:23:37.406 075 16336.28 154.12 51043.50 88888.00 2016-03-15 02:23:37.906 075 16336.22 154.05 51043.48 88888.00 2016-03-15 02:23:38.406 075 16336.16 154.03 51043.47 88888.00 2016-03-15 02:23:38.906 075 16336.16 154.08 51043.44 88888.00 2016-03-15 02:23:39.406 075 16336.16 154.04 51043.47 88888.00 2016-03-15 02:23:39.906 075 16336.14 154.05 51043.51 88888.00 2016-03-15 02:23:40.406 075 16336.15 154.05 51043.52 88888.00 2016-03-15 02:23:40.906 075 16336.14 154.02 51043.44 88888.00 2016-03-15 02:23:41.406 075 16336.13 154.01 51043.42 88888.00 2016-03-15 02:23:41.906 075 16336.07 153.99 51043.42 88888.00 2016-03-15 02:23:42.406 075 16336.02 153.97 51043.49 88888.00 2016-03-15 02:23:42.906 075 16335.98 153.96 51043.48 88888.00 2016-03-15 02:23:43.406 075 16335.90 153.92 51043.45 88888.00 2016-03-15 02:23:43.906 075 16335.91 153.89 51043.52 88888.00 2016-03-15 02:23:44.406 075 16335.89 153.88 51043.47 88888.00 2016-03-15 02:23:44.906 075 16335.89 153.80 51043.41 88888.00 2016-03-15 02:23:45.406 075 16335.90 153.74 51043.40 88888.00 2016-03-15 02:23:45.906 075 16335.88 153.77 51043.36 88888.00 2016-03-15 02:23:46.406 075 16335.88 153.73 51043.36 88888.00 2016-03-15 02:23:46.906 075 16335.82 153.70 51043.39 88888.00 2016-03-15 02:23:47.406 075 16335.81 153.67 51043.36 88888.00 2016-03-15 02:23:47.906 075 16335.74 153.62 51043.38 88888.00 2016-03-15 02:23:48.406 075 16335.72 153.60 51043.40 88888.00 2016-03-15 02:23:48.906 075 16335.76 153.59 51043.36 88888.00 2016-03-15 02:23:49.407 075 16335.74 153.52 51043.33 88888.00 2016-03-15 02:23:49.907 075 16335.74 153.43 51043.25 88888.00 2016-03-15 02:23:50.407 075 16335.69 153.36 51043.23 88888.00 2016-03-15 02:23:50.907 075 16335.65 153.35 51043.21 88888.00 2016-03-15 02:23:51.407 075 16335.65 153.34 51043.17 88888.00 2016-03-15 02:23:51.907 075 16335.65 153.23 51043.14 88888.00 2016-03-15 02:23:52.407 075 16335.64 153.21 51043.16 88888.00 2016-03-15 02:23:52.907 075 16335.61 153.14 51043.18 88888.00 2016-03-15 02:23:53.407 075 16335.59 153.06 51043.23 88888.00 2016-03-15 02:23:53.907 075 16335.55 153.05 51043.26 88888.00 2016-03-15 02:23:54.407 075 16335.53 152.96 51043.22 88888.00 2016-03-15 02:23:54.907 075 16335.47 152.98 51043.18 88888.00 2016-03-15 02:23:55.407 075 16335.41 152.98 51043.14 88888.00 2016-03-15 02:23:55.907 075 16335.40 152.91 51043.11 88888.00 2016-03-15 02:23:56.407 075 16335.36 152.89 51043.09 88888.00 2016-03-15 02:23:56.907 075 16335.35 152.89 51043.06 88888.00 2016-03-15 02:23:57.407 075 16335.30 152.81 51043.03 88888.00 2016-03-15 02:23:57.907 075 16335.33 152.81 51043.03 88888.00 2016-03-15 02:23:58.407 075 16335.35 152.81 51043.00 88888.00 2016-03-15 02:23:58.907 075 16335.30 152.79 51042.97 88888.00 2016-03-15 02:23:59.407 075 16335.24 152.80 51042.97 88888.00 2016-03-15 02:23:59.907 075 16335.21 152.75 51042.94 88888.00 2016-03-15 02:24:00.407 075 16335.20 152.73 51042.90 88888.00 2016-03-15 02:24:00.907 075 16335.17 152.71 51042.88 88888.00 2016-03-15 02:24:01.407 075 16335.17 152.77 51042.86 88888.00 2016-03-15 02:24:01.907 075 16335.15 152.77 51042.85 88888.00 2016-03-15 02:24:02.407 075 16335.11 152.74 51042.78 88888.00 2016-03-15 02:24:02.907 075 16335.09 152.75 51042.83 88888.00 2016-03-15 02:24:03.407 075 16335.06 152.74 51042.80 88888.00 2016-03-15 02:24:03.907 075 16335.01 152.71 51042.77 88888.00 2016-03-15 02:24:04.407 075 16335.02 152.65 51042.78 88888.00 2016-03-15 02:24:04.907 075 16334.99 152.57 51042.79 88888.00 2016-03-15 02:24:05.407 075 16334.96 152.48 51042.79 88888.00 2016-03-15 02:24:05.907 075 16334.91 152.45 51042.76 88888.00 2016-03-15 02:24:06.407 075 16334.91 152.49 51042.78 88888.00 2016-03-15 02:24:06.907 075 16334.92 152.56 51042.76 88888.00 2016-03-15 02:24:07.407 075 16334.91 152.55 51042.74 88888.00 2016-03-15 02:24:07.907 075 16334.86 152.54 51042.78 88888.00 2016-03-15 02:24:08.407 075 16334.84 152.49 51042.87 88888.00 2016-03-15 02:24:08.907 075 16334.84 152.39 51042.87 88888.00 2016-03-15 02:24:09.407 075 16334.84 152.37 51042.80 88888.00 2016-03-15 02:24:09.907 075 16334.82 152.31 51042.75 88888.00 2016-03-15 02:24:10.407 075 16334.82 152.30 51042.72 88888.00 2016-03-15 02:24:10.907 075 16334.85 152.31 51042.69 88888.00 2016-03-15 02:24:11.407 075 16334.89 152.22 51042.74 88888.00 2016-03-15 02:24:11.907 075 16334.86 152.18 51042.83 88888.00 2016-03-15 02:24:12.407 075 16334.85 152.19 51042.79 88888.00 2016-03-15 02:24:12.907 075 16334.85 152.14 51042.76 88888.00 2016-03-15 02:24:13.407 075 16334.85 152.09 51042.72 88888.00 2016-03-15 02:24:13.907 075 16334.83 152.01 51042.76 88888.00 2016-03-15 02:24:14.407 075 16334.82 151.96 51042.81 88888.00 2016-03-15 02:24:14.907 075 16334.81 151.93 51042.85 88888.00 2016-03-15 02:24:15.407 075 16334.72 151.91 51042.85 88888.00 2016-03-15 02:24:15.907 075 16334.79 151.88 51042.79 88888.00 2016-03-15 02:24:16.407 075 16334.80 151.80 51042.75 88888.00 2016-03-15 02:24:16.907 075 16334.79 151.76 51042.69 88888.00 2016-03-15 02:24:17.407 075 16334.72 151.73 51042.57 88888.00 2016-03-15 02:24:17.907 075 16334.74 151.65 51042.51 88888.00 2016-03-15 02:24:18.407 075 16334.74 151.64 51042.54 88888.00 2016-03-15 02:24:18.907 075 16334.70 151.65 51042.57 88888.00 2016-03-15 02:24:19.408 075 16334.67 151.62 51042.51 88888.00 2016-03-15 02:24:19.908 075 16334.61 151.52 51042.43 88888.00 2016-03-15 02:24:20.408 075 16334.61 151.45 51042.41 88888.00 2016-03-15 02:24:20.908 075 16334.64 151.43 51042.44 88888.00 2016-03-15 02:24:21.408 075 16334.62 151.40 51042.52 88888.00 2016-03-15 02:24:21.908 075 16334.55 151.38 51042.52 88888.00 2016-03-15 02:24:22.408 075 16334.54 151.35 51042.48 88888.00 2016-03-15 02:24:22.908 075 16334.55 151.27 51042.41 88888.00 2016-03-15 02:24:23.408 075 16334.46 151.21 51042.38 88888.00 2016-03-15 02:24:23.908 075 16334.40 151.17 51042.38 88888.00 2016-03-15 02:24:24.408 075 16334.43 151.14 51042.35 88888.00 2016-03-15 02:24:24.908 075 16334.36 151.09 51042.37 88888.00 2016-03-15 02:24:25.408 075 16334.29 151.10 51042.39 88888.00 2016-03-15 02:24:25.908 075 16334.28 151.07 51042.40 88888.00 2016-03-15 02:24:26.408 075 16334.26 151.00 51042.33 88888.00 2016-03-15 02:24:26.908 075 16334.23 150.92 51042.34 88888.00 2016-03-15 02:24:27.408 075 16334.21 150.90 51042.37 88888.00 2016-03-15 02:24:27.908 075 16334.18 150.86 51042.39 88888.00 2016-03-15 02:24:28.408 075 16334.11 150.78 51042.40 88888.00 2016-03-15 02:24:28.908 075 16334.08 150.73 51042.33 88888.00 2016-03-15 02:24:29.408 075 16334.05 150.74 51042.31 88888.00 2016-03-15 02:24:29.908 075 16334.02 150.71 51042.31 88888.00 2016-03-15 02:24:30.408 075 16334.04 150.69 51042.30 88888.00 2016-03-15 02:24:30.908 075 16333.99 150.65 51042.30 88888.00 2016-03-15 02:24:31.408 075 16333.87 150.63 51042.30 88888.00 2016-03-15 02:24:31.908 075 16333.84 150.62 51042.25 88888.00 2016-03-15 02:24:32.408 075 16333.83 150.55 51042.22 88888.00 2016-03-15 02:24:32.908 075 16333.79 150.53 51042.25 88888.00 2016-03-15 02:24:33.408 075 16333.77 150.52 51042.26 88888.00 2016-03-15 02:24:33.908 075 16333.71 150.54 51042.26 88888.00 2016-03-15 02:24:34.408 075 16333.64 150.54 51042.26 88888.00 2016-03-15 02:24:34.908 075 16333.60 150.44 51042.22 88888.00 2016-03-15 02:24:35.408 075 16333.56 150.37 51042.19 88888.00 2016-03-15 02:24:35.908 075 16333.50 150.37 51042.21 88888.00 2016-03-15 02:24:36.408 075 16333.44 150.34 51042.20 88888.00 2016-03-15 02:24:36.908 075 16333.36 150.29 51042.17 88888.00 2016-03-15 02:24:37.408 075 16333.34 150.31 51042.19 88888.00 2016-03-15 02:24:37.908 075 16333.32 150.35 51042.19 88888.00 2016-03-15 02:24:38.408 075 16333.26 150.36 51042.19 88888.00 2016-03-15 02:24:38.908 075 16333.16 150.30 51042.22 88888.00 2016-03-15 02:24:39.408 075 16333.16 150.28 51042.17 88888.00 2016-03-15 02:24:39.908 075 16333.12 150.28 51042.16 88888.00 2016-03-15 02:24:40.408 075 16333.05 150.28 51042.24 88888.00 2016-03-15 02:24:40.908 075 16333.03 150.28 51042.19 88888.00 2016-03-15 02:24:41.408 075 16333.02 150.23 51042.23 88888.00 2016-03-15 02:24:41.908 075 16332.99 150.18 51042.24 88888.00 2016-03-15 02:24:42.408 075 16332.99 150.19 51042.25 88888.00 2016-03-15 02:24:42.908 075 16332.91 150.17 51042.25 88888.00 2016-03-15 02:24:43.408 075 16332.87 150.17 51042.16 88888.00 2016-03-15 02:24:43.908 075 16332.86 150.22 51042.19 88888.00 2016-03-15 02:24:44.408 075 16332.83 150.22 51042.21 88888.00 2016-03-15 02:24:44.908 075 16332.80 150.21 51042.19 88888.00 2016-03-15 02:24:45.408 075 16332.79 150.16 51042.22 88888.00 2016-03-15 02:24:45.908 075 16332.74 150.08 51042.22 88888.00 2016-03-15 02:24:46.408 075 16332.68 150.09 51042.22 88888.00 2016-03-15 02:24:46.908 075 16332.67 150.06 51042.17 88888.00 2016-03-15 02:24:47.408 075 16332.69 149.99 51042.12 88888.00 2016-03-15 02:24:47.908 075 16332.65 149.90 51042.10 88888.00 2016-03-15 02:24:48.408 075 16332.60 149.87 51042.11 88888.00 2016-03-15 02:24:48.908 075 16332.55 149.87 51042.08 88888.00 2016-03-15 02:24:49.408 075 16332.54 149.88 51042.04 88888.00 2016-03-15 02:24:49.908 075 16332.50 149.93 51042.06 88888.00 2016-03-15 02:24:50.408 075 16332.51 149.91 51042.10 88888.00 2016-03-15 02:24:50.908 075 16332.44 149.79 51042.11 88888.00 2016-03-15 02:24:51.408 075 16332.37 149.78 51042.13 88888.00 2016-03-15 02:24:51.908 075 16332.34 149.74 51042.13 88888.00 2016-03-15 02:24:52.408 075 16332.33 149.71 51042.12 88888.00 2016-03-15 02:24:52.908 075 16332.29 149.71 51042.12 88888.00 2016-03-15 02:24:53.408 075 16332.26 149.69 51042.10 88888.00 2016-03-15 02:24:53.908 075 16332.26 149.67 51042.10 88888.00 2016-03-15 02:24:54.409 075 16332.20 149.68 51042.11 88888.00 2016-03-15 02:24:54.909 075 16332.20 149.67 51042.04 88888.00 2016-03-15 02:24:55.409 075 16332.17 149.61 51042.01 88888.00 2016-03-15 02:24:55.909 075 16332.21 149.64 51041.96 88888.00 2016-03-15 02:24:56.409 075 16332.17 149.68 51041.99 88888.00 2016-03-15 02:24:56.909 075 16332.12 149.67 51042.01 88888.00 2016-03-15 02:24:57.409 075 16332.06 149.67 51042.10 88888.00 2016-03-15 02:24:57.909 075 16332.06 149.67 51042.11 88888.00 2016-03-15 02:24:58.409 075 16332.02 149.66 51042.14 88888.00 2016-03-15 02:24:58.909 075 16331.98 149.65 51042.16 88888.00 2016-03-15 02:24:59.409 075 16331.97 149.69 51042.16 88888.00 2016-03-15 02:24:59.909 075 16331.92 149.74 51042.12 88888.00 2016-03-15 02:25:00.409 075 16331.89 149.79 51042.14 88888.00 2016-03-15 02:25:00.909 075 16331.82 149.75 51042.15 88888.00 2016-03-15 02:25:01.409 075 16331.76 149.82 51042.19 88888.00 2016-03-15 02:25:01.909 075 16331.72 149.86 51042.17 88888.00 2016-03-15 02:25:02.409 075 16331.67 149.87 51042.16 88888.00 2016-03-15 02:25:02.909 075 16331.65 149.87 51042.20 88888.00 2016-03-15 02:25:03.409 075 16331.62 149.91 51042.28 88888.00 2016-03-15 02:25:03.909 075 16331.62 149.97 51042.26 88888.00 2016-03-15 02:25:04.409 075 16331.55 150.02 51042.26 88888.00 2016-03-15 02:25:04.909 075 16331.51 150.03 51042.24 88888.00 2016-03-15 02:25:05.409 075 16331.49 150.06 51042.22 88888.00 2016-03-15 02:25:05.909 075 16331.42 150.11 51042.22 88888.00 2016-03-15 02:25:06.409 075 16331.37 150.20 51042.28 88888.00 2016-03-15 02:25:06.909 075 16331.32 150.18 51042.22 88888.00 2016-03-15 02:25:07.409 075 16331.28 150.18 51042.22 88888.00 2016-03-15 02:25:07.909 075 16331.23 150.19 51042.22 88888.00 2016-03-15 02:25:08.409 075 16331.19 150.21 51042.24 88888.00 2016-03-15 02:25:08.909 075 16331.18 150.25 51042.24 88888.00 2016-03-15 02:25:09.409 075 16331.17 150.28 51042.30 88888.00 2016-03-15 02:25:09.909 075 16331.14 150.27 51042.35 88888.00 2016-03-15 02:25:10.409 075 16331.17 150.29 51042.40 88888.00 2016-03-15 02:25:10.909 075 16331.15 150.36 51042.47 88888.00 2016-03-15 02:25:11.409 075 16331.12 150.39 51042.46 88888.00 2016-03-15 02:25:11.909 075 16331.11 150.38 51042.37 88888.00 2016-03-15 02:25:12.409 075 16331.05 150.38 51042.35 88888.00 2016-03-15 02:25:12.909 075 16331.04 150.45 51042.35 88888.00 2016-03-15 02:25:13.409 075 16331.03 150.47 51042.37 88888.00 2016-03-15 02:25:13.909 075 16331.06 150.47 51042.42 88888.00 2016-03-15 02:25:14.409 075 16331.05 150.44 51042.44 88888.00 2016-03-15 02:25:14.909 075 16331.06 150.43 51042.51 88888.00 2016-03-15 02:25:15.409 075 16331.06 150.44 51042.48 88888.00 2016-03-15 02:25:15.909 075 16331.05 150.44 51042.42 88888.00 2016-03-15 02:25:16.409 075 16331.02 150.42 51042.41 88888.00 2016-03-15 02:25:16.909 075 16331.02 150.40 51042.42 88888.00 2016-03-15 02:25:17.409 075 16331.04 150.39 51042.41 88888.00 2016-03-15 02:25:17.909 075 16331.06 150.36 51042.41 88888.00 2016-03-15 02:25:18.409 075 16331.12 150.36 51042.40 88888.00 2016-03-15 02:25:18.909 075 16331.10 150.35 51042.41 88888.00 2016-03-15 02:25:19.409 075 16331.05 150.37 51042.42 88888.00 2016-03-15 02:25:19.909 075 16331.02 150.37 51042.42 88888.00 2016-03-15 02:25:20.409 075 16331.03 150.32 51042.42 88888.00 2016-03-15 02:25:20.909 075 16331.03 150.32 51042.44 88888.00 2016-03-15 02:25:21.409 075 16331.00 150.29 51042.50 88888.00 2016-03-15 02:25:21.909 075 16330.96 150.31 51042.51 88888.00 2016-03-15 02:25:22.409 075 16331.00 150.27 51042.50 88888.00 2016-03-15 02:25:22.909 075 16330.97 150.18 51042.47 88888.00 2016-03-15 02:25:23.409 075 16330.93 150.13 51042.52 88888.00 2016-03-15 02:25:23.909 075 16330.97 150.12 51042.51 88888.00 2016-03-15 02:25:24.410 075 16331.01 150.06 51042.51 88888.00 2016-03-15 02:25:24.910 075 16330.97 150.04 51042.51 88888.00 2016-03-15 02:25:25.410 075 16330.89 150.02 51042.50 88888.00 2016-03-15 02:25:25.910 075 16330.88 150.03 51042.49 88888.00 2016-03-15 02:25:26.410 075 16330.85 150.01 51042.46 88888.00 2016-03-15 02:25:26.910 075 16330.82 149.95 51042.47 88888.00 2016-03-15 02:25:27.410 075 16330.84 149.94 51042.48 88888.00 2016-03-15 02:25:27.910 075 16330.86 149.88 51042.48 88888.00 2016-03-15 02:25:28.410 075 16330.85 149.84 51042.52 88888.00 2016-03-15 02:25:28.910 075 16330.84 149.83 51042.54 88888.00 2016-03-15 02:25:29.410 075 16330.77 149.75 51042.53 88888.00 2016-03-15 02:25:29.910 075 16330.73 149.65 51042.52 88888.00 2016-03-15 02:25:30.410 075 16330.70 149.62 51042.47 88888.00 2016-03-15 02:25:30.910 075 16330.70 149.65 51042.42 88888.00 2016-03-15 02:25:31.410 075 16330.70 149.66 51042.40 88888.00 2016-03-15 02:25:31.910 075 16330.62 149.64 51042.38 88888.00 2016-03-15 02:25:32.410 075 16330.59 149.59 51042.38 88888.00 2016-03-15 02:25:32.910 075 16330.58 149.53 51042.37 88888.00 2016-03-15 02:25:33.410 075 16330.56 149.51 51042.40 88888.00 2016-03-15 02:25:33.910 075 16330.57 149.47 51042.40 88888.00 2016-03-15 02:25:34.410 075 16330.53 149.44 51042.37 88888.00 2016-03-15 02:25:34.910 075 16330.45 149.47 51042.35 88888.00 2016-03-15 02:25:35.410 075 16330.41 149.41 51042.38 88888.00 2016-03-15 02:25:35.910 075 16330.39 149.38 51042.35 88888.00 2016-03-15 02:25:36.410 075 16330.39 149.35 51042.34 88888.00 2016-03-15 02:25:36.910 075 16330.42 149.32 51042.33 88888.00 2016-03-15 02:25:37.410 075 16330.40 149.29 51042.37 88888.00 2016-03-15 02:25:37.910 075 16330.40 149.27 51042.35 88888.00 2016-03-15 02:25:38.410 075 16330.39 149.26 51042.38 88888.00 2016-03-15 02:25:38.910 075 16330.33 149.22 51042.38 88888.00 2016-03-15 02:25:39.410 075 16330.30 149.22 51042.44 88888.00 2016-03-15 02:25:39.910 075 16330.31 149.22 51042.48 88888.00 2016-03-15 02:25:40.410 075 16330.30 149.19 51042.42 88888.00 2016-03-15 02:25:40.910 075 16330.27 149.17 51042.43 88888.00 2016-03-15 02:25:41.410 075 16330.26 149.15 51042.46 88888.00 2016-03-15 02:25:41.910 075 16330.21 149.09 51042.47 88888.00 2016-03-15 02:25:42.410 075 16330.18 149.10 51042.49 88888.00 2016-03-15 02:25:42.910 075 16330.15 149.09 51042.51 88888.00 2016-03-15 02:25:43.410 075 16330.15 149.07 51042.48 88888.00 2016-03-15 02:25:43.910 075 16330.15 149.09 51042.47 88888.00 2016-03-15 02:25:44.410 075 16330.10 149.12 51042.48 88888.00 2016-03-15 02:25:44.910 075 16330.06 149.08 51042.42 88888.00 2016-03-15 02:25:45.410 075 16330.04 149.03 51042.43 88888.00 2016-03-15 02:25:45.910 075 16329.99 149.01 51042.38 88888.00 2016-03-15 02:25:46.410 075 16329.97 149.03 51042.40 88888.00 2016-03-15 02:25:46.910 075 16329.94 148.95 51042.41 88888.00 2016-03-15 02:25:47.410 075 16329.94 148.90 51042.40 88888.00 2016-03-15 02:25:47.910 075 16329.89 148.90 51042.38 88888.00 2016-03-15 02:25:48.410 075 16329.88 148.88 51042.40 88888.00 2016-03-15 02:25:48.910 075 16329.85 148.88 51042.44 88888.00 2016-03-15 02:25:49.410 075 16329.81 148.90 51042.43 88888.00 2016-03-15 02:25:49.910 075 16329.78 148.88 51042.47 88888.00 2016-03-15 02:25:50.410 075 16329.77 148.90 51042.47 88888.00 2016-03-15 02:25:50.910 075 16329.72 148.91 51042.50 88888.00 2016-03-15 02:25:51.410 075 16329.65 148.89 51042.54 88888.00 2016-03-15 02:25:51.910 075 16329.63 148.87 51042.53 88888.00 2016-03-15 02:25:52.410 075 16329.62 148.84 51042.52 88888.00 2016-03-15 02:25:52.910 075 16329.59 148.86 51042.51 88888.00 2016-03-15 02:25:53.410 075 16329.54 148.86 51042.50 88888.00 2016-03-15 02:25:53.910 075 16329.52 148.91 51042.52 88888.00 2016-03-15 02:25:54.411 075 16329.48 148.88 51042.51 88888.00 2016-03-15 02:25:54.911 075 16329.47 148.84 51042.49 88888.00 2016-03-15 02:25:55.411 075 16329.47 148.89 51042.51 88888.00 2016-03-15 02:25:55.911 075 16329.47 148.89 51042.57 88888.00 2016-03-15 02:25:56.411 075 16329.45 148.83 51042.59 88888.00 2016-03-15 02:25:56.911 075 16329.43 148.77 51042.57 88888.00 2016-03-15 02:25:57.411 075 16329.42 148.79 51042.54 88888.00 2016-03-15 02:25:57.911 075 16329.45 148.74 51042.52 88888.00 2016-03-15 02:25:58.411 075 16329.44 148.74 51042.52 88888.00 2016-03-15 02:25:58.911 075 16329.43 148.73 51042.60 88888.00 2016-03-15 02:25:59.411 075 16329.39 148.74 51042.65 88888.00 2016-03-15 02:25:59.911 075 16329.34 148.74 51042.60 88888.00 2016-03-15 02:26:00.411 075 16329.36 148.73 51042.62 88888.00 2016-03-15 02:26:00.911 075 16329.42 148.71 51042.66 88888.00 2016-03-15 02:26:01.411 075 16329.36 148.69 51042.65 88888.00 2016-03-15 02:26:01.911 075 16329.34 148.63 51042.62 88888.00 2016-03-15 02:26:02.411 075 16329.34 148.60 51042.63 88888.00 2016-03-15 02:26:02.911 075 16329.34 148.56 51042.68 88888.00 2016-03-15 02:26:03.411 075 16329.35 148.53 51042.75 88888.00 2016-03-15 02:26:03.911 075 16329.30 148.53 51042.77 88888.00 2016-03-15 02:26:04.411 075 16329.29 148.55 51042.75 88888.00 2016-03-15 02:26:04.911 075 16329.30 148.53 51042.76 88888.00 2016-03-15 02:26:05.411 075 16329.28 148.46 51042.81 88888.00 2016-03-15 02:26:05.911 075 16329.29 148.45 51042.86 88888.00 2016-03-15 02:26:06.411 075 16329.30 148.49 51042.84 88888.00 2016-03-15 02:26:06.911 075 16329.27 148.42 51042.88 88888.00 2016-03-15 02:26:07.411 075 16329.25 148.37 51042.92 88888.00 2016-03-15 02:26:07.911 075 16329.25 148.35 51042.93 88888.00 2016-03-15 02:26:08.411 075 16329.25 148.35 51042.89 88888.00 2016-03-15 02:26:08.911 075 16329.21 148.31 51042.88 88888.00 2016-03-15 02:26:09.411 075 16329.16 148.30 51042.89 88888.00 2016-03-15 02:26:09.911 075 16329.15 148.32 51042.90 88888.00 2016-03-15 02:26:10.411 075 16329.13 148.32 51042.89 88888.00 2016-03-15 02:26:10.911 075 16329.12 148.29 51042.93 88888.00 2016-03-15 02:26:11.411 075 16329.11 148.29 51042.97 88888.00 2016-03-15 02:26:11.911 075 16329.09 148.28 51042.96 88888.00 2016-03-15 02:26:12.411 075 16329.06 148.22 51042.99 88888.00 2016-03-15 02:26:12.911 075 16329.03 148.19 51043.00 88888.00 2016-03-15 02:26:13.411 075 16329.07 148.23 51043.03 88888.00 2016-03-15 02:26:13.911 075 16329.02 148.26 51043.06 88888.00 2016-03-15 02:26:14.411 075 16329.02 148.19 51043.13 88888.00 2016-03-15 02:26:14.911 075 16329.01 148.21 51043.18 88888.00 2016-03-15 02:26:15.411 075 16328.94 148.17 51043.13 88888.00 2016-03-15 02:26:15.911 075 16328.90 148.13 51043.09 88888.00 2016-03-15 02:26:16.411 075 16328.92 148.12 51043.17 88888.00 2016-03-15 02:26:16.911 075 16328.90 148.13 51043.18 88888.00 2016-03-15 02:26:17.411 075 16328.90 148.09 51043.17 88888.00 2016-03-15 02:26:17.911 075 16328.85 147.99 51043.21 88888.00 2016-03-15 02:26:18.411 075 16328.82 147.94 51043.18 88888.00 2016-03-15 02:26:18.911 075 16328.85 147.93 51043.17 88888.00 2016-03-15 02:26:19.411 075 16328.83 147.92 51043.17 88888.00 2016-03-15 02:26:19.911 075 16328.80 147.92 51043.17 88888.00 2016-03-15 02:26:20.411 075 16328.73 147.94 51043.18 88888.00 2016-03-15 02:26:20.911 075 16328.73 147.92 51043.22 88888.00 2016-03-15 02:26:21.411 075 16328.72 147.88 51043.29 88888.00 2016-03-15 02:26:21.911 075 16328.68 147.87 51043.34 88888.00 2016-03-15 02:26:22.411 075 16328.68 147.91 51043.35 88888.00 2016-03-15 02:26:22.911 075 16328.63 147.88 51043.40 88888.00 2016-03-15 02:26:23.411 075 16328.60 147.92 51043.39 88888.00 2016-03-15 02:26:23.911 075 16328.62 147.91 51043.40 88888.00 2016-03-15 02:26:24.412 075 16328.54 147.90 51043.47 88888.00 2016-03-15 02:26:24.912 075 16328.49 147.88 51043.45 88888.00 2016-03-15 02:26:25.412 075 16328.44 147.84 51043.44 88888.00 2016-03-15 02:26:25.912 075 16328.38 147.81 51043.47 88888.00 2016-03-15 02:26:26.412 075 16328.33 147.81 51043.40 88888.00 2016-03-15 02:26:26.912 075 16328.29 147.77 51043.48 88888.00 2016-03-15 02:26:27.412 075 16328.21 147.81 51043.53 88888.00 2016-03-15 02:26:27.912 075 16328.14 147.85 51043.55 88888.00 2016-03-15 02:26:28.412 075 16328.12 147.83 51043.51 88888.00 2016-03-15 02:26:28.912 075 16328.13 147.83 51043.50 88888.00 2016-03-15 02:26:29.412 075 16328.09 147.83 51043.51 88888.00 2016-03-15 02:26:29.912 075 16328.03 147.87 51043.54 88888.00 2016-03-15 02:26:30.412 075 16328.03 147.84 51043.61 88888.00 2016-03-15 02:26:30.912 075 16327.98 147.84 51043.64 88888.00 2016-03-15 02:26:31.412 075 16327.94 147.88 51043.69 88888.00 2016-03-15 02:26:31.912 075 16327.92 147.91 51043.73 88888.00 2016-03-15 02:26:32.412 075 16327.89 147.90 51043.79 88888.00 2016-03-15 02:26:32.912 075 16327.86 147.88 51043.79 88888.00 2016-03-15 02:26:33.412 075 16327.86 147.93 51043.81 88888.00 2016-03-15 02:26:33.912 075 16327.86 147.96 51043.89 88888.00 2016-03-15 02:26:34.412 075 16327.85 147.94 51043.91 88888.00 2016-03-15 02:26:34.912 075 16327.85 147.97 51043.97 88888.00 2016-03-15 02:26:35.412 075 16327.85 147.97 51043.94 88888.00 2016-03-15 02:26:35.912 075 16327.85 147.95 51043.90 88888.00 2016-03-15 02:26:36.412 075 16327.80 147.88 51043.87 88888.00 2016-03-15 02:26:36.912 075 16327.79 147.93 51043.86 88888.00 2016-03-15 02:26:37.412 075 16327.79 147.97 51043.84 88888.00 2016-03-15 02:26:37.912 075 16327.76 148.00 51043.85 88888.00 2016-03-15 02:26:38.412 075 16327.75 148.01 51043.85 88888.00 2016-03-15 02:26:38.912 075 16327.71 148.04 51043.85 88888.00 2016-03-15 02:26:39.412 075 16327.68 148.11 51043.91 88888.00 2016-03-15 02:26:39.912 075 16327.66 148.11 51043.97 88888.00 2016-03-15 02:26:40.412 075 16327.61 148.12 51043.94 88888.00 2016-03-15 02:26:40.912 075 16327.57 148.14 51043.89 88888.00 2016-03-15 02:26:41.412 075 16327.59 148.19 51043.94 88888.00 2016-03-15 02:26:41.912 075 16327.60 148.18 51043.97 88888.00 2016-03-15 02:26:42.412 075 16327.57 148.17 51044.01 88888.00 2016-03-15 02:26:42.912 075 16327.52 148.22 51044.07 88888.00 2016-03-15 02:26:43.412 075 16327.52 148.22 51044.10 88888.00 2016-03-15 02:26:43.912 075 16327.50 148.22 51044.07 88888.00 2016-03-15 02:26:44.412 075 16327.53 148.22 51044.08 88888.00 2016-03-15 02:26:44.912 075 16327.50 148.20 51044.10 88888.00 2016-03-15 02:26:45.412 075 16327.44 148.20 51044.08 88888.00 2016-03-15 02:26:45.912 075 16327.41 148.20 51044.14 88888.00 2016-03-15 02:26:46.412 075 16327.37 148.25 51044.24 88888.00 2016-03-15 02:26:46.912 075 16327.35 148.20 51044.25 88888.00 2016-03-15 02:26:47.412 075 16327.27 148.19 51044.21 88888.00 2016-03-15 02:26:47.912 075 16327.26 148.20 51044.19 88888.00 2016-03-15 02:26:48.412 075 16327.27 148.21 51044.22 88888.00 2016-03-15 02:26:48.912 075 16327.22 148.21 51044.22 88888.00 2016-03-15 02:26:49.412 075 16327.19 148.27 51044.27 88888.00 2016-03-15 02:26:49.912 075 16327.17 148.23 51044.32 88888.00 2016-03-15 02:26:50.412 075 16327.14 148.22 51044.41 88888.00 2016-03-15 02:26:50.912 075 16327.06 148.29 51044.51 88888.00 2016-03-15 02:26:51.412 075 16327.06 148.29 51044.51 88888.00 2016-03-15 02:26:51.912 075 16327.04 148.27 51044.52 88888.00 2016-03-15 02:26:52.412 075 16327.00 148.23 51044.52 88888.00 2016-03-15 02:26:52.912 075 16326.96 148.28 51044.56 88888.00 2016-03-15 02:26:53.412 075 16326.96 148.28 51044.61 88888.00 2016-03-15 02:26:53.912 075 16326.91 148.29 51044.61 88888.00 2016-03-15 02:26:54.413 075 16326.86 148.29 51044.60 88888.00 2016-03-15 02:26:54.913 075 16326.83 148.34 51044.60 88888.00 2016-03-15 02:26:55.413 075 16326.78 148.38 51044.61 88888.00 2016-03-15 02:26:55.913 075 16326.74 148.37 51044.60 88888.00 2016-03-15 02:26:56.413 075 16326.71 148.38 51044.55 88888.00 2016-03-15 02:26:56.913 075 16326.70 148.37 51044.53 88888.00 2016-03-15 02:26:57.413 075 16326.68 148.37 51044.61 88888.00 2016-03-15 02:26:57.913 075 16326.63 148.44 51044.69 88888.00 2016-03-15 02:26:58.413 075 16326.60 148.42 51044.69 88888.00 2016-03-15 02:26:58.913 075 16326.57 148.40 51044.64 88888.00 2016-03-15 02:26:59.413 075 16326.49 148.43 51044.61 88888.00 2016-03-15 02:26:59.913 075 16326.43 148.40 51044.62 88888.00 2016-03-15 02:27:00.413 075 16326.42 148.42 51044.69 88888.00 2016-03-15 02:27:00.913 075 16326.40 148.48 51044.73 88888.00 2016-03-15 02:27:01.413 075 16326.33 148.52 51044.73 88888.00 2016-03-15 02:27:01.913 075 16326.28 148.54 51044.82 88888.00 2016-03-15 02:27:02.413 075 16326.24 148.57 51044.80 88888.00 2016-03-15 02:27:02.913 075 16326.12 148.63 51044.81 88888.00 2016-03-15 02:27:03.413 075 16326.10 148.68 51044.88 88888.00 2016-03-15 02:27:03.913 075 16326.09 148.68 51044.89 88888.00 2016-03-15 02:27:04.413 075 16326.01 148.72 51044.85 88888.00 2016-03-15 02:27:04.913 075 16325.95 148.79 51044.82 88888.00 2016-03-15 02:27:05.413 075 16325.87 148.82 51044.82 88888.00 2016-03-15 02:27:05.913 075 16325.82 148.84 51044.82 88888.00 2016-03-15 02:27:06.413 075 16325.80 148.82 51044.83 88888.00 2016-03-15 02:27:06.913 075 16325.71 148.86 51044.85 88888.00 2016-03-15 02:27:07.413 075 16325.64 148.92 51044.86 88888.00 2016-03-15 02:27:07.913 075 16325.57 148.96 51044.89 88888.00 2016-03-15 02:27:08.413 075 16325.49 148.99 51044.88 88888.00 2016-03-15 02:27:08.913 075 16325.41 149.04 51044.87 88888.00 2016-03-15 02:27:09.413 075 16325.37 149.16 51044.92 88888.00 2016-03-15 02:27:09.913 075 16325.34 149.14 51044.91 88888.00 2016-03-15 02:27:10.413 075 16325.30 149.17 51044.92 88888.00 2016-03-15 02:27:10.913 075 16325.20 149.23 51044.94 88888.00 2016-03-15 02:27:11.413 075 16325.13 149.23 51044.96 88888.00 2016-03-15 02:27:11.913 075 16325.07 149.19 51044.96 88888.00 2016-03-15 02:27:12.413 075 16325.05 149.24 51044.95 88888.00 2016-03-15 02:27:12.913 075 16324.99 149.31 51044.92 88888.00 2016-03-15 02:27:13.413 075 16324.95 149.34 51044.95 88888.00 2016-03-15 02:27:13.913 075 16324.88 149.39 51045.00 88888.00 2016-03-15 02:27:14.413 075 16324.81 149.43 51045.01 88888.00 2016-03-15 02:27:14.913 075 16324.76 149.42 51045.07 88888.00 2016-03-15 02:27:15.413 075 16324.68 149.50 51045.06 88888.00 2016-03-15 02:27:15.913 075 16324.62 149.55 51045.02 88888.00 2016-03-15 02:27:16.413 075 16324.54 149.60 51045.05 88888.00 2016-03-15 02:27:16.913 075 16324.52 149.62 51045.10 88888.00 2016-03-15 02:27:17.413 075 16324.51 149.70 51045.09 88888.00 2016-03-15 02:27:17.913 075 16324.42 149.73 51045.13 88888.00 2016-03-15 02:27:18.413 075 16324.36 149.75 51045.16 88888.00 2016-03-15 02:27:18.913 075 16324.32 149.82 51045.17 88888.00 2016-03-15 02:27:19.413 075 16324.27 149.88 51045.19 88888.00 2016-03-15 02:27:19.913 075 16324.25 149.90 51045.17 88888.00 2016-03-15 02:27:20.413 075 16324.23 149.88 51045.18 88888.00 2016-03-15 02:27:20.913 075 16324.19 149.97 51045.18 88888.00 2016-03-15 02:27:21.413 075 16324.16 150.03 51045.16 88888.00 2016-03-15 02:27:21.913 075 16324.16 150.05 51045.22 88888.00 2016-03-15 02:27:22.413 075 16324.16 150.16 51045.23 88888.00 2016-03-15 02:27:22.913 075 16324.11 150.21 51045.29 88888.00 2016-03-15 02:27:23.413 075 16324.06 150.25 51045.33 88888.00 2016-03-15 02:27:23.913 075 16324.01 150.27 51045.35 88888.00 2016-03-15 02:27:24.404 075 16324.00 150.30 51045.34 88888.00 2016-03-15 02:27:24.904 075 16323.97 150.37 51045.35 88888.00 2016-03-15 02:27:25.404 075 16323.93 150.42 51045.37 88888.00 2016-03-15 02:27:25.904 075 16323.87 150.39 51045.34 88888.00 2016-03-15 02:27:26.404 075 16323.89 150.46 51045.33 88888.00 2016-03-15 02:27:26.904 075 16323.89 150.46 51045.41 88888.00 2016-03-15 02:27:27.404 075 16323.86 150.52 51045.44 88888.00 2016-03-15 02:27:27.904 075 16323.84 150.58 51045.45 88888.00 2016-03-15 02:27:28.404 075 16323.83 150.64 51045.50 88888.00 2016-03-15 02:27:28.904 075 16323.79 150.66 51045.50 88888.00 2016-03-15 02:27:29.404 075 16323.75 150.66 51045.55 88888.00 2016-03-15 02:27:29.904 075 16323.72 150.70 51045.55 88888.00 2016-03-15 02:27:30.404 075 16323.70 150.73 51045.52 88888.00 2016-03-15 02:27:30.904 075 16323.64 150.75 51045.45 88888.00 2016-03-15 02:27:31.404 075 16323.62 150.80 51045.44 88888.00 2016-03-15 02:27:31.904 075 16323.58 150.81 51045.52 88888.00 2016-03-15 02:27:32.404 075 16323.55 150.80 51045.54 88888.00 2016-03-15 02:27:32.904 075 16323.53 150.87 51045.53 88888.00 2016-03-15 02:27:33.404 075 16323.52 150.92 51045.54 88888.00 2016-03-15 02:27:33.904 075 16323.51 150.91 51045.55 88888.00 2016-03-15 02:27:34.404 075 16323.53 150.96 51045.55 88888.00 2016-03-15 02:27:34.904 075 16323.53 150.98 51045.56 88888.00 2016-03-15 02:27:35.404 075 16323.53 150.97 51045.60 88888.00 2016-03-15 02:27:35.904 075 16323.45 150.99 51045.62 88888.00 2016-03-15 02:27:36.404 075 16323.39 151.05 51045.66 88888.00 2016-03-15 02:27:36.904 075 16323.38 151.09 51045.64 88888.00 2016-03-15 02:27:37.404 075 16323.34 151.16 51045.60 88888.00 2016-03-15 02:27:37.904 075 16323.37 151.22 51045.62 88888.00 2016-03-15 02:27:38.404 075 16323.36 151.26 51045.64 88888.00 2016-03-15 02:27:38.904 075 16323.35 151.27 51045.66 88888.00 2016-03-15 02:27:39.404 075 16323.31 151.29 51045.63 88888.00 2016-03-15 02:27:39.904 075 16323.28 151.31 51045.63 88888.00 2016-03-15 02:27:40.404 075 16323.28 151.39 51045.70 88888.00 2016-03-15 02:27:40.904 075 16323.26 151.36 51045.70 88888.00 2016-03-15 02:27:41.404 075 16323.21 151.38 51045.71 88888.00 2016-03-15 02:27:41.904 075 16323.22 151.41 51045.70 88888.00 2016-03-15 02:27:42.404 075 16323.23 151.40 51045.78 88888.00 2016-03-15 02:27:42.904 075 16323.19 151.43 51045.80 88888.00 2016-03-15 02:27:43.404 075 16323.20 151.44 51045.72 88888.00 2016-03-15 02:27:43.904 075 16323.23 151.44 51045.69 88888.00 2016-03-15 02:27:44.404 075 16323.19 151.50 51045.70 88888.00 2016-03-15 02:27:44.904 075 16323.16 151.50 51045.69 88888.00 2016-03-15 02:27:45.404 075 16323.16 151.52 51045.69 88888.00 2016-03-15 02:27:45.904 075 16323.17 151.53 51045.74 88888.00 2016-03-15 02:27:46.404 075 16323.17 151.57 51045.80 88888.00 2016-03-15 02:27:46.904 075 16323.18 151.62 51045.84 88888.00 2016-03-15 02:27:47.404 075 16323.19 151.61 51045.87 88888.00 2016-03-15 02:27:47.904 075 16323.17 151.65 51045.95 88888.00 2016-03-15 02:27:48.404 075 16323.17 151.68 51045.95 88888.00 2016-03-15 02:27:48.904 075 16323.22 151.61 51045.87 88888.00 2016-03-15 02:27:49.404 075 16323.17 151.60 51045.89 88888.00 2016-03-15 02:27:49.904 075 16323.18 151.64 51045.93 88888.00 2016-03-15 02:27:50.404 075 16323.20 151.68 51045.95 88888.00 2016-03-15 02:27:50.904 075 16323.21 151.67 51045.95 88888.00 2016-03-15 02:27:51.404 075 16323.21 151.66 51046.00 88888.00 2016-03-15 02:27:51.904 075 16323.22 151.69 51045.99 88888.00 2016-03-15 02:27:52.404 075 16323.26 151.68 51046.02 88888.00 2016-03-15 02:27:52.904 075 16323.25 151.75 51046.06 88888.00 2016-03-15 02:27:53.404 075 16323.23 151.78 51046.08 88888.00 2016-03-15 02:27:53.904 075 16323.21 151.83 51046.05 88888.00 2016-03-15 02:27:54.404 075 16323.23 151.87 51046.11 88888.00 2016-03-15 02:27:54.904 075 16323.27 151.86 51046.14 88888.00 2016-03-15 02:27:55.404 075 16323.28 151.85 51046.11 88888.00 2016-03-15 02:27:55.904 075 16323.30 151.87 51046.14 88888.00 2016-03-15 02:27:56.404 075 16323.31 151.88 51046.17 88888.00 2016-03-15 02:27:56.904 075 16323.30 151.87 51046.18 88888.00 2016-03-15 02:27:57.404 075 16323.29 151.86 51046.25 88888.00 2016-03-15 02:27:57.904 075 16323.34 151.92 51046.25 88888.00 2016-03-15 02:27:58.404 075 16323.40 151.95 51046.20 88888.00 2016-03-15 02:27:58.904 075 16323.43 151.97 51046.18 88888.00 2016-03-15 02:27:59.405 075 16323.35 152.00 51046.15 88888.00 2016-03-15 02:27:59.905 075 16323.35 152.01 51046.20 88888.00 2016-03-15 02:28:00.405 075 16323.39 152.01 51046.29 88888.00 2016-03-15 02:28:00.905 075 16323.43 152.03 51046.32 88888.00 2016-03-15 02:28:01.405 075 16323.44 152.00 51046.32 88888.00 2016-03-15 02:28:01.905 075 16323.45 152.03 51046.33 88888.00 2016-03-15 02:28:02.405 075 16323.48 152.09 51046.35 88888.00 2016-03-15 02:28:02.905 075 16323.53 152.04 51046.37 88888.00 2016-03-15 02:28:03.405 075 16323.55 151.97 51046.39 88888.00 2016-03-15 02:28:03.905 075 16323.53 152.02 51046.41 88888.00 2016-03-15 02:28:04.405 075 16323.53 152.00 51046.47 88888.00 2016-03-15 02:28:04.905 075 16323.55 152.00 51046.44 88888.00 2016-03-15 02:28:05.405 075 16323.58 151.97 51046.47 88888.00 2016-03-15 02:28:05.905 075 16323.60 152.01 51046.48 88888.00 2016-03-15 02:28:06.405 075 16323.66 152.03 51046.47 88888.00 2016-03-15 02:28:06.905 075 16323.74 152.02 51046.46 88888.00 2016-03-15 02:28:07.405 075 16323.77 152.08 51046.48 88888.00 2016-03-15 02:28:07.905 075 16323.75 152.10 51046.51 88888.00 2016-03-15 02:28:08.405 075 16323.79 152.04 51046.53 88888.00 2016-03-15 02:28:08.905 075 16323.79 152.00 51046.55 88888.00 2016-03-15 02:28:09.405 075 16323.79 152.02 51046.56 88888.00 2016-03-15 02:28:09.905 075 16323.75 152.02 51046.61 88888.00 2016-03-15 02:28:10.405 075 16323.77 152.12 51046.54 88888.00 2016-03-15 02:28:10.905 075 16323.81 152.14 51046.54 88888.00 2016-03-15 02:28:11.405 075 16323.86 152.14 51046.57 88888.00 2016-03-15 02:28:11.905 075 16323.86 152.18 51046.57 88888.00 2016-03-15 02:28:12.405 075 16323.84 152.20 51046.58 88888.00 2016-03-15 02:28:12.905 075 16323.81 152.18 51046.60 88888.00 2016-03-15 02:28:13.405 075 16323.86 152.23 51046.58 88888.00 2016-03-15 02:28:13.905 075 16323.86 152.25 51046.63 88888.00 2016-03-15 02:28:14.405 075 16323.83 152.29 51046.60 88888.00 2016-03-15 02:28:14.905 075 16323.82 152.31 51046.57 88888.00 2016-03-15 02:28:15.405 075 16323.83 152.27 51046.62 88888.00 2016-03-15 02:28:15.905 075 16323.93 152.28 51046.58 88888.00 2016-03-15 02:28:16.405 075 16324.01 152.34 51046.61 88888.00 2016-03-15 02:28:16.905 075 16324.01 152.38 51046.63 88888.00 2016-03-15 02:28:17.405 075 16323.99 152.37 51046.64 88888.00 2016-03-15 02:28:17.905 075 16323.96 152.35 51046.63 88888.00 2016-03-15 02:28:18.405 075 16323.93 152.38 51046.63 88888.00 2016-03-15 02:28:18.905 075 16323.96 152.35 51046.60 88888.00 2016-03-15 02:28:19.405 075 16323.98 152.34 51046.61 88888.00 2016-03-15 02:28:19.905 075 16323.98 152.36 51046.61 88888.00 2016-03-15 02:28:20.405 075 16323.97 152.38 51046.66 88888.00 2016-03-15 02:28:20.905 075 16323.98 152.39 51046.72 88888.00 2016-03-15 02:28:21.405 075 16323.97 152.43 51046.74 88888.00 2016-03-15 02:28:21.905 075 16324.00 152.44 51046.74 88888.00 2016-03-15 02:28:22.405 075 16324.02 152.47 51046.72 88888.00 2016-03-15 02:28:22.905 075 16324.01 152.41 51046.73 88888.00 2016-03-15 02:28:23.405 075 16324.00 152.38 51046.79 88888.00 2016-03-15 02:28:23.905 075 16324.01 152.44 51046.79 88888.00 2016-03-15 02:28:24.405 075 16323.99 152.44 51046.82 88888.00 2016-03-15 02:28:24.905 075 16324.02 152.45 51046.79 88888.00 2016-03-15 02:28:25.405 075 16324.02 152.46 51046.76 88888.00 2016-03-15 02:28:25.905 075 16324.06 152.45 51046.76 88888.00 2016-03-15 02:28:26.405 075 16324.10 152.38 51046.79 88888.00 2016-03-15 02:28:26.905 075 16324.13 152.38 51046.82 88888.00 2016-03-15 02:28:27.405 075 16324.11 152.39 51046.85 88888.00 2016-03-15 02:28:27.905 075 16324.09 152.32 51046.89 88888.00 2016-03-15 02:28:28.405 075 16324.10 152.25 51046.87 88888.00 2016-03-15 02:28:28.905 075 16324.11 152.26 51046.92 88888.00 2016-03-15 02:28:29.405 075 16324.11 152.34 51046.97 88888.00 2016-03-15 02:28:29.905 075 16324.14 152.29 51046.98 88888.00 2016-03-15 02:28:30.405 075 16324.22 152.19 51047.04 88888.00 2016-03-15 02:28:30.905 075 16324.23 152.17 51047.06 88888.00 2016-03-15 02:28:31.405 075 16324.25 152.17 51047.01 88888.00 2016-03-15 02:28:31.905 075 16324.24 152.15 51046.96 88888.00 2016-03-15 02:28:32.405 075 16324.23 152.15 51046.98 88888.00 2016-03-15 02:28:32.905 075 16324.19 152.04 51046.96 88888.00 2016-03-15 02:28:33.405 075 16324.16 152.05 51046.99 88888.00 2016-03-15 02:28:33.905 075 16324.16 152.03 51046.99 88888.00 2016-03-15 02:28:34.406 075 16324.18 152.03 51046.91 88888.00 2016-03-15 02:28:34.906 075 16324.19 152.02 51046.93 88888.00 2016-03-15 02:28:35.406 075 16324.18 152.00 51046.91 88888.00 2016-03-15 02:28:35.906 075 16324.19 151.97 51046.90 88888.00 2016-03-15 02:28:36.406 075 16324.23 151.95 51046.98 88888.00 2016-03-15 02:28:36.906 075 16324.21 151.91 51047.02 88888.00 2016-03-15 02:28:37.406 075 16324.18 151.85 51046.96 88888.00 2016-03-15 02:28:37.906 075 16324.21 151.86 51046.94 88888.00 2016-03-15 02:28:38.406 075 16324.17 151.87 51046.99 88888.00 2016-03-15 02:28:38.906 075 16324.16 151.83 51047.01 88888.00 2016-03-15 02:28:39.406 075 16324.17 151.77 51047.04 88888.00 2016-03-15 02:28:39.906 075 16324.11 151.80 51047.03 88888.00 2016-03-15 02:28:40.406 075 16324.11 151.82 51047.02 88888.00 2016-03-15 02:28:40.906 075 16324.10 151.82 51047.01 88888.00 2016-03-15 02:28:41.406 075 16324.11 151.78 51047.06 88888.00 2016-03-15 02:28:41.906 075 16324.13 151.76 51047.13 88888.00 2016-03-15 02:28:42.406 075 16324.14 151.73 51047.09 88888.00 2016-03-15 02:28:42.906 075 16324.15 151.67 51047.10 88888.00 2016-03-15 02:28:43.406 075 16324.11 151.71 51047.12 88888.00 2016-03-15 02:28:43.906 075 16324.08 151.71 51047.11 88888.00 2016-03-15 02:28:44.406 075 16324.05 151.71 51047.13 88888.00 2016-03-15 02:28:44.906 075 16324.07 151.80 51047.21 88888.00 2016-03-15 02:28:45.406 075 16324.10 151.83 51047.20 88888.00 2016-03-15 02:28:45.906 075 16324.13 151.79 51047.20 88888.00 2016-03-15 02:28:46.406 075 16324.11 151.79 51047.15 88888.00 2016-03-15 02:28:46.906 075 16324.09 151.79 51047.21 88888.00 2016-03-15 02:28:47.406 075 16324.06 151.85 51047.26 88888.00 2016-03-15 02:28:47.906 075 16324.07 151.90 51047.24 88888.00 2016-03-15 02:28:48.406 075 16324.01 151.82 51047.26 88888.00 2016-03-15 02:28:48.906 075 16324.01 151.82 51047.26 88888.00 2016-03-15 02:28:49.406 075 16324.02 151.83 51047.26 88888.00 2016-03-15 02:28:49.906 075 16324.00 151.86 51047.30 88888.00 2016-03-15 02:28:50.406 075 16324.01 151.88 51047.28 88888.00 2016-03-15 02:28:50.906 075 16324.01 151.88 51047.28 88888.00 2016-03-15 02:28:51.406 075 16323.99 151.85 51047.35 88888.00 2016-03-15 02:28:51.906 075 16323.99 151.85 51047.36 88888.00 2016-03-15 02:28:52.406 075 16324.02 151.83 51047.37 88888.00 2016-03-15 02:28:52.906 075 16324.09 151.91 51047.43 88888.00 2016-03-15 02:28:53.406 075 16324.07 151.94 51047.47 88888.00 2016-03-15 02:28:53.906 075 16324.05 151.94 51047.46 88888.00 2016-03-15 02:28:54.406 075 16324.04 151.92 51047.46 88888.00 2016-03-15 02:28:54.906 075 16324.04 151.91 51047.46 88888.00 2016-03-15 02:28:55.406 075 16324.07 151.91 51047.54 88888.00 2016-03-15 02:28:55.906 075 16324.06 151.92 51047.58 88888.00 2016-03-15 02:28:56.406 075 16324.09 151.93 51047.59 88888.00 2016-03-15 02:28:56.906 075 16324.07 151.95 51047.54 88888.00 2016-03-15 02:28:57.406 075 16324.06 151.95 51047.58 88888.00 2016-03-15 02:28:57.906 075 16324.07 151.93 51047.64 88888.00 2016-03-15 02:28:58.406 075 16324.09 151.99 51047.67 88888.00 2016-03-15 02:28:58.906 075 16324.07 152.02 51047.70 88888.00 2016-03-15 02:28:59.407 075 16324.05 152.05 51047.70 88888.00 2016-03-15 02:28:59.907 075 16324.07 152.09 51047.68 88888.00 2016-03-15 02:29:00.407 075 16324.09 152.04 51047.66 88888.00 2016-03-15 02:29:00.907 075 16324.08 152.06 51047.73 88888.00 2016-03-15 02:29:01.407 075 16324.09 152.13 51047.74 88888.00 2016-03-15 02:29:01.907 075 16324.13 152.14 51047.73 88888.00 2016-03-15 02:29:02.407 075 16324.13 152.15 51047.77 88888.00 2016-03-15 02:29:02.907 075 16324.14 152.15 51047.83 88888.00 2016-03-15 02:29:03.407 075 16324.11 152.22 51047.79 88888.00 2016-03-15 02:29:03.907 075 16324.11 152.25 51047.81 88888.00 2016-03-15 02:29:04.407 075 16324.13 152.27 51047.84 88888.00 2016-03-15 02:29:04.907 075 16324.10 152.27 51047.85 88888.00 2016-03-15 02:29:05.407 075 16324.14 152.30 51047.92 88888.00 2016-03-15 02:29:05.907 075 16324.17 152.34 51047.98 88888.00 2016-03-15 02:29:06.407 075 16324.15 152.36 51048.02 88888.00 2016-03-15 02:29:06.907 075 16324.11 152.46 51048.09 88888.00 2016-03-15 02:29:07.407 075 16324.08 152.51 51048.12 88888.00 2016-03-15 02:29:07.907 075 16324.07 152.49 51048.11 88888.00 2016-03-15 02:29:08.407 075 16324.10 152.54 51048.18 88888.00 2016-03-15 02:29:08.907 075 16324.11 152.64 51048.20 88888.00 2016-03-15 02:29:09.407 075 16324.08 152.70 51048.22 88888.00 2016-03-15 02:29:09.907 075 16324.09 152.74 51048.26 88888.00 2016-03-15 02:29:10.407 075 16324.14 152.72 51048.28 88888.00 2016-03-15 02:29:10.907 075 16324.18 152.80 51048.32 88888.00 2016-03-15 02:29:11.407 075 16324.21 152.86 51048.35 88888.00 2016-03-15 02:29:11.907 075 16324.24 152.82 51048.35 88888.00 2016-03-15 02:29:12.407 075 16324.26 152.83 51048.38 88888.00 2016-03-15 02:29:12.907 075 16324.26 152.92 51048.40 88888.00 2016-03-15 02:29:13.407 075 16324.25 152.95 51048.45 88888.00 2016-03-15 02:29:13.907 075 16324.28 152.96 51048.48 88888.00 2016-03-15 02:29:14.407 075 16324.35 152.98 51048.50 88888.00 2016-03-15 02:29:14.907 075 16324.37 152.98 51048.57 88888.00 2016-03-15 02:29:15.407 075 16324.39 152.98 51048.58 88888.00 2016-03-15 02:29:15.907 075 16324.42 153.05 51048.59 88888.00 2016-03-15 02:29:16.407 075 16324.45 153.05 51048.62 88888.00 2016-03-15 02:29:16.907 075 16324.49 152.99 51048.66 88888.00 2016-03-15 02:29:17.407 075 16324.52 153.01 51048.65 88888.00 2016-03-15 02:29:17.907 075 16324.58 153.00 51048.58 88888.00 2016-03-15 02:29:18.407 075 16324.59 152.99 51048.65 88888.00 2016-03-15 02:29:18.907 075 16324.60 153.00 51048.67 88888.00 2016-03-15 02:29:19.407 075 16324.61 153.00 51048.71 88888.00 2016-03-15 02:29:19.907 075 16324.68 153.00 51048.77 88888.00 2016-03-15 02:29:20.407 075 16324.66 153.05 51048.73 88888.00 2016-03-15 02:29:20.907 075 16324.67 153.07 51048.78 88888.00 2016-03-15 02:29:21.407 075 16324.63 153.10 51048.81 88888.00 2016-03-15 02:29:21.907 075 16324.63 153.14 51048.77 88888.00 2016-03-15 02:29:22.407 075 16324.68 153.17 51048.74 88888.00 2016-03-15 02:29:22.907 075 16324.68 153.19 51048.75 88888.00 2016-03-15 02:29:23.407 075 16324.67 153.22 51048.78 88888.00 2016-03-15 02:29:23.907 075 16324.71 153.24 51048.81 88888.00 2016-03-15 02:29:24.407 075 16324.74 153.28 51048.87 88888.00 2016-03-15 02:29:24.907 075 16324.79 153.27 51048.94 88888.00 2016-03-15 02:29:25.407 075 16324.79 153.28 51048.92 88888.00 2016-03-15 02:29:25.907 075 16324.79 153.34 51048.86 88888.00 2016-03-15 02:29:26.407 075 16324.78 153.35 51048.92 88888.00 2016-03-15 02:29:26.907 075 16324.79 153.38 51049.02 88888.00 2016-03-15 02:29:27.407 075 16324.86 153.41 51049.02 88888.00 2016-03-15 02:29:27.907 075 16324.87 153.45 51049.01 88888.00 2016-03-15 02:29:28.407 075 16324.90 153.41 51049.01 88888.00 2016-03-15 02:29:28.907 075 16324.95 153.38 51049.09 88888.00 2016-03-15 02:29:29.408 075 16324.99 153.38 51049.13 88888.00 2016-03-15 02:29:29.908 075 16325.04 153.44 51049.12 88888.00 2016-03-15 02:29:30.408 075 16325.06 153.48 51049.13 88888.00 2016-03-15 02:29:30.908 075 16325.11 153.49 51049.14 88888.00 2016-03-15 02:29:31.408 075 16325.15 153.44 51049.17 88888.00 2016-03-15 02:29:31.908 075 16325.16 153.43 51049.22 88888.00 2016-03-15 02:29:32.408 075 16325.18 153.42 51049.27 88888.00 2016-03-15 02:29:32.908 075 16325.20 153.39 51049.22 88888.00 2016-03-15 02:29:33.408 075 16325.21 153.40 51049.22 88888.00 2016-03-15 02:29:33.908 075 16325.27 153.41 51049.31 88888.00 2016-03-15 02:29:34.408 075 16325.33 153.41 51049.36 88888.00 2016-03-15 02:29:34.908 075 16325.38 153.38 51049.37 88888.00 2016-03-15 02:29:35.408 075 16325.42 153.40 51049.41 88888.00 2016-03-15 02:29:35.908 075 16325.51 153.41 51049.41 88888.00 2016-03-15 02:29:36.408 075 16325.54 153.44 51049.49 88888.00 2016-03-15 02:29:36.908 075 16325.58 153.43 51049.58 88888.00 2016-03-15 02:29:37.408 075 16325.65 153.41 51049.50 88888.00 2016-03-15 02:29:37.908 075 16325.66 153.41 51049.46 88888.00 2016-03-15 02:29:38.408 075 16325.69 153.41 51049.47 88888.00 2016-03-15 02:29:38.908 075 16325.73 153.39 51049.56 88888.00 2016-03-15 02:29:39.408 075 16325.77 153.40 51049.61 88888.00 2016-03-15 02:29:39.908 075 16325.81 153.41 51049.59 88888.00 2016-03-15 02:29:40.408 075 16325.84 153.40 51049.64 88888.00 2016-03-15 02:29:40.908 075 16325.90 153.35 51049.63 88888.00 2016-03-15 02:29:41.408 075 16325.94 153.31 51049.61 88888.00 2016-03-15 02:29:41.908 075 16326.02 153.27 51049.61 88888.00 2016-03-15 02:29:42.408 075 16326.06 153.25 51049.63 88888.00 2016-03-15 02:29:42.908 075 16326.08 153.26 51049.68 88888.00 2016-03-15 02:29:43.408 075 16326.12 153.24 51049.67 88888.00 2016-03-15 02:29:43.908 075 16326.18 153.19 51049.68 88888.00 2016-03-15 02:29:44.408 075 16326.20 153.18 51049.70 88888.00 2016-03-15 02:29:44.908 075 16326.27 153.22 51049.74 88888.00 2016-03-15 02:29:45.408 075 16326.28 153.22 51049.73 88888.00 2016-03-15 02:29:45.908 075 16326.30 153.16 51049.68 88888.00 2016-03-15 02:29:46.408 075 16326.35 153.17 51049.67 88888.00 2016-03-15 02:29:46.908 075 16326.37 153.15 51049.74 88888.00 2016-03-15 02:29:47.408 075 16326.42 153.07 51049.77 88888.00 2016-03-15 02:29:47.908 075 16326.44 153.06 51049.81 88888.00 2016-03-15 02:29:48.408 075 16326.48 153.04 51049.86 88888.00 2016-03-15 02:29:48.908 075 16326.51 153.02 51049.86 88888.00 2016-03-15 02:29:49.408 075 16326.52 152.96 51049.85 88888.00 2016-03-15 02:29:49.908 075 16326.56 152.92 51049.90 88888.00 2016-03-15 02:29:50.408 075 16326.59 152.97 51049.88 88888.00 2016-03-15 02:29:50.908 075 16326.61 152.90 51049.87 88888.00 2016-03-15 02:29:51.408 075 16326.68 152.86 51049.85 88888.00 2016-03-15 02:29:51.908 075 16326.71 152.83 51049.91 88888.00 2016-03-15 02:29:52.408 075 16326.75 152.80 51049.95 88888.00 2016-03-15 02:29:52.908 075 16326.78 152.80 51049.92 88888.00 2016-03-15 02:29:53.408 075 16326.80 152.70 51049.91 88888.00 2016-03-15 02:29:53.908 075 16326.83 152.67 51049.95 88888.00 2016-03-15 02:29:54.408 075 16326.89 152.67 51049.97 88888.00 2016-03-15 02:29:54.908 075 16326.92 152.61 51050.06 88888.00 2016-03-15 02:29:55.408 075 16326.89 152.54 51050.11 88888.00 2016-03-15 02:29:55.908 075 16326.93 152.45 51050.13 88888.00 2016-03-15 02:29:56.408 075 16326.93 152.45 51050.12 88888.00 2016-03-15 02:29:56.908 075 16326.96 152.45 51050.11 88888.00 2016-03-15 02:29:57.408 075 16327.03 152.40 51050.12 88888.00 2016-03-15 02:29:57.908 075 16327.08 152.32 51050.13 88888.00 2016-03-15 02:29:58.408 075 16327.16 152.35 51050.15 88888.00 2016-03-15 02:29:58.908 075 16327.16 152.28 51050.20 88888.00 2016-03-15 02:29:59.408 075 16327.17 152.27 51050.25 88888.00 2016-03-15 02:29:59.908 075 16327.17 152.32 51050.28 88888.00 2016-03-15 02:30:00.408 075 16327.22 152.35 51050.32 88888.00 2016-03-15 02:30:00.908 075 16327.21 152.35 51050.34 88888.00 2016-03-15 02:30:01.408 075 16327.22 152.32 51050.34 88888.00 2016-03-15 02:30:01.908 075 16327.25 152.29 51050.33 88888.00 2016-03-15 02:30:02.408 075 16327.28 152.27 51050.36 88888.00 2016-03-15 02:30:02.908 075 16327.28 152.22 51050.40 88888.00 2016-03-15 02:30:03.408 075 16327.22 152.18 51050.39 88888.00 2016-03-15 02:30:03.908 075 16327.24 152.25 51050.39 88888.00 2016-03-15 02:30:04.409 075 16327.27 152.26 51050.41 88888.00 2016-03-15 02:30:04.909 075 16327.31 152.22 51050.46 88888.00 2016-03-15 02:30:05.409 075 16327.30 152.20 51050.51 88888.00 2016-03-15 02:30:05.909 075 16327.32 152.19 51050.53 88888.00 2016-03-15 02:30:06.409 075 16327.32 152.20 51050.53 88888.00 2016-03-15 02:30:06.909 075 16327.34 152.25 51050.56 88888.00 2016-03-15 02:30:07.409 075 16327.36 152.21 51050.49 88888.00 2016-03-15 02:30:07.909 075 16327.35 152.18 51050.52 88888.00 2016-03-15 02:30:08.409 075 16327.34 152.18 51050.52 88888.00 2016-03-15 02:30:08.909 075 16327.36 152.18 51050.58 88888.00 2016-03-15 02:30:09.409 075 16327.34 152.15 51050.59 88888.00 2016-03-15 02:30:09.909 075 16327.39 152.10 51050.59 88888.00 2016-03-15 02:30:10.409 075 16327.39 152.13 51050.65 88888.00 2016-03-15 02:30:10.909 075 16327.36 152.19 51050.66 88888.00 2016-03-15 02:30:11.409 075 16327.36 152.23 51050.62 88888.00 2016-03-15 02:30:11.909 075 16327.33 152.22 51050.62 88888.00 2016-03-15 02:30:12.409 075 16327.31 152.22 51050.70 88888.00 2016-03-15 02:30:12.909 075 16327.31 152.28 51050.75 88888.00 2016-03-15 02:30:13.409 075 16327.24 152.31 51050.77 88888.00 2016-03-15 02:30:13.909 075 16327.23 152.36 51050.77 88888.00 2016-03-15 02:30:14.409 075 16327.21 152.38 51050.76 88888.00 2016-03-15 02:30:14.909 075 16327.23 152.36 51050.82 88888.00 2016-03-15 02:30:15.409 075 16327.27 152.35 51050.83 88888.00 2016-03-15 02:30:15.909 075 16327.25 152.38 51050.85 88888.00 2016-03-15 02:30:16.409 075 16327.28 152.43 51050.87 88888.00 2016-03-15 02:30:16.909 075 16327.33 152.44 51050.93 88888.00 2016-03-15 02:30:17.409 075 16327.28 152.41 51051.00 88888.00 2016-03-15 02:30:17.909 075 16327.26 152.41 51051.08 88888.00 2016-03-15 02:30:18.409 075 16327.27 152.43 51051.12 88888.00 2016-03-15 02:30:18.909 075 16327.26 152.49 51051.13 88888.00 2016-03-15 02:30:19.409 075 16327.25 152.52 51051.19 88888.00 2016-03-15 02:30:19.909 075 16327.28 152.49 51051.21 88888.00 2016-03-15 02:30:20.409 075 16327.32 152.54 51051.24 88888.00 2016-03-15 02:30:20.909 075 16327.30 152.61 51051.21 88888.00 2016-03-15 02:30:21.409 075 16327.31 152.63 51051.22 88888.00 2016-03-15 02:30:21.909 075 16327.34 152.57 51051.23 88888.00 2016-03-15 02:30:22.409 075 16327.36 152.61 51051.30 88888.00 2016-03-15 02:30:22.909 075 16327.41 152.62 51051.31 88888.00 2016-03-15 02:30:23.409 075 16327.37 152.55 51051.28 88888.00 2016-03-15 02:30:23.909 075 16327.40 152.55 51051.37 88888.00 2016-03-15 02:30:24.409 075 16327.40 152.57 51051.40 88888.00 2016-03-15 02:30:24.909 075 16327.39 152.60 51051.39 88888.00 2016-03-15 02:30:25.409 075 16327.41 152.65 51051.41 88888.00 2016-03-15 02:30:25.909 075 16327.41 152.64 51051.46 88888.00 2016-03-15 02:30:26.409 075 16327.41 152.58 51051.54 88888.00 2016-03-15 02:30:26.909 075 16327.44 152.54 51051.59 88888.00 2016-03-15 02:30:27.409 075 16327.43 152.54 51051.62 88888.00 2016-03-15 02:30:27.909 075 16327.42 152.57 51051.66 88888.00 2016-03-15 02:30:28.409 075 16327.42 152.60 51051.67 88888.00 2016-03-15 02:30:28.909 075 16327.44 152.63 51051.67 88888.00 2016-03-15 02:30:29.409 075 16327.42 152.64 51051.72 88888.00 2016-03-15 02:30:29.909 075 16327.40 152.65 51051.76 88888.00 2016-03-15 02:30:30.409 075 16327.41 152.66 51051.78 88888.00 2016-03-15 02:30:30.909 075 16327.43 152.65 51051.74 88888.00 2016-03-15 02:30:31.409 075 16327.44 152.66 51051.74 88888.00 2016-03-15 02:30:31.909 075 16327.42 152.67 51051.78 88888.00 2016-03-15 02:30:32.409 075 16327.39 152.72 51051.80 88888.00 2016-03-15 02:30:32.909 075 16327.39 152.72 51051.80 88888.00 2016-03-15 02:30:33.409 075 16327.35 152.69 51051.79 88888.00 2016-03-15 02:30:33.909 075 16327.33 152.70 51051.83 88888.00 2016-03-15 02:30:34.410 075 16327.37 152.69 51051.84 88888.00 2016-03-15 02:30:34.910 075 16327.40 152.74 51051.87 88888.00 2016-03-15 02:30:35.410 075 16327.35 152.79 51051.90 88888.00 2016-03-15 02:30:35.910 075 16327.34 152.80 51051.88 88888.00 2016-03-15 02:30:36.410 075 16327.33 152.81 51051.85 88888.00 2016-03-15 02:30:36.910 075 16327.34 152.89 51051.80 88888.00 2016-03-15 02:30:37.410 075 16327.33 152.95 51051.80 88888.00 2016-03-15 02:30:37.910 075 16327.34 152.99 51051.86 88888.00 2016-03-15 02:30:38.410 075 16327.33 152.99 51051.93 88888.00 2016-03-15 02:30:38.910 075 16327.35 152.96 51051.90 88888.00 2016-03-15 02:30:39.410 075 16327.36 152.98 51051.89 88888.00 2016-03-15 02:30:39.910 075 16327.37 153.00 51051.92 88888.00 2016-03-15 02:30:40.410 075 16327.36 153.04 51051.92 88888.00 2016-03-15 02:30:40.910 075 16327.33 153.08 51051.94 88888.00 2016-03-15 02:30:41.410 075 16327.33 153.10 51051.94 88888.00 2016-03-15 02:30:41.910 075 16327.32 153.08 51051.90 88888.00 2016-03-15 02:30:42.410 075 16327.34 153.09 51051.94 88888.00 2016-03-15 02:30:42.910 075 16327.34 153.05 51051.95 88888.00 2016-03-15 02:30:43.410 075 16327.37 153.08 51051.95 88888.00 2016-03-15 02:30:43.910 075 16327.39 153.09 51051.93 88888.00 2016-03-15 02:30:44.410 075 16327.36 153.09 51051.95 88888.00 2016-03-15 02:30:44.910 075 16327.33 153.07 51051.99 88888.00 2016-03-15 02:30:45.410 075 16327.33 153.06 51051.99 88888.00 2016-03-15 02:30:45.910 075 16327.35 153.12 51051.98 88888.00 2016-03-15 02:30:46.410 075 16327.30 153.12 51051.97 88888.00 2016-03-15 02:30:46.910 075 16327.31 153.09 51051.98 88888.00 2016-03-15 02:30:47.410 075 16327.32 153.14 51052.01 88888.00 2016-03-15 02:30:47.910 075 16327.31 153.17 51052.03 88888.00 2016-03-15 02:30:48.410 075 16327.33 153.17 51052.05 88888.00 2016-03-15 02:30:48.910 075 16327.30 153.18 51052.09 88888.00 2016-03-15 02:30:49.410 075 16327.26 153.10 51052.07 88888.00 2016-03-15 02:30:49.910 075 16327.28 153.10 51052.02 88888.00 2016-03-15 02:30:50.410 075 16327.25 153.09 51051.99 88888.00 2016-03-15 02:30:50.910 075 16327.24 153.07 51052.06 88888.00 2016-03-15 02:30:51.410 075 16327.23 153.07 51052.12 88888.00 2016-03-15 02:30:51.910 075 16327.22 153.07 51052.16 88888.00 2016-03-15 02:30:52.410 075 16327.18 153.07 51052.15 88888.00 2016-03-15 02:30:52.910 075 16327.16 153.10 51052.13 88888.00 2016-03-15 02:30:53.410 075 16327.15 153.05 51052.15 88888.00 2016-03-15 02:30:53.910 075 16327.14 153.02 51052.17 88888.00 2016-03-15 02:30:54.410 075 16327.14 153.06 51052.17 88888.00 2016-03-15 02:30:54.910 075 16327.12 153.06 51052.13 88888.00 2016-03-15 02:30:55.410 075 16327.09 153.08 51052.15 88888.00 2016-03-15 02:30:55.910 075 16327.05 153.14 51052.22 88888.00 2016-03-15 02:30:56.410 075 16327.04 153.18 51052.27 88888.00 2016-03-15 02:30:56.910 075 16327.03 153.14 51052.33 88888.00 2016-03-15 02:30:57.410 075 16327.05 153.17 51052.41 88888.00 2016-03-15 02:30:57.910 075 16327.04 153.17 51052.45 88888.00 2016-03-15 02:30:58.410 075 16327.01 153.14 51052.54 88888.00 2016-03-15 02:30:58.910 075 16326.97 153.19 51052.53 88888.00 2016-03-15 02:30:59.410 075 16326.97 153.27 51052.50 88888.00 2016-03-15 02:30:59.910 075 16326.95 153.23 51052.58 88888.00 2016-03-15 02:31:00.410 075 16326.92 153.25 51052.60 88888.00 2016-03-15 02:31:00.910 075 16326.93 153.25 51052.54 88888.00 2016-03-15 02:31:01.410 075 16326.93 153.25 51052.54 88888.00 2016-03-15 02:31:01.910 075 16326.96 153.25 51052.59 88888.00 2016-03-15 02:31:02.410 075 16326.98 153.27 51052.68 88888.00 2016-03-15 02:31:02.910 075 16326.98 153.26 51052.71 88888.00 2016-03-15 02:31:03.410 075 16326.96 153.32 51052.70 88888.00 2016-03-15 02:31:03.910 075 16326.99 153.34 51052.73 88888.00 2016-03-15 02:31:04.411 075 16327.04 153.32 51052.76 88888.00 2016-03-15 02:31:04.911 075 16326.99 153.39 51052.84 88888.00 2016-03-15 02:31:05.411 075 16326.98 153.47 51052.90 88888.00 2016-03-15 02:31:05.911 075 16326.96 153.49 51052.90 88888.00 2016-03-15 02:31:06.411 075 16326.97 153.49 51052.87 88888.00 2016-03-15 02:31:06.911 075 16326.93 153.47 51052.91 88888.00 2016-03-15 02:31:07.411 075 16326.90 153.50 51052.98 88888.00 2016-03-15 02:31:07.911 075 16326.87 153.53 51053.03 88888.00 2016-03-15 02:31:08.411 075 16326.86 153.56 51053.04 88888.00 2016-03-15 02:31:08.911 075 16326.81 153.61 51053.09 88888.00 2016-03-15 02:31:09.411 075 16326.81 153.66 51053.12 88888.00 2016-03-15 02:31:09.911 075 16326.83 153.67 51053.13 88888.00 2016-03-15 02:31:10.411 075 16326.82 153.62 51053.12 88888.00 2016-03-15 02:31:10.911 075 16326.80 153.68 51053.08 88888.00 2016-03-15 02:31:11.411 075 16326.80 153.70 51053.08 88888.00 2016-03-15 02:31:11.911 075 16326.80 153.74 51053.05 88888.00 2016-03-15 02:31:12.411 075 16326.79 153.76 51053.02 88888.00 2016-03-15 02:31:12.911 075 16326.77 153.80 51053.09 88888.00 2016-03-15 02:31:13.411 075 16326.72 153.78 51053.10 88888.00 2016-03-15 02:31:13.911 075 16326.70 153.80 51053.09 88888.00 2016-03-15 02:31:14.411 075 16326.66 153.80 51053.06 88888.00 2016-03-15 02:31:14.911 075 16326.65 153.83 51053.06 88888.00 2016-03-15 02:31:15.411 075 16326.69 153.92 51053.10 88888.00 2016-03-15 02:31:15.911 075 16326.69 153.96 51053.08 88888.00 2016-03-15 02:31:16.411 075 16326.71 153.99 51053.13 88888.00 2016-03-15 02:31:16.911 075 16326.72 154.04 51053.17 88888.00 2016-03-15 02:31:17.411 075 16326.69 154.03 51053.16 88888.00 2016-03-15 02:31:17.911 075 16326.66 154.05 51053.16 88888.00 2016-03-15 02:31:18.411 075 16326.65 154.06 51053.15 88888.00 2016-03-15 02:31:18.911 075 16326.65 154.09 51053.15 88888.00 2016-03-15 02:31:19.411 075 16326.64 154.04 51053.16 88888.00 2016-03-15 02:31:19.911 075 16326.62 154.10 51053.12 88888.00 2016-03-15 02:31:20.411 075 16326.64 154.09 51053.15 88888.00 2016-03-15 02:31:20.911 075 16326.60 154.09 51053.21 88888.00 2016-03-15 02:31:21.411 075 16326.53 154.11 51053.23 88888.00 2016-03-15 02:31:21.911 075 16326.54 154.13 51053.18 88888.00 2016-03-15 02:31:22.411 075 16326.51 154.17 51053.23 88888.00 2016-03-15 02:31:22.911 075 16326.45 154.22 51053.32 88888.00 2016-03-15 02:31:23.411 075 16326.39 154.21 51053.30 88888.00 2016-03-15 02:31:23.911 075 16326.39 154.25 51053.25 88888.00 2016-03-15 02:31:24.411 075 16326.36 154.26 51053.27 88888.00 2016-03-15 02:31:24.911 075 16326.33 154.21 51053.30 88888.00 2016-03-15 02:31:25.411 075 16326.30 154.26 51053.30 88888.00 2016-03-15 02:31:25.911 075 16326.27 154.30 51053.28 88888.00 2016-03-15 02:31:26.411 075 16326.28 154.34 51053.26 88888.00 2016-03-15 02:31:26.911 075 16326.21 154.35 51053.23 88888.00 2016-03-15 02:31:27.411 075 16326.19 154.37 51053.23 88888.00 2016-03-15 02:31:27.911 075 16326.15 154.32 51053.23 88888.00 2016-03-15 02:31:28.411 075 16326.12 154.30 51053.23 88888.00 2016-03-15 02:31:28.911 075 16326.07 154.37 51053.22 88888.00 2016-03-15 02:31:29.411 075 16325.98 154.39 51053.24 88888.00 2016-03-15 02:31:29.911 075 16325.93 154.36 51053.23 88888.00 2016-03-15 02:31:30.411 075 16325.91 154.41 51053.16 88888.00 2016-03-15 02:31:30.911 075 16325.91 154.43 51053.21 88888.00 2016-03-15 02:31:31.411 075 16325.87 154.39 51053.26 88888.00 2016-03-15 02:31:31.911 075 16325.84 154.40 51053.23 88888.00 2016-03-15 02:31:32.411 075 16325.75 154.41 51053.21 88888.00 2016-03-15 02:31:32.911 075 16325.68 154.40 51053.17 88888.00 2016-03-15 02:31:33.411 075 16325.67 154.44 51053.19 88888.00 2016-03-15 02:31:33.911 075 16325.68 154.46 51053.23 88888.00 2016-03-15 02:31:34.412 075 16325.65 154.46 51053.23 88888.00 2016-03-15 02:31:34.912 075 16325.58 154.54 51053.17 88888.00 2016-03-15 02:31:35.412 075 16325.51 154.60 51053.15 88888.00 2016-03-15 02:31:35.912 075 16325.42 154.62 51053.21 88888.00 2016-03-15 02:31:36.412 075 16325.43 154.66 51053.25 88888.00 2016-03-15 02:31:36.912 075 16325.38 154.65 51053.26 88888.00 2016-03-15 02:31:37.412 075 16325.31 154.73 51053.27 88888.00 2016-03-15 02:31:37.912 075 16325.27 154.76 51053.26 88888.00 2016-03-15 02:31:38.412 075 16325.22 154.75 51053.25 88888.00 2016-03-15 02:31:38.912 075 16325.14 154.78 51053.27 88888.00 2016-03-15 02:31:39.412 075 16325.04 154.81 51053.25 88888.00 2016-03-15 02:31:39.912 075 16325.01 154.88 51053.25 88888.00 2016-03-15 02:31:40.412 075 16324.99 154.90 51053.28 88888.00 2016-03-15 02:31:40.912 075 16324.93 154.91 51053.28 88888.00 2016-03-15 02:31:41.412 075 16324.85 154.97 51053.32 88888.00 2016-03-15 02:31:41.912 075 16324.85 154.98 51053.33 88888.00 2016-03-15 02:31:42.412 075 16324.83 154.99 51053.30 88888.00 2016-03-15 02:31:42.912 075 16324.84 155.00 51053.26 88888.00 2016-03-15 02:31:43.412 075 16324.78 155.06 51053.23 88888.00 2016-03-15 02:31:43.912 075 16324.69 155.14 51053.23 88888.00 2016-03-15 02:31:44.412 075 16324.62 155.21 51053.19 88888.00 2016-03-15 02:31:44.912 075 16324.61 155.23 51053.23 88888.00 2016-03-15 02:31:45.412 075 16324.60 155.22 51053.23 88888.00 2016-03-15 02:31:45.912 075 16324.57 155.28 51053.25 88888.00 2016-03-15 02:31:46.412 075 16324.52 155.34 51053.26 88888.00 2016-03-15 02:31:46.912 075 16324.45 155.47 51053.33 88888.00 2016-03-15 02:31:47.412 075 16324.43 155.52 51053.35 88888.00 2016-03-15 02:31:47.912 075 16324.41 155.58 51053.35 88888.00 2016-03-15 02:31:48.412 075 16324.36 155.66 51053.35 88888.00 2016-03-15 02:31:48.912 075 16324.31 155.69 51053.33 88888.00 2016-03-15 02:31:49.412 075 16324.28 155.70 51053.36 88888.00 2016-03-15 02:31:49.912 075 16324.24 155.71 51053.31 88888.00 2016-03-15 02:31:50.412 075 16324.23 155.71 51053.31 88888.00 2016-03-15 02:31:50.912 075 16324.18 155.76 51053.32 88888.00 2016-03-15 02:31:51.412 075 16324.15 155.78 51053.32 88888.00 2016-03-15 02:31:51.912 075 16324.06 155.80 51053.32 88888.00 2016-03-15 02:31:52.412 075 16324.00 155.87 51053.27 88888.00 2016-03-15 02:31:52.912 075 16324.01 155.88 51053.32 88888.00 2016-03-15 02:31:53.412 075 16323.97 155.92 51053.33 88888.00 2016-03-15 02:31:53.912 075 16323.97 155.94 51053.32 88888.00 2016-03-15 02:31:54.412 075 16323.91 155.94 51053.30 88888.00 2016-03-15 02:31:54.912 075 16323.83 155.97 51053.28 88888.00 2016-03-15 02:31:55.412 075 16323.83 156.01 51053.31 88888.00 2016-03-15 02:31:55.912 075 16323.83 155.99 51053.35 88888.00 2016-03-15 02:31:56.412 075 16323.75 156.01 51053.32 88888.00 2016-03-15 02:31:56.912 075 16323.74 156.03 51053.31 88888.00 2016-03-15 02:31:57.412 075 16323.70 156.04 51053.31 88888.00 2016-03-15 02:31:57.912 075 16323.69 156.09 51053.26 88888.00 2016-03-15 02:31:58.412 075 16323.67 156.11 51053.24 88888.00 2016-03-15 02:31:58.912 075 16323.65 156.10 51053.27 88888.00 2016-03-15 02:31:59.412 075 16323.61 156.11 51053.25 88888.00 2016-03-15 02:31:59.912 075 16323.67 156.17 51053.30 88888.00 2016-03-15 02:32:00.412 075 16323.73 156.14 51053.33 88888.00 2016-03-15 02:32:00.912 075 16323.69 156.15 51053.37 88888.00 2016-03-15 02:32:01.412 075 16323.62 156.17 51053.36 88888.00 2016-03-15 02:32:01.912 075 16323.63 156.17 51053.37 88888.00 2016-03-15 02:32:02.412 075 16323.62 156.23 51053.39 88888.00 2016-03-15 02:32:02.912 075 16323.58 156.23 51053.34 88888.00 2016-03-15 02:32:03.412 075 16323.60 156.26 51053.36 88888.00 2016-03-15 02:32:03.912 075 16323.60 156.28 51053.39 88888.00 2016-03-15 02:32:04.412 075 16323.62 156.34 51053.33 88888.00 2016-03-15 02:32:04.912 075 16323.60 156.37 51053.31 88888.00 2016-03-15 02:32:05.412 075 16323.58 156.43 51053.34 88888.00 2016-03-15 02:32:05.912 075 16323.58 156.44 51053.34 88888.00 2016-03-15 02:32:06.412 075 16323.62 156.44 51053.40 88888.00 2016-03-15 02:32:06.912 075 16323.61 156.49 51053.40 88888.00 2016-03-15 02:32:07.412 075 16323.60 156.50 51053.41 88888.00 2016-03-15 02:32:07.912 075 16323.58 156.49 51053.48 88888.00 2016-03-15 02:32:08.412 075 16323.58 156.46 51053.49 88888.00 2016-03-15 02:32:08.912 075 16323.57 156.48 51053.51 88888.00 2016-03-15 02:32:09.413 075 16323.53 156.56 51053.50 88888.00 2016-03-15 02:32:09.913 075 16323.52 156.61 51053.52 88888.00 2016-03-15 02:32:10.413 075 16323.49 156.61 51053.48 88888.00 2016-03-15 02:32:10.913 075 16323.43 156.61 51053.53 88888.00 2016-03-15 02:32:11.413 075 16323.43 156.62 51053.52 88888.00 2016-03-15 02:32:11.913 075 16323.46 156.66 51053.52 88888.00 2016-03-15 02:32:12.413 075 16323.46 156.69 51053.55 88888.00 2016-03-15 02:32:12.913 075 16323.46 156.74 51053.53 88888.00 2016-03-15 02:32:13.413 075 16323.42 156.80 51053.50 88888.00 2016-03-15 02:32:13.913 075 16323.43 156.75 51053.51 88888.00 2016-03-15 02:32:14.413 075 16323.40 156.79 51053.56 88888.00 2016-03-15 02:32:14.913 075 16323.42 156.79 51053.61 88888.00 2016-03-15 02:32:15.413 075 16323.45 156.79 51053.63 88888.00 2016-03-15 02:32:15.913 075 16323.43 156.79 51053.65 88888.00 2016-03-15 02:32:16.413 075 16323.38 156.78 51053.69 88888.00 2016-03-15 02:32:16.913 075 16323.35 156.78 51053.69 88888.00 2016-03-15 02:32:17.413 075 16323.35 156.81 51053.64 88888.00 2016-03-15 02:32:17.913 075 16323.31 156.87 51053.65 88888.00 2016-03-15 02:32:18.413 075 16323.30 156.88 51053.72 88888.00 2016-03-15 02:32:18.913 075 16323.29 156.88 51053.72 88888.00 2016-03-15 02:32:19.413 075 16323.25 156.83 51053.77 88888.00 2016-03-15 02:32:19.913 075 16323.25 156.83 51053.80 88888.00 2016-03-15 02:32:20.413 075 16323.26 156.83 51053.83 88888.00 2016-03-15 02:32:20.913 075 16323.27 156.93 51053.88 88888.00 2016-03-15 02:32:21.413 075 16323.28 156.98 51053.96 88888.00 2016-03-15 02:32:21.913 075 16323.27 156.96 51053.95 88888.00 2016-03-15 02:32:22.413 075 16323.26 156.97 51053.87 88888.00 2016-03-15 02:32:22.913 075 16323.22 156.97 51053.83 88888.00 2016-03-15 02:32:23.413 075 16323.22 156.98 51053.87 88888.00 2016-03-15 02:32:23.913 075 16323.22 157.00 51053.95 88888.00 2016-03-15 02:32:24.413 075 16323.17 157.00 51054.00 88888.00 2016-03-15 02:32:24.913 075 16323.16 156.99 51054.04 88888.00 2016-03-15 02:32:25.413 075 16323.17 156.96 51054.01 88888.00 2016-03-15 02:32:25.913 075 16323.13 156.99 51054.04 88888.00 2016-03-15 02:32:26.413 075 16323.08 157.01 51054.09 88888.00 2016-03-15 02:32:26.913 075 16323.01 156.99 51054.13 88888.00 2016-03-15 02:32:27.413 075 16323.04 156.98 51054.16 88888.00 2016-03-15 02:32:27.913 075 16323.08 157.06 51054.22 88888.00 2016-03-15 02:32:28.413 075 16323.03 157.04 51054.20 88888.00 2016-03-15 02:32:28.913 075 16323.00 157.00 51054.28 88888.00 2016-03-15 02:32:29.413 075 16322.96 156.98 51054.29 88888.00 2016-03-15 02:32:29.913 075 16322.90 157.01 51054.29 88888.00 2016-03-15 02:32:30.413 075 16322.87 157.02 51054.31 88888.00 2016-03-15 02:32:30.913 075 16322.84 156.97 51054.33 88888.00 2016-03-15 02:32:31.413 075 16322.86 157.01 51054.38 88888.00 2016-03-15 02:32:31.913 075 16322.84 157.00 51054.43 88888.00 2016-03-15 02:32:32.413 075 16322.81 156.97 51054.41 88888.00 2016-03-15 02:32:32.913 075 16322.76 156.96 51054.44 88888.00 2016-03-15 02:32:33.413 075 16322.80 157.04 51054.50 88888.00 2016-03-15 02:32:33.913 075 16322.82 157.07 51054.57 88888.00 2016-03-15 02:32:34.413 075 16322.73 157.07 51054.62 88888.00 2016-03-15 02:32:34.913 075 16322.66 157.14 51054.57 88888.00 2016-03-15 02:32:35.404 075 16322.65 157.19 51054.60 88888.00 2016-03-15 02:32:35.904 075 16322.64 157.18 51054.64 88888.00 2016-03-15 02:32:36.404 075 16322.61 157.15 51054.64 88888.00 2016-03-15 02:32:36.904 075 16322.57 157.19 51054.69 88888.00 2016-03-15 02:32:37.404 075 16322.50 157.22 51054.72 88888.00 2016-03-15 02:32:37.904 075 16322.45 157.27 51054.75 88888.00 2016-03-15 02:32:38.404 075 16322.39 157.35 51054.80 88888.00 2016-03-15 02:32:38.904 075 16322.39 157.45 51054.83 88888.00 2016-03-15 02:32:39.404 075 16322.34 157.49 51054.82 88888.00 2016-03-15 02:32:39.904 075 16322.31 157.48 51054.89 88888.00 2016-03-15 02:32:40.404 075 16322.26 157.52 51054.92 88888.00 2016-03-15 02:32:40.904 075 16322.24 157.57 51054.96 88888.00 2016-03-15 02:32:41.404 075 16322.20 157.65 51054.98 88888.00 2016-03-15 02:32:41.904 075 16322.15 157.59 51054.95 88888.00 2016-03-15 02:32:42.404 075 16322.13 157.58 51054.99 88888.00 2016-03-15 02:32:42.904 075 16322.10 157.62 51055.07 88888.00 2016-03-15 02:32:43.404 075 16322.05 157.63 51055.07 88888.00 2016-03-15 02:32:43.904 075 16322.05 157.70 51055.10 88888.00 2016-03-15 02:32:44.404 075 16322.02 157.74 51055.09 88888.00 2016-03-15 02:32:44.904 075 16322.01 157.78 51055.11 88888.00 2016-03-15 02:32:45.404 075 16322.01 157.78 51055.12 88888.00 2016-03-15 02:32:45.904 075 16321.96 157.80 51055.19 88888.00 2016-03-15 02:32:46.404 075 16321.97 157.86 51055.27 88888.00 2016-03-15 02:32:46.904 075 16321.95 157.87 51055.23 88888.00 2016-03-15 02:32:47.404 075 16321.94 157.86 51055.26 88888.00 2016-03-15 02:32:47.904 075 16321.90 157.87 51055.26 88888.00 2016-03-15 02:32:48.404 075 16321.90 157.87 51055.21 88888.00 2016-03-15 02:32:48.904 075 16321.92 157.86 51055.27 88888.00 2016-03-15 02:32:49.404 075 16321.89 157.95 51055.27 88888.00 2016-03-15 02:32:49.904 075 16321.87 158.05 51055.27 88888.00 2016-03-15 02:32:50.404 075 16321.84 158.13 51055.32 88888.00 2016-03-15 02:32:50.904 075 16321.84 158.17 51055.28 88888.00 2016-03-15 02:32:51.404 075 16321.84 158.14 51055.37 88888.00 2016-03-15 02:32:51.904 075 16321.79 158.18 51055.41 88888.00 2016-03-15 02:32:52.404 075 16321.77 158.21 51055.41 88888.00 2016-03-15 02:32:52.904 075 16321.79 158.20 51055.42 88888.00 2016-03-15 02:32:53.404 075 16321.79 158.26 51055.43 88888.00 2016-03-15 02:32:53.904 075 16321.77 158.34 51055.52 88888.00 2016-03-15 02:32:54.404 075 16321.76 158.36 51055.50 88888.00 2016-03-15 02:32:54.904 075 16321.73 158.38 51055.51 88888.00 2016-03-15 02:32:55.404 075 16321.68 158.39 51055.52 88888.00 2016-03-15 02:32:55.904 075 16321.67 158.40 51055.53 88888.00 2016-03-15 02:32:56.404 075 16321.63 158.41 51055.55 88888.00 2016-03-15 02:32:56.904 075 16321.63 158.46 51055.50 88888.00 2016-03-15 02:32:57.404 075 16321.64 158.46 51055.52 88888.00 2016-03-15 02:32:57.904 075 16321.57 158.47 51055.54 88888.00 2016-03-15 02:32:58.404 075 16321.50 158.53 51055.56 88888.00 2016-03-15 02:32:58.904 075 16321.49 158.54 51055.56 88888.00 2016-03-15 02:32:59.404 075 16321.42 158.58 51055.61 88888.00 2016-03-15 02:32:59.904 075 16321.35 158.61 51055.57 88888.00 2016-03-15 02:33:00.404 075 16321.29 158.64 51055.61 88888.00 2016-03-15 02:33:00.904 075 16321.27 158.69 51055.56 88888.00 2016-03-15 02:33:01.404 075 16321.24 158.67 51055.53 88888.00 2016-03-15 02:33:01.904 075 16321.24 158.72 51055.53 88888.00 2016-03-15 02:33:02.404 075 16321.22 158.75 51055.54 88888.00 2016-03-15 02:33:02.904 075 16321.18 158.78 51055.63 88888.00 2016-03-15 02:33:03.404 075 16321.16 158.81 51055.67 88888.00 2016-03-15 02:33:03.904 075 16321.11 158.84 51055.66 88888.00 2016-03-15 02:33:04.404 075 16321.06 158.85 51055.66 88888.00 2016-03-15 02:33:04.904 075 16321.00 158.91 51055.71 88888.00 2016-03-15 02:33:05.404 075 16320.96 158.95 51055.75 88888.00 2016-03-15 02:33:05.904 075 16321.00 158.92 51055.73 88888.00 2016-03-15 02:33:06.404 075 16321.00 159.01 51055.80 88888.00 2016-03-15 02:33:06.904 075 16320.96 159.02 51055.83 88888.00 2016-03-15 02:33:07.404 075 16320.88 159.05 51055.80 88888.00 2016-03-15 02:33:07.904 075 16320.87 159.07 51055.84 88888.00 2016-03-15 02:33:08.404 075 16320.83 159.09 51055.87 88888.00 2016-03-15 02:33:08.904 075 16320.78 159.11 51055.81 88888.00 2016-03-15 02:33:09.404 075 16320.74 159.14 51055.89 88888.00 2016-03-15 02:33:09.904 075 16320.74 159.15 51055.89 88888.00 2016-03-15 02:33:10.405 075 16320.73 159.19 51055.89 88888.00 2016-03-15 02:33:10.905 075 16320.72 159.21 51055.89 88888.00 2016-03-15 02:33:11.405 075 16320.69 159.24 51055.90 88888.00 2016-03-15 02:33:11.905 075 16320.63 159.31 51055.94 88888.00 2016-03-15 02:33:12.405 075 16320.60 159.35 51055.97 88888.00 2016-03-15 02:33:12.905 075 16320.55 159.37 51056.00 88888.00 2016-03-15 02:33:13.405 075 16320.54 159.41 51056.01 88888.00 2016-03-15 02:33:13.905 075 16320.54 159.48 51056.00 88888.00 2016-03-15 02:33:14.405 075 16320.51 159.52 51056.02 88888.00 2016-03-15 02:33:14.905 075 16320.44 159.50 51056.08 88888.00 2016-03-15 02:33:15.405 075 16320.37 159.53 51056.08 88888.00 2016-03-15 02:33:15.905 075 16320.32 159.65 51056.09 88888.00 2016-03-15 02:33:16.405 075 16320.30 159.70 51056.09 88888.00 2016-03-15 02:33:16.905 075 16320.30 159.75 51056.11 88888.00 2016-03-15 02:33:17.405 075 16320.23 159.80 51056.10 88888.00 2016-03-15 02:33:17.905 075 16320.16 159.84 51056.10 88888.00 2016-03-15 02:33:18.405 075 16320.14 159.88 51056.09 88888.00 2016-03-15 02:33:18.905 075 16320.13 159.95 51056.10 88888.00 2016-03-15 02:33:19.405 075 16320.10 160.01 51056.22 88888.00 2016-03-15 02:33:19.905 075 16320.05 160.04 51056.26 88888.00 2016-03-15 02:33:20.405 075 16320.04 160.09 51056.28 88888.00 2016-03-15 02:33:20.905 075 16320.00 160.17 51056.27 88888.00 2016-03-15 02:33:21.405 075 16319.94 160.21 51056.20 88888.00 2016-03-15 02:33:21.905 075 16319.87 160.26 51056.18 88888.00 2016-03-15 02:33:22.405 075 16319.87 160.35 51056.28 88888.00 2016-03-15 02:33:22.905 075 16319.87 160.38 51056.34 88888.00 2016-03-15 02:33:23.405 075 16319.83 160.41 51056.39 88888.00 2016-03-15 02:33:23.905 075 16319.77 160.49 51056.38 88888.00 2016-03-15 02:33:24.405 075 16319.75 160.52 51056.43 88888.00 2016-03-15 02:33:24.905 075 16319.70 160.56 51056.44 88888.00 2016-03-15 02:33:25.405 075 16319.66 160.66 51056.46 88888.00 2016-03-15 02:33:25.905 075 16319.61 160.69 51056.46 88888.00 2016-03-15 02:33:26.405 075 16319.61 160.81 51056.38 88888.00 2016-03-15 02:33:26.905 075 16319.57 160.89 51056.36 88888.00 2016-03-15 02:33:27.405 075 16319.54 160.92 51056.44 88888.00 2016-03-15 02:33:27.905 075 16319.51 160.96 51056.47 88888.00 2016-03-15 02:33:28.405 075 16319.52 161.02 51056.52 88888.00 2016-03-15 02:33:28.905 075 16319.51 161.05 51056.49 88888.00 2016-03-15 02:33:29.405 075 16319.46 161.04 51056.51 88888.00 2016-03-15 02:33:29.905 075 16319.47 161.10 51056.52 88888.00 2016-03-15 02:33:30.405 075 16319.47 161.13 51056.58 88888.00 2016-03-15 02:33:30.905 075 16319.43 161.13 51056.59 88888.00 2016-03-15 02:33:31.405 075 16319.41 161.17 51056.59 88888.00 2016-03-15 02:33:31.905 075 16319.38 161.17 51056.64 88888.00 2016-03-15 02:33:32.405 075 16319.39 161.22 51056.65 88888.00 2016-03-15 02:33:32.905 075 16319.37 161.27 51056.66 88888.00 2016-03-15 02:33:33.405 075 16319.32 161.26 51056.67 88888.00 2016-03-15 02:33:33.905 075 16319.30 161.34 51056.64 88888.00 2016-03-15 02:33:34.405 075 16319.30 161.40 51056.64 88888.00 2016-03-15 02:33:34.905 075 16319.28 161.40 51056.67 88888.00 2016-03-15 02:33:35.405 075 16319.28 161.44 51056.73 88888.00 2016-03-15 02:33:35.905 075 16319.25 161.40 51056.75 88888.00 2016-03-15 02:33:36.405 075 16319.21 161.44 51056.73 88888.00 2016-03-15 02:33:36.905 075 16319.20 161.54 51056.74 88888.00 2016-03-15 02:33:37.405 075 16319.20 161.59 51056.80 88888.00 2016-03-15 02:33:37.905 075 16319.17 161.61 51056.81 88888.00 2016-03-15 02:33:38.405 075 16319.12 161.59 51056.82 88888.00 2016-03-15 02:33:38.905 075 16319.11 161.57 51056.80 88888.00 2016-03-15 02:33:39.405 075 16319.10 161.61 51056.82 88888.00 2016-03-15 02:33:39.905 075 16319.00 161.70 51056.82 88888.00 2016-03-15 02:33:40.406 075 16318.97 161.76 51056.79 88888.00 2016-03-15 02:33:40.906 075 16318.94 161.76 51056.74 88888.00 2016-03-15 02:33:41.406 075 16318.91 161.81 51056.79 88888.00 2016-03-15 02:33:41.906 075 16318.89 161.86 51056.81 88888.00 2016-03-15 02:33:42.406 075 16318.86 161.85 51056.80 88888.00 2016-03-15 02:33:42.906 075 16318.86 161.93 51056.85 88888.00 2016-03-15 02:33:43.406 075 16318.89 161.97 51056.83 88888.00 2016-03-15 02:33:43.906 075 16318.86 162.00 51056.86 88888.00 2016-03-15 02:33:44.406 075 16318.85 162.01 51056.90 88888.00 2016-03-15 02:33:44.906 075 16318.81 162.01 51056.97 88888.00 2016-03-15 02:33:45.406 075 16318.75 162.03 51057.01 88888.00 2016-03-15 02:33:45.906 075 16318.68 162.04 51057.03 88888.00 2016-03-15 02:33:46.406 075 16318.66 162.07 51057.08 88888.00 2016-03-15 02:33:46.906 075 16318.66 162.07 51057.12 88888.00 2016-03-15 02:33:47.406 075 16318.63 162.12 51057.11 88888.00 2016-03-15 02:33:47.906 075 16318.58 162.15 51057.10 88888.00 2016-03-15 02:33:48.406 075 16318.56 162.18 51057.16 88888.00 2016-03-15 02:33:48.906 075 16318.56 162.19 51057.12 88888.00 2016-03-15 02:33:49.406 075 16318.51 162.19 51057.07 88888.00 2016-03-15 02:33:49.906 075 16318.47 162.21 51057.08 88888.00 2016-03-15 02:33:50.406 075 16318.46 162.27 51057.13 88888.00 2016-03-15 02:33:50.906 075 16318.47 162.28 51057.18 88888.00 2016-03-15 02:33:51.406 075 16318.47 162.27 51057.23 88888.00 2016-03-15 02:33:51.906 075 16318.49 162.21 51057.27 88888.00 2016-03-15 02:33:52.406 075 16318.49 162.20 51057.31 88888.00 2016-03-15 02:33:52.906 075 16318.52 162.26 51057.35 88888.00 2016-03-15 02:33:53.406 075 16318.46 162.30 51057.35 88888.00 2016-03-15 02:33:53.906 075 16318.47 162.30 51057.37 88888.00 2016-03-15 02:33:54.406 075 16318.45 162.30 51057.36 88888.00 2016-03-15 02:33:54.906 075 16318.41 162.31 51057.36 88888.00 2016-03-15 02:33:55.406 075 16318.41 162.35 51057.35 88888.00 2016-03-15 02:33:55.906 075 16318.42 162.37 51057.41 88888.00 2016-03-15 02:33:56.406 075 16318.37 162.32 51057.47 88888.00 2016-03-15 02:33:56.906 075 16318.31 162.37 51057.47 88888.00 2016-03-15 02:33:57.406 075 16318.29 162.46 51057.49 88888.00 2016-03-15 02:33:57.906 075 16318.24 162.47 51057.50 88888.00 2016-03-15 02:33:58.406 075 16318.24 162.39 51057.54 88888.00 2016-03-15 02:33:58.906 075 16318.23 162.41 51057.50 88888.00 2016-03-15 02:33:59.406 075 16318.20 162.39 51057.50 88888.00 2016-03-15 02:33:59.906 075 16318.19 162.37 51057.54 88888.00 2016-03-15 02:34:00.406 075 16318.16 162.38 51057.55 88888.00 2016-03-15 02:34:00.906 075 16318.11 162.36 51057.49 88888.00 2016-03-15 02:34:01.406 075 16318.05 162.40 51057.55 88888.00 2016-03-15 02:34:01.906 075 16317.99 162.45 51057.64 88888.00 2016-03-15 02:34:02.406 075 16317.96 162.52 51057.65 88888.00 2016-03-15 02:34:02.906 075 16317.96 162.52 51057.62 88888.00 2016-03-15 02:34:03.406 075 16317.98 162.57 51057.63 88888.00 2016-03-15 02:34:03.906 075 16317.97 162.62 51057.64 88888.00 2016-03-15 02:34:04.406 075 16317.92 162.62 51057.67 88888.00 2016-03-15 02:34:04.906 075 16317.89 162.64 51057.69 88888.00 2016-03-15 02:34:05.406 075 16317.91 162.70 51057.72 88888.00 2016-03-15 02:34:05.906 075 16317.89 162.74 51057.78 88888.00 2016-03-15 02:34:06.406 075 16317.84 162.68 51057.84 88888.00 2016-03-15 02:34:06.906 075 16317.84 162.65 51057.87 88888.00 2016-03-15 02:34:07.406 075 16317.84 162.68 51057.90 88888.00 2016-03-15 02:34:07.906 075 16317.80 162.78 51057.96 88888.00 2016-03-15 02:34:08.406 075 16317.79 162.83 51058.02 88888.00 2016-03-15 02:34:08.906 075 16317.80 162.89 51058.09 88888.00 2016-03-15 02:34:09.406 075 16317.79 162.94 51058.12 88888.00 2016-03-15 02:34:09.906 075 16317.82 162.94 51058.08 88888.00 2016-03-15 02:34:10.407 075 16317.83 162.94 51058.06 88888.00 2016-03-15 02:34:10.907 075 16317.81 163.02 51058.09 88888.00 2016-03-15 02:34:11.407 075 16317.82 163.07 51058.11 88888.00 2016-03-15 02:34:11.907 075 16317.79 163.04 51058.08 88888.00 2016-03-15 02:34:12.407 075 16317.73 163.02 51058.10 88888.00 2016-03-15 02:34:12.907 075 16317.73 163.11 51058.14 88888.00 2016-03-15 02:34:13.407 075 16317.67 163.14 51058.13 88888.00 2016-03-15 02:34:13.907 075 16317.64 163.15 51058.18 88888.00 2016-03-15 02:34:14.407 075 16317.59 163.17 51058.22 88888.00 2016-03-15 02:34:14.907 075 16317.56 163.24 51058.22 88888.00 2016-03-15 02:34:15.407 075 16317.48 163.23 51058.21 88888.00 2016-03-15 02:34:15.907 075 16317.44 163.25 51058.22 88888.00 2016-03-15 02:34:16.407 075 16317.41 163.29 51058.24 88888.00 2016-03-15 02:34:16.907 075 16317.41 163.29 51058.22 88888.00 2016-03-15 02:34:17.407 075 16317.35 163.31 51058.23 88888.00 2016-03-15 02:34:17.907 075 16317.31 163.36 51058.31 88888.00 2016-03-15 02:34:18.407 075 16317.30 163.40 51058.38 88888.00 2016-03-15 02:34:18.907 075 16317.28 163.46 51058.40 88888.00 2016-03-15 02:34:19.407 075 16317.23 163.53 51058.33 88888.00 2016-03-15 02:34:19.907 075 16317.22 163.54 51058.23 88888.00 2016-03-15 02:34:20.407 075 16317.19 163.52 51058.23 88888.00 2016-03-15 02:34:20.907 075 16317.15 163.57 51058.24 88888.00 2016-03-15 02:34:21.407 075 16317.09 163.65 51058.26 88888.00 2016-03-15 02:34:21.907 075 16317.01 163.67 51058.36 88888.00 2016-03-15 02:34:22.407 075 16317.00 163.68 51058.37 88888.00 2016-03-15 02:34:22.907 075 16317.00 163.67 51058.29 88888.00 2016-03-15 02:34:23.407 075 16316.93 163.75 51058.31 88888.00 2016-03-15 02:34:23.907 075 16316.88 163.80 51058.33 88888.00 2016-03-15 02:34:24.407 075 16316.81 163.79 51058.32 88888.00 2016-03-15 02:34:24.907 075 16316.79 163.80 51058.33 88888.00 2016-03-15 02:34:25.407 075 16316.78 163.91 51058.35 88888.00 2016-03-15 02:34:25.907 075 16316.81 163.93 51058.40 88888.00 2016-03-15 02:34:26.407 075 16316.76 163.93 51058.40 88888.00 2016-03-15 02:34:26.907 075 16316.73 163.93 51058.40 88888.00 2016-03-15 02:34:27.407 075 16316.70 163.98 51058.44 88888.00 2016-03-15 02:34:27.907 075 16316.69 164.05 51058.41 88888.00 2016-03-15 02:34:28.407 075 16316.64 164.10 51058.38 88888.00 2016-03-15 02:34:28.907 075 16316.60 164.15 51058.33 88888.00 2016-03-15 02:34:29.407 075 16316.57 164.19 51058.32 88888.00 2016-03-15 02:34:29.907 075 16316.51 164.21 51058.39 88888.00 2016-03-15 02:34:30.407 075 16316.42 164.19 51058.36 88888.00 2016-03-15 02:34:30.907 075 16316.39 164.19 51058.32 88888.00 2016-03-15 02:34:31.407 075 16316.39 164.23 51058.35 88888.00 2016-03-15 02:34:31.907 075 16316.34 164.33 51058.38 88888.00 2016-03-15 02:34:32.407 075 16316.31 164.37 51058.40 88888.00 2016-03-15 02:34:32.907 075 16316.24 164.35 51058.45 88888.00 2016-03-15 02:34:33.407 075 16316.18 164.36 51058.46 88888.00 2016-03-15 02:34:33.907 075 16316.16 164.45 51058.48 88888.00 2016-03-15 02:34:34.407 075 16316.13 164.55 51058.51 88888.00 2016-03-15 02:34:34.907 075 16316.13 164.52 51058.53 88888.00 2016-03-15 02:34:35.407 075 16316.06 164.53 51058.53 88888.00 2016-03-15 02:34:35.907 075 16316.00 164.59 51058.56 88888.00 2016-03-15 02:34:36.407 075 16315.99 164.65 51058.53 88888.00 2016-03-15 02:34:36.907 075 16315.94 164.64 51058.54 88888.00 2016-03-15 02:34:37.407 075 16315.86 164.71 51058.55 88888.00 2016-03-15 02:34:37.907 075 16315.85 164.73 51058.55 88888.00 2016-03-15 02:34:38.407 075 16315.81 164.75 51058.55 88888.00 2016-03-15 02:34:38.907 075 16315.80 164.75 51058.58 88888.00 2016-03-15 02:34:39.407 075 16315.84 164.81 51058.64 88888.00 2016-03-15 02:34:39.907 075 16315.77 164.82 51058.59 88888.00 2016-03-15 02:34:40.407 075 16315.72 164.88 51058.56 88888.00 2016-03-15 02:34:40.907 075 16315.72 164.90 51058.56 88888.00 2016-03-15 02:34:41.407 075 16315.73 164.92 51058.50 88888.00 2016-03-15 02:34:41.907 075 16315.69 164.92 51058.59 88888.00 2016-03-15 02:34:42.407 075 16315.68 164.92 51058.66 88888.00 2016-03-15 02:34:42.907 075 16315.64 164.94 51058.69 88888.00 2016-03-15 02:34:43.407 075 16315.61 164.93 51058.68 88888.00 2016-03-15 02:34:43.907 075 16315.60 164.93 51058.69 88888.00 2016-03-15 02:34:44.407 075 16315.56 165.00 51058.70 88888.00 2016-03-15 02:34:44.907 075 16315.52 165.00 51058.64 88888.00 2016-03-15 02:34:45.408 075 16315.50 165.00 51058.59 88888.00 2016-03-15 02:34:45.908 075 16315.45 165.00 51058.61 88888.00 2016-03-15 02:34:46.408 075 16315.42 165.03 51058.57 88888.00 2016-03-15 02:34:46.908 075 16315.38 165.07 51058.59 88888.00 2016-03-15 02:34:47.408 075 16315.36 165.07 51058.65 88888.00 2016-03-15 02:34:47.908 075 16315.35 165.08 51058.67 88888.00 2016-03-15 02:34:48.408 075 16315.32 165.09 51058.70 88888.00 2016-03-15 02:34:48.908 075 16315.25 165.09 51058.78 88888.00 2016-03-15 02:34:49.408 075 16315.25 165.15 51058.74 88888.00 2016-03-15 02:34:49.908 075 16315.25 165.13 51058.72 88888.00 2016-03-15 02:34:50.408 075 16315.24 165.11 51058.73 88888.00 2016-03-15 02:34:50.908 075 16315.23 165.14 51058.75 88888.00 2016-03-15 02:34:51.408 075 16315.23 165.16 51058.70 88888.00 2016-03-15 02:34:51.908 075 16315.24 165.20 51058.70 88888.00 2016-03-15 02:34:52.408 075 16315.21 165.24 51058.70 88888.00 2016-03-15 02:34:52.908 075 16315.17 165.26 51058.69 88888.00 2016-03-15 02:34:53.408 075 16315.16 165.28 51058.75 88888.00 2016-03-15 02:34:53.908 075 16315.15 165.32 51058.76 88888.00 2016-03-15 02:34:54.408 075 16315.14 165.34 51058.77 88888.00 2016-03-15 02:34:54.908 075 16315.12 165.31 51058.84 88888.00 2016-03-15 02:34:55.408 075 16315.07 165.34 51058.83 88888.00 2016-03-15 02:34:55.908 075 16315.09 165.34 51058.84 88888.00 2016-03-15 02:34:56.408 075 16315.09 165.37 51058.84 88888.00 2016-03-15 02:34:56.908 075 16315.11 165.35 51058.82 88888.00 2016-03-15 02:34:57.408 075 16315.12 165.29 51058.81 88888.00 2016-03-15 02:34:57.908 075 16315.09 165.34 51058.81 88888.00 2016-03-15 02:34:58.408 075 16315.06 165.36 51058.88 88888.00 2016-03-15 02:34:58.908 075 16315.08 165.37 51058.91 88888.00 2016-03-15 02:34:59.408 075 16315.06 165.33 51058.91 88888.00 2016-03-15 02:34:59.908 075 16314.99 165.31 51058.90 88888.00 2016-03-15 02:35:00.408 075 16315.01 165.31 51058.88 88888.00 2016-03-15 02:35:00.908 075 16315.02 165.31 51058.92 88888.00 2016-03-15 02:35:01.408 075 16315.00 165.37 51058.93 88888.00 2016-03-15 02:35:01.908 075 16315.05 165.34 51058.95 88888.00 2016-03-15 02:35:02.408 075 16315.05 165.33 51058.93 88888.00 2016-03-15 02:35:02.908 075 16315.03 165.34 51058.91 88888.00 2016-03-15 02:35:03.408 075 16315.01 165.34 51058.97 88888.00 2016-03-15 02:35:03.908 075 16314.98 165.34 51058.99 88888.00 2016-03-15 02:35:04.408 075 16314.98 165.36 51058.95 88888.00 2016-03-15 02:35:04.908 075 16315.00 165.40 51058.97 88888.00 2016-03-15 02:35:05.408 075 16314.96 165.43 51058.95 88888.00 2016-03-15 02:35:05.908 075 16314.98 165.46 51058.97 88888.00 2016-03-15 02:35:06.408 075 16314.96 165.45 51058.99 88888.00 2016-03-15 02:35:06.908 075 16314.90 165.46 51058.96 88888.00 2016-03-15 02:35:07.408 075 16314.86 165.45 51059.01 88888.00 2016-03-15 02:35:07.908 075 16314.89 165.46 51059.04 88888.00 2016-03-15 02:35:08.408 075 16314.85 165.55 51059.07 88888.00 2016-03-15 02:35:08.908 075 16314.84 165.57 51059.07 88888.00 2016-03-15 02:35:09.408 075 16314.82 165.57 51059.04 88888.00 2016-03-15 02:35:09.908 075 16314.84 165.62 51059.02 88888.00 2016-03-15 02:35:10.408 075 16314.86 165.67 51059.10 88888.00 2016-03-15 02:35:10.908 075 16314.86 165.68 51059.11 88888.00 2016-03-15 02:35:11.408 075 16314.89 165.70 51059.13 88888.00 2016-03-15 02:35:11.908 075 16314.89 165.71 51059.16 88888.00 2016-03-15 02:35:12.408 075 16314.88 165.74 51059.19 88888.00 2016-03-15 02:35:12.908 075 16314.90 165.75 51059.28 88888.00 2016-03-15 02:35:13.408 075 16314.88 165.74 51059.24 88888.00 2016-03-15 02:35:13.908 075 16314.89 165.80 51059.25 88888.00 2016-03-15 02:35:14.408 075 16314.93 165.87 51059.21 88888.00 2016-03-15 02:35:14.908 075 16314.94 165.89 51059.20 88888.00 2016-03-15 02:35:15.409 075 16314.92 165.92 51059.16 88888.00 2016-03-15 02:35:15.909 075 16314.91 165.95 51059.22 88888.00 2016-03-15 02:35:16.409 075 16314.96 165.96 51059.29 88888.00 2016-03-15 02:35:16.909 075 16314.96 166.01 51059.34 88888.00 2016-03-15 02:35:17.409 075 16314.98 166.03 51059.36 88888.00 2016-03-15 02:35:17.909 075 16315.01 166.01 51059.34 88888.00 2016-03-15 02:35:18.409 075 16315.02 166.09 51059.37 88888.00 2016-03-15 02:35:18.909 075 16315.03 166.14 51059.39 88888.00 2016-03-15 02:35:19.409 075 16315.05 166.15 51059.34 88888.00 2016-03-15 02:35:19.909 075 16315.10 166.18 51059.38 88888.00 2016-03-15 02:35:20.409 075 16315.11 166.20 51059.38 88888.00 2016-03-15 02:35:20.909 075 16315.12 166.22 51059.47 88888.00 2016-03-15 02:35:21.409 075 16315.15 166.21 51059.47 88888.00 2016-03-15 02:35:21.909 075 16315.17 166.26 51059.45 88888.00 2016-03-15 02:35:22.409 075 16315.14 166.33 51059.43 88888.00 2016-03-15 02:35:22.909 075 16315.15 166.37 51059.43 88888.00 2016-03-15 02:35:23.409 075 16315.19 166.38 51059.46 88888.00 2016-03-15 02:35:23.909 075 16315.21 166.41 51059.47 88888.00 2016-03-15 02:35:24.409 075 16315.20 166.41 51059.48 88888.00 2016-03-15 02:35:24.909 075 16315.20 166.42 51059.50 88888.00 2016-03-15 02:35:25.409 075 16315.19 166.49 51059.50 88888.00 2016-03-15 02:35:25.909 075 16315.19 166.53 51059.50 88888.00 2016-03-15 02:35:26.409 075 16315.18 166.48 51059.55 88888.00 2016-03-15 02:35:26.909 075 16315.20 166.49 51059.59 88888.00 2016-03-15 02:35:27.409 075 16315.20 166.55 51059.60 88888.00 2016-03-15 02:35:27.909 075 16315.23 166.56 51059.66 88888.00 2016-03-15 02:35:28.409 075 16315.23 166.58 51059.67 88888.00 2016-03-15 02:35:28.909 075 16315.21 166.62 51059.60 88888.00 2016-03-15 02:35:29.409 075 16315.19 166.71 51059.61 88888.00 2016-03-15 02:35:29.909 075 16315.18 166.76 51059.64 88888.00 2016-03-15 02:35:30.409 075 16315.18 166.74 51059.62 88888.00 2016-03-15 02:35:30.909 075 16315.14 166.73 51059.61 88888.00 2016-03-15 02:35:31.409 075 16315.12 166.77 51059.65 88888.00 2016-03-15 02:35:31.909 075 16315.12 166.83 51059.64 88888.00 2016-03-15 02:35:32.409 075 16315.12 166.85 51059.64 88888.00 2016-03-15 02:35:32.909 075 16315.10 166.89 51059.62 88888.00 2016-03-15 02:35:33.409 075 16315.08 166.92 51059.67 88888.00 2016-03-15 02:35:33.909 075 16315.07 166.93 51059.69 88888.00 2016-03-15 02:35:34.409 075 16315.06 166.93 51059.68 88888.00 2016-03-15 02:35:34.909 075 16315.07 167.00 51059.68 88888.00 2016-03-15 02:35:35.409 075 16315.07 167.09 51059.70 88888.00 2016-03-15 02:35:35.909 075 16315.08 167.09 51059.74 88888.00 2016-03-15 02:35:36.409 075 16315.09 167.13 51059.74 88888.00 2016-03-15 02:35:36.909 075 16315.07 167.17 51059.74 88888.00 2016-03-15 02:35:37.409 075 16315.05 167.19 51059.73 88888.00 2016-03-15 02:35:37.909 075 16315.06 167.17 51059.80 88888.00 2016-03-15 02:35:38.409 075 16315.06 167.10 51059.80 88888.00 2016-03-15 02:35:38.909 075 16315.07 167.13 51059.82 88888.00 2016-03-15 02:35:39.409 075 16315.08 167.18 51059.83 88888.00 2016-03-15 02:35:39.909 075 16315.06 167.19 51059.82 88888.00 2016-03-15 02:35:40.409 075 16315.05 167.15 51059.84 88888.00 2016-03-15 02:35:40.909 075 16315.05 167.16 51059.86 88888.00 2016-03-15 02:35:41.409 075 16315.07 167.19 51059.95 88888.00 2016-03-15 02:35:41.909 075 16315.05 167.17 51059.97 88888.00 2016-03-15 02:35:42.409 075 16315.02 167.22 51059.93 88888.00 2016-03-15 02:35:42.909 075 16315.05 167.23 51059.95 88888.00 2016-03-15 02:35:43.409 075 16315.06 167.23 51059.96 88888.00 2016-03-15 02:35:43.909 075 16315.06 167.22 51059.96 88888.00 2016-03-15 02:35:44.409 075 16315.05 167.27 51059.94 88888.00 2016-03-15 02:35:44.909 075 16315.05 167.25 51059.96 88888.00 2016-03-15 02:35:45.410 075 16315.02 167.24 51060.03 88888.00 2016-03-15 02:35:45.910 075 16315.05 167.25 51060.08 88888.00 2016-03-15 02:35:46.410 075 16315.06 167.27 51060.06 88888.00 2016-03-15 02:35:46.910 075 16315.05 167.27 51060.05 88888.00 2016-03-15 02:35:47.410 075 16315.03 167.32 51060.08 88888.00 2016-03-15 02:35:47.910 075 16315.05 167.32 51060.06 88888.00 2016-03-15 02:35:48.410 075 16315.06 167.29 51060.04 88888.00 2016-03-15 02:35:48.910 075 16315.02 167.25 51060.08 88888.00 2016-03-15 02:35:49.410 075 16315.03 167.35 51060.12 88888.00 2016-03-15 02:35:49.910 075 16315.05 167.42 51060.11 88888.00 2016-03-15 02:35:50.410 075 16315.09 167.41 51060.11 88888.00 2016-03-15 02:35:50.910 075 16315.12 167.40 51060.13 88888.00 2016-03-15 02:35:51.410 075 16315.11 167.37 51060.11 88888.00 2016-03-15 02:35:51.910 075 16315.14 167.42 51060.14 88888.00 2016-03-15 02:35:52.410 075 16315.17 167.45 51060.22 88888.00 2016-03-15 02:35:52.910 075 16315.14 167.45 51060.21 88888.00 2016-03-15 02:35:53.410 075 16315.16 167.44 51060.23 88888.00 2016-03-15 02:35:53.910 075 16315.17 167.45 51060.21 88888.00 2016-03-15 02:35:54.410 075 16315.15 167.53 51060.25 88888.00 2016-03-15 02:35:54.910 075 16315.16 167.54 51060.28 88888.00 2016-03-15 02:35:55.410 075 16315.18 167.52 51060.29 88888.00 2016-03-15 02:35:55.910 075 16315.18 167.55 51060.30 88888.00 2016-03-15 02:35:56.410 075 16315.18 167.60 51060.30 88888.00 2016-03-15 02:35:56.910 075 16315.24 167.60 51060.31 88888.00 2016-03-15 02:35:57.410 075 16315.23 167.66 51060.32 88888.00 2016-03-15 02:35:57.910 075 16315.23 167.64 51060.32 88888.00 2016-03-15 02:35:58.410 075 16315.20 167.62 51060.33 88888.00 2016-03-15 02:35:58.910 075 16315.20 167.66 51060.33 88888.00 2016-03-15 02:35:59.410 075 16315.16 167.72 51060.35 88888.00 2016-03-15 02:35:59.910 075 16315.17 167.78 51060.38 88888.00 2016-03-15 02:36:00.410 075 16315.18 167.76 51060.41 88888.00 2016-03-15 02:36:00.910 075 16315.14 167.77 51060.40 88888.00 2016-03-15 02:36:01.410 075 16315.14 167.81 51060.44 88888.00 2016-03-15 02:36:01.910 075 16315.10 167.75 51060.49 88888.00 2016-03-15 02:36:02.410 075 16315.12 167.71 51060.51 88888.00 2016-03-15 02:36:02.910 075 16315.12 167.74 51060.53 88888.00 2016-03-15 02:36:03.410 075 16315.14 167.78 51060.52 88888.00 2016-03-15 02:36:03.910 075 16315.17 167.79 51060.57 88888.00 2016-03-15 02:36:04.410 075 16315.18 167.79 51060.61 88888.00 2016-03-15 02:36:04.910 075 16315.21 167.81 51060.63 88888.00 2016-03-15 02:36:05.410 075 16315.23 167.81 51060.67 88888.00 2016-03-15 02:36:05.910 075 16315.18 167.87 51060.66 88888.00 2016-03-15 02:36:06.410 075 16315.16 167.89 51060.59 88888.00 2016-03-15 02:36:06.910 075 16315.16 167.94 51060.63 88888.00 2016-03-15 02:36:07.410 075 16315.17 167.90 51060.66 88888.00 2016-03-15 02:36:07.910 075 16315.15 167.88 51060.68 88888.00 2016-03-15 02:36:08.410 075 16315.12 167.88 51060.70 88888.00 2016-03-15 02:36:08.910 075 16315.14 167.92 51060.75 88888.00 2016-03-15 02:36:09.410 075 16315.11 167.99 51060.77 88888.00 2016-03-15 02:36:09.910 075 16315.10 168.06 51060.78 88888.00 2016-03-15 02:36:10.410 075 16315.08 168.11 51060.85 88888.00 2016-03-15 02:36:10.910 075 16315.07 168.09 51060.85 88888.00 2016-03-15 02:36:11.410 075 16315.06 168.11 51060.85 88888.00 2016-03-15 02:36:11.910 075 16315.06 168.13 51060.84 88888.00 2016-03-15 02:36:12.410 075 16315.06 168.19 51060.85 88888.00 2016-03-15 02:36:12.910 075 16315.07 168.31 51060.83 88888.00 2016-03-15 02:36:13.410 075 16315.03 168.28 51060.84 88888.00 2016-03-15 02:36:13.910 075 16315.03 168.30 51060.93 88888.00 2016-03-15 02:36:14.410 075 16315.03 168.28 51060.98 88888.00 2016-03-15 02:36:14.910 075 16315.05 168.32 51061.04 88888.00 2016-03-15 02:36:15.411 075 16315.06 168.37 51061.06 88888.00 2016-03-15 02:36:15.911 075 16315.03 168.39 51061.07 88888.00 2016-03-15 02:36:16.411 075 16315.05 168.44 51061.14 88888.00 2016-03-15 02:36:16.911 075 16315.05 168.47 51061.20 88888.00 2016-03-15 02:36:17.411 075 16315.09 168.48 51061.14 88888.00 2016-03-15 02:36:17.911 075 16315.08 168.53 51061.14 88888.00 2016-03-15 02:36:18.411 075 16315.08 168.55 51061.16 88888.00 2016-03-15 02:36:18.911 075 16315.05 168.59 51061.17 88888.00 2016-03-15 02:36:19.411 075 16315.07 168.62 51061.20 88888.00 2016-03-15 02:36:19.911 075 16315.09 168.61 51061.20 88888.00 2016-03-15 02:36:20.411 075 16315.06 168.66 51061.18 88888.00 2016-03-15 02:36:20.911 075 16315.07 168.67 51061.23 88888.00 2016-03-15 02:36:21.411 075 16315.12 168.74 51061.32 88888.00 2016-03-15 02:36:21.911 075 16315.10 168.80 51061.38 88888.00 2016-03-15 02:36:22.411 075 16315.11 168.77 51061.40 88888.00 2016-03-15 02:36:22.911 075 16315.15 168.76 51061.40 88888.00 2016-03-15 02:36:23.411 075 16315.21 168.80 51061.38 88888.00 2016-03-15 02:36:23.911 075 16315.26 168.85 51061.35 88888.00 2016-03-15 02:36:24.411 075 16315.28 168.88 51061.39 88888.00 2016-03-15 02:36:24.911 075 16315.29 168.90 51061.45 88888.00 2016-03-15 02:36:25.411 075 16315.30 168.89 51061.47 88888.00 2016-03-15 02:36:25.911 075 16315.35 168.85 51061.49 88888.00 2016-03-15 02:36:26.411 075 16315.36 168.90 51061.56 88888.00 2016-03-15 02:36:26.911 075 16315.34 168.93 51061.59 88888.00 2016-03-15 02:36:27.411 075 16315.34 168.94 51061.56 88888.00 2016-03-15 02:36:27.911 075 16315.33 168.92 51061.62 88888.00 2016-03-15 02:36:28.411 075 16315.32 168.94 51061.69 88888.00 2016-03-15 02:36:28.911 075 16315.33 168.99 51061.73 88888.00 2016-03-15 02:36:29.411 075 16315.35 169.03 51061.73 88888.00 2016-03-15 02:36:29.911 075 16315.35 169.09 51061.75 88888.00 2016-03-15 02:36:30.411 075 16315.38 169.12 51061.78 88888.00 2016-03-15 02:36:30.911 075 16315.41 169.17 51061.79 88888.00 2016-03-15 02:36:31.411 075 16315.40 169.20 51061.80 88888.00 2016-03-15 02:36:31.911 075 16315.38 169.19 51061.87 88888.00 2016-03-15 02:36:32.411 075 16315.42 169.20 51061.94 88888.00 2016-03-15 02:36:32.911 075 16315.43 169.25 51061.96 88888.00 2016-03-15 02:36:33.411 075 16315.44 169.25 51062.02 88888.00 2016-03-15 02:36:33.911 075 16315.47 169.32 51062.05 88888.00 2016-03-15 02:36:34.411 075 16315.52 169.33 51062.04 88888.00 2016-03-15 02:36:34.911 075 16315.51 169.33 51062.06 88888.00 2016-03-15 02:36:35.411 075 16315.51 169.34 51062.07 88888.00 2016-03-15 02:36:35.911 075 16315.52 169.34 51062.03 88888.00 2016-03-15 02:36:36.411 075 16315.56 169.36 51062.03 88888.00 2016-03-15 02:36:36.911 075 16315.59 169.42 51062.03 88888.00 2016-03-15 02:36:37.411 075 16315.61 169.42 51062.08 88888.00 2016-03-15 02:36:37.911 075 16315.64 169.41 51062.14 88888.00 2016-03-15 02:36:38.411 075 16315.64 169.43 51062.17 88888.00 2016-03-15 02:36:38.911 075 16315.62 169.45 51062.19 88888.00 2016-03-15 02:36:39.411 075 16315.65 169.46 51062.25 88888.00 2016-03-15 02:36:39.911 075 16315.68 169.50 51062.30 88888.00 2016-03-15 02:36:40.411 075 16315.69 169.52 51062.27 88888.00 2016-03-15 02:36:40.911 075 16315.72 169.52 51062.28 88888.00 2016-03-15 02:36:41.411 075 16315.71 169.54 51062.35 88888.00 2016-03-15 02:36:41.911 075 16315.73 169.55 51062.41 88888.00 2016-03-15 02:36:42.411 075 16315.74 169.58 51062.40 88888.00 2016-03-15 02:36:42.911 075 16315.76 169.62 51062.40 88888.00 2016-03-15 02:36:43.411 075 16315.79 169.70 51062.48 88888.00 2016-03-15 02:36:43.911 075 16315.80 169.73 51062.49 88888.00 2016-03-15 02:36:44.411 075 16315.81 169.77 51062.51 88888.00 2016-03-15 02:36:44.911 075 16315.81 169.80 51062.59 88888.00 2016-03-15 02:36:45.412 075 16315.86 169.83 51062.61 88888.00 2016-03-15 02:36:45.912 075 16315.89 169.87 51062.61 88888.00 2016-03-15 02:36:46.412 075 16315.89 169.89 51062.61 88888.00 2016-03-15 02:36:46.912 075 16315.91 169.92 51062.64 88888.00 2016-03-15 02:36:47.412 075 16315.95 169.97 51062.73 88888.00 2016-03-15 02:36:47.912 075 16315.98 169.97 51062.70 88888.00 2016-03-15 02:36:48.412 075 16316.04 170.01 51062.71 88888.00 2016-03-15 02:36:48.912 075 16316.03 170.05 51062.74 88888.00 2016-03-15 02:36:49.412 075 16316.00 170.06 51062.77 88888.00 2016-03-15 02:36:49.912 075 16316.04 170.10 51062.78 88888.00 2016-03-15 02:36:50.412 075 16316.05 170.13 51062.82 88888.00 2016-03-15 02:36:50.912 075 16316.04 170.11 51062.87 88888.00 2016-03-15 02:36:51.412 075 16316.07 170.14 51062.92 88888.00 2016-03-15 02:36:51.912 075 16316.09 170.16 51062.97 88888.00 2016-03-15 02:36:52.412 075 16316.12 170.16 51063.00 88888.00 2016-03-15 02:36:52.912 075 16316.11 170.22 51062.94 88888.00 2016-03-15 02:36:53.412 075 16316.14 170.25 51063.00 88888.00 2016-03-15 02:36:53.912 075 16316.13 170.31 51063.07 88888.00 2016-03-15 02:36:54.412 075 16316.13 170.30 51063.03 88888.00 2016-03-15 02:36:54.912 075 16316.17 170.29 51063.05 88888.00 2016-03-15 02:36:55.412 075 16316.15 170.30 51063.03 88888.00 2016-03-15 02:36:55.912 075 16316.18 170.33 51063.01 88888.00 2016-03-15 02:36:56.412 075 16316.22 170.37 51063.01 88888.00 2016-03-15 02:36:56.912 075 16316.20 170.40 51063.10 88888.00 2016-03-15 02:36:57.412 075 16316.20 170.50 51063.17 88888.00 2016-03-15 02:36:57.912 075 16316.17 170.55 51063.19 88888.00 2016-03-15 02:36:58.412 075 16316.20 170.50 51063.18 88888.00 2016-03-15 02:36:58.912 075 16316.23 170.47 51063.15 88888.00 2016-03-15 02:36:59.412 075 16316.24 170.54 51063.14 88888.00 2016-03-15 02:36:59.912 075 16316.21 170.57 51063.19 88888.00 2016-03-15 02:37:00.412 075 16316.17 170.58 51063.28 88888.00 2016-03-15 02:37:00.912 075 16316.18 170.66 51063.32 88888.00 2016-03-15 02:37:01.412 075 16316.20 170.71 51063.33 88888.00 2016-03-15 02:37:01.912 075 16316.21 170.74 51063.28 88888.00 2016-03-15 02:37:02.412 075 16316.21 170.73 51063.28 88888.00 2016-03-15 02:37:02.912 075 16316.18 170.72 51063.25 88888.00 2016-03-15 02:37:03.412 075 16316.22 170.73 51063.24 88888.00 2016-03-15 02:37:03.912 075 16316.25 170.79 51063.28 88888.00 2016-03-15 02:37:04.412 075 16316.28 170.84 51063.33 88888.00 2016-03-15 02:37:04.912 075 16316.30 170.86 51063.36 88888.00 2016-03-15 02:37:05.412 075 16316.30 170.90 51063.44 88888.00 2016-03-15 02:37:05.912 075 16316.28 170.98 51063.43 88888.00 2016-03-15 02:37:06.412 075 16316.26 170.98 51063.46 88888.00 2016-03-15 02:37:06.912 075 16316.28 171.05 51063.50 88888.00 2016-03-15 02:37:07.412 075 16316.29 171.09 51063.49 88888.00 2016-03-15 02:37:07.912 075 16316.30 171.07 51063.46 88888.00 2016-03-15 02:37:08.412 075 16316.29 171.06 51063.55 88888.00 2016-03-15 02:37:08.912 075 16316.28 171.10 51063.64 88888.00 2016-03-15 02:37:09.412 075 16316.26 171.16 51063.65 88888.00 2016-03-15 02:37:09.912 075 16316.31 171.24 51063.62 88888.00 2016-03-15 02:37:10.412 075 16316.32 171.27 51063.63 88888.00 2016-03-15 02:37:10.912 075 16316.34 171.29 51063.70 88888.00 2016-03-15 02:37:11.412 075 16316.33 171.31 51063.75 88888.00 2016-03-15 02:37:11.912 075 16316.32 171.33 51063.82 88888.00 2016-03-15 02:37:12.412 075 16316.34 171.34 51063.83 88888.00 2016-03-15 02:37:12.912 075 16316.40 171.38 51063.84 88888.00 2016-03-15 02:37:13.412 075 16316.40 171.42 51063.84 88888.00 2016-03-15 02:37:13.912 075 16316.42 171.45 51063.84 88888.00 2016-03-15 02:37:14.412 075 16316.43 171.46 51063.86 88888.00 2016-03-15 02:37:14.912 075 16316.48 171.47 51063.91 88888.00 2016-03-15 02:37:15.413 075 16316.48 171.50 51063.96 88888.00 2016-03-15 02:37:15.913 075 16316.49 171.58 51063.90 88888.00 2016-03-15 02:37:16.413 075 16316.49 171.59 51063.83 88888.00 2016-03-15 02:37:16.913 075 16316.47 171.62 51063.83 88888.00 2016-03-15 02:37:17.413 075 16316.50 171.61 51063.86 88888.00 2016-03-15 02:37:17.913 075 16316.51 171.62 51063.88 88888.00 2016-03-15 02:37:18.413 075 16316.51 171.63 51063.92 88888.00 2016-03-15 02:37:18.913 075 16316.55 171.67 51063.99 88888.00 2016-03-15 02:37:19.413 075 16316.55 171.68 51064.01 88888.00 2016-03-15 02:37:19.913 075 16316.58 171.73 51064.01 88888.00 2016-03-15 02:37:20.413 075 16316.55 171.73 51064.06 88888.00 2016-03-15 02:37:20.913 075 16316.55 171.75 51064.09 88888.00 2016-03-15 02:37:21.413 075 16316.58 171.77 51064.06 88888.00 2016-03-15 02:37:21.913 075 16316.58 171.84 51064.09 88888.00 2016-03-15 02:37:22.413 075 16316.61 171.83 51064.12 88888.00 2016-03-15 02:37:22.913 075 16316.60 171.84 51064.11 88888.00 2016-03-15 02:37:23.413 075 16316.59 171.86 51064.18 88888.00 2016-03-15 02:37:23.913 075 16316.58 171.85 51064.20 88888.00 2016-03-15 02:37:24.413 075 16316.58 171.84 51064.16 88888.00 2016-03-15 02:37:24.913 075 16316.61 171.90 51064.17 88888.00 2016-03-15 02:37:25.413 075 16316.61 171.93 51064.29 88888.00 2016-03-15 02:37:25.913 075 16316.66 171.94 51064.36 88888.00 2016-03-15 02:37:26.413 075 16316.65 171.93 51064.35 88888.00 2016-03-15 02:37:26.913 075 16316.66 171.95 51064.34 88888.00 2016-03-15 02:37:27.413 075 16316.67 171.98 51064.32 88888.00 2016-03-15 02:37:27.913 075 16316.67 171.95 51064.33 88888.00 2016-03-15 02:37:28.413 075 16316.66 171.95 51064.34 88888.00 2016-03-15 02:37:28.913 075 16316.66 171.95 51064.34 88888.00 2016-03-15 02:37:29.413 075 16316.66 171.99 51064.37 88888.00 2016-03-15 02:37:29.913 075 16316.64 172.05 51064.42 88888.00 2016-03-15 02:37:30.413 075 16316.57 172.04 51064.46 88888.00 2016-03-15 02:37:30.913 075 16316.51 172.01 51064.46 88888.00 2016-03-15 02:37:31.413 075 16316.57 171.99 51064.43 88888.00 2016-03-15 02:37:31.913 075 16316.58 171.96 51064.42 88888.00 2016-03-15 02:37:32.413 075 16316.59 171.94 51064.48 88888.00 2016-03-15 02:37:32.913 075 16316.56 171.97 51064.51 88888.00 2016-03-15 02:37:33.413 075 16316.53 171.99 51064.55 88888.00 2016-03-15 02:37:33.913 075 16316.55 172.04 51064.56 88888.00 2016-03-15 02:37:34.413 075 16316.53 172.06 51064.56 88888.00 2016-03-15 02:37:34.913 075 16316.57 172.04 51064.58 88888.00 2016-03-15 02:37:35.413 075 16316.57 172.04 51064.57 88888.00 2016-03-15 02:37:35.913 075 16316.53 172.03 51064.57 88888.00 2016-03-15 02:37:36.413 075 16316.52 172.04 51064.61 88888.00 2016-03-15 02:37:36.913 075 16316.53 172.12 51064.56 88888.00 2016-03-15 02:37:37.413 075 16316.52 172.16 51064.62 88888.00 2016-03-15 02:37:37.913 075 16316.55 172.16 51064.70 88888.00 2016-03-15 02:37:38.413 075 16316.58 172.11 51064.73 88888.00 2016-03-15 02:37:38.913 075 16316.65 172.14 51064.74 88888.00 2016-03-15 02:37:39.413 075 16316.60 172.15 51064.75 88888.00 2016-03-15 02:37:39.913 075 16316.66 172.22 51064.76 88888.00 2016-03-15 02:37:40.413 075 16316.67 172.29 51064.78 88888.00 2016-03-15 02:37:40.913 075 16316.67 172.25 51064.79 88888.00 2016-03-15 02:37:41.413 075 16316.64 172.23 51064.81 88888.00 2016-03-15 02:37:41.913 075 16316.65 172.33 51064.81 88888.00 2016-03-15 02:37:42.413 075 16316.67 172.37 51064.87 88888.00 2016-03-15 02:37:42.913 075 16316.69 172.46 51064.84 88888.00 2016-03-15 02:37:43.413 075 16316.70 172.48 51064.83 88888.00 2016-03-15 02:37:43.913 075 16316.68 172.51 51064.85 88888.00 2016-03-15 02:37:44.413 075 16316.73 172.49 51064.91 88888.00 2016-03-15 02:37:44.913 075 16316.74 172.53 51064.91 88888.00 2016-03-15 02:37:45.404 075 16316.70 172.55 51064.85 88888.00 2016-03-15 02:37:45.904 075 16316.73 172.58 51064.85 88888.00 2016-03-15 02:37:46.404 075 16316.74 172.59 51064.91 88888.00 2016-03-15 02:37:46.904 075 16316.76 172.64 51064.97 88888.00 2016-03-15 02:37:47.404 075 16316.78 172.67 51064.98 88888.00 2016-03-15 02:37:47.904 075 16316.76 172.65 51064.99 88888.00 2016-03-15 02:37:48.404 075 16316.78 172.68 51064.97 88888.00 2016-03-15 02:37:48.904 075 16316.77 172.67 51065.01 88888.00 2016-03-15 02:37:49.404 075 16316.79 172.68 51065.03 88888.00 2016-03-15 02:37:49.904 075 16316.78 172.65 51065.05 88888.00 2016-03-15 02:37:50.404 075 16316.76 172.68 51065.08 88888.00 2016-03-15 02:37:50.904 075 16316.76 172.73 51065.11 88888.00 2016-03-15 02:37:51.404 075 16316.82 172.76 51065.13 88888.00 2016-03-15 02:37:51.904 075 16316.83 172.82 51065.15 88888.00 2016-03-15 02:37:52.404 075 16316.85 172.82 51065.17 88888.00 2016-03-15 02:37:52.904 075 16316.90 172.84 51065.13 88888.00 2016-03-15 02:37:53.404 075 16316.92 172.88 51065.17 88888.00 2016-03-15 02:37:53.904 075 16316.94 172.86 51065.19 88888.00 2016-03-15 02:37:54.404 075 16316.99 172.83 51065.19 88888.00 2016-03-15 02:37:54.904 075 16317.02 172.90 51065.21 88888.00 2016-03-15 02:37:55.404 075 16317.05 172.88 51065.24 88888.00 2016-03-15 02:37:55.904 075 16317.06 172.90 51065.27 88888.00 2016-03-15 02:37:56.404 075 16317.02 172.97 51065.30 88888.00 2016-03-15 02:37:56.904 075 16317.03 173.07 51065.35 88888.00 2016-03-15 02:37:57.404 075 16317.08 173.06 51065.30 88888.00 2016-03-15 02:37:57.904 075 16317.19 173.02 51065.29 88888.00 2016-03-15 02:37:58.404 075 16317.18 173.03 51065.34 88888.00 2016-03-15 02:37:58.904 075 16317.15 173.05 51065.37 88888.00 2016-03-15 02:37:59.404 075 16317.21 173.06 51065.39 88888.00 2016-03-15 02:37:59.904 075 16317.19 173.07 51065.47 88888.00 2016-03-15 02:38:00.404 075 16317.19 173.06 51065.51 88888.00 2016-03-15 02:38:00.904 075 16317.25 173.08 51065.51 88888.00 2016-03-15 02:38:01.404 075 16317.25 173.11 51065.59 88888.00 2016-03-15 02:38:01.904 075 16317.27 173.17 51065.57 88888.00 2016-03-15 02:38:02.404 075 16317.27 173.19 51065.55 88888.00 2016-03-15 02:38:02.904 075 16317.27 173.23 51065.61 88888.00 2016-03-15 02:38:03.404 075 16317.27 173.27 51065.63 88888.00 2016-03-15 02:38:03.904 075 16317.29 173.29 51065.62 88888.00 2016-03-15 02:38:04.404 075 16317.30 173.31 51065.58 88888.00 2016-03-15 02:38:04.904 075 16317.29 173.31 51065.59 88888.00 2016-03-15 02:38:05.404 075 16317.27 173.33 51065.62 88888.00 2016-03-15 02:38:05.904 075 16317.28 173.41 51065.68 88888.00 2016-03-15 02:38:06.404 075 16317.31 173.43 51065.76 88888.00 2016-03-15 02:38:06.904 075 16317.31 173.49 51065.77 88888.00 2016-03-15 02:38:07.404 075 16317.31 173.54 51065.77 88888.00 2016-03-15 02:38:07.904 075 16317.31 173.58 51065.83 88888.00 2016-03-15 02:38:08.404 075 16317.34 173.64 51065.89 88888.00 2016-03-15 02:38:08.904 075 16317.35 173.69 51065.86 88888.00 2016-03-15 02:38:09.404 075 16317.35 173.77 51065.88 88888.00 2016-03-15 02:38:09.904 075 16317.34 173.84 51065.91 88888.00 2016-03-15 02:38:10.404 075 16317.39 173.85 51065.93 88888.00 2016-03-15 02:38:10.904 075 16317.45 173.87 51065.98 88888.00 2016-03-15 02:38:11.404 075 16317.47 173.90 51066.01 88888.00 2016-03-15 02:38:11.904 075 16317.48 173.95 51066.01 88888.00 2016-03-15 02:38:12.404 075 16317.46 174.02 51066.07 88888.00 2016-03-15 02:38:12.904 075 16317.46 174.04 51066.11 88888.00 2016-03-15 02:38:13.404 075 16317.50 174.06 51066.20 88888.00 2016-03-15 02:38:13.904 075 16317.55 174.10 51066.20 88888.00 2016-03-15 02:38:14.404 075 16317.58 174.12 51066.22 88888.00 2016-03-15 02:38:14.904 075 16317.57 174.20 51066.25 88888.00 2016-03-15 02:38:15.404 075 16317.57 174.24 51066.27 88888.00 2016-03-15 02:38:15.904 075 16317.61 174.28 51066.30 88888.00 2016-03-15 02:38:16.404 075 16317.67 174.31 51066.25 88888.00 2016-03-15 02:38:16.904 075 16317.73 174.34 51066.27 88888.00 2016-03-15 02:38:17.404 075 16317.72 174.37 51066.25 88888.00 2016-03-15 02:38:17.904 075 16317.75 174.39 51066.26 88888.00 2016-03-15 02:38:18.404 075 16317.81 174.43 51066.36 88888.00 2016-03-15 02:38:18.904 075 16317.84 174.48 51066.36 88888.00 2016-03-15 02:38:19.404 075 16317.84 174.48 51066.39 88888.00 2016-03-15 02:38:19.904 075 16317.82 174.53 51066.43 88888.00 2016-03-15 02:38:20.405 075 16317.81 174.55 51066.48 88888.00 2016-03-15 02:38:20.905 075 16317.88 174.56 51066.47 88888.00 2016-03-15 02:38:21.405 075 16317.91 174.54 51066.50 88888.00 2016-03-15 02:38:21.905 075 16317.91 174.59 51066.54 88888.00 2016-03-15 02:38:22.405 075 16317.93 174.67 51066.55 88888.00 2016-03-15 02:38:22.905 075 16317.96 174.68 51066.59 88888.00 2016-03-15 02:38:23.405 075 16317.98 174.77 51066.65 88888.00 2016-03-15 02:38:23.905 075 16318.01 174.82 51066.64 88888.00 2016-03-15 02:38:24.405 075 16318.05 174.89 51066.65 88888.00 2016-03-15 02:38:24.905 075 16318.11 174.94 51066.66 88888.00 2016-03-15 02:38:25.405 075 16318.16 174.91 51066.66 88888.00 2016-03-15 02:38:25.905 075 16318.15 174.92 51066.68 88888.00 2016-03-15 02:38:26.405 075 16318.15 174.98 51066.72 88888.00 2016-03-15 02:38:26.905 075 16318.17 175.05 51066.71 88888.00 2016-03-15 02:38:27.405 075 16318.20 175.09 51066.75 88888.00 2016-03-15 02:38:27.905 075 16318.26 175.12 51066.82 88888.00 2016-03-15 02:38:28.405 075 16318.32 175.14 51066.84 88888.00 2016-03-15 02:38:28.905 075 16318.34 175.14 51066.80 88888.00 2016-03-15 02:38:29.405 075 16318.40 175.14 51066.80 88888.00 2016-03-15 02:38:29.905 075 16318.41 175.16 51066.82 88888.00 2016-03-15 02:38:30.405 075 16318.44 175.19 51066.91 88888.00 2016-03-15 02:38:30.905 075 16318.49 175.23 51066.94 88888.00 2016-03-15 02:38:31.405 075 16318.54 175.37 51066.95 88888.00 2016-03-15 02:38:31.905 075 16318.59 175.43 51067.01 88888.00 2016-03-15 02:38:32.405 075 16318.61 175.44 51067.03 88888.00 2016-03-15 02:38:32.905 075 16318.66 175.47 51067.03 88888.00 2016-03-15 02:38:33.405 075 16318.75 175.59 51067.09 88888.00 2016-03-15 02:38:33.905 075 16318.79 175.62 51067.13 88888.00 2016-03-15 02:38:34.405 075 16318.80 175.64 51067.10 88888.00 2016-03-15 02:38:34.905 075 16318.90 175.69 51067.10 88888.00 2016-03-15 02:38:35.405 075 16318.96 175.72 51067.10 88888.00 2016-03-15 02:38:35.905 075 16318.99 175.71 51067.08 88888.00 2016-03-15 02:38:36.405 075 16319.04 175.71 51067.14 88888.00 2016-03-15 02:38:36.905 075 16319.10 175.77 51067.17 88888.00 2016-03-15 02:38:37.405 075 16319.10 175.82 51067.19 88888.00 2016-03-15 02:38:37.905 075 16319.07 175.84 51067.20 88888.00 2016-03-15 02:38:38.405 075 16319.12 175.81 51067.18 88888.00 2016-03-15 02:38:38.905 075 16319.16 175.87 51067.20 88888.00 2016-03-15 02:38:39.405 075 16319.17 175.94 51067.28 88888.00 2016-03-15 02:38:39.905 075 16319.19 175.94 51067.27 88888.00 2016-03-15 02:38:40.405 075 16319.20 175.94 51067.35 88888.00 2016-03-15 02:38:40.905 075 16319.23 175.94 51067.40 88888.00 2016-03-15 02:38:41.405 075 16319.22 175.95 51067.40 88888.00 2016-03-15 02:38:41.905 075 16319.25 176.04 51067.42 88888.00 2016-03-15 02:38:42.405 075 16319.28 176.07 51067.44 88888.00 2016-03-15 02:38:42.905 075 16319.28 176.11 51067.41 88888.00 2016-03-15 02:38:43.405 075 16319.28 176.10 51067.45 88888.00 2016-03-15 02:38:43.905 075 16319.25 176.15 51067.50 88888.00 2016-03-15 02:38:44.405 075 16319.26 176.24 51067.54 88888.00 2016-03-15 02:38:44.905 075 16319.26 176.31 51067.58 88888.00 2016-03-15 02:38:45.405 075 16319.25 176.33 51067.65 88888.00 2016-03-15 02:38:45.905 075 16319.24 176.32 51067.68 88888.00 2016-03-15 02:38:46.405 075 16319.23 176.29 51067.78 88888.00 2016-03-15 02:38:46.905 075 16319.30 176.36 51067.86 88888.00 2016-03-15 02:38:47.405 075 16319.29 176.36 51067.90 88888.00 2016-03-15 02:38:47.905 075 16319.29 176.38 51067.99 88888.00 2016-03-15 02:38:48.405 075 16319.29 176.47 51068.09 88888.00 2016-03-15 02:38:48.905 075 16319.30 176.55 51068.14 88888.00 2016-03-15 02:38:49.405 075 16319.30 176.60 51068.14 88888.00 2016-03-15 02:38:49.905 075 16319.32 176.67 51068.13 88888.00 2016-03-15 02:38:50.406 075 16319.29 176.65 51068.22 88888.00 2016-03-15 02:38:50.906 075 16319.28 176.65 51068.25 88888.00 2016-03-15 02:38:51.406 075 16319.29 176.67 51068.34 88888.00 2016-03-15 02:38:51.906 075 16319.32 176.68 51068.36 88888.00 2016-03-15 02:38:52.406 075 16319.31 176.74 51068.36 88888.00 2016-03-15 02:38:52.906 075 16319.37 176.75 51068.40 88888.00 2016-03-15 02:38:53.406 075 16319.34 176.77 51068.47 88888.00 2016-03-15 02:38:53.906 075 16319.34 176.78 51068.48 88888.00 2016-03-15 02:38:54.406 075 16319.33 176.82 51068.51 88888.00 2016-03-15 02:38:54.906 075 16319.37 176.85 51068.54 88888.00 2016-03-15 02:38:55.406 075 16319.38 176.88 51068.57 88888.00 2016-03-15 02:38:55.906 075 16319.40 176.88 51068.59 88888.00 2016-03-15 02:38:56.406 075 16319.41 176.93 51068.60 88888.00 2016-03-15 02:38:56.906 075 16319.40 177.00 51068.64 88888.00 2016-03-15 02:38:57.406 075 16319.41 177.08 51068.67 88888.00 2016-03-15 02:38:57.906 075 16319.44 177.14 51068.71 88888.00 2016-03-15 02:38:58.406 075 16319.44 177.10 51068.78 88888.00 2016-03-15 02:38:58.906 075 16319.47 177.14 51068.84 88888.00 2016-03-15 02:38:59.406 075 16319.50 177.19 51068.87 88888.00 2016-03-15 02:38:59.906 075 16319.52 177.21 51068.93 88888.00 2016-03-15 02:39:00.406 075 16319.49 177.20 51069.02 88888.00 2016-03-15 02:39:00.906 075 16319.50 177.28 51069.03 88888.00 2016-03-15 02:39:01.406 075 16319.55 177.36 51069.05 88888.00 2016-03-15 02:39:01.906 075 16319.56 177.37 51069.05 88888.00 2016-03-15 02:39:02.406 075 16319.56 177.40 51069.10 88888.00 2016-03-15 02:39:02.906 075 16319.58 177.42 51069.15 88888.00 2016-03-15 02:39:03.406 075 16319.63 177.45 51069.22 88888.00 2016-03-15 02:39:03.906 075 16319.58 177.47 51069.28 88888.00 2016-03-15 02:39:04.406 075 16319.57 177.47 51069.32 88888.00 2016-03-15 02:39:04.906 075 16319.57 177.51 51069.35 88888.00 2016-03-15 02:39:05.406 075 16319.59 177.58 51069.39 88888.00 2016-03-15 02:39:05.906 075 16319.59 177.62 51069.46 88888.00 2016-03-15 02:39:06.406 075 16319.58 177.68 51069.42 88888.00 2016-03-15 02:39:06.906 075 16319.59 177.70 51069.40 88888.00 2016-03-15 02:39:07.406 075 16319.58 177.71 51069.42 88888.00 2016-03-15 02:39:07.906 075 16319.61 177.77 51069.52 88888.00 2016-03-15 02:39:08.406 075 16319.66 177.76 51069.58 88888.00 2016-03-15 02:39:08.906 075 16319.67 177.79 51069.58 88888.00 2016-03-15 02:39:09.406 075 16319.64 177.86 51069.63 88888.00 2016-03-15 02:39:09.906 075 16319.64 177.89 51069.63 88888.00 2016-03-15 02:39:10.406 075 16319.69 177.89 51069.68 88888.00 2016-03-15 02:39:10.906 075 16319.69 177.93 51069.66 88888.00 2016-03-15 02:39:11.406 075 16319.70 177.96 51069.68 88888.00 2016-03-15 02:39:11.906 075 16319.69 178.04 51069.71 88888.00 2016-03-15 02:39:12.406 075 16319.69 178.06 51069.67 88888.00 2016-03-15 02:39:12.906 075 16319.70 178.12 51069.69 88888.00 2016-03-15 02:39:13.406 075 16319.70 178.10 51069.69 88888.00 2016-03-15 02:39:13.906 075 16319.72 178.13 51069.71 88888.00 2016-03-15 02:39:14.406 075 16319.72 178.17 51069.77 88888.00 2016-03-15 02:39:14.906 075 16319.73 178.15 51069.81 88888.00 2016-03-15 02:39:15.406 075 16319.78 178.19 51069.77 88888.00 2016-03-15 02:39:15.906 075 16319.82 178.21 51069.79 88888.00 2016-03-15 02:39:16.406 075 16319.81 178.17 51069.86 88888.00 2016-03-15 02:39:16.906 075 16319.78 178.21 51069.90 88888.00 2016-03-15 02:39:17.406 075 16319.74 178.21 51069.89 88888.00 2016-03-15 02:39:17.906 075 16319.75 178.24 51069.95 88888.00 2016-03-15 02:39:18.406 075 16319.73 178.27 51069.99 88888.00 2016-03-15 02:39:18.906 075 16319.74 178.30 51070.05 88888.00 2016-03-15 02:39:19.406 075 16319.75 178.33 51070.05 88888.00 2016-03-15 02:39:19.906 075 16319.72 178.32 51070.10 88888.00 2016-03-15 02:39:20.407 075 16319.72 178.38 51070.13 88888.00 2016-03-15 02:39:20.907 075 16319.72 178.40 51070.11 88888.00 2016-03-15 02:39:21.407 075 16319.70 178.47 51070.08 88888.00 2016-03-15 02:39:21.907 075 16319.67 178.45 51070.13 88888.00 2016-03-15 02:39:22.407 075 16319.66 178.41 51070.16 88888.00 2016-03-15 02:39:22.907 075 16319.64 178.45 51070.21 88888.00 2016-03-15 02:39:23.407 075 16319.63 178.40 51070.22 88888.00 2016-03-15 02:39:23.907 075 16319.61 178.39 51070.24 88888.00 2016-03-15 02:39:24.407 075 16319.63 178.45 51070.29 88888.00 2016-03-15 02:39:24.907 075 16319.61 178.48 51070.24 88888.00 2016-03-15 02:39:25.407 075 16319.59 178.52 51070.20 88888.00 2016-03-15 02:39:25.907 075 16319.63 178.55 51070.20 88888.00 2016-03-15 02:39:26.407 075 16319.54 178.56 51070.22 88888.00 2016-03-15 02:39:26.907 075 16319.47 178.56 51070.27 88888.00 2016-03-15 02:39:27.407 075 16319.49 178.59 51070.33 88888.00 2016-03-15 02:39:27.907 075 16319.46 178.65 51070.38 88888.00 2016-03-15 02:39:28.407 075 16319.47 178.65 51070.32 88888.00 2016-03-15 02:39:28.907 075 16319.47 178.62 51070.34 88888.00 2016-03-15 02:39:29.407 075 16319.46 178.65 51070.41 88888.00 2016-03-15 02:39:29.907 075 16319.52 178.73 51070.45 88888.00 2016-03-15 02:39:30.407 075 16319.51 178.71 51070.42 88888.00 2016-03-15 02:39:30.907 075 16319.51 178.69 51070.42 88888.00 2016-03-15 02:39:31.407 075 16319.49 178.78 51070.45 88888.00 2016-03-15 02:39:31.907 075 16319.46 178.82 51070.45 88888.00 2016-03-15 02:39:32.407 075 16319.46 178.84 51070.42 88888.00 2016-03-15 02:39:32.907 075 16319.44 178.84 51070.44 88888.00 2016-03-15 02:39:33.407 075 16319.40 178.89 51070.39 88888.00 2016-03-15 02:39:33.907 075 16319.41 178.91 51070.35 88888.00 2016-03-15 02:39:34.407 075 16319.41 178.91 51070.42 88888.00 2016-03-15 02:39:34.907 075 16319.42 178.92 51070.43 88888.00 2016-03-15 02:39:35.407 075 16319.39 178.89 51070.54 88888.00 2016-03-15 02:39:35.907 075 16319.40 178.90 51070.56 88888.00 2016-03-15 02:39:36.407 075 16319.40 178.93 51070.56 88888.00 2016-03-15 02:39:36.907 075 16319.37 178.94 51070.62 88888.00 2016-03-15 02:39:37.407 075 16319.34 178.88 51070.58 88888.00 2016-03-15 02:39:37.907 075 16319.40 178.89 51070.59 88888.00 2016-03-15 02:39:38.407 075 16319.40 178.98 51070.63 88888.00 2016-03-15 02:39:38.907 075 16319.46 178.98 51070.70 88888.00 2016-03-15 02:39:39.407 075 16319.49 178.97 51070.73 88888.00 2016-03-15 02:39:39.907 075 16319.47 179.02 51070.71 88888.00 2016-03-15 02:39:40.407 075 16319.47 179.09 51070.70 88888.00 2016-03-15 02:39:40.907 075 16319.48 179.08 51070.75 88888.00 2016-03-15 02:39:41.407 075 16319.48 179.11 51070.73 88888.00 2016-03-15 02:39:41.907 075 16319.49 179.18 51070.68 88888.00 2016-03-15 02:39:42.407 075 16319.50 179.19 51070.70 88888.00 2016-03-15 02:39:42.907 075 16319.55 179.20 51070.73 88888.00 2016-03-15 02:39:43.407 075 16319.52 179.20 51070.75 88888.00 2016-03-15 02:39:43.907 075 16319.51 179.20 51070.73 88888.00 2016-03-15 02:39:44.407 075 16319.57 179.17 51070.69 88888.00 2016-03-15 02:39:44.907 075 16319.57 179.18 51070.69 88888.00 2016-03-15 02:39:45.407 075 16319.59 179.24 51070.72 88888.00 2016-03-15 02:39:45.907 075 16319.61 179.27 51070.69 88888.00 2016-03-15 02:39:46.407 075 16319.64 179.33 51070.69 88888.00 2016-03-15 02:39:46.907 075 16319.65 179.34 51070.72 88888.00 2016-03-15 02:39:47.407 075 16319.69 179.33 51070.67 88888.00 2016-03-15 02:39:47.907 075 16319.72 179.28 51070.66 88888.00 2016-03-15 02:39:48.407 075 16319.72 179.33 51070.67 88888.00 2016-03-15 02:39:48.907 075 16319.75 179.34 51070.60 88888.00 2016-03-15 02:39:49.407 075 16319.79 179.41 51070.62 88888.00 2016-03-15 02:39:49.907 075 16319.88 179.41 51070.62 88888.00 2016-03-15 02:39:50.408 075 16319.92 179.43 51070.62 88888.00 2016-03-15 02:39:50.908 075 16319.90 179.42 51070.60 88888.00 2016-03-15 02:39:51.408 075 16319.96 179.39 51070.58 88888.00 2016-03-15 02:39:51.908 075 16320.00 179.34 51070.53 88888.00 2016-03-15 02:39:52.408 075 16320.00 179.33 51070.53 88888.00 2016-03-15 02:39:52.908 075 16320.07 179.36 51070.50 88888.00 2016-03-15 02:39:53.408 075 16320.10 179.35 51070.49 88888.00 2016-03-15 02:39:53.908 075 16320.18 179.39 51070.51 88888.00 2016-03-15 02:39:54.408 075 16320.19 179.43 51070.50 88888.00 2016-03-15 02:39:54.908 075 16320.18 179.42 51070.44 88888.00 2016-03-15 02:39:55.408 075 16320.17 179.42 51070.44 88888.00 2016-03-15 02:39:55.908 075 16320.18 179.43 51070.42 88888.00 2016-03-15 02:39:56.408 075 16320.22 179.49 51070.35 88888.00 2016-03-15 02:39:56.908 075 16320.27 179.47 51070.34 88888.00 2016-03-15 02:39:57.408 075 16320.31 179.47 51070.24 88888.00 2016-03-15 02:39:57.908 075 16320.35 179.50 51070.24 88888.00 2016-03-15 02:39:58.408 075 16320.36 179.52 51070.27 88888.00 2016-03-15 02:39:58.908 075 16320.38 179.54 51070.31 88888.00 2016-03-15 02:39:59.408 075 16320.44 179.60 51070.30 88888.00 2016-03-15 02:39:59.908 075 16320.49 179.65 51070.29 88888.00 2016-03-15 02:40:00.408 075 16320.55 179.70 51070.23 88888.00 2016-03-15 02:40:00.908 075 16320.60 179.73 51070.18 88888.00 2016-03-15 02:40:01.408 075 16320.60 179.76 51070.17 88888.00 2016-03-15 02:40:01.908 075 16320.60 179.75 51070.18 88888.00 2016-03-15 02:40:02.408 075 16320.60 179.76 51070.20 88888.00 2016-03-15 02:40:02.908 075 16320.62 179.78 51070.21 88888.00 2016-03-15 02:40:03.408 075 16320.73 179.89 51070.15 88888.00 2016-03-15 02:40:03.908 075 16320.78 179.98 51070.08 88888.00 2016-03-15 02:40:04.408 075 16320.75 180.02 51070.06 88888.00 2016-03-15 02:40:04.908 075 16320.78 180.02 51070.02 88888.00 2016-03-15 02:40:05.408 075 16320.79 180.02 51070.01 88888.00 2016-03-15 02:40:05.908 075 16320.83 180.08 51070.04 88888.00 2016-03-15 02:40:06.408 075 16320.87 180.15 51069.95 88888.00 2016-03-15 02:40:06.908 075 16320.85 180.23 51069.84 88888.00 2016-03-15 02:40:07.408 075 16320.88 180.28 51069.85 88888.00 2016-03-15 02:40:07.908 075 16320.92 180.34 51069.87 88888.00 2016-03-15 02:40:08.408 075 16320.93 180.43 51069.88 88888.00 2016-03-15 02:40:08.908 075 16320.95 180.55 51069.84 88888.00 2016-03-15 02:40:09.408 075 16320.97 180.62 51069.77 88888.00 2016-03-15 02:40:09.908 075 16320.96 180.66 51069.80 88888.00 2016-03-15 02:40:10.408 075 16320.99 180.75 51069.79 88888.00 2016-03-15 02:40:10.908 075 16321.00 180.90 51069.75 88888.00 2016-03-15 02:40:11.408 075 16321.00 180.97 51069.61 88888.00 2016-03-15 02:40:11.908 075 16320.97 180.99 51069.53 88888.00 2016-03-15 02:40:12.408 075 16320.95 181.04 51069.49 88888.00 2016-03-15 02:40:12.908 075 16320.95 181.19 51069.52 88888.00 2016-03-15 02:40:13.408 075 16320.96 181.35 51069.55 88888.00 2016-03-15 02:40:13.908 075 16320.93 181.44 51069.49 88888.00 2016-03-15 02:40:14.408 075 16320.92 181.50 51069.41 88888.00 2016-03-15 02:40:14.908 075 16320.91 181.63 51069.42 88888.00 2016-03-15 02:40:15.408 075 16320.91 181.72 51069.48 88888.00 2016-03-15 02:40:15.908 075 16320.88 181.87 51069.46 88888.00 2016-03-15 02:40:16.408 075 16320.84 181.98 51069.41 88888.00 2016-03-15 02:40:16.908 075 16320.78 182.11 51069.38 88888.00 2016-03-15 02:40:17.408 075 16320.73 182.22 51069.39 88888.00 2016-03-15 02:40:17.908 075 16320.69 182.32 51069.42 88888.00 2016-03-15 02:40:18.408 075 16320.63 182.45 51069.42 88888.00 2016-03-15 02:40:18.908 075 16320.56 182.60 51069.40 88888.00 2016-03-15 02:40:19.408 075 16320.52 182.73 51069.41 88888.00 2016-03-15 02:40:19.908 075 16320.44 182.80 51069.44 88888.00 2016-03-15 02:40:20.408 075 16320.34 182.87 51069.48 88888.00 2016-03-15 02:40:20.908 075 16320.22 182.95 51069.49 88888.00 2016-03-15 02:40:21.408 075 16320.09 183.09 51069.51 88888.00 2016-03-15 02:40:21.908 075 16320.00 183.15 51069.55 88888.00 2016-03-15 02:40:22.408 075 16319.88 183.20 51069.57 88888.00 2016-03-15 02:40:22.908 075 16319.77 183.38 51069.57 88888.00 2016-03-15 02:40:23.408 075 16319.65 183.47 51069.57 88888.00 2016-03-15 02:40:23.908 075 16319.56 183.51 51069.59 88888.00 2016-03-15 02:40:24.408 075 16319.44 183.48 51069.66 88888.00 2016-03-15 02:40:24.908 075 16319.31 183.51 51069.74 88888.00 2016-03-15 02:40:25.409 075 16319.16 183.55 51069.80 88888.00 2016-03-15 02:40:25.909 075 16319.03 183.60 51069.81 88888.00 2016-03-15 02:40:26.409 075 16318.97 183.62 51069.85 88888.00 2016-03-15 02:40:26.909 075 16318.85 183.70 51069.88 88888.00 2016-03-15 02:40:27.409 075 16318.75 183.73 51069.90 88888.00 2016-03-15 02:40:27.909 075 16318.61 183.70 51069.96 88888.00 2016-03-15 02:40:28.409 075 16318.51 183.67 51070.03 88888.00 2016-03-15 02:40:28.909 075 16318.46 183.70 51070.11 88888.00 2016-03-15 02:40:29.409 075 16318.31 183.73 51070.18 88888.00 2016-03-15 02:40:29.909 075 16318.18 183.67 51070.20 88888.00 2016-03-15 02:40:30.409 075 16318.11 183.63 51070.21 88888.00 2016-03-15 02:40:30.909 075 16318.10 183.69 51070.22 88888.00 2016-03-15 02:40:31.409 075 16318.05 183.71 51070.25 88888.00 2016-03-15 02:40:31.909 075 16317.98 183.69 51070.31 88888.00 2016-03-15 02:40:32.409 075 16317.92 183.68 51070.35 88888.00 2016-03-15 02:40:32.909 075 16317.83 183.70 51070.42 88888.00 2016-03-15 02:40:33.409 075 16317.79 183.72 51070.47 88888.00 2016-03-15 02:40:33.909 075 16317.74 183.72 51070.51 88888.00 2016-03-15 02:40:34.409 075 16317.71 183.77 51070.54 88888.00 2016-03-15 02:40:34.909 075 16317.66 183.78 51070.57 88888.00 2016-03-15 02:40:35.409 075 16317.57 183.80 51070.59 88888.00 2016-03-15 02:40:35.909 075 16317.49 183.77 51070.61 88888.00 2016-03-15 02:40:36.409 075 16317.49 183.73 51070.68 88888.00 2016-03-15 02:40:36.909 075 16317.46 183.81 51070.71 88888.00 2016-03-15 02:40:37.409 075 16317.43 183.85 51070.73 88888.00 2016-03-15 02:40:37.909 075 16317.35 183.86 51070.86 88888.00 2016-03-15 02:40:38.409 075 16317.31 183.85 51070.96 88888.00 2016-03-15 02:40:38.909 075 16317.30 183.86 51070.98 88888.00 2016-03-15 02:40:39.409 075 16317.31 183.90 51070.96 88888.00 2016-03-15 02:40:39.909 075 16317.35 183.90 51071.06 88888.00 2016-03-15 02:40:40.409 075 16317.34 183.94 51071.11 88888.00 2016-03-15 02:40:40.909 075 16317.36 183.96 51071.06 88888.00 2016-03-15 02:40:41.409 075 16317.34 183.99 51071.17 88888.00 2016-03-15 02:40:41.909 075 16317.29 184.00 51071.25 88888.00 2016-03-15 02:40:42.409 075 16317.21 184.02 51071.26 88888.00 2016-03-15 02:40:42.909 075 16317.20 184.03 51071.31 88888.00 2016-03-15 02:40:43.409 075 16317.18 184.04 51071.28 88888.00 2016-03-15 02:40:43.909 075 16317.17 184.08 51071.34 88888.00 2016-03-15 02:40:44.409 075 16317.15 184.13 51071.40 88888.00 2016-03-15 02:40:44.909 075 16317.19 184.08 51071.43 88888.00 2016-03-15 02:40:45.409 075 16317.18 184.13 51071.46 88888.00 2016-03-15 02:40:45.909 075 16317.19 184.17 51071.50 88888.00 2016-03-15 02:40:46.409 075 16317.21 184.22 51071.49 88888.00 2016-03-15 02:40:46.909 075 16317.21 184.23 51071.50 88888.00 2016-03-15 02:40:47.409 075 16317.22 184.21 51071.46 88888.00 2016-03-15 02:40:47.909 075 16317.26 184.22 51071.50 88888.00 2016-03-15 02:40:48.409 075 16317.25 184.28 51071.54 88888.00 2016-03-15 02:40:48.909 075 16317.23 184.31 51071.54 88888.00 2016-03-15 02:40:49.409 075 16317.25 184.30 51071.54 88888.00 2016-03-15 02:40:49.909 075 16317.23 184.31 51071.48 88888.00 2016-03-15 02:40:50.409 075 16317.25 184.38 51071.44 88888.00 2016-03-15 02:40:50.909 075 16317.23 184.43 51071.46 88888.00 2016-03-15 02:40:51.409 075 16317.26 184.47 51071.50 88888.00 2016-03-15 02:40:51.909 075 16317.26 184.47 51071.52 88888.00 2016-03-15 02:40:52.409 075 16317.30 184.51 51071.52 88888.00 2016-03-15 02:40:52.909 075 16317.31 184.61 51071.53 88888.00 2016-03-15 02:40:53.409 075 16317.38 184.59 51071.49 88888.00 2016-03-15 02:40:53.909 075 16317.38 184.55 51071.50 88888.00 2016-03-15 02:40:54.409 075 16317.40 184.60 51071.58 88888.00 2016-03-15 02:40:54.909 075 16317.44 184.64 51071.59 88888.00 2016-03-15 02:40:55.410 075 16317.47 184.66 51071.59 88888.00 2016-03-15 02:40:55.910 075 16317.50 184.65 51071.58 88888.00 2016-03-15 02:40:56.410 075 16317.52 184.67 51071.55 88888.00 2016-03-15 02:40:56.910 075 16317.52 184.68 51071.54 88888.00 2016-03-15 02:40:57.410 075 16317.54 184.75 51071.52 88888.00 2016-03-15 02:40:57.910 075 16317.58 184.83 51071.49 88888.00 2016-03-15 02:40:58.410 075 16317.56 184.84 51071.51 88888.00 2016-03-15 02:40:58.910 075 16317.57 184.84 51071.51 88888.00 2016-03-15 02:40:59.410 075 16317.61 184.78 51071.48 88888.00 2016-03-15 02:40:59.910 075 16317.70 184.82 51071.53 88888.00 2016-03-15 02:41:00.410 075 16317.72 184.93 51071.54 88888.00 2016-03-15 02:41:00.910 075 16317.75 185.00 51071.57 88888.00 2016-03-15 02:41:01.410 075 16317.76 185.02 51071.54 88888.00 2016-03-15 02:41:01.910 075 16317.79 185.04 51071.52 88888.00 2016-03-15 02:41:02.410 075 16317.79 185.09 51071.57 88888.00 2016-03-15 02:41:02.910 075 16317.83 185.09 51071.53 88888.00 2016-03-15 02:41:03.410 075 16317.89 185.17 51071.50 88888.00 2016-03-15 02:41:03.910 075 16317.91 185.28 51071.45 88888.00 2016-03-15 02:41:04.410 075 16317.89 185.39 51071.46 88888.00 2016-03-15 02:41:04.910 075 16317.89 185.44 51071.49 88888.00 2016-03-15 02:41:05.410 075 16317.90 185.37 51071.45 88888.00 2016-03-15 02:41:05.910 075 16317.92 185.37 51071.43 88888.00 2016-03-15 02:41:06.410 075 16317.93 185.45 51071.45 88888.00 2016-03-15 02:41:06.910 075 16317.89 185.53 51071.37 88888.00 2016-03-15 02:41:07.410 075 16317.83 185.64 51071.42 88888.00 2016-03-15 02:41:07.910 075 16317.80 185.72 51071.43 88888.00 2016-03-15 02:41:08.410 075 16317.74 185.82 51071.40 88888.00 2016-03-15 02:41:08.910 075 16317.72 185.93 51071.42 88888.00 2016-03-15 02:41:09.410 075 16317.65 185.98 51071.43 88888.00 2016-03-15 02:41:09.910 075 16317.59 186.04 51071.42 88888.00 2016-03-15 02:41:10.410 075 16317.61 186.09 51071.46 88888.00 2016-03-15 02:41:10.910 075 16317.59 186.07 51071.48 88888.00 2016-03-15 02:41:11.410 075 16317.59 186.12 51071.39 88888.00 2016-03-15 02:41:11.910 075 16317.61 186.11 51071.40 88888.00 2016-03-15 02:41:12.410 075 16317.59 186.15 51071.48 88888.00 2016-03-15 02:41:12.910 075 16317.55 186.21 51071.46 88888.00 2016-03-15 02:41:13.410 075 16317.54 186.26 51071.44 88888.00 2016-03-15 02:41:13.910 075 16317.47 186.26 51071.36 88888.00 2016-03-15 02:41:14.410 075 16317.40 186.26 51071.37 88888.00 2016-03-15 02:41:14.910 075 16317.36 186.34 51071.37 88888.00 2016-03-15 02:41:15.410 075 16317.31 186.40 51071.39 88888.00 2016-03-15 02:41:15.910 075 16317.28 186.37 51071.40 88888.00 2016-03-15 02:41:16.410 075 16317.22 186.46 51071.41 88888.00 2016-03-15 02:41:16.910 075 16317.19 186.52 51071.46 88888.00 2016-03-15 02:41:17.410 075 16317.12 186.55 51071.48 88888.00 2016-03-15 02:41:17.910 075 16317.06 186.59 51071.49 88888.00 2016-03-15 02:41:18.410 075 16317.05 186.63 51071.51 88888.00 2016-03-15 02:41:18.910 075 16317.00 186.66 51071.55 88888.00 2016-03-15 02:41:19.410 075 16316.97 186.67 51071.60 88888.00 2016-03-15 02:41:19.910 075 16316.94 186.66 51071.61 88888.00 2016-03-15 02:41:20.410 075 16316.94 186.68 51071.69 88888.00 2016-03-15 02:41:20.910 075 16316.86 186.69 51071.68 88888.00 2016-03-15 02:41:21.410 075 16316.83 186.67 51071.70 88888.00 2016-03-15 02:41:21.910 075 16316.83 186.68 51071.77 88888.00 2016-03-15 02:41:22.410 075 16316.81 186.67 51071.83 88888.00 2016-03-15 02:41:22.910 075 16316.75 186.66 51071.92 88888.00 2016-03-15 02:41:23.410 075 16316.71 186.65 51071.95 88888.00 2016-03-15 02:41:23.910 075 16316.68 186.68 51071.94 88888.00 2016-03-15 02:41:24.410 075 16316.69 186.69 51071.99 88888.00 2016-03-15 02:41:24.910 075 16316.66 186.60 51072.07 88888.00 2016-03-15 02:41:25.411 075 16316.62 186.54 51072.10 88888.00 2016-03-15 02:41:25.911 075 16316.60 186.54 51072.14 88888.00 2016-03-15 02:41:26.411 075 16316.60 186.52 51072.19 88888.00 2016-03-15 02:41:26.911 075 16316.65 186.57 51072.20 88888.00 2016-03-15 02:41:27.411 075 16316.62 186.57 51072.22 88888.00 2016-03-15 02:41:27.911 075 16316.66 186.52 51072.23 88888.00 2016-03-15 02:41:28.411 075 16316.73 186.54 51072.26 88888.00 2016-03-15 02:41:28.911 075 16316.78 186.56 51072.34 88888.00 2016-03-15 02:41:29.411 075 16316.82 186.59 51072.41 88888.00 2016-03-15 02:41:29.911 075 16316.86 186.61 51072.49 88888.00 2016-03-15 02:41:30.411 075 16316.91 186.61 51072.54 88888.00 2016-03-15 02:41:30.911 075 16317.00 186.69 51072.54 88888.00 2016-03-15 02:41:31.411 075 16317.03 186.69 51072.62 88888.00 2016-03-15 02:41:31.911 075 16317.01 186.72 51072.70 88888.00 2016-03-15 02:41:32.411 075 16317.00 186.80 51072.73 88888.00 2016-03-15 02:41:32.911 075 16317.02 186.85 51072.77 88888.00 2016-03-15 02:41:33.411 075 16317.08 186.94 51072.78 88888.00 2016-03-15 02:41:33.911 075 16317.06 187.00 51072.77 88888.00 2016-03-15 02:41:34.411 075 16317.08 187.05 51072.89 88888.00 2016-03-15 02:41:34.911 075 16317.09 187.13 51072.96 88888.00 2016-03-15 02:41:35.411 075 16317.08 187.15 51073.04 88888.00 2016-03-15 02:41:35.911 075 16317.08 187.16 51073.07 88888.00 2016-03-15 02:41:36.411 075 16317.09 187.25 51073.08 88888.00 2016-03-15 02:41:36.911 075 16317.09 187.30 51073.11 88888.00 2016-03-15 02:41:37.411 075 16317.09 187.37 51073.23 88888.00 2016-03-15 02:41:37.911 075 16317.04 187.39 51073.30 88888.00 2016-03-15 02:41:38.411 075 16317.01 187.45 51073.32 88888.00 2016-03-15 02:41:38.911 075 16317.00 187.50 51073.41 88888.00 2016-03-15 02:41:39.411 075 16316.96 187.52 51073.41 88888.00 2016-03-15 02:41:39.911 075 16316.95 187.56 51073.48 88888.00 2016-03-15 02:41:40.411 075 16316.93 187.64 51073.56 88888.00 2016-03-15 02:41:40.911 075 16316.91 187.72 51073.56 88888.00 2016-03-15 02:41:41.411 075 16316.85 187.74 51073.53 88888.00 2016-03-15 02:41:41.911 075 16316.85 187.79 51073.54 88888.00 2016-03-15 02:41:42.411 075 16316.83 187.88 51073.59 88888.00 2016-03-15 02:41:42.911 075 16316.79 187.91 51073.63 88888.00 2016-03-15 02:41:43.411 075 16316.78 188.00 51073.64 88888.00 2016-03-15 02:41:43.911 075 16316.82 188.07 51073.71 88888.00 2016-03-15 02:41:44.411 075 16316.84 188.12 51073.72 88888.00 2016-03-15 02:41:44.911 075 16316.83 188.14 51073.70 88888.00 2016-03-15 02:41:45.411 075 16316.81 188.17 51073.70 88888.00 2016-03-15 02:41:45.911 075 16316.79 188.20 51073.75 88888.00 2016-03-15 02:41:46.411 075 16316.75 188.24 51073.78 88888.00 2016-03-15 02:41:46.911 075 16316.75 188.30 51073.80 88888.00 2016-03-15 02:41:47.411 075 16316.79 188.32 51073.85 88888.00 2016-03-15 02:41:47.911 075 16316.83 188.33 51073.81 88888.00 2016-03-15 02:41:48.411 075 16316.86 188.32 51073.83 88888.00 2016-03-15 02:41:48.911 075 16316.90 188.34 51073.83 88888.00 2016-03-15 02:41:49.411 075 16316.92 188.42 51073.80 88888.00 2016-03-15 02:41:49.911 075 16316.95 188.48 51073.78 88888.00 2016-03-15 02:41:50.411 075 16317.00 188.52 51073.79 88888.00 2016-03-15 02:41:50.911 075 16316.97 188.49 51073.81 88888.00 2016-03-15 02:41:51.411 075 16316.96 188.52 51073.83 88888.00 2016-03-15 02:41:51.911 075 16316.96 188.60 51073.90 88888.00 2016-03-15 02:41:52.411 075 16317.00 188.64 51073.92 88888.00 2016-03-15 02:41:52.911 075 16316.96 188.65 51073.91 88888.00 2016-03-15 02:41:53.411 075 16316.94 188.67 51073.91 88888.00 2016-03-15 02:41:53.911 075 16316.96 188.73 51073.87 88888.00 2016-03-15 02:41:54.411 075 16316.94 188.77 51073.84 88888.00 2016-03-15 02:41:54.911 075 16316.93 188.83 51073.84 88888.00 2016-03-15 02:41:55.411 075 16316.94 188.87 51073.84 88888.00 2016-03-15 02:41:55.911 075 16316.91 188.89 51073.82 88888.00 2016-03-15 02:41:56.411 075 16316.92 188.91 51073.85 88888.00 2016-03-15 02:41:56.911 075 16316.91 188.93 51073.81 88888.00 2016-03-15 02:41:57.411 075 16316.88 188.90 51073.82 88888.00 2016-03-15 02:41:57.911 075 16316.87 188.92 51073.78 88888.00 2016-03-15 02:41:58.411 075 16316.87 188.99 51073.79 88888.00 2016-03-15 02:41:58.911 075 16316.88 189.05 51073.81 88888.00 2016-03-15 02:41:59.411 075 16316.86 189.10 51073.76 88888.00 2016-03-15 02:41:59.911 075 16316.85 189.12 51073.74 88888.00 2016-03-15 02:42:00.412 075 16316.83 189.18 51073.74 88888.00 2016-03-15 02:42:00.912 075 16316.81 189.16 51073.74 88888.00 2016-03-15 02:42:01.412 075 16316.79 189.18 51073.74 88888.00 2016-03-15 02:42:01.912 075 16316.81 189.27 51073.72 88888.00 2016-03-15 02:42:02.412 075 16316.75 189.31 51073.70 88888.00 2016-03-15 02:42:02.912 075 16316.75 189.36 51073.75 88888.00 2016-03-15 02:42:03.412 075 16316.78 189.37 51073.79 88888.00 2016-03-15 02:42:03.912 075 16316.79 189.36 51073.78 88888.00 2016-03-15 02:42:04.412 075 16316.79 189.37 51073.80 88888.00 2016-03-15 02:42:04.912 075 16316.77 189.46 51073.81 88888.00 2016-03-15 02:42:05.412 075 16316.76 189.54 51073.81 88888.00 2016-03-15 02:42:05.912 075 16316.79 189.59 51073.83 88888.00 2016-03-15 02:42:06.412 075 16316.74 189.55 51073.81 88888.00 2016-03-15 02:42:06.912 075 16316.73 189.59 51073.81 88888.00 2016-03-15 02:42:07.412 075 16316.73 189.61 51073.87 88888.00 2016-03-15 02:42:07.912 075 16316.74 189.62 51073.89 88888.00 2016-03-15 02:42:08.412 075 16316.73 189.73 51073.94 88888.00 2016-03-15 02:42:08.912 075 16316.74 189.79 51073.99 88888.00 2016-03-15 02:42:09.412 075 16316.75 189.81 51073.99 88888.00 2016-03-15 02:42:09.912 075 16316.76 189.82 51074.06 88888.00 2016-03-15 02:42:10.412 075 16316.77 189.90 51074.02 88888.00 2016-03-15 02:42:10.912 075 16316.77 189.96 51074.05 88888.00 2016-03-15 02:42:11.412 075 16316.78 190.08 51074.13 88888.00 2016-03-15 02:42:11.912 075 16316.78 190.17 51074.19 88888.00 2016-03-15 02:42:12.412 075 16316.82 190.25 51074.22 88888.00 2016-03-15 02:42:12.912 075 16316.82 190.30 51074.24 88888.00 2016-03-15 02:42:13.412 075 16316.81 190.33 51074.24 88888.00 2016-03-15 02:42:13.912 075 16316.81 190.38 51074.30 88888.00 2016-03-15 02:42:14.412 075 16316.85 190.44 51074.35 88888.00 2016-03-15 02:42:14.912 075 16316.83 190.50 51074.39 88888.00 2016-03-15 02:42:15.412 075 16316.85 190.59 51074.44 88888.00 2016-03-15 02:42:15.912 075 16316.88 190.67 51074.52 88888.00 2016-03-15 02:42:16.412 075 16316.86 190.77 51074.61 88888.00 2016-03-15 02:42:16.912 075 16316.90 190.81 51074.62 88888.00 2016-03-15 02:42:17.412 075 16316.96 190.82 51074.65 88888.00 2016-03-15 02:42:17.912 075 16316.93 190.89 51074.63 88888.00 2016-03-15 02:42:18.412 075 16316.88 190.93 51074.68 88888.00 2016-03-15 02:42:18.912 075 16316.94 191.01 51074.77 88888.00 2016-03-15 02:42:19.412 075 16316.94 191.03 51074.80 88888.00 2016-03-15 02:42:19.912 075 16316.96 191.05 51074.81 88888.00 2016-03-15 02:42:20.412 075 16316.96 191.09 51074.88 88888.00 2016-03-15 02:42:20.912 075 16317.00 191.13 51074.94 88888.00 2016-03-15 02:42:21.412 075 16317.02 191.19 51075.01 88888.00 2016-03-15 02:42:21.912 075 16317.03 191.26 51075.01 88888.00 2016-03-15 02:42:22.412 075 16317.01 191.30 51074.97 88888.00 2016-03-15 02:42:22.912 075 16317.02 191.34 51074.98 88888.00 2016-03-15 02:42:23.412 075 16317.01 191.40 51075.04 88888.00 2016-03-15 02:42:23.912 075 16317.03 191.50 51075.09 88888.00 2016-03-15 02:42:24.412 075 16317.08 191.50 51075.08 88888.00 2016-03-15 02:42:24.912 075 16317.15 191.55 51075.12 88888.00 2016-03-15 02:42:25.413 075 16317.20 191.62 51075.20 88888.00 2016-03-15 02:42:25.913 075 16317.22 191.62 51075.19 88888.00 2016-03-15 02:42:26.413 075 16317.27 191.66 51075.22 88888.00 2016-03-15 02:42:26.913 075 16317.29 191.74 51075.25 88888.00 2016-03-15 02:42:27.413 075 16317.35 191.81 51075.26 88888.00 2016-03-15 02:42:27.913 075 16317.38 191.74 51075.26 88888.00 2016-03-15 02:42:28.413 075 16317.45 191.80 51075.27 88888.00 2016-03-15 02:42:28.913 075 16317.47 191.90 51075.25 88888.00 2016-03-15 02:42:29.413 075 16317.52 191.91 51075.27 88888.00 2016-03-15 02:42:29.913 075 16317.50 191.92 51075.29 88888.00 2016-03-15 02:42:30.413 075 16317.53 191.90 51075.34 88888.00 2016-03-15 02:42:30.913 075 16317.56 191.87 51075.36 88888.00 2016-03-15 02:42:31.413 075 16317.61 191.94 51075.40 88888.00 2016-03-15 02:42:31.913 075 16317.74 191.96 51075.34 88888.00 2016-03-15 02:42:32.413 075 16317.80 191.99 51075.31 88888.00 2016-03-15 02:42:32.913 075 16317.85 191.97 51075.27 88888.00 2016-03-15 02:42:33.413 075 16317.93 192.04 51075.28 88888.00 2016-03-15 02:42:33.913 075 16317.92 192.15 51075.35 88888.00 2016-03-15 02:42:34.413 075 16317.99 192.17 51075.38 88888.00 2016-03-15 02:42:34.913 075 16318.07 192.22 51075.34 88888.00 2016-03-15 02:42:35.413 075 16318.14 192.23 51075.32 88888.00 2016-03-15 02:42:35.913 075 16318.16 192.21 51075.34 88888.00 2016-03-15 02:42:36.413 075 16318.19 192.23 51075.32 88888.00 2016-03-15 02:42:36.913 075 16318.27 192.34 51075.37 88888.00 2016-03-15 02:42:37.413 075 16318.27 192.41 51075.34 88888.00 2016-03-15 02:42:37.913 075 16318.27 192.49 51075.38 88888.00 2016-03-15 02:42:38.413 075 16318.31 192.56 51075.46 88888.00 2016-03-15 02:42:38.913 075 16318.35 192.55 51075.44 88888.00 2016-03-15 02:42:39.413 075 16318.34 192.61 51075.43 88888.00 2016-03-15 02:42:39.913 075 16318.37 192.68 51075.45 88888.00 2016-03-15 02:42:40.413 075 16318.44 192.73 51075.46 88888.00 2016-03-15 02:42:40.913 075 16318.51 192.75 51075.48 88888.00 2016-03-15 02:42:41.413 075 16318.56 192.76 51075.47 88888.00 2016-03-15 02:42:41.913 075 16318.59 192.79 51075.48 88888.00 2016-03-15 02:42:42.413 075 16318.60 192.78 51075.54 88888.00 2016-03-15 02:42:42.913 075 16318.59 192.83 51075.55 88888.00 2016-03-15 02:42:43.413 075 16318.63 192.92 51075.56 88888.00 2016-03-15 02:42:43.913 075 16318.70 192.96 51075.53 88888.00 2016-03-15 02:42:44.413 075 16318.72 193.01 51075.50 88888.00 2016-03-15 02:42:44.913 075 16318.77 193.07 51075.50 88888.00 2016-03-15 02:42:45.413 075 16318.80 193.13 51075.53 88888.00 2016-03-15 02:42:45.913 075 16318.84 193.17 51075.56 88888.00 2016-03-15 02:42:46.413 075 16318.85 193.17 51075.55 88888.00 2016-03-15 02:42:46.913 075 16318.88 193.19 51075.54 88888.00 2016-03-15 02:42:47.413 075 16318.93 193.21 51075.57 88888.00 2016-03-15 02:42:47.913 075 16318.97 193.21 51075.56 88888.00 2016-03-15 02:42:48.413 075 16319.03 193.18 51075.61 88888.00 2016-03-15 02:42:48.913 075 16319.11 193.21 51075.59 88888.00 2016-03-15 02:42:49.413 075 16319.13 193.27 51075.59 88888.00 2016-03-15 02:42:49.913 075 16319.14 193.29 51075.63 88888.00 2016-03-15 02:42:50.413 075 16319.16 193.29 51075.65 88888.00 2016-03-15 02:42:50.913 075 16319.21 193.33 51075.64 88888.00 2016-03-15 02:42:51.413 075 16319.23 193.37 51075.64 88888.00 2016-03-15 02:42:51.913 075 16319.33 193.38 51075.67 88888.00 2016-03-15 02:42:52.413 075 16319.37 193.44 51075.74 88888.00 2016-03-15 02:42:52.913 075 16319.41 193.43 51075.83 88888.00 2016-03-15 02:42:53.413 075 16319.48 193.45 51075.81 88888.00 2016-03-15 02:42:53.913 075 16319.55 193.49 51075.77 88888.00 2016-03-15 02:42:54.413 075 16319.59 193.52 51075.78 88888.00 2016-03-15 02:42:54.913 075 16319.63 193.53 51075.76 88888.00 2016-03-15 02:42:55.404 075 16319.67 193.49 51075.76 88888.00 2016-03-15 02:42:55.904 075 16319.67 193.54 51075.80 88888.00 2016-03-15 02:42:56.404 075 16319.72 193.66 51075.76 88888.00 2016-03-15 02:42:56.904 075 16319.78 193.71 51075.76 88888.00 2016-03-15 02:42:57.404 075 16319.81 193.70 51075.77 88888.00 2016-03-15 02:42:57.904 075 16319.81 193.70 51075.78 88888.00 2016-03-15 02:42:58.404 075 16319.83 193.73 51075.81 88888.00 2016-03-15 02:42:58.904 075 16319.86 193.77 51075.84 88888.00 2016-03-15 02:42:59.404 075 16319.83 193.77 51075.86 88888.00 2016-03-15 02:42:59.904 075 16319.88 193.73 51075.86 88888.00 2016-03-15 02:43:00.404 075 16319.91 193.75 51075.85 88888.00 2016-03-15 02:43:00.904 075 16319.92 193.82 51075.84 88888.00 2016-03-15 02:43:01.404 075 16319.97 193.86 51075.82 88888.00 2016-03-15 02:43:01.904 075 16320.01 193.88 51075.83 88888.00 2016-03-15 02:43:02.404 075 16320.00 193.86 51075.85 88888.00 2016-03-15 02:43:02.904 075 16320.02 193.87 51075.89 88888.00 2016-03-15 02:43:03.404 075 16320.01 193.96 51075.90 88888.00 2016-03-15 02:43:03.904 075 16320.01 193.97 51075.91 88888.00 2016-03-15 02:43:04.404 075 16320.03 193.95 51075.92 88888.00 2016-03-15 02:43:04.904 075 16320.11 193.96 51075.86 88888.00 2016-03-15 02:43:05.404 075 16320.11 194.05 51075.83 88888.00 2016-03-15 02:43:05.904 075 16320.12 194.12 51075.85 88888.00 2016-03-15 02:43:06.404 075 16320.16 194.11 51075.89 88888.00 2016-03-15 02:43:06.904 075 16320.19 194.09 51075.84 88888.00 2016-03-15 02:43:07.404 075 16320.18 194.11 51075.81 88888.00 2016-03-15 02:43:07.904 075 16320.23 194.12 51075.81 88888.00 2016-03-15 02:43:08.404 075 16320.29 194.15 51075.82 88888.00 2016-03-15 02:43:08.904 075 16320.34 194.24 51075.86 88888.00 2016-03-15 02:43:09.404 075 16320.37 194.30 51075.92 88888.00 2016-03-15 02:43:09.904 075 16320.39 194.32 51075.87 88888.00 2016-03-15 02:43:10.404 075 16320.41 194.31 51075.81 88888.00 2016-03-15 02:43:10.904 075 16320.49 194.33 51075.86 88888.00 2016-03-15 02:43:11.404 075 16320.56 194.35 51075.86 88888.00 2016-03-15 02:43:11.904 075 16320.55 194.33 51075.86 88888.00 2016-03-15 02:43:12.404 075 16320.55 194.33 51075.85 88888.00 2016-03-15 02:43:12.904 075 16320.55 194.34 51075.91 88888.00 2016-03-15 02:43:13.404 075 16320.56 194.41 51075.94 88888.00 2016-03-15 02:43:13.904 075 16320.60 194.47 51075.98 88888.00 2016-03-15 02:43:14.404 075 16320.61 194.51 51076.07 88888.00 2016-03-15 02:43:14.904 075 16320.63 194.50 51076.09 88888.00 2016-03-15 02:43:15.404 075 16320.69 194.49 51076.05 88888.00 2016-03-15 02:43:15.904 075 16320.71 194.52 51076.03 88888.00 2016-03-15 02:43:16.404 075 16320.74 194.49 51076.05 88888.00 2016-03-15 02:43:16.904 075 16320.78 194.52 51076.09 88888.00 2016-03-15 02:43:17.404 075 16320.80 194.57 51076.14 88888.00 2016-03-15 02:43:17.904 075 16320.83 194.61 51076.18 88888.00 2016-03-15 02:43:18.404 075 16320.89 194.59 51076.21 88888.00 2016-03-15 02:43:18.904 075 16320.88 194.62 51076.18 88888.00 2016-03-15 02:43:19.404 075 16320.89 194.67 51076.21 88888.00 2016-03-15 02:43:19.904 075 16320.97 194.68 51076.21 88888.00 2016-03-15 02:43:20.404 075 16321.02 194.75 51076.22 88888.00 2016-03-15 02:43:20.904 075 16321.01 194.76 51076.22 88888.00 2016-03-15 02:43:21.404 075 16321.01 194.75 51076.23 88888.00 2016-03-15 02:43:21.904 075 16321.07 194.77 51076.21 88888.00 2016-03-15 02:43:22.404 075 16321.15 194.78 51076.21 88888.00 2016-03-15 02:43:22.904 075 16321.15 194.81 51076.21 88888.00 2016-03-15 02:43:23.404 075 16321.17 194.77 51076.22 88888.00 2016-03-15 02:43:23.904 075 16321.18 194.79 51076.21 88888.00 2016-03-15 02:43:24.404 075 16321.25 194.83 51076.23 88888.00 2016-03-15 02:43:24.904 075 16321.31 194.84 51076.30 88888.00 2016-03-15 02:43:25.404 075 16321.37 194.83 51076.27 88888.00 2016-03-15 02:43:25.904 075 16321.44 194.88 51076.23 88888.00 2016-03-15 02:43:26.404 075 16321.44 194.86 51076.28 88888.00 2016-03-15 02:43:26.904 075 16321.40 194.86 51076.24 88888.00 2016-03-15 02:43:27.404 075 16321.45 194.87 51076.26 88888.00 2016-03-15 02:43:27.904 075 16321.46 194.87 51076.30 88888.00 2016-03-15 02:43:28.404 075 16321.45 194.88 51076.27 88888.00 2016-03-15 02:43:28.904 075 16321.46 194.87 51076.26 88888.00 2016-03-15 02:43:29.404 075 16321.46 194.90 51076.29 88888.00 2016-03-15 02:43:29.904 075 16321.51 194.95 51076.27 88888.00 2016-03-15 02:43:30.405 075 16321.52 194.97 51076.31 88888.00 2016-03-15 02:43:30.905 075 16321.53 195.01 51076.31 88888.00 2016-03-15 02:43:31.405 075 16321.49 195.02 51076.38 88888.00 2016-03-15 02:43:31.905 075 16321.48 195.01 51076.42 88888.00 2016-03-15 02:43:32.405 075 16321.48 195.02 51076.42 88888.00 2016-03-15 02:43:32.905 075 16321.45 195.07 51076.39 88888.00 2016-03-15 02:43:33.405 075 16321.44 195.11 51076.38 88888.00 2016-03-15 02:43:33.905 075 16321.44 195.13 51076.39 88888.00 2016-03-15 02:43:34.405 075 16321.46 195.13 51076.42 88888.00 2016-03-15 02:43:34.905 075 16321.50 195.16 51076.41 88888.00 2016-03-15 02:43:35.405 075 16321.48 195.18 51076.47 88888.00 2016-03-15 02:43:35.905 075 16321.46 195.16 51076.50 88888.00 2016-03-15 02:43:36.405 075 16321.44 195.20 51076.47 88888.00 2016-03-15 02:43:36.905 075 16321.50 195.26 51076.42 88888.00 2016-03-15 02:43:37.405 075 16321.55 195.23 51076.42 88888.00 2016-03-15 02:43:37.905 075 16321.58 195.22 51076.44 88888.00 2016-03-15 02:43:38.405 075 16321.60 195.26 51076.44 88888.00 2016-03-15 02:43:38.905 075 16321.63 195.26 51076.45 88888.00 2016-03-15 02:43:39.405 075 16321.63 195.26 51076.46 88888.00 2016-03-15 02:43:39.905 075 16321.70 195.33 51076.48 88888.00 2016-03-15 02:43:40.405 075 16321.79 195.35 51076.47 88888.00 2016-03-15 02:43:40.905 075 16321.79 195.31 51076.39 88888.00 2016-03-15 02:43:41.405 075 16321.79 195.30 51076.41 88888.00 2016-03-15 02:43:41.905 075 16321.80 195.29 51076.46 88888.00 2016-03-15 02:43:42.405 075 16321.81 195.31 51076.44 88888.00 2016-03-15 02:43:42.905 075 16321.87 195.36 51076.42 88888.00 2016-03-15 02:43:43.405 075 16321.88 195.36 51076.39 88888.00 2016-03-15 02:43:43.905 075 16321.84 195.36 51076.35 88888.00 2016-03-15 02:43:44.405 075 16321.82 195.35 51076.29 88888.00 2016-03-15 02:43:44.905 075 16321.85 195.38 51076.24 88888.00 2016-03-15 02:43:45.405 075 16321.84 195.42 51076.21 88888.00 2016-03-15 02:43:45.905 075 16321.81 195.43 51076.13 88888.00 2016-03-15 02:43:46.405 075 16321.79 195.48 51076.13 88888.00 2016-03-15 02:43:46.905 075 16321.78 195.51 51076.15 88888.00 2016-03-15 02:43:47.405 075 16321.75 195.47 51076.14 88888.00 2016-03-15 02:43:47.905 075 16321.71 195.55 51076.17 88888.00 2016-03-15 02:43:48.405 075 16321.71 195.59 51076.15 88888.00 2016-03-15 02:43:48.905 075 16321.68 195.60 51076.17 88888.00 2016-03-15 02:43:49.405 075 16321.68 195.59 51076.19 88888.00 2016-03-15 02:43:49.905 075 16321.66 195.59 51076.15 88888.00 2016-03-15 02:43:50.405 075 16321.62 195.61 51076.14 88888.00 2016-03-15 02:43:50.905 075 16321.62 195.65 51076.09 88888.00 2016-03-15 02:43:51.405 075 16321.62 195.71 51076.07 88888.00 2016-03-15 02:43:51.905 075 16321.57 195.73 51076.07 88888.00 2016-03-15 02:43:52.405 075 16321.54 195.74 51076.09 88888.00 2016-03-15 02:43:52.905 075 16321.53 195.80 51076.08 88888.00 2016-03-15 02:43:53.405 075 16321.51 195.84 51076.03 88888.00 2016-03-15 02:43:53.905 075 16321.44 195.91 51075.99 88888.00 2016-03-15 02:43:54.405 075 16321.36 196.03 51076.02 88888.00 2016-03-15 02:43:54.905 075 16321.35 196.07 51076.03 88888.00 2016-03-15 02:43:55.405 075 16321.32 196.10 51076.03 88888.00 2016-03-15 02:43:55.905 075 16321.31 196.17 51076.03 88888.00 2016-03-15 02:43:56.405 075 16321.28 196.23 51076.08 88888.00 2016-03-15 02:43:56.905 075 16321.19 196.25 51076.11 88888.00 2016-03-15 02:43:57.405 075 16321.17 196.24 51076.11 88888.00 2016-03-15 02:43:57.905 075 16321.18 196.29 51076.08 88888.00 2016-03-15 02:43:58.405 075 16321.19 196.33 51076.08 88888.00 2016-03-15 02:43:58.905 075 16321.16 196.41 51076.05 88888.00 2016-03-15 02:43:59.405 075 16321.17 196.46 51076.08 88888.00 2016-03-15 02:43:59.905 075 16321.22 196.48 51076.08 88888.00 2016-03-15 02:44:00.406 075 16321.24 196.49 51076.11 88888.00 2016-03-15 02:44:00.906 075 16321.24 196.53 51076.15 88888.00 2016-03-15 02:44:01.406 075 16321.22 196.55 51076.17 88888.00 2016-03-15 02:44:01.906 075 16321.19 196.59 51076.21 88888.00 2016-03-15 02:44:02.406 075 16321.22 196.64 51076.23 88888.00 2016-03-15 02:44:02.906 075 16321.20 196.68 51076.26 88888.00 2016-03-15 02:44:03.406 075 16321.17 196.66 51076.27 88888.00 2016-03-15 02:44:03.906 075 16321.16 196.69 51076.28 88888.00 2016-03-15 02:44:04.406 075 16321.18 196.70 51076.23 88888.00 2016-03-15 02:44:04.906 075 16321.16 196.68 51076.27 88888.00 2016-03-15 02:44:05.406 075 16321.13 196.65 51076.38 88888.00 2016-03-15 02:44:05.906 075 16321.14 196.64 51076.38 88888.00 2016-03-15 02:44:06.406 075 16321.08 196.61 51076.40 88888.00 2016-03-15 02:44:06.906 075 16321.08 196.61 51076.40 88888.00 2016-03-15 02:44:07.406 075 16321.08 196.59 51076.45 88888.00 2016-03-15 02:44:07.906 075 16321.14 196.56 51076.48 88888.00 2016-03-15 02:44:08.406 075 16321.16 196.56 51076.49 88888.00 2016-03-15 02:44:08.906 075 16321.16 196.64 51076.51 88888.00 2016-03-15 02:44:09.406 075 16321.18 196.68 51076.53 88888.00 2016-03-15 02:44:09.906 075 16321.19 196.68 51076.53 88888.00 2016-03-15 02:44:10.406 075 16321.22 196.69 51076.57 88888.00 2016-03-15 02:44:10.906 075 16321.22 196.69 51076.64 88888.00 2016-03-15 02:44:11.406 075 16321.29 196.68 51076.63 88888.00 2016-03-15 02:44:11.906 075 16321.34 196.73 51076.66 88888.00 2016-03-15 02:44:12.406 075 16321.37 196.69 51076.68 88888.00 2016-03-15 02:44:12.906 075 16321.38 196.79 51076.76 88888.00 2016-03-15 02:44:13.406 075 16321.40 196.85 51076.82 88888.00 2016-03-15 02:44:13.906 075 16321.37 196.90 51076.83 88888.00 2016-03-15 02:44:14.406 075 16321.36 196.90 51076.75 88888.00 2016-03-15 02:44:14.906 075 16321.35 196.91 51076.69 88888.00 2016-03-15 02:44:15.406 075 16321.35 196.92 51076.69 88888.00 2016-03-15 02:44:15.906 075 16321.40 196.94 51076.76 88888.00 2016-03-15 02:44:16.406 075 16321.44 196.96 51076.83 88888.00 2016-03-15 02:44:16.906 075 16321.42 196.95 51076.84 88888.00 2016-03-15 02:44:17.406 075 16321.41 197.04 51076.81 88888.00 2016-03-15 02:44:17.906 075 16321.38 197.16 51076.78 88888.00 2016-03-15 02:44:18.406 075 16321.36 197.14 51076.79 88888.00 2016-03-15 02:44:18.906 075 16321.35 197.20 51076.87 88888.00 2016-03-15 02:44:19.406 075 16321.37 197.26 51076.93 88888.00 2016-03-15 02:44:19.906 075 16321.40 197.31 51076.94 88888.00 2016-03-15 02:44:20.406 075 16321.36 197.39 51077.00 88888.00 2016-03-15 02:44:20.906 075 16321.35 197.40 51077.01 88888.00 2016-03-15 02:44:21.406 075 16321.33 197.39 51076.99 88888.00 2016-03-15 02:44:21.906 075 16321.34 197.37 51076.99 88888.00 2016-03-15 02:44:22.406 075 16321.34 197.37 51076.91 88888.00 2016-03-15 02:44:22.906 075 16321.33 197.40 51076.93 88888.00 2016-03-15 02:44:23.406 075 16321.36 197.42 51076.95 88888.00 2016-03-15 02:44:23.906 075 16321.34 197.42 51076.96 88888.00 2016-03-15 02:44:24.406 075 16321.28 197.48 51076.95 88888.00 2016-03-15 02:44:24.906 075 16321.27 197.47 51076.96 88888.00 2016-03-15 02:44:25.406 075 16321.26 197.43 51076.96 88888.00 2016-03-15 02:44:25.906 075 16321.26 197.40 51076.92 88888.00 2016-03-15 02:44:26.406 075 16321.22 197.43 51076.93 88888.00 2016-03-15 02:44:26.906 075 16321.17 197.51 51076.97 88888.00 2016-03-15 02:44:27.406 075 16321.20 197.52 51077.02 88888.00 2016-03-15 02:44:27.906 075 16321.27 197.51 51077.06 88888.00 2016-03-15 02:44:28.406 075 16321.26 197.49 51077.00 88888.00 2016-03-15 02:44:28.906 075 16321.19 197.55 51076.99 88888.00 2016-03-15 02:44:29.406 075 16321.18 197.53 51077.04 88888.00 2016-03-15 02:44:29.906 075 16321.20 197.55 51077.00 88888.00 2016-03-15 02:44:30.407 075 16321.20 197.56 51076.93 88888.00 2016-03-15 02:44:30.907 075 16321.14 197.54 51076.88 88888.00 2016-03-15 02:44:31.407 075 16321.14 197.53 51076.91 88888.00 2016-03-15 02:44:31.907 075 16321.11 197.49 51076.96 88888.00 2016-03-15 02:44:32.407 075 16321.09 197.49 51077.01 88888.00 2016-03-15 02:44:32.907 075 16321.09 197.53 51076.95 88888.00 2016-03-15 02:44:33.407 075 16321.06 197.52 51076.94 88888.00 2016-03-15 02:44:33.907 075 16321.05 197.49 51076.93 88888.00 2016-03-15 02:44:34.407 075 16321.04 197.49 51076.87 88888.00 2016-03-15 02:44:34.907 075 16321.02 197.49 51076.85 88888.00 2016-03-15 02:44:35.407 075 16320.98 197.56 51076.84 88888.00 2016-03-15 02:44:35.907 075 16320.96 197.54 51076.86 88888.00 2016-03-15 02:44:36.407 075 16320.96 197.54 51076.91 88888.00 2016-03-15 02:44:36.907 075 16320.98 197.48 51076.93 88888.00 2016-03-15 02:44:37.407 075 16320.98 197.49 51076.95 88888.00 2016-03-15 02:44:37.907 075 16320.95 197.47 51077.00 88888.00 2016-03-15 02:44:38.407 075 16320.97 197.47 51077.01 88888.00 2016-03-15 02:44:38.907 075 16320.93 197.60 51076.93 88888.00 2016-03-15 02:44:39.407 075 16320.88 197.61 51076.86 88888.00 2016-03-15 02:44:39.907 075 16320.88 197.60 51076.86 88888.00 2016-03-15 02:44:40.407 075 16320.89 197.62 51076.85 88888.00 2016-03-15 02:44:40.907 075 16320.89 197.65 51076.79 88888.00 2016-03-15 02:44:41.407 075 16320.84 197.62 51076.79 88888.00 2016-03-15 02:44:41.907 075 16320.83 197.60 51076.81 88888.00 2016-03-15 02:44:42.407 075 16320.84 197.66 51076.83 88888.00 2016-03-15 02:44:42.907 075 16320.87 197.64 51076.86 88888.00 2016-03-15 02:44:43.407 075 16320.85 197.62 51076.85 88888.00 2016-03-15 02:44:43.907 075 16320.82 197.60 51076.82 88888.00 2016-03-15 02:44:44.407 075 16320.78 197.60 51076.83 88888.00 2016-03-15 02:44:44.907 075 16320.78 197.61 51076.78 88888.00 2016-03-15 02:44:45.407 075 16320.76 197.62 51076.79 88888.00 2016-03-15 02:44:45.907 075 16320.72 197.61 51076.86 88888.00 2016-03-15 02:44:46.407 075 16320.73 197.53 51076.84 88888.00 2016-03-15 02:44:46.907 075 16320.70 197.53 51076.81 88888.00 2016-03-15 02:44:47.407 075 16320.65 197.53 51076.81 88888.00 2016-03-15 02:44:47.907 075 16320.61 197.46 51076.78 88888.00 2016-03-15 02:44:48.407 075 16320.61 197.40 51076.77 88888.00 2016-03-15 02:44:48.907 075 16320.60 197.37 51076.75 88888.00 2016-03-15 02:44:49.407 075 16320.58 197.36 51076.75 88888.00 2016-03-15 02:44:49.907 075 16320.58 197.28 51076.69 88888.00 2016-03-15 02:44:50.407 075 16320.58 197.27 51076.64 88888.00 2016-03-15 02:44:50.907 075 16320.54 197.19 51076.66 88888.00 2016-03-15 02:44:51.407 075 16320.56 197.23 51076.68 88888.00 2016-03-15 02:44:51.907 075 16320.56 197.17 51076.70 88888.00 2016-03-15 02:44:52.407 075 16320.51 197.11 51076.75 88888.00 2016-03-15 02:44:52.907 075 16320.44 197.12 51076.73 88888.00 2016-03-15 02:44:53.407 075 16320.43 197.10 51076.73 88888.00 2016-03-15 02:44:53.907 075 16320.40 197.11 51076.77 88888.00 2016-03-15 02:44:54.407 075 16320.34 197.10 51076.75 88888.00 2016-03-15 02:44:54.907 075 16320.34 197.03 51076.77 88888.00 2016-03-15 02:44:55.407 075 16320.30 196.97 51076.72 88888.00 2016-03-15 02:44:55.907 075 16320.28 196.97 51076.65 88888.00 2016-03-15 02:44:56.407 075 16320.27 196.91 51076.64 88888.00 2016-03-15 02:44:56.907 075 16320.25 196.84 51076.64 88888.00 2016-03-15 02:44:57.407 075 16320.20 196.83 51076.67 88888.00 2016-03-15 02:44:57.907 075 16320.18 196.81 51076.62 88888.00 2016-03-15 02:44:58.407 075 16320.17 196.75 51076.57 88888.00 2016-03-15 02:44:58.907 075 16320.16 196.68 51076.58 88888.00 2016-03-15 02:44:59.407 075 16320.13 196.62 51076.60 88888.00 2016-03-15 02:44:59.907 075 16320.11 196.56 51076.56 88888.00 2016-03-15 02:45:00.408 075 16320.09 196.48 51076.55 88888.00 2016-03-15 02:45:00.908 075 16320.05 196.42 51076.55 88888.00 2016-03-15 02:45:01.408 075 16320.03 196.42 51076.47 88888.00 2016-03-15 02:45:01.908 075 16319.99 196.38 51076.46 88888.00 2016-03-15 02:45:02.408 075 16319.95 196.34 51076.46 88888.00 2016-03-15 02:45:02.908 075 16319.96 196.23 51076.46 88888.00 2016-03-15 02:45:03.408 075 16319.94 196.13 51076.38 88888.00 2016-03-15 02:45:03.908 075 16319.86 196.09 51076.37 88888.00 2016-03-15 02:45:04.408 075 16319.82 196.08 51076.40 88888.00 2016-03-15 02:45:04.908 075 16319.78 196.05 51076.41 88888.00 2016-03-15 02:45:05.408 075 16319.75 195.99 51076.37 88888.00 2016-03-15 02:45:05.908 075 16319.76 195.96 51076.36 88888.00 2016-03-15 02:45:06.408 075 16319.73 195.96 51076.35 88888.00 2016-03-15 02:45:06.908 075 16319.65 195.89 51076.31 88888.00 2016-03-15 02:45:07.408 075 16319.60 195.82 51076.29 88888.00 2016-03-15 02:45:07.908 075 16319.63 195.84 51076.29 88888.00 2016-03-15 02:45:08.408 075 16319.64 195.81 51076.27 88888.00 2016-03-15 02:45:08.908 075 16319.61 195.78 51076.28 88888.00 2016-03-15 02:45:09.408 075 16319.58 195.69 51076.21 88888.00 2016-03-15 02:45:09.908 075 16319.58 195.61 51076.17 88888.00 2016-03-15 02:45:10.408 075 16319.59 195.56 51076.23 88888.00 2016-03-15 02:45:10.908 075 16319.58 195.51 51076.30 88888.00 2016-03-15 02:45:11.408 075 16319.55 195.42 51076.29 88888.00 2016-03-15 02:45:11.908 075 16319.52 195.37 51076.20 88888.00 2016-03-15 02:45:12.408 075 16319.52 195.37 51076.14 88888.00 2016-03-15 02:45:12.908 075 16319.48 195.34 51076.11 88888.00 2016-03-15 02:45:13.408 075 16319.43 195.33 51076.14 88888.00 2016-03-15 02:45:13.908 075 16319.47 195.34 51076.10 88888.00 2016-03-15 02:45:14.408 075 16319.48 195.35 51076.03 88888.00 2016-03-15 02:45:14.908 075 16319.47 195.28 51076.05 88888.00 2016-03-15 02:45:15.408 075 16319.47 195.22 51076.08 88888.00 2016-03-15 02:45:15.908 075 16319.47 195.18 51076.05 88888.00 2016-03-15 02:45:16.408 075 16319.48 195.11 51076.05 88888.00 2016-03-15 02:45:16.908 075 16319.47 195.09 51076.08 88888.00 2016-03-15 02:45:17.408 075 16319.42 195.07 51076.01 88888.00 2016-03-15 02:45:17.908 075 16319.43 195.03 51076.00 88888.00 2016-03-15 02:45:18.408 075 16319.42 195.00 51076.02 88888.00 2016-03-15 02:45:18.908 075 16319.38 194.91 51076.03 88888.00 2016-03-15 02:45:19.408 075 16319.35 194.87 51076.05 88888.00 2016-03-15 02:45:19.908 075 16319.39 194.85 51076.03 88888.00 2016-03-15 02:45:20.408 075 16319.40 194.81 51076.10 88888.00 2016-03-15 02:45:20.908 075 16319.39 194.72 51076.09 88888.00 2016-03-15 02:45:21.408 075 16319.38 194.67 51076.07 88888.00 2016-03-15 02:45:21.908 075 16319.38 194.68 51076.08 88888.00 2016-03-15 02:45:22.408 075 16319.34 194.64 51076.04 88888.00 2016-03-15 02:45:22.908 075 16319.33 194.60 51076.01 88888.00 2016-03-15 02:45:23.408 075 16319.34 194.57 51075.99 88888.00 2016-03-15 02:45:23.908 075 16319.37 194.53 51075.91 88888.00 2016-03-15 02:45:24.408 075 16319.37 194.53 51075.89 88888.00 2016-03-15 02:45:24.908 075 16319.34 194.50 51075.89 88888.00 2016-03-15 02:45:25.408 075 16319.34 194.42 51075.87 88888.00 2016-03-15 02:45:25.908 075 16319.34 194.41 51075.81 88888.00 2016-03-15 02:45:26.408 075 16319.34 194.35 51075.76 88888.00 2016-03-15 02:45:26.908 075 16319.33 194.30 51075.76 88888.00 2016-03-15 02:45:27.408 075 16319.37 194.27 51075.77 88888.00 2016-03-15 02:45:27.908 075 16319.32 194.31 51075.75 88888.00 2016-03-15 02:45:28.408 075 16319.26 194.31 51075.75 88888.00 2016-03-15 02:45:28.908 075 16319.28 194.26 51075.75 88888.00 2016-03-15 02:45:29.408 075 16319.32 194.21 51075.73 88888.00 2016-03-15 02:45:29.908 075 16319.32 194.17 51075.73 88888.00 2016-03-15 02:45:30.408 075 16319.30 194.12 51075.74 88888.00 2016-03-15 02:45:30.908 075 16319.30 194.11 51075.75 88888.00 2016-03-15 02:45:31.408 075 16319.31 194.07 51075.73 88888.00 2016-03-15 02:45:31.908 075 16319.26 194.04 51075.66 88888.00 2016-03-15 02:45:32.408 075 16319.26 194.00 51075.67 88888.00 2016-03-15 02:45:32.908 075 16319.29 193.95 51075.66 88888.00 2016-03-15 02:45:33.408 075 16319.30 193.92 51075.64 88888.00 2016-03-15 02:45:33.908 075 16319.25 193.85 51075.59 88888.00 2016-03-15 02:45:34.408 075 16319.24 193.85 51075.63 88888.00 2016-03-15 02:45:34.908 075 16319.24 193.81 51075.58 88888.00 2016-03-15 02:45:35.409 075 16319.26 193.77 51075.48 88888.00 2016-03-15 02:45:35.909 075 16319.25 193.71 51075.47 88888.00 2016-03-15 02:45:36.409 075 16319.25 193.70 51075.48 88888.00 2016-03-15 02:45:36.909 075 16319.26 193.57 51075.49 88888.00 2016-03-15 02:45:37.409 075 16319.25 193.54 51075.47 88888.00 2016-03-15 02:45:37.909 075 16319.28 193.52 51075.48 88888.00 2016-03-15 02:45:38.409 075 16319.32 193.44 51075.50 88888.00 2016-03-15 02:45:38.909 075 16319.33 193.36 51075.53 88888.00 2016-03-15 02:45:39.409 075 16319.32 193.34 51075.53 88888.00 2016-03-15 02:45:39.909 075 16319.32 193.29 51075.47 88888.00 2016-03-15 02:45:40.409 075 16319.34 193.25 51075.47 88888.00 2016-03-15 02:45:40.909 075 16319.35 193.25 51075.46 88888.00 2016-03-15 02:45:41.409 075 16319.34 193.26 51075.47 88888.00 2016-03-15 02:45:41.909 075 16319.33 193.24 51075.49 88888.00 2016-03-15 02:45:42.409 075 16319.38 193.18 51075.43 88888.00 2016-03-15 02:45:42.909 075 16319.39 193.11 51075.38 88888.00 2016-03-15 02:45:43.409 075 16319.39 193.12 51075.34 88888.00 2016-03-15 02:45:43.909 075 16319.38 193.12 51075.32 88888.00 2016-03-15 02:45:44.409 075 16319.38 193.09 51075.32 88888.00 2016-03-15 02:45:44.909 075 16319.41 193.10 51075.27 88888.00 2016-03-15 02:45:45.409 075 16319.39 193.07 51075.28 88888.00 2016-03-15 02:45:45.909 075 16319.37 193.02 51075.29 88888.00 2016-03-15 02:45:46.409 075 16319.35 192.99 51075.23 88888.00 2016-03-15 02:45:46.909 075 16319.35 193.00 51075.25 88888.00 2016-03-15 02:45:47.409 075 16319.33 192.92 51075.28 88888.00 2016-03-15 02:45:47.909 075 16319.33 192.86 51075.26 88888.00 2016-03-15 02:45:48.409 075 16319.31 192.88 51075.23 88888.00 2016-03-15 02:45:48.909 075 16319.30 192.84 51075.26 88888.00 2016-03-15 02:45:49.409 075 16319.32 192.81 51075.19 88888.00 2016-03-15 02:45:49.909 075 16319.33 192.82 51075.17 88888.00 2016-03-15 02:45:50.409 075 16319.38 192.81 51075.14 88888.00 2016-03-15 02:45:50.909 075 16319.41 192.76 51075.13 88888.00 2016-03-15 02:45:51.409 075 16319.42 192.72 51075.16 88888.00 2016-03-15 02:45:51.909 075 16319.39 192.68 51075.13 88888.00 2016-03-15 02:45:52.409 075 16319.39 192.64 51075.16 88888.00 2016-03-15 02:45:52.909 075 16319.41 192.64 51075.12 88888.00 2016-03-15 02:45:53.409 075 16319.42 192.60 51075.00 88888.00 2016-03-15 02:45:53.909 075 16319.39 192.53 51075.04 88888.00 2016-03-15 02:45:54.409 075 16319.41 192.50 51075.08 88888.00 2016-03-15 02:45:54.909 075 16319.40 192.48 51075.10 88888.00 2016-03-15 02:45:55.409 075 16319.41 192.49 51075.10 88888.00 2016-03-15 02:45:55.909 075 16319.41 192.47 51075.10 88888.00 2016-03-15 02:45:56.409 075 16319.46 192.47 51075.07 88888.00 2016-03-15 02:45:56.909 075 16319.43 192.48 51075.04 88888.00 2016-03-15 02:45:57.409 075 16319.43 192.48 51074.99 88888.00 2016-03-15 02:45:57.909 075 16319.43 192.42 51074.98 88888.00 2016-03-15 02:45:58.409 075 16319.49 192.40 51074.94 88888.00 2016-03-15 02:45:58.909 075 16319.50 192.33 51074.94 88888.00 2016-03-15 02:45:59.409 075 16319.48 192.26 51074.93 88888.00 2016-03-15 02:45:59.909 075 16319.49 192.22 51074.92 88888.00 2016-03-15 02:46:00.409 075 16319.50 192.17 51074.89 88888.00 2016-03-15 02:46:00.909 075 16319.48 192.07 51074.90 88888.00 2016-03-15 02:46:01.409 075 16319.44 192.04 51074.86 88888.00 2016-03-15 02:46:01.909 075 16319.46 192.00 51074.85 88888.00 2016-03-15 02:46:02.409 075 16319.46 192.01 51074.82 88888.00 2016-03-15 02:46:02.909 075 16319.48 192.01 51074.84 88888.00 2016-03-15 02:46:03.409 075 16319.49 191.98 51074.84 88888.00 2016-03-15 02:46:03.909 075 16319.47 191.92 51074.84 88888.00 2016-03-15 02:46:04.409 075 16319.43 191.83 51074.85 88888.00 2016-03-15 02:46:04.909 075 16319.46 191.76 51074.85 88888.00 2016-03-15 02:46:05.410 075 16319.48 191.73 51074.85 88888.00 2016-03-15 02:46:05.910 075 16319.49 191.68 51074.80 88888.00 2016-03-15 02:46:06.410 075 16319.50 191.65 51074.77 88888.00 2016-03-15 02:46:06.910 075 16319.49 191.65 51074.82 88888.00 2016-03-15 02:46:07.410 075 16319.51 191.60 51074.85 88888.00 2016-03-15 02:46:07.910 075 16319.56 191.55 51074.88 88888.00 2016-03-15 02:46:08.410 075 16319.56 191.51 51074.86 88888.00 2016-03-15 02:46:08.910 075 16319.56 191.48 51074.82 88888.00 2016-03-15 02:46:09.410 075 16319.59 191.43 51074.79 88888.00 2016-03-15 02:46:09.910 075 16319.59 191.44 51074.77 88888.00 2016-03-15 02:46:10.410 075 16319.58 191.42 51074.79 88888.00 2016-03-15 02:46:10.910 075 16319.59 191.39 51074.80 88888.00 2016-03-15 02:46:11.410 075 16319.61 191.36 51074.77 88888.00 2016-03-15 02:46:11.910 075 16319.59 191.33 51074.75 88888.00 2016-03-15 02:46:12.410 075 16319.60 191.28 51074.73 88888.00 2016-03-15 02:46:12.910 075 16319.60 191.18 51074.71 88888.00 2016-03-15 02:46:13.410 075 16319.60 191.19 51074.68 88888.00 2016-03-15 02:46:13.910 075 16319.58 191.20 51074.66 88888.00 2016-03-15 02:46:14.410 075 16319.60 191.14 51074.66 88888.00 2016-03-15 02:46:14.910 075 16319.63 191.02 51074.66 88888.00 2016-03-15 02:46:15.410 075 16319.61 191.07 51074.65 88888.00 2016-03-15 02:46:15.910 075 16319.60 191.01 51074.64 88888.00 2016-03-15 02:46:16.410 075 16319.65 190.94 51074.65 88888.00 2016-03-15 02:46:16.910 075 16319.61 190.91 51074.65 88888.00 2016-03-15 02:46:17.410 075 16319.63 190.87 51074.68 88888.00 2016-03-15 02:46:17.910 075 16319.65 190.81 51074.62 88888.00 2016-03-15 02:46:18.410 075 16319.64 190.79 51074.57 88888.00 2016-03-15 02:46:18.910 075 16319.64 190.81 51074.57 88888.00 2016-03-15 02:46:19.410 075 16319.65 190.76 51074.54 88888.00 2016-03-15 02:46:19.910 075 16319.64 190.76 51074.54 88888.00 2016-03-15 02:46:20.410 075 16319.63 190.73 51074.55 88888.00 2016-03-15 02:46:20.910 075 16319.63 190.74 51074.54 88888.00 2016-03-15 02:46:21.410 075 16319.65 190.73 51074.52 88888.00 2016-03-15 02:46:21.910 075 16319.66 190.67 51074.49 88888.00 2016-03-15 02:46:22.410 075 16319.66 190.60 51074.54 88888.00 2016-03-15 02:46:22.910 075 16319.67 190.55 51074.54 88888.00 2016-03-15 02:46:23.410 075 16319.65 190.57 51074.52 88888.00 2016-03-15 02:46:23.910 075 16319.66 190.52 51074.54 88888.00 2016-03-15 02:46:24.410 075 16319.65 190.48 51074.54 88888.00 2016-03-15 02:46:24.910 075 16319.61 190.42 51074.54 88888.00 2016-03-15 02:46:25.410 075 16319.64 190.41 51074.53 88888.00 2016-03-15 02:46:25.910 075 16319.61 190.35 51074.54 88888.00 2016-03-15 02:46:26.410 075 16319.59 190.24 51074.54 88888.00 2016-03-15 02:46:26.910 075 16319.58 190.22 51074.51 88888.00 2016-03-15 02:46:27.410 075 16319.58 190.25 51074.57 88888.00 2016-03-15 02:46:27.910 075 16319.58 190.25 51074.62 88888.00 2016-03-15 02:46:28.410 075 16319.56 190.24 51074.58 88888.00 2016-03-15 02:46:28.910 075 16319.54 190.23 51074.53 88888.00 2016-03-15 02:46:29.410 075 16319.51 190.21 51074.55 88888.00 2016-03-15 02:46:29.910 075 16319.49 190.17 51074.53 88888.00 2016-03-15 02:46:30.410 075 16319.50 190.14 51074.51 88888.00 2016-03-15 02:46:30.910 075 16319.44 190.09 51074.55 88888.00 2016-03-15 02:46:31.410 075 16319.41 190.09 51074.54 88888.00 2016-03-15 02:46:31.910 075 16319.40 190.08 51074.49 88888.00 2016-03-15 02:46:32.410 075 16319.38 190.06 51074.47 88888.00 2016-03-15 02:46:32.910 075 16319.37 190.03 51074.44 88888.00 2016-03-15 02:46:33.410 075 16319.33 189.99 51074.39 88888.00 2016-03-15 02:46:33.910 075 16319.34 189.96 51074.37 88888.00 2016-03-15 02:46:34.410 075 16319.32 189.86 51074.45 88888.00 2016-03-15 02:46:34.910 075 16319.32 189.85 51074.40 88888.00 2016-03-15 02:46:35.411 075 16319.25 189.82 51074.43 88888.00 2016-03-15 02:46:35.911 075 16319.19 189.82 51074.48 88888.00 2016-03-15 02:46:36.411 075 16319.24 189.81 51074.47 88888.00 2016-03-15 02:46:36.911 075 16319.17 189.82 51074.48 88888.00 2016-03-15 02:46:37.411 075 16319.11 189.79 51074.51 88888.00 2016-03-15 02:46:37.911 075 16319.10 189.70 51074.51 88888.00 2016-03-15 02:46:38.411 075 16319.12 189.66 51074.51 88888.00 2016-03-15 02:46:38.911 075 16319.07 189.64 51074.52 88888.00 2016-03-15 02:46:39.411 075 16319.06 189.64 51074.49 88888.00 2016-03-15 02:46:39.911 075 16319.10 189.59 51074.43 88888.00 2016-03-15 02:46:40.411 075 16319.10 189.59 51074.45 88888.00 2016-03-15 02:46:40.911 075 16319.04 189.61 51074.48 88888.00 2016-03-15 02:46:41.411 075 16319.02 189.59 51074.48 88888.00 2016-03-15 02:46:41.911 075 16318.98 189.61 51074.44 88888.00 2016-03-15 02:46:42.411 075 16318.97 189.51 51074.49 88888.00 2016-03-15 02:46:42.911 075 16318.96 189.42 51074.49 88888.00 2016-03-15 02:46:43.411 075 16318.95 189.40 51074.49 88888.00 2016-03-15 02:46:43.911 075 16318.91 189.39 51074.47 88888.00 2016-03-15 02:46:44.411 075 16318.88 189.37 51074.51 88888.00 2016-03-15 02:46:44.911 075 16318.84 189.36 51074.54 88888.00 2016-03-15 02:46:45.411 075 16318.82 189.37 51074.51 88888.00 2016-03-15 02:46:45.911 075 16318.81 189.37 51074.49 88888.00 2016-03-15 02:46:46.411 075 16318.84 189.34 51074.51 88888.00 2016-03-15 02:46:46.911 075 16318.79 189.29 51074.49 88888.00 2016-03-15 02:46:47.411 075 16318.73 189.25 51074.49 88888.00 2016-03-15 02:46:47.911 075 16318.70 189.22 51074.47 88888.00 2016-03-15 02:46:48.411 075 16318.72 189.15 51074.46 88888.00 2016-03-15 02:46:48.911 075 16318.71 189.15 51074.46 88888.00 2016-03-15 02:46:49.411 075 16318.69 189.13 51074.46 88888.00 2016-03-15 02:46:49.911 075 16318.64 189.17 51074.48 88888.00 2016-03-15 02:46:50.411 075 16318.62 189.15 51074.51 88888.00 2016-03-15 02:46:50.911 075 16318.62 189.08 51074.51 88888.00 2016-03-15 02:46:51.411 075 16318.63 189.09 51074.48 88888.00 2016-03-15 02:46:51.911 075 16318.60 189.08 51074.46 88888.00 2016-03-15 02:46:52.411 075 16318.58 189.13 51074.44 88888.00 2016-03-15 02:46:52.911 075 16318.53 189.13 51074.42 88888.00 2016-03-15 02:46:53.411 075 16318.49 189.16 51074.43 88888.00 2016-03-15 02:46:53.911 075 16318.49 189.11 51074.45 88888.00 2016-03-15 02:46:54.411 075 16318.51 189.09 51074.47 88888.00 2016-03-15 02:46:54.911 075 16318.47 189.10 51074.48 88888.00 2016-03-15 02:46:55.411 075 16318.47 189.13 51074.56 88888.00 2016-03-15 02:46:55.911 075 16318.50 189.10 51074.54 88888.00 2016-03-15 02:46:56.411 075 16318.54 189.05 51074.55 88888.00 2016-03-15 02:46:56.911 075 16318.53 189.05 51074.52 88888.00 2016-03-15 02:46:57.411 075 16318.51 189.03 51074.48 88888.00 2016-03-15 02:46:57.911 075 16318.53 189.05 51074.51 88888.00 2016-03-15 02:46:58.411 075 16318.55 189.07 51074.49 88888.00 2016-03-15 02:46:58.911 075 16318.53 189.07 51074.51 88888.00 2016-03-15 02:46:59.411 075 16318.49 189.05 51074.51 88888.00 2016-03-15 02:46:59.911 075 16318.51 189.04 51074.53 88888.00 2016-03-15 02:47:00.411 075 16318.55 189.08 51074.56 88888.00 2016-03-15 02:47:00.911 075 16318.55 189.03 51074.56 88888.00 2016-03-15 02:47:01.411 075 16318.52 188.90 51074.51 88888.00 2016-03-15 02:47:01.911 075 16318.53 188.87 51074.53 88888.00 2016-03-15 02:47:02.411 075 16318.52 188.87 51074.56 88888.00 2016-03-15 02:47:02.911 075 16318.50 188.86 51074.55 88888.00 2016-03-15 02:47:03.411 075 16318.49 188.89 51074.52 88888.00 2016-03-15 02:47:03.911 075 16318.50 188.85 51074.55 88888.00 2016-03-15 02:47:04.411 075 16318.47 188.79 51074.58 88888.00 2016-03-15 02:47:04.911 075 16318.50 188.78 51074.62 88888.00 2016-03-15 02:47:05.412 075 16318.52 188.70 51074.65 88888.00 2016-03-15 02:47:05.912 075 16318.47 188.70 51074.62 88888.00 2016-03-15 02:47:06.412 075 16318.51 188.77 51074.63 88888.00 2016-03-15 02:47:06.912 075 16318.50 188.76 51074.61 88888.00 2016-03-15 02:47:07.412 075 16318.46 188.75 51074.58 88888.00 2016-03-15 02:47:07.912 075 16318.45 188.68 51074.58 88888.00 2016-03-15 02:47:08.412 075 16318.44 188.65 51074.60 88888.00 2016-03-15 02:47:08.912 075 16318.42 188.64 51074.56 88888.00 2016-03-15 02:47:09.412 075 16318.38 188.65 51074.57 88888.00 2016-03-15 02:47:09.912 075 16318.34 188.72 51074.57 88888.00 2016-03-15 02:47:10.412 075 16318.31 188.72 51074.57 88888.00 2016-03-15 02:47:10.912 075 16318.28 188.72 51074.60 88888.00 2016-03-15 02:47:11.412 075 16318.26 188.76 51074.58 88888.00 2016-03-15 02:47:11.912 075 16318.24 188.82 51074.53 88888.00 2016-03-15 02:47:12.412 075 16318.18 188.84 51074.51 88888.00 2016-03-15 02:47:12.912 075 16318.14 188.84 51074.58 88888.00 2016-03-15 02:47:13.412 075 16318.12 188.87 51074.60 88888.00 2016-03-15 02:47:13.912 075 16318.12 188.94 51074.61 88888.00 2016-03-15 02:47:14.412 075 16318.11 188.92 51074.62 88888.00 2016-03-15 02:47:14.912 075 16318.03 188.95 51074.57 88888.00 2016-03-15 02:47:15.412 075 16318.01 188.98 51074.58 88888.00 2016-03-15 02:47:15.912 075 16317.98 188.99 51074.61 88888.00 2016-03-15 02:47:16.412 075 16317.92 189.02 51074.61 88888.00 2016-03-15 02:47:16.912 075 16317.90 189.03 51074.56 88888.00 2016-03-15 02:47:17.412 075 16317.89 189.04 51074.65 88888.00 2016-03-15 02:47:17.912 075 16317.85 189.05 51074.66 88888.00 2016-03-15 02:47:18.412 075 16317.81 189.07 51074.65 88888.00 2016-03-15 02:47:18.912 075 16317.83 189.08 51074.61 88888.00 2016-03-15 02:47:19.412 075 16317.84 189.08 51074.60 88888.00 2016-03-15 02:47:19.912 075 16317.81 189.09 51074.64 88888.00 2016-03-15 02:47:20.412 075 16317.84 189.05 51074.67 88888.00 2016-03-15 02:47:20.912 075 16317.87 189.09 51074.68 88888.00 2016-03-15 02:47:21.412 075 16317.83 189.10 51074.71 88888.00 2016-03-15 02:47:21.912 075 16317.81 189.10 51074.74 88888.00 2016-03-15 02:47:22.412 075 16317.79 189.08 51074.72 88888.00 2016-03-15 02:47:22.912 075 16317.79 189.05 51074.73 88888.00 2016-03-15 02:47:23.412 075 16317.75 189.02 51074.79 88888.00 2016-03-15 02:47:23.912 075 16317.74 189.02 51074.80 88888.00 2016-03-15 02:47:24.412 075 16317.73 189.02 51074.75 88888.00 2016-03-15 02:47:24.912 075 16317.67 188.99 51074.80 88888.00 2016-03-15 02:47:25.412 075 16317.62 189.03 51074.76 88888.00 2016-03-15 02:47:25.912 075 16317.59 189.01 51074.79 88888.00 2016-03-15 02:47:26.412 075 16317.55 189.00 51074.81 88888.00 2016-03-15 02:47:26.912 075 16317.49 189.00 51074.82 88888.00 2016-03-15 02:47:27.412 075 16317.47 188.96 51074.80 88888.00 2016-03-15 02:47:27.912 075 16317.45 189.01 51074.79 88888.00 2016-03-15 02:47:28.412 075 16317.47 189.05 51074.84 88888.00 2016-03-15 02:47:28.912 075 16317.41 188.99 51074.82 88888.00 2016-03-15 02:47:29.412 075 16317.38 188.95 51074.83 88888.00 2016-03-15 02:47:29.912 075 16317.35 188.96 51074.77 88888.00 2016-03-15 02:47:30.412 075 16317.31 189.01 51074.82 88888.00 2016-03-15 02:47:30.912 075 16317.28 188.96 51074.83 88888.00 2016-03-15 02:47:31.412 075 16317.23 188.86 51074.84 88888.00 2016-03-15 02:47:31.912 075 16317.21 188.87 51074.85 88888.00 2016-03-15 02:47:32.412 075 16317.13 188.83 51074.83 88888.00 2016-03-15 02:47:32.912 075 16317.05 188.84 51074.88 88888.00 2016-03-15 02:47:33.412 075 16317.02 188.87 51074.89 88888.00 2016-03-15 02:47:33.912 075 16316.97 188.87 51074.92 88888.00 2016-03-15 02:47:34.412 075 16316.95 188.92 51074.85 88888.00 2016-03-15 02:47:34.912 075 16316.94 188.93 51074.86 88888.00 2016-03-15 02:47:35.413 075 16316.94 188.87 51074.93 88888.00 2016-03-15 02:47:35.913 075 16316.88 188.83 51074.94 88888.00 2016-03-15 02:47:36.413 075 16316.86 188.83 51074.86 88888.00 2016-03-15 02:47:36.913 075 16316.83 188.87 51074.88 88888.00 2016-03-15 02:47:37.413 075 16316.81 188.89 51074.91 88888.00 2016-03-15 02:47:37.913 075 16316.75 188.84 51074.93 88888.00 2016-03-15 02:47:38.413 075 16316.74 188.79 51074.94 88888.00 2016-03-15 02:47:38.913 075 16316.71 188.82 51074.95 88888.00 2016-03-15 02:47:39.413 075 16316.69 188.85 51075.02 88888.00 2016-03-15 02:47:39.913 075 16316.65 188.81 51075.01 88888.00 2016-03-15 02:47:40.413 075 16316.58 188.78 51075.02 88888.00 2016-03-15 02:47:40.913 075 16316.57 188.77 51074.97 88888.00 2016-03-15 02:47:41.413 075 16316.57 188.73 51074.95 88888.00 2016-03-15 02:47:41.913 075 16316.56 188.76 51074.93 88888.00 2016-03-15 02:47:42.413 075 16316.53 188.77 51074.95 88888.00 2016-03-15 02:47:42.913 075 16316.47 188.76 51074.97 88888.00 2016-03-15 02:47:43.413 075 16316.43 188.72 51074.91 88888.00 2016-03-15 02:47:43.913 075 16316.40 188.76 51074.95 88888.00 2016-03-15 02:47:44.413 075 16316.37 188.77 51074.97 88888.00 2016-03-15 02:47:44.913 075 16316.37 188.78 51074.93 88888.00 2016-03-15 02:47:45.413 075 16316.33 188.81 51074.92 88888.00 2016-03-15 02:47:45.913 075 16316.26 188.83 51074.92 88888.00 2016-03-15 02:47:46.413 075 16316.25 188.78 51074.95 88888.00 2016-03-15 02:47:46.913 075 16316.21 188.79 51074.97 88888.00 2016-03-15 02:47:47.413 075 16316.15 188.81 51074.94 88888.00 2016-03-15 02:47:47.913 075 16316.11 188.78 51074.97 88888.00 2016-03-15 02:47:48.413 075 16316.09 188.78 51075.01 88888.00 2016-03-15 02:47:48.913 075 16316.09 188.79 51075.03 88888.00 2016-03-15 02:47:49.413 075 16316.05 188.77 51075.07 88888.00 2016-03-15 02:47:49.913 075 16315.99 188.74 51075.08 88888.00 2016-03-15 02:47:50.413 075 16315.94 188.69 51075.01 88888.00 2016-03-15 02:47:50.913 075 16315.89 188.67 51075.02 88888.00 2016-03-15 02:47:51.413 075 16315.82 188.72 51075.03 88888.00 2016-03-15 02:47:51.913 075 16315.81 188.72 51075.07 88888.00 2016-03-15 02:47:52.413 075 16315.74 188.70 51075.06 88888.00 2016-03-15 02:47:52.913 075 16315.68 188.75 51075.00 88888.00 2016-03-15 02:47:53.413 075 16315.63 188.75 51074.99 88888.00 2016-03-15 02:47:53.913 075 16315.61 188.69 51075.01 88888.00 2016-03-15 02:47:54.413 075 16315.58 188.70 51074.95 88888.00 2016-03-15 02:47:54.913 075 16315.51 188.73 51074.97 88888.00 2016-03-15 02:47:55.413 075 16315.51 188.76 51074.97 88888.00 2016-03-15 02:47:55.913 075 16315.50 188.73 51074.97 88888.00 2016-03-15 02:47:56.413 075 16315.43 188.75 51074.95 88888.00 2016-03-15 02:47:56.913 075 16315.34 188.69 51074.95 88888.00 2016-03-15 02:47:57.413 075 16315.29 188.68 51074.94 88888.00 2016-03-15 02:47:57.913 075 16315.29 188.68 51074.97 88888.00 2016-03-15 02:47:58.413 075 16315.23 188.68 51075.04 88888.00 2016-03-15 02:47:58.913 075 16315.21 188.72 51075.07 88888.00 2016-03-15 02:47:59.413 075 16315.16 188.73 51075.09 88888.00 2016-03-15 02:47:59.913 075 16315.15 188.69 51075.12 88888.00 2016-03-15 02:48:00.413 075 16315.09 188.68 51075.16 88888.00 2016-03-15 02:48:00.913 075 16315.08 188.69 51075.16 88888.00 2016-03-15 02:48:01.413 075 16315.05 188.68 51075.14 88888.00 2016-03-15 02:48:01.913 075 16315.02 188.70 51075.09 88888.00 2016-03-15 02:48:02.413 075 16314.98 188.70 51075.16 88888.00 2016-03-15 02:48:02.913 075 16314.92 188.68 51075.25 88888.00 2016-03-15 02:48:03.413 075 16314.92 188.69 51075.27 88888.00 2016-03-15 02:48:03.913 075 16314.83 188.68 51075.21 88888.00 2016-03-15 02:48:04.413 075 16314.75 188.68 51075.19 88888.00 2016-03-15 02:48:04.913 075 16314.72 188.66 51075.19 88888.00 2016-03-15 02:48:05.404 075 16314.74 188.66 51075.18 88888.00 2016-03-15 02:48:05.904 075 16314.70 188.77 51075.16 88888.00 2016-03-15 02:48:06.404 075 16314.66 188.81 51075.14 88888.00 2016-03-15 02:48:06.904 075 16314.64 188.77 51075.14 88888.00 2016-03-15 02:48:07.404 075 16314.62 188.79 51075.12 88888.00 2016-03-15 02:48:07.904 075 16314.57 188.77 51075.12 88888.00 2016-03-15 02:48:08.404 075 16314.55 188.77 51075.17 88888.00 2016-03-15 02:48:08.904 075 16314.48 188.81 51075.20 88888.00 2016-03-15 02:48:09.404 075 16314.46 188.78 51075.17 88888.00 2016-03-15 02:48:09.904 075 16314.48 188.83 51075.17 88888.00 2016-03-15 02:48:10.404 075 16314.43 188.86 51075.12 88888.00 2016-03-15 02:48:10.904 075 16314.39 188.91 51075.18 88888.00 2016-03-15 02:48:11.404 075 16314.36 188.98 51075.26 88888.00 2016-03-15 02:48:11.904 075 16314.33 189.01 51075.26 88888.00 2016-03-15 02:48:12.404 075 16314.27 188.99 51075.25 88888.00 2016-03-15 02:48:12.904 075 16314.23 188.96 51075.28 88888.00 2016-03-15 02:48:13.404 075 16314.23 188.96 51075.34 88888.00 2016-03-15 02:48:13.904 075 16314.18 188.95 51075.34 88888.00 2016-03-15 02:48:14.404 075 16314.10 188.99 51075.29 88888.00 2016-03-15 02:48:14.904 075 16314.05 189.03 51075.23 88888.00 2016-03-15 02:48:15.404 075 16314.06 189.03 51075.27 88888.00 2016-03-15 02:48:15.904 075 16314.05 188.99 51075.35 88888.00 2016-03-15 02:48:16.404 075 16314.01 189.02 51075.34 88888.00 2016-03-15 02:48:16.904 075 16313.96 189.03 51075.34 88888.00 2016-03-15 02:48:17.404 075 16313.96 188.99 51075.28 88888.00 2016-03-15 02:48:17.904 075 16313.89 189.00 51075.29 88888.00 2016-03-15 02:48:18.404 075 16313.89 189.03 51075.31 88888.00 2016-03-15 02:48:18.904 075 16313.94 189.02 51075.38 88888.00 2016-03-15 02:48:19.404 075 16313.95 189.08 51075.40 88888.00 2016-03-15 02:48:19.904 075 16313.94 189.10 51075.44 88888.00 2016-03-15 02:48:20.404 075 16313.93 189.12 51075.44 88888.00 2016-03-15 02:48:20.904 075 16313.94 189.15 51075.44 88888.00 2016-03-15 02:48:21.404 075 16313.91 189.17 51075.43 88888.00 2016-03-15 02:48:21.904 075 16313.83 189.15 51075.46 88888.00 2016-03-15 02:48:22.404 075 16313.83 189.09 51075.49 88888.00 2016-03-15 02:48:22.904 075 16313.84 189.10 51075.48 88888.00 2016-03-15 02:48:23.404 075 16313.78 189.13 51075.41 88888.00 2016-03-15 02:48:23.904 075 16313.76 189.17 51075.48 88888.00 2016-03-15 02:48:24.404 075 16313.74 189.19 51075.53 88888.00 2016-03-15 02:48:24.904 075 16313.67 189.21 51075.53 88888.00 2016-03-15 02:48:25.404 075 16313.65 189.24 51075.49 88888.00 2016-03-15 02:48:25.904 075 16313.65 189.28 51075.52 88888.00 2016-03-15 02:48:26.404 075 16313.65 189.34 51075.53 88888.00 2016-03-15 02:48:26.904 075 16313.61 189.31 51075.52 88888.00 2016-03-15 02:48:27.404 075 16313.57 189.31 51075.45 88888.00 2016-03-15 02:48:27.904 075 16313.56 189.30 51075.49 88888.00 2016-03-15 02:48:28.404 075 16313.57 189.30 51075.64 88888.00 2016-03-15 02:48:28.904 075 16313.56 189.35 51075.66 88888.00 2016-03-15 02:48:29.404 075 16313.55 189.35 51075.67 88888.00 2016-03-15 02:48:29.904 075 16313.50 189.35 51075.71 88888.00 2016-03-15 02:48:30.404 075 16313.49 189.35 51075.74 88888.00 2016-03-15 02:48:30.904 075 16313.48 189.39 51075.73 88888.00 2016-03-15 02:48:31.404 075 16313.40 189.42 51075.76 88888.00 2016-03-15 02:48:31.904 075 16313.35 189.38 51075.78 88888.00 2016-03-15 02:48:32.404 075 16313.34 189.40 51075.81 88888.00 2016-03-15 02:48:32.904 075 16313.33 189.42 51075.77 88888.00 2016-03-15 02:48:33.404 075 16313.31 189.40 51075.74 88888.00 2016-03-15 02:48:33.904 075 16313.30 189.46 51075.73 88888.00 2016-03-15 02:48:34.404 075 16313.26 189.45 51075.75 88888.00 2016-03-15 02:48:34.904 075 16313.23 189.44 51075.72 88888.00 2016-03-15 02:48:35.404 075 16313.21 189.45 51075.77 88888.00 2016-03-15 02:48:35.904 075 16313.14 189.47 51075.72 88888.00 2016-03-15 02:48:36.404 075 16313.12 189.47 51075.69 88888.00 2016-03-15 02:48:36.904 075 16313.15 189.44 51075.74 88888.00 2016-03-15 02:48:37.404 075 16313.11 189.43 51075.77 88888.00 2016-03-15 02:48:37.904 075 16313.04 189.48 51075.77 88888.00 2016-03-15 02:48:38.404 075 16312.98 189.45 51075.74 88888.00 2016-03-15 02:48:38.904 075 16312.94 189.44 51075.73 88888.00 2016-03-15 02:48:39.404 075 16312.94 189.47 51075.73 88888.00 2016-03-15 02:48:39.904 075 16312.89 189.50 51075.73 88888.00 2016-03-15 02:48:40.405 075 16312.88 189.47 51075.76 88888.00 2016-03-15 02:48:40.905 075 16312.88 189.45 51075.77 88888.00 2016-03-15 02:48:41.405 075 16312.81 189.48 51075.77 88888.00 2016-03-15 02:48:41.905 075 16312.76 189.48 51075.80 88888.00 2016-03-15 02:48:42.405 075 16312.77 189.45 51075.77 88888.00 2016-03-15 02:48:42.905 075 16312.72 189.44 51075.76 88888.00 2016-03-15 02:48:43.405 075 16312.67 189.46 51075.80 88888.00 2016-03-15 02:48:43.905 075 16312.64 189.46 51075.75 88888.00 2016-03-15 02:48:44.405 075 16312.61 189.53 51075.75 88888.00 2016-03-15 02:48:44.905 075 16312.58 189.53 51075.78 88888.00 2016-03-15 02:48:45.405 075 16312.58 189.52 51075.80 88888.00 2016-03-15 02:48:45.905 075 16312.55 189.46 51075.80 88888.00 2016-03-15 02:48:46.405 075 16312.55 189.51 51075.80 88888.00 2016-03-15 02:48:46.905 075 16312.54 189.54 51075.83 88888.00 2016-03-15 02:48:47.405 075 16312.50 189.59 51075.80 88888.00 2016-03-15 02:48:47.905 075 16312.46 189.59 51075.80 88888.00 2016-03-15 02:48:48.405 075 16312.44 189.60 51075.82 88888.00 2016-03-15 02:48:48.905 075 16312.44 189.61 51075.86 88888.00 2016-03-15 02:48:49.405 075 16312.43 189.63 51075.87 88888.00 2016-03-15 02:48:49.905 075 16312.39 189.62 51075.87 88888.00 2016-03-15 02:48:50.405 075 16312.34 189.61 51075.90 88888.00 2016-03-15 02:48:50.905 075 16312.34 189.63 51075.92 88888.00 2016-03-15 02:48:51.405 075 16312.29 189.64 51075.94 88888.00 2016-03-15 02:48:51.905 075 16312.27 189.61 51075.95 88888.00 2016-03-15 02:48:52.405 075 16312.23 189.64 51075.89 88888.00 2016-03-15 02:48:52.905 075 16312.21 189.70 51075.84 88888.00 2016-03-15 02:48:53.405 075 16312.15 189.70 51075.83 88888.00 2016-03-15 02:48:53.905 075 16312.08 189.69 51075.78 88888.00 2016-03-15 02:48:54.405 075 16312.08 189.72 51075.82 88888.00 2016-03-15 02:48:54.905 075 16312.07 189.69 51075.87 88888.00 2016-03-15 02:48:55.405 075 16312.00 189.71 51075.85 88888.00 2016-03-15 02:48:55.905 075 16311.98 189.68 51075.82 88888.00 2016-03-15 02:48:56.405 075 16311.92 189.65 51075.85 88888.00 2016-03-15 02:48:56.905 075 16311.91 189.66 51075.87 88888.00 2016-03-15 02:48:57.405 075 16311.89 189.71 51075.90 88888.00 2016-03-15 02:48:57.905 075 16311.84 189.74 51075.93 88888.00 2016-03-15 02:48:58.405 075 16311.82 189.74 51075.89 88888.00 2016-03-15 02:48:58.905 075 16311.76 189.69 51075.93 88888.00 2016-03-15 02:48:59.405 075 16311.73 189.71 51075.94 88888.00 2016-03-15 02:48:59.905 075 16311.70 189.77 51075.95 88888.00 2016-03-15 02:49:00.405 075 16311.66 189.76 51075.90 88888.00 2016-03-15 02:49:00.905 075 16311.59 189.76 51075.90 88888.00 2016-03-15 02:49:01.405 075 16311.60 189.73 51075.94 88888.00 2016-03-15 02:49:01.905 075 16311.57 189.70 51075.99 88888.00 2016-03-15 02:49:02.405 075 16311.53 189.69 51075.95 88888.00 2016-03-15 02:49:02.905 075 16311.53 189.69 51075.92 88888.00 2016-03-15 02:49:03.405 075 16311.46 189.69 51075.92 88888.00 2016-03-15 02:49:03.905 075 16311.39 189.70 51075.91 88888.00 2016-03-15 02:49:04.405 075 16311.37 189.70 51075.94 88888.00 2016-03-15 02:49:04.905 075 16311.37 189.64 51076.00 88888.00 2016-03-15 02:49:05.405 075 16311.40 189.66 51075.98 88888.00 2016-03-15 02:49:05.905 075 16311.36 189.69 51075.94 88888.00 2016-03-15 02:49:06.405 075 16311.31 189.65 51075.95 88888.00 2016-03-15 02:49:06.905 075 16311.24 189.63 51075.99 88888.00 2016-03-15 02:49:07.405 075 16311.22 189.65 51076.05 88888.00 2016-03-15 02:49:07.905 075 16311.23 189.68 51076.03 88888.00 2016-03-15 02:49:08.405 075 16311.18 189.65 51076.02 88888.00 2016-03-15 02:49:08.905 075 16311.13 189.61 51075.96 88888.00 2016-03-15 02:49:09.405 075 16311.10 189.59 51075.95 88888.00 2016-03-15 02:49:09.905 075 16311.09 189.59 51075.95 88888.00 2016-03-15 02:49:10.406 075 16311.05 189.61 51075.95 88888.00 2016-03-15 02:49:10.906 075 16311.00 189.63 51075.95 88888.00 2016-03-15 02:49:11.406 075 16310.96 189.63 51075.98 88888.00 2016-03-15 02:49:11.906 075 16310.94 189.64 51075.96 88888.00 2016-03-15 02:49:12.406 075 16310.87 189.60 51076.00 88888.00 2016-03-15 02:49:12.906 075 16310.84 189.64 51075.98 88888.00 2016-03-15 02:49:13.406 075 16310.80 189.69 51075.96 88888.00 2016-03-15 02:49:13.906 075 16310.77 189.63 51076.00 88888.00 2016-03-15 02:49:14.406 075 16310.76 189.64 51076.00 88888.00 2016-03-15 02:49:14.906 075 16310.70 189.68 51076.00 88888.00 2016-03-15 02:49:15.406 075 16310.68 189.77 51076.05 88888.00 2016-03-15 02:49:15.906 075 16310.67 189.76 51076.07 88888.00 2016-03-15 02:49:16.406 075 16310.67 189.76 51076.05 88888.00 2016-03-15 02:49:16.906 075 16310.65 189.77 51076.04 88888.00 2016-03-15 02:49:17.406 075 16310.58 189.79 51076.03 88888.00 2016-03-15 02:49:17.906 075 16310.54 189.81 51076.07 88888.00 2016-03-15 02:49:18.406 075 16310.53 189.81 51076.08 88888.00 2016-03-15 02:49:18.906 075 16310.51 189.77 51076.03 88888.00 2016-03-15 02:49:19.406 075 16310.49 189.79 51076.09 88888.00 2016-03-15 02:49:19.906 075 16310.44 189.79 51076.07 88888.00 2016-03-15 02:49:20.406 075 16310.44 189.76 51076.12 88888.00 2016-03-15 02:49:20.906 075 16310.40 189.78 51076.18 88888.00 2016-03-15 02:49:21.406 075 16310.38 189.85 51076.22 88888.00 2016-03-15 02:49:21.906 075 16310.38 189.80 51076.22 88888.00 2016-03-15 02:49:22.406 075 16310.34 189.85 51076.20 88888.00 2016-03-15 02:49:22.906 075 16310.30 189.91 51076.20 88888.00 2016-03-15 02:49:23.406 075 16310.30 189.89 51076.20 88888.00 2016-03-15 02:49:23.906 075 16310.29 189.88 51076.23 88888.00 2016-03-15 02:49:24.406 075 16310.26 189.92 51076.20 88888.00 2016-03-15 02:49:24.906 075 16310.25 189.96 51076.21 88888.00 2016-03-15 02:49:25.406 075 16310.18 189.95 51076.13 88888.00 2016-03-15 02:49:25.906 075 16310.10 189.92 51076.11 88888.00 2016-03-15 02:49:26.406 075 16310.06 189.89 51076.18 88888.00 2016-03-15 02:49:26.906 075 16310.06 189.94 51076.14 88888.00 2016-03-15 02:49:27.406 075 16310.05 189.91 51076.14 88888.00 2016-03-15 02:49:27.906 075 16310.04 189.96 51076.19 88888.00 2016-03-15 02:49:28.406 075 16310.03 189.96 51076.21 88888.00 2016-03-15 02:49:28.906 075 16309.99 189.96 51076.24 88888.00 2016-03-15 02:49:29.406 075 16309.92 189.98 51076.23 88888.00 2016-03-15 02:49:29.906 075 16309.90 190.03 51076.21 88888.00 2016-03-15 02:49:30.406 075 16309.88 190.02 51076.24 88888.00 2016-03-15 02:49:30.906 075 16309.85 190.05 51076.27 88888.00 2016-03-15 02:49:31.406 075 16309.79 190.07 51076.23 88888.00 2016-03-15 02:49:31.906 075 16309.75 190.09 51076.22 88888.00 2016-03-15 02:49:32.406 075 16309.71 190.08 51076.26 88888.00 2016-03-15 02:49:32.906 075 16309.65 190.13 51076.23 88888.00 2016-03-15 02:49:33.406 075 16309.60 190.12 51076.28 88888.00 2016-03-15 02:49:33.906 075 16309.61 190.08 51076.36 88888.00 2016-03-15 02:49:34.406 075 16309.56 190.14 51076.37 88888.00 2016-03-15 02:49:34.906 075 16309.52 190.14 51076.30 88888.00 2016-03-15 02:49:35.406 075 16309.51 190.12 51076.27 88888.00 2016-03-15 02:49:35.906 075 16309.50 190.11 51076.29 88888.00 2016-03-15 02:49:36.406 075 16309.47 190.14 51076.30 88888.00 2016-03-15 02:49:36.906 075 16309.44 190.13 51076.29 88888.00 2016-03-15 02:49:37.406 075 16309.38 190.15 51076.32 88888.00 2016-03-15 02:49:37.906 075 16309.35 190.18 51076.38 88888.00 2016-03-15 02:49:38.406 075 16309.30 190.17 51076.39 88888.00 2016-03-15 02:49:38.906 075 16309.27 190.20 51076.39 88888.00 2016-03-15 02:49:39.406 075 16309.25 190.20 51076.38 88888.00 2016-03-15 02:49:39.906 075 16309.22 190.17 51076.37 88888.00 2016-03-15 02:49:40.407 075 16309.20 190.14 51076.35 88888.00 2016-03-15 02:49:40.907 075 16309.18 190.20 51076.32 88888.00 2016-03-15 02:49:41.407 075 16309.13 190.22 51076.28 88888.00 2016-03-15 02:49:41.907 075 16309.11 190.22 51076.24 88888.00 2016-03-15 02:49:42.407 075 16309.12 190.17 51076.29 88888.00 2016-03-15 02:49:42.907 075 16309.11 190.14 51076.28 88888.00 2016-03-15 02:49:43.407 075 16309.10 190.17 51076.28 88888.00 2016-03-15 02:49:43.907 075 16309.08 190.21 51076.30 88888.00 2016-03-15 02:49:44.407 075 16309.04 190.24 51076.41 88888.00 2016-03-15 02:49:44.907 075 16309.02 190.25 51076.42 88888.00 2016-03-15 02:49:45.407 075 16308.98 190.24 51076.41 88888.00 2016-03-15 02:49:45.907 075 16308.97 190.26 51076.39 88888.00 2016-03-15 02:49:46.407 075 16308.97 190.25 51076.40 88888.00 2016-03-15 02:49:46.907 075 16308.95 190.21 51076.38 88888.00 2016-03-15 02:49:47.407 075 16308.92 190.21 51076.39 88888.00 2016-03-15 02:49:47.907 075 16308.92 190.20 51076.41 88888.00 2016-03-15 02:49:48.407 075 16308.88 190.22 51076.48 88888.00 2016-03-15 02:49:48.907 075 16308.82 190.18 51076.48 88888.00 2016-03-15 02:49:49.407 075 16308.78 190.18 51076.44 88888.00 2016-03-15 02:49:49.907 075 16308.74 190.20 51076.48 88888.00 2016-03-15 02:49:50.407 075 16308.71 190.22 51076.54 88888.00 2016-03-15 02:49:50.907 075 16308.68 190.25 51076.56 88888.00 2016-03-15 02:49:51.407 075 16308.71 190.33 51076.56 88888.00 2016-03-15 02:49:51.907 075 16308.67 190.40 51076.57 88888.00 2016-03-15 02:49:52.407 075 16308.67 190.39 51076.60 88888.00 2016-03-15 02:49:52.907 075 16308.66 190.38 51076.55 88888.00 2016-03-15 02:49:53.407 075 16308.65 190.35 51076.53 88888.00 2016-03-15 02:49:53.907 075 16308.64 190.37 51076.56 88888.00 2016-03-15 02:49:54.407 075 16308.58 190.35 51076.64 88888.00 2016-03-15 02:49:54.907 075 16308.57 190.39 51076.63 88888.00 2016-03-15 02:49:55.407 075 16308.57 190.37 51076.63 88888.00 2016-03-15 02:49:55.907 075 16308.57 190.42 51076.64 88888.00 2016-03-15 02:49:56.407 075 16308.55 190.42 51076.65 88888.00 2016-03-15 02:49:56.907 075 16308.54 190.47 51076.70 88888.00 2016-03-15 02:49:57.407 075 16308.53 190.52 51076.70 88888.00 2016-03-15 02:49:57.907 075 16308.47 190.52 51076.74 88888.00 2016-03-15 02:49:58.407 075 16308.45 190.53 51076.68 88888.00 2016-03-15 02:49:58.907 075 16308.47 190.55 51076.64 88888.00 2016-03-15 02:49:59.407 075 16308.46 190.57 51076.63 88888.00 2016-03-15 02:49:59.907 075 16308.45 190.59 51076.66 88888.00 2016-03-15 02:50:00.407 075 16308.46 190.59 51076.67 88888.00 2016-03-15 02:50:00.907 075 16308.42 190.65 51076.70 88888.00 2016-03-15 02:50:01.407 075 16308.38 190.72 51076.75 88888.00 2016-03-15 02:50:01.907 075 16308.32 190.78 51076.82 88888.00 2016-03-15 02:50:02.407 075 16308.34 190.75 51076.85 88888.00 2016-03-15 02:50:02.907 075 16308.32 190.73 51076.92 88888.00 2016-03-15 02:50:03.407 075 16308.30 190.68 51076.92 88888.00 2016-03-15 02:50:03.907 075 16308.24 190.75 51076.85 88888.00 2016-03-15 02:50:04.407 075 16308.25 190.77 51076.84 88888.00 2016-03-15 02:50:04.907 075 16308.29 190.82 51076.90 88888.00 2016-03-15 02:50:05.407 075 16308.25 190.84 51076.94 88888.00 2016-03-15 02:50:05.907 075 16308.21 190.83 51076.93 88888.00 2016-03-15 02:50:06.407 075 16308.18 190.85 51076.95 88888.00 2016-03-15 02:50:06.907 075 16308.16 190.90 51076.97 88888.00 2016-03-15 02:50:07.407 075 16308.14 190.94 51076.96 88888.00 2016-03-15 02:50:07.907 075 16308.11 191.00 51076.97 88888.00 2016-03-15 02:50:08.407 075 16308.10 190.99 51077.02 88888.00 2016-03-15 02:50:08.907 075 16308.07 191.00 51077.01 88888.00 2016-03-15 02:50:09.407 075 16308.04 191.01 51077.00 88888.00 2016-03-15 02:50:09.907 075 16308.03 191.01 51076.97 88888.00 2016-03-15 02:50:10.408 075 16308.04 191.08 51076.96 88888.00 2016-03-15 02:50:10.908 075 16308.03 191.10 51077.02 88888.00 2016-03-15 02:50:11.408 075 16308.02 191.14 51077.01 88888.00 2016-03-15 02:50:11.908 075 16308.02 191.17 51077.00 88888.00 2016-03-15 02:50:12.408 075 16307.98 191.16 51077.03 88888.00 2016-03-15 02:50:12.908 075 16307.98 191.13 51076.99 88888.00 2016-03-15 02:50:13.408 075 16307.97 191.14 51077.01 88888.00 2016-03-15 02:50:13.908 075 16307.93 191.16 51077.04 88888.00 2016-03-15 02:50:14.408 075 16307.95 191.13 51077.09 88888.00 2016-03-15 02:50:14.908 075 16307.94 191.11 51077.11 88888.00 2016-03-15 02:50:15.408 075 16307.88 191.17 51077.16 88888.00 2016-03-15 02:50:15.908 075 16307.84 191.18 51077.13 88888.00 2016-03-15 02:50:16.408 075 16307.86 191.25 51077.10 88888.00 2016-03-15 02:50:16.908 075 16307.89 191.27 51077.09 88888.00 2016-03-15 02:50:17.408 075 16307.86 191.31 51077.14 88888.00 2016-03-15 02:50:17.908 075 16307.86 191.30 51077.21 88888.00 2016-03-15 02:50:18.408 075 16307.81 191.26 51077.23 88888.00 2016-03-15 02:50:18.908 075 16307.77 191.24 51077.22 88888.00 2016-03-15 02:50:19.408 075 16307.75 191.31 51077.22 88888.00 2016-03-15 02:50:19.908 075 16307.72 191.36 51077.20 88888.00 2016-03-15 02:50:20.408 075 16307.74 191.35 51077.20 88888.00 2016-03-15 02:50:20.908 075 16307.71 191.36 51077.19 88888.00 2016-03-15 02:50:21.408 075 16307.68 191.30 51077.19 88888.00 2016-03-15 02:50:21.908 075 16307.68 191.30 51077.22 88888.00 2016-03-15 02:50:22.408 075 16307.65 191.35 51077.25 88888.00 2016-03-15 02:50:22.908 075 16307.60 191.35 51077.27 88888.00 2016-03-15 02:50:23.408 075 16307.59 191.35 51077.23 88888.00 2016-03-15 02:50:23.908 075 16307.53 191.33 51077.23 88888.00 2016-03-15 02:50:24.408 075 16307.52 191.34 51077.25 88888.00 2016-03-15 02:50:24.908 075 16307.53 191.33 51077.33 88888.00 2016-03-15 02:50:25.408 075 16307.47 191.31 51077.38 88888.00 2016-03-15 02:50:25.908 075 16307.47 191.33 51077.40 88888.00 2016-03-15 02:50:26.408 075 16307.50 191.34 51077.49 88888.00 2016-03-15 02:50:26.908 075 16307.51 191.38 51077.49 88888.00 2016-03-15 02:50:27.408 075 16307.47 191.40 51077.51 88888.00 2016-03-15 02:50:27.908 075 16307.43 191.45 51077.50 88888.00 2016-03-15 02:50:28.408 075 16307.39 191.37 51077.47 88888.00 2016-03-15 02:50:28.908 075 16307.34 191.38 51077.45 88888.00 2016-03-15 02:50:29.408 075 16307.28 191.39 51077.45 88888.00 2016-03-15 02:50:29.908 075 16307.25 191.35 51077.48 88888.00 2016-03-15 02:50:30.408 075 16307.24 191.37 51077.51 88888.00 2016-03-15 02:50:30.908 075 16307.25 191.50 51077.50 88888.00 2016-03-15 02:50:31.408 075 16307.21 191.54 51077.57 88888.00 2016-03-15 02:50:31.908 075 16307.16 191.50 51077.54 88888.00 2016-03-15 02:50:32.408 075 16307.14 191.52 51077.52 88888.00 2016-03-15 02:50:32.908 075 16307.10 191.50 51077.50 88888.00 2016-03-15 02:50:33.408 075 16307.07 191.47 51077.50 88888.00 2016-03-15 02:50:33.908 075 16307.05 191.55 51077.50 88888.00 2016-03-15 02:50:34.408 075 16307.03 191.54 51077.55 88888.00 2016-03-15 02:50:34.908 075 16306.97 191.57 51077.58 88888.00 2016-03-15 02:50:35.408 075 16306.95 191.56 51077.59 88888.00 2016-03-15 02:50:35.908 075 16306.95 191.54 51077.63 88888.00 2016-03-15 02:50:36.408 075 16306.93 191.53 51077.68 88888.00 2016-03-15 02:50:36.908 075 16306.91 191.54 51077.67 88888.00 2016-03-15 02:50:37.408 075 16306.90 191.52 51077.67 88888.00 2016-03-15 02:50:37.908 075 16306.89 191.56 51077.67 88888.00 2016-03-15 02:50:38.408 075 16306.88 191.57 51077.74 88888.00 2016-03-15 02:50:38.908 075 16306.88 191.62 51077.82 88888.00 2016-03-15 02:50:39.408 075 16306.83 191.61 51077.80 88888.00 2016-03-15 02:50:39.908 075 16306.80 191.61 51077.83 88888.00 2016-03-15 02:50:40.408 075 16306.75 191.63 51077.88 88888.00 2016-03-15 02:50:40.908 075 16306.74 191.68 51077.96 88888.00 2016-03-15 02:50:41.408 075 16306.74 191.66 51077.98 88888.00 2016-03-15 02:50:41.908 075 16306.74 191.66 51077.96 88888.00 2016-03-15 02:50:42.408 075 16306.74 191.65 51078.01 88888.00 2016-03-15 02:50:42.908 075 16306.74 191.64 51078.00 88888.00 2016-03-15 02:50:43.408 075 16306.72 191.68 51078.00 88888.00 2016-03-15 02:50:43.908 075 16306.65 191.68 51078.00 88888.00 2016-03-15 02:50:44.408 075 16306.63 191.73 51077.94 88888.00 2016-03-15 02:50:44.908 075 16306.61 191.70 51077.97 88888.00 2016-03-15 02:50:45.409 075 16306.65 191.77 51078.01 88888.00 2016-03-15 02:50:45.909 075 16306.64 191.87 51078.05 88888.00 2016-03-15 02:50:46.409 075 16306.61 191.86 51078.06 88888.00 2016-03-15 02:50:46.909 075 16306.56 191.83 51078.07 88888.00 2016-03-15 02:50:47.409 075 16306.55 191.82 51078.05 88888.00 2016-03-15 02:50:47.909 075 16306.51 191.82 51078.13 88888.00 2016-03-15 02:50:48.409 075 16306.49 191.87 51078.23 88888.00 2016-03-15 02:50:48.909 075 16306.47 191.91 51078.21 88888.00 2016-03-15 02:50:49.409 075 16306.44 191.87 51078.19 88888.00 2016-03-15 02:50:49.909 075 16306.38 191.86 51078.17 88888.00 2016-03-15 02:50:50.409 075 16306.30 191.89 51078.16 88888.00 2016-03-15 02:50:50.909 075 16306.27 191.94 51078.15 88888.00 2016-03-15 02:50:51.409 075 16306.27 191.97 51078.20 88888.00 2016-03-15 02:50:51.909 075 16306.25 192.00 51078.17 88888.00 2016-03-15 02:50:52.409 075 16306.19 191.97 51078.26 88888.00 2016-03-15 02:50:52.909 075 16306.19 192.03 51078.28 88888.00 2016-03-15 02:50:53.409 075 16306.24 192.09 51078.28 88888.00 2016-03-15 02:50:53.909 075 16306.20 192.11 51078.28 88888.00 2016-03-15 02:50:54.409 075 16306.15 192.03 51078.38 88888.00 2016-03-15 02:50:54.909 075 16306.04 192.04 51078.38 88888.00 2016-03-15 02:50:55.409 075 16306.07 192.07 51078.40 88888.00 2016-03-15 02:50:55.909 075 16306.04 192.14 51078.40 88888.00 2016-03-15 02:50:56.409 075 16305.96 192.16 51078.38 88888.00 2016-03-15 02:50:56.909 075 16305.92 192.15 51078.38 88888.00 2016-03-15 02:50:57.409 075 16305.85 192.15 51078.50 88888.00 2016-03-15 02:50:57.909 075 16305.84 192.16 51078.55 88888.00 2016-03-15 02:50:58.409 075 16305.83 192.20 51078.55 88888.00 2016-03-15 02:50:58.909 075 16305.82 192.22 51078.53 88888.00 2016-03-15 02:50:59.409 075 16305.81 192.26 51078.51 88888.00 2016-03-15 02:50:59.909 075 16305.77 192.30 51078.56 88888.00 2016-03-15 02:51:00.409 075 16305.71 192.30 51078.59 88888.00 2016-03-15 02:51:00.909 075 16305.73 192.34 51078.59 88888.00 2016-03-15 02:51:01.409 075 16305.67 192.37 51078.61 88888.00 2016-03-15 02:51:01.909 075 16305.64 192.42 51078.64 88888.00 2016-03-15 02:51:02.409 075 16305.62 192.46 51078.68 88888.00 2016-03-15 02:51:02.909 075 16305.63 192.46 51078.72 88888.00 2016-03-15 02:51:03.409 075 16305.62 192.52 51078.74 88888.00 2016-03-15 02:51:03.909 075 16305.60 192.59 51078.75 88888.00 2016-03-15 02:51:04.409 075 16305.58 192.59 51078.74 88888.00 2016-03-15 02:51:04.909 075 16305.56 192.62 51078.71 88888.00 2016-03-15 02:51:05.409 075 16305.54 192.64 51078.75 88888.00 2016-03-15 02:51:05.909 075 16305.48 192.65 51078.81 88888.00 2016-03-15 02:51:06.409 075 16305.41 192.66 51078.87 88888.00 2016-03-15 02:51:06.909 075 16305.37 192.69 51078.90 88888.00 2016-03-15 02:51:07.409 075 16305.38 192.75 51078.93 88888.00 2016-03-15 02:51:07.909 075 16305.40 192.69 51078.93 88888.00 2016-03-15 02:51:08.409 075 16305.39 192.76 51078.94 88888.00 2016-03-15 02:51:08.909 075 16305.31 192.77 51078.98 88888.00 2016-03-15 02:51:09.409 075 16305.31 192.81 51078.99 88888.00 2016-03-15 02:51:09.909 075 16305.25 192.85 51079.06 88888.00 2016-03-15 02:51:10.409 075 16305.21 192.90 51079.03 88888.00 2016-03-15 02:51:10.909 075 16305.20 192.95 51078.99 88888.00 2016-03-15 02:51:11.409 075 16305.14 192.96 51079.05 88888.00 2016-03-15 02:51:11.909 075 16305.11 193.00 51079.07 88888.00 2016-03-15 02:51:12.409 075 16305.05 193.03 51079.06 88888.00 2016-03-15 02:51:12.909 075 16305.07 193.07 51079.11 88888.00 2016-03-15 02:51:13.409 075 16305.05 193.16 51079.12 88888.00 2016-03-15 02:51:13.909 075 16305.03 193.19 51079.13 88888.00 2016-03-15 02:51:14.409 075 16305.03 193.21 51079.17 88888.00 2016-03-15 02:51:14.909 075 16304.99 193.20 51079.20 88888.00 2016-03-15 02:51:15.410 075 16304.97 193.21 51079.18 88888.00 2016-03-15 02:51:15.910 075 16304.95 193.21 51079.21 88888.00 2016-03-15 02:51:16.410 075 16304.94 193.29 51079.27 88888.00 2016-03-15 02:51:16.910 075 16304.86 193.30 51079.30 88888.00 2016-03-15 02:51:17.410 075 16304.84 193.34 51079.35 88888.00 2016-03-15 02:51:17.910 075 16304.83 193.36 51079.36 88888.00 2016-03-15 02:51:18.410 075 16304.77 193.44 51079.39 88888.00 2016-03-15 02:51:18.910 075 16304.76 193.45 51079.40 88888.00 2016-03-15 02:51:19.410 075 16304.74 193.44 51079.44 88888.00 2016-03-15 02:51:19.910 075 16304.76 193.47 51079.47 88888.00 2016-03-15 02:51:20.410 075 16304.78 193.51 51079.47 88888.00 2016-03-15 02:51:20.910 075 16304.72 193.53 51079.47 88888.00 2016-03-15 02:51:21.410 075 16304.70 193.56 51079.51 88888.00 2016-03-15 02:51:21.910 075 16304.71 193.57 51079.51 88888.00 2016-03-15 02:51:22.410 075 16304.70 193.62 51079.51 88888.00 2016-03-15 02:51:22.910 075 16304.71 193.62 51079.57 88888.00 2016-03-15 02:51:23.410 075 16304.67 193.64 51079.58 88888.00 2016-03-15 02:51:23.910 075 16304.67 193.65 51079.56 88888.00 2016-03-15 02:51:24.410 075 16304.63 193.69 51079.63 88888.00 2016-03-15 02:51:24.910 075 16304.60 193.81 51079.69 88888.00 2016-03-15 02:51:25.410 075 16304.60 193.90 51079.71 88888.00 2016-03-15 02:51:25.910 075 16304.55 193.94 51079.75 88888.00 2016-03-15 02:51:26.410 075 16304.54 193.94 51079.73 88888.00 2016-03-15 02:51:26.910 075 16304.51 193.92 51079.71 88888.00 2016-03-15 02:51:27.410 075 16304.46 193.94 51079.70 88888.00 2016-03-15 02:51:27.910 075 16304.45 194.03 51079.72 88888.00 2016-03-15 02:51:28.410 075 16304.46 194.06 51079.77 88888.00 2016-03-15 02:51:28.910 075 16304.41 194.06 51079.77 88888.00 2016-03-15 02:51:29.410 075 16304.37 194.13 51079.79 88888.00 2016-03-15 02:51:29.910 075 16304.35 194.15 51079.81 88888.00 2016-03-15 02:51:30.410 075 16304.31 194.18 51079.84 88888.00 2016-03-15 02:51:30.910 075 16304.23 194.16 51079.88 88888.00 2016-03-15 02:51:31.410 075 16304.18 194.15 51079.84 88888.00 2016-03-15 02:51:31.910 075 16304.14 194.27 51079.86 88888.00 2016-03-15 02:51:32.410 075 16304.13 194.33 51079.87 88888.00 2016-03-15 02:51:32.910 075 16304.09 194.34 51079.86 88888.00 2016-03-15 02:51:33.410 075 16304.10 194.38 51079.91 88888.00 2016-03-15 02:51:33.910 075 16304.13 194.40 51079.89 88888.00 2016-03-15 02:51:34.410 075 16304.11 194.43 51079.90 88888.00 2016-03-15 02:51:34.910 075 16304.05 194.41 51079.91 88888.00 2016-03-15 02:51:35.410 075 16304.04 194.41 51079.97 88888.00 2016-03-15 02:51:35.910 075 16304.07 194.50 51080.02 88888.00 2016-03-15 02:51:36.410 075 16304.06 194.53 51080.02 88888.00 2016-03-15 02:51:36.910 075 16304.02 194.50 51080.02 88888.00 2016-03-15 02:51:37.410 075 16304.00 194.53 51080.06 88888.00 2016-03-15 02:51:37.910 075 16303.99 194.56 51080.07 88888.00 2016-03-15 02:51:38.410 075 16303.99 194.57 51080.08 88888.00 2016-03-15 02:51:38.910 075 16303.96 194.64 51080.08 88888.00 2016-03-15 02:51:39.410 075 16303.95 194.66 51080.08 88888.00 2016-03-15 02:51:39.910 075 16303.97 194.70 51080.16 88888.00 2016-03-15 02:51:40.410 075 16304.00 194.73 51080.17 88888.00 2016-03-15 02:51:40.910 075 16304.00 194.72 51080.15 88888.00 2016-03-15 02:51:41.410 075 16303.96 194.73 51080.17 88888.00 2016-03-15 02:51:41.910 075 16303.96 194.77 51080.17 88888.00 2016-03-15 02:51:42.410 075 16303.97 194.83 51080.25 88888.00 2016-03-15 02:51:42.910 075 16303.93 194.88 51080.31 88888.00 2016-03-15 02:51:43.410 075 16303.93 194.88 51080.30 88888.00 2016-03-15 02:51:43.910 075 16303.95 194.88 51080.27 88888.00 2016-03-15 02:51:44.410 075 16303.91 194.91 51080.25 88888.00 2016-03-15 02:51:44.910 075 16303.88 194.90 51080.25 88888.00 2016-03-15 02:51:45.411 075 16303.83 194.96 51080.26 88888.00 2016-03-15 02:51:45.911 075 16303.79 194.94 51080.31 88888.00 2016-03-15 02:51:46.411 075 16303.75 194.94 51080.27 88888.00 2016-03-15 02:51:46.911 075 16303.70 194.97 51080.26 88888.00 2016-03-15 02:51:47.411 075 16303.66 194.94 51080.32 88888.00 2016-03-15 02:51:47.911 075 16303.65 194.96 51080.34 88888.00 2016-03-15 02:51:48.411 075 16303.65 195.01 51080.35 88888.00 2016-03-15 02:51:48.911 075 16303.64 195.07 51080.36 88888.00 2016-03-15 02:51:49.411 075 16303.61 195.07 51080.36 88888.00 2016-03-15 02:51:49.911 075 16303.56 195.05 51080.33 88888.00 2016-03-15 02:51:50.411 075 16303.55 195.11 51080.36 88888.00 2016-03-15 02:51:50.911 075 16303.52 195.18 51080.35 88888.00 2016-03-15 02:51:51.411 075 16303.47 195.14 51080.37 88888.00 2016-03-15 02:51:51.911 075 16303.46 195.13 51080.36 88888.00 2016-03-15 02:51:52.411 075 16303.44 195.16 51080.32 88888.00 2016-03-15 02:51:52.911 075 16303.37 195.18 51080.33 88888.00 2016-03-15 02:51:53.411 075 16303.29 195.20 51080.40 88888.00 2016-03-15 02:51:53.911 075 16303.29 195.19 51080.37 88888.00 2016-03-15 02:51:54.411 075 16303.33 195.18 51080.39 88888.00 2016-03-15 02:51:54.911 075 16303.30 195.21 51080.46 88888.00 2016-03-15 02:51:55.411 075 16303.23 195.22 51080.48 88888.00 2016-03-15 02:51:55.911 075 16303.21 195.27 51080.46 88888.00 2016-03-15 02:51:56.411 075 16303.16 195.29 51080.48 88888.00 2016-03-15 02:51:56.911 075 16303.12 195.25 51080.50 88888.00 2016-03-15 02:51:57.411 075 16303.09 195.26 51080.57 88888.00 2016-03-15 02:51:57.911 075 16303.07 195.28 51080.57 88888.00 2016-03-15 02:51:58.411 075 16303.07 195.25 51080.53 88888.00 2016-03-15 02:51:58.911 075 16303.03 195.28 51080.54 88888.00 2016-03-15 02:51:59.411 075 16302.98 195.34 51080.52 88888.00 2016-03-15 02:51:59.911 075 16302.98 195.38 51080.55 88888.00 2016-03-15 02:52:00.411 075 16302.98 195.40 51080.53 88888.00 2016-03-15 02:52:00.911 075 16302.94 195.43 51080.60 88888.00 2016-03-15 02:52:01.411 075 16302.91 195.43 51080.61 88888.00 2016-03-15 02:52:01.911 075 16302.84 195.42 51080.60 88888.00 2016-03-15 02:52:02.411 075 16302.83 195.42 51080.63 88888.00 2016-03-15 02:52:02.911 075 16302.80 195.45 51080.68 88888.00 2016-03-15 02:52:03.411 075 16302.73 195.45 51080.67 88888.00 2016-03-15 02:52:03.911 075 16302.73 195.51 51080.63 88888.00 2016-03-15 02:52:04.411 075 16302.72 195.53 51080.61 88888.00 2016-03-15 02:52:04.911 075 16302.68 195.49 51080.61 88888.00 2016-03-15 02:52:05.411 075 16302.68 195.56 51080.61 88888.00 2016-03-15 02:52:05.911 075 16302.65 195.59 51080.66 88888.00 2016-03-15 02:52:06.411 075 16302.59 195.60 51080.69 88888.00 2016-03-15 02:52:06.911 075 16302.55 195.62 51080.67 88888.00 2016-03-15 02:52:07.411 075 16302.57 195.66 51080.72 88888.00 2016-03-15 02:52:07.911 075 16302.58 195.72 51080.72 88888.00 2016-03-15 02:52:08.411 075 16302.56 195.71 51080.72 88888.00 2016-03-15 02:52:08.911 075 16302.56 195.73 51080.72 88888.00 2016-03-15 02:52:09.411 075 16302.54 195.78 51080.64 88888.00 2016-03-15 02:52:09.911 075 16302.52 195.74 51080.68 88888.00 2016-03-15 02:52:10.411 075 16302.52 195.78 51080.73 88888.00 2016-03-15 02:52:10.911 075 16302.47 195.75 51080.78 88888.00 2016-03-15 02:52:11.411 075 16302.45 195.74 51080.82 88888.00 2016-03-15 02:52:11.911 075 16302.40 195.81 51080.85 88888.00 2016-03-15 02:52:12.411 075 16302.40 195.82 51080.81 88888.00 2016-03-15 02:52:12.911 075 16302.38 195.75 51080.74 88888.00 2016-03-15 02:52:13.411 075 16302.38 195.80 51080.74 88888.00 2016-03-15 02:52:13.911 075 16302.34 195.81 51080.79 88888.00 2016-03-15 02:52:14.411 075 16302.31 195.81 51080.85 88888.00 2016-03-15 02:52:14.911 075 16302.30 195.81 51080.87 88888.00 2016-03-15 02:52:15.412 075 16302.34 195.84 51080.81 88888.00 2016-03-15 02:52:15.912 075 16302.33 195.87 51080.85 88888.00 2016-03-15 02:52:16.412 075 16302.34 195.89 51080.88 88888.00 2016-03-15 02:52:16.912 075 16302.34 195.92 51080.88 88888.00 2016-03-15 02:52:17.412 075 16302.28 195.90 51080.88 88888.00 2016-03-15 02:52:17.912 075 16302.24 195.87 51080.87 88888.00 2016-03-15 02:52:18.412 075 16302.24 195.87 51080.91 88888.00 2016-03-15 02:52:18.912 075 16302.24 195.91 51080.96 88888.00 2016-03-15 02:52:19.412 075 16302.25 195.95 51080.94 88888.00 2016-03-15 02:52:19.912 075 16302.24 195.99 51080.96 88888.00 2016-03-15 02:52:20.412 075 16302.20 195.99 51080.94 88888.00 2016-03-15 02:52:20.912 075 16302.21 196.04 51080.90 88888.00 2016-03-15 02:52:21.412 075 16302.19 196.03 51080.89 88888.00 2016-03-15 02:52:21.912 075 16302.21 196.03 51080.89 88888.00 2016-03-15 02:52:22.412 075 16302.17 196.04 51080.89 88888.00 2016-03-15 02:52:22.912 075 16302.15 196.06 51080.89 88888.00 2016-03-15 02:52:23.412 075 16302.11 196.14 51080.90 88888.00 2016-03-15 02:52:23.912 075 16302.05 196.17 51080.89 88888.00 2016-03-15 02:52:24.412 075 16302.08 196.20 51080.95 88888.00 2016-03-15 02:52:24.912 075 16302.08 196.21 51080.99 88888.00 2016-03-15 02:52:25.412 075 16302.06 196.15 51080.96 88888.00 2016-03-15 02:52:25.912 075 16302.01 196.12 51080.97 88888.00 2016-03-15 02:52:26.412 075 16302.03 196.14 51080.98 88888.00 2016-03-15 02:52:26.912 075 16301.99 196.21 51081.00 88888.00 2016-03-15 02:52:27.412 075 16302.03 196.17 51080.98 88888.00 2016-03-15 02:52:27.912 075 16302.05 196.20 51080.98 88888.00 2016-03-15 02:52:28.412 075 16302.02 196.20 51081.05 88888.00 2016-03-15 02:52:28.912 075 16301.97 196.20 51081.01 88888.00 2016-03-15 02:52:29.412 075 16301.93 196.23 51080.98 88888.00 2016-03-15 02:52:29.912 075 16301.94 196.23 51080.98 88888.00 2016-03-15 02:52:30.412 075 16301.94 196.27 51080.98 88888.00 2016-03-15 02:52:30.912 075 16301.95 196.30 51080.97 88888.00 2016-03-15 02:52:31.412 075 16301.93 196.25 51081.01 88888.00 2016-03-15 02:52:31.912 075 16301.92 196.24 51081.06 88888.00 2016-03-15 02:52:32.412 075 16301.93 196.27 51081.07 88888.00 2016-03-15 02:52:32.912 075 16301.93 196.29 51081.08 88888.00 2016-03-15 02:52:33.412 075 16301.89 196.29 51081.12 88888.00 2016-03-15 02:52:33.912 075 16301.87 196.26 51081.10 88888.00 2016-03-15 02:52:34.412 075 16301.86 196.29 51081.12 88888.00 2016-03-15 02:52:34.912 075 16301.86 196.36 51081.14 88888.00 2016-03-15 02:52:35.412 075 16301.81 196.35 51081.10 88888.00 2016-03-15 02:52:35.912 075 16301.81 196.35 51081.10 88888.00 2016-03-15 02:52:36.412 075 16301.85 196.33 51081.17 88888.00 2016-03-15 02:52:36.912 075 16301.79 196.29 51081.18 88888.00 2016-03-15 02:52:37.412 075 16301.77 196.22 51081.16 88888.00 2016-03-15 02:52:37.912 075 16301.73 196.27 51081.16 88888.00 2016-03-15 02:52:38.412 075 16301.73 196.26 51081.20 88888.00 2016-03-15 02:52:38.912 075 16301.69 196.29 51081.19 88888.00 2016-03-15 02:52:39.412 075 16301.71 196.29 51081.14 88888.00 2016-03-15 02:52:39.912 075 16301.67 196.31 51081.15 88888.00 2016-03-15 02:52:40.412 075 16301.64 196.31 51081.15 88888.00 2016-03-15 02:52:40.912 075 16301.64 196.32 51081.15 88888.00 2016-03-15 02:52:41.412 075 16301.63 196.34 51081.09 88888.00 2016-03-15 02:52:41.912 075 16301.62 196.34 51081.10 88888.00 2016-03-15 02:52:42.412 075 16301.59 196.32 51081.12 88888.00 2016-03-15 02:52:42.912 075 16301.57 196.29 51081.13 88888.00 2016-03-15 02:52:43.412 075 16301.57 196.26 51081.16 88888.00 2016-03-15 02:52:43.912 075 16301.52 196.26 51081.16 88888.00 2016-03-15 02:52:44.412 075 16301.49 196.24 51081.20 88888.00 2016-03-15 02:52:44.912 075 16301.43 196.27 51081.23 88888.00 2016-03-15 02:52:45.413 075 16301.45 196.27 51081.22 88888.00 2016-03-15 02:52:45.913 075 16301.45 196.27 51081.23 88888.00 2016-03-15 02:52:46.413 075 16301.42 196.24 51081.19 88888.00 2016-03-15 02:52:46.913 075 16301.38 196.23 51081.14 88888.00 2016-03-15 02:52:47.413 075 16301.42 196.21 51081.15 88888.00 2016-03-15 02:52:47.913 075 16301.45 196.26 51081.12 88888.00 2016-03-15 02:52:48.413 075 16301.44 196.24 51081.15 88888.00 2016-03-15 02:52:48.913 075 16301.37 196.20 51081.22 88888.00 2016-03-15 02:52:49.413 075 16301.29 196.20 51081.19 88888.00 2016-03-15 02:52:49.913 075 16301.25 196.23 51081.17 88888.00 2016-03-15 02:52:50.413 075 16301.23 196.25 51081.16 88888.00 2016-03-15 02:52:50.913 075 16301.19 196.22 51081.15 88888.00 2016-03-15 02:52:51.413 075 16301.17 196.27 51081.16 88888.00 2016-03-15 02:52:51.913 075 16301.15 196.24 51081.18 88888.00 2016-03-15 02:52:52.413 075 16301.08 196.23 51081.17 88888.00 2016-03-15 02:52:52.913 075 16301.04 196.21 51081.16 88888.00 2016-03-15 02:52:53.413 075 16301.04 196.23 51081.17 88888.00 2016-03-15 02:52:53.913 075 16301.06 196.26 51081.19 88888.00 2016-03-15 02:52:54.413 075 16301.02 196.24 51081.18 88888.00 2016-03-15 02:52:54.913 075 16300.99 196.27 51081.19 88888.00 2016-03-15 02:52:55.413 075 16300.95 196.34 51081.17 88888.00 2016-03-15 02:52:55.913 075 16300.90 196.39 51081.15 88888.00 2016-03-15 02:52:56.413 075 16300.92 196.38 51081.20 88888.00 2016-03-15 02:52:56.913 075 16300.91 196.36 51081.19 88888.00 2016-03-15 02:52:57.413 075 16300.84 196.39 51081.22 88888.00 2016-03-15 02:52:57.913 075 16300.82 196.36 51081.22 88888.00 2016-03-15 02:52:58.413 075 16300.81 196.38 51081.22 88888.00 2016-03-15 02:52:58.913 075 16300.79 196.47 51081.16 88888.00 2016-03-15 02:52:59.413 075 16300.78 196.47 51081.16 88888.00 2016-03-15 02:52:59.913 075 16300.72 196.46 51081.24 88888.00 2016-03-15 02:53:00.413 075 16300.71 196.42 51081.26 88888.00 2016-03-15 02:53:00.913 075 16300.65 196.39 51081.28 88888.00 2016-03-15 02:53:01.413 075 16300.63 196.40 51081.32 88888.00 2016-03-15 02:53:01.913 075 16300.61 196.44 51081.26 88888.00 2016-03-15 02:53:02.413 075 16300.61 196.44 51081.26 88888.00 2016-03-15 02:53:02.913 075 16300.57 196.43 51081.27 88888.00 2016-03-15 02:53:03.413 075 16300.53 196.44 51081.26 88888.00 2016-03-15 02:53:03.913 075 16300.47 196.44 51081.28 88888.00 2016-03-15 02:53:04.413 075 16300.46 196.43 51081.33 88888.00 2016-03-15 02:53:04.913 075 16300.47 196.47 51081.29 88888.00 2016-03-15 02:53:05.413 075 16300.44 196.50 51081.26 88888.00 2016-03-15 02:53:05.913 075 16300.43 196.48 51081.22 88888.00 2016-03-15 02:53:06.413 075 16300.41 196.48 51081.14 88888.00 2016-03-15 02:53:06.913 075 16300.41 196.49 51081.12 88888.00 2016-03-15 02:53:07.413 075 16300.37 196.55 51081.15 88888.00 2016-03-15 02:53:07.913 075 16300.35 196.53 51081.16 88888.00 2016-03-15 02:53:08.413 075 16300.34 196.52 51081.20 88888.00 2016-03-15 02:53:08.913 075 16300.27 196.50 51081.19 88888.00 2016-03-15 02:53:09.413 075 16300.25 196.46 51081.20 88888.00 2016-03-15 02:53:09.913 075 16300.20 196.47 51081.24 88888.00 2016-03-15 02:53:10.413 075 16300.19 196.47 51081.25 88888.00 2016-03-15 02:53:10.913 075 16300.18 196.51 51081.29 88888.00 2016-03-15 02:53:11.413 075 16300.16 196.53 51081.31 88888.00 2016-03-15 02:53:11.913 075 16300.21 196.56 51081.28 88888.00 2016-03-15 02:53:12.413 075 16300.14 196.58 51081.27 88888.00 2016-03-15 02:53:12.913 075 16300.10 196.55 51081.29 88888.00 2016-03-15 02:53:13.413 075 16300.03 196.55 51081.33 88888.00 2016-03-15 02:53:13.913 075 16300.02 196.52 51081.29 88888.00 2016-03-15 02:53:14.413 075 16299.97 196.50 51081.24 88888.00 2016-03-15 02:53:14.913 075 16299.91 196.56 51081.26 88888.00 2016-03-15 02:53:15.404 075 16299.86 196.56 51081.27 88888.00 2016-03-15 02:53:15.904 075 16299.87 196.53 51081.24 88888.00 2016-03-15 02:53:16.404 075 16299.90 196.53 51081.24 88888.00 2016-03-15 02:53:16.904 075 16299.84 196.52 51081.27 88888.00 2016-03-15 02:53:17.404 075 16299.75 196.57 51081.31 88888.00 2016-03-15 02:53:17.904 075 16299.75 196.51 51081.29 88888.00 2016-03-15 02:53:18.404 075 16299.74 196.44 51081.26 88888.00 2016-03-15 02:53:18.904 075 16299.72 196.48 51081.20 88888.00 2016-03-15 02:53:19.404 075 16299.70 196.51 51081.25 88888.00 2016-03-15 02:53:19.904 075 16299.69 196.49 51081.27 88888.00 2016-03-15 02:53:20.404 075 16299.61 196.49 51081.25 88888.00 2016-03-15 02:53:20.904 075 16299.59 196.43 51081.26 88888.00 2016-03-15 02:53:21.404 075 16299.55 196.43 51081.29 88888.00 2016-03-15 02:53:21.904 075 16299.47 196.41 51081.32 88888.00 2016-03-15 02:53:22.404 075 16299.42 196.39 51081.33 88888.00 2016-03-15 02:53:22.904 075 16299.43 196.47 51081.34 88888.00 2016-03-15 02:53:23.404 075 16299.41 196.48 51081.31 88888.00 2016-03-15 02:53:23.904 075 16299.41 196.41 51081.22 88888.00 2016-03-15 02:53:24.404 075 16299.35 196.38 51081.19 88888.00 2016-03-15 02:53:24.904 075 16299.31 196.39 51081.28 88888.00 2016-03-15 02:53:25.404 075 16299.25 196.34 51081.33 88888.00 2016-03-15 02:53:25.904 075 16299.21 196.36 51081.33 88888.00 2016-03-15 02:53:26.404 075 16299.16 196.35 51081.34 88888.00 2016-03-15 02:53:26.904 075 16299.11 196.41 51081.33 88888.00 2016-03-15 02:53:27.404 075 16299.14 196.38 51081.28 88888.00 2016-03-15 02:53:27.904 075 16299.07 196.36 51081.33 88888.00 2016-03-15 02:53:28.404 075 16299.02 196.44 51081.35 88888.00 2016-03-15 02:53:28.904 075 16298.97 196.47 51081.29 88888.00 2016-03-15 02:53:29.404 075 16298.93 196.51 51081.23 88888.00 2016-03-15 02:53:29.904 075 16298.89 196.43 51081.24 88888.00 2016-03-15 02:53:30.404 075 16298.82 196.50 51081.25 88888.00 2016-03-15 02:53:30.904 075 16298.78 196.48 51081.23 88888.00 2016-03-15 02:53:31.404 075 16298.72 196.48 51081.24 88888.00 2016-03-15 02:53:31.904 075 16298.64 196.53 51081.20 88888.00 2016-03-15 02:53:32.404 075 16298.61 196.59 51081.23 88888.00 2016-03-15 02:53:32.904 075 16298.59 196.55 51081.26 88888.00 2016-03-15 02:53:33.404 075 16298.53 196.50 51081.22 88888.00 2016-03-15 02:53:33.904 075 16298.50 196.58 51081.22 88888.00 2016-03-15 02:53:34.404 075 16298.49 196.55 51081.16 88888.00 2016-03-15 02:53:34.904 075 16298.46 196.52 51081.14 88888.00 2016-03-15 02:53:35.404 075 16298.38 196.47 51081.18 88888.00 2016-03-15 02:53:35.904 075 16298.34 196.50 51081.19 88888.00 2016-03-15 02:53:36.404 075 16298.32 196.49 51081.12 88888.00 2016-03-15 02:53:36.904 075 16298.28 196.52 51081.06 88888.00 2016-03-15 02:53:37.404 075 16298.26 196.52 51081.03 88888.00 2016-03-15 02:53:37.904 075 16298.20 196.46 51081.01 88888.00 2016-03-15 02:53:38.404 075 16298.12 196.46 51081.04 88888.00 2016-03-15 02:53:38.904 075 16298.07 196.44 51081.07 88888.00 2016-03-15 02:53:39.404 075 16298.07 196.43 51081.05 88888.00 2016-03-15 02:53:39.904 075 16298.02 196.42 51081.06 88888.00 2016-03-15 02:53:40.404 075 16297.99 196.42 51081.05 88888.00 2016-03-15 02:53:40.904 075 16297.92 196.42 51081.00 88888.00 2016-03-15 02:53:41.404 075 16297.89 196.43 51080.98 88888.00 2016-03-15 02:53:41.904 075 16297.91 196.40 51080.97 88888.00 2016-03-15 02:53:42.404 075 16297.84 196.33 51080.96 88888.00 2016-03-15 02:53:42.904 075 16297.80 196.32 51080.92 88888.00 2016-03-15 02:53:43.404 075 16297.74 196.31 51080.96 88888.00 2016-03-15 02:53:43.904 075 16297.71 196.26 51080.99 88888.00 2016-03-15 02:53:44.404 075 16297.66 196.26 51080.97 88888.00 2016-03-15 02:53:44.904 075 16297.63 196.29 51080.95 88888.00 2016-03-15 02:53:45.404 075 16297.56 196.31 51080.95 88888.00 2016-03-15 02:53:45.904 075 16297.50 196.32 51080.92 88888.00 2016-03-15 02:53:46.404 075 16297.48 196.33 51080.90 88888.00 2016-03-15 02:53:46.904 075 16297.45 196.26 51080.88 88888.00 2016-03-15 02:53:47.404 075 16297.39 196.29 51080.80 88888.00 2016-03-15 02:53:47.904 075 16297.36 196.23 51080.79 88888.00 2016-03-15 02:53:48.404 075 16297.30 196.22 51080.76 88888.00 2016-03-15 02:53:48.904 075 16297.20 196.13 51080.78 88888.00 2016-03-15 02:53:49.404 075 16297.15 196.16 51080.81 88888.00 2016-03-15 02:53:49.904 075 16297.09 196.17 51080.80 88888.00 2016-03-15 02:53:50.405 075 16297.05 196.14 51080.78 88888.00 2016-03-15 02:53:50.905 075 16297.01 196.10 51080.78 88888.00 2016-03-15 02:53:51.405 075 16296.95 196.10 51080.79 88888.00 2016-03-15 02:53:51.905 075 16296.87 196.12 51080.79 88888.00 2016-03-15 02:53:52.405 075 16296.82 196.08 51080.79 88888.00 2016-03-15 02:53:52.905 075 16296.78 196.03 51080.77 88888.00 2016-03-15 02:53:53.405 075 16296.65 195.96 51080.68 88888.00 2016-03-15 02:53:53.905 075 16296.57 195.97 51080.67 88888.00 2016-03-15 02:53:54.405 075 16296.55 196.00 51080.64 88888.00 2016-03-15 02:53:54.905 075 16296.52 195.98 51080.55 88888.00 2016-03-15 02:53:55.405 075 16296.51 195.99 51080.51 88888.00 2016-03-15 02:53:55.905 075 16296.46 195.99 51080.51 88888.00 2016-03-15 02:53:56.405 075 16296.41 195.92 51080.48 88888.00 2016-03-15 02:53:56.905 075 16296.39 195.92 51080.48 88888.00 2016-03-15 02:53:57.405 075 16296.32 195.90 51080.49 88888.00 2016-03-15 02:53:57.905 075 16296.29 195.88 51080.52 88888.00 2016-03-15 02:53:58.405 075 16296.24 195.87 51080.52 88888.00 2016-03-15 02:53:58.905 075 16296.20 195.88 51080.51 88888.00 2016-03-15 02:53:59.405 075 16296.14 195.86 51080.48 88888.00 2016-03-15 02:53:59.905 075 16296.07 195.83 51080.39 88888.00 2016-03-15 02:54:00.405 075 16296.03 195.81 51080.41 88888.00 2016-03-15 02:54:00.905 075 16296.00 195.75 51080.41 88888.00 2016-03-15 02:54:01.405 075 16295.97 195.73 51080.40 88888.00 2016-03-15 02:54:01.905 075 16295.93 195.72 51080.37 88888.00 2016-03-15 02:54:02.405 075 16295.87 195.75 51080.35 88888.00 2016-03-15 02:54:02.905 075 16295.79 195.74 51080.36 88888.00 2016-03-15 02:54:03.405 075 16295.73 195.69 51080.39 88888.00 2016-03-15 02:54:03.905 075 16295.67 195.70 51080.37 88888.00 2016-03-15 02:54:04.405 075 16295.64 195.68 51080.31 88888.00 2016-03-15 02:54:04.905 075 16295.60 195.64 51080.25 88888.00 2016-03-15 02:54:05.405 075 16295.53 195.57 51080.23 88888.00 2016-03-15 02:54:05.905 075 16295.47 195.52 51080.18 88888.00 2016-03-15 02:54:06.405 075 16295.44 195.54 51080.21 88888.00 2016-03-15 02:54:06.905 075 16295.41 195.52 51080.21 88888.00 2016-03-15 02:54:07.405 075 16295.42 195.47 51080.18 88888.00 2016-03-15 02:54:07.905 075 16295.33 195.51 51080.16 88888.00 2016-03-15 02:54:08.405 075 16295.23 195.56 51080.18 88888.00 2016-03-15 02:54:08.905 075 16295.12 195.53 51080.15 88888.00 2016-03-15 02:54:09.405 075 16295.06 195.46 51080.11 88888.00 2016-03-15 02:54:09.905 075 16295.05 195.44 51080.07 88888.00 2016-03-15 02:54:10.405 075 16295.01 195.39 51079.99 88888.00 2016-03-15 02:54:10.905 075 16295.01 195.37 51079.97 88888.00 2016-03-15 02:54:11.405 075 16294.96 195.37 51079.94 88888.00 2016-03-15 02:54:11.905 075 16294.91 195.39 51079.93 88888.00 2016-03-15 02:54:12.405 075 16294.86 195.38 51079.91 88888.00 2016-03-15 02:54:12.905 075 16294.85 195.31 51079.94 88888.00 2016-03-15 02:54:13.405 075 16294.80 195.28 51079.97 88888.00 2016-03-15 02:54:13.905 075 16294.73 195.26 51079.99 88888.00 2016-03-15 02:54:14.405 075 16294.70 195.28 51079.96 88888.00 2016-03-15 02:54:14.905 075 16294.65 195.25 51079.90 88888.00 2016-03-15 02:54:15.405 075 16294.64 195.20 51079.89 88888.00 2016-03-15 02:54:15.905 075 16294.63 195.22 51079.90 88888.00 2016-03-15 02:54:16.405 075 16294.57 195.20 51079.78 88888.00 2016-03-15 02:54:16.905 075 16294.55 195.17 51079.81 88888.00 2016-03-15 02:54:17.405 075 16294.52 195.16 51079.80 88888.00 2016-03-15 02:54:17.905 075 16294.48 195.11 51079.77 88888.00 2016-03-15 02:54:18.405 075 16294.39 195.11 51079.71 88888.00 2016-03-15 02:54:18.905 075 16294.32 195.12 51079.71 88888.00 2016-03-15 02:54:19.405 075 16294.28 195.14 51079.69 88888.00 2016-03-15 02:54:19.905 075 16294.20 195.10 51079.69 88888.00 2016-03-15 02:54:20.406 075 16294.14 195.10 51079.68 88888.00 2016-03-15 02:54:20.906 075 16294.12 195.10 51079.65 88888.00 2016-03-15 02:54:21.406 075 16294.10 195.08 51079.63 88888.00 2016-03-15 02:54:21.906 075 16294.01 195.04 51079.61 88888.00 2016-03-15 02:54:22.406 075 16294.03 195.04 51079.53 88888.00 2016-03-15 02:54:22.906 075 16293.99 195.05 51079.53 88888.00 2016-03-15 02:54:23.406 075 16293.88 194.99 51079.54 88888.00 2016-03-15 02:54:23.906 075 16293.89 194.96 51079.56 88888.00 2016-03-15 02:54:24.406 075 16293.87 194.94 51079.58 88888.00 2016-03-15 02:54:24.906 075 16293.84 194.99 51079.59 88888.00 2016-03-15 02:54:25.406 075 16293.78 194.97 51079.56 88888.00 2016-03-15 02:54:25.906 075 16293.71 194.96 51079.52 88888.00 2016-03-15 02:54:26.406 075 16293.66 194.97 51079.50 88888.00 2016-03-15 02:54:26.906 075 16293.64 194.97 51079.49 88888.00 2016-03-15 02:54:27.406 075 16293.58 194.99 51079.42 88888.00 2016-03-15 02:54:27.906 075 16293.57 194.96 51079.42 88888.00 2016-03-15 02:54:28.406 075 16293.57 194.94 51079.45 88888.00 2016-03-15 02:54:28.906 075 16293.51 194.96 51079.44 88888.00 2016-03-15 02:54:29.406 075 16293.49 194.96 51079.44 88888.00 2016-03-15 02:54:29.906 075 16293.45 194.93 51079.43 88888.00 2016-03-15 02:54:30.406 075 16293.39 194.91 51079.40 88888.00 2016-03-15 02:54:30.906 075 16293.33 194.94 51079.39 88888.00 2016-03-15 02:54:31.406 075 16293.29 194.99 51079.38 88888.00 2016-03-15 02:54:31.906 075 16293.26 195.01 51079.32 88888.00 2016-03-15 02:54:32.406 075 16293.27 194.96 51079.31 88888.00 2016-03-15 02:54:32.906 075 16293.21 194.96 51079.31 88888.00 2016-03-15 02:54:33.406 075 16293.16 194.95 51079.25 88888.00 2016-03-15 02:54:33.906 075 16293.12 194.95 51079.16 88888.00 2016-03-15 02:54:34.406 075 16293.09 194.91 51079.16 88888.00 2016-03-15 02:54:34.906 075 16293.14 194.88 51079.21 88888.00 2016-03-15 02:54:35.406 075 16293.12 194.94 51079.20 88888.00 2016-03-15 02:54:35.906 075 16293.06 194.93 51079.20 88888.00 2016-03-15 02:54:36.406 075 16293.00 194.92 51079.22 88888.00 2016-03-15 02:54:36.906 075 16293.03 194.90 51079.25 88888.00 2016-03-15 02:54:37.406 075 16292.98 194.90 51079.23 88888.00 2016-03-15 02:54:37.906 075 16292.97 194.87 51079.17 88888.00 2016-03-15 02:54:38.406 075 16292.97 194.81 51079.13 88888.00 2016-03-15 02:54:38.906 075 16292.96 194.86 51079.07 88888.00 2016-03-15 02:54:39.406 075 16292.85 194.86 51079.13 88888.00 2016-03-15 02:54:39.906 075 16292.80 194.83 51079.05 88888.00 2016-03-15 02:54:40.406 075 16292.81 194.83 51078.98 88888.00 2016-03-15 02:54:40.906 075 16292.79 194.83 51078.94 88888.00 2016-03-15 02:54:41.406 075 16292.76 194.83 51078.88 88888.00 2016-03-15 02:54:41.906 075 16292.74 194.82 51078.90 88888.00 2016-03-15 02:54:42.406 075 16292.72 194.79 51078.93 88888.00 2016-03-15 02:54:42.906 075 16292.69 194.82 51078.93 88888.00 2016-03-15 02:54:43.406 075 16292.72 194.82 51078.89 88888.00 2016-03-15 02:54:43.906 075 16292.68 194.78 51078.88 88888.00 2016-03-15 02:54:44.406 075 16292.61 194.82 51078.85 88888.00 2016-03-15 02:54:44.906 075 16292.59 194.82 51078.84 88888.00 2016-03-15 02:54:45.406 075 16292.56 194.82 51078.87 88888.00 2016-03-15 02:54:45.906 075 16292.51 194.79 51078.84 88888.00 2016-03-15 02:54:46.406 075 16292.54 194.77 51078.78 88888.00 2016-03-15 02:54:46.906 075 16292.52 194.79 51078.79 88888.00 2016-03-15 02:54:47.406 075 16292.48 194.79 51078.81 88888.00 2016-03-15 02:54:47.906 075 16292.48 194.78 51078.81 88888.00 2016-03-15 02:54:48.406 075 16292.45 194.79 51078.77 88888.00 2016-03-15 02:54:48.906 075 16292.41 194.76 51078.72 88888.00 2016-03-15 02:54:49.406 075 16292.38 194.72 51078.69 88888.00 2016-03-15 02:54:49.906 075 16292.41 194.75 51078.71 88888.00 2016-03-15 02:54:50.407 075 16292.43 194.75 51078.72 88888.00 2016-03-15 02:54:50.907 075 16292.44 194.75 51078.67 88888.00 2016-03-15 02:54:51.407 075 16292.38 194.72 51078.61 88888.00 2016-03-15 02:54:51.907 075 16292.35 194.70 51078.64 88888.00 2016-03-15 02:54:52.407 075 16292.34 194.74 51078.64 88888.00 2016-03-15 02:54:52.907 075 16292.32 194.76 51078.57 88888.00 2016-03-15 02:54:53.407 075 16292.24 194.74 51078.55 88888.00 2016-03-15 02:54:53.907 075 16292.21 194.73 51078.57 88888.00 2016-03-15 02:54:54.407 075 16292.24 194.70 51078.55 88888.00 2016-03-15 02:54:54.907 075 16292.23 194.67 51078.50 88888.00 2016-03-15 02:54:55.407 075 16292.17 194.66 51078.53 88888.00 2016-03-15 02:54:55.907 075 16292.14 194.69 51078.52 88888.00 2016-03-15 02:54:56.407 075 16292.08 194.66 51078.53 88888.00 2016-03-15 02:54:56.907 075 16292.01 194.65 51078.48 88888.00 2016-03-15 02:54:57.407 075 16291.95 194.66 51078.49 88888.00 2016-03-15 02:54:57.907 075 16291.95 194.64 51078.56 88888.00 2016-03-15 02:54:58.407 075 16291.95 194.66 51078.51 88888.00 2016-03-15 02:54:58.907 075 16291.95 194.68 51078.48 88888.00 2016-03-15 02:54:59.407 075 16291.94 194.66 51078.42 88888.00 2016-03-15 02:54:59.907 075 16291.89 194.67 51078.46 88888.00 2016-03-15 02:55:00.407 075 16291.85 194.64 51078.46 88888.00 2016-03-15 02:55:00.907 075 16291.86 194.62 51078.41 88888.00 2016-03-15 02:55:01.407 075 16291.85 194.62 51078.40 88888.00 2016-03-15 02:55:01.907 075 16291.77 194.58 51078.38 88888.00 2016-03-15 02:55:02.407 075 16291.80 194.58 51078.34 88888.00 2016-03-15 02:55:02.907 075 16291.85 194.60 51078.28 88888.00 2016-03-15 02:55:03.407 075 16291.83 194.56 51078.29 88888.00 2016-03-15 02:55:03.907 075 16291.83 194.53 51078.30 88888.00 2016-03-15 02:55:04.407 075 16291.79 194.58 51078.25 88888.00 2016-03-15 02:55:04.907 075 16291.75 194.55 51078.21 88888.00 2016-03-15 02:55:05.407 075 16291.75 194.57 51078.21 88888.00 2016-03-15 02:55:05.907 075 16291.70 194.57 51078.23 88888.00 2016-03-15 02:55:06.407 075 16291.70 194.51 51078.19 88888.00 2016-03-15 02:55:06.907 075 16291.68 194.48 51078.19 88888.00 2016-03-15 02:55:07.407 075 16291.68 194.48 51078.16 88888.00 2016-03-15 02:55:07.907 075 16291.64 194.49 51078.12 88888.00 2016-03-15 02:55:08.407 075 16291.67 194.53 51078.13 88888.00 2016-03-15 02:55:08.907 075 16291.68 194.52 51078.13 88888.00 2016-03-15 02:55:09.407 075 16291.68 194.51 51078.06 88888.00 2016-03-15 02:55:09.907 075 16291.67 194.50 51078.09 88888.00 2016-03-15 02:55:10.407 075 16291.62 194.48 51078.10 88888.00 2016-03-15 02:55:10.907 075 16291.64 194.47 51078.10 88888.00 2016-03-15 02:55:11.407 075 16291.65 194.43 51078.11 88888.00 2016-03-15 02:55:11.907 075 16291.65 194.43 51078.09 88888.00 2016-03-15 02:55:12.407 075 16291.62 194.46 51078.07 88888.00 2016-03-15 02:55:12.907 075 16291.58 194.43 51078.05 88888.00 2016-03-15 02:55:13.407 075 16291.54 194.44 51078.05 88888.00 2016-03-15 02:55:13.907 075 16291.54 194.43 51078.04 88888.00 2016-03-15 02:55:14.407 075 16291.53 194.44 51078.05 88888.00 2016-03-15 02:55:14.907 075 16291.53 194.40 51078.00 88888.00 2016-03-15 02:55:15.407 075 16291.49 194.38 51077.92 88888.00 2016-03-15 02:55:15.907 075 16291.46 194.38 51077.86 88888.00 2016-03-15 02:55:16.407 075 16291.47 194.43 51077.87 88888.00 2016-03-15 02:55:16.907 075 16291.44 194.47 51077.84 88888.00 2016-03-15 02:55:17.407 075 16291.45 194.42 51077.87 88888.00 2016-03-15 02:55:17.907 075 16291.44 194.48 51077.91 88888.00 2016-03-15 02:55:18.407 075 16291.42 194.48 51077.97 88888.00 2016-03-15 02:55:18.907 075 16291.42 194.50 51077.94 88888.00 2016-03-15 02:55:19.407 075 16291.38 194.50 51077.85 88888.00 2016-03-15 02:55:19.907 075 16291.37 194.49 51077.84 88888.00 2016-03-15 02:55:20.408 075 16291.38 194.49 51077.84 88888.00 2016-03-15 02:55:20.908 075 16291.35 194.50 51077.83 88888.00 2016-03-15 02:55:21.408 075 16291.31 194.48 51077.82 88888.00 2016-03-15 02:55:21.908 075 16291.28 194.48 51077.80 88888.00 2016-03-15 02:55:22.408 075 16291.27 194.49 51077.79 88888.00 2016-03-15 02:55:22.908 075 16291.30 194.52 51077.82 88888.00 2016-03-15 02:55:23.408 075 16291.32 194.53 51077.82 88888.00 2016-03-15 02:55:23.908 075 16291.28 194.51 51077.77 88888.00 2016-03-15 02:55:24.408 075 16291.29 194.50 51077.80 88888.00 2016-03-15 02:55:24.908 075 16291.28 194.51 51077.79 88888.00 2016-03-15 02:55:25.408 075 16291.26 194.51 51077.76 88888.00 2016-03-15 02:55:25.908 075 16291.29 194.52 51077.67 88888.00 2016-03-15 02:55:26.408 075 16291.32 194.52 51077.68 88888.00 2016-03-15 02:55:26.908 075 16291.35 194.51 51077.67 88888.00 2016-03-15 02:55:27.408 075 16291.33 194.51 51077.59 88888.00 2016-03-15 02:55:27.908 075 16291.31 194.48 51077.59 88888.00 2016-03-15 02:55:28.408 075 16291.31 194.52 51077.59 88888.00 2016-03-15 02:55:28.908 075 16291.31 194.53 51077.60 88888.00 2016-03-15 02:55:29.408 075 16291.31 194.51 51077.64 88888.00 2016-03-15 02:55:29.908 075 16291.29 194.56 51077.61 88888.00 2016-03-15 02:55:30.408 075 16291.30 194.53 51077.58 88888.00 2016-03-15 02:55:30.908 075 16291.33 194.51 51077.51 88888.00 2016-03-15 02:55:31.408 075 16291.35 194.47 51077.48 88888.00 2016-03-15 02:55:31.908 075 16291.31 194.44 51077.54 88888.00 2016-03-15 02:55:32.408 075 16291.29 194.41 51077.57 88888.00 2016-03-15 02:55:32.908 075 16291.32 194.39 51077.59 88888.00 2016-03-15 02:55:33.408 075 16291.31 194.41 51077.57 88888.00 2016-03-15 02:55:33.908 075 16291.30 194.36 51077.56 88888.00 2016-03-15 02:55:34.408 075 16291.30 194.38 51077.54 88888.00 2016-03-15 02:55:34.908 075 16291.28 194.39 51077.52 88888.00 2016-03-15 02:55:35.408 075 16291.23 194.34 51077.43 88888.00 2016-03-15 02:55:35.908 075 16291.26 194.30 51077.41 88888.00 2016-03-15 02:55:36.408 075 16291.31 194.33 51077.40 88888.00 2016-03-15 02:55:36.908 075 16291.31 194.30 51077.38 88888.00 2016-03-15 02:55:37.408 075 16291.28 194.30 51077.38 88888.00 2016-03-15 02:55:37.908 075 16291.26 194.30 51077.32 88888.00 2016-03-15 02:55:38.408 075 16291.23 194.26 51077.31 88888.00 2016-03-15 02:55:38.908 075 16291.26 194.23 51077.32 88888.00 2016-03-15 02:55:39.408 075 16291.19 194.21 51077.23 88888.00 2016-03-15 02:55:39.908 075 16291.27 194.22 51077.22 88888.00 2016-03-15 02:55:40.408 075 16291.30 194.25 51077.19 88888.00 2016-03-15 02:55:40.908 075 16291.27 194.23 51077.14 88888.00 2016-03-15 02:55:41.408 075 16291.23 194.24 51077.15 88888.00 2016-03-15 02:55:41.908 075 16291.24 194.18 51077.20 88888.00 2016-03-15 02:55:42.408 075 16291.22 194.16 51077.20 88888.00 2016-03-15 02:55:42.908 075 16291.15 194.12 51077.19 88888.00 2016-03-15 02:55:43.408 075 16291.15 194.06 51077.19 88888.00 2016-03-15 02:55:43.908 075 16291.17 194.08 51077.22 88888.00 2016-03-15 02:55:44.408 075 16291.17 194.03 51077.20 88888.00 2016-03-15 02:55:44.908 075 16291.17 194.01 51077.22 88888.00 2016-03-15 02:55:45.408 075 16291.17 194.03 51077.21 88888.00 2016-03-15 02:55:45.908 075 16291.14 194.03 51077.16 88888.00 2016-03-15 02:55:46.408 075 16291.09 194.00 51077.11 88888.00 2016-03-15 02:55:46.908 075 16291.10 193.98 51077.09 88888.00 2016-03-15 02:55:47.408 075 16291.07 193.94 51077.06 88888.00 2016-03-15 02:55:47.908 075 16291.04 193.96 51077.05 88888.00 2016-03-15 02:55:48.408 075 16291.07 194.01 51077.06 88888.00 2016-03-15 02:55:48.908 075 16291.06 193.99 51077.06 88888.00 2016-03-15 02:55:49.408 075 16291.10 193.95 51077.08 88888.00 2016-03-15 02:55:49.908 075 16291.12 193.94 51077.08 88888.00 2016-03-15 02:55:50.408 075 16291.13 193.94 51077.09 88888.00 2016-03-15 02:55:50.908 075 16291.10 193.91 51077.06 88888.00 2016-03-15 02:55:51.408 075 16291.04 193.91 51077.01 88888.00 2016-03-15 02:55:51.908 075 16291.05 193.86 51077.01 88888.00 2016-03-15 02:55:52.408 075 16291.12 193.89 51076.97 88888.00 2016-03-15 02:55:52.908 075 16291.10 193.89 51076.94 88888.00 2016-03-15 02:55:53.408 075 16291.07 193.91 51076.90 88888.00 2016-03-15 02:55:53.908 075 16291.05 193.91 51076.91 88888.00 2016-03-15 02:55:54.408 075 16291.04 193.89 51076.90 88888.00 2016-03-15 02:55:54.908 075 16291.06 193.88 51076.86 88888.00 2016-03-15 02:55:55.409 075 16291.11 193.82 51076.87 88888.00 2016-03-15 02:55:55.909 075 16291.10 193.78 51076.87 88888.00 2016-03-15 02:55:56.409 075 16291.09 193.81 51076.90 88888.00 2016-03-15 02:55:56.909 075 16291.10 193.86 51076.92 88888.00 2016-03-15 02:55:57.409 075 16291.10 193.89 51076.93 88888.00 2016-03-15 02:55:57.909 075 16291.07 193.88 51076.86 88888.00 2016-03-15 02:55:58.409 075 16291.04 193.91 51076.88 88888.00 2016-03-15 02:55:58.909 075 16291.03 193.86 51076.83 88888.00 2016-03-15 02:55:59.409 075 16291.09 193.89 51076.79 88888.00 2016-03-15 02:55:59.909 075 16291.09 193.86 51076.79 88888.00 2016-03-15 02:56:00.409 075 16291.11 193.82 51076.83 88888.00 2016-03-15 02:56:00.909 075 16291.07 193.83 51076.86 88888.00 2016-03-15 02:56:01.409 075 16291.10 193.80 51076.86 88888.00 2016-03-15 02:56:01.909 075 16291.13 193.86 51076.90 88888.00 2016-03-15 02:56:02.409 075 16291.13 193.86 51076.90 88888.00 2016-03-15 02:56:02.909 075 16291.14 193.81 51076.83 88888.00 2016-03-15 02:56:03.409 075 16291.17 193.85 51076.75 88888.00 2016-03-15 02:56:03.909 075 16291.17 193.88 51076.76 88888.00 2016-03-15 02:56:04.409 075 16291.11 193.83 51076.74 88888.00 2016-03-15 02:56:04.909 075 16291.10 193.83 51076.72 88888.00 2016-03-15 02:56:05.409 075 16291.12 193.81 51076.72 88888.00 2016-03-15 02:56:05.909 075 16291.17 193.87 51076.75 88888.00 2016-03-15 02:56:06.409 075 16291.17 193.88 51076.76 88888.00 2016-03-15 02:56:06.909 075 16291.14 193.86 51076.81 88888.00 2016-03-15 02:56:07.409 075 16291.17 193.81 51076.77 88888.00 2016-03-15 02:56:07.909 075 16291.17 193.87 51076.70 88888.00 2016-03-15 02:56:08.409 075 16291.20 193.88 51076.73 88888.00 2016-03-15 02:56:08.909 075 16291.21 193.85 51076.73 88888.00 2016-03-15 02:56:09.409 075 16291.24 193.92 51076.72 88888.00 2016-03-15 02:56:09.909 075 16291.21 193.98 51076.69 88888.00 2016-03-15 02:56:10.409 075 16291.20 193.98 51076.65 88888.00 2016-03-15 02:56:10.909 075 16291.19 193.96 51076.68 88888.00 2016-03-15 02:56:11.409 075 16291.21 194.01 51076.77 88888.00 2016-03-15 02:56:11.909 075 16291.22 194.03 51076.78 88888.00 2016-03-15 02:56:12.409 075 16291.23 194.03 51076.77 88888.00 2016-03-15 02:56:12.909 075 16291.26 194.03 51076.78 88888.00 2016-03-15 02:56:13.409 075 16291.32 194.04 51076.73 88888.00 2016-03-15 02:56:13.909 075 16291.35 194.06 51076.65 88888.00 2016-03-15 02:56:14.409 075 16291.35 194.09 51076.66 88888.00 2016-03-15 02:56:14.909 075 16291.30 194.11 51076.68 88888.00 2016-03-15 02:56:15.409 075 16291.33 194.07 51076.63 88888.00 2016-03-15 02:56:15.909 075 16291.37 194.03 51076.65 88888.00 2016-03-15 02:56:16.409 075 16291.38 194.11 51076.64 88888.00 2016-03-15 02:56:16.909 075 16291.40 194.18 51076.66 88888.00 2016-03-15 02:56:17.409 075 16291.40 194.20 51076.68 88888.00 2016-03-15 02:56:17.909 075 16291.38 194.21 51076.67 88888.00 2016-03-15 02:56:18.409 075 16291.41 194.21 51076.66 88888.00 2016-03-15 02:56:18.909 075 16291.46 194.24 51076.64 88888.00 2016-03-15 02:56:19.409 075 16291.50 194.26 51076.59 88888.00 2016-03-15 02:56:19.909 075 16291.54 194.24 51076.64 88888.00 2016-03-15 02:56:20.409 075 16291.56 194.27 51076.69 88888.00 2016-03-15 02:56:20.909 075 16291.56 194.29 51076.69 88888.00 2016-03-15 02:56:21.409 075 16291.57 194.32 51076.70 88888.00 2016-03-15 02:56:21.909 075 16291.59 194.41 51076.70 88888.00 2016-03-15 02:56:22.409 075 16291.58 194.41 51076.70 88888.00 2016-03-15 02:56:22.909 075 16291.58 194.40 51076.68 88888.00 2016-03-15 02:56:23.409 075 16291.60 194.43 51076.65 88888.00 2016-03-15 02:56:23.909 075 16291.65 194.44 51076.64 88888.00 2016-03-15 02:56:24.409 075 16291.65 194.42 51076.66 88888.00 2016-03-15 02:56:24.909 075 16291.68 194.47 51076.62 88888.00 2016-03-15 02:56:25.410 075 16291.73 194.50 51076.57 88888.00 2016-03-15 02:56:25.910 075 16291.71 194.50 51076.53 88888.00 2016-03-15 02:56:26.410 075 16291.71 194.51 51076.57 88888.00 2016-03-15 02:56:26.910 075 16291.73 194.51 51076.58 88888.00 2016-03-15 02:56:27.410 075 16291.75 194.52 51076.63 88888.00 2016-03-15 02:56:27.910 075 16291.77 194.52 51076.62 88888.00 2016-03-15 02:56:28.410 075 16291.82 194.57 51076.62 88888.00 2016-03-15 02:56:28.910 075 16291.83 194.61 51076.60 88888.00 2016-03-15 02:56:29.410 075 16291.85 194.65 51076.62 88888.00 2016-03-15 02:56:29.910 075 16291.80 194.67 51076.65 88888.00 2016-03-15 02:56:30.410 075 16291.81 194.67 51076.58 88888.00 2016-03-15 02:56:30.910 075 16291.81 194.70 51076.55 88888.00 2016-03-15 02:56:31.410 075 16291.88 194.69 51076.56 88888.00 2016-03-15 02:56:31.910 075 16291.86 194.72 51076.56 88888.00 2016-03-15 02:56:32.410 075 16291.83 194.73 51076.57 88888.00 2016-03-15 02:56:32.910 075 16291.83 194.76 51076.60 88888.00 2016-03-15 02:56:33.410 075 16291.82 194.74 51076.62 88888.00 2016-03-15 02:56:33.910 075 16291.81 194.72 51076.64 88888.00 2016-03-15 02:56:34.410 075 16291.84 194.68 51076.60 88888.00 2016-03-15 02:56:34.910 075 16291.89 194.69 51076.58 88888.00 2016-03-15 02:56:35.410 075 16291.86 194.75 51076.54 88888.00 2016-03-15 02:56:35.910 075 16291.89 194.77 51076.47 88888.00 2016-03-15 02:56:36.410 075 16291.93 194.83 51076.55 88888.00 2016-03-15 02:56:36.910 075 16291.95 194.88 51076.58 88888.00 2016-03-15 02:56:37.410 075 16291.94 194.86 51076.56 88888.00 2016-03-15 02:56:37.910 075 16291.93 194.85 51076.58 88888.00 2016-03-15 02:56:38.410 075 16291.92 194.87 51076.55 88888.00 2016-03-15 02:56:38.910 075 16291.90 194.93 51076.51 88888.00 2016-03-15 02:56:39.410 075 16291.93 194.93 51076.49 88888.00 2016-03-15 02:56:39.910 075 16291.95 194.91 51076.54 88888.00 2016-03-15 02:56:40.410 075 16291.94 194.93 51076.53 88888.00 2016-03-15 02:56:40.910 075 16291.92 194.96 51076.51 88888.00 2016-03-15 02:56:41.410 075 16291.92 195.01 51076.54 88888.00 2016-03-15 02:56:41.910 075 16291.95 194.96 51076.50 88888.00 2016-03-15 02:56:42.410 075 16291.93 195.00 51076.48 88888.00 2016-03-15 02:56:42.910 075 16291.93 195.10 51076.48 88888.00 2016-03-15 02:56:43.410 075 16291.92 195.18 51076.44 88888.00 2016-03-15 02:56:43.910 075 16291.94 195.20 51076.46 88888.00 2016-03-15 02:56:44.410 075 16291.91 195.20 51076.41 88888.00 2016-03-15 02:56:44.910 075 16291.84 195.16 51076.39 88888.00 2016-03-15 02:56:45.410 075 16291.84 195.16 51076.36 88888.00 2016-03-15 02:56:45.910 075 16291.83 195.14 51076.39 88888.00 2016-03-15 02:56:46.410 075 16291.83 195.18 51076.35 88888.00 2016-03-15 02:56:46.910 075 16291.85 195.19 51076.35 88888.00 2016-03-15 02:56:47.410 075 16291.85 195.21 51076.35 88888.00 2016-03-15 02:56:47.910 075 16291.83 195.22 51076.39 88888.00 2016-03-15 02:56:48.410 075 16291.80 195.23 51076.44 88888.00 2016-03-15 02:56:48.910 075 16291.72 195.25 51076.39 88888.00 2016-03-15 02:56:49.410 075 16291.76 195.26 51076.35 88888.00 2016-03-15 02:56:49.910 075 16291.77 195.27 51076.33 88888.00 2016-03-15 02:56:50.410 075 16291.77 195.29 51076.31 88888.00 2016-03-15 02:56:50.910 075 16291.73 195.28 51076.31 88888.00 2016-03-15 02:56:51.410 075 16291.68 195.31 51076.26 88888.00 2016-03-15 02:56:51.910 075 16291.68 195.36 51076.21 88888.00 2016-03-15 02:56:52.410 075 16291.72 195.35 51076.17 88888.00 2016-03-15 02:56:52.910 075 16291.73 195.43 51076.19 88888.00 2016-03-15 02:56:53.410 075 16291.74 195.44 51076.21 88888.00 2016-03-15 02:56:53.910 075 16291.72 195.45 51076.21 88888.00 2016-03-15 02:56:54.410 075 16291.71 195.47 51076.15 88888.00 2016-03-15 02:56:54.910 075 16291.71 195.47 51076.12 88888.00 2016-03-15 02:56:55.411 075 16291.71 195.46 51076.10 88888.00 2016-03-15 02:56:55.911 075 16291.71 195.49 51076.13 88888.00 2016-03-15 02:56:56.411 075 16291.68 195.53 51076.19 88888.00 2016-03-15 02:56:56.911 075 16291.67 195.52 51076.21 88888.00 2016-03-15 02:56:57.411 075 16291.68 195.54 51076.14 88888.00 2016-03-15 02:56:57.911 075 16291.66 195.56 51076.11 88888.00 2016-03-15 02:56:58.411 075 16291.67 195.63 51076.11 88888.00 2016-03-15 02:56:58.911 075 16291.72 195.60 51076.19 88888.00 2016-03-15 02:56:59.411 075 16291.70 195.60 51076.12 88888.00 2016-03-15 02:56:59.911 075 16291.67 195.65 51076.07 88888.00 2016-03-15 02:57:00.411 075 16291.67 195.70 51076.08 88888.00 2016-03-15 02:57:00.911 075 16291.67 195.68 51076.10 88888.00 2016-03-15 02:57:01.411 075 16291.67 195.64 51076.08 88888.00 2016-03-15 02:57:01.911 075 16291.71 195.61 51076.05 88888.00 2016-03-15 02:57:02.411 075 16291.74 195.63 51076.02 88888.00 2016-03-15 02:57:02.911 075 16291.72 195.68 51076.03 88888.00 2016-03-15 02:57:03.411 075 16291.71 195.65 51076.08 88888.00 2016-03-15 02:57:03.911 075 16291.73 195.66 51076.08 88888.00 2016-03-15 02:57:04.411 075 16291.75 195.70 51076.07 88888.00 2016-03-15 02:57:04.911 075 16291.75 195.70 51076.03 88888.00 2016-03-15 02:57:05.411 075 16291.75 195.71 51076.04 88888.00 2016-03-15 02:57:05.911 075 16291.70 195.74 51075.94 88888.00 2016-03-15 02:57:06.411 075 16291.70 195.75 51075.91 88888.00 2016-03-15 02:57:06.911 075 16291.76 195.73 51075.99 88888.00 2016-03-15 02:57:07.411 075 16291.75 195.74 51075.99 88888.00 2016-03-15 02:57:07.911 075 16291.76 195.80 51075.99 88888.00 2016-03-15 02:57:08.411 075 16291.79 195.80 51076.01 88888.00 2016-03-15 02:57:08.911 075 16291.81 195.80 51075.98 88888.00 2016-03-15 02:57:09.411 075 16291.80 195.83 51076.05 88888.00 2016-03-15 02:57:09.911 075 16291.81 195.83 51076.09 88888.00 2016-03-15 02:57:10.411 075 16291.81 195.84 51076.07 88888.00 2016-03-15 02:57:10.911 075 16291.81 195.86 51076.00 88888.00 2016-03-15 02:57:11.411 075 16291.90 195.87 51076.01 88888.00 2016-03-15 02:57:11.911 075 16291.93 195.83 51076.02 88888.00 2016-03-15 02:57:12.411 075 16291.98 195.86 51076.04 88888.00 2016-03-15 02:57:12.911 075 16292.01 195.89 51076.00 88888.00 2016-03-15 02:57:13.411 075 16292.04 195.89 51075.99 88888.00 2016-03-15 02:57:13.911 075 16292.07 195.88 51075.98 88888.00 2016-03-15 02:57:14.411 075 16292.07 195.90 51076.01 88888.00 2016-03-15 02:57:14.911 075 16292.11 195.92 51076.03 88888.00 2016-03-15 02:57:15.411 075 16292.14 195.92 51075.99 88888.00 2016-03-15 02:57:15.911 075 16292.10 195.90 51075.99 88888.00 2016-03-15 02:57:16.411 075 16292.09 195.89 51075.96 88888.00 2016-03-15 02:57:16.911 075 16292.09 195.91 51075.98 88888.00 2016-03-15 02:57:17.411 075 16292.10 195.91 51075.99 88888.00 2016-03-15 02:57:17.911 075 16292.12 195.88 51075.98 88888.00 2016-03-15 02:57:18.411 075 16292.14 195.90 51075.98 88888.00 2016-03-15 02:57:18.911 075 16292.14 195.91 51076.01 88888.00 2016-03-15 02:57:19.411 075 16292.18 195.99 51076.07 88888.00 2016-03-15 02:57:19.911 075 16292.17 196.01 51076.03 88888.00 2016-03-15 02:57:20.411 075 16292.20 196.01 51076.04 88888.00 2016-03-15 02:57:20.911 075 16292.24 195.97 51076.07 88888.00 2016-03-15 02:57:21.411 075 16292.25 196.00 51075.99 88888.00 2016-03-15 02:57:21.911 075 16292.28 195.99 51075.94 88888.00 2016-03-15 02:57:22.411 075 16292.28 195.92 51075.99 88888.00 2016-03-15 02:57:22.911 075 16292.30 195.98 51076.03 88888.00 2016-03-15 02:57:23.411 075 16292.34 195.98 51076.03 88888.00 2016-03-15 02:57:23.911 075 16292.36 196.03 51076.03 88888.00 2016-03-15 02:57:24.411 075 16292.34 196.03 51076.00 88888.00 2016-03-15 02:57:24.911 075 16292.35 196.01 51075.92 88888.00 2016-03-15 02:57:25.412 075 16292.34 196.07 51075.89 88888.00 2016-03-15 02:57:25.912 075 16292.32 196.08 51075.96 88888.00 2016-03-15 02:57:26.412 075 16292.33 196.05 51075.94 88888.00 2016-03-15 02:57:26.912 075 16292.36 196.03 51075.90 88888.00 2016-03-15 02:57:27.412 075 16292.41 196.04 51075.90 88888.00 2016-03-15 02:57:27.912 075 16292.43 196.06 51075.85 88888.00 2016-03-15 02:57:28.412 075 16292.45 196.07 51075.85 88888.00 2016-03-15 02:57:28.912 075 16292.42 196.04 51075.84 88888.00 2016-03-15 02:57:29.412 075 16292.46 196.06 51075.84 88888.00 2016-03-15 02:57:29.912 075 16292.47 196.09 51075.84 88888.00 2016-03-15 02:57:30.412 075 16292.47 196.06 51075.85 88888.00 2016-03-15 02:57:30.912 075 16292.47 196.08 51075.86 88888.00 2016-03-15 02:57:31.412 075 16292.46 196.07 51075.85 88888.00 2016-03-15 02:57:31.912 075 16292.50 196.07 51075.85 88888.00 2016-03-15 02:57:32.412 075 16292.51 196.07 51075.83 88888.00 2016-03-15 02:57:32.912 075 16292.50 196.09 51075.84 88888.00 2016-03-15 02:57:33.412 075 16292.51 196.12 51075.84 88888.00 2016-03-15 02:57:33.912 075 16292.58 196.17 51075.84 88888.00 2016-03-15 02:57:34.412 075 16292.58 196.18 51075.86 88888.00 2016-03-15 02:57:34.912 075 16292.58 196.21 51075.85 88888.00 2016-03-15 02:57:35.412 075 16292.62 196.22 51075.87 88888.00 2016-03-15 02:57:35.912 075 16292.68 196.20 51075.85 88888.00 2016-03-15 02:57:36.412 075 16292.72 196.16 51075.83 88888.00 2016-03-15 02:57:36.912 075 16292.76 196.17 51075.85 88888.00 2016-03-15 02:57:37.412 075 16292.77 196.14 51075.86 88888.00 2016-03-15 02:57:37.912 075 16292.74 196.10 51075.89 88888.00 2016-03-15 02:57:38.412 075 16292.78 196.12 51075.92 88888.00 2016-03-15 02:57:38.912 075 16292.77 196.15 51075.89 88888.00 2016-03-15 02:57:39.412 075 16292.80 196.17 51075.89 88888.00 2016-03-15 02:57:39.912 075 16292.86 196.17 51075.89 88888.00 2016-03-15 02:57:40.412 075 16292.87 196.18 51075.94 88888.00 2016-03-15 02:57:40.912 075 16292.89 196.20 51075.94 88888.00 2016-03-15 02:57:41.412 075 16292.94 196.17 51075.91 88888.00 2016-03-15 02:57:41.912 075 16292.98 196.17 51075.90 88888.00 2016-03-15 02:57:42.412 075 16292.99 196.20 51075.93 88888.00 2016-03-15 02:57:42.912 075 16293.03 196.21 51075.91 88888.00 2016-03-15 02:57:43.412 075 16293.11 196.18 51075.85 88888.00 2016-03-15 02:57:43.912 075 16293.12 196.15 51075.90 88888.00 2016-03-15 02:57:44.412 075 16293.12 196.15 51075.96 88888.00 2016-03-15 02:57:44.912 075 16293.13 196.13 51076.01 88888.00 2016-03-15 02:57:45.412 075 16293.15 196.10 51076.00 88888.00 2016-03-15 02:57:45.912 075 16293.13 196.12 51075.98 88888.00 2016-03-15 02:57:46.412 075 16293.16 196.16 51075.95 88888.00 2016-03-15 02:57:46.912 075 16293.18 196.17 51075.95 88888.00 2016-03-15 02:57:47.412 075 16293.22 196.13 51076.00 88888.00 2016-03-15 02:57:47.912 075 16293.30 196.06 51075.98 88888.00 2016-03-15 02:57:48.412 075 16293.34 196.05 51075.94 88888.00 2016-03-15 02:57:48.912 075 16293.39 196.04 51075.94 88888.00 2016-03-15 02:57:49.412 075 16293.41 196.05 51075.95 88888.00 2016-03-15 02:57:49.912 075 16293.40 196.08 51075.96 88888.00 2016-03-15 02:57:50.412 075 16293.40 196.07 51076.03 88888.00 2016-03-15 02:57:50.912 075 16293.45 196.03 51076.08 88888.00 2016-03-15 02:57:51.412 075 16293.45 195.98 51076.07 88888.00 2016-03-15 02:57:51.912 075 16293.50 196.00 51076.05 88888.00 2016-03-15 02:57:52.412 075 16293.53 196.03 51076.03 88888.00 2016-03-15 02:57:52.912 075 16293.58 196.10 51076.02 88888.00 2016-03-15 02:57:53.412 075 16293.60 196.13 51075.99 88888.00 2016-03-15 02:57:53.912 075 16293.60 196.08 51075.94 88888.00 2016-03-15 02:57:54.412 075 16293.60 196.03 51075.92 88888.00 2016-03-15 02:57:54.912 075 16293.65 196.03 51076.00 88888.00 2016-03-15 02:57:55.413 075 16293.69 196.06 51076.02 88888.00 2016-03-15 02:57:55.913 075 16293.70 196.06 51076.00 88888.00 2016-03-15 02:57:56.413 075 16293.68 196.07 51076.03 88888.00 2016-03-15 02:57:56.913 075 16293.68 196.09 51076.04 88888.00 2016-03-15 02:57:57.413 075 16293.70 196.09 51076.03 88888.00 2016-03-15 02:57:57.913 075 16293.74 196.07 51075.99 88888.00 2016-03-15 02:57:58.413 075 16293.80 196.06 51076.01 88888.00 2016-03-15 02:57:58.913 075 16293.83 196.08 51076.00 88888.00 2016-03-15 02:57:59.413 075 16293.87 196.08 51076.03 88888.00 2016-03-15 02:57:59.913 075 16293.91 196.05 51076.01 88888.00 2016-03-15 02:58:00.413 075 16293.94 196.07 51075.94 88888.00 2016-03-15 02:58:00.913 075 16293.95 196.08 51075.98 88888.00 2016-03-15 02:58:01.413 075 16293.99 196.06 51076.05 88888.00 2016-03-15 02:58:01.913 075 16294.01 196.08 51076.07 88888.00 2016-03-15 02:58:02.413 075 16294.04 196.08 51076.02 88888.00 2016-03-15 02:58:02.913 075 16294.06 196.06 51076.04 88888.00 2016-03-15 02:58:03.413 075 16294.12 196.07 51076.09 88888.00 2016-03-15 02:58:03.913 075 16294.13 196.07 51076.05 88888.00 2016-03-15 02:58:04.413 075 16294.14 196.09 51076.02 88888.00 2016-03-15 02:58:04.913 075 16294.22 196.13 51076.05 88888.00 2016-03-15 02:58:05.413 075 16294.23 196.09 51076.09 88888.00 2016-03-15 02:58:05.913 075 16294.28 196.05 51076.05 88888.00 2016-03-15 02:58:06.413 075 16294.33 196.07 51076.08 88888.00 2016-03-15 02:58:06.913 075 16294.32 196.08 51076.13 88888.00 2016-03-15 02:58:07.413 075 16294.35 196.03 51076.09 88888.00 2016-03-15 02:58:07.913 075 16294.39 196.07 51076.05 88888.00 2016-03-15 02:58:08.413 075 16294.47 196.10 51076.03 88888.00 2016-03-15 02:58:08.913 075 16294.45 196.10 51076.07 88888.00 2016-03-15 02:58:09.413 075 16294.45 196.04 51076.08 88888.00 2016-03-15 02:58:09.913 075 16294.49 196.01 51076.05 88888.00 2016-03-15 02:58:10.413 075 16294.55 196.00 51076.09 88888.00 2016-03-15 02:58:10.913 075 16294.58 195.98 51076.12 88888.00 2016-03-15 02:58:11.413 075 16294.62 196.00 51076.11 88888.00 2016-03-15 02:58:11.913 075 16294.66 195.97 51076.12 88888.00 2016-03-15 02:58:12.413 075 16294.71 196.01 51076.14 88888.00 2016-03-15 02:58:12.913 075 16294.76 195.97 51076.13 88888.00 2016-03-15 02:58:13.413 075 16294.81 195.95 51076.15 88888.00 2016-03-15 02:58:13.913 075 16294.83 195.96 51076.17 88888.00 2016-03-15 02:58:14.413 075 16294.84 195.95 51076.15 88888.00 2016-03-15 02:58:14.913 075 16294.92 195.91 51076.11 88888.00 2016-03-15 02:58:15.413 075 16294.93 195.95 51076.10 88888.00 2016-03-15 02:58:15.913 075 16294.97 195.96 51076.20 88888.00 2016-03-15 02:58:16.413 075 16295.00 195.87 51076.27 88888.00 2016-03-15 02:58:16.913 075 16295.06 195.83 51076.30 88888.00 2016-03-15 02:58:17.413 075 16295.09 195.86 51076.27 88888.00 2016-03-15 02:58:17.913 075 16295.09 195.83 51076.26 88888.00 2016-03-15 02:58:18.413 075 16295.11 195.86 51076.22 88888.00 2016-03-15 02:58:18.913 075 16295.17 195.82 51076.22 88888.00 2016-03-15 02:58:19.413 075 16295.17 195.81 51076.24 88888.00 2016-03-15 02:58:19.913 075 16295.18 195.73 51076.24 88888.00 2016-03-15 02:58:20.413 075 16295.15 195.70 51076.27 88888.00 2016-03-15 02:58:20.913 075 16295.19 195.66 51076.35 88888.00 2016-03-15 02:58:21.413 075 16295.26 195.64 51076.36 88888.00 2016-03-15 02:58:21.913 075 16295.23 195.66 51076.35 88888.00 2016-03-15 02:58:22.413 075 16295.25 195.66 51076.37 88888.00 2016-03-15 02:58:22.913 075 16295.20 195.61 51076.41 88888.00 2016-03-15 02:58:23.413 075 16295.23 195.65 51076.37 88888.00 2016-03-15 02:58:23.913 075 16295.25 195.64 51076.28 88888.00 2016-03-15 02:58:24.413 075 16295.28 195.62 51076.24 88888.00 2016-03-15 02:58:24.913 075 16295.33 195.59 51076.28 88888.00 2016-03-15 02:58:25.404 075 16295.37 195.56 51076.30 88888.00 2016-03-15 02:58:25.904 075 16295.36 195.60 51076.31 88888.00 2016-03-15 02:58:26.404 075 16295.37 195.55 51076.37 88888.00 2016-03-15 02:58:26.904 075 16295.40 195.47 51076.38 88888.00 2016-03-15 02:58:27.404 075 16295.37 195.51 51076.35 88888.00 2016-03-15 02:58:27.904 075 16295.37 195.56 51076.33 88888.00 2016-03-15 02:58:28.404 075 16295.44 195.55 51076.38 88888.00 2016-03-15 02:58:28.904 075 16295.49 195.52 51076.38 88888.00 2016-03-15 02:58:29.404 075 16295.51 195.46 51076.35 88888.00 2016-03-15 02:58:29.904 075 16295.54 195.48 51076.38 88888.00 2016-03-15 02:58:30.404 075 16295.55 195.51 51076.42 88888.00 2016-03-15 02:58:30.904 075 16295.55 195.47 51076.42 88888.00 2016-03-15 02:58:31.404 075 16295.55 195.44 51076.38 88888.00 2016-03-15 02:58:31.904 075 16295.59 195.52 51076.39 88888.00 2016-03-15 02:58:32.404 075 16295.62 195.52 51076.40 88888.00 2016-03-15 02:58:32.904 075 16295.62 195.53 51076.39 88888.00 2016-03-15 02:58:33.404 075 16295.62 195.47 51076.37 88888.00 2016-03-15 02:58:33.904 075 16295.61 195.42 51076.33 88888.00 2016-03-15 02:58:34.404 075 16295.62 195.43 51076.30 88888.00 2016-03-15 02:58:34.904 075 16295.63 195.43 51076.41 88888.00 2016-03-15 02:58:35.404 075 16295.68 195.39 51076.38 88888.00 2016-03-15 02:58:35.904 075 16295.71 195.44 51076.41 88888.00 2016-03-15 02:58:36.404 075 16295.67 195.45 51076.41 88888.00 2016-03-15 02:58:36.904 075 16295.65 195.42 51076.37 88888.00 2016-03-15 02:58:37.404 075 16295.68 195.40 51076.36 88888.00 2016-03-15 02:58:37.904 075 16295.72 195.38 51076.41 88888.00 2016-03-15 02:58:38.404 075 16295.72 195.42 51076.44 88888.00 2016-03-15 02:58:38.904 075 16295.72 195.42 51076.41 88888.00 2016-03-15 02:58:39.404 075 16295.71 195.42 51076.38 88888.00 2016-03-15 02:58:39.904 075 16295.69 195.39 51076.41 88888.00 2016-03-15 02:58:40.404 075 16295.68 195.33 51076.48 88888.00 2016-03-15 02:58:40.904 075 16295.67 195.31 51076.47 88888.00 2016-03-15 02:58:41.404 075 16295.71 195.36 51076.46 88888.00 2016-03-15 02:58:41.904 075 16295.69 195.40 51076.45 88888.00 2016-03-15 02:58:42.404 075 16295.69 195.46 51076.44 88888.00 2016-03-15 02:58:42.904 075 16295.71 195.42 51076.41 88888.00 2016-03-15 02:58:43.404 075 16295.70 195.37 51076.39 88888.00 2016-03-15 02:58:43.904 075 16295.72 195.34 51076.38 88888.00 2016-03-15 02:58:44.404 075 16295.73 195.37 51076.37 88888.00 2016-03-15 02:58:44.904 075 16295.73 195.35 51076.40 88888.00 2016-03-15 02:58:45.404 075 16295.77 195.30 51076.38 88888.00 2016-03-15 02:58:45.904 075 16295.81 195.20 51076.32 88888.00 2016-03-15 02:58:46.404 075 16295.82 195.22 51076.36 88888.00 2016-03-15 02:58:46.904 075 16295.85 195.20 51076.40 88888.00 2016-03-15 02:58:47.404 075 16295.87 195.17 51076.45 88888.00 2016-03-15 02:58:47.904 075 16295.88 195.13 51076.37 88888.00 2016-03-15 02:58:48.404 075 16295.85 195.09 51076.35 88888.00 2016-03-15 02:58:48.904 075 16295.85 195.09 51076.37 88888.00 2016-03-15 02:58:49.404 075 16295.85 195.12 51076.32 88888.00 2016-03-15 02:58:49.904 075 16295.85 195.12 51076.36 88888.00 2016-03-15 02:58:50.404 075 16295.91 195.11 51076.39 88888.00 2016-03-15 02:58:50.904 075 16295.89 195.08 51076.33 88888.00 2016-03-15 02:58:51.404 075 16295.93 195.08 51076.37 88888.00 2016-03-15 02:58:51.904 075 16295.93 195.10 51076.35 88888.00 2016-03-15 02:58:52.404 075 16295.91 195.09 51076.37 88888.00 2016-03-15 02:58:52.904 075 16295.96 195.05 51076.38 88888.00 2016-03-15 02:58:53.404 075 16296.00 195.03 51076.41 88888.00 2016-03-15 02:58:53.904 075 16296.03 195.05 51076.40 88888.00 2016-03-15 02:58:54.404 075 16295.98 195.08 51076.41 88888.00 2016-03-15 02:58:54.904 075 16295.94 195.08 51076.46 88888.00 2016-03-15 02:58:55.404 075 16295.93 195.08 51076.47 88888.00 2016-03-15 02:58:55.904 075 16295.93 195.02 51076.41 88888.00 2016-03-15 02:58:56.404 075 16295.94 195.00 51076.40 88888.00 2016-03-15 02:58:56.904 075 16295.91 194.93 51076.38 88888.00 2016-03-15 02:58:57.404 075 16295.91 194.91 51076.37 88888.00 2016-03-15 02:58:57.904 075 16295.88 194.91 51076.39 88888.00 2016-03-15 02:58:58.404 075 16295.89 194.93 51076.39 88888.00 2016-03-15 02:58:58.904 075 16295.89 194.90 51076.35 88888.00 2016-03-15 02:58:59.404 075 16295.90 194.90 51076.31 88888.00 2016-03-15 02:58:59.904 075 16295.88 194.90 51076.33 88888.00 2016-03-15 02:59:00.405 075 16295.85 194.87 51076.31 88888.00 2016-03-15 02:59:00.905 075 16295.85 194.85 51076.26 88888.00 2016-03-15 02:59:01.405 075 16295.79 194.85 51076.21 88888.00 2016-03-15 02:59:01.905 075 16295.82 194.85 51076.24 88888.00 2016-03-15 02:59:02.405 075 16295.76 194.84 51076.26 88888.00 2016-03-15 02:59:02.905 075 16295.77 194.78 51076.29 88888.00 2016-03-15 02:59:03.405 075 16295.78 194.79 51076.30 88888.00 2016-03-15 02:59:03.905 075 16295.80 194.85 51076.27 88888.00 2016-03-15 02:59:04.405 075 16295.82 194.84 51076.27 88888.00 2016-03-15 02:59:04.905 075 16295.82 194.81 51076.22 88888.00 2016-03-15 02:59:05.405 075 16295.84 194.81 51076.23 88888.00 2016-03-15 02:59:05.905 075 16295.80 194.79 51076.33 88888.00 2016-03-15 02:59:06.405 075 16295.80 194.79 51076.33 88888.00 2016-03-15 02:59:06.905 075 16295.76 194.81 51076.38 88888.00 2016-03-15 02:59:07.405 075 16295.73 194.84 51076.42 88888.00 2016-03-15 02:59:07.905 075 16295.73 194.76 51076.35 88888.00 2016-03-15 02:59:08.405 075 16295.71 194.75 51076.32 88888.00 2016-03-15 02:59:08.905 075 16295.72 194.75 51076.39 88888.00 2016-03-15 02:59:09.405 075 16295.69 194.75 51076.45 88888.00 2016-03-15 02:59:09.905 075 16295.65 194.73 51076.39 88888.00 2016-03-15 02:59:10.405 075 16295.67 194.74 51076.42 88888.00 2016-03-15 02:59:10.905 075 16295.64 194.69 51076.41 88888.00 2016-03-15 02:59:11.405 075 16295.64 194.62 51076.37 88888.00 2016-03-15 02:59:11.905 075 16295.62 194.61 51076.41 88888.00 2016-03-15 02:59:12.405 075 16295.60 194.61 51076.42 88888.00 2016-03-15 02:59:12.905 075 16295.61 194.61 51076.44 88888.00 2016-03-15 02:59:13.405 075 16295.62 194.66 51076.42 88888.00 2016-03-15 02:59:13.905 075 16295.61 194.62 51076.40 88888.00 2016-03-15 02:59:14.405 075 16295.58 194.66 51076.40 88888.00 2016-03-15 02:59:14.905 075 16295.56 194.62 51076.42 88888.00 2016-03-15 02:59:15.405 075 16295.56 194.62 51076.44 88888.00 2016-03-15 02:59:15.905 075 16295.54 194.60 51076.44 88888.00 2016-03-15 02:59:16.405 075 16295.53 194.64 51076.42 88888.00 2016-03-15 02:59:16.905 075 16295.52 194.66 51076.42 88888.00 2016-03-15 02:59:17.405 075 16295.50 194.59 51076.46 88888.00 2016-03-15 02:59:17.905 075 16295.49 194.59 51076.46 88888.00 2016-03-15 02:59:18.405 075 16295.45 194.60 51076.41 88888.00 2016-03-15 02:59:18.905 075 16295.43 194.56 51076.39 88888.00 2016-03-15 02:59:19.405 075 16295.43 194.53 51076.38 88888.00 2016-03-15 02:59:19.905 075 16295.44 194.53 51076.39 88888.00 2016-03-15 02:59:20.405 075 16295.40 194.55 51076.37 88888.00 2016-03-15 02:59:20.905 075 16295.40 194.56 51076.33 88888.00 2016-03-15 02:59:21.405 075 16295.40 194.52 51076.33 88888.00 2016-03-15 02:59:21.905 075 16295.40 194.51 51076.32 88888.00 2016-03-15 02:59:22.405 075 16295.40 194.55 51076.36 88888.00 2016-03-15 02:59:22.905 075 16295.37 194.50 51076.36 88888.00 2016-03-15 02:59:23.405 075 16295.35 194.48 51076.32 88888.00 2016-03-15 02:59:23.905 075 16295.36 194.47 51076.29 88888.00 2016-03-15 02:59:24.405 075 16295.33 194.55 51076.28 88888.00 2016-03-15 02:59:24.905 075 16295.29 194.57 51076.31 88888.00 2016-03-15 02:59:25.405 075 16295.26 194.52 51076.35 88888.00 2016-03-15 02:59:25.905 075 16295.26 194.50 51076.39 88888.00 2016-03-15 02:59:26.405 075 16295.23 194.53 51076.44 88888.00 2016-03-15 02:59:26.905 075 16295.24 194.52 51076.41 88888.00 2016-03-15 02:59:27.405 075 16295.25 194.51 51076.46 88888.00 2016-03-15 02:59:27.905 075 16295.21 194.55 51076.46 88888.00 2016-03-15 02:59:28.405 075 16295.15 194.62 51076.39 88888.00 2016-03-15 02:59:28.905 075 16295.14 194.66 51076.36 88888.00 2016-03-15 02:59:29.405 075 16295.17 194.69 51076.37 88888.00 2016-03-15 02:59:29.905 075 16295.19 194.68 51076.39 88888.00 2016-03-15 02:59:30.406 075 16295.20 194.67 51076.45 88888.00 2016-03-15 02:59:30.906 075 16295.21 194.72 51076.46 88888.00 2016-03-15 02:59:31.406 075 16295.18 194.70 51076.47 88888.00 2016-03-15 02:59:31.906 075 16295.19 194.69 51076.51 88888.00 2016-03-15 02:59:32.406 075 16295.19 194.72 51076.57 88888.00 2016-03-15 02:59:32.906 075 16295.20 194.73 51076.57 88888.00 2016-03-15 02:59:33.406 075 16295.18 194.76 51076.55 88888.00 2016-03-15 02:59:33.906 075 16295.17 194.75 51076.55 88888.00 2016-03-15 02:59:34.406 075 16295.16 194.76 51076.54 88888.00 2016-03-15 02:59:34.906 075 16295.16 194.82 51076.48 88888.00 2016-03-15 02:59:35.406 075 16295.14 194.86 51076.50 88888.00 2016-03-15 02:59:35.906 075 16295.16 194.92 51076.48 88888.00 2016-03-15 02:59:36.406 075 16295.19 194.90 51076.44 88888.00 2016-03-15 02:59:36.906 075 16295.24 194.90 51076.46 88888.00 2016-03-15 02:59:37.406 075 16295.27 194.88 51076.47 88888.00 2016-03-15 02:59:37.906 075 16295.25 194.95 51076.51 88888.00 2016-03-15 02:59:38.406 075 16295.24 194.95 51076.54 88888.00 2016-03-15 02:59:38.906 075 16295.24 194.95 51076.57 88888.00 2016-03-15 02:59:39.406 075 16295.25 194.93 51076.54 88888.00 2016-03-15 02:59:39.906 075 16295.27 194.93 51076.54 88888.00 2016-03-15 02:59:40.406 075 16295.30 194.88 51076.51 88888.00 2016-03-15 02:59:40.906 075 16295.28 194.84 51076.51 88888.00 2016-03-15 02:59:41.406 075 16295.26 194.91 51076.49 88888.00 2016-03-15 02:59:41.906 075 16295.26 194.92 51076.55 88888.00 2016-03-15 02:59:42.406 075 16295.28 194.85 51076.57 88888.00 2016-03-15 02:59:42.906 075 16295.19 194.85 51076.56 88888.00 2016-03-15 02:59:43.406 075 16295.18 194.90 51076.56 88888.00 2016-03-15 02:59:43.906 075 16295.24 194.92 51076.57 88888.00 2016-03-15 02:59:44.406 075 16295.21 194.86 51076.57 88888.00 2016-03-15 02:59:44.906 075 16295.21 194.90 51076.54 88888.00 2016-03-15 02:59:45.406 075 16295.23 194.92 51076.54 88888.00 2016-03-15 02:59:45.906 075 16295.24 194.88 51076.49 88888.00 2016-03-15 02:59:46.406 075 16295.25 194.92 51076.56 88888.00 2016-03-15 02:59:46.906 075 16295.23 194.92 51076.59 88888.00 2016-03-15 02:59:47.406 075 16295.24 194.87 51076.59 88888.00 2016-03-15 02:59:47.906 075 16295.24 194.91 51076.56 88888.00 2016-03-15 02:59:48.406 075 16295.26 194.93 51076.55 88888.00 2016-03-15 02:59:48.906 075 16295.26 194.93 51076.51 88888.00 2016-03-15 02:59:49.406 075 16295.29 194.95 51076.53 88888.00 2016-03-15 02:59:49.906 075 16295.30 194.96 51076.56 88888.00 2016-03-15 02:59:50.406 075 16295.26 194.94 51076.51 88888.00 2016-03-15 02:59:50.906 075 16295.25 194.99 51076.50 88888.00 2016-03-15 02:59:51.406 075 16295.23 195.04 51076.55 88888.00 2016-03-15 02:59:51.906 075 16295.23 194.99 51076.58 88888.00 2016-03-15 02:59:52.406 075 16295.19 195.02 51076.58 88888.00 2016-03-15 02:59:52.906 075 16295.18 195.04 51076.63 88888.00 2016-03-15 02:59:53.406 075 16295.21 195.14 51076.66 88888.00 2016-03-15 02:59:53.906 075 16295.21 195.17 51076.69 88888.00 2016-03-15 02:59:54.406 075 16295.18 195.20 51076.72 88888.00 2016-03-15 02:59:54.906 075 16295.19 195.20 51076.69 88888.00 2016-03-15 02:59:55.406 075 16295.27 195.19 51076.73 88888.00 2016-03-15 02:59:55.906 075 16295.30 195.13 51076.68 88888.00 2016-03-15 02:59:56.406 075 16295.28 195.12 51076.66 88888.00 2016-03-15 02:59:56.906 075 16295.29 195.10 51076.65 88888.00 2016-03-15 02:59:57.406 075 16295.30 195.16 51076.69 88888.00 2016-03-15 02:59:57.906 075 16295.29 195.17 51076.76 88888.00 2016-03-15 02:59:58.406 075 16295.28 195.17 51076.75 88888.00 2016-03-15 02:59:58.906 075 16295.34 195.21 51076.72 88888.00 2016-03-15 02:59:59.406 075 16295.34 195.28 51076.75 88888.00 2016-03-15 02:59:59.906 075 16295.33 195.29 51076.72 88888.00 2016-03-15 03:00:00.407 075 16295.32 195.30 51076.67 88888.00 2016-03-15 03:00:00.907 075 16295.30 195.33 51076.66 88888.00 2016-03-15 03:00:01.407 075 16295.34 195.38 51076.68 88888.00 2016-03-15 03:00:01.907 075 16295.35 195.39 51076.76 88888.00 2016-03-15 03:00:02.407 075 16295.36 195.38 51076.78 88888.00 2016-03-15 03:00:02.907 075 16295.37 195.34 51076.75 88888.00 2016-03-15 03:00:03.407 075 16295.37 195.40 51076.72 88888.00 2016-03-15 03:00:03.907 075 16295.37 195.45 51076.76 88888.00 2016-03-15 03:00:04.407 075 16295.38 195.47 51076.79 88888.00 2016-03-15 03:00:04.907 075 16295.37 195.49 51076.81 88888.00 2016-03-15 03:00:05.407 075 16295.41 195.51 51076.83 88888.00 2016-03-15 03:00:05.907 075 16295.49 195.52 51076.83 88888.00 2016-03-15 03:00:06.407 075 16295.50 195.59 51076.84 88888.00 2016-03-15 03:00:06.907 075 16295.46 195.56 51076.82 88888.00 2016-03-15 03:00:07.407 075 16295.45 195.59 51076.79 88888.00 2016-03-15 03:00:07.907 075 16295.46 195.62 51076.84 88888.00 2016-03-15 03:00:08.407 075 16295.51 195.63 51076.86 88888.00 2016-03-15 03:00:08.907 075 16295.51 195.65 51076.81 88888.00 2016-03-15 03:00:09.407 075 16295.51 195.71 51076.81 88888.00 2016-03-15 03:00:09.907 075 16295.52 195.74 51076.84 88888.00 2016-03-15 03:00:10.407 075 16295.54 195.74 51076.84 88888.00 2016-03-15 03:00:10.907 075 16295.60 195.74 51076.82 88888.00 2016-03-15 03:00:11.407 075 16295.65 195.79 51076.81 88888.00 2016-03-15 03:00:11.907 075 16295.69 195.86 51076.78 88888.00 2016-03-15 03:00:12.407 075 16295.70 195.91 51076.86 88888.00 2016-03-15 03:00:12.907 075 16295.73 195.90 51076.86 88888.00 2016-03-15 03:00:13.407 075 16295.76 195.89 51076.84 88888.00 2016-03-15 03:00:13.907 075 16295.78 195.90 51076.88 88888.00 2016-03-15 03:00:14.407 075 16295.80 195.95 51076.90 88888.00 2016-03-15 03:00:14.907 075 16295.84 195.99 51076.92 88888.00 2016-03-15 03:00:15.407 075 16295.87 195.98 51077.02 88888.00 2016-03-15 03:00:15.907 075 16295.91 196.00 51077.01 88888.00 2016-03-15 03:00:16.407 075 16295.96 196.03 51077.01 88888.00 2016-03-15 03:00:16.907 075 16295.95 196.06 51076.95 88888.00 2016-03-15 03:00:17.407 075 16295.95 196.08 51076.92 88888.00 2016-03-15 03:00:17.907 075 16295.98 196.14 51076.93 88888.00 2016-03-15 03:00:18.407 075 16296.03 196.20 51076.95 88888.00 2016-03-15 03:00:18.907 075 16296.04 196.18 51076.97 88888.00 2016-03-15 03:00:19.407 075 16296.09 196.20 51077.01 88888.00 2016-03-15 03:00:19.907 075 16296.14 196.25 51077.00 88888.00 2016-03-15 03:00:20.407 075 16296.13 196.27 51076.99 88888.00 2016-03-15 03:00:20.907 075 16296.18 196.24 51076.95 88888.00 2016-03-15 03:00:21.407 075 16296.29 196.26 51076.94 88888.00 2016-03-15 03:00:21.907 075 16296.29 196.34 51076.95 88888.00 2016-03-15 03:00:22.407 075 16296.31 196.35 51076.88 88888.00 2016-03-15 03:00:22.907 075 16296.34 196.31 51076.91 88888.00 2016-03-15 03:00:23.407 075 16296.38 196.25 51076.91 88888.00 2016-03-15 03:00:23.907 075 16296.39 196.26 51076.87 88888.00 2016-03-15 03:00:24.407 075 16296.39 196.31 51076.93 88888.00 2016-03-15 03:00:24.907 075 16296.44 196.38 51076.92 88888.00 2016-03-15 03:00:25.407 075 16296.49 196.42 51076.90 88888.00 2016-03-15 03:00:25.907 075 16296.53 196.47 51076.85 88888.00 2016-03-15 03:00:26.407 075 16296.55 196.46 51076.87 88888.00 2016-03-15 03:00:26.907 075 16296.56 196.42 51076.93 88888.00 2016-03-15 03:00:27.407 075 16296.60 196.43 51076.90 88888.00 2016-03-15 03:00:27.907 075 16296.62 196.50 51076.88 88888.00 2016-03-15 03:00:28.407 075 16296.59 196.51 51076.96 88888.00 2016-03-15 03:00:28.907 075 16296.64 196.52 51077.01 88888.00 2016-03-15 03:00:29.407 075 16296.68 196.53 51077.02 88888.00 2016-03-15 03:00:29.907 075 16296.74 196.58 51076.96 88888.00 2016-03-15 03:00:30.408 075 16296.76 196.65 51076.97 88888.00 2016-03-15 03:00:30.908 075 16296.83 196.65 51076.96 88888.00 2016-03-15 03:00:31.408 075 16296.86 196.62 51076.95 88888.00 2016-03-15 03:00:31.908 075 16296.90 196.68 51076.95 88888.00 2016-03-15 03:00:32.408 075 16296.91 196.74 51076.91 88888.00 2016-03-15 03:00:32.908 075 16296.93 196.82 51076.90 88888.00 2016-03-15 03:00:33.408 075 16296.96 196.86 51076.91 88888.00 2016-03-15 03:00:33.908 075 16296.99 196.84 51076.90 88888.00 2016-03-15 03:00:34.408 075 16297.01 196.87 51076.91 88888.00 2016-03-15 03:00:34.908 075 16297.03 196.86 51076.92 88888.00 2016-03-15 03:00:35.408 075 16297.08 196.87 51076.92 88888.00 2016-03-15 03:00:35.908 075 16297.13 196.87 51076.94 88888.00 2016-03-15 03:00:36.408 075 16297.15 196.93 51076.94 88888.00 2016-03-15 03:00:36.908 075 16297.19 196.99 51076.95 88888.00 2016-03-15 03:00:37.408 075 16297.23 197.04 51076.97 88888.00 2016-03-15 03:00:37.908 075 16297.31 197.09 51076.97 88888.00 2016-03-15 03:00:38.408 075 16297.39 197.10 51077.01 88888.00 2016-03-15 03:00:38.908 075 16297.43 197.19 51077.08 88888.00 2016-03-15 03:00:39.408 075 16297.47 197.25 51077.09 88888.00 2016-03-15 03:00:39.908 075 16297.54 197.25 51077.11 88888.00 2016-03-15 03:00:40.408 075 16297.61 197.26 51077.11 88888.00 2016-03-15 03:00:40.908 075 16297.67 197.28 51077.15 88888.00 2016-03-15 03:00:41.408 075 16297.71 197.39 51077.19 88888.00 2016-03-15 03:00:41.908 075 16297.74 197.39 51077.16 88888.00 2016-03-15 03:00:42.408 075 16297.79 197.43 51077.16 88888.00 2016-03-15 03:00:42.908 075 16297.82 197.48 51077.20 88888.00 2016-03-15 03:00:43.408 075 16297.89 197.55 51077.22 88888.00 2016-03-15 03:00:43.908 075 16297.94 197.64 51077.24 88888.00 2016-03-15 03:00:44.408 075 16298.00 197.71 51077.24 88888.00 2016-03-15 03:00:44.908 075 16298.07 197.70 51077.27 88888.00 2016-03-15 03:00:45.408 075 16298.10 197.73 51077.29 88888.00 2016-03-15 03:00:45.908 075 16298.20 197.75 51077.28 88888.00 2016-03-15 03:00:46.408 075 16298.24 197.81 51077.25 88888.00 2016-03-15 03:00:46.908 075 16298.28 197.83 51077.28 88888.00 2016-03-15 03:00:47.408 075 16298.32 197.82 51077.29 88888.00 2016-03-15 03:00:47.908 075 16298.37 197.84 51077.32 88888.00 2016-03-15 03:00:48.408 075 16298.47 197.91 51077.37 88888.00 2016-03-15 03:00:48.908 075 16298.51 197.92 51077.36 88888.00 2016-03-15 03:00:49.408 075 16298.60 197.91 51077.38 88888.00 2016-03-15 03:00:49.908 075 16298.67 197.92 51077.34 88888.00 2016-03-15 03:00:50.408 075 16298.68 197.98 51077.38 88888.00 2016-03-15 03:00:50.908 075 16298.70 197.98 51077.45 88888.00 2016-03-15 03:00:51.408 075 16298.76 198.06 51077.49 88888.00 2016-03-15 03:00:51.908 075 16298.77 198.06 51077.47 88888.00 2016-03-15 03:00:52.408 075 16298.78 198.09 51077.43 88888.00 2016-03-15 03:00:52.908 075 16298.85 198.18 51077.43 88888.00 2016-03-15 03:00:53.408 075 16298.95 198.21 51077.45 88888.00 2016-03-15 03:00:53.908 075 16299.00 198.27 51077.42 88888.00 2016-03-15 03:00:54.408 075 16299.03 198.33 51077.46 88888.00 2016-03-15 03:00:54.908 075 16299.11 198.35 51077.49 88888.00 2016-03-15 03:00:55.408 075 16299.12 198.39 51077.47 88888.00 2016-03-15 03:00:55.908 075 16299.13 198.42 51077.46 88888.00 2016-03-15 03:00:56.408 075 16299.17 198.42 51077.47 88888.00 2016-03-15 03:00:56.908 075 16299.21 198.47 51077.42 88888.00 2016-03-15 03:00:57.408 075 16299.24 198.51 51077.39 88888.00 2016-03-15 03:00:57.908 075 16299.30 198.52 51077.43 88888.00 2016-03-15 03:00:58.408 075 16299.33 198.56 51077.52 88888.00 2016-03-15 03:00:58.908 075 16299.35 198.60 51077.55 88888.00 2016-03-15 03:00:59.408 075 16299.40 198.62 51077.56 88888.00 2016-03-15 03:00:59.908 075 16299.46 198.64 51077.56 88888.00 2016-03-15 03:01:00.408 075 16299.50 198.67 51077.55 88888.00 2016-03-15 03:01:00.908 075 16299.54 198.70 51077.57 88888.00 2016-03-15 03:01:01.408 075 16299.56 198.74 51077.57 88888.00 2016-03-15 03:01:01.908 075 16299.59 198.79 51077.64 88888.00 2016-03-15 03:01:02.408 075 16299.63 198.83 51077.59 88888.00 2016-03-15 03:01:02.908 075 16299.66 198.82 51077.57 88888.00 2016-03-15 03:01:03.408 075 16299.74 198.86 51077.57 88888.00 2016-03-15 03:01:03.908 075 16299.82 198.87 51077.61 88888.00 2016-03-15 03:01:04.408 075 16299.84 198.85 51077.63 88888.00 2016-03-15 03:01:04.908 075 16299.85 198.95 51077.56 88888.00 2016-03-15 03:01:05.409 075 16299.92 199.01 51077.55 88888.00 2016-03-15 03:01:05.909 075 16299.99 199.02 51077.55 88888.00 2016-03-15 03:01:06.409 075 16299.99 198.97 51077.50 88888.00 2016-03-15 03:01:06.909 075 16300.05 198.99 51077.50 88888.00 2016-03-15 03:01:07.409 075 16300.08 199.04 51077.52 88888.00 2016-03-15 03:01:07.909 075 16300.13 199.05 51077.59 88888.00 2016-03-15 03:01:08.409 075 16300.18 199.08 51077.59 88888.00 2016-03-15 03:01:08.909 075 16300.17 199.09 51077.63 88888.00 2016-03-15 03:01:09.409 075 16300.19 199.09 51077.69 88888.00 2016-03-15 03:01:09.909 075 16300.23 199.05 51077.71 88888.00 2016-03-15 03:01:10.409 075 16300.20 199.09 51077.74 88888.00 2016-03-15 03:01:10.909 075 16300.25 199.09 51077.77 88888.00 2016-03-15 03:01:11.409 075 16300.30 199.09 51077.76 88888.00 2016-03-15 03:01:11.909 075 16300.36 199.11 51077.74 88888.00 2016-03-15 03:01:12.409 075 16300.39 199.12 51077.73 88888.00 2016-03-15 03:01:12.909 075 16300.40 199.14 51077.70 88888.00 2016-03-15 03:01:13.409 075 16300.44 199.18 51077.69 88888.00 2016-03-15 03:01:13.909 075 16300.51 199.19 51077.66 88888.00 2016-03-15 03:01:14.409 075 16300.47 199.18 51077.69 88888.00 2016-03-15 03:01:14.909 075 16300.52 199.19 51077.75 88888.00 2016-03-15 03:01:15.409 075 16300.52 199.23 51077.76 88888.00 2016-03-15 03:01:15.909 075 16300.53 199.25 51077.73 88888.00 2016-03-15 03:01:16.409 075 16300.57 199.22 51077.71 88888.00 2016-03-15 03:01:16.909 075 16300.60 199.21 51077.73 88888.00 2016-03-15 03:01:17.409 075 16300.60 199.25 51077.77 88888.00 2016-03-15 03:01:17.909 075 16300.57 199.28 51077.82 88888.00 2016-03-15 03:01:18.409 075 16300.63 199.26 51077.84 88888.00 2016-03-15 03:01:18.909 075 16300.66 199.29 51077.79 88888.00 2016-03-15 03:01:19.409 075 16300.72 199.36 51077.83 88888.00 2016-03-15 03:01:19.909 075 16300.75 199.40 51077.86 88888.00 2016-03-15 03:01:20.409 075 16300.82 199.39 51077.80 88888.00 2016-03-15 03:01:20.909 075 16300.85 199.45 51077.82 88888.00 2016-03-15 03:01:21.409 075 16300.84 199.54 51077.80 88888.00 2016-03-15 03:01:21.909 075 16300.91 199.51 51077.80 88888.00 2016-03-15 03:01:22.409 075 16300.89 199.54 51077.82 88888.00 2016-03-15 03:01:22.909 075 16300.91 199.65 51077.85 88888.00 2016-03-15 03:01:23.409 075 16300.95 199.66 51077.83 88888.00 2016-03-15 03:01:23.909 075 16300.97 199.69 51077.83 88888.00 2016-03-15 03:01:24.409 075 16300.97 199.72 51077.86 88888.00 2016-03-15 03:01:24.909 075 16300.99 199.70 51077.84 88888.00 2016-03-15 03:01:25.409 075 16301.02 199.69 51077.85 88888.00 2016-03-15 03:01:25.909 075 16301.07 199.72 51077.83 88888.00 2016-03-15 03:01:26.409 075 16301.13 199.75 51077.78 88888.00 2016-03-15 03:01:26.909 075 16301.17 199.81 51077.85 88888.00 2016-03-15 03:01:27.409 075 16301.20 199.81 51077.89 88888.00 2016-03-15 03:01:27.909 075 16301.24 199.82 51077.88 88888.00 2016-03-15 03:01:28.409 075 16301.29 199.84 51077.92 88888.00 2016-03-15 03:01:28.909 075 16301.35 199.87 51077.95 88888.00 2016-03-15 03:01:29.409 075 16301.43 199.92 51077.97 88888.00 2016-03-15 03:01:29.909 075 16301.50 199.95 51077.94 88888.00 2016-03-15 03:01:30.409 075 16301.55 199.99 51077.94 88888.00 2016-03-15 03:01:30.909 075 16301.60 199.99 51077.94 88888.00 2016-03-15 03:01:31.409 075 16301.64 200.05 51077.95 88888.00 2016-03-15 03:01:31.909 075 16301.67 200.08 51078.02 88888.00 2016-03-15 03:01:32.409 075 16301.69 200.05 51078.05 88888.00 2016-03-15 03:01:32.909 075 16301.71 200.12 51078.07 88888.00 2016-03-15 03:01:33.409 075 16301.78 200.19 51078.11 88888.00 2016-03-15 03:01:33.909 075 16301.85 200.17 51078.13 88888.00 2016-03-15 03:01:34.409 075 16301.92 200.18 51078.14 88888.00 2016-03-15 03:01:34.909 075 16301.98 200.17 51078.11 88888.00 2016-03-15 03:01:35.410 075 16302.05 200.15 51078.10 88888.00 2016-03-15 03:01:35.910 075 16302.11 200.17 51078.14 88888.00 2016-03-15 03:01:36.410 075 16302.16 200.18 51078.15 88888.00 2016-03-15 03:01:36.910 075 16302.17 200.21 51078.11 88888.00 2016-03-15 03:01:37.410 075 16302.20 200.22 51078.10 88888.00 2016-03-15 03:01:37.910 075 16302.25 200.27 51078.10 88888.00 2016-03-15 03:01:38.410 075 16302.28 200.33 51078.12 88888.00 2016-03-15 03:01:38.910 075 16302.32 200.39 51078.15 88888.00 2016-03-15 03:01:39.410 075 16302.43 200.40 51078.22 88888.00 2016-03-15 03:01:39.910 075 16302.50 200.39 51078.25 88888.00 2016-03-15 03:01:40.410 075 16302.56 200.39 51078.26 88888.00 2016-03-15 03:01:40.910 075 16302.60 200.44 51078.25 88888.00 2016-03-15 03:01:41.410 075 16302.64 200.45 51078.23 88888.00 2016-03-15 03:01:41.910 075 16302.73 200.44 51078.23 88888.00 2016-03-15 03:01:42.410 075 16302.77 200.52 51078.23 88888.00 2016-03-15 03:01:42.910 075 16302.80 200.56 51078.29 88888.00 2016-03-15 03:01:43.410 075 16302.89 200.57 51078.29 88888.00 2016-03-15 03:01:43.910 075 16302.99 200.58 51078.28 88888.00 2016-03-15 03:01:44.410 075 16302.99 200.62 51078.24 88888.00 2016-03-15 03:01:44.910 075 16303.05 200.69 51078.25 88888.00 2016-03-15 03:01:45.410 075 16303.13 200.59 51078.32 88888.00 2016-03-15 03:01:45.910 075 16303.19 200.64 51078.38 88888.00 2016-03-15 03:01:46.410 075 16303.22 200.60 51078.41 88888.00 2016-03-15 03:01:46.910 075 16303.30 200.61 51078.37 88888.00 2016-03-15 03:01:47.410 075 16303.35 200.62 51078.40 88888.00 2016-03-15 03:01:47.910 075 16303.40 200.66 51078.41 88888.00 2016-03-15 03:01:48.410 075 16303.51 200.70 51078.42 88888.00 2016-03-15 03:01:48.910 075 16303.60 200.78 51078.38 88888.00 2016-03-15 03:01:49.410 075 16303.69 200.80 51078.40 88888.00 2016-03-15 03:01:49.910 075 16303.75 200.79 51078.47 88888.00 2016-03-15 03:01:50.410 075 16303.84 200.78 51078.49 88888.00 2016-03-15 03:01:50.910 075 16303.86 200.78 51078.50 88888.00 2016-03-15 03:01:51.410 075 16303.90 200.83 51078.50 88888.00 2016-03-15 03:01:51.910 075 16304.00 200.87 51078.49 88888.00 2016-03-15 03:01:52.410 075 16304.04 200.87 51078.52 88888.00 2016-03-15 03:01:52.910 075 16304.09 200.91 51078.55 88888.00 2016-03-15 03:01:53.410 075 16304.16 200.90 51078.59 88888.00 2016-03-15 03:01:53.910 075 16304.18 200.91 51078.57 88888.00 2016-03-15 03:01:54.410 075 16304.21 200.99 51078.58 88888.00 2016-03-15 03:01:54.910 075 16304.25 200.97 51078.58 88888.00 2016-03-15 03:01:55.410 075 16304.30 200.93 51078.60 88888.00 2016-03-15 03:01:55.910 075 16304.36 201.00 51078.66 88888.00 2016-03-15 03:01:56.410 075 16304.44 201.00 51078.66 88888.00 2016-03-15 03:01:56.910 075 16304.49 201.00 51078.65 88888.00 2016-03-15 03:01:57.410 075 16304.55 201.00 51078.71 88888.00 2016-03-15 03:01:57.910 075 16304.58 200.97 51078.75 88888.00 2016-03-15 03:01:58.410 075 16304.60 201.02 51078.74 88888.00 2016-03-15 03:01:58.910 075 16304.66 201.05 51078.76 88888.00 2016-03-15 03:01:59.410 075 16304.72 201.08 51078.80 88888.00 2016-03-15 03:01:59.910 075 16304.80 201.04 51078.85 88888.00 2016-03-15 03:02:00.410 075 16304.86 201.12 51078.85 88888.00 2016-03-15 03:02:00.910 075 16304.86 201.18 51078.81 88888.00 2016-03-15 03:02:01.410 075 16304.94 201.21 51078.84 88888.00 2016-03-15 03:02:01.910 075 16305.02 201.23 51078.84 88888.00 2016-03-15 03:02:02.410 075 16305.01 201.27 51078.89 88888.00 2016-03-15 03:02:02.910 075 16305.04 201.31 51078.90 88888.00 2016-03-15 03:02:03.410 075 16305.10 201.31 51078.90 88888.00 2016-03-15 03:02:03.910 075 16305.15 201.35 51078.89 88888.00 2016-03-15 03:02:04.410 075 16305.21 201.38 51078.88 88888.00 2016-03-15 03:02:04.910 075 16305.28 201.39 51078.92 88888.00 2016-03-15 03:02:05.411 075 16305.30 201.45 51078.92 88888.00 2016-03-15 03:02:05.911 075 16305.32 201.48 51078.92 88888.00 2016-03-15 03:02:06.411 075 16305.37 201.51 51078.86 88888.00 2016-03-15 03:02:06.911 075 16305.43 201.53 51078.79 88888.00 2016-03-15 03:02:07.411 075 16305.49 201.49 51078.85 88888.00 2016-03-15 03:02:07.911 075 16305.56 201.51 51078.85 88888.00 2016-03-15 03:02:08.411 075 16305.55 201.54 51078.93 88888.00 2016-03-15 03:02:08.911 075 16305.56 201.57 51078.98 88888.00 2016-03-15 03:02:09.411 075 16305.63 201.63 51079.05 88888.00 2016-03-15 03:02:09.911 075 16305.65 201.64 51079.08 88888.00 2016-03-15 03:02:10.411 075 16305.71 201.69 51079.11 88888.00 2016-03-15 03:02:10.911 075 16305.72 201.71 51079.12 88888.00 2016-03-15 03:02:11.411 075 16305.75 201.71 51079.11 88888.00 2016-03-15 03:02:11.911 075 16305.83 201.75 51079.06 88888.00 2016-03-15 03:02:12.411 075 16305.90 201.77 51079.07 88888.00 2016-03-15 03:02:12.911 075 16305.89 201.75 51079.10 88888.00 2016-03-15 03:02:13.411 075 16305.93 201.86 51079.10 88888.00 2016-03-15 03:02:13.911 075 16305.99 201.88 51079.13 88888.00 2016-03-15 03:02:14.411 075 16306.06 201.93 51079.11 88888.00 2016-03-15 03:02:14.911 075 16306.09 201.95 51079.14 88888.00 2016-03-15 03:02:15.411 075 16306.10 202.05 51079.16 88888.00 2016-03-15 03:02:15.911 075 16306.18 202.08 51079.16 88888.00 2016-03-15 03:02:16.411 075 16306.22 202.08 51079.21 88888.00 2016-03-15 03:02:16.911 075 16306.28 202.08 51079.23 88888.00 2016-03-15 03:02:17.411 075 16306.34 202.08 51079.21 88888.00 2016-03-15 03:02:17.911 075 16306.38 202.07 51079.23 88888.00 2016-03-15 03:02:18.411 075 16306.37 202.06 51079.21 88888.00 2016-03-15 03:02:18.911 075 16306.36 202.08 51079.29 88888.00 2016-03-15 03:02:19.411 075 16306.39 202.10 51079.32 88888.00 2016-03-15 03:02:19.911 075 16306.47 202.21 51079.38 88888.00 2016-03-15 03:02:20.411 075 16306.57 202.24 51079.48 88888.00 2016-03-15 03:02:20.911 075 16306.60 202.23 51079.50 88888.00 2016-03-15 03:02:21.411 075 16306.63 202.26 51079.45 88888.00 2016-03-15 03:02:21.911 075 16306.66 202.30 51079.44 88888.00 2016-03-15 03:02:22.411 075 16306.70 202.31 51079.43 88888.00 2016-03-15 03:02:22.911 075 16306.75 202.32 51079.44 88888.00 2016-03-15 03:02:23.411 075 16306.81 202.35 51079.41 88888.00 2016-03-15 03:02:23.911 075 16306.91 202.43 51079.43 88888.00 2016-03-15 03:02:24.411 075 16306.97 202.50 51079.43 88888.00 2016-03-15 03:02:24.911 075 16307.01 202.56 51079.44 88888.00 2016-03-15 03:02:25.411 075 16307.04 202.59 51079.45 88888.00 2016-03-15 03:02:25.911 075 16307.08 202.62 51079.48 88888.00 2016-03-15 03:02:26.411 075 16307.10 202.61 51079.53 88888.00 2016-03-15 03:02:26.911 075 16307.14 202.62 51079.59 88888.00 2016-03-15 03:02:27.411 075 16307.24 202.69 51079.62 88888.00 2016-03-15 03:02:27.911 075 16307.30 202.71 51079.67 88888.00 2016-03-15 03:02:28.411 075 16307.33 202.74 51079.67 88888.00 2016-03-15 03:02:28.911 075 16307.37 202.74 51079.68 88888.00 2016-03-15 03:02:29.411 075 16307.49 202.75 51079.66 88888.00 2016-03-15 03:02:29.911 075 16307.57 202.77 51079.66 88888.00 2016-03-15 03:02:30.411 075 16307.60 202.83 51079.71 88888.00 2016-03-15 03:02:30.911 075 16307.63 202.86 51079.77 88888.00 2016-03-15 03:02:31.411 075 16307.68 202.88 51079.80 88888.00 2016-03-15 03:02:31.911 075 16307.72 202.85 51079.80 88888.00 2016-03-15 03:02:32.411 075 16307.75 202.87 51079.84 88888.00 2016-03-15 03:02:32.911 075 16307.81 202.93 51079.87 88888.00 2016-03-15 03:02:33.411 075 16307.85 202.96 51079.85 88888.00 2016-03-15 03:02:33.911 075 16307.91 203.00 51079.88 88888.00 2016-03-15 03:02:34.411 075 16307.94 203.01 51079.89 88888.00 2016-03-15 03:02:34.911 075 16308.04 203.03 51079.88 88888.00 2016-03-15 03:02:35.412 075 16308.18 203.11 51079.89 88888.00 2016-03-15 03:02:35.912 075 16308.27 203.09 51079.99 88888.00 2016-03-15 03:02:36.412 075 16308.33 203.09 51080.05 88888.00 2016-03-15 03:02:36.912 075 16308.40 203.15 51080.02 88888.00 2016-03-15 03:02:37.412 075 16308.47 203.22 51080.06 88888.00 2016-03-15 03:02:37.912 075 16308.51 203.26 51080.03 88888.00 2016-03-15 03:02:38.412 075 16308.56 203.30 51080.07 88888.00 2016-03-15 03:02:38.912 075 16308.67 203.36 51080.09 88888.00 2016-03-15 03:02:39.412 075 16308.76 203.38 51080.09 88888.00 2016-03-15 03:02:39.912 075 16308.83 203.39 51080.11 88888.00 2016-03-15 03:02:40.412 075 16308.93 203.38 51080.18 88888.00 2016-03-15 03:02:40.912 075 16309.00 203.43 51080.24 88888.00 2016-03-15 03:02:41.412 075 16309.07 203.45 51080.24 88888.00 2016-03-15 03:02:41.912 075 16309.10 203.44 51080.26 88888.00 2016-03-15 03:02:42.412 075 16309.16 203.48 51080.30 88888.00 2016-03-15 03:02:42.912 075 16309.24 203.51 51080.26 88888.00 2016-03-15 03:02:43.412 075 16309.32 203.47 51080.28 88888.00 2016-03-15 03:02:43.912 075 16309.38 203.48 51080.32 88888.00 2016-03-15 03:02:44.412 075 16309.47 203.55 51080.32 88888.00 2016-03-15 03:02:44.912 075 16309.56 203.62 51080.31 88888.00 2016-03-15 03:02:45.412 075 16309.56 203.63 51080.31 88888.00 2016-03-15 03:02:45.912 075 16309.61 203.67 51080.30 88888.00 2016-03-15 03:02:46.412 075 16309.72 203.71 51080.33 88888.00 2016-03-15 03:02:46.912 075 16309.82 203.66 51080.37 88888.00 2016-03-15 03:02:47.412 075 16309.86 203.64 51080.44 88888.00 2016-03-15 03:02:47.912 075 16309.97 203.69 51080.49 88888.00 2016-03-15 03:02:48.412 075 16310.00 203.71 51080.50 88888.00 2016-03-15 03:02:48.912 075 16310.03 203.76 51080.51 88888.00 2016-03-15 03:02:49.412 075 16310.09 203.78 51080.50 88888.00 2016-03-15 03:02:49.912 075 16310.24 203.87 51080.57 88888.00 2016-03-15 03:02:50.412 075 16310.35 203.96 51080.63 88888.00 2016-03-15 03:02:50.912 075 16310.44 204.00 51080.62 88888.00 2016-03-15 03:02:51.412 075 16310.48 204.02 51080.55 88888.00 2016-03-15 03:02:51.912 075 16310.58 204.05 51080.57 88888.00 2016-03-15 03:02:52.412 075 16310.62 204.07 51080.62 88888.00 2016-03-15 03:02:52.912 075 16310.62 204.08 51080.66 88888.00 2016-03-15 03:02:53.412 075 16310.68 204.12 51080.70 88888.00 2016-03-15 03:02:53.912 075 16310.76 204.15 51080.79 88888.00 2016-03-15 03:02:54.412 075 16310.86 204.14 51080.77 88888.00 2016-03-15 03:02:54.912 075 16310.88 204.15 51080.80 88888.00 2016-03-15 03:02:55.412 075 16310.93 204.21 51080.82 88888.00 2016-03-15 03:02:55.912 075 16311.02 204.21 51080.81 88888.00 2016-03-15 03:02:56.412 075 16311.11 204.25 51080.79 88888.00 2016-03-15 03:02:56.912 075 16311.21 204.30 51080.82 88888.00 2016-03-15 03:02:57.412 075 16311.24 204.26 51080.86 88888.00 2016-03-15 03:02:57.912 075 16311.28 204.30 51080.90 88888.00 2016-03-15 03:02:58.412 075 16311.33 204.32 51080.96 88888.00 2016-03-15 03:02:58.912 075 16311.39 204.28 51080.95 88888.00 2016-03-15 03:02:59.412 075 16311.45 204.26 51080.91 88888.00 2016-03-15 03:02:59.912 075 16311.49 204.31 51080.90 88888.00 2016-03-15 03:03:00.412 075 16311.56 204.34 51080.96 88888.00 2016-03-15 03:03:00.912 075 16311.64 204.35 51080.99 88888.00 2016-03-15 03:03:01.412 075 16311.68 204.38 51080.98 88888.00 2016-03-15 03:03:01.912 075 16311.80 204.44 51080.99 88888.00 2016-03-15 03:03:02.412 075 16311.89 204.45 51080.94 88888.00 2016-03-15 03:03:02.912 075 16311.93 204.43 51080.95 88888.00 2016-03-15 03:03:03.412 075 16312.02 204.43 51081.01 88888.00 2016-03-15 03:03:03.912 075 16312.07 204.44 51081.03 88888.00 2016-03-15 03:03:04.412 075 16312.12 204.47 51081.06 88888.00 2016-03-15 03:03:04.912 075 16312.16 204.47 51081.12 88888.00 2016-03-15 03:03:05.413 075 16312.25 204.54 51081.10 88888.00 2016-03-15 03:03:05.913 075 16312.34 204.57 51081.13 88888.00 2016-03-15 03:03:06.413 075 16312.41 204.56 51081.13 88888.00 2016-03-15 03:03:06.913 075 16312.43 204.61 51081.10 88888.00 2016-03-15 03:03:07.413 075 16312.46 204.68 51081.08 88888.00 2016-03-15 03:03:07.913 075 16312.55 204.65 51081.15 88888.00 2016-03-15 03:03:08.413 075 16312.56 204.69 51081.15 88888.00 2016-03-15 03:03:08.913 075 16312.60 204.69 51081.16 88888.00 2016-03-15 03:03:09.413 075 16312.65 204.73 51081.15 88888.00 2016-03-15 03:03:09.913 075 16312.72 204.73 51081.14 88888.00 2016-03-15 03:03:10.413 075 16312.78 204.73 51081.12 88888.00 2016-03-15 03:03:10.913 075 16312.88 204.73 51081.17 88888.00 2016-03-15 03:03:11.413 075 16312.92 204.74 51081.19 88888.00 2016-03-15 03:03:11.913 075 16312.96 204.78 51081.17 88888.00 2016-03-15 03:03:12.413 075 16312.99 204.78 51081.15 88888.00 2016-03-15 03:03:12.913 075 16313.05 204.78 51081.16 88888.00 2016-03-15 03:03:13.413 075 16313.07 204.85 51081.18 88888.00 2016-03-15 03:03:13.913 075 16313.17 204.89 51081.14 88888.00 2016-03-15 03:03:14.413 075 16313.26 204.89 51081.12 88888.00 2016-03-15 03:03:14.913 075 16313.26 204.95 51081.09 88888.00 2016-03-15 03:03:15.413 075 16313.30 204.97 51081.10 88888.00 2016-03-15 03:03:15.913 075 16313.30 204.99 51081.15 88888.00 2016-03-15 03:03:16.413 075 16313.36 205.00 51081.18 88888.00 2016-03-15 03:03:16.913 075 16313.36 204.97 51081.17 88888.00 2016-03-15 03:03:17.413 075 16313.41 205.00 51081.17 88888.00 2016-03-15 03:03:17.913 075 16313.47 205.05 51081.18 88888.00 2016-03-15 03:03:18.413 075 16313.51 205.05 51081.13 88888.00 2016-03-15 03:03:18.913 075 16313.51 205.05 51081.20 88888.00 2016-03-15 03:03:19.413 075 16313.57 205.09 51081.24 88888.00 2016-03-15 03:03:19.913 075 16313.67 205.10 51081.17 88888.00 2016-03-15 03:03:20.413 075 16313.69 205.08 51081.17 88888.00 2016-03-15 03:03:20.913 075 16313.73 205.13 51081.12 88888.00 2016-03-15 03:03:21.413 075 16313.79 205.17 51081.10 88888.00 2016-03-15 03:03:21.913 075 16313.80 205.17 51081.18 88888.00 2016-03-15 03:03:22.413 075 16313.85 205.20 51081.22 88888.00 2016-03-15 03:03:22.913 075 16313.86 205.21 51081.19 88888.00 2016-03-15 03:03:23.413 075 16313.93 205.25 51081.29 88888.00 2016-03-15 03:03:23.913 075 16314.01 205.31 51081.33 88888.00 2016-03-15 03:03:24.413 075 16314.08 205.34 51081.33 88888.00 2016-03-15 03:03:24.913 075 16314.15 205.37 51081.29 88888.00 2016-03-15 03:03:25.413 075 16314.22 205.44 51081.25 88888.00 2016-03-15 03:03:25.913 075 16314.23 205.43 51081.25 88888.00 2016-03-15 03:03:26.413 075 16314.30 205.44 51081.27 88888.00 2016-03-15 03:03:26.913 075 16314.39 205.44 51081.28 88888.00 2016-03-15 03:03:27.413 075 16314.43 205.47 51081.24 88888.00 2016-03-15 03:03:27.913 075 16314.44 205.54 51081.27 88888.00 2016-03-15 03:03:28.413 075 16314.50 205.49 51081.31 88888.00 2016-03-15 03:03:28.913 075 16314.58 205.52 51081.31 88888.00 2016-03-15 03:03:29.413 075 16314.64 205.58 51081.37 88888.00 2016-03-15 03:03:29.913 075 16314.72 205.64 51081.43 88888.00 2016-03-15 03:03:30.413 075 16314.77 205.66 51081.44 88888.00 2016-03-15 03:03:30.913 075 16314.82 205.67 51081.36 88888.00 2016-03-15 03:03:31.413 075 16314.86 205.72 51081.34 88888.00 2016-03-15 03:03:31.913 075 16314.93 205.72 51081.37 88888.00 2016-03-15 03:03:32.413 075 16315.01 205.72 51081.37 88888.00 2016-03-15 03:03:32.913 075 16315.09 205.80 51081.37 88888.00 2016-03-15 03:03:33.413 075 16315.18 205.91 51081.35 88888.00 2016-03-15 03:03:33.913 075 16315.23 205.97 51081.40 88888.00 2016-03-15 03:03:34.413 075 16315.28 205.97 51081.42 88888.00 2016-03-15 03:03:34.913 075 16315.34 206.01 51081.41 88888.00 2016-03-15 03:03:35.404 075 16315.41 206.05 51081.35 88888.00 2016-03-15 03:03:35.904 075 16315.46 205.99 51081.36 88888.00 2016-03-15 03:03:36.404 075 16315.55 206.02 51081.37 88888.00 2016-03-15 03:03:36.904 075 16315.67 206.11 51081.36 88888.00 2016-03-15 03:03:37.404 075 16315.72 206.13 51081.35 88888.00 2016-03-15 03:03:37.904 075 16315.76 206.16 51081.29 88888.00 2016-03-15 03:03:38.404 075 16315.86 206.23 51081.26 88888.00 2016-03-15 03:03:38.904 075 16315.95 206.28 51081.32 88888.00 2016-03-15 03:03:39.404 075 16316.00 206.35 51081.36 88888.00 2016-03-15 03:03:39.904 075 16316.11 206.37 51081.36 88888.00 2016-03-15 03:03:40.404 075 16316.17 206.39 51081.35 88888.00 2016-03-15 03:03:40.904 075 16316.22 206.36 51081.28 88888.00 2016-03-15 03:03:41.404 075 16316.30 206.37 51081.26 88888.00 2016-03-15 03:03:41.904 075 16316.31 206.43 51081.26 88888.00 2016-03-15 03:03:42.404 075 16316.37 206.48 51081.20 88888.00 2016-03-15 03:03:42.904 075 16316.42 206.47 51081.16 88888.00 2016-03-15 03:03:43.404 075 16316.49 206.50 51081.14 88888.00 2016-03-15 03:03:43.904 075 16316.50 206.51 51081.09 88888.00 2016-03-15 03:03:44.404 075 16316.57 206.54 51081.09 88888.00 2016-03-15 03:03:44.904 075 16316.62 206.58 51081.08 88888.00 2016-03-15 03:03:45.404 075 16316.66 206.60 51081.07 88888.00 2016-03-15 03:03:45.904 075 16316.75 206.63 51081.10 88888.00 2016-03-15 03:03:46.404 075 16316.82 206.62 51081.10 88888.00 2016-03-15 03:03:46.904 075 16316.87 206.67 51081.06 88888.00 2016-03-15 03:03:47.404 075 16316.93 206.77 51081.06 88888.00 2016-03-15 03:03:47.904 075 16317.03 206.80 51081.12 88888.00 2016-03-15 03:03:48.404 075 16317.09 206.82 51081.09 88888.00 2016-03-15 03:03:48.904 075 16317.17 206.88 51081.06 88888.00 2016-03-15 03:03:49.404 075 16317.27 207.01 51081.00 88888.00 2016-03-15 03:03:49.904 075 16317.36 207.04 51080.96 88888.00 2016-03-15 03:03:50.404 075 16317.44 207.09 51081.00 88888.00 2016-03-15 03:03:50.904 075 16317.54 207.15 51081.03 88888.00 2016-03-15 03:03:51.404 075 16317.59 207.19 51080.99 88888.00 2016-03-15 03:03:51.904 075 16317.63 207.18 51080.95 88888.00 2016-03-15 03:03:52.404 075 16317.71 207.18 51080.92 88888.00 2016-03-15 03:03:52.904 075 16317.81 207.22 51080.97 88888.00 2016-03-15 03:03:53.404 075 16317.93 207.30 51080.97 88888.00 2016-03-15 03:03:53.904 075 16318.03 207.36 51080.94 88888.00 2016-03-15 03:03:54.404 075 16318.12 207.36 51080.83 88888.00 2016-03-15 03:03:54.904 075 16318.22 207.38 51080.79 88888.00 2016-03-15 03:03:55.404 075 16318.31 207.39 51080.78 88888.00 2016-03-15 03:03:55.904 075 16318.40 207.39 51080.76 88888.00 2016-03-15 03:03:56.404 075 16318.53 207.38 51080.68 88888.00 2016-03-15 03:03:56.904 075 16318.68 207.43 51080.66 88888.00 2016-03-15 03:03:57.404 075 16318.84 207.46 51080.68 88888.00 2016-03-15 03:03:57.904 075 16318.96 207.43 51080.70 88888.00 2016-03-15 03:03:58.404 075 16319.02 207.43 51080.66 88888.00 2016-03-15 03:03:58.904 075 16319.12 207.39 51080.61 88888.00 2016-03-15 03:03:59.404 075 16319.25 207.38 51080.62 88888.00 2016-03-15 03:03:59.904 075 16319.32 207.37 51080.63 88888.00 2016-03-15 03:04:00.404 075 16319.42 207.34 51080.62 88888.00 2016-03-15 03:04:00.904 075 16319.49 207.37 51080.62 88888.00 2016-03-15 03:04:01.404 075 16319.52 207.31 51080.64 88888.00 2016-03-15 03:04:01.904 075 16319.54 207.27 51080.59 88888.00 2016-03-15 03:04:02.404 075 16319.60 207.22 51080.62 88888.00 2016-03-15 03:04:02.904 075 16319.67 207.21 51080.66 88888.00 2016-03-15 03:04:03.404 075 16319.67 207.14 51080.61 88888.00 2016-03-15 03:04:03.904 075 16319.73 207.13 51080.59 88888.00 2016-03-15 03:04:04.404 075 16319.72 207.12 51080.59 88888.00 2016-03-15 03:04:04.904 075 16319.74 207.11 51080.68 88888.00 2016-03-15 03:04:05.404 075 16319.74 207.06 51080.70 88888.00 2016-03-15 03:04:05.904 075 16319.70 207.01 51080.70 88888.00 2016-03-15 03:04:06.404 075 16319.72 207.00 51080.71 88888.00 2016-03-15 03:04:06.904 075 16319.73 206.97 51080.71 88888.00 2016-03-15 03:04:07.404 075 16319.73 207.00 51080.70 88888.00 2016-03-15 03:04:07.904 075 16319.74 207.02 51080.74 88888.00 2016-03-15 03:04:08.404 075 16319.74 207.02 51080.77 88888.00 2016-03-15 03:04:08.904 075 16319.70 207.02 51080.81 88888.00 2016-03-15 03:04:09.404 075 16319.67 207.00 51080.88 88888.00 2016-03-15 03:04:09.904 075 16319.67 207.04 51080.90 88888.00 2016-03-15 03:04:10.405 075 16319.66 207.10 51080.92 88888.00 2016-03-15 03:04:10.905 075 16319.66 207.05 51080.91 88888.00 2016-03-15 03:04:11.405 075 16319.61 207.03 51080.97 88888.00 2016-03-15 03:04:11.905 075 16319.59 207.01 51080.99 88888.00 2016-03-15 03:04:12.405 075 16319.61 207.03 51081.00 88888.00 2016-03-15 03:04:12.905 075 16319.59 207.10 51081.00 88888.00 2016-03-15 03:04:13.405 075 16319.64 207.11 51081.00 88888.00 2016-03-15 03:04:13.905 075 16319.65 207.06 51080.99 88888.00 2016-03-15 03:04:14.405 075 16319.64 207.10 51081.04 88888.00 2016-03-15 03:04:14.905 075 16319.63 207.13 51081.10 88888.00 2016-03-15 03:04:15.405 075 16319.60 207.17 51081.12 88888.00 2016-03-15 03:04:15.905 075 16319.57 207.22 51081.13 88888.00 2016-03-15 03:04:16.405 075 16319.54 207.24 51081.18 88888.00 2016-03-15 03:04:16.905 075 16319.47 207.22 51081.18 88888.00 2016-03-15 03:04:17.405 075 16319.43 207.22 51081.22 88888.00 2016-03-15 03:04:17.905 075 16319.42 207.28 51081.27 88888.00 2016-03-15 03:04:18.405 075 16319.43 207.32 51081.31 88888.00 2016-03-15 03:04:18.905 075 16319.49 207.34 51081.24 88888.00 2016-03-15 03:04:19.405 075 16319.54 207.35 51081.17 88888.00 2016-03-15 03:04:19.905 075 16319.56 207.38 51081.18 88888.00 2016-03-15 03:04:20.405 075 16319.55 207.44 51081.23 88888.00 2016-03-15 03:04:20.905 075 16319.48 207.44 51081.24 88888.00 2016-03-15 03:04:21.405 075 16319.49 207.46 51081.32 88888.00 2016-03-15 03:04:21.905 075 16319.52 207.55 51081.33 88888.00 2016-03-15 03:04:22.405 075 16319.56 207.60 51081.35 88888.00 2016-03-15 03:04:22.905 075 16319.59 207.61 51081.38 88888.00 2016-03-15 03:04:23.405 075 16319.60 207.69 51081.34 88888.00 2016-03-15 03:04:23.905 075 16319.65 207.76 51081.36 88888.00 2016-03-15 03:04:24.405 075 16319.64 207.84 51081.35 88888.00 2016-03-15 03:04:24.905 075 16319.64 207.87 51081.37 88888.00 2016-03-15 03:04:25.405 075 16319.65 207.96 51081.38 88888.00 2016-03-15 03:04:25.905 075 16319.67 208.02 51081.42 88888.00 2016-03-15 03:04:26.405 075 16319.73 208.09 51081.44 88888.00 2016-03-15 03:04:26.905 075 16319.77 208.18 51081.44 88888.00 2016-03-15 03:04:27.405 075 16319.82 208.22 51081.45 88888.00 2016-03-15 03:04:27.905 075 16319.86 208.27 51081.47 88888.00 2016-03-15 03:04:28.405 075 16319.88 208.34 51081.46 88888.00 2016-03-15 03:04:28.905 075 16319.88 208.40 51081.44 88888.00 2016-03-15 03:04:29.405 075 16319.87 208.43 51081.47 88888.00 2016-03-15 03:04:29.905 075 16319.91 208.44 51081.45 88888.00 2016-03-15 03:04:30.405 075 16319.97 208.45 51081.46 88888.00 2016-03-15 03:04:30.905 075 16320.00 208.45 51081.49 88888.00 2016-03-15 03:04:31.405 075 16320.03 208.49 51081.47 88888.00 2016-03-15 03:04:31.905 075 16320.09 208.54 51081.46 88888.00 2016-03-15 03:04:32.405 075 16320.14 208.58 51081.42 88888.00 2016-03-15 03:04:32.905 075 16320.20 208.65 51081.43 88888.00 2016-03-15 03:04:33.405 075 16320.28 208.67 51081.47 88888.00 2016-03-15 03:04:33.905 075 16320.34 208.71 51081.46 88888.00 2016-03-15 03:04:34.405 075 16320.37 208.78 51081.44 88888.00 2016-03-15 03:04:34.905 075 16320.38 208.82 51081.45 88888.00 2016-03-15 03:04:35.405 075 16320.45 208.84 51081.43 88888.00 2016-03-15 03:04:35.905 075 16320.51 208.84 51081.44 88888.00 2016-03-15 03:04:36.405 075 16320.53 208.84 51081.49 88888.00 2016-03-15 03:04:36.905 075 16320.56 208.86 51081.50 88888.00 2016-03-15 03:04:37.405 075 16320.62 208.86 51081.51 88888.00 2016-03-15 03:04:37.905 075 16320.66 208.93 51081.53 88888.00 2016-03-15 03:04:38.405 075 16320.67 208.98 51081.45 88888.00 2016-03-15 03:04:38.905 075 16320.70 209.04 51081.47 88888.00 2016-03-15 03:04:39.405 075 16320.71 209.11 51081.49 88888.00 2016-03-15 03:04:39.905 075 16320.76 209.14 51081.52 88888.00 2016-03-15 03:04:40.406 075 16320.78 209.19 51081.54 88888.00 2016-03-15 03:04:40.906 075 16320.79 209.23 51081.53 88888.00 2016-03-15 03:04:41.406 075 16320.82 209.24 51081.53 88888.00 2016-03-15 03:04:41.906 075 16320.84 209.26 51081.55 88888.00 2016-03-15 03:04:42.406 075 16320.91 209.37 51081.58 88888.00 2016-03-15 03:04:42.906 075 16320.92 209.41 51081.59 88888.00 2016-03-15 03:04:43.406 075 16320.98 209.38 51081.64 88888.00 2016-03-15 03:04:43.906 075 16321.00 209.43 51081.63 88888.00 2016-03-15 03:04:44.406 075 16321.02 209.45 51081.56 88888.00 2016-03-15 03:04:44.906 075 16321.07 209.47 51081.53 88888.00 2016-03-15 03:04:45.406 075 16321.11 209.52 51081.56 88888.00 2016-03-15 03:04:45.906 075 16321.18 209.54 51081.56 88888.00 2016-03-15 03:04:46.406 075 16321.25 209.58 51081.47 88888.00 2016-03-15 03:04:46.906 075 16321.33 209.58 51081.46 88888.00 2016-03-15 03:04:47.406 075 16321.37 209.59 51081.50 88888.00 2016-03-15 03:04:47.906 075 16321.37 209.62 51081.49 88888.00 2016-03-15 03:04:48.406 075 16321.38 209.66 51081.53 88888.00 2016-03-15 03:04:48.906 075 16321.48 209.69 51081.56 88888.00 2016-03-15 03:04:49.406 075 16321.52 209.70 51081.58 88888.00 2016-03-15 03:04:49.906 075 16321.54 209.71 51081.58 88888.00 2016-03-15 03:04:50.406 075 16321.59 209.73 51081.60 88888.00 2016-03-15 03:04:50.906 075 16321.67 209.75 51081.53 88888.00 2016-03-15 03:04:51.406 075 16321.72 209.73 51081.50 88888.00 2016-03-15 03:04:51.906 075 16321.73 209.72 51081.52 88888.00 2016-03-15 03:04:52.406 075 16321.79 209.76 51081.53 88888.00 2016-03-15 03:04:52.906 075 16321.87 209.72 51081.53 88888.00 2016-03-15 03:04:53.406 075 16321.92 209.70 51081.54 88888.00 2016-03-15 03:04:53.906 075 16321.98 209.72 51081.53 88888.00 2016-03-15 03:04:54.406 075 16321.99 209.81 51081.45 88888.00 2016-03-15 03:04:54.906 075 16322.02 209.78 51081.44 88888.00 2016-03-15 03:04:55.406 075 16322.05 209.78 51081.40 88888.00 2016-03-15 03:04:55.906 075 16322.08 209.82 51081.45 88888.00 2016-03-15 03:04:56.406 075 16322.16 209.89 51081.51 88888.00 2016-03-15 03:04:56.906 075 16322.19 209.89 51081.50 88888.00 2016-03-15 03:04:57.406 075 16322.25 209.82 51081.46 88888.00 2016-03-15 03:04:57.906 075 16322.28 209.79 51081.45 88888.00 2016-03-15 03:04:58.406 075 16322.28 209.88 51081.38 88888.00 2016-03-15 03:04:58.906 075 16322.33 209.87 51081.37 88888.00 2016-03-15 03:04:59.406 075 16322.33 209.83 51081.40 88888.00 2016-03-15 03:04:59.906 075 16322.36 209.84 51081.45 88888.00 2016-03-15 03:05:00.406 075 16322.41 209.83 51081.40 88888.00 2016-03-15 03:05:00.906 075 16322.45 209.80 51081.38 88888.00 2016-03-15 03:05:01.406 075 16322.47 209.85 51081.42 88888.00 2016-03-15 03:05:01.906 075 16322.51 209.84 51081.40 88888.00 2016-03-15 03:05:02.406 075 16322.54 209.84 51081.37 88888.00 2016-03-15 03:05:02.906 075 16322.55 209.89 51081.33 88888.00 2016-03-15 03:05:03.406 075 16322.57 209.93 51081.35 88888.00 2016-03-15 03:05:03.906 075 16322.60 209.90 51081.32 88888.00 2016-03-15 03:05:04.406 075 16322.61 209.90 51081.29 88888.00 2016-03-15 03:05:04.906 075 16322.64 209.87 51081.31 88888.00 2016-03-15 03:05:05.406 075 16322.67 209.90 51081.29 88888.00 2016-03-15 03:05:05.906 075 16322.68 209.89 51081.28 88888.00 2016-03-15 03:05:06.406 075 16322.70 209.90 51081.28 88888.00 2016-03-15 03:05:06.906 075 16322.72 209.92 51081.29 88888.00 2016-03-15 03:05:07.406 075 16322.74 209.95 51081.32 88888.00 2016-03-15 03:05:07.906 075 16322.78 209.95 51081.29 88888.00 2016-03-15 03:05:08.406 075 16322.82 209.95 51081.17 88888.00 2016-03-15 03:05:08.906 075 16322.83 209.96 51081.23 88888.00 2016-03-15 03:05:09.406 075 16322.86 209.95 51081.27 88888.00 2016-03-15 03:05:09.906 075 16322.92 209.96 51081.23 88888.00 2016-03-15 03:05:10.407 075 16322.95 209.98 51081.20 88888.00 2016-03-15 03:05:10.907 075 16322.96 210.00 51081.20 88888.00 2016-03-15 03:05:11.407 075 16323.00 210.02 51081.25 88888.00 2016-03-15 03:05:11.907 075 16323.04 210.01 51081.22 88888.00 2016-03-15 03:05:12.407 075 16323.00 210.00 51081.20 88888.00 2016-03-15 03:05:12.907 075 16322.99 210.02 51081.23 88888.00 2016-03-15 03:05:13.407 075 16323.01 210.04 51081.22 88888.00 2016-03-15 03:05:13.907 075 16323.08 210.06 51081.18 88888.00 2016-03-15 03:05:14.407 075 16323.16 210.07 51081.17 88888.00 2016-03-15 03:05:14.907 075 16323.17 210.07 51081.16 88888.00 2016-03-15 03:05:15.407 075 16323.18 210.11 51081.22 88888.00 2016-03-15 03:05:15.907 075 16323.23 210.09 51081.24 88888.00 2016-03-15 03:05:16.407 075 16323.28 210.07 51081.24 88888.00 2016-03-15 03:05:16.907 075 16323.27 210.13 51081.25 88888.00 2016-03-15 03:05:17.407 075 16323.35 210.14 51081.19 88888.00 2016-03-15 03:05:17.907 075 16323.37 210.11 51081.23 88888.00 2016-03-15 03:05:18.407 075 16323.42 210.18 51081.25 88888.00 2016-03-15 03:05:18.907 075 16323.48 210.19 51081.25 88888.00 2016-03-15 03:05:19.407 075 16323.53 210.20 51081.29 88888.00 2016-03-15 03:05:19.907 075 16323.54 210.27 51081.25 88888.00 2016-03-15 03:05:20.407 075 16323.54 210.27 51081.32 88888.00 2016-03-15 03:05:20.907 075 16323.61 210.27 51081.32 88888.00 2016-03-15 03:05:21.407 075 16323.66 210.25 51081.25 88888.00 2016-03-15 03:05:21.907 075 16323.75 210.27 51081.22 88888.00 2016-03-15 03:05:22.407 075 16323.78 210.30 51081.20 88888.00 2016-03-15 03:05:22.907 075 16323.81 210.34 51081.18 88888.00 2016-03-15 03:05:23.407 075 16323.95 210.35 51081.22 88888.00 2016-03-15 03:05:23.907 075 16323.93 210.36 51081.29 88888.00 2016-03-15 03:05:24.407 075 16323.95 210.39 51081.29 88888.00 2016-03-15 03:05:24.907 075 16323.99 210.37 51081.26 88888.00 2016-03-15 03:05:25.407 075 16324.04 210.42 51081.27 88888.00 2016-03-15 03:05:25.907 075 16324.11 210.45 51081.29 88888.00 2016-03-15 03:05:26.407 075 16324.16 210.45 51081.28 88888.00 2016-03-15 03:05:26.907 075 16324.24 210.45 51081.29 88888.00 2016-03-15 03:05:27.407 075 16324.25 210.41 51081.36 88888.00 2016-03-15 03:05:27.907 075 16324.25 210.46 51081.36 88888.00 2016-03-15 03:05:28.407 075 16324.32 210.50 51081.36 88888.00 2016-03-15 03:05:28.907 075 16324.32 210.44 51081.37 88888.00 2016-03-15 03:05:29.407 075 16324.36 210.44 51081.38 88888.00 2016-03-15 03:05:29.907 075 16324.46 210.45 51081.36 88888.00 2016-03-15 03:05:30.407 075 16324.52 210.40 51081.35 88888.00 2016-03-15 03:05:30.907 075 16324.55 210.42 51081.33 88888.00 2016-03-15 03:05:31.407 075 16324.61 210.43 51081.33 88888.00 2016-03-15 03:05:31.907 075 16324.66 210.40 51081.34 88888.00 2016-03-15 03:05:32.407 075 16324.69 210.40 51081.35 88888.00 2016-03-15 03:05:32.907 075 16324.75 210.33 51081.33 88888.00 2016-03-15 03:05:33.407 075 16324.79 210.26 51081.34 88888.00 2016-03-15 03:05:33.907 075 16324.87 210.26 51081.29 88888.00 2016-03-15 03:05:34.407 075 16324.88 210.28 51081.25 88888.00 2016-03-15 03:05:34.907 075 16324.92 210.28 51081.20 88888.00 2016-03-15 03:05:35.407 075 16324.95 210.30 51081.23 88888.00 2016-03-15 03:05:35.907 075 16324.98 210.31 51081.27 88888.00 2016-03-15 03:05:36.407 075 16324.98 210.24 51081.26 88888.00 2016-03-15 03:05:36.907 075 16325.03 210.23 51081.22 88888.00 2016-03-15 03:05:37.407 075 16325.03 210.17 51081.19 88888.00 2016-03-15 03:05:37.907 075 16325.07 210.25 51081.23 88888.00 2016-03-15 03:05:38.407 075 16325.11 210.30 51081.19 88888.00 2016-03-15 03:05:38.907 075 16325.12 210.28 51081.23 88888.00 2016-03-15 03:05:39.407 075 16325.20 210.23 51081.23 88888.00 2016-03-15 03:05:39.907 075 16325.23 210.14 51081.22 88888.00 2016-03-15 03:05:40.408 075 16325.23 210.13 51081.22 88888.00 2016-03-15 03:05:40.908 075 16325.23 210.13 51081.18 88888.00 2016-03-15 03:05:41.408 075 16325.22 210.14 51081.18 88888.00 2016-03-15 03:05:41.908 075 16325.28 210.08 51081.13 88888.00 2016-03-15 03:05:42.408 075 16325.31 210.09 51081.17 88888.00 2016-03-15 03:05:42.908 075 16325.29 210.07 51081.17 88888.00 2016-03-15 03:05:43.408 075 16325.30 210.05 51081.13 88888.00 2016-03-15 03:05:43.908 075 16325.38 210.05 51081.16 88888.00 2016-03-15 03:05:44.408 075 16325.38 210.06 51081.17 88888.00 2016-03-15 03:05:44.908 075 16325.36 210.05 51081.16 88888.00 2016-03-15 03:05:45.408 075 16325.34 210.02 51081.15 88888.00 2016-03-15 03:05:45.908 075 16325.36 210.02 51081.09 88888.00 2016-03-15 03:05:46.408 075 16325.33 210.00 51081.09 88888.00 2016-03-15 03:05:46.908 075 16325.33 209.99 51081.14 88888.00 2016-03-15 03:05:47.408 075 16325.41 209.98 51081.08 88888.00 2016-03-15 03:05:47.908 075 16325.51 209.95 51081.01 88888.00 2016-03-15 03:05:48.408 075 16325.51 209.95 51081.01 88888.00 2016-03-15 03:05:48.908 075 16325.51 209.95 51080.98 88888.00 2016-03-15 03:05:49.408 075 16325.51 209.84 51080.97 88888.00 2016-03-15 03:05:49.908 075 16325.51 209.79 51080.97 88888.00 2016-03-15 03:05:50.408 075 16325.55 209.75 51080.97 88888.00 2016-03-15 03:05:50.908 075 16325.55 209.74 51080.95 88888.00 2016-03-15 03:05:51.408 075 16325.59 209.73 51080.90 88888.00 2016-03-15 03:05:51.908 075 16325.63 209.70 51080.88 88888.00 2016-03-15 03:05:52.408 075 16325.66 209.67 51080.83 88888.00 2016-03-15 03:05:52.908 075 16325.68 209.65 51080.81 88888.00 2016-03-15 03:05:53.408 075 16325.67 209.64 51080.83 88888.00 2016-03-15 03:05:53.908 075 16325.65 209.58 51080.78 88888.00 2016-03-15 03:05:54.408 075 16325.66 209.58 51080.79 88888.00 2016-03-15 03:05:54.908 075 16325.67 209.61 51080.81 88888.00 2016-03-15 03:05:55.408 075 16325.67 209.57 51080.79 88888.00 2016-03-15 03:05:55.908 075 16325.67 209.57 51080.80 88888.00 2016-03-15 03:05:56.408 075 16325.68 209.52 51080.78 88888.00 2016-03-15 03:05:56.908 075 16325.69 209.50 51080.77 88888.00 2016-03-15 03:05:57.408 075 16325.72 209.49 51080.77 88888.00 2016-03-15 03:05:57.908 075 16325.75 209.47 51080.77 88888.00 2016-03-15 03:05:58.408 075 16325.77 209.48 51080.77 88888.00 2016-03-15 03:05:58.908 075 16325.77 209.45 51080.74 88888.00 2016-03-15 03:05:59.408 075 16325.75 209.39 51080.70 88888.00 2016-03-15 03:05:59.908 075 16325.75 209.35 51080.69 88888.00 2016-03-15 03:06:00.408 075 16325.77 209.33 51080.64 88888.00 2016-03-15 03:06:00.908 075 16325.83 209.31 51080.61 88888.00 2016-03-15 03:06:01.408 075 16325.89 209.31 51080.62 88888.00 2016-03-15 03:06:01.908 075 16325.85 209.30 51080.62 88888.00 2016-03-15 03:06:02.408 075 16325.81 209.27 51080.64 88888.00 2016-03-15 03:06:02.908 075 16325.81 209.29 51080.59 88888.00 2016-03-15 03:06:03.408 075 16325.83 209.33 51080.55 88888.00 2016-03-15 03:06:03.908 075 16325.84 209.36 51080.54 88888.00 2016-03-15 03:06:04.408 075 16325.86 209.31 51080.53 88888.00 2016-03-15 03:06:04.908 075 16325.84 209.26 51080.52 88888.00 2016-03-15 03:06:05.408 075 16325.87 209.27 51080.46 88888.00 2016-03-15 03:06:05.908 075 16325.89 209.27 51080.41 88888.00 2016-03-15 03:06:06.408 075 16325.89 209.30 51080.35 88888.00 2016-03-15 03:06:06.908 075 16325.90 209.29 51080.34 88888.00 2016-03-15 03:06:07.408 075 16325.90 209.27 51080.34 88888.00 2016-03-15 03:06:07.908 075 16325.95 209.23 51080.35 88888.00 2016-03-15 03:06:08.408 075 16325.98 209.24 51080.35 88888.00 2016-03-15 03:06:08.908 075 16326.01 209.27 51080.35 88888.00 2016-03-15 03:06:09.408 075 16326.04 209.28 51080.35 88888.00 2016-03-15 03:06:09.908 075 16326.07 209.23 51080.34 88888.00 2016-03-15 03:06:10.408 075 16326.07 209.21 51080.35 88888.00 2016-03-15 03:06:10.908 075 16326.10 209.20 51080.32 88888.00 2016-03-15 03:06:11.408 075 16326.12 209.19 51080.27 88888.00 2016-03-15 03:06:11.908 075 16326.16 209.26 51080.28 88888.00 2016-03-15 03:06:12.408 075 16326.18 209.26 51080.24 88888.00 2016-03-15 03:06:12.908 075 16326.24 209.19 51080.24 88888.00 2016-03-15 03:06:13.408 075 16326.28 209.19 51080.25 88888.00 2016-03-15 03:06:13.908 075 16326.27 209.18 51080.25 88888.00 2016-03-15 03:06:14.408 075 16326.28 209.17 51080.27 88888.00 2016-03-15 03:06:14.908 075 16326.26 209.12 51080.26 88888.00 2016-03-15 03:06:15.409 075 16326.30 209.09 51080.22 88888.00 2016-03-15 03:06:15.909 075 16326.31 209.11 51080.16 88888.00 2016-03-15 03:06:16.409 075 16326.30 209.08 51080.14 88888.00 2016-03-15 03:06:16.909 075 16326.37 209.09 51080.16 88888.00 2016-03-15 03:06:17.409 075 16326.40 209.01 51080.14 88888.00 2016-03-15 03:06:17.909 075 16326.43 208.98 51080.07 88888.00 2016-03-15 03:06:18.409 075 16326.48 208.93 51080.07 88888.00 2016-03-15 03:06:18.909 075 16326.48 208.95 51080.04 88888.00 2016-03-15 03:06:19.409 075 16326.49 208.96 51080.03 88888.00 2016-03-15 03:06:19.909 075 16326.53 208.92 51080.02 88888.00 2016-03-15 03:06:20.409 075 16326.59 208.86 51079.96 88888.00 2016-03-15 03:06:20.909 075 16326.59 208.86 51079.93 88888.00 2016-03-15 03:06:21.409 075 16326.61 208.80 51079.88 88888.00 2016-03-15 03:06:21.909 075 16326.62 208.78 51079.89 88888.00 2016-03-15 03:06:22.409 075 16326.62 208.72 51079.81 88888.00 2016-03-15 03:06:22.909 075 16326.68 208.69 51079.78 88888.00 2016-03-15 03:06:23.409 075 16326.74 208.68 51079.77 88888.00 2016-03-15 03:06:23.909 075 16326.77 208.67 51079.78 88888.00 2016-03-15 03:06:24.409 075 16326.80 208.66 51079.72 88888.00 2016-03-15 03:06:24.909 075 16326.82 208.62 51079.67 88888.00 2016-03-15 03:06:25.409 075 16326.84 208.57 51079.66 88888.00 2016-03-15 03:06:25.909 075 16326.82 208.52 51079.68 88888.00 2016-03-15 03:06:26.409 075 16326.84 208.44 51079.68 88888.00 2016-03-15 03:06:26.909 075 16326.87 208.43 51079.59 88888.00 2016-03-15 03:06:27.409 075 16326.88 208.43 51079.60 88888.00 2016-03-15 03:06:27.909 075 16326.91 208.41 51079.61 88888.00 2016-03-15 03:06:28.409 075 16326.92 208.36 51079.61 88888.00 2016-03-15 03:06:28.909 075 16326.95 208.36 51079.56 88888.00 2016-03-15 03:06:29.409 075 16326.98 208.31 51079.53 88888.00 2016-03-15 03:06:29.909 075 16327.03 208.26 51079.54 88888.00 2016-03-15 03:06:30.409 075 16326.98 208.22 51079.52 88888.00 2016-03-15 03:06:30.909 075 16327.01 208.22 51079.50 88888.00 2016-03-15 03:06:31.409 075 16327.01 208.19 51079.47 88888.00 2016-03-15 03:06:31.909 075 16327.05 208.14 51079.47 88888.00 2016-03-15 03:06:32.409 075 16327.05 208.09 51079.41 88888.00 2016-03-15 03:06:32.909 075 16327.06 208.07 51079.40 88888.00 2016-03-15 03:06:33.409 075 16327.06 208.02 51079.34 88888.00 2016-03-15 03:06:33.909 075 16327.05 207.97 51079.35 88888.00 2016-03-15 03:06:34.409 075 16327.05 207.93 51079.33 88888.00 2016-03-15 03:06:34.909 075 16327.08 207.90 51079.32 88888.00 2016-03-15 03:06:35.409 075 16327.09 207.85 51079.30 88888.00 2016-03-15 03:06:35.909 075 16327.15 207.83 51079.23 88888.00 2016-03-15 03:06:36.409 075 16327.15 207.72 51079.16 88888.00 2016-03-15 03:06:36.909 075 16327.14 207.67 51079.21 88888.00 2016-03-15 03:06:37.409 075 16327.21 207.63 51079.16 88888.00 2016-03-15 03:06:37.909 075 16327.23 207.57 51079.14 88888.00 2016-03-15 03:06:38.409 075 16327.23 207.56 51079.08 88888.00 2016-03-15 03:06:38.909 075 16327.21 207.60 51079.04 88888.00 2016-03-15 03:06:39.409 075 16327.22 207.55 51079.06 88888.00 2016-03-15 03:06:39.909 075 16327.19 207.50 51078.98 88888.00 2016-03-15 03:06:40.409 075 16327.23 207.49 51078.89 88888.00 2016-03-15 03:06:40.909 075 16327.26 207.46 51078.86 88888.00 2016-03-15 03:06:41.409 075 16327.24 207.41 51078.88 88888.00 2016-03-15 03:06:41.909 075 16327.24 207.36 51078.92 88888.00 2016-03-15 03:06:42.409 075 16327.26 207.31 51078.87 88888.00 2016-03-15 03:06:42.909 075 16327.28 207.29 51078.79 88888.00 2016-03-15 03:06:43.409 075 16327.25 207.24 51078.79 88888.00 2016-03-15 03:06:43.909 075 16327.26 207.22 51078.77 88888.00 2016-03-15 03:06:44.409 075 16327.25 207.19 51078.72 88888.00 2016-03-15 03:06:44.909 075 16327.23 207.18 51078.72 88888.00 2016-03-15 03:06:45.410 075 16327.27 207.15 51078.72 88888.00 2016-03-15 03:06:45.910 075 16327.26 207.15 51078.71 88888.00 2016-03-15 03:06:46.410 075 16327.28 207.12 51078.72 88888.00 2016-03-15 03:06:46.910 075 16327.34 207.03 51078.70 88888.00 2016-03-15 03:06:47.410 075 16327.40 207.05 51078.66 88888.00 2016-03-15 03:06:47.910 075 16327.40 207.04 51078.62 88888.00 2016-03-15 03:06:48.410 075 16327.37 206.96 51078.60 88888.00 2016-03-15 03:06:48.910 075 16327.36 206.96 51078.55 88888.00 2016-03-15 03:06:49.410 075 16327.43 206.92 51078.50 88888.00 2016-03-15 03:06:49.910 075 16327.45 206.86 51078.49 88888.00 2016-03-15 03:06:50.410 075 16327.47 206.87 51078.50 88888.00 2016-03-15 03:06:50.910 075 16327.50 206.83 51078.49 88888.00 2016-03-15 03:06:51.410 075 16327.51 206.77 51078.47 88888.00 2016-03-15 03:06:51.910 075 16327.56 206.74 51078.46 88888.00 2016-03-15 03:06:52.410 075 16327.59 206.69 51078.41 88888.00 2016-03-15 03:06:52.910 075 16327.60 206.63 51078.40 88888.00 2016-03-15 03:06:53.410 075 16327.60 206.61 51078.37 88888.00 2016-03-15 03:06:53.910 075 16327.58 206.57 51078.31 88888.00 2016-03-15 03:06:54.410 075 16327.59 206.57 51078.29 88888.00 2016-03-15 03:06:54.910 075 16327.61 206.53 51078.32 88888.00 2016-03-15 03:06:55.410 075 16327.60 206.43 51078.29 88888.00 2016-03-15 03:06:55.910 075 16327.59 206.37 51078.25 88888.00 2016-03-15 03:06:56.410 075 16327.60 206.41 51078.26 88888.00 2016-03-15 03:06:56.910 075 16327.59 206.43 51078.28 88888.00 2016-03-15 03:06:57.410 075 16327.61 206.41 51078.29 88888.00 2016-03-15 03:06:57.910 075 16327.62 206.41 51078.28 88888.00 2016-03-15 03:06:58.410 075 16327.66 206.40 51078.22 88888.00 2016-03-15 03:06:58.910 075 16327.69 206.35 51078.20 88888.00 2016-03-15 03:06:59.410 075 16327.69 206.32 51078.20 88888.00 2016-03-15 03:06:59.910 075 16327.68 206.32 51078.20 88888.00 2016-03-15 03:07:00.410 075 16327.67 206.32 51078.20 88888.00 2016-03-15 03:07:00.910 075 16327.66 206.27 51078.12 88888.00 2016-03-15 03:07:01.410 075 16327.63 206.26 51078.10 88888.00 2016-03-15 03:07:01.910 075 16327.60 206.21 51078.10 88888.00 2016-03-15 03:07:02.410 075 16327.58 206.18 51078.09 88888.00 2016-03-15 03:07:02.910 075 16327.59 206.23 51078.05 88888.00 2016-03-15 03:07:03.410 075 16327.59 206.21 51077.97 88888.00 2016-03-15 03:07:03.910 075 16327.56 206.22 51077.98 88888.00 2016-03-15 03:07:04.410 075 16327.53 206.23 51077.97 88888.00 2016-03-15 03:07:04.910 075 16327.54 206.18 51077.95 88888.00 2016-03-15 03:07:05.410 075 16327.56 206.17 51077.88 88888.00 2016-03-15 03:07:05.910 075 16327.59 206.16 51077.87 88888.00 2016-03-15 03:07:06.410 075 16327.59 206.09 51077.89 88888.00 2016-03-15 03:07:06.910 075 16327.60 206.06 51077.93 88888.00 2016-03-15 03:07:07.410 075 16327.60 206.07 51077.88 88888.00 2016-03-15 03:07:07.910 075 16327.60 206.07 51077.85 88888.00 2016-03-15 03:07:08.410 075 16327.59 206.05 51077.88 88888.00 2016-03-15 03:07:08.910 075 16327.58 206.05 51077.86 88888.00 2016-03-15 03:07:09.410 075 16327.58 206.07 51077.85 88888.00 2016-03-15 03:07:09.910 075 16327.59 206.10 51077.79 88888.00 2016-03-15 03:07:10.410 075 16327.58 206.09 51077.82 88888.00 2016-03-15 03:07:10.910 075 16327.58 206.07 51077.85 88888.00 2016-03-15 03:07:11.410 075 16327.59 206.06 51077.87 88888.00 2016-03-15 03:07:11.910 075 16327.59 206.05 51077.92 88888.00 2016-03-15 03:07:12.410 075 16327.60 206.08 51077.88 88888.00 2016-03-15 03:07:12.910 075 16327.61 206.08 51077.85 88888.00 2016-03-15 03:07:13.410 075 16327.63 206.14 51077.78 88888.00 2016-03-15 03:07:13.910 075 16327.63 206.14 51077.79 88888.00 2016-03-15 03:07:14.410 075 16327.66 206.09 51077.80 88888.00 2016-03-15 03:07:14.910 075 16327.69 206.16 51077.75 88888.00 2016-03-15 03:07:15.411 075 16327.70 206.21 51077.76 88888.00 2016-03-15 03:07:15.911 075 16327.74 206.10 51077.79 88888.00 2016-03-15 03:07:16.411 075 16327.74 206.15 51077.83 88888.00 2016-03-15 03:07:16.911 075 16327.75 206.21 51077.89 88888.00 2016-03-15 03:07:17.411 075 16327.78 206.27 51077.84 88888.00 2016-03-15 03:07:17.911 075 16327.80 206.28 51077.82 88888.00 2016-03-15 03:07:18.411 075 16327.83 206.31 51077.76 88888.00 2016-03-15 03:07:18.911 075 16327.87 206.31 51077.76 88888.00 2016-03-15 03:07:19.411 075 16327.89 206.30 51077.75 88888.00 2016-03-15 03:07:19.911 075 16327.97 206.32 51077.74 88888.00 2016-03-15 03:07:20.411 075 16327.97 206.40 51077.74 88888.00 2016-03-15 03:07:20.911 075 16328.00 206.36 51077.74 88888.00 2016-03-15 03:07:21.411 075 16328.04 206.35 51077.71 88888.00 2016-03-15 03:07:21.911 075 16328.07 206.34 51077.74 88888.00 2016-03-15 03:07:22.411 075 16328.10 206.39 51077.74 88888.00 2016-03-15 03:07:22.911 075 16328.14 206.42 51077.76 88888.00 2016-03-15 03:07:23.411 075 16328.19 206.40 51077.80 88888.00 2016-03-15 03:07:23.911 075 16328.21 206.36 51077.78 88888.00 2016-03-15 03:07:24.411 075 16328.25 206.43 51077.74 88888.00 2016-03-15 03:07:24.911 075 16328.25 206.43 51077.83 88888.00 2016-03-15 03:07:25.411 075 16328.25 206.45 51077.80 88888.00 2016-03-15 03:07:25.911 075 16328.28 206.48 51077.73 88888.00 2016-03-15 03:07:26.411 075 16328.34 206.49 51077.69 88888.00 2016-03-15 03:07:26.911 075 16328.38 206.50 51077.68 88888.00 2016-03-15 03:07:27.411 075 16328.33 206.50 51077.74 88888.00 2016-03-15 03:07:27.911 075 16328.38 206.52 51077.74 88888.00 2016-03-15 03:07:28.411 075 16328.45 206.56 51077.75 88888.00 2016-03-15 03:07:28.911 075 16328.49 206.58 51077.74 88888.00 2016-03-15 03:07:29.411 075 16328.59 206.54 51077.77 88888.00 2016-03-15 03:07:29.911 075 16328.67 206.57 51077.79 88888.00 2016-03-15 03:07:30.411 075 16328.72 206.52 51077.73 88888.00 2016-03-15 03:07:30.911 075 16328.73 206.57 51077.74 88888.00 2016-03-15 03:07:31.411 075 16328.74 206.60 51077.78 88888.00 2016-03-15 03:07:31.911 075 16328.75 206.66 51077.77 88888.00 2016-03-15 03:07:32.411 075 16328.80 206.62 51077.77 88888.00 2016-03-15 03:07:32.911 075 16328.84 206.58 51077.75 88888.00 2016-03-15 03:07:33.411 075 16328.90 206.60 51077.75 88888.00 2016-03-15 03:07:33.911 075 16328.95 206.62 51077.70 88888.00 2016-03-15 03:07:34.411 075 16329.00 206.62 51077.70 88888.00 2016-03-15 03:07:34.911 075 16329.07 206.61 51077.76 88888.00 2016-03-15 03:07:35.411 075 16329.10 206.59 51077.70 88888.00 2016-03-15 03:07:35.911 075 16329.12 206.67 51077.66 88888.00 2016-03-15 03:07:36.411 075 16329.13 206.73 51077.63 88888.00 2016-03-15 03:07:36.911 075 16329.21 206.68 51077.59 88888.00 2016-03-15 03:07:37.411 075 16329.28 206.66 51077.58 88888.00 2016-03-15 03:07:37.911 075 16329.33 206.66 51077.60 88888.00 2016-03-15 03:07:38.411 075 16329.38 206.63 51077.67 88888.00 2016-03-15 03:07:38.911 075 16329.46 206.65 51077.67 88888.00 2016-03-15 03:07:39.411 075 16329.51 206.67 51077.65 88888.00 2016-03-15 03:07:39.911 075 16329.56 206.62 51077.58 88888.00 2016-03-15 03:07:40.411 075 16329.62 206.60 51077.58 88888.00 2016-03-15 03:07:40.911 075 16329.64 206.65 51077.54 88888.00 2016-03-15 03:07:41.411 075 16329.68 206.67 51077.51 88888.00 2016-03-15 03:07:41.911 075 16329.73 206.68 51077.57 88888.00 2016-03-15 03:07:42.411 075 16329.81 206.62 51077.63 88888.00 2016-03-15 03:07:42.911 075 16329.87 206.59 51077.55 88888.00 2016-03-15 03:07:43.411 075 16329.91 206.59 51077.51 88888.00 2016-03-15 03:07:43.911 075 16329.92 206.61 51077.56 88888.00 2016-03-15 03:07:44.411 075 16329.98 206.59 51077.54 88888.00 2016-03-15 03:07:44.911 075 16330.03 206.59 51077.54 88888.00 2016-03-15 03:07:45.412 075 16330.13 206.59 51077.50 88888.00 2016-03-15 03:07:45.912 075 16330.17 206.57 51077.47 88888.00 2016-03-15 03:07:46.412 075 16330.16 206.54 51077.42 88888.00 2016-03-15 03:07:46.912 075 16330.23 206.56 51077.36 88888.00 2016-03-15 03:07:47.412 075 16330.30 206.53 51077.32 88888.00 2016-03-15 03:07:47.912 075 16330.33 206.54 51077.37 88888.00 2016-03-15 03:07:48.412 075 16330.39 206.57 51077.31 88888.00 2016-03-15 03:07:48.912 075 16330.47 206.62 51077.28 88888.00 2016-03-15 03:07:49.412 075 16330.47 206.58 51077.21 88888.00 2016-03-15 03:07:49.912 075 16330.48 206.59 51077.25 88888.00 2016-03-15 03:07:50.412 075 16330.57 206.68 51077.30 88888.00 2016-03-15 03:07:50.912 075 16330.62 206.67 51077.29 88888.00 2016-03-15 03:07:51.412 075 16330.66 206.66 51077.27 88888.00 2016-03-15 03:07:51.912 075 16330.67 206.69 51077.30 88888.00 2016-03-15 03:07:52.412 075 16330.74 206.73 51077.29 88888.00 2016-03-15 03:07:52.912 075 16330.74 206.78 51077.23 88888.00 2016-03-15 03:07:53.412 075 16330.80 206.85 51077.21 88888.00 2016-03-15 03:07:53.912 075 16330.88 206.91 51077.19 88888.00 2016-03-15 03:07:54.412 075 16330.91 206.89 51077.18 88888.00 2016-03-15 03:07:54.912 075 16330.94 206.93 51077.20 88888.00 2016-03-15 03:07:55.412 075 16331.02 207.03 51077.20 88888.00 2016-03-15 03:07:55.912 075 16331.11 207.10 51077.19 88888.00 2016-03-15 03:07:56.412 075 16331.14 207.13 51077.16 88888.00 2016-03-15 03:07:56.912 075 16331.18 207.20 51077.08 88888.00 2016-03-15 03:07:57.412 075 16331.21 207.22 51077.08 88888.00 2016-03-15 03:07:57.912 075 16331.26 207.28 51077.14 88888.00 2016-03-15 03:07:58.412 075 16331.33 207.37 51077.19 88888.00 2016-03-15 03:07:58.912 075 16331.41 207.38 51077.19 88888.00 2016-03-15 03:07:59.412 075 16331.47 207.37 51077.19 88888.00 2016-03-15 03:07:59.912 075 16331.50 207.44 51077.20 88888.00 2016-03-15 03:08:00.412 075 16331.62 207.44 51077.22 88888.00 2016-03-15 03:08:00.912 075 16331.70 207.49 51077.21 88888.00 2016-03-15 03:08:01.412 075 16331.77 207.58 51077.25 88888.00 2016-03-15 03:08:01.912 075 16331.77 207.58 51077.25 88888.00 2016-03-15 03:08:02.412 075 16331.82 207.65 51077.24 88888.00 2016-03-15 03:08:02.912 075 16331.89 207.61 51077.23 88888.00 2016-03-15 03:08:03.412 075 16331.94 207.63 51077.25 88888.00 2016-03-15 03:08:03.912 075 16332.00 207.69 51077.22 88888.00 2016-03-15 03:08:04.412 075 16332.07 207.69 51077.18 88888.00 2016-03-15 03:08:04.912 075 16332.10 207.71 51077.19 88888.00 2016-03-15 03:08:05.412 075 16332.16 207.71 51077.21 88888.00 2016-03-15 03:08:05.912 075 16332.18 207.74 51077.25 88888.00 2016-03-15 03:08:06.412 075 16332.21 207.75 51077.24 88888.00 2016-03-15 03:08:06.912 075 16332.28 207.78 51077.15 88888.00 2016-03-15 03:08:07.412 075 16332.35 207.72 51077.11 88888.00 2016-03-15 03:08:07.912 075 16332.39 207.69 51077.10 88888.00 2016-03-15 03:08:08.412 075 16332.46 207.72 51077.11 88888.00 2016-03-15 03:08:08.912 075 16332.50 207.80 51077.12 88888.00 2016-03-15 03:08:09.412 075 16332.55 207.80 51077.15 88888.00 2016-03-15 03:08:09.912 075 16332.64 207.79 51077.20 88888.00 2016-03-15 03:08:10.412 075 16332.69 207.76 51077.22 88888.00 2016-03-15 03:08:10.912 075 16332.69 207.75 51077.20 88888.00 2016-03-15 03:08:11.412 075 16332.76 207.75 51077.14 88888.00 2016-03-15 03:08:11.912 075 16332.78 207.71 51077.18 88888.00 2016-03-15 03:08:12.412 075 16332.82 207.69 51077.14 88888.00 2016-03-15 03:08:12.912 075 16332.86 207.66 51077.12 88888.00 2016-03-15 03:08:13.412 075 16332.88 207.69 51077.13 88888.00 2016-03-15 03:08:13.912 075 16332.91 207.64 51077.13 88888.00 2016-03-15 03:08:14.412 075 16332.97 207.66 51077.14 88888.00 2016-03-15 03:08:14.912 075 16332.97 207.64 51077.15 88888.00 2016-03-15 03:08:15.413 075 16332.95 207.63 51077.11 88888.00 2016-03-15 03:08:15.913 075 16332.98 207.61 51077.12 88888.00 2016-03-15 03:08:16.413 075 16332.99 207.58 51077.16 88888.00 2016-03-15 03:08:16.913 075 16333.00 207.60 51077.13 88888.00 2016-03-15 03:08:17.413 075 16333.02 207.53 51077.09 88888.00 2016-03-15 03:08:17.913 075 16333.00 207.49 51077.03 88888.00 2016-03-15 03:08:18.413 075 16333.04 207.48 51076.97 88888.00 2016-03-15 03:08:18.913 075 16333.09 207.49 51076.97 88888.00 2016-03-15 03:08:19.413 075 16333.18 207.53 51076.96 88888.00 2016-03-15 03:08:19.913 075 16333.24 207.56 51077.03 88888.00 2016-03-15 03:08:20.413 075 16333.30 207.54 51076.94 88888.00 2016-03-15 03:08:20.913 075 16333.36 207.55 51076.93 88888.00 2016-03-15 03:08:21.413 075 16333.42 207.57 51076.94 88888.00 2016-03-15 03:08:21.913 075 16333.45 207.61 51077.00 88888.00 2016-03-15 03:08:22.413 075 16333.48 207.58 51077.03 88888.00 2016-03-15 03:08:22.913 075 16333.52 207.54 51077.03 88888.00 2016-03-15 03:08:23.413 075 16333.55 207.55 51077.05 88888.00 2016-03-15 03:08:23.913 075 16333.57 207.52 51077.12 88888.00 2016-03-15 03:08:24.413 075 16333.58 207.50 51077.08 88888.00 2016-03-15 03:08:24.913 075 16333.58 207.48 51077.09 88888.00 2016-03-15 03:08:25.413 075 16333.61 207.49 51077.09 88888.00 2016-03-15 03:08:25.913 075 16333.61 207.44 51077.02 88888.00 2016-03-15 03:08:26.413 075 16333.58 207.40 51076.99 88888.00 2016-03-15 03:08:26.913 075 16333.59 207.40 51077.02 88888.00 2016-03-15 03:08:27.413 075 16333.59 207.41 51077.02 88888.00 2016-03-15 03:08:27.913 075 16333.62 207.39 51077.03 88888.00 2016-03-15 03:08:28.413 075 16333.67 207.34 51077.10 88888.00 2016-03-15 03:08:28.913 075 16333.67 207.29 51077.13 88888.00 2016-03-15 03:08:29.413 075 16333.67 207.34 51077.21 88888.00 2016-03-15 03:08:29.913 075 16333.70 207.34 51077.20 88888.00 2016-03-15 03:08:30.413 075 16333.74 207.34 51077.20 88888.00 2016-03-15 03:08:30.913 075 16333.74 207.35 51077.20 88888.00 2016-03-15 03:08:31.413 075 16333.71 207.32 51077.19 88888.00 2016-03-15 03:08:31.913 075 16333.77 207.28 51077.14 88888.00 2016-03-15 03:08:32.413 075 16333.82 207.24 51077.16 88888.00 2016-03-15 03:08:32.913 075 16333.83 207.18 51077.19 88888.00 2016-03-15 03:08:33.413 075 16333.78 207.14 51077.23 88888.00 2016-03-15 03:08:33.913 075 16333.78 207.17 51077.16 88888.00 2016-03-15 03:08:34.413 075 16333.79 207.15 51077.16 88888.00 2016-03-15 03:08:34.913 075 16333.83 207.13 51077.14 88888.00 2016-03-15 03:08:35.413 075 16333.82 207.09 51077.12 88888.00 2016-03-15 03:08:35.913 075 16333.82 207.13 51077.08 88888.00 2016-03-15 03:08:36.413 075 16333.80 207.15 51077.12 88888.00 2016-03-15 03:08:36.913 075 16333.89 207.18 51077.10 88888.00 2016-03-15 03:08:37.413 075 16333.91 207.17 51077.12 88888.00 2016-03-15 03:08:37.913 075 16333.88 207.12 51077.00 88888.00 2016-03-15 03:08:38.413 075 16333.88 207.11 51076.96 88888.00 2016-03-15 03:08:38.913 075 16333.92 207.12 51076.97 88888.00 2016-03-15 03:08:39.413 075 16333.93 207.12 51076.93 88888.00 2016-03-15 03:08:39.913 075 16333.93 207.12 51076.90 88888.00 2016-03-15 03:08:40.413 075 16333.93 207.09 51076.92 88888.00 2016-03-15 03:08:40.913 075 16333.95 207.11 51076.96 88888.00 2016-03-15 03:08:41.413 075 16333.96 207.12 51076.96 88888.00 2016-03-15 03:08:41.913 075 16333.93 207.08 51076.99 88888.00 2016-03-15 03:08:42.413 075 16333.93 207.04 51077.01 88888.00 2016-03-15 03:08:42.913 075 16333.99 207.04 51076.92 88888.00 2016-03-15 03:08:43.413 075 16334.00 207.12 51076.87 88888.00 2016-03-15 03:08:43.913 075 16334.00 207.14 51076.90 88888.00 2016-03-15 03:08:44.413 075 16334.01 207.14 51076.93 88888.00 2016-03-15 03:08:44.913 075 16334.01 207.17 51076.92 88888.00 2016-03-15 03:08:45.404 075 16334.04 207.13 51076.90 88888.00 2016-03-15 03:08:45.904 075 16334.03 207.17 51076.84 88888.00 2016-03-15 03:08:46.404 075 16334.03 207.20 51076.78 88888.00 2016-03-15 03:08:46.904 075 16334.09 207.22 51076.77 88888.00 2016-03-15 03:08:47.404 075 16334.12 207.21 51076.74 88888.00 2016-03-15 03:08:47.904 075 16334.15 207.23 51076.72 88888.00 2016-03-15 03:08:48.404 075 16334.11 207.23 51076.66 88888.00 2016-03-15 03:08:48.904 075 16334.11 207.29 51076.66 88888.00 2016-03-15 03:08:49.404 075 16334.09 207.34 51076.63 88888.00 2016-03-15 03:08:49.904 075 16334.03 207.35 51076.62 88888.00 2016-03-15 03:08:50.404 075 16334.00 207.37 51076.58 88888.00 2016-03-15 03:08:50.904 075 16333.99 207.32 51076.57 88888.00 2016-03-15 03:08:51.404 075 16333.95 207.36 51076.50 88888.00 2016-03-15 03:08:51.904 075 16333.94 207.39 51076.42 88888.00 2016-03-15 03:08:52.404 075 16333.93 207.37 51076.37 88888.00 2016-03-15 03:08:52.904 075 16333.88 207.38 51076.32 88888.00 2016-03-15 03:08:53.404 075 16333.91 207.31 51076.26 88888.00 2016-03-15 03:08:53.904 075 16333.88 207.29 51076.22 88888.00 2016-03-15 03:08:54.404 075 16333.79 207.32 51076.22 88888.00 2016-03-15 03:08:54.904 075 16333.75 207.30 51076.18 88888.00 2016-03-15 03:08:55.404 075 16333.66 207.24 51076.19 88888.00 2016-03-15 03:08:55.904 075 16333.60 207.19 51076.17 88888.00 2016-03-15 03:08:56.404 075 16333.55 207.14 51076.13 88888.00 2016-03-15 03:08:56.904 075 16333.56 207.10 51076.10 88888.00 2016-03-15 03:08:57.404 075 16333.58 207.10 51076.05 88888.00 2016-03-15 03:08:57.904 075 16333.55 207.10 51076.04 88888.00 2016-03-15 03:08:58.404 075 16333.55 207.10 51076.03 88888.00 2016-03-15 03:08:58.904 075 16333.56 207.11 51076.11 88888.00 2016-03-15 03:08:59.404 075 16333.56 207.12 51076.11 88888.00 2016-03-15 03:08:59.904 075 16333.53 207.11 51075.99 88888.00 2016-03-15 03:09:00.404 075 16333.52 207.11 51075.94 88888.00 2016-03-15 03:09:00.904 075 16333.56 207.15 51075.92 88888.00 2016-03-15 03:09:01.404 075 16333.59 207.19 51075.91 88888.00 2016-03-15 03:09:01.904 075 16333.58 207.18 51075.87 88888.00 2016-03-15 03:09:02.404 075 16333.60 207.23 51075.84 88888.00 2016-03-15 03:09:02.904 075 16333.61 207.17 51075.86 88888.00 2016-03-15 03:09:03.404 075 16333.60 207.17 51075.87 88888.00 2016-03-15 03:09:03.904 075 16333.60 207.13 51075.91 88888.00 2016-03-15 03:09:04.404 075 16333.56 207.13 51075.93 88888.00 2016-03-15 03:09:04.904 075 16333.56 207.12 51075.90 88888.00 2016-03-15 03:09:05.404 075 16333.55 207.10 51075.83 88888.00 2016-03-15 03:09:05.904 075 16333.57 207.09 51075.75 88888.00 2016-03-15 03:09:06.404 075 16333.59 207.11 51075.74 88888.00 2016-03-15 03:09:06.904 075 16333.60 207.00 51075.77 88888.00 2016-03-15 03:09:07.404 075 16333.60 206.94 51075.73 88888.00 2016-03-15 03:09:07.904 075 16333.62 206.96 51075.71 88888.00 2016-03-15 03:09:08.404 075 16333.58 207.02 51075.69 88888.00 2016-03-15 03:09:08.904 075 16333.52 206.98 51075.65 88888.00 2016-03-15 03:09:09.404 075 16333.55 206.95 51075.64 88888.00 2016-03-15 03:09:09.904 075 16333.56 206.95 51075.59 88888.00 2016-03-15 03:09:10.404 075 16333.56 206.95 51075.53 88888.00 2016-03-15 03:09:10.904 075 16333.58 206.96 51075.54 88888.00 2016-03-15 03:09:11.404 075 16333.58 206.97 51075.49 88888.00 2016-03-15 03:09:11.904 075 16333.55 207.01 51075.48 88888.00 2016-03-15 03:09:12.404 075 16333.51 207.01 51075.45 88888.00 2016-03-15 03:09:12.904 075 16333.52 207.00 51075.47 88888.00 2016-03-15 03:09:13.404 075 16333.56 207.00 51075.43 88888.00 2016-03-15 03:09:13.904 075 16333.59 206.98 51075.34 88888.00 2016-03-15 03:09:14.404 075 16333.59 206.95 51075.29 88888.00 2016-03-15 03:09:14.904 075 16333.55 206.93 51075.31 88888.00 2016-03-15 03:09:15.404 075 16333.55 206.85 51075.32 88888.00 2016-03-15 03:09:15.904 075 16333.59 206.76 51075.29 88888.00 2016-03-15 03:09:16.404 075 16333.59 206.71 51075.23 88888.00 2016-03-15 03:09:16.904 075 16333.61 206.70 51075.20 88888.00 2016-03-15 03:09:17.404 075 16333.65 206.73 51075.19 88888.00 2016-03-15 03:09:17.904 075 16333.69 206.65 51075.21 88888.00 2016-03-15 03:09:18.404 075 16333.76 206.60 51075.19 88888.00 2016-03-15 03:09:18.904 075 16333.75 206.68 51075.14 88888.00 2016-03-15 03:09:19.404 075 16333.75 206.69 51075.12 88888.00 2016-03-15 03:09:19.904 075 16333.80 206.68 51075.11 88888.00 2016-03-15 03:09:20.405 075 16333.86 206.63 51075.04 88888.00 2016-03-15 03:09:20.905 075 16333.86 206.59 51075.02 88888.00 2016-03-15 03:09:21.405 075 16333.91 206.58 51074.97 88888.00 2016-03-15 03:09:21.905 075 16333.91 206.56 51074.98 88888.00 2016-03-15 03:09:22.405 075 16333.97 206.54 51074.95 88888.00 2016-03-15 03:09:22.905 075 16334.01 206.51 51074.91 88888.00 2016-03-15 03:09:23.405 075 16334.02 206.49 51074.92 88888.00 2016-03-15 03:09:23.905 075 16334.04 206.50 51074.84 88888.00 2016-03-15 03:09:24.405 075 16334.06 206.43 51074.80 88888.00 2016-03-15 03:09:24.905 075 16334.12 206.43 51074.67 88888.00 2016-03-15 03:09:25.405 075 16334.19 206.44 51074.58 88888.00 2016-03-15 03:09:25.905 075 16334.23 206.41 51074.60 88888.00 2016-03-15 03:09:26.405 075 16334.26 206.43 51074.62 88888.00 2016-03-15 03:09:26.905 075 16334.31 206.49 51074.57 88888.00 2016-03-15 03:09:27.405 075 16334.36 206.47 51074.54 88888.00 2016-03-15 03:09:27.905 075 16334.36 206.34 51074.56 88888.00 2016-03-15 03:09:28.405 075 16334.41 206.31 51074.54 88888.00 2016-03-15 03:09:28.905 075 16334.41 206.26 51074.51 88888.00 2016-03-15 03:09:29.405 075 16334.47 206.34 51074.56 88888.00 2016-03-15 03:09:29.905 075 16334.49 206.30 51074.56 88888.00 2016-03-15 03:09:30.405 075 16334.52 206.21 51074.51 88888.00 2016-03-15 03:09:30.905 075 16334.59 206.19 51074.44 88888.00 2016-03-15 03:09:31.405 075 16334.68 206.23 51074.39 88888.00 2016-03-15 03:09:31.905 075 16334.72 206.26 51074.40 88888.00 2016-03-15 03:09:32.405 075 16334.75 206.24 51074.36 88888.00 2016-03-15 03:09:32.905 075 16334.74 206.14 51074.33 88888.00 2016-03-15 03:09:33.405 075 16334.81 206.11 51074.29 88888.00 2016-03-15 03:09:33.905 075 16334.86 206.13 51074.37 88888.00 2016-03-15 03:09:34.405 075 16334.91 206.14 51074.36 88888.00 2016-03-15 03:09:34.905 075 16334.90 206.14 51074.33 88888.00 2016-03-15 03:09:35.405 075 16334.90 206.11 51074.33 88888.00 2016-03-15 03:09:35.905 075 16334.94 206.14 51074.33 88888.00 2016-03-15 03:09:36.405 075 16334.99 206.17 51074.29 88888.00 2016-03-15 03:09:36.905 075 16334.99 206.22 51074.22 88888.00 2016-03-15 03:09:37.405 075 16335.05 206.22 51074.21 88888.00 2016-03-15 03:09:37.905 075 16335.11 206.11 51074.21 88888.00 2016-03-15 03:09:38.405 075 16335.18 206.06 51074.20 88888.00 2016-03-15 03:09:38.905 075 16335.25 206.10 51074.18 88888.00 2016-03-15 03:09:39.405 075 16335.30 206.15 51074.13 88888.00 2016-03-15 03:09:39.905 075 16335.37 206.14 51074.15 88888.00 2016-03-15 03:09:40.405 075 16335.37 206.15 51074.08 88888.00 2016-03-15 03:09:40.905 075 16335.37 206.13 51074.06 88888.00 2016-03-15 03:09:41.405 075 16335.42 206.14 51074.05 88888.00 2016-03-15 03:09:41.905 075 16335.52 206.13 51074.01 88888.00 2016-03-15 03:09:42.405 075 16335.58 206.17 51074.00 88888.00 2016-03-15 03:09:42.905 075 16335.62 206.17 51074.03 88888.00 2016-03-15 03:09:43.405 075 16335.63 206.16 51074.01 88888.00 2016-03-15 03:09:43.905 075 16335.67 206.14 51074.01 88888.00 2016-03-15 03:09:44.405 075 16335.68 206.14 51073.99 88888.00 2016-03-15 03:09:44.905 075 16335.72 206.09 51073.99 88888.00 2016-03-15 03:09:45.405 075 16335.74 206.09 51073.97 88888.00 2016-03-15 03:09:45.905 075 16335.79 206.17 51073.89 88888.00 2016-03-15 03:09:46.405 075 16335.93 206.19 51073.81 88888.00 2016-03-15 03:09:46.905 075 16335.98 206.16 51073.78 88888.00 2016-03-15 03:09:47.405 075 16336.03 206.15 51073.75 88888.00 2016-03-15 03:09:47.905 075 16336.04 206.19 51073.74 88888.00 2016-03-15 03:09:48.405 075 16336.08 206.21 51073.69 88888.00 2016-03-15 03:09:48.905 075 16336.15 206.25 51073.62 88888.00 2016-03-15 03:09:49.405 075 16336.15 206.34 51073.57 88888.00 2016-03-15 03:09:49.905 075 16336.16 206.34 51073.56 88888.00 2016-03-15 03:09:50.405 075 16336.18 206.42 51073.47 88888.00 2016-03-15 03:09:50.905 075 16336.18 206.45 51073.36 88888.00 2016-03-15 03:09:51.405 075 16336.18 206.52 51073.33 88888.00 2016-03-15 03:09:51.905 075 16336.09 206.57 51073.26 88888.00 2016-03-15 03:09:52.405 075 16335.98 206.59 51073.17 88888.00 2016-03-15 03:09:52.905 075 16335.95 206.68 51073.14 88888.00 2016-03-15 03:09:53.405 075 16335.96 206.69 51073.09 88888.00 2016-03-15 03:09:53.905 075 16335.97 206.77 51072.98 88888.00 2016-03-15 03:09:54.405 075 16336.00 206.79 51072.92 88888.00 2016-03-15 03:09:54.905 075 16336.00 206.80 51072.84 88888.00 2016-03-15 03:09:55.406 075 16335.91 206.87 51072.84 88888.00 2016-03-15 03:09:55.906 075 16335.85 206.94 51072.78 88888.00 2016-03-15 03:09:56.406 075 16335.76 207.04 51072.69 88888.00 2016-03-15 03:09:56.906 075 16335.71 207.06 51072.58 88888.00 2016-03-15 03:09:57.406 075 16335.68 207.06 51072.46 88888.00 2016-03-15 03:09:57.906 075 16335.59 207.13 51072.35 88888.00 2016-03-15 03:09:58.406 075 16335.58 207.14 51072.22 88888.00 2016-03-15 03:09:58.906 075 16335.52 207.22 51072.03 88888.00 2016-03-15 03:09:59.406 075 16335.46 207.27 51071.86 88888.00 2016-03-15 03:09:59.906 075 16335.42 207.29 51071.80 88888.00 2016-03-15 03:10:00.406 075 16335.38 207.36 51071.78 88888.00 2016-03-15 03:10:00.906 075 16335.34 207.45 51071.64 88888.00 2016-03-15 03:10:01.406 075 16335.29 207.54 51071.53 88888.00 2016-03-15 03:10:01.906 075 16335.19 207.55 51071.41 88888.00 2016-03-15 03:10:02.406 075 16335.00 207.60 51071.22 88888.00 2016-03-15 03:10:02.906 075 16334.85 207.62 51071.17 88888.00 2016-03-15 03:10:03.406 075 16334.67 207.64 51071.00 88888.00 2016-03-15 03:10:03.906 075 16334.47 207.57 51070.81 88888.00 2016-03-15 03:10:04.406 075 16334.24 207.60 51070.76 88888.00 2016-03-15 03:10:04.906 075 16334.10 207.62 51070.71 88888.00 2016-03-15 03:10:05.406 075 16333.99 207.60 51070.64 88888.00 2016-03-15 03:10:05.906 075 16333.87 207.57 51070.57 88888.00 2016-03-15 03:10:06.406 075 16333.73 207.54 51070.50 88888.00 2016-03-15 03:10:06.906 075 16333.65 207.48 51070.39 88888.00 2016-03-15 03:10:07.406 075 16333.55 207.41 51070.34 88888.00 2016-03-15 03:10:07.906 075 16333.47 207.35 51070.27 88888.00 2016-03-15 03:10:08.406 075 16333.42 207.27 51070.30 88888.00 2016-03-15 03:10:08.906 075 16333.33 207.23 51070.26 88888.00 2016-03-15 03:10:09.406 075 16333.29 207.27 51070.22 88888.00 2016-03-15 03:10:09.906 075 16333.26 207.22 51070.17 88888.00 2016-03-15 03:10:10.406 075 16333.17 207.10 51070.13 88888.00 2016-03-15 03:10:10.906 075 16333.12 206.97 51070.10 88888.00 2016-03-15 03:10:11.406 075 16333.04 206.94 51070.10 88888.00 2016-03-15 03:10:11.906 075 16332.96 206.85 51070.03 88888.00 2016-03-15 03:10:12.406 075 16332.86 206.74 51069.99 88888.00 2016-03-15 03:10:12.906 075 16332.79 206.59 51070.02 88888.00 2016-03-15 03:10:13.406 075 16332.74 206.44 51070.03 88888.00 2016-03-15 03:10:13.906 075 16332.65 206.30 51070.01 88888.00 2016-03-15 03:10:14.406 075 16332.61 206.13 51070.02 88888.00 2016-03-15 03:10:14.906 075 16332.54 205.91 51070.03 88888.00 2016-03-15 03:10:15.406 075 16332.51 205.64 51070.05 88888.00 2016-03-15 03:10:15.906 075 16332.50 205.40 51070.14 88888.00 2016-03-15 03:10:16.406 075 16332.46 205.19 51070.24 88888.00 2016-03-15 03:10:16.906 075 16332.45 204.99 51070.33 88888.00 2016-03-15 03:10:17.406 075 16332.48 204.79 51070.48 88888.00 2016-03-15 03:10:17.906 075 16332.55 204.67 51070.51 88888.00 2016-03-15 03:10:18.406 075 16332.61 204.45 51070.59 88888.00 2016-03-15 03:10:18.906 075 16332.68 204.34 51070.68 88888.00 2016-03-15 03:10:19.406 075 16332.78 204.18 51070.73 88888.00 2016-03-15 03:10:19.906 075 16332.94 204.05 51070.73 88888.00 2016-03-15 03:10:20.407 075 16333.07 203.93 51070.87 88888.00 2016-03-15 03:10:20.907 075 16333.15 203.83 51071.03 88888.00 2016-03-15 03:10:21.407 075 16333.24 203.71 51071.07 88888.00 2016-03-15 03:10:21.907 075 16333.36 203.60 51071.12 88888.00 2016-03-15 03:10:22.407 075 16333.45 203.48 51071.21 88888.00 2016-03-15 03:10:22.907 075 16333.51 203.41 51071.30 88888.00 2016-03-15 03:10:23.407 075 16333.65 203.35 51071.33 88888.00 2016-03-15 03:10:23.907 075 16333.76 203.32 51071.37 88888.00 2016-03-15 03:10:24.407 075 16333.87 203.28 51071.40 88888.00 2016-03-15 03:10:24.907 075 16333.97 203.17 51071.45 88888.00 2016-03-15 03:10:25.407 075 16334.08 203.15 51071.54 88888.00 2016-03-15 03:10:25.907 075 16334.14 203.15 51071.58 88888.00 2016-03-15 03:10:26.407 075 16334.24 203.14 51071.59 88888.00 2016-03-15 03:10:26.907 075 16334.30 203.10 51071.61 88888.00 2016-03-15 03:10:27.407 075 16334.40 203.09 51071.60 88888.00 2016-03-15 03:10:27.907 075 16334.47 203.06 51071.55 88888.00 2016-03-15 03:10:28.407 075 16334.54 202.97 51071.63 88888.00 2016-03-15 03:10:28.907 075 16334.62 202.95 51071.73 88888.00 2016-03-15 03:10:29.407 075 16334.71 202.92 51071.81 88888.00 2016-03-15 03:10:29.907 075 16334.75 202.89 51071.90 88888.00 2016-03-15 03:10:30.407 075 16334.82 202.84 51071.99 88888.00 2016-03-15 03:10:30.907 075 16334.90 202.86 51072.06 88888.00 2016-03-15 03:10:31.407 075 16334.96 202.80 51072.08 88888.00 2016-03-15 03:10:31.907 075 16335.03 202.71 51072.04 88888.00 2016-03-15 03:10:32.407 075 16335.07 202.71 51072.01 88888.00 2016-03-15 03:10:32.907 075 16335.15 202.68 51072.03 88888.00 2016-03-15 03:10:33.407 075 16335.21 202.70 51072.01 88888.00 2016-03-15 03:10:33.907 075 16335.26 202.67 51071.97 88888.00 2016-03-15 03:10:34.407 075 16335.35 202.65 51071.97 88888.00 2016-03-15 03:10:34.907 075 16335.43 202.66 51071.96 88888.00 2016-03-15 03:10:35.407 075 16335.53 202.68 51071.98 88888.00 2016-03-15 03:10:35.907 075 16335.63 202.71 51072.06 88888.00 2016-03-15 03:10:36.407 075 16335.71 202.71 51072.01 88888.00 2016-03-15 03:10:36.907 075 16335.82 202.75 51071.97 88888.00 2016-03-15 03:10:37.407 075 16335.89 202.80 51072.08 88888.00 2016-03-15 03:10:37.907 075 16335.95 202.76 51072.09 88888.00 2016-03-15 03:10:38.407 075 16336.00 202.83 51072.15 88888.00 2016-03-15 03:10:38.907 075 16336.06 202.83 51072.10 88888.00 2016-03-15 03:10:39.407 075 16336.14 202.88 51072.14 88888.00 2016-03-15 03:10:39.907 075 16336.20 202.95 51072.18 88888.00 2016-03-15 03:10:40.407 075 16336.23 202.87 51072.14 88888.00 2016-03-15 03:10:40.907 075 16336.23 202.86 51072.20 88888.00 2016-03-15 03:10:41.407 075 16336.23 202.95 51072.19 88888.00 2016-03-15 03:10:41.907 075 16336.24 202.94 51072.28 88888.00 2016-03-15 03:10:42.407 075 16336.23 202.84 51072.29 88888.00 2016-03-15 03:10:42.907 075 16336.24 202.82 51072.22 88888.00 2016-03-15 03:10:43.407 075 16336.25 202.79 51072.20 88888.00 2016-03-15 03:10:43.907 075 16336.18 202.79 51072.33 88888.00 2016-03-15 03:10:44.407 075 16336.15 202.76 51072.27 88888.00 2016-03-15 03:10:44.907 075 16336.12 202.68 51072.32 88888.00 2016-03-15 03:10:45.407 075 16336.11 202.69 51072.32 88888.00 2016-03-15 03:10:45.907 075 16336.07 202.66 51072.40 88888.00 2016-03-15 03:10:46.407 075 16336.04 202.62 51072.43 88888.00 2016-03-15 03:10:46.907 075 16336.05 202.59 51072.35 88888.00 2016-03-15 03:10:47.407 075 16336.06 202.56 51072.40 88888.00 2016-03-15 03:10:47.907 075 16336.04 202.60 51072.41 88888.00 2016-03-15 03:10:48.407 075 16336.04 202.56 51072.41 88888.00 2016-03-15 03:10:48.907 075 16336.00 202.53 51072.41 88888.00 2016-03-15 03:10:49.407 075 16335.97 202.54 51072.42 88888.00 2016-03-15 03:10:49.907 075 16335.98 202.54 51072.36 88888.00 2016-03-15 03:10:50.408 075 16336.00 202.52 51072.34 88888.00 2016-03-15 03:10:50.908 075 16335.95 202.47 51072.25 88888.00 2016-03-15 03:10:51.408 075 16335.90 202.38 51072.24 88888.00 2016-03-15 03:10:51.908 075 16335.89 202.36 51072.27 88888.00 2016-03-15 03:10:52.408 075 16335.89 202.36 51072.29 88888.00 2016-03-15 03:10:52.908 075 16335.89 202.31 51072.28 88888.00 2016-03-15 03:10:53.408 075 16335.89 202.25 51072.23 88888.00 2016-03-15 03:10:53.908 075 16335.91 202.30 51072.18 88888.00 2016-03-15 03:10:54.408 075 16335.88 202.31 51072.17 88888.00 2016-03-15 03:10:54.908 075 16335.87 202.28 51072.12 88888.00 2016-03-15 03:10:55.408 075 16335.86 202.25 51072.08 88888.00 2016-03-15 03:10:55.908 075 16335.84 202.23 51072.06 88888.00 2016-03-15 03:10:56.408 075 16335.80 202.19 51072.07 88888.00 2016-03-15 03:10:56.908 075 16335.77 202.16 51072.05 88888.00 2016-03-15 03:10:57.408 075 16335.80 202.15 51072.00 88888.00 2016-03-15 03:10:57.908 075 16335.78 202.10 51072.05 88888.00 2016-03-15 03:10:58.408 075 16335.76 202.10 51071.98 88888.00 2016-03-15 03:10:58.908 075 16335.80 202.08 51071.89 88888.00 2016-03-15 03:10:59.408 075 16335.80 202.08 51071.86 88888.00 2016-03-15 03:10:59.908 075 16335.77 202.06 51071.87 88888.00 2016-03-15 03:11:00.408 075 16335.76 202.03 51071.86 88888.00 2016-03-15 03:11:00.908 075 16335.70 201.95 51071.88 88888.00 2016-03-15 03:11:01.408 075 16335.67 201.89 51071.82 88888.00 2016-03-15 03:11:01.908 075 16335.69 201.91 51071.76 88888.00 2016-03-15 03:11:02.408 075 16335.71 201.91 51071.76 88888.00 2016-03-15 03:11:02.908 075 16335.69 201.90 51071.79 88888.00 2016-03-15 03:11:03.408 075 16335.68 201.81 51071.81 88888.00 2016-03-15 03:11:03.908 075 16335.65 201.80 51071.77 88888.00 2016-03-15 03:11:04.408 075 16335.64 201.74 51071.72 88888.00 2016-03-15 03:11:04.908 075 16335.63 201.74 51071.70 88888.00 2016-03-15 03:11:05.408 075 16335.64 201.71 51071.67 88888.00 2016-03-15 03:11:05.908 075 16335.69 201.65 51071.62 88888.00 2016-03-15 03:11:06.408 075 16335.70 201.62 51071.60 88888.00 2016-03-15 03:11:06.908 075 16335.72 201.58 51071.61 88888.00 2016-03-15 03:11:07.408 075 16335.73 201.55 51071.59 88888.00 2016-03-15 03:11:07.908 075 16335.72 201.51 51071.52 88888.00 2016-03-15 03:11:08.408 075 16335.69 201.41 51071.46 88888.00 2016-03-15 03:11:08.908 075 16335.70 201.37 51071.50 88888.00 2016-03-15 03:11:09.408 075 16335.70 201.28 51071.53 88888.00 2016-03-15 03:11:09.908 075 16335.68 201.26 51071.45 88888.00 2016-03-15 03:11:10.408 075 16335.71 201.23 51071.40 88888.00 2016-03-15 03:11:10.908 075 16335.71 201.21 51071.35 88888.00 2016-03-15 03:11:11.408 075 16335.71 201.17 51071.36 88888.00 2016-03-15 03:11:11.908 075 16335.72 201.13 51071.27 88888.00 2016-03-15 03:11:12.408 075 16335.72 201.09 51071.25 88888.00 2016-03-15 03:11:12.908 075 16335.69 201.04 51071.26 88888.00 2016-03-15 03:11:13.408 075 16335.71 200.96 51071.18 88888.00 2016-03-15 03:11:13.908 075 16335.73 200.91 51071.06 88888.00 2016-03-15 03:11:14.408 075 16335.73 200.90 51071.00 88888.00 2016-03-15 03:11:14.908 075 16335.72 200.90 51070.94 88888.00 2016-03-15 03:11:15.408 075 16335.74 200.82 51070.91 88888.00 2016-03-15 03:11:15.908 075 16335.74 200.71 51070.91 88888.00 2016-03-15 03:11:16.408 075 16335.73 200.66 51070.90 88888.00 2016-03-15 03:11:16.908 075 16335.69 200.58 51070.82 88888.00 2016-03-15 03:11:17.408 075 16335.69 200.53 51070.77 88888.00 2016-03-15 03:11:17.908 075 16335.69 200.48 51070.72 88888.00 2016-03-15 03:11:18.408 075 16335.63 200.40 51070.68 88888.00 2016-03-15 03:11:18.908 075 16335.62 200.34 51070.63 88888.00 2016-03-15 03:11:19.408 075 16335.62 200.33 51070.56 88888.00 2016-03-15 03:11:19.908 075 16335.60 200.26 51070.58 88888.00 2016-03-15 03:11:20.408 075 16335.59 200.19 51070.58 88888.00 2016-03-15 03:11:20.908 075 16335.64 200.14 51070.49 88888.00 2016-03-15 03:11:21.408 075 16335.69 200.12 51070.38 88888.00 2016-03-15 03:11:21.908 075 16335.68 200.15 51070.39 88888.00 2016-03-15 03:11:22.408 075 16335.65 200.09 51070.39 88888.00 2016-03-15 03:11:22.908 075 16335.67 200.07 51070.38 88888.00 2016-03-15 03:11:23.408 075 16335.70 200.06 51070.32 88888.00 2016-03-15 03:11:23.908 075 16335.68 200.03 51070.25 88888.00 2016-03-15 03:11:24.408 075 16335.67 200.00 51070.20 88888.00 2016-03-15 03:11:24.908 075 16335.65 199.93 51070.13 88888.00 2016-03-15 03:11:25.409 075 16335.65 199.89 51070.14 88888.00 2016-03-15 03:11:25.909 075 16335.63 199.81 51070.08 88888.00 2016-03-15 03:11:26.409 075 16335.62 199.72 51070.03 88888.00 2016-03-15 03:11:26.909 075 16335.62 199.62 51070.03 88888.00 2016-03-15 03:11:27.409 075 16335.60 199.55 51070.04 88888.00 2016-03-15 03:11:27.909 075 16335.61 199.56 51069.97 88888.00 2016-03-15 03:11:28.409 075 16335.63 199.48 51069.93 88888.00 2016-03-15 03:11:28.909 075 16335.60 199.48 51069.88 88888.00 2016-03-15 03:11:29.409 075 16335.60 199.47 51069.84 88888.00 2016-03-15 03:11:29.909 075 16335.63 199.48 51069.86 88888.00 2016-03-15 03:11:30.409 075 16335.65 199.49 51069.83 88888.00 2016-03-15 03:11:30.909 075 16335.67 199.52 51069.85 88888.00 2016-03-15 03:11:31.409 075 16335.69 199.54 51069.79 88888.00 2016-03-15 03:11:31.909 075 16335.72 199.47 51069.76 88888.00 2016-03-15 03:11:32.409 075 16335.71 199.49 51069.71 88888.00 2016-03-15 03:11:32.909 075 16335.64 199.46 51069.71 88888.00 2016-03-15 03:11:33.409 075 16335.61 199.43 51069.71 88888.00 2016-03-15 03:11:33.909 075 16335.60 199.44 51069.62 88888.00 2016-03-15 03:11:34.409 075 16335.54 199.42 51069.60 88888.00 2016-03-15 03:11:34.909 075 16335.53 199.34 51069.53 88888.00 2016-03-15 03:11:35.409 075 16335.56 199.30 51069.53 88888.00 2016-03-15 03:11:35.909 075 16335.60 199.26 51069.57 88888.00 2016-03-15 03:11:36.409 075 16335.62 199.19 51069.55 88888.00 2016-03-15 03:11:36.909 075 16335.60 199.08 51069.41 88888.00 2016-03-15 03:11:37.409 075 16335.58 199.01 51069.35 88888.00 2016-03-15 03:11:37.909 075 16335.54 198.95 51069.31 88888.00 2016-03-15 03:11:38.409 075 16335.55 198.95 51069.35 88888.00 2016-03-15 03:11:38.909 075 16335.52 198.90 51069.32 88888.00 2016-03-15 03:11:39.409 075 16335.53 198.82 51069.23 88888.00 2016-03-15 03:11:39.909 075 16335.59 198.76 51069.14 88888.00 2016-03-15 03:11:40.409 075 16335.60 198.68 51069.02 88888.00 2016-03-15 03:11:40.909 075 16335.61 198.61 51068.98 88888.00 2016-03-15 03:11:41.409 075 16335.63 198.53 51068.97 88888.00 2016-03-15 03:11:41.909 075 16335.67 198.49 51068.88 88888.00 2016-03-15 03:11:42.409 075 16335.68 198.44 51068.82 88888.00 2016-03-15 03:11:42.909 075 16335.71 198.34 51068.79 88888.00 2016-03-15 03:11:43.409 075 16335.74 198.26 51068.78 88888.00 2016-03-15 03:11:43.909 075 16335.77 198.23 51068.79 88888.00 2016-03-15 03:11:44.409 075 16335.78 198.21 51068.73 88888.00 2016-03-15 03:11:44.909 075 16335.80 198.18 51068.64 88888.00 2016-03-15 03:11:45.409 075 16335.84 198.09 51068.65 88888.00 2016-03-15 03:11:45.909 075 16335.87 198.04 51068.60 88888.00 2016-03-15 03:11:46.409 075 16335.94 197.91 51068.51 88888.00 2016-03-15 03:11:46.909 075 16335.97 197.87 51068.40 88888.00 2016-03-15 03:11:47.409 075 16335.99 197.78 51068.23 88888.00 2016-03-15 03:11:47.909 075 16336.02 197.65 51068.16 88888.00 2016-03-15 03:11:48.409 075 16336.05 197.63 51068.16 88888.00 2016-03-15 03:11:48.909 075 16336.11 197.57 51068.10 88888.00 2016-03-15 03:11:49.409 075 16336.17 197.45 51068.04 88888.00 2016-03-15 03:11:49.909 075 16336.18 197.35 51067.96 88888.00 2016-03-15 03:11:50.409 075 16336.16 197.19 51067.92 88888.00 2016-03-15 03:11:50.909 075 16336.22 197.08 51067.86 88888.00 2016-03-15 03:11:51.409 075 16336.24 196.96 51067.78 88888.00 2016-03-15 03:11:51.909 075 16336.22 196.92 51067.75 88888.00 2016-03-15 03:11:52.409 075 16336.25 196.76 51067.74 88888.00 2016-03-15 03:11:52.909 075 16336.26 196.64 51067.73 88888.00 2016-03-15 03:11:53.409 075 16336.24 196.55 51067.68 88888.00 2016-03-15 03:11:53.909 075 16336.22 196.36 51067.64 88888.00 2016-03-15 03:11:54.409 075 16336.17 196.21 51067.59 88888.00 2016-03-15 03:11:54.909 075 16336.11 196.07 51067.44 88888.00 2016-03-15 03:11:55.410 075 16336.03 195.94 51067.32 88888.00 2016-03-15 03:11:55.910 075 16335.96 195.73 51067.28 88888.00 2016-03-15 03:11:56.410 075 16335.91 195.62 51067.28 88888.00 2016-03-15 03:11:56.910 075 16335.86 195.51 51067.28 88888.00 2016-03-15 03:11:57.410 075 16335.76 195.39 51067.28 88888.00 2016-03-15 03:11:57.910 075 16335.68 195.27 51067.26 88888.00 2016-03-15 03:11:58.410 075 16335.61 195.11 51067.22 88888.00 2016-03-15 03:11:58.910 075 16335.54 195.04 51067.23 88888.00 2016-03-15 03:11:59.410 075 16335.41 194.94 51067.26 88888.00 2016-03-15 03:11:59.910 075 16335.30 194.87 51067.21 88888.00 2016-03-15 03:12:00.410 075 16335.23 194.79 51067.24 88888.00 2016-03-15 03:12:00.910 075 16335.18 194.72 51067.27 88888.00 2016-03-15 03:12:01.410 075 16335.14 194.66 51067.29 88888.00 2016-03-15 03:12:01.910 075 16335.03 194.56 51067.23 88888.00 2016-03-15 03:12:02.410 075 16334.96 194.53 51067.13 88888.00 2016-03-15 03:12:02.910 075 16334.92 194.51 51067.09 88888.00 2016-03-15 03:12:03.410 075 16334.90 194.40 51067.09 88888.00 2016-03-15 03:12:03.910 075 16334.83 194.32 51067.03 88888.00 2016-03-15 03:12:04.410 075 16334.76 194.27 51067.05 88888.00 2016-03-15 03:12:04.910 075 16334.68 194.23 51067.09 88888.00 2016-03-15 03:12:05.410 075 16334.59 194.18 51067.10 88888.00 2016-03-15 03:12:05.910 075 16334.52 194.12 51067.08 88888.00 2016-03-15 03:12:06.410 075 16334.41 194.09 51067.07 88888.00 2016-03-15 03:12:06.910 075 16334.35 194.06 51067.09 88888.00 2016-03-15 03:12:07.410 075 16334.29 194.03 51067.07 88888.00 2016-03-15 03:12:07.910 075 16334.19 193.94 51067.03 88888.00 2016-03-15 03:12:08.410 075 16334.13 193.99 51067.05 88888.00 2016-03-15 03:12:08.910 075 16334.06 194.03 51067.09 88888.00 2016-03-15 03:12:09.410 075 16333.99 194.05 51067.07 88888.00 2016-03-15 03:12:09.910 075 16333.87 194.01 51067.05 88888.00 2016-03-15 03:12:10.410 075 16333.84 193.94 51067.05 88888.00 2016-03-15 03:12:10.910 075 16333.78 193.92 51067.07 88888.00 2016-03-15 03:12:11.410 075 16333.74 193.91 51067.00 88888.00 2016-03-15 03:12:11.910 075 16333.71 193.90 51066.95 88888.00 2016-03-15 03:12:12.410 075 16333.71 193.83 51066.90 88888.00 2016-03-15 03:12:12.910 075 16333.73 193.73 51066.89 88888.00 2016-03-15 03:12:13.410 075 16333.74 193.72 51066.80 88888.00 2016-03-15 03:12:13.910 075 16333.70 193.62 51066.72 88888.00 2016-03-15 03:12:14.410 075 16333.69 193.54 51066.69 88888.00 2016-03-15 03:12:14.910 075 16333.74 193.45 51066.67 88888.00 2016-03-15 03:12:15.410 075 16333.71 193.40 51066.65 88888.00 2016-03-15 03:12:15.910 075 16333.70 193.36 51066.60 88888.00 2016-03-15 03:12:16.410 075 16333.73 193.30 51066.62 88888.00 2016-03-15 03:12:16.910 075 16333.64 193.21 51066.57 88888.00 2016-03-15 03:12:17.410 075 16333.64 193.11 51066.45 88888.00 2016-03-15 03:12:17.910 075 16333.66 193.10 51066.37 88888.00 2016-03-15 03:12:18.410 075 16333.67 193.10 51066.38 88888.00 2016-03-15 03:12:18.910 075 16333.66 193.10 51066.43 88888.00 2016-03-15 03:12:19.410 075 16333.65 193.00 51066.38 88888.00 2016-03-15 03:12:19.910 075 16333.64 192.92 51066.30 88888.00 2016-03-15 03:12:20.410 075 16333.64 192.84 51066.26 88888.00 2016-03-15 03:12:20.910 075 16333.65 192.76 51066.25 88888.00 2016-03-15 03:12:21.410 075 16333.57 192.67 51066.14 88888.00 2016-03-15 03:12:21.910 075 16333.53 192.62 51066.12 88888.00 2016-03-15 03:12:22.410 075 16333.51 192.66 51066.08 88888.00 2016-03-15 03:12:22.910 075 16333.51 192.64 51066.06 88888.00 2016-03-15 03:12:23.410 075 16333.50 192.59 51066.03 88888.00 2016-03-15 03:12:23.910 075 16333.50 192.53 51066.01 88888.00 2016-03-15 03:12:24.410 075 16333.47 192.46 51066.02 88888.00 2016-03-15 03:12:24.910 075 16333.42 192.34 51065.95 88888.00 2016-03-15 03:12:25.411 075 16333.40 192.32 51065.93 88888.00 2016-03-15 03:12:25.911 075 16333.44 192.35 51065.88 88888.00 2016-03-15 03:12:26.411 075 16333.40 192.30 51065.86 88888.00 2016-03-15 03:12:26.911 075 16333.34 192.24 51065.79 88888.00 2016-03-15 03:12:27.411 075 16333.33 192.16 51065.75 88888.00 2016-03-15 03:12:27.911 075 16333.29 192.07 51065.75 88888.00 2016-03-15 03:12:28.411 075 16333.26 192.03 51065.72 88888.00 2016-03-15 03:12:28.911 075 16333.26 191.99 51065.68 88888.00 2016-03-15 03:12:29.411 075 16333.25 191.98 51065.70 88888.00 2016-03-15 03:12:29.911 075 16333.27 191.94 51065.65 88888.00 2016-03-15 03:12:30.411 075 16333.27 191.86 51065.61 88888.00 2016-03-15 03:12:30.911 075 16333.24 191.82 51065.56 88888.00 2016-03-15 03:12:31.411 075 16333.25 191.78 51065.56 88888.00 2016-03-15 03:12:31.911 075 16333.22 191.71 51065.54 88888.00 2016-03-15 03:12:32.411 075 16333.20 191.71 51065.54 88888.00 2016-03-15 03:12:32.911 075 16333.21 191.69 51065.54 88888.00 2016-03-15 03:12:33.411 075 16333.22 191.65 51065.51 88888.00 2016-03-15 03:12:33.911 075 16333.22 191.60 51065.48 88888.00 2016-03-15 03:12:34.411 075 16333.17 191.57 51065.46 88888.00 2016-03-15 03:12:34.911 075 16333.18 191.55 51065.48 88888.00 2016-03-15 03:12:35.411 075 16333.18 191.51 51065.48 88888.00 2016-03-15 03:12:35.911 075 16333.18 191.43 51065.37 88888.00 2016-03-15 03:12:36.411 075 16333.16 191.42 51065.36 88888.00 2016-03-15 03:12:36.911 075 16333.18 191.40 51065.34 88888.00 2016-03-15 03:12:37.411 075 16333.15 191.36 51065.25 88888.00 2016-03-15 03:12:37.911 075 16333.15 191.30 51065.28 88888.00 2016-03-15 03:12:38.411 075 16333.12 191.24 51065.27 88888.00 2016-03-15 03:12:38.911 075 16333.14 191.22 51065.24 88888.00 2016-03-15 03:12:39.411 075 16333.13 191.25 51065.26 88888.00 2016-03-15 03:12:39.911 075 16333.12 191.26 51065.24 88888.00 2016-03-15 03:12:40.411 075 16333.12 191.18 51065.17 88888.00 2016-03-15 03:12:40.911 075 16333.09 191.13 51065.16 88888.00 2016-03-15 03:12:41.411 075 16333.08 191.12 51065.15 88888.00 2016-03-15 03:12:41.911 075 16333.08 191.07 51065.11 88888.00 2016-03-15 03:12:42.411 075 16333.07 191.08 51065.10 88888.00 2016-03-15 03:12:42.911 075 16333.09 191.03 51065.07 88888.00 2016-03-15 03:12:43.411 075 16333.08 191.01 51065.01 88888.00 2016-03-15 03:12:43.911 075 16333.02 190.96 51065.01 88888.00 2016-03-15 03:12:44.411 075 16333.00 190.92 51065.00 88888.00 2016-03-15 03:12:44.911 075 16332.98 190.92 51064.92 88888.00 2016-03-15 03:12:45.411 075 16332.95 190.95 51064.85 88888.00 2016-03-15 03:12:45.911 075 16332.95 190.92 51064.80 88888.00 2016-03-15 03:12:46.411 075 16332.94 190.87 51064.81 88888.00 2016-03-15 03:12:46.911 075 16332.95 190.78 51064.82 88888.00 2016-03-15 03:12:47.411 075 16332.95 190.70 51064.78 88888.00 2016-03-15 03:12:47.911 075 16332.91 190.68 51064.76 88888.00 2016-03-15 03:12:48.411 075 16332.90 190.70 51064.83 88888.00 2016-03-15 03:12:48.911 075 16332.92 190.72 51064.76 88888.00 2016-03-15 03:12:49.411 075 16332.90 190.67 51064.67 88888.00 2016-03-15 03:12:49.911 075 16332.89 190.63 51064.67 88888.00 2016-03-15 03:12:50.411 075 16332.89 190.57 51064.61 88888.00 2016-03-15 03:12:50.911 075 16332.87 190.55 51064.56 88888.00 2016-03-15 03:12:51.411 075 16332.83 190.50 51064.58 88888.00 2016-03-15 03:12:51.911 075 16332.83 190.50 51064.60 88888.00 2016-03-15 03:12:52.411 075 16332.85 190.47 51064.47 88888.00 2016-03-15 03:12:52.911 075 16332.85 190.49 51064.44 88888.00 2016-03-15 03:12:53.411 075 16332.83 190.46 51064.45 88888.00 2016-03-15 03:12:53.911 075 16332.79 190.44 51064.42 88888.00 2016-03-15 03:12:54.411 075 16332.77 190.34 51064.45 88888.00 2016-03-15 03:12:54.911 075 16332.73 190.29 51064.45 88888.00 2016-03-15 03:12:55.412 075 16332.69 190.23 51064.36 88888.00 2016-03-15 03:12:55.912 075 16332.65 190.20 51064.34 88888.00 2016-03-15 03:12:56.412 075 16332.65 190.14 51064.36 88888.00 2016-03-15 03:12:56.912 075 16332.64 190.14 51064.39 88888.00 2016-03-15 03:12:57.412 075 16332.63 190.14 51064.33 88888.00 2016-03-15 03:12:57.912 075 16332.62 190.11 51064.27 88888.00 2016-03-15 03:12:58.412 075 16332.60 190.07 51064.26 88888.00 2016-03-15 03:12:58.912 075 16332.55 190.07 51064.20 88888.00 2016-03-15 03:12:59.412 075 16332.56 190.05 51064.20 88888.00 2016-03-15 03:12:59.912 075 16332.54 190.04 51064.17 88888.00 2016-03-15 03:13:00.412 075 16332.52 190.02 51064.18 88888.00 2016-03-15 03:13:00.912 075 16332.54 189.97 51064.19 88888.00 2016-03-15 03:13:01.412 075 16332.51 190.00 51064.10 88888.00 2016-03-15 03:13:01.912 075 16332.48 190.03 51064.09 88888.00 2016-03-15 03:13:02.412 075 16332.46 190.06 51064.09 88888.00 2016-03-15 03:13:02.912 075 16332.46 190.03 51064.05 88888.00 2016-03-15 03:13:03.412 075 16332.44 189.98 51063.97 88888.00 2016-03-15 03:13:03.912 075 16332.42 189.97 51063.91 88888.00 2016-03-15 03:13:04.412 075 16332.36 189.94 51063.93 88888.00 2016-03-15 03:13:04.912 075 16332.28 189.90 51063.91 88888.00 2016-03-15 03:13:05.412 075 16332.26 189.89 51063.84 88888.00 2016-03-15 03:13:05.912 075 16332.26 189.87 51063.81 88888.00 2016-03-15 03:13:06.412 075 16332.24 189.86 51063.81 88888.00 2016-03-15 03:13:06.912 075 16332.25 189.87 51063.77 88888.00 2016-03-15 03:13:07.412 075 16332.27 189.91 51063.74 88888.00 2016-03-15 03:13:07.912 075 16332.21 189.89 51063.72 88888.00 2016-03-15 03:13:08.412 075 16332.19 189.88 51063.66 88888.00 2016-03-15 03:13:08.912 075 16332.21 189.86 51063.61 88888.00 2016-03-15 03:13:09.412 075 16332.20 189.86 51063.55 88888.00 2016-03-15 03:13:09.912 075 16332.17 189.88 51063.57 88888.00 2016-03-15 03:13:10.412 075 16332.15 189.79 51063.63 88888.00 2016-03-15 03:13:10.912 075 16332.12 189.76 51063.62 88888.00 2016-03-15 03:13:11.412 075 16332.09 189.73 51063.56 88888.00 2016-03-15 03:13:11.912 075 16332.08 189.71 51063.52 88888.00 2016-03-15 03:13:12.412 075 16332.07 189.63 51063.49 88888.00 2016-03-15 03:13:12.912 075 16332.12 189.53 51063.50 88888.00 2016-03-15 03:13:13.412 075 16332.09 189.52 51063.47 88888.00 2016-03-15 03:13:13.912 075 16332.07 189.53 51063.44 88888.00 2016-03-15 03:13:14.412 075 16332.07 189.53 51063.45 88888.00 2016-03-15 03:13:14.912 075 16332.04 189.50 51063.36 88888.00 2016-03-15 03:13:15.412 075 16332.01 189.42 51063.29 88888.00 2016-03-15 03:13:15.912 075 16332.02 189.39 51063.25 88888.00 2016-03-15 03:13:16.412 075 16332.01 189.39 51063.19 88888.00 2016-03-15 03:13:16.912 075 16331.97 189.31 51063.24 88888.00 2016-03-15 03:13:17.412 075 16331.93 189.25 51063.23 88888.00 2016-03-15 03:13:17.912 075 16331.94 189.25 51063.18 88888.00 2016-03-15 03:13:18.412 075 16331.93 189.24 51063.15 88888.00 2016-03-15 03:13:18.912 075 16331.95 189.21 51063.15 88888.00 2016-03-15 03:13:19.412 075 16331.97 189.22 51063.18 88888.00 2016-03-15 03:13:19.912 075 16331.92 189.15 51063.17 88888.00 2016-03-15 03:13:20.412 075 16331.93 189.05 51063.17 88888.00 2016-03-15 03:13:20.912 075 16331.94 189.05 51063.13 88888.00 2016-03-15 03:13:21.412 075 16331.93 189.09 51063.08 88888.00 2016-03-15 03:13:21.912 075 16331.92 189.03 51063.10 88888.00 2016-03-15 03:13:22.412 075 16331.86 188.96 51063.13 88888.00 2016-03-15 03:13:22.912 075 16331.81 188.95 51063.10 88888.00 2016-03-15 03:13:23.412 075 16331.80 188.92 51063.10 88888.00 2016-03-15 03:13:23.912 075 16331.79 188.90 51063.10 88888.00 2016-03-15 03:13:24.412 075 16331.79 188.86 51063.09 88888.00 2016-03-15 03:13:24.912 075 16331.79 188.83 51063.07 88888.00 2016-03-15 03:13:25.413 075 16331.75 188.82 51063.05 88888.00 2016-03-15 03:13:25.913 075 16331.79 188.74 51063.01 88888.00 2016-03-15 03:13:26.413 075 16331.76 188.68 51062.97 88888.00 2016-03-15 03:13:26.913 075 16331.76 188.68 51062.92 88888.00 2016-03-15 03:13:27.413 075 16331.73 188.65 51062.86 88888.00 2016-03-15 03:13:27.913 075 16331.71 188.58 51062.78 88888.00 2016-03-15 03:13:28.413 075 16331.70 188.52 51062.76 88888.00 2016-03-15 03:13:28.913 075 16331.70 188.43 51062.74 88888.00 2016-03-15 03:13:29.413 075 16331.66 188.29 51062.74 88888.00 2016-03-15 03:13:29.913 075 16331.63 188.20 51062.70 88888.00 2016-03-15 03:13:30.413 075 16331.62 188.11 51062.60 88888.00 2016-03-15 03:13:30.913 075 16331.58 188.07 51062.53 88888.00 2016-03-15 03:13:31.413 075 16331.58 188.03 51062.52 88888.00 2016-03-15 03:13:31.913 075 16331.55 188.05 51062.45 88888.00 2016-03-15 03:13:32.413 075 16331.50 188.05 51062.44 88888.00 2016-03-15 03:13:32.913 075 16331.47 188.07 51062.40 88888.00 2016-03-15 03:13:33.413 075 16331.38 188.06 51062.33 88888.00 2016-03-15 03:13:33.913 075 16331.31 188.04 51062.26 88888.00 2016-03-15 03:13:34.413 075 16331.23 188.05 51062.21 88888.00 2016-03-15 03:13:34.913 075 16331.14 188.02 51062.18 88888.00 2016-03-15 03:13:35.413 075 16331.06 188.04 51062.17 88888.00 2016-03-15 03:13:35.913 075 16331.02 187.99 51062.08 88888.00 2016-03-15 03:13:36.413 075 16331.01 187.94 51062.00 88888.00 2016-03-15 03:13:36.913 075 16330.97 187.89 51062.03 88888.00 2016-03-15 03:13:37.413 075 16330.95 187.90 51061.90 88888.00 2016-03-15 03:13:37.913 075 16330.95 187.86 51061.82 88888.00 2016-03-15 03:13:38.413 075 16330.92 187.78 51061.81 88888.00 2016-03-15 03:13:38.913 075 16330.88 187.72 51061.71 88888.00 2016-03-15 03:13:39.413 075 16330.86 187.67 51061.66 88888.00 2016-03-15 03:13:39.913 075 16330.85 187.65 51061.59 88888.00 2016-03-15 03:13:40.413 075 16330.85 187.62 51061.61 88888.00 2016-03-15 03:13:40.913 075 16330.86 187.61 51061.58 88888.00 2016-03-15 03:13:41.413 075 16330.83 187.56 51061.54 88888.00 2016-03-15 03:13:41.913 075 16330.79 187.55 51061.47 88888.00 2016-03-15 03:13:42.413 075 16330.79 187.53 51061.44 88888.00 2016-03-15 03:13:42.913 075 16330.74 187.48 51061.40 88888.00 2016-03-15 03:13:43.413 075 16330.68 187.48 51061.40 88888.00 2016-03-15 03:13:43.913 075 16330.62 187.47 51061.36 88888.00 2016-03-15 03:13:44.413 075 16330.59 187.41 51061.36 88888.00 2016-03-15 03:13:44.913 075 16330.60 187.35 51061.39 88888.00 2016-03-15 03:13:45.413 075 16330.61 187.34 51061.34 88888.00 2016-03-15 03:13:45.913 075 16330.63 187.26 51061.32 88888.00 2016-03-15 03:13:46.413 075 16330.58 187.18 51061.26 88888.00 2016-03-15 03:13:46.913 075 16330.56 187.17 51061.21 88888.00 2016-03-15 03:13:47.413 075 16330.49 187.16 51061.16 88888.00 2016-03-15 03:13:47.913 075 16330.50 187.08 51061.12 88888.00 2016-03-15 03:13:48.413 075 16330.48 187.04 51061.09 88888.00 2016-03-15 03:13:48.913 075 16330.42 186.94 51061.12 88888.00 2016-03-15 03:13:49.413 075 16330.39 186.89 51061.13 88888.00 2016-03-15 03:13:49.913 075 16330.41 186.92 51061.05 88888.00 2016-03-15 03:13:50.413 075 16330.34 186.89 51060.99 88888.00 2016-03-15 03:13:50.913 075 16330.26 186.80 51060.99 88888.00 2016-03-15 03:13:51.413 075 16330.23 186.73 51061.01 88888.00 2016-03-15 03:13:51.913 075 16330.21 186.72 51061.02 88888.00 2016-03-15 03:13:52.413 075 16330.14 186.68 51060.94 88888.00 2016-03-15 03:13:52.913 075 16330.10 186.65 51060.88 88888.00 2016-03-15 03:13:53.413 075 16330.14 186.67 51060.79 88888.00 2016-03-15 03:13:53.913 075 16330.15 186.66 51060.76 88888.00 2016-03-15 03:13:54.413 075 16330.15 186.58 51060.69 88888.00 2016-03-15 03:13:54.913 075 16330.07 186.54 51060.66 88888.00 2016-03-15 03:13:55.413 075 16330.03 186.52 51060.59 88888.00 2016-03-15 03:13:55.913 075 16329.98 186.49 51060.61 88888.00 2016-03-15 03:13:56.413 075 16329.94 186.48 51060.59 88888.00 2016-03-15 03:13:56.913 075 16329.90 186.43 51060.61 88888.00 2016-03-15 03:13:57.413 075 16329.91 186.37 51060.53 88888.00 2016-03-15 03:13:57.913 075 16329.90 186.32 51060.46 88888.00 2016-03-15 03:13:58.413 075 16329.83 186.31 51060.41 88888.00 2016-03-15 03:13:58.913 075 16329.82 186.25 51060.46 88888.00 2016-03-15 03:13:59.413 075 16329.79 186.19 51060.43 88888.00 2016-03-15 03:13:59.913 075 16329.77 186.14 51060.41 88888.00 2016-03-15 03:14:00.404 075 16329.74 186.13 51060.37 88888.00 2016-03-15 03:14:00.904 075 16329.79 186.12 51060.33 88888.00 2016-03-15 03:14:01.404 075 16329.78 186.06 51060.29 88888.00 2016-03-15 03:14:01.904 075 16329.77 186.00 51060.23 88888.00 2016-03-15 03:14:02.404 075 16329.69 185.99 51060.16 88888.00 2016-03-15 03:14:02.904 075 16329.63 185.95 51060.15 88888.00 2016-03-15 03:14:03.404 075 16329.63 185.86 51060.12 88888.00 2016-03-15 03:14:03.904 075 16329.66 185.82 51060.07 88888.00 2016-03-15 03:14:04.404 075 16329.62 185.88 51060.05 88888.00 2016-03-15 03:14:04.904 075 16329.55 185.87 51060.02 88888.00 2016-03-15 03:14:05.404 075 16329.56 185.81 51059.96 88888.00 2016-03-15 03:14:05.904 075 16329.57 185.77 51059.96 88888.00 2016-03-15 03:14:06.404 075 16329.57 185.71 51059.94 88888.00 2016-03-15 03:14:06.904 075 16329.53 185.71 51059.92 88888.00 2016-03-15 03:14:07.404 075 16329.52 185.67 51059.88 88888.00 2016-03-15 03:14:07.904 075 16329.46 185.59 51059.78 88888.00 2016-03-15 03:14:08.404 075 16329.44 185.54 51059.79 88888.00 2016-03-15 03:14:08.904 075 16329.46 185.54 51059.82 88888.00 2016-03-15 03:14:09.404 075 16329.45 185.53 51059.74 88888.00 2016-03-15 03:14:09.904 075 16329.42 185.52 51059.66 88888.00 2016-03-15 03:14:10.404 075 16329.43 185.50 51059.66 88888.00 2016-03-15 03:14:10.904 075 16329.45 185.48 51059.66 88888.00 2016-03-15 03:14:11.404 075 16329.41 185.47 51059.67 88888.00 2016-03-15 03:14:11.904 075 16329.39 185.45 51059.65 88888.00 2016-03-15 03:14:12.404 075 16329.41 185.42 51059.61 88888.00 2016-03-15 03:14:12.904 075 16329.42 185.35 51059.61 88888.00 2016-03-15 03:14:13.404 075 16329.41 185.29 51059.51 88888.00 2016-03-15 03:14:13.904 075 16329.42 185.25 51059.42 88888.00 2016-03-15 03:14:14.404 075 16329.41 185.17 51059.45 88888.00 2016-03-15 03:14:14.904 075 16329.38 185.18 51059.46 88888.00 2016-03-15 03:14:15.404 075 16329.39 185.19 51059.47 88888.00 2016-03-15 03:14:15.904 075 16329.38 185.20 51059.43 88888.00 2016-03-15 03:14:16.404 075 16329.37 185.11 51059.38 88888.00 2016-03-15 03:14:16.904 075 16329.36 185.07 51059.33 88888.00 2016-03-15 03:14:17.404 075 16329.34 185.07 51059.39 88888.00 2016-03-15 03:14:17.904 075 16329.34 184.99 51059.31 88888.00 2016-03-15 03:14:18.404 075 16329.36 184.94 51059.23 88888.00 2016-03-15 03:14:18.904 075 16329.37 184.96 51059.15 88888.00 2016-03-15 03:14:19.404 075 16329.35 184.98 51059.09 88888.00 2016-03-15 03:14:19.904 075 16329.34 184.96 51059.02 88888.00 2016-03-15 03:14:20.404 075 16329.33 184.90 51059.02 88888.00 2016-03-15 03:14:20.904 075 16329.29 184.86 51059.04 88888.00 2016-03-15 03:14:21.404 075 16329.26 184.86 51058.99 88888.00 2016-03-15 03:14:21.904 075 16329.30 184.85 51058.95 88888.00 2016-03-15 03:14:22.404 075 16329.35 184.83 51058.93 88888.00 2016-03-15 03:14:22.904 075 16329.35 184.81 51058.87 88888.00 2016-03-15 03:14:23.404 075 16329.30 184.77 51058.77 88888.00 2016-03-15 03:14:23.904 075 16329.28 184.81 51058.72 88888.00 2016-03-15 03:14:24.404 075 16329.32 184.76 51058.70 88888.00 2016-03-15 03:14:24.904 075 16329.29 184.70 51058.64 88888.00 2016-03-15 03:14:25.404 075 16329.30 184.65 51058.61 88888.00 2016-03-15 03:14:25.904 075 16329.30 184.67 51058.53 88888.00 2016-03-15 03:14:26.404 075 16329.30 184.66 51058.45 88888.00 2016-03-15 03:14:26.904 075 16329.27 184.59 51058.38 88888.00 2016-03-15 03:14:27.404 075 16329.27 184.50 51058.32 88888.00 2016-03-15 03:14:27.904 075 16329.30 184.43 51058.27 88888.00 2016-03-15 03:14:28.404 075 16329.32 184.40 51058.20 88888.00 2016-03-15 03:14:28.904 075 16329.38 184.37 51058.20 88888.00 2016-03-15 03:14:29.404 075 16329.35 184.32 51058.17 88888.00 2016-03-15 03:14:29.904 075 16329.33 184.33 51058.08 88888.00 2016-03-15 03:14:30.405 075 16329.33 184.35 51058.05 88888.00 2016-03-15 03:14:30.905 075 16329.36 184.26 51058.06 88888.00 2016-03-15 03:14:31.405 075 16329.42 184.19 51058.09 88888.00 2016-03-15 03:14:31.905 075 16329.44 184.14 51058.08 88888.00 2016-03-15 03:14:32.405 075 16329.45 184.16 51058.08 88888.00 2016-03-15 03:14:32.905 075 16329.45 184.16 51058.08 88888.00 2016-03-15 03:14:33.405 075 16329.38 184.15 51057.96 88888.00 2016-03-15 03:14:33.905 075 16329.33 184.14 51057.98 88888.00 2016-03-15 03:14:34.405 075 16329.26 184.08 51058.05 88888.00 2016-03-15 03:14:34.905 075 16329.21 183.97 51058.06 88888.00 2016-03-15 03:14:35.405 075 16329.20 183.93 51058.05 88888.00 2016-03-15 03:14:35.905 075 16329.18 183.94 51058.13 88888.00 2016-03-15 03:14:36.405 075 16329.15 183.86 51058.18 88888.00 2016-03-15 03:14:36.905 075 16329.12 183.85 51058.19 88888.00 2016-03-15 03:14:37.405 075 16329.07 183.89 51058.20 88888.00 2016-03-15 03:14:37.905 075 16329.03 183.91 51058.17 88888.00 2016-03-15 03:14:38.405 075 16328.99 183.81 51058.10 88888.00 2016-03-15 03:14:38.905 075 16328.94 183.72 51058.10 88888.00 2016-03-15 03:14:39.405 075 16328.90 183.72 51058.05 88888.00 2016-03-15 03:14:39.905 075 16328.88 183.71 51058.03 88888.00 2016-03-15 03:14:40.405 075 16328.83 183.70 51058.00 88888.00 2016-03-15 03:14:40.905 075 16328.82 183.61 51058.00 88888.00 2016-03-15 03:14:41.405 075 16328.82 183.56 51057.94 88888.00 2016-03-15 03:14:41.905 075 16328.84 183.52 51057.92 88888.00 2016-03-15 03:14:42.405 075 16328.84 183.47 51057.87 88888.00 2016-03-15 03:14:42.905 075 16328.86 183.45 51057.87 88888.00 2016-03-15 03:14:43.405 075 16328.91 183.41 51057.89 88888.00 2016-03-15 03:14:43.905 075 16328.93 183.34 51057.90 88888.00 2016-03-15 03:14:44.405 075 16328.89 183.28 51057.86 88888.00 2016-03-15 03:14:44.905 075 16328.89 183.25 51057.86 88888.00 2016-03-15 03:14:45.405 075 16328.86 183.18 51057.86 88888.00 2016-03-15 03:14:45.905 075 16328.85 183.15 51057.84 88888.00 2016-03-15 03:14:46.405 075 16328.82 183.10 51057.77 88888.00 2016-03-15 03:14:46.905 075 16328.75 183.03 51057.78 88888.00 2016-03-15 03:14:47.405 075 16328.75 183.00 51057.77 88888.00 2016-03-15 03:14:47.905 075 16328.76 183.01 51057.74 88888.00 2016-03-15 03:14:48.405 075 16328.76 182.99 51057.77 88888.00 2016-03-15 03:14:48.905 075 16328.74 182.93 51057.81 88888.00 2016-03-15 03:14:49.405 075 16328.73 182.92 51057.78 88888.00 2016-03-15 03:14:49.905 075 16328.71 182.86 51057.73 88888.00 2016-03-15 03:14:50.405 075 16328.69 182.82 51057.75 88888.00 2016-03-15 03:14:50.905 075 16328.68 182.82 51057.77 88888.00 2016-03-15 03:14:51.405 075 16328.64 182.81 51057.74 88888.00 2016-03-15 03:14:51.905 075 16328.58 182.73 51057.72 88888.00 2016-03-15 03:14:52.405 075 16328.58 182.73 51057.71 88888.00 2016-03-15 03:14:52.905 075 16328.58 182.68 51057.72 88888.00 2016-03-15 03:14:53.405 075 16328.58 182.63 51057.71 88888.00 2016-03-15 03:14:53.905 075 16328.57 182.58 51057.64 88888.00 2016-03-15 03:14:54.405 075 16328.58 182.56 51057.65 88888.00 2016-03-15 03:14:54.905 075 16328.57 182.55 51057.63 88888.00 2016-03-15 03:14:55.405 075 16328.57 182.54 51057.60 88888.00 2016-03-15 03:14:55.905 075 16328.57 182.50 51057.55 88888.00 2016-03-15 03:14:56.405 075 16328.55 182.43 51057.49 88888.00 2016-03-15 03:14:56.905 075 16328.58 182.40 51057.48 88888.00 2016-03-15 03:14:57.405 075 16328.58 182.39 51057.52 88888.00 2016-03-15 03:14:57.905 075 16328.58 182.29 51057.47 88888.00 2016-03-15 03:14:58.405 075 16328.56 182.24 51057.47 88888.00 2016-03-15 03:14:58.905 075 16328.51 182.21 51057.45 88888.00 2016-03-15 03:14:59.405 075 16328.51 182.23 51057.39 88888.00 2016-03-15 03:14:59.905 075 16328.55 182.19 51057.38 88888.00 2016-03-15 03:15:00.406 075 16328.60 182.15 51057.40 88888.00 2016-03-15 03:15:00.906 075 16328.63 182.10 51057.38 88888.00 2016-03-15 03:15:01.406 075 16328.60 182.10 51057.36 88888.00 2016-03-15 03:15:01.906 075 16328.58 182.04 51057.30 88888.00 2016-03-15 03:15:02.406 075 16328.60 181.99 51057.32 88888.00 2016-03-15 03:15:02.906 075 16328.64 181.94 51057.43 88888.00 2016-03-15 03:15:03.406 075 16328.65 181.89 51057.46 88888.00 2016-03-15 03:15:03.906 075 16328.67 181.84 51057.39 88888.00 2016-03-15 03:15:04.406 075 16328.67 181.78 51057.41 88888.00 2016-03-15 03:15:04.906 075 16328.69 181.77 51057.46 88888.00 2016-03-15 03:15:05.406 075 16328.72 181.73 51057.43 88888.00 2016-03-15 03:15:05.906 075 16328.75 181.73 51057.43 88888.00 2016-03-15 03:15:06.406 075 16328.75 181.68 51057.50 88888.00 2016-03-15 03:15:06.906 075 16328.73 181.61 51057.50 88888.00 2016-03-15 03:15:07.406 075 16328.75 181.59 51057.52 88888.00 2016-03-15 03:15:07.906 075 16328.77 181.52 51057.52 88888.00 2016-03-15 03:15:08.406 075 16328.80 181.47 51057.53 88888.00 2016-03-15 03:15:08.906 075 16328.82 181.42 51057.54 88888.00 2016-03-15 03:15:09.406 075 16328.82 181.37 51057.56 88888.00 2016-03-15 03:15:09.906 075 16328.80 181.35 51057.58 88888.00 2016-03-15 03:15:10.406 075 16328.77 181.33 51057.49 88888.00 2016-03-15 03:15:10.906 075 16328.78 181.27 51057.46 88888.00 2016-03-15 03:15:11.406 075 16328.78 181.20 51057.40 88888.00 2016-03-15 03:15:11.906 075 16328.77 181.23 51057.39 88888.00 2016-03-15 03:15:12.406 075 16328.80 181.11 51057.43 88888.00 2016-03-15 03:15:12.906 075 16328.82 181.10 51057.48 88888.00 2016-03-15 03:15:13.406 075 16328.78 181.06 51057.50 88888.00 2016-03-15 03:15:13.906 075 16328.77 181.00 51057.49 88888.00 2016-03-15 03:15:14.406 075 16328.78 181.02 51057.46 88888.00 2016-03-15 03:15:14.906 075 16328.80 181.04 51057.50 88888.00 2016-03-15 03:15:15.406 075 16328.81 181.00 51057.49 88888.00 2016-03-15 03:15:15.906 075 16328.81 181.01 51057.47 88888.00 2016-03-15 03:15:16.406 075 16328.84 180.97 51057.45 88888.00 2016-03-15 03:15:16.906 075 16328.86 180.93 51057.50 88888.00 2016-03-15 03:15:17.406 075 16328.89 180.90 51057.48 88888.00 2016-03-15 03:15:17.906 075 16328.86 180.89 51057.41 88888.00 2016-03-15 03:15:18.406 075 16328.91 180.87 51057.39 88888.00 2016-03-15 03:15:18.906 075 16328.92 180.86 51057.40 88888.00 2016-03-15 03:15:19.406 075 16328.88 180.87 51057.44 88888.00 2016-03-15 03:15:19.906 075 16328.86 180.83 51057.48 88888.00 2016-03-15 03:15:20.406 075 16328.94 180.83 51057.43 88888.00 2016-03-15 03:15:20.906 075 16328.95 180.73 51057.40 88888.00 2016-03-15 03:15:21.406 075 16329.00 180.68 51057.39 88888.00 2016-03-15 03:15:21.906 075 16328.98 180.67 51057.35 88888.00 2016-03-15 03:15:22.406 075 16328.99 180.68 51057.31 88888.00 2016-03-15 03:15:22.906 075 16329.03 180.66 51057.29 88888.00 2016-03-15 03:15:23.406 075 16329.04 180.65 51057.30 88888.00 2016-03-15 03:15:23.906 075 16329.07 180.60 51057.27 88888.00 2016-03-15 03:15:24.406 075 16329.02 180.58 51057.26 88888.00 2016-03-15 03:15:24.906 075 16328.99 180.50 51057.25 88888.00 2016-03-15 03:15:25.406 075 16329.04 180.45 51057.23 88888.00 2016-03-15 03:15:25.906 075 16329.07 180.49 51057.31 88888.00 2016-03-15 03:15:26.406 075 16329.06 180.49 51057.29 88888.00 2016-03-15 03:15:26.906 075 16329.08 180.46 51057.22 88888.00 2016-03-15 03:15:27.406 075 16329.08 180.45 51057.22 88888.00 2016-03-15 03:15:27.906 075 16329.07 180.39 51057.17 88888.00 2016-03-15 03:15:28.406 075 16329.03 180.39 51057.08 88888.00 2016-03-15 03:15:28.906 075 16329.01 180.39 51057.08 88888.00 2016-03-15 03:15:29.406 075 16329.03 180.43 51057.10 88888.00 2016-03-15 03:15:29.906 075 16329.08 180.51 51057.12 88888.00 2016-03-15 03:15:30.407 075 16329.11 180.45 51057.10 88888.00 2016-03-15 03:15:30.907 075 16329.07 180.41 51057.12 88888.00 2016-03-15 03:15:31.407 075 16329.06 180.40 51057.18 88888.00 2016-03-15 03:15:31.907 075 16329.06 180.45 51057.19 88888.00 2016-03-15 03:15:32.407 075 16329.11 180.45 51057.19 88888.00 2016-03-15 03:15:32.907 075 16329.06 180.38 51057.20 88888.00 2016-03-15 03:15:33.407 075 16329.06 180.31 51057.20 88888.00 2016-03-15 03:15:33.907 075 16329.06 180.31 51057.21 88888.00 2016-03-15 03:15:34.407 075 16329.07 180.34 51057.26 88888.00 2016-03-15 03:15:34.907 075 16329.10 180.36 51057.22 88888.00 2016-03-15 03:15:35.407 075 16329.12 180.38 51057.23 88888.00 2016-03-15 03:15:35.907 075 16329.13 180.37 51057.26 88888.00 2016-03-15 03:15:36.407 075 16329.10 180.38 51057.22 88888.00 2016-03-15 03:15:36.907 075 16329.10 180.33 51057.17 88888.00 2016-03-15 03:15:37.407 075 16329.12 180.30 51057.11 88888.00 2016-03-15 03:15:37.907 075 16329.16 180.28 51057.12 88888.00 2016-03-15 03:15:38.407 075 16329.19 180.24 51057.08 88888.00 2016-03-15 03:15:38.907 075 16329.20 180.29 51057.10 88888.00 2016-03-15 03:15:39.407 075 16329.20 180.25 51057.14 88888.00 2016-03-15 03:15:39.907 075 16329.20 180.23 51057.14 88888.00 2016-03-15 03:15:40.407 075 16329.25 180.24 51057.14 88888.00 2016-03-15 03:15:40.907 075 16329.26 180.23 51057.09 88888.00 2016-03-15 03:15:41.407 075 16329.27 180.26 51057.10 88888.00 2016-03-15 03:15:41.907 075 16329.24 180.19 51057.08 88888.00 2016-03-15 03:15:42.407 075 16329.26 180.14 51057.08 88888.00 2016-03-15 03:15:42.907 075 16329.30 180.11 51057.10 88888.00 2016-03-15 03:15:43.407 075 16329.28 180.08 51057.12 88888.00 2016-03-15 03:15:43.907 075 16329.27 180.12 51057.16 88888.00 2016-03-15 03:15:44.407 075 16329.25 180.15 51057.09 88888.00 2016-03-15 03:15:44.907 075 16329.25 180.16 51057.11 88888.00 2016-03-15 03:15:45.407 075 16329.24 180.12 51057.11 88888.00 2016-03-15 03:15:45.907 075 16329.25 180.07 51057.03 88888.00 2016-03-15 03:15:46.407 075 16329.21 180.05 51056.99 88888.00 2016-03-15 03:15:46.907 075 16329.24 180.05 51057.01 88888.00 2016-03-15 03:15:47.407 075 16329.26 180.07 51057.01 88888.00 2016-03-15 03:15:47.907 075 16329.25 180.06 51057.01 88888.00 2016-03-15 03:15:48.407 075 16329.21 179.99 51057.04 88888.00 2016-03-15 03:15:48.907 075 16329.24 179.94 51057.04 88888.00 2016-03-15 03:15:49.407 075 16329.24 179.95 51057.01 88888.00 2016-03-15 03:15:49.907 075 16329.24 179.89 51057.01 88888.00 2016-03-15 03:15:50.407 075 16329.25 179.85 51057.04 88888.00 2016-03-15 03:15:50.907 075 16329.21 179.88 51057.00 88888.00 2016-03-15 03:15:51.407 075 16329.18 179.91 51057.01 88888.00 2016-03-15 03:15:51.907 075 16329.18 179.89 51057.01 88888.00 2016-03-15 03:15:52.407 075 16329.18 179.88 51056.94 88888.00 2016-03-15 03:15:52.907 075 16329.20 179.89 51056.91 88888.00 2016-03-15 03:15:53.407 075 16329.26 179.87 51056.89 88888.00 2016-03-15 03:15:53.907 075 16329.26 179.86 51056.91 88888.00 2016-03-15 03:15:54.407 075 16329.22 179.85 51056.91 88888.00 2016-03-15 03:15:54.907 075 16329.19 179.82 51056.95 88888.00 2016-03-15 03:15:55.407 075 16329.18 179.82 51056.93 88888.00 2016-03-15 03:15:55.907 075 16329.22 179.77 51056.94 88888.00 2016-03-15 03:15:56.407 075 16329.21 179.75 51056.99 88888.00 2016-03-15 03:15:56.907 075 16329.19 179.75 51056.97 88888.00 2016-03-15 03:15:57.407 075 16329.21 179.76 51056.95 88888.00 2016-03-15 03:15:57.907 075 16329.22 179.78 51056.95 88888.00 2016-03-15 03:15:58.407 075 16329.21 179.80 51056.91 88888.00 2016-03-15 03:15:58.907 075 16329.19 179.77 51056.97 88888.00 2016-03-15 03:15:59.407 075 16329.15 179.71 51056.95 88888.00 2016-03-15 03:15:59.907 075 16329.16 179.67 51056.94 88888.00 2016-03-15 03:16:00.408 075 16329.19 179.67 51056.95 88888.00 2016-03-15 03:16:00.908 075 16329.18 179.64 51056.97 88888.00 2016-03-15 03:16:01.408 075 16329.18 179.68 51056.95 88888.00 2016-03-15 03:16:01.908 075 16329.15 179.64 51056.99 88888.00 2016-03-15 03:16:02.408 075 16329.12 179.59 51056.94 88888.00 2016-03-15 03:16:02.908 075 16329.12 179.60 51056.97 88888.00 2016-03-15 03:16:03.408 075 16329.15 179.53 51056.97 88888.00 2016-03-15 03:16:03.908 075 16329.12 179.52 51056.98 88888.00 2016-03-15 03:16:04.408 075 16329.12 179.47 51056.90 88888.00 2016-03-15 03:16:04.908 075 16329.13 179.41 51056.84 88888.00 2016-03-15 03:16:05.408 075 16329.12 179.39 51056.83 88888.00 2016-03-15 03:16:05.908 075 16329.12 179.41 51056.81 88888.00 2016-03-15 03:16:06.408 075 16329.11 179.41 51056.81 88888.00 2016-03-15 03:16:06.908 075 16329.08 179.37 51056.82 88888.00 2016-03-15 03:16:07.408 075 16329.04 179.35 51056.83 88888.00 2016-03-15 03:16:07.908 075 16329.03 179.33 51056.82 88888.00 2016-03-15 03:16:08.408 075 16328.99 179.33 51056.84 88888.00 2016-03-15 03:16:08.908 075 16329.01 179.35 51056.83 88888.00 2016-03-15 03:16:09.408 075 16328.98 179.30 51056.84 88888.00 2016-03-15 03:16:09.908 075 16328.91 179.20 51056.82 88888.00 2016-03-15 03:16:10.408 075 16328.85 179.19 51056.82 88888.00 2016-03-15 03:16:10.908 075 16328.82 179.18 51056.82 88888.00 2016-03-15 03:16:11.408 075 16328.78 179.16 51056.81 88888.00 2016-03-15 03:16:11.908 075 16328.77 179.17 51056.75 88888.00 2016-03-15 03:16:12.408 075 16328.74 179.15 51056.72 88888.00 2016-03-15 03:16:12.908 075 16328.73 179.15 51056.72 88888.00 2016-03-15 03:16:13.408 075 16328.71 179.08 51056.72 88888.00 2016-03-15 03:16:13.908 075 16328.67 179.09 51056.71 88888.00 2016-03-15 03:16:14.408 075 16328.66 179.10 51056.76 88888.00 2016-03-15 03:16:14.908 075 16328.60 179.11 51056.75 88888.00 2016-03-15 03:16:15.408 075 16328.59 179.08 51056.73 88888.00 2016-03-15 03:16:15.908 075 16328.57 179.03 51056.73 88888.00 2016-03-15 03:16:16.408 075 16328.56 179.00 51056.73 88888.00 2016-03-15 03:16:16.908 075 16328.58 178.99 51056.70 88888.00 2016-03-15 03:16:17.408 075 16328.55 179.03 51056.67 88888.00 2016-03-15 03:16:17.908 075 16328.50 179.02 51056.73 88888.00 2016-03-15 03:16:18.408 075 16328.49 179.00 51056.71 88888.00 2016-03-15 03:16:18.908 075 16328.42 178.98 51056.74 88888.00 2016-03-15 03:16:19.408 075 16328.44 178.91 51056.73 88888.00 2016-03-15 03:16:19.908 075 16328.46 178.91 51056.74 88888.00 2016-03-15 03:16:20.408 075 16328.42 178.93 51056.74 88888.00 2016-03-15 03:16:20.908 075 16328.39 178.89 51056.73 88888.00 2016-03-15 03:16:21.408 075 16328.40 178.77 51056.73 88888.00 2016-03-15 03:16:21.908 075 16328.40 178.72 51056.65 88888.00 2016-03-15 03:16:22.408 075 16328.37 178.75 51056.65 88888.00 2016-03-15 03:16:22.908 075 16328.33 178.69 51056.66 88888.00 2016-03-15 03:16:23.408 075 16328.32 178.66 51056.70 88888.00 2016-03-15 03:16:23.908 075 16328.31 178.64 51056.62 88888.00 2016-03-15 03:16:24.408 075 16328.29 178.60 51056.56 88888.00 2016-03-15 03:16:24.908 075 16328.23 178.64 51056.55 88888.00 2016-03-15 03:16:25.408 075 16328.18 178.64 51056.47 88888.00 2016-03-15 03:16:25.908 075 16328.19 178.62 51056.47 88888.00 2016-03-15 03:16:26.408 075 16328.19 178.57 51056.47 88888.00 2016-03-15 03:16:26.908 075 16328.15 178.56 51056.46 88888.00 2016-03-15 03:16:27.408 075 16328.13 178.55 51056.51 88888.00 2016-03-15 03:16:27.908 075 16328.10 178.54 51056.52 88888.00 2016-03-15 03:16:28.408 075 16328.11 178.52 51056.51 88888.00 2016-03-15 03:16:28.908 075 16328.13 178.46 51056.46 88888.00 2016-03-15 03:16:29.408 075 16328.13 178.47 51056.47 88888.00 2016-03-15 03:16:29.908 075 16328.13 178.48 51056.47 88888.00 2016-03-15 03:16:30.408 075 16328.13 178.47 51056.46 88888.00 2016-03-15 03:16:30.908 075 16328.11 178.46 51056.39 88888.00 2016-03-15 03:16:31.408 075 16328.10 178.41 51056.38 88888.00 2016-03-15 03:16:31.908 075 16328.07 178.36 51056.42 88888.00 2016-03-15 03:16:32.408 075 16328.09 178.33 51056.42 88888.00 2016-03-15 03:16:32.908 075 16328.10 178.32 51056.38 88888.00 2016-03-15 03:16:33.408 075 16328.10 178.25 51056.37 88888.00 2016-03-15 03:16:33.908 075 16328.13 178.23 51056.31 88888.00 2016-03-15 03:16:34.408 075 16328.07 178.22 51056.34 88888.00 2016-03-15 03:16:34.908 075 16328.05 178.16 51056.35 88888.00 2016-03-15 03:16:35.409 075 16328.04 178.10 51056.30 88888.00 2016-03-15 03:16:35.909 075 16328.07 178.10 51056.28 88888.00 2016-03-15 03:16:36.409 075 16328.07 178.11 51056.29 88888.00 2016-03-15 03:16:36.909 075 16328.06 178.03 51056.33 88888.00 2016-03-15 03:16:37.409 075 16328.04 178.02 51056.25 88888.00 2016-03-15 03:16:37.909 075 16328.02 177.93 51056.22 88888.00 2016-03-15 03:16:38.409 075 16328.03 177.87 51056.27 88888.00 2016-03-15 03:16:38.909 075 16328.03 177.81 51056.21 88888.00 2016-03-15 03:16:39.409 075 16328.01 177.76 51056.19 88888.00 2016-03-15 03:16:39.909 075 16328.01 177.73 51056.17 88888.00 2016-03-15 03:16:40.409 075 16328.01 177.67 51056.18 88888.00 2016-03-15 03:16:40.909 075 16327.98 177.63 51056.17 88888.00 2016-03-15 03:16:41.409 075 16327.97 177.55 51056.08 88888.00 2016-03-15 03:16:41.909 075 16328.03 177.51 51056.06 88888.00 2016-03-15 03:16:42.409 075 16328.02 177.47 51056.04 88888.00 2016-03-15 03:16:42.909 075 16327.94 177.40 51056.04 88888.00 2016-03-15 03:16:43.409 075 16327.95 177.36 51056.02 88888.00 2016-03-15 03:16:43.909 075 16327.96 177.34 51055.99 88888.00 2016-03-15 03:16:44.409 075 16327.93 177.30 51055.98 88888.00 2016-03-15 03:16:44.909 075 16327.88 177.24 51055.94 88888.00 2016-03-15 03:16:45.409 075 16327.83 177.17 51055.96 88888.00 2016-03-15 03:16:45.909 075 16327.80 177.09 51055.93 88888.00 2016-03-15 03:16:46.409 075 16327.77 177.09 51055.99 88888.00 2016-03-15 03:16:46.909 075 16327.75 177.09 51055.98 88888.00 2016-03-15 03:16:47.409 075 16327.75 177.03 51055.85 88888.00 2016-03-15 03:16:47.909 075 16327.71 177.01 51055.87 88888.00 2016-03-15 03:16:48.409 075 16327.68 176.97 51055.87 88888.00 2016-03-15 03:16:48.909 075 16327.61 176.90 51055.76 88888.00 2016-03-15 03:16:49.409 075 16327.61 176.85 51055.72 88888.00 2016-03-15 03:16:49.909 075 16327.58 176.85 51055.78 88888.00 2016-03-15 03:16:50.409 075 16327.51 176.76 51055.79 88888.00 2016-03-15 03:16:50.909 075 16327.43 176.73 51055.75 88888.00 2016-03-15 03:16:51.409 075 16327.41 176.72 51055.73 88888.00 2016-03-15 03:16:51.909 075 16327.41 176.69 51055.65 88888.00 2016-03-15 03:16:52.409 075 16327.40 176.64 51055.61 88888.00 2016-03-15 03:16:52.909 075 16327.34 176.59 51055.58 88888.00 2016-03-15 03:16:53.409 075 16327.31 176.51 51055.58 88888.00 2016-03-15 03:16:53.909 075 16327.25 176.50 51055.64 88888.00 2016-03-15 03:16:54.409 075 16327.21 176.49 51055.65 88888.00 2016-03-15 03:16:54.909 075 16327.22 176.42 51055.58 88888.00 2016-03-15 03:16:55.409 075 16327.17 176.41 51055.53 88888.00 2016-03-15 03:16:55.909 075 16327.13 176.38 51055.47 88888.00 2016-03-15 03:16:56.409 075 16327.12 176.36 51055.43 88888.00 2016-03-15 03:16:56.909 075 16327.05 176.29 51055.37 88888.00 2016-03-15 03:16:57.409 075 16327.01 176.24 51055.36 88888.00 2016-03-15 03:16:57.909 075 16326.97 176.19 51055.34 88888.00 2016-03-15 03:16:58.409 075 16326.93 176.15 51055.30 88888.00 2016-03-15 03:16:58.909 075 16326.90 176.14 51055.32 88888.00 2016-03-15 03:16:59.409 075 16326.84 176.08 51055.29 88888.00 2016-03-15 03:16:59.909 075 16326.75 176.05 51055.28 88888.00 2016-03-15 03:17:00.409 075 16326.71 176.05 51055.28 88888.00 2016-03-15 03:17:00.909 075 16326.65 176.04 51055.26 88888.00 2016-03-15 03:17:01.409 075 16326.62 176.01 51055.27 88888.00 2016-03-15 03:17:01.909 075 16326.60 176.01 51055.25 88888.00 2016-03-15 03:17:02.409 075 16326.52 175.99 51055.20 88888.00 2016-03-15 03:17:02.909 075 16326.45 175.89 51055.20 88888.00 2016-03-15 03:17:03.409 075 16326.38 175.81 51055.19 88888.00 2016-03-15 03:17:03.909 075 16326.34 175.80 51055.18 88888.00 2016-03-15 03:17:04.409 075 16326.34 175.76 51055.24 88888.00 2016-03-15 03:17:04.909 075 16326.29 175.71 51055.23 88888.00 2016-03-15 03:17:05.410 075 16326.27 175.71 51055.14 88888.00 2016-03-15 03:17:05.910 075 16326.24 175.66 51055.09 88888.00 2016-03-15 03:17:06.410 075 16326.16 175.62 51055.10 88888.00 2016-03-15 03:17:06.910 075 16326.07 175.62 51055.02 88888.00 2016-03-15 03:17:07.410 075 16326.01 175.63 51054.98 88888.00 2016-03-15 03:17:07.910 075 16325.96 175.62 51054.95 88888.00 2016-03-15 03:17:08.410 075 16325.92 175.62 51054.97 88888.00 2016-03-15 03:17:08.910 075 16325.87 175.59 51054.98 88888.00 2016-03-15 03:17:09.410 075 16325.86 175.52 51054.98 88888.00 2016-03-15 03:17:09.910 075 16325.83 175.50 51054.92 88888.00 2016-03-15 03:17:10.410 075 16325.80 175.47 51054.89 88888.00 2016-03-15 03:17:10.910 075 16325.75 175.47 51054.88 88888.00 2016-03-15 03:17:11.410 075 16325.66 175.51 51054.88 88888.00 2016-03-15 03:17:11.910 075 16325.59 175.50 51054.88 88888.00 2016-03-15 03:17:12.410 075 16325.58 175.45 51054.90 88888.00 2016-03-15 03:17:12.910 075 16325.52 175.45 51054.88 88888.00 2016-03-15 03:17:13.410 075 16325.43 175.50 51054.84 88888.00 2016-03-15 03:17:13.910 075 16325.41 175.45 51054.88 88888.00 2016-03-15 03:17:14.410 075 16325.36 175.45 51054.91 88888.00 2016-03-15 03:17:14.910 075 16325.30 175.43 51054.89 88888.00 2016-03-15 03:17:15.410 075 16325.22 175.44 51054.84 88888.00 2016-03-15 03:17:15.910 075 16325.15 175.45 51054.87 88888.00 2016-03-15 03:17:16.410 075 16325.04 175.40 51054.91 88888.00 2016-03-15 03:17:16.910 075 16324.93 175.38 51054.84 88888.00 2016-03-15 03:17:17.410 075 16324.87 175.36 51054.75 88888.00 2016-03-15 03:17:17.910 075 16324.81 175.36 51054.75 88888.00 2016-03-15 03:17:18.410 075 16324.75 175.41 51054.77 88888.00 2016-03-15 03:17:18.910 075 16324.62 175.37 51054.77 88888.00 2016-03-15 03:17:19.410 075 16324.58 175.34 51054.77 88888.00 2016-03-15 03:17:19.910 075 16324.54 175.40 51054.79 88888.00 2016-03-15 03:17:20.410 075 16324.48 175.35 51054.77 88888.00 2016-03-15 03:17:20.910 075 16324.42 175.34 51054.70 88888.00 2016-03-15 03:17:21.410 075 16324.34 175.33 51054.69 88888.00 2016-03-15 03:17:21.910 075 16324.28 175.30 51054.66 88888.00 2016-03-15 03:17:22.410 075 16324.25 175.34 51054.68 88888.00 2016-03-15 03:17:22.910 075 16324.21 175.35 51054.68 88888.00 2016-03-15 03:17:23.410 075 16324.11 175.34 51054.62 88888.00 2016-03-15 03:17:23.910 075 16324.04 175.34 51054.63 88888.00 2016-03-15 03:17:24.410 075 16323.98 175.30 51054.60 88888.00 2016-03-15 03:17:24.910 075 16323.92 175.28 51054.59 88888.00 2016-03-15 03:17:25.410 075 16323.84 175.28 51054.61 88888.00 2016-03-15 03:17:25.910 075 16323.75 175.29 51054.65 88888.00 2016-03-15 03:17:26.410 075 16323.70 175.26 51054.64 88888.00 2016-03-15 03:17:26.910 075 16323.62 175.23 51054.60 88888.00 2016-03-15 03:17:27.410 075 16323.55 175.26 51054.50 88888.00 2016-03-15 03:17:27.910 075 16323.52 175.28 51054.52 88888.00 2016-03-15 03:17:28.410 075 16323.44 175.24 51054.55 88888.00 2016-03-15 03:17:28.910 075 16323.36 175.21 51054.47 88888.00 2016-03-15 03:17:29.410 075 16323.30 175.18 51054.44 88888.00 2016-03-15 03:17:29.910 075 16323.23 175.12 51054.35 88888.00 2016-03-15 03:17:30.410 075 16323.16 175.15 51054.29 88888.00 2016-03-15 03:17:30.910 075 16323.09 175.18 51054.28 88888.00 2016-03-15 03:17:31.410 075 16323.04 175.17 51054.28 88888.00 2016-03-15 03:17:31.910 075 16322.98 175.17 51054.34 88888.00 2016-03-15 03:17:32.410 075 16322.89 175.12 51054.32 88888.00 2016-03-15 03:17:32.910 075 16322.80 175.09 51054.26 88888.00 2016-03-15 03:17:33.410 075 16322.69 175.08 51054.22 88888.00 2016-03-15 03:17:33.910 075 16322.64 175.09 51054.22 88888.00 2016-03-15 03:17:34.410 075 16322.59 175.09 51054.23 88888.00 2016-03-15 03:17:34.910 075 16322.55 175.09 51054.23 88888.00 2016-03-15 03:17:35.411 075 16322.46 175.09 51054.22 88888.00 2016-03-15 03:17:35.911 075 16322.38 175.07 51054.19 88888.00 2016-03-15 03:17:36.411 075 16322.30 175.03 51054.18 88888.00 2016-03-15 03:17:36.911 075 16322.22 174.95 51054.13 88888.00 2016-03-15 03:17:37.411 075 16322.11 174.98 51054.13 88888.00 2016-03-15 03:17:37.911 075 16322.04 175.00 51054.15 88888.00 2016-03-15 03:17:38.411 075 16321.94 174.93 51054.08 88888.00 2016-03-15 03:17:38.911 075 16321.89 174.92 51054.00 88888.00 2016-03-15 03:17:39.411 075 16321.80 174.88 51053.97 88888.00 2016-03-15 03:17:39.911 075 16321.66 174.85 51053.94 88888.00 2016-03-15 03:17:40.411 075 16321.58 174.81 51053.94 88888.00 2016-03-15 03:17:40.911 075 16321.52 174.75 51053.94 88888.00 2016-03-15 03:17:41.411 075 16321.44 174.77 51053.91 88888.00 2016-03-15 03:17:41.911 075 16321.34 174.77 51053.87 88888.00 2016-03-15 03:17:42.411 075 16321.29 174.76 51053.82 88888.00 2016-03-15 03:17:42.911 075 16321.22 174.67 51053.86 88888.00 2016-03-15 03:17:43.411 075 16321.14 174.60 51053.78 88888.00 2016-03-15 03:17:43.911 075 16321.10 174.59 51053.74 88888.00 2016-03-15 03:17:44.411 075 16321.02 174.58 51053.71 88888.00 2016-03-15 03:17:44.911 075 16320.99 174.51 51053.70 88888.00 2016-03-15 03:17:45.411 075 16320.97 174.49 51053.60 88888.00 2016-03-15 03:17:45.911 075 16320.90 174.48 51053.58 88888.00 2016-03-15 03:17:46.411 075 16320.76 174.40 51053.60 88888.00 2016-03-15 03:17:46.911 075 16320.70 174.38 51053.54 88888.00 2016-03-15 03:17:47.411 075 16320.64 174.37 51053.49 88888.00 2016-03-15 03:17:47.911 075 16320.60 174.41 51053.48 88888.00 2016-03-15 03:17:48.411 075 16320.56 174.34 51053.43 88888.00 2016-03-15 03:17:48.911 075 16320.52 174.31 51053.40 88888.00 2016-03-15 03:17:49.411 075 16320.45 174.30 51053.39 88888.00 2016-03-15 03:17:49.911 075 16320.34 174.32 51053.41 88888.00 2016-03-15 03:17:50.411 075 16320.25 174.24 51053.39 88888.00 2016-03-15 03:17:50.911 075 16320.16 174.20 51053.35 88888.00 2016-03-15 03:17:51.411 075 16320.11 174.21 51053.35 88888.00 2016-03-15 03:17:51.911 075 16320.08 174.22 51053.33 88888.00 2016-03-15 03:17:52.411 075 16320.00 174.16 51053.34 88888.00 2016-03-15 03:17:52.911 075 16319.93 174.12 51053.34 88888.00 2016-03-15 03:17:53.411 075 16319.85 174.11 51053.32 88888.00 2016-03-15 03:17:53.911 075 16319.83 174.06 51053.27 88888.00 2016-03-15 03:17:54.411 075 16319.79 174.05 51053.18 88888.00 2016-03-15 03:17:54.911 075 16319.75 174.04 51053.16 88888.00 2016-03-15 03:17:55.411 075 16319.69 174.03 51053.16 88888.00 2016-03-15 03:17:55.911 075 16319.65 173.98 51053.15 88888.00 2016-03-15 03:17:56.411 075 16319.61 173.95 51053.18 88888.00 2016-03-15 03:17:56.911 075 16319.56 173.93 51053.13 88888.00 2016-03-15 03:17:57.411 075 16319.50 173.95 51053.09 88888.00 2016-03-15 03:17:57.911 075 16319.46 173.89 51053.05 88888.00 2016-03-15 03:17:58.411 075 16319.42 173.88 51053.08 88888.00 2016-03-15 03:17:58.911 075 16319.41 173.87 51053.04 88888.00 2016-03-15 03:17:59.411 075 16319.34 173.81 51053.00 88888.00 2016-03-15 03:17:59.911 075 16319.32 173.76 51052.96 88888.00 2016-03-15 03:18:00.411 075 16319.32 173.78 51052.99 88888.00 2016-03-15 03:18:00.911 075 16319.31 173.78 51052.97 88888.00 2016-03-15 03:18:01.411 075 16319.26 173.69 51052.95 88888.00 2016-03-15 03:18:01.911 075 16319.22 173.68 51053.03 88888.00 2016-03-15 03:18:02.411 075 16319.19 173.67 51053.02 88888.00 2016-03-15 03:18:02.911 075 16319.12 173.66 51052.94 88888.00 2016-03-15 03:18:03.411 075 16319.07 173.62 51052.90 88888.00 2016-03-15 03:18:03.911 075 16319.05 173.62 51052.84 88888.00 2016-03-15 03:18:04.411 075 16319.03 173.62 51052.84 88888.00 2016-03-15 03:18:04.911 075 16319.02 173.64 51052.86 88888.00 2016-03-15 03:18:05.412 075 16318.99 173.62 51052.86 88888.00 2016-03-15 03:18:05.912 075 16318.98 173.59 51052.79 88888.00 2016-03-15 03:18:06.412 075 16318.97 173.60 51052.71 88888.00 2016-03-15 03:18:06.912 075 16318.93 173.51 51052.72 88888.00 2016-03-15 03:18:07.412 075 16318.90 173.50 51052.70 88888.00 2016-03-15 03:18:07.912 075 16318.90 173.49 51052.72 88888.00 2016-03-15 03:18:08.412 075 16318.89 173.49 51052.67 88888.00 2016-03-15 03:18:08.912 075 16318.90 173.42 51052.71 88888.00 2016-03-15 03:18:09.412 075 16318.90 173.35 51052.75 88888.00 2016-03-15 03:18:09.912 075 16318.90 173.36 51052.72 88888.00 2016-03-15 03:18:10.412 075 16318.90 173.31 51052.72 88888.00 2016-03-15 03:18:10.912 075 16318.97 173.28 51052.69 88888.00 2016-03-15 03:18:11.412 075 16318.96 173.28 51052.71 88888.00 2016-03-15 03:18:11.912 075 16318.96 173.26 51052.70 88888.00 2016-03-15 03:18:12.412 075 16318.96 173.21 51052.70 88888.00 2016-03-15 03:18:12.912 075 16318.93 173.15 51052.72 88888.00 2016-03-15 03:18:13.412 075 16318.93 173.15 51052.76 88888.00 2016-03-15 03:18:13.912 075 16318.95 173.16 51052.72 88888.00 2016-03-15 03:18:14.412 075 16318.95 173.16 51052.72 88888.00 2016-03-15 03:18:14.912 075 16318.93 173.16 51052.77 88888.00 2016-03-15 03:18:15.412 075 16318.93 173.14 51052.73 88888.00 2016-03-15 03:18:15.912 075 16318.96 173.07 51052.63 88888.00 2016-03-15 03:18:16.412 075 16318.97 173.05 51052.57 88888.00 2016-03-15 03:18:16.912 075 16318.98 173.06 51052.68 88888.00 2016-03-15 03:18:17.412 075 16318.96 173.10 51052.66 88888.00 2016-03-15 03:18:17.912 075 16318.96 173.07 51052.62 88888.00 2016-03-15 03:18:18.412 075 16318.98 172.99 51052.62 88888.00 2016-03-15 03:18:18.912 075 16318.97 172.94 51052.61 88888.00 2016-03-15 03:18:19.412 075 16318.99 172.92 51052.61 88888.00 2016-03-15 03:18:19.912 075 16319.03 172.90 51052.60 88888.00 2016-03-15 03:18:20.412 075 16319.04 172.85 51052.57 88888.00 2016-03-15 03:18:20.912 075 16319.00 172.84 51052.57 88888.00 2016-03-15 03:18:21.412 075 16319.03 172.76 51052.53 88888.00 2016-03-15 03:18:21.912 075 16319.06 172.75 51052.50 88888.00 2016-03-15 03:18:22.412 075 16319.06 172.71 51052.54 88888.00 2016-03-15 03:18:22.912 075 16319.08 172.65 51052.58 88888.00 2016-03-15 03:18:23.412 075 16319.08 172.68 51052.58 88888.00 2016-03-15 03:18:23.912 075 16319.08 172.65 51052.50 88888.00 2016-03-15 03:18:24.412 075 16319.08 172.58 51052.49 88888.00 2016-03-15 03:18:24.912 075 16319.10 172.56 51052.49 88888.00 2016-03-15 03:18:25.412 075 16319.05 172.51 51052.51 88888.00 2016-03-15 03:18:25.912 075 16319.04 172.50 51052.53 88888.00 2016-03-15 03:18:26.412 075 16319.04 172.53 51052.51 88888.00 2016-03-15 03:18:26.912 075 16319.06 172.46 51052.51 88888.00 2016-03-15 03:18:27.412 075 16319.07 172.42 51052.49 88888.00 2016-03-15 03:18:27.912 075 16319.12 172.37 51052.48 88888.00 2016-03-15 03:18:28.412 075 16319.04 172.36 51052.44 88888.00 2016-03-15 03:18:28.912 075 16319.02 172.31 51052.40 88888.00 2016-03-15 03:18:29.412 075 16319.04 172.25 51052.40 88888.00 2016-03-15 03:18:29.912 075 16319.03 172.21 51052.40 88888.00 2016-03-15 03:18:30.412 075 16319.00 172.18 51052.43 88888.00 2016-03-15 03:18:30.912 075 16318.95 172.18 51052.48 88888.00 2016-03-15 03:18:31.412 075 16318.93 172.12 51052.51 88888.00 2016-03-15 03:18:31.912 075 16318.93 172.10 51052.48 88888.00 2016-03-15 03:18:32.412 075 16318.93 172.06 51052.45 88888.00 2016-03-15 03:18:32.912 075 16318.93 172.05 51052.43 88888.00 2016-03-15 03:18:33.412 075 16318.91 172.01 51052.43 88888.00 2016-03-15 03:18:33.912 075 16318.87 172.01 51052.45 88888.00 2016-03-15 03:18:34.412 075 16318.84 172.02 51052.36 88888.00 2016-03-15 03:18:34.912 075 16318.86 171.97 51052.34 88888.00 2016-03-15 03:18:35.412 075 16318.84 171.92 51052.30 88888.00 2016-03-15 03:18:35.912 075 16318.82 171.90 51052.25 88888.00 2016-03-15 03:18:36.412 075 16318.77 171.95 51052.24 88888.00 2016-03-15 03:18:36.912 075 16318.73 171.95 51052.27 88888.00 2016-03-15 03:18:37.412 075 16318.72 171.93 51052.26 88888.00 2016-03-15 03:18:37.912 075 16318.68 171.89 51052.29 88888.00 2016-03-15 03:18:38.412 075 16318.62 171.81 51052.34 88888.00 2016-03-15 03:18:38.912 075 16318.61 171.76 51052.40 88888.00 2016-03-15 03:18:39.412 075 16318.60 171.78 51052.43 88888.00 2016-03-15 03:18:39.912 075 16318.53 171.76 51052.40 88888.00 2016-03-15 03:18:40.413 075 16318.52 171.77 51052.40 88888.00 2016-03-15 03:18:40.913 075 16318.52 171.77 51052.42 88888.00 2016-03-15 03:18:41.413 075 16318.45 171.72 51052.38 88888.00 2016-03-15 03:18:41.913 075 16318.45 171.70 51052.38 88888.00 2016-03-15 03:18:42.413 075 16318.43 171.72 51052.33 88888.00 2016-03-15 03:18:42.913 075 16318.38 171.75 51052.29 88888.00 2016-03-15 03:18:43.413 075 16318.33 171.69 51052.24 88888.00 2016-03-15 03:18:43.913 075 16318.27 171.69 51052.23 88888.00 2016-03-15 03:18:44.413 075 16318.27 171.70 51052.27 88888.00 2016-03-15 03:18:44.913 075 16318.27 171.72 51052.34 88888.00 2016-03-15 03:18:45.413 075 16318.23 171.70 51052.30 88888.00 2016-03-15 03:18:45.913 075 16318.24 171.71 51052.38 88888.00 2016-03-15 03:18:46.413 075 16318.18 171.68 51052.38 88888.00 2016-03-15 03:18:46.913 075 16318.18 171.67 51052.38 88888.00 2016-03-15 03:18:47.413 075 16318.17 171.66 51052.41 88888.00 2016-03-15 03:18:47.913 075 16318.12 171.63 51052.39 88888.00 2016-03-15 03:18:48.413 075 16318.07 171.60 51052.40 88888.00 2016-03-15 03:18:48.913 075 16318.03 171.61 51052.41 88888.00 2016-03-15 03:18:49.413 075 16318.02 171.62 51052.36 88888.00 2016-03-15 03:18:49.913 075 16318.00 171.63 51052.32 88888.00 2016-03-15 03:18:50.413 075 16317.90 171.64 51052.35 88888.00 2016-03-15 03:18:50.913 075 16317.87 171.64 51052.38 88888.00 2016-03-15 03:18:51.413 075 16317.88 171.60 51052.38 88888.00 2016-03-15 03:18:51.913 075 16317.90 171.60 51052.39 88888.00 2016-03-15 03:18:52.413 075 16317.89 171.62 51052.44 88888.00 2016-03-15 03:18:52.913 075 16317.84 171.64 51052.43 88888.00 2016-03-15 03:18:53.413 075 16317.84 171.60 51052.35 88888.00 2016-03-15 03:18:53.913 075 16317.81 171.60 51052.35 88888.00 2016-03-15 03:18:54.413 075 16317.79 171.66 51052.38 88888.00 2016-03-15 03:18:54.913 075 16317.75 171.63 51052.39 88888.00 2016-03-15 03:18:55.413 075 16317.74 171.64 51052.42 88888.00 2016-03-15 03:18:55.913 075 16317.75 171.66 51052.42 88888.00 2016-03-15 03:18:56.413 075 16317.75 171.67 51052.44 88888.00 2016-03-15 03:18:56.913 075 16317.71 171.69 51052.49 88888.00 2016-03-15 03:18:57.413 075 16317.66 171.69 51052.52 88888.00 2016-03-15 03:18:57.913 075 16317.59 171.73 51052.53 88888.00 2016-03-15 03:18:58.413 075 16317.61 171.71 51052.45 88888.00 2016-03-15 03:18:58.913 075 16317.61 171.71 51052.48 88888.00 2016-03-15 03:18:59.413 075 16317.63 171.64 51052.53 88888.00 2016-03-15 03:18:59.913 075 16317.63 171.63 51052.52 88888.00 2016-03-15 03:19:00.413 075 16317.59 171.66 51052.50 88888.00 2016-03-15 03:19:00.913 075 16317.57 171.70 51052.52 88888.00 2016-03-15 03:19:01.413 075 16317.57 171.69 51052.47 88888.00 2016-03-15 03:19:01.913 075 16317.57 171.68 51052.44 88888.00 2016-03-15 03:19:02.413 075 16317.57 171.70 51052.45 88888.00 2016-03-15 03:19:02.913 075 16317.55 171.66 51052.48 88888.00 2016-03-15 03:19:03.413 075 16317.46 171.63 51052.51 88888.00 2016-03-15 03:19:03.913 075 16317.48 171.69 51052.47 88888.00 2016-03-15 03:19:04.413 075 16317.50 171.67 51052.41 88888.00 2016-03-15 03:19:04.913 075 16317.50 171.68 51052.38 88888.00 2016-03-15 03:19:05.413 075 16317.49 171.69 51052.43 88888.00 2016-03-15 03:19:05.913 075 16317.48 171.70 51052.52 88888.00 2016-03-15 03:19:06.404 075 16317.47 171.72 51052.54 88888.00 2016-03-15 03:19:06.904 075 16317.47 171.72 51052.51 88888.00 2016-03-15 03:19:07.404 075 16317.43 171.77 51052.45 88888.00 2016-03-15 03:19:07.904 075 16317.41 171.79 51052.45 88888.00 2016-03-15 03:19:08.404 075 16317.40 171.73 51052.45 88888.00 2016-03-15 03:19:08.904 075 16317.45 171.75 51052.44 88888.00 2016-03-15 03:19:09.404 075 16317.46 171.77 51052.44 88888.00 2016-03-15 03:19:09.904 075 16317.48 171.77 51052.39 88888.00 2016-03-15 03:19:10.404 075 16317.49 171.75 51052.39 88888.00 2016-03-15 03:19:10.904 075 16317.49 171.75 51052.44 88888.00 2016-03-15 03:19:11.404 075 16317.52 171.77 51052.51 88888.00 2016-03-15 03:19:11.904 075 16317.49 171.72 51052.48 88888.00 2016-03-15 03:19:12.404 075 16317.49 171.71 51052.51 88888.00 2016-03-15 03:19:12.904 075 16317.48 171.72 51052.57 88888.00 2016-03-15 03:19:13.404 075 16317.50 171.70 51052.60 88888.00 2016-03-15 03:19:13.904 075 16317.52 171.66 51052.60 88888.00 2016-03-15 03:19:14.404 075 16317.55 171.68 51052.54 88888.00 2016-03-15 03:19:14.904 075 16317.54 171.64 51052.52 88888.00 2016-03-15 03:19:15.404 075 16317.55 171.63 51052.55 88888.00 2016-03-15 03:19:15.904 075 16317.58 171.64 51052.57 88888.00 2016-03-15 03:19:16.404 075 16317.58 171.68 51052.55 88888.00 2016-03-15 03:19:16.904 075 16317.62 171.69 51052.57 88888.00 2016-03-15 03:19:17.404 075 16317.63 171.64 51052.59 88888.00 2016-03-15 03:19:17.904 075 16317.66 171.64 51052.58 88888.00 2016-03-15 03:19:18.404 075 16317.67 171.66 51052.59 88888.00 2016-03-15 03:19:18.904 075 16317.71 171.64 51052.58 88888.00 2016-03-15 03:19:19.404 075 16317.71 171.60 51052.60 88888.00 2016-03-15 03:19:19.904 075 16317.73 171.57 51052.64 88888.00 2016-03-15 03:19:20.404 075 16317.76 171.52 51052.59 88888.00 2016-03-15 03:19:20.904 075 16317.79 171.49 51052.58 88888.00 2016-03-15 03:19:21.404 075 16317.84 171.52 51052.57 88888.00 2016-03-15 03:19:21.904 075 16317.85 171.52 51052.60 88888.00 2016-03-15 03:19:22.404 075 16317.83 171.52 51052.55 88888.00 2016-03-15 03:19:22.904 075 16317.82 171.52 51052.54 88888.00 2016-03-15 03:19:23.404 075 16317.85 171.46 51052.55 88888.00 2016-03-15 03:19:23.904 075 16317.82 171.49 51052.52 88888.00 2016-03-15 03:19:24.404 075 16317.81 171.45 51052.60 88888.00 2016-03-15 03:19:24.904 075 16317.80 171.45 51052.60 88888.00 2016-03-15 03:19:25.404 075 16317.76 171.45 51052.54 88888.00 2016-03-15 03:19:25.904 075 16317.78 171.53 51052.53 88888.00 2016-03-15 03:19:26.404 075 16317.80 171.54 51052.57 88888.00 2016-03-15 03:19:26.904 075 16317.80 171.49 51052.58 88888.00 2016-03-15 03:19:27.404 075 16317.81 171.50 51052.55 88888.00 2016-03-15 03:19:27.904 075 16317.78 171.47 51052.57 88888.00 2016-03-15 03:19:28.404 075 16317.78 171.45 51052.57 88888.00 2016-03-15 03:19:28.904 075 16317.76 171.44 51052.54 88888.00 2016-03-15 03:19:29.404 075 16317.76 171.46 51052.48 88888.00 2016-03-15 03:19:29.904 075 16317.73 171.43 51052.47 88888.00 2016-03-15 03:19:30.404 075 16317.70 171.40 51052.51 88888.00 2016-03-15 03:19:30.904 075 16317.70 171.37 51052.57 88888.00 2016-03-15 03:19:31.404 075 16317.71 171.32 51052.55 88888.00 2016-03-15 03:19:31.904 075 16317.70 171.28 51052.52 88888.00 2016-03-15 03:19:32.404 075 16317.69 171.27 51052.59 88888.00 2016-03-15 03:19:32.904 075 16317.66 171.28 51052.55 88888.00 2016-03-15 03:19:33.404 075 16317.64 171.24 51052.51 88888.00 2016-03-15 03:19:33.904 075 16317.61 171.23 51052.50 88888.00 2016-03-15 03:19:34.404 075 16317.61 171.23 51052.48 88888.00 2016-03-15 03:19:34.904 075 16317.64 171.25 51052.44 88888.00 2016-03-15 03:19:35.404 075 16317.64 171.25 51052.40 88888.00 2016-03-15 03:19:35.904 075 16317.61 171.20 51052.34 88888.00 2016-03-15 03:19:36.404 075 16317.56 171.19 51052.33 88888.00 2016-03-15 03:19:36.904 075 16317.55 171.19 51052.35 88888.00 2016-03-15 03:19:37.404 075 16317.54 171.16 51052.32 88888.00 2016-03-15 03:19:37.904 075 16317.56 171.14 51052.29 88888.00 2016-03-15 03:19:38.404 075 16317.57 171.10 51052.27 88888.00 2016-03-15 03:19:38.904 075 16317.53 171.06 51052.26 88888.00 2016-03-15 03:19:39.404 075 16317.48 171.06 51052.26 88888.00 2016-03-15 03:19:39.904 075 16317.46 171.06 51052.21 88888.00 2016-03-15 03:19:40.404 075 16317.46 170.99 51052.17 88888.00 2016-03-15 03:19:40.904 075 16317.43 170.97 51052.17 88888.00 2016-03-15 03:19:41.405 075 16317.37 170.97 51052.18 88888.00 2016-03-15 03:19:41.905 075 16317.32 170.98 51052.21 88888.00 2016-03-15 03:19:42.405 075 16317.28 170.98 51052.15 88888.00 2016-03-15 03:19:42.905 075 16317.26 170.94 51052.14 88888.00 2016-03-15 03:19:43.405 075 16317.25 170.92 51052.14 88888.00 2016-03-15 03:19:43.905 075 16317.19 170.98 51052.14 88888.00 2016-03-15 03:19:44.405 075 16317.13 170.99 51052.13 88888.00 2016-03-15 03:19:44.905 075 16317.11 170.88 51052.08 88888.00 2016-03-15 03:19:45.405 075 16317.09 170.91 51052.11 88888.00 2016-03-15 03:19:45.905 075 16317.03 170.93 51052.13 88888.00 2016-03-15 03:19:46.405 075 16316.99 170.89 51052.06 88888.00 2016-03-15 03:19:46.905 075 16316.94 170.88 51052.04 88888.00 2016-03-15 03:19:47.405 075 16316.94 170.88 51051.99 88888.00 2016-03-15 03:19:47.905 075 16316.87 170.84 51051.89 88888.00 2016-03-15 03:19:48.405 075 16316.83 170.81 51051.90 88888.00 2016-03-15 03:19:48.905 075 16316.82 170.80 51051.90 88888.00 2016-03-15 03:19:49.405 075 16316.78 170.76 51051.92 88888.00 2016-03-15 03:19:49.905 075 16316.69 170.72 51051.95 88888.00 2016-03-15 03:19:50.405 075 16316.59 170.73 51051.96 88888.00 2016-03-15 03:19:50.905 075 16316.53 170.77 51051.88 88888.00 2016-03-15 03:19:51.405 075 16316.50 170.74 51051.86 88888.00 2016-03-15 03:19:51.905 075 16316.47 170.72 51051.89 88888.00 2016-03-15 03:19:52.405 075 16316.44 170.65 51051.88 88888.00 2016-03-15 03:19:52.905 075 16316.38 170.63 51051.85 88888.00 2016-03-15 03:19:53.405 075 16316.32 170.63 51051.81 88888.00 2016-03-15 03:19:53.905 075 16316.33 170.57 51051.78 88888.00 2016-03-15 03:19:54.405 075 16316.30 170.55 51051.79 88888.00 2016-03-15 03:19:54.905 075 16316.25 170.59 51051.83 88888.00 2016-03-15 03:19:55.405 075 16316.23 170.54 51051.77 88888.00 2016-03-15 03:19:55.905 075 16316.16 170.45 51051.74 88888.00 2016-03-15 03:19:56.405 075 16316.08 170.45 51051.74 88888.00 2016-03-15 03:19:56.905 075 16316.05 170.46 51051.70 88888.00 2016-03-15 03:19:57.405 075 16315.98 170.40 51051.66 88888.00 2016-03-15 03:19:57.905 075 16315.94 170.37 51051.60 88888.00 2016-03-15 03:19:58.405 075 16315.90 170.33 51051.61 88888.00 2016-03-15 03:19:58.905 075 16315.80 170.36 51051.61 88888.00 2016-03-15 03:19:59.405 075 16315.84 170.32 51051.61 88888.00 2016-03-15 03:19:59.905 075 16315.77 170.28 51051.54 88888.00 2016-03-15 03:20:00.405 075 16315.69 170.23 51051.53 88888.00 2016-03-15 03:20:00.905 075 16315.64 170.21 51051.54 88888.00 2016-03-15 03:20:01.405 075 16315.61 170.23 51051.57 88888.00 2016-03-15 03:20:01.905 075 16315.55 170.24 51051.58 88888.00 2016-03-15 03:20:02.405 075 16315.47 170.21 51051.57 88888.00 2016-03-15 03:20:02.905 075 16315.44 170.20 51051.57 88888.00 2016-03-15 03:20:03.405 075 16315.38 170.19 51051.52 88888.00 2016-03-15 03:20:03.905 075 16315.30 170.12 51051.49 88888.00 2016-03-15 03:20:04.405 075 16315.26 170.03 51051.50 88888.00 2016-03-15 03:20:04.905 075 16315.17 170.03 51051.46 88888.00 2016-03-15 03:20:05.405 075 16315.15 170.04 51051.41 88888.00 2016-03-15 03:20:05.905 075 16315.06 169.99 51051.43 88888.00 2016-03-15 03:20:06.405 075 16314.96 169.99 51051.41 88888.00 2016-03-15 03:20:06.905 075 16314.91 170.02 51051.42 88888.00 2016-03-15 03:20:07.405 075 16314.84 170.01 51051.37 88888.00 2016-03-15 03:20:07.905 075 16314.81 169.96 51051.30 88888.00 2016-03-15 03:20:08.405 075 16314.77 169.93 51051.29 88888.00 2016-03-15 03:20:08.905 075 16314.70 169.97 51051.28 88888.00 2016-03-15 03:20:09.405 075 16314.64 169.98 51051.29 88888.00 2016-03-15 03:20:09.905 075 16314.59 169.94 51051.30 88888.00 2016-03-15 03:20:10.405 075 16314.57 169.93 51051.28 88888.00 2016-03-15 03:20:10.905 075 16314.55 169.97 51051.24 88888.00 2016-03-15 03:20:11.406 075 16314.50 169.98 51051.21 88888.00 2016-03-15 03:20:11.906 075 16314.44 169.99 51051.16 88888.00 2016-03-15 03:20:12.406 075 16314.40 169.98 51051.21 88888.00 2016-03-15 03:20:12.906 075 16314.35 169.94 51051.22 88888.00 2016-03-15 03:20:13.406 075 16314.32 169.90 51051.19 88888.00 2016-03-15 03:20:13.906 075 16314.30 169.90 51051.20 88888.00 2016-03-15 03:20:14.406 075 16314.28 169.87 51051.16 88888.00 2016-03-15 03:20:14.906 075 16314.21 169.76 51051.15 88888.00 2016-03-15 03:20:15.406 075 16314.19 169.78 51051.14 88888.00 2016-03-15 03:20:15.906 075 16314.13 169.78 51051.14 88888.00 2016-03-15 03:20:16.406 075 16314.05 169.79 51051.16 88888.00 2016-03-15 03:20:16.906 075 16314.02 169.77 51051.13 88888.00 2016-03-15 03:20:17.406 075 16314.01 169.80 51051.13 88888.00 2016-03-15 03:20:17.906 075 16313.94 169.78 51051.14 88888.00 2016-03-15 03:20:18.406 075 16313.87 169.76 51051.08 88888.00 2016-03-15 03:20:18.906 075 16313.84 169.68 51051.10 88888.00 2016-03-15 03:20:19.406 075 16313.80 169.68 51051.10 88888.00 2016-03-15 03:20:19.906 075 16313.75 169.76 51051.04 88888.00 2016-03-15 03:20:20.406 075 16313.67 169.77 51051.01 88888.00 2016-03-15 03:20:20.906 075 16313.67 169.77 51051.02 88888.00 2016-03-15 03:20:21.406 075 16313.60 169.72 51051.05 88888.00 2016-03-15 03:20:21.906 075 16313.52 169.68 51051.03 88888.00 2016-03-15 03:20:22.406 075 16313.50 169.67 51051.04 88888.00 2016-03-15 03:20:22.906 075 16313.45 169.69 51051.00 88888.00 2016-03-15 03:20:23.406 075 16313.43 169.73 51050.95 88888.00 2016-03-15 03:20:23.906 075 16313.41 169.69 51050.96 88888.00 2016-03-15 03:20:24.406 075 16313.39 169.67 51050.96 88888.00 2016-03-15 03:20:24.906 075 16313.35 169.64 51050.96 88888.00 2016-03-15 03:20:25.406 075 16313.34 169.66 51050.88 88888.00 2016-03-15 03:20:25.906 075 16313.24 169.69 51050.86 88888.00 2016-03-15 03:20:26.406 075 16313.15 169.71 51050.88 88888.00 2016-03-15 03:20:26.906 075 16313.12 169.71 51050.91 88888.00 2016-03-15 03:20:27.406 075 16313.05 169.70 51050.89 88888.00 2016-03-15 03:20:27.906 075 16312.99 169.63 51050.84 88888.00 2016-03-15 03:20:28.406 075 16312.97 169.62 51050.86 88888.00 2016-03-15 03:20:28.906 075 16312.92 169.60 51050.85 88888.00 2016-03-15 03:20:29.406 075 16312.89 169.60 51050.84 88888.00 2016-03-15 03:20:29.906 075 16312.87 169.57 51050.82 88888.00 2016-03-15 03:20:30.406 075 16312.85 169.54 51050.79 88888.00 2016-03-15 03:20:30.906 075 16312.79 169.51 51050.77 88888.00 2016-03-15 03:20:31.406 075 16312.74 169.55 51050.78 88888.00 2016-03-15 03:20:31.906 075 16312.68 169.62 51050.82 88888.00 2016-03-15 03:20:32.406 075 16312.61 169.58 51050.83 88888.00 2016-03-15 03:20:32.906 075 16312.52 169.54 51050.80 88888.00 2016-03-15 03:20:33.406 075 16312.50 169.53 51050.75 88888.00 2016-03-15 03:20:33.906 075 16312.43 169.49 51050.75 88888.00 2016-03-15 03:20:34.406 075 16312.35 169.51 51050.77 88888.00 2016-03-15 03:20:34.906 075 16312.32 169.53 51050.78 88888.00 2016-03-15 03:20:35.406 075 16312.28 169.50 51050.73 88888.00 2016-03-15 03:20:35.906 075 16312.20 169.44 51050.68 88888.00 2016-03-15 03:20:36.406 075 16312.12 169.45 51050.68 88888.00 2016-03-15 03:20:36.906 075 16312.04 169.50 51050.70 88888.00 2016-03-15 03:20:37.406 075 16311.98 169.46 51050.67 88888.00 2016-03-15 03:20:37.906 075 16311.94 169.41 51050.62 88888.00 2016-03-15 03:20:38.406 075 16311.89 169.46 51050.59 88888.00 2016-03-15 03:20:38.906 075 16311.85 169.51 51050.59 88888.00 2016-03-15 03:20:39.406 075 16311.79 169.53 51050.57 88888.00 2016-03-15 03:20:39.906 075 16311.74 169.49 51050.59 88888.00 2016-03-15 03:20:40.406 075 16311.68 169.46 51050.59 88888.00 2016-03-15 03:20:40.906 075 16311.64 169.44 51050.60 88888.00 2016-03-15 03:20:41.407 075 16311.60 169.48 51050.61 88888.00 2016-03-15 03:20:41.907 075 16311.59 169.44 51050.62 88888.00 2016-03-15 03:20:42.407 075 16311.56 169.44 51050.66 88888.00 2016-03-15 03:20:42.907 075 16311.50 169.50 51050.60 88888.00 2016-03-15 03:20:43.407 075 16311.45 169.49 51050.61 88888.00 2016-03-15 03:20:43.907 075 16311.39 169.44 51050.60 88888.00 2016-03-15 03:20:44.407 075 16311.35 169.45 51050.55 88888.00 2016-03-15 03:20:44.907 075 16311.31 169.48 51050.59 88888.00 2016-03-15 03:20:45.407 075 16311.24 169.48 51050.60 88888.00 2016-03-15 03:20:45.907 075 16311.22 169.52 51050.62 88888.00 2016-03-15 03:20:46.407 075 16311.20 169.51 51050.62 88888.00 2016-03-15 03:20:46.907 075 16311.19 169.48 51050.56 88888.00 2016-03-15 03:20:47.407 075 16311.14 169.43 51050.50 88888.00 2016-03-15 03:20:47.907 075 16311.11 169.44 51050.48 88888.00 2016-03-15 03:20:48.407 075 16311.13 169.40 51050.49 88888.00 2016-03-15 03:20:48.907 075 16311.15 169.41 51050.52 88888.00 2016-03-15 03:20:49.407 075 16311.07 169.43 51050.55 88888.00 2016-03-15 03:20:49.907 075 16311.03 169.44 51050.49 88888.00 2016-03-15 03:20:50.407 075 16311.03 169.45 51050.49 88888.00 2016-03-15 03:20:50.907 075 16311.01 169.46 51050.47 88888.00 2016-03-15 03:20:51.407 075 16311.00 169.40 51050.48 88888.00 2016-03-15 03:20:51.907 075 16310.92 169.35 51050.50 88888.00 2016-03-15 03:20:52.407 075 16310.88 169.37 51050.49 88888.00 2016-03-15 03:20:52.907 075 16310.85 169.38 51050.52 88888.00 2016-03-15 03:20:53.407 075 16310.85 169.40 51050.47 88888.00 2016-03-15 03:20:53.907 075 16310.80 169.36 51050.42 88888.00 2016-03-15 03:20:54.407 075 16310.80 169.34 51050.45 88888.00 2016-03-15 03:20:54.907 075 16310.77 169.31 51050.41 88888.00 2016-03-15 03:20:55.407 075 16310.67 169.29 51050.40 88888.00 2016-03-15 03:20:55.907 075 16310.60 169.34 51050.43 88888.00 2016-03-15 03:20:56.407 075 16310.53 169.36 51050.45 88888.00 2016-03-15 03:20:56.907 075 16310.47 169.34 51050.45 88888.00 2016-03-15 03:20:57.407 075 16310.47 169.31 51050.40 88888.00 2016-03-15 03:20:57.907 075 16310.43 169.26 51050.41 88888.00 2016-03-15 03:20:58.407 075 16310.40 169.24 51050.45 88888.00 2016-03-15 03:20:58.907 075 16310.36 169.25 51050.42 88888.00 2016-03-15 03:20:59.407 075 16310.34 169.22 51050.40 88888.00 2016-03-15 03:20:59.907 075 16310.34 169.23 51050.39 88888.00 2016-03-15 03:21:00.407 075 16310.32 169.23 51050.41 88888.00 2016-03-15 03:21:00.907 075 16310.29 169.24 51050.40 88888.00 2016-03-15 03:21:01.407 075 16310.26 169.20 51050.37 88888.00 2016-03-15 03:21:01.907 075 16310.21 169.19 51050.30 88888.00 2016-03-15 03:21:02.407 075 16310.19 169.16 51050.32 88888.00 2016-03-15 03:21:02.907 075 16310.17 169.15 51050.36 88888.00 2016-03-15 03:21:03.407 075 16310.15 169.12 51050.34 88888.00 2016-03-15 03:21:03.907 075 16310.07 169.12 51050.34 88888.00 2016-03-15 03:21:04.407 075 16310.03 169.08 51050.33 88888.00 2016-03-15 03:21:04.907 075 16310.00 169.01 51050.29 88888.00 2016-03-15 03:21:05.407 075 16309.98 169.08 51050.29 88888.00 2016-03-15 03:21:05.907 075 16309.94 169.06 51050.25 88888.00 2016-03-15 03:21:06.407 075 16309.90 169.01 51050.15 88888.00 2016-03-15 03:21:06.907 075 16309.92 169.03 51050.13 88888.00 2016-03-15 03:21:07.407 075 16309.94 169.02 51050.16 88888.00 2016-03-15 03:21:07.907 075 16309.94 169.01 51050.19 88888.00 2016-03-15 03:21:08.407 075 16309.88 168.98 51050.21 88888.00 2016-03-15 03:21:08.907 075 16309.85 168.92 51050.18 88888.00 2016-03-15 03:21:09.407 075 16309.87 168.93 51050.09 88888.00 2016-03-15 03:21:09.907 075 16309.82 168.88 51050.09 88888.00 2016-03-15 03:21:10.407 075 16309.79 168.90 51050.13 88888.00 2016-03-15 03:21:10.907 075 16309.81 168.88 51050.15 88888.00 2016-03-15 03:21:11.408 075 16309.79 168.88 51050.11 88888.00 2016-03-15 03:21:11.908 075 16309.73 168.90 51050.11 88888.00 2016-03-15 03:21:12.408 075 16309.70 168.94 51050.09 88888.00 2016-03-15 03:21:12.908 075 16309.71 168.93 51050.04 88888.00 2016-03-15 03:21:13.408 075 16309.68 168.91 51050.03 88888.00 2016-03-15 03:21:13.908 075 16309.62 168.91 51050.03 88888.00 2016-03-15 03:21:14.408 075 16309.56 168.93 51049.99 88888.00 2016-03-15 03:21:14.908 075 16309.55 168.89 51049.96 88888.00 2016-03-15 03:21:15.408 075 16309.53 168.88 51049.99 88888.00 2016-03-15 03:21:15.908 075 16309.55 168.88 51050.02 88888.00 2016-03-15 03:21:16.408 075 16309.52 168.91 51050.05 88888.00 2016-03-15 03:21:16.908 075 16309.45 168.92 51050.04 88888.00 2016-03-15 03:21:17.408 075 16309.37 168.93 51050.03 88888.00 2016-03-15 03:21:17.908 075 16309.34 168.96 51050.04 88888.00 2016-03-15 03:21:18.408 075 16309.32 168.92 51050.09 88888.00 2016-03-15 03:21:18.908 075 16309.28 168.89 51050.09 88888.00 2016-03-15 03:21:19.408 075 16309.30 168.83 51050.06 88888.00 2016-03-15 03:21:19.908 075 16309.27 168.82 51050.00 88888.00 2016-03-15 03:21:20.408 075 16309.25 168.90 51049.94 88888.00 2016-03-15 03:21:20.908 075 16309.20 168.89 51049.92 88888.00 2016-03-15 03:21:21.408 075 16309.21 168.82 51049.92 88888.00 2016-03-15 03:21:21.908 075 16309.19 168.75 51049.88 88888.00 2016-03-15 03:21:22.408 075 16309.16 168.75 51049.88 88888.00 2016-03-15 03:21:22.908 075 16309.13 168.79 51049.87 88888.00 2016-03-15 03:21:23.408 075 16309.04 168.80 51049.91 88888.00 2016-03-15 03:21:23.908 075 16309.01 168.75 51049.92 88888.00 2016-03-15 03:21:24.408 075 16309.01 168.77 51049.86 88888.00 2016-03-15 03:21:24.908 075 16309.00 168.74 51049.85 88888.00 2016-03-15 03:21:25.408 075 16308.97 168.65 51049.84 88888.00 2016-03-15 03:21:25.908 075 16308.91 168.61 51049.78 88888.00 2016-03-15 03:21:26.408 075 16308.90 168.65 51049.76 88888.00 2016-03-15 03:21:26.908 075 16308.83 168.71 51049.75 88888.00 2016-03-15 03:21:27.408 075 16308.77 168.68 51049.69 88888.00 2016-03-15 03:21:27.908 075 16308.73 168.66 51049.66 88888.00 2016-03-15 03:21:28.408 075 16308.68 168.71 51049.66 88888.00 2016-03-15 03:21:28.908 075 16308.60 168.70 51049.63 88888.00 2016-03-15 03:21:29.408 075 16308.56 168.64 51049.65 88888.00 2016-03-15 03:21:29.908 075 16308.55 168.65 51049.61 88888.00 2016-03-15 03:21:30.408 075 16308.47 168.64 51049.58 88888.00 2016-03-15 03:21:30.908 075 16308.41 168.62 51049.57 88888.00 2016-03-15 03:21:31.408 075 16308.37 168.58 51049.59 88888.00 2016-03-15 03:21:31.908 075 16308.34 168.61 51049.58 88888.00 2016-03-15 03:21:32.408 075 16308.34 168.64 51049.63 88888.00 2016-03-15 03:21:32.908 075 16308.30 168.61 51049.67 88888.00 2016-03-15 03:21:33.408 075 16308.24 168.59 51049.69 88888.00 2016-03-15 03:21:33.908 075 16308.20 168.58 51049.66 88888.00 2016-03-15 03:21:34.408 075 16308.16 168.55 51049.64 88888.00 2016-03-15 03:21:34.908 075 16308.10 168.53 51049.60 88888.00 2016-03-15 03:21:35.408 075 16308.04 168.53 51049.51 88888.00 2016-03-15 03:21:35.908 075 16308.00 168.51 51049.50 88888.00 2016-03-15 03:21:36.408 075 16307.95 168.49 51049.55 88888.00 2016-03-15 03:21:36.908 075 16307.94 168.47 51049.54 88888.00 2016-03-15 03:21:37.408 075 16307.89 168.47 51049.50 88888.00 2016-03-15 03:21:37.908 075 16307.86 168.47 51049.48 88888.00 2016-03-15 03:21:38.408 075 16307.80 168.46 51049.46 88888.00 2016-03-15 03:21:38.908 075 16307.78 168.45 51049.50 88888.00 2016-03-15 03:21:39.408 075 16307.75 168.42 51049.50 88888.00 2016-03-15 03:21:39.908 075 16307.74 168.38 51049.46 88888.00 2016-03-15 03:21:40.408 075 16307.70 168.36 51049.41 88888.00 2016-03-15 03:21:40.908 075 16307.60 168.33 51049.39 88888.00 2016-03-15 03:21:41.408 075 16307.58 168.30 51049.35 88888.00 2016-03-15 03:21:41.908 075 16307.51 168.31 51049.29 88888.00 2016-03-15 03:21:42.408 075 16307.45 168.31 51049.28 88888.00 2016-03-15 03:21:42.908 075 16307.43 168.28 51049.32 88888.00 2016-03-15 03:21:43.408 075 16307.34 168.24 51049.35 88888.00 2016-03-15 03:21:43.908 075 16307.31 168.23 51049.37 88888.00 2016-03-15 03:21:44.408 075 16307.32 168.21 51049.31 88888.00 2016-03-15 03:21:44.908 075 16307.32 168.18 51049.31 88888.00 2016-03-15 03:21:45.408 075 16307.26 168.18 51049.29 88888.00 2016-03-15 03:21:45.908 075 16307.19 168.20 51049.21 88888.00 2016-03-15 03:21:46.409 075 16307.13 168.20 51049.20 88888.00 2016-03-15 03:21:46.909 075 16307.07 168.14 51049.24 88888.00 2016-03-15 03:21:47.409 075 16307.04 168.09 51049.30 88888.00 2016-03-15 03:21:47.909 075 16307.01 168.06 51049.30 88888.00 2016-03-15 03:21:48.409 075 16306.98 168.10 51049.29 88888.00 2016-03-15 03:21:48.909 075 16306.92 168.12 51049.27 88888.00 2016-03-15 03:21:49.409 075 16306.86 168.05 51049.24 88888.00 2016-03-15 03:21:49.909 075 16306.80 168.03 51049.20 88888.00 2016-03-15 03:21:50.409 075 16306.74 168.03 51049.18 88888.00 2016-03-15 03:21:50.909 075 16306.70 168.07 51049.17 88888.00 2016-03-15 03:21:51.409 075 16306.71 168.12 51049.12 88888.00 2016-03-15 03:21:51.909 075 16306.70 168.13 51049.06 88888.00 2016-03-15 03:21:52.409 075 16306.62 168.11 51049.10 88888.00 2016-03-15 03:21:52.909 075 16306.55 168.10 51049.13 88888.00 2016-03-15 03:21:53.409 075 16306.55 168.11 51049.17 88888.00 2016-03-15 03:21:53.909 075 16306.52 168.11 51049.10 88888.00 2016-03-15 03:21:54.409 075 16306.52 168.12 51049.05 88888.00 2016-03-15 03:21:54.909 075 16306.51 168.12 51049.08 88888.00 2016-03-15 03:21:55.409 075 16306.44 168.12 51049.09 88888.00 2016-03-15 03:21:55.909 075 16306.40 168.07 51049.06 88888.00 2016-03-15 03:21:56.409 075 16306.39 168.07 51049.11 88888.00 2016-03-15 03:21:56.909 075 16306.35 168.07 51049.06 88888.00 2016-03-15 03:21:57.409 075 16306.31 168.05 51048.93 88888.00 2016-03-15 03:21:57.909 075 16306.30 168.05 51048.93 88888.00 2016-03-15 03:21:58.409 075 16306.27 168.06 51049.03 88888.00 2016-03-15 03:21:58.909 075 16306.24 168.09 51049.04 88888.00 2016-03-15 03:21:59.409 075 16306.19 168.05 51049.02 88888.00 2016-03-15 03:21:59.909 075 16306.15 168.03 51048.98 88888.00 2016-03-15 03:22:00.409 075 16306.15 168.03 51049.01 88888.00 2016-03-15 03:22:00.909 075 16306.11 168.04 51049.02 88888.00 2016-03-15 03:22:01.409 075 16306.06 168.02 51048.96 88888.00 2016-03-15 03:22:01.909 075 16306.02 168.01 51048.94 88888.00 2016-03-15 03:22:02.409 075 16305.98 168.02 51048.95 88888.00 2016-03-15 03:22:02.909 075 16305.93 167.99 51048.93 88888.00 2016-03-15 03:22:03.409 075 16305.92 167.93 51048.90 88888.00 2016-03-15 03:22:03.909 075 16305.91 167.92 51048.89 88888.00 2016-03-15 03:22:04.409 075 16305.85 167.95 51048.85 88888.00 2016-03-15 03:22:04.909 075 16305.81 168.01 51048.87 88888.00 2016-03-15 03:22:05.409 075 16305.80 168.03 51048.94 88888.00 2016-03-15 03:22:05.909 075 16305.80 168.09 51048.98 88888.00 2016-03-15 03:22:06.409 075 16305.74 168.03 51048.93 88888.00 2016-03-15 03:22:06.909 075 16305.69 168.04 51048.89 88888.00 2016-03-15 03:22:07.409 075 16305.68 168.01 51048.90 88888.00 2016-03-15 03:22:07.909 075 16305.66 167.99 51048.91 88888.00 2016-03-15 03:22:08.409 075 16305.62 167.99 51048.92 88888.00 2016-03-15 03:22:08.909 075 16305.57 168.03 51048.91 88888.00 2016-03-15 03:22:09.409 075 16305.55 167.97 51048.89 88888.00 2016-03-15 03:22:09.909 075 16305.49 168.03 51048.86 88888.00 2016-03-15 03:22:10.409 075 16305.47 168.05 51048.81 88888.00 2016-03-15 03:22:10.909 075 16305.48 168.05 51048.82 88888.00 2016-03-15 03:22:11.409 075 16305.41 168.06 51048.82 88888.00 2016-03-15 03:22:11.909 075 16305.38 168.09 51048.82 88888.00 2016-03-15 03:22:12.409 075 16305.38 168.11 51048.83 88888.00 2016-03-15 03:22:12.909 075 16305.36 168.09 51048.83 88888.00 2016-03-15 03:22:13.409 075 16305.32 168.11 51048.81 88888.00 2016-03-15 03:22:13.909 075 16305.33 168.13 51048.80 88888.00 2016-03-15 03:22:14.409 075 16305.29 168.13 51048.83 88888.00 2016-03-15 03:22:14.909 075 16305.22 168.13 51048.81 88888.00 2016-03-15 03:22:15.409 075 16305.21 168.11 51048.77 88888.00 2016-03-15 03:22:15.909 075 16305.15 168.11 51048.77 88888.00 2016-03-15 03:22:16.410 075 16305.08 168.18 51048.74 88888.00 2016-03-15 03:22:16.910 075 16305.07 168.22 51048.72 88888.00 2016-03-15 03:22:17.410 075 16305.05 168.20 51048.73 88888.00 2016-03-15 03:22:17.910 075 16305.01 168.14 51048.83 88888.00 2016-03-15 03:22:18.410 075 16304.96 168.20 51048.75 88888.00 2016-03-15 03:22:18.910 075 16304.93 168.23 51048.67 88888.00 2016-03-15 03:22:19.410 075 16304.90 168.23 51048.65 88888.00 2016-03-15 03:22:19.910 075 16304.87 168.29 51048.66 88888.00 2016-03-15 03:22:20.410 075 16304.85 168.29 51048.72 88888.00 2016-03-15 03:22:20.910 075 16304.79 168.31 51048.73 88888.00 2016-03-15 03:22:21.410 075 16304.78 168.35 51048.69 88888.00 2016-03-15 03:22:21.910 075 16304.75 168.37 51048.67 88888.00 2016-03-15 03:22:22.410 075 16304.69 168.33 51048.66 88888.00 2016-03-15 03:22:22.910 075 16304.66 168.36 51048.65 88888.00 2016-03-15 03:22:23.410 075 16304.59 168.36 51048.65 88888.00 2016-03-15 03:22:23.910 075 16304.52 168.33 51048.59 88888.00 2016-03-15 03:22:24.410 075 16304.52 168.32 51048.64 88888.00 2016-03-15 03:22:24.910 075 16304.49 168.30 51048.58 88888.00 2016-03-15 03:22:25.410 075 16304.44 168.28 51048.58 88888.00 2016-03-15 03:22:25.910 075 16304.41 168.25 51048.62 88888.00 2016-03-15 03:22:26.410 075 16304.34 168.22 51048.59 88888.00 2016-03-15 03:22:26.910 075 16304.33 168.20 51048.56 88888.00 2016-03-15 03:22:27.410 075 16304.31 168.24 51048.54 88888.00 2016-03-15 03:22:27.910 075 16304.25 168.27 51048.53 88888.00 2016-03-15 03:22:28.410 075 16304.18 168.32 51048.46 88888.00 2016-03-15 03:22:28.910 075 16304.13 168.35 51048.49 88888.00 2016-03-15 03:22:29.410 075 16304.09 168.32 51048.50 88888.00 2016-03-15 03:22:29.910 075 16304.05 168.33 51048.46 88888.00 2016-03-15 03:22:30.410 075 16304.01 168.33 51048.49 88888.00 2016-03-15 03:22:30.910 075 16303.98 168.35 51048.49 88888.00 2016-03-15 03:22:31.410 075 16303.98 168.38 51048.51 88888.00 2016-03-15 03:22:31.910 075 16303.97 168.42 51048.53 88888.00 2016-03-15 03:22:32.410 075 16303.93 168.46 51048.49 88888.00 2016-03-15 03:22:32.910 075 16303.91 168.45 51048.45 88888.00 2016-03-15 03:22:33.410 075 16303.89 168.44 51048.45 88888.00 2016-03-15 03:22:33.910 075 16303.86 168.39 51048.51 88888.00 2016-03-15 03:22:34.410 075 16303.82 168.41 51048.54 88888.00 2016-03-15 03:22:34.910 075 16303.74 168.44 51048.50 88888.00 2016-03-15 03:22:35.410 075 16303.69 168.45 51048.47 88888.00 2016-03-15 03:22:35.910 075 16303.64 168.47 51048.38 88888.00 2016-03-15 03:22:36.410 075 16303.60 168.48 51048.38 88888.00 2016-03-15 03:22:36.910 075 16303.57 168.48 51048.45 88888.00 2016-03-15 03:22:37.410 075 16303.58 168.49 51048.37 88888.00 2016-03-15 03:22:37.910 075 16303.54 168.51 51048.32 88888.00 2016-03-15 03:22:38.410 075 16303.45 168.50 51048.31 88888.00 2016-03-15 03:22:38.910 075 16303.38 168.49 51048.26 88888.00 2016-03-15 03:22:39.410 075 16303.40 168.56 51048.23 88888.00 2016-03-15 03:22:39.910 075 16303.40 168.56 51048.25 88888.00 2016-03-15 03:22:40.410 075 16303.36 168.58 51048.22 88888.00 2016-03-15 03:22:40.910 075 16303.31 168.59 51048.21 88888.00 2016-03-15 03:22:41.410 075 16303.26 168.65 51048.17 88888.00 2016-03-15 03:22:41.910 075 16303.23 168.64 51048.17 88888.00 2016-03-15 03:22:42.410 075 16303.18 168.62 51048.17 88888.00 2016-03-15 03:22:42.910 075 16303.14 168.62 51048.13 88888.00 2016-03-15 03:22:43.410 075 16303.04 168.55 51048.12 88888.00 2016-03-15 03:22:43.910 075 16302.98 168.59 51048.16 88888.00 2016-03-15 03:22:44.410 075 16302.94 168.61 51048.13 88888.00 2016-03-15 03:22:44.910 075 16302.91 168.58 51048.09 88888.00 2016-03-15 03:22:45.410 075 16302.83 168.55 51048.02 88888.00 2016-03-15 03:22:45.910 075 16302.76 168.56 51048.00 88888.00 2016-03-15 03:22:46.411 075 16302.73 168.59 51048.00 88888.00 2016-03-15 03:22:46.911 075 16302.66 168.63 51047.98 88888.00 2016-03-15 03:22:47.411 075 16302.59 168.64 51047.91 88888.00 2016-03-15 03:22:47.911 075 16302.58 168.64 51047.91 88888.00 2016-03-15 03:22:48.411 075 16302.52 168.64 51047.93 88888.00 2016-03-15 03:22:48.911 075 16302.55 168.67 51047.93 88888.00 2016-03-15 03:22:49.411 075 16302.55 168.67 51047.91 88888.00 2016-03-15 03:22:49.911 075 16302.43 168.66 51047.88 88888.00 2016-03-15 03:22:50.411 075 16302.36 168.65 51047.84 88888.00 2016-03-15 03:22:50.911 075 16302.31 168.67 51047.81 88888.00 2016-03-15 03:22:51.411 075 16302.26 168.71 51047.83 88888.00 2016-03-15 03:22:51.911 075 16302.22 168.70 51047.86 88888.00 2016-03-15 03:22:52.411 075 16302.22 168.70 51047.86 88888.00 2016-03-15 03:22:52.911 075 16302.17 168.66 51047.80 88888.00 2016-03-15 03:22:53.411 075 16302.13 168.63 51047.72 88888.00 2016-03-15 03:22:53.911 075 16302.08 168.59 51047.72 88888.00 2016-03-15 03:22:54.411 075 16302.06 168.62 51047.72 88888.00 2016-03-15 03:22:54.911 075 16302.04 168.65 51047.66 88888.00 2016-03-15 03:22:55.411 075 16301.99 168.65 51047.63 88888.00 2016-03-15 03:22:55.911 075 16301.98 168.64 51047.63 88888.00 2016-03-15 03:22:56.411 075 16301.93 168.59 51047.67 88888.00 2016-03-15 03:22:56.911 075 16301.85 168.64 51047.63 88888.00 2016-03-15 03:22:57.411 075 16301.85 168.63 51047.58 88888.00 2016-03-15 03:22:57.911 075 16301.80 168.63 51047.57 88888.00 2016-03-15 03:22:58.411 075 16301.77 168.64 51047.54 88888.00 2016-03-15 03:22:58.911 075 16301.73 168.61 51047.53 88888.00 2016-03-15 03:22:59.411 075 16301.69 168.61 51047.55 88888.00 2016-03-15 03:22:59.911 075 16301.68 168.61 51047.50 88888.00 2016-03-15 03:23:00.411 075 16301.63 168.61 51047.43 88888.00 2016-03-15 03:23:00.911 075 16301.55 168.56 51047.39 88888.00 2016-03-15 03:23:01.411 075 16301.53 168.59 51047.44 88888.00 2016-03-15 03:23:01.911 075 16301.54 168.62 51047.39 88888.00 2016-03-15 03:23:02.411 075 16301.48 168.64 51047.34 88888.00 2016-03-15 03:23:02.911 075 16301.43 168.64 51047.30 88888.00 2016-03-15 03:23:03.411 075 16301.40 168.67 51047.35 88888.00 2016-03-15 03:23:03.911 075 16301.41 168.64 51047.30 88888.00 2016-03-15 03:23:04.411 075 16301.37 168.55 51047.27 88888.00 2016-03-15 03:23:04.911 075 16301.35 168.58 51047.27 88888.00 2016-03-15 03:23:05.411 075 16301.31 168.57 51047.25 88888.00 2016-03-15 03:23:05.911 075 16301.28 168.57 51047.22 88888.00 2016-03-15 03:23:06.411 075 16301.23 168.59 51047.15 88888.00 2016-03-15 03:23:06.911 075 16301.17 168.59 51047.13 88888.00 2016-03-15 03:23:07.411 075 16301.15 168.56 51047.18 88888.00 2016-03-15 03:23:07.911 075 16301.07 168.61 51047.16 88888.00 2016-03-15 03:23:08.411 075 16301.02 168.67 51047.13 88888.00 2016-03-15 03:23:08.911 075 16300.98 168.61 51047.04 88888.00 2016-03-15 03:23:09.411 075 16300.97 168.59 51047.04 88888.00 2016-03-15 03:23:09.911 075 16300.96 168.61 51047.03 88888.00 2016-03-15 03:23:10.411 075 16300.89 168.59 51047.06 88888.00 2016-03-15 03:23:10.911 075 16300.84 168.57 51047.01 88888.00 2016-03-15 03:23:11.411 075 16300.75 168.51 51046.96 88888.00 2016-03-15 03:23:11.911 075 16300.70 168.49 51046.96 88888.00 2016-03-15 03:23:12.411 075 16300.70 168.54 51046.93 88888.00 2016-03-15 03:23:12.911 075 16300.67 168.56 51046.96 88888.00 2016-03-15 03:23:13.411 075 16300.67 168.55 51046.93 88888.00 2016-03-15 03:23:13.911 075 16300.64 168.49 51046.90 88888.00 2016-03-15 03:23:14.411 075 16300.62 168.46 51046.84 88888.00 2016-03-15 03:23:14.911 075 16300.58 168.46 51046.89 88888.00 2016-03-15 03:23:15.411 075 16300.60 168.45 51046.89 88888.00 2016-03-15 03:23:15.911 075 16300.54 168.42 51046.89 88888.00 2016-03-15 03:23:16.412 075 16300.53 168.47 51046.85 88888.00 2016-03-15 03:23:16.912 075 16300.61 168.42 51046.84 88888.00 2016-03-15 03:23:17.412 075 16300.60 168.41 51046.78 88888.00 2016-03-15 03:23:17.912 075 16300.61 168.48 51046.73 88888.00 2016-03-15 03:23:18.412 075 16300.55 168.45 51046.75 88888.00 2016-03-15 03:23:18.912 075 16300.52 168.45 51046.79 88888.00 2016-03-15 03:23:19.412 075 16300.52 168.45 51046.79 88888.00 2016-03-15 03:23:19.912 075 16300.55 168.45 51046.76 88888.00 2016-03-15 03:23:20.412 075 16300.54 168.44 51046.74 88888.00 2016-03-15 03:23:20.912 075 16300.53 168.38 51046.69 88888.00 2016-03-15 03:23:21.412 075 16300.53 168.36 51046.67 88888.00 2016-03-15 03:23:21.912 075 16300.52 168.35 51046.69 88888.00 2016-03-15 03:23:22.412 075 16300.52 168.35 51046.64 88888.00 2016-03-15 03:23:22.912 075 16300.52 168.29 51046.56 88888.00 2016-03-15 03:23:23.412 075 16300.54 168.27 51046.56 88888.00 2016-03-15 03:23:23.912 075 16300.60 168.23 51046.64 88888.00 2016-03-15 03:23:24.412 075 16300.61 168.19 51046.65 88888.00 2016-03-15 03:23:24.912 075 16300.62 168.15 51046.57 88888.00 2016-03-15 03:23:25.412 075 16300.67 168.22 51046.52 88888.00 2016-03-15 03:23:25.912 075 16300.70 168.21 51046.44 88888.00 2016-03-15 03:23:26.412 075 16300.69 168.18 51046.37 88888.00 2016-03-15 03:23:26.912 075 16300.69 168.19 51046.34 88888.00 2016-03-15 03:23:27.412 075 16300.73 168.15 51046.29 88888.00 2016-03-15 03:23:27.912 075 16300.74 168.11 51046.30 88888.00 2016-03-15 03:23:28.412 075 16300.72 168.10 51046.21 88888.00 2016-03-15 03:23:28.912 075 16300.74 168.10 51046.19 88888.00 2016-03-15 03:23:29.412 075 16300.75 168.15 51046.16 88888.00 2016-03-15 03:23:29.912 075 16300.79 168.21 51046.08 88888.00 2016-03-15 03:23:30.412 075 16300.81 168.19 51046.02 88888.00 2016-03-15 03:23:30.912 075 16300.80 168.19 51046.03 88888.00 2016-03-15 03:23:31.412 075 16300.82 168.15 51045.97 88888.00 2016-03-15 03:23:31.912 075 16300.87 168.13 51045.86 88888.00 2016-03-15 03:23:32.412 075 16300.92 168.15 51045.82 88888.00 2016-03-15 03:23:32.912 075 16300.93 168.16 51045.84 88888.00 2016-03-15 03:23:33.412 075 16300.90 168.15 51045.80 88888.00 2016-03-15 03:23:33.912 075 16300.92 168.18 51045.72 88888.00 2016-03-15 03:23:34.412 075 16300.98 168.20 51045.68 88888.00 2016-03-15 03:23:34.912 075 16301.02 168.23 51045.64 88888.00 2016-03-15 03:23:35.412 075 16301.05 168.29 51045.55 88888.00 2016-03-15 03:23:35.912 075 16301.07 168.28 51045.47 88888.00 2016-03-15 03:23:36.412 075 16301.08 168.29 51045.40 88888.00 2016-03-15 03:23:36.912 075 16301.13 168.36 51045.36 88888.00 2016-03-15 03:23:37.412 075 16301.18 168.35 51045.29 88888.00 2016-03-15 03:23:37.912 075 16301.23 168.35 51045.18 88888.00 2016-03-15 03:23:38.412 075 16301.28 168.38 51045.09 88888.00 2016-03-15 03:23:38.912 075 16301.27 168.38 51044.99 88888.00 2016-03-15 03:23:39.412 075 16301.26 168.36 51044.96 88888.00 2016-03-15 03:23:39.912 075 16301.23 168.45 51044.91 88888.00 2016-03-15 03:23:40.412 075 16301.17 168.50 51044.83 88888.00 2016-03-15 03:23:40.912 075 16301.10 168.56 51044.74 88888.00 2016-03-15 03:23:41.412 075 16301.05 168.64 51044.63 88888.00 2016-03-15 03:23:41.912 075 16301.04 168.67 51044.56 88888.00 2016-03-15 03:23:42.412 075 16300.98 168.71 51044.53 88888.00 2016-03-15 03:23:42.912 075 16300.97 168.71 51044.52 88888.00 2016-03-15 03:23:43.412 075 16300.97 168.74 51044.48 88888.00 2016-03-15 03:23:43.912 075 16300.89 168.77 51044.48 88888.00 2016-03-15 03:23:44.412 075 16300.84 168.74 51044.42 88888.00 2016-03-15 03:23:44.912 075 16300.87 168.72 51044.32 88888.00 2016-03-15 03:23:45.412 075 16300.88 168.75 51044.28 88888.00 2016-03-15 03:23:45.912 075 16300.89 168.75 51044.28 88888.00 2016-03-15 03:23:46.413 075 16300.88 168.80 51044.30 88888.00 2016-03-15 03:23:46.913 075 16300.85 168.84 51044.32 88888.00 2016-03-15 03:23:47.413 075 16300.85 168.84 51044.32 88888.00 2016-03-15 03:23:47.913 075 16300.87 168.86 51044.30 88888.00 2016-03-15 03:23:48.413 075 16300.87 168.86 51044.22 88888.00 2016-03-15 03:23:48.913 075 16300.83 168.85 51044.16 88888.00 2016-03-15 03:23:49.413 075 16300.75 168.88 51044.17 88888.00 2016-03-15 03:23:49.913 075 16300.73 168.84 51044.19 88888.00 2016-03-15 03:23:50.413 075 16300.73 168.83 51044.21 88888.00 2016-03-15 03:23:50.913 075 16300.72 168.88 51044.15 88888.00 2016-03-15 03:23:51.413 075 16300.66 168.99 51044.08 88888.00 2016-03-15 03:23:51.913 075 16300.60 169.01 51044.04 88888.00 2016-03-15 03:23:52.413 075 16300.55 169.03 51044.03 88888.00 2016-03-15 03:23:52.913 075 16300.54 169.01 51043.98 88888.00 2016-03-15 03:23:53.413 075 16300.52 169.03 51043.97 88888.00 2016-03-15 03:23:53.913 075 16300.53 169.03 51043.91 88888.00 2016-03-15 03:23:54.413 075 16300.52 169.09 51043.87 88888.00 2016-03-15 03:23:54.913 075 16300.51 169.06 51043.84 88888.00 2016-03-15 03:23:55.413 075 16300.44 169.08 51043.89 88888.00 2016-03-15 03:23:55.913 075 16300.43 169.19 51043.85 88888.00 2016-03-15 03:23:56.413 075 16300.37 169.25 51043.72 88888.00 2016-03-15 03:23:56.913 075 16300.32 169.32 51043.60 88888.00 2016-03-15 03:23:57.413 075 16300.22 169.38 51043.51 88888.00 2016-03-15 03:23:57.913 075 16300.10 169.48 51043.44 88888.00 2016-03-15 03:23:58.413 075 16299.99 169.52 51043.29 88888.00 2016-03-15 03:23:58.913 075 16299.85 169.50 51043.23 88888.00 2016-03-15 03:23:59.413 075 16299.76 169.57 51043.26 88888.00 2016-03-15 03:23:59.913 075 16299.64 169.68 51043.18 88888.00 2016-03-15 03:24:00.413 075 16299.51 169.71 51043.07 88888.00 2016-03-15 03:24:00.913 075 16299.35 169.79 51043.03 88888.00 2016-03-15 03:24:01.413 075 16299.20 169.88 51042.97 88888.00 2016-03-15 03:24:01.913 075 16299.14 169.98 51042.88 88888.00 2016-03-15 03:24:02.413 075 16299.07 170.10 51042.77 88888.00 2016-03-15 03:24:02.913 075 16299.03 170.13 51042.63 88888.00 2016-03-15 03:24:03.413 075 16298.90 170.14 51042.54 88888.00 2016-03-15 03:24:03.913 075 16298.80 170.22 51042.48 88888.00 2016-03-15 03:24:04.413 075 16298.70 170.31 51042.39 88888.00 2016-03-15 03:24:04.913 075 16298.62 170.36 51042.34 88888.00 2016-03-15 03:24:05.413 075 16298.47 170.36 51042.26 88888.00 2016-03-15 03:24:05.913 075 16298.28 170.39 51042.17 88888.00 2016-03-15 03:24:06.413 075 16298.08 170.40 51042.12 88888.00 2016-03-15 03:24:06.913 075 16297.85 170.40 51042.05 88888.00 2016-03-15 03:24:07.413 075 16297.63 170.37 51042.11 88888.00 2016-03-15 03:24:07.913 075 16297.46 170.29 51042.07 88888.00 2016-03-15 03:24:08.413 075 16297.27 170.19 51041.97 88888.00 2016-03-15 03:24:08.913 075 16297.11 170.07 51041.95 88888.00 2016-03-15 03:24:09.413 075 16296.94 169.94 51041.94 88888.00 2016-03-15 03:24:09.913 075 16296.79 169.84 51041.89 88888.00 2016-03-15 03:24:10.413 075 16296.67 169.72 51041.87 88888.00 2016-03-15 03:24:10.913 075 16296.49 169.61 51041.86 88888.00 2016-03-15 03:24:11.413 075 16296.37 169.49 51041.86 88888.00 2016-03-15 03:24:11.913 075 16296.24 169.36 51041.88 88888.00 2016-03-15 03:24:12.413 075 16296.03 169.26 51041.95 88888.00 2016-03-15 03:24:12.913 075 16295.95 169.12 51041.95 88888.00 2016-03-15 03:24:13.413 075 16295.88 168.99 51041.97 88888.00 2016-03-15 03:24:13.913 075 16295.80 168.92 51042.03 88888.00 2016-03-15 03:24:14.413 075 16295.73 168.81 51042.08 88888.00 2016-03-15 03:24:14.913 075 16295.67 168.70 51042.16 88888.00 2016-03-15 03:24:15.413 075 16295.58 168.53 51042.19 88888.00 2016-03-15 03:24:15.913 075 16295.54 168.40 51042.21 88888.00 2016-03-15 03:24:16.404 075 16295.50 168.33 51042.24 88888.00 2016-03-15 03:24:16.904 075 16295.53 168.28 51042.31 88888.00 2016-03-15 03:24:17.404 075 16295.49 168.21 51042.37 88888.00 2016-03-15 03:24:17.904 075 16295.45 168.19 51042.42 88888.00 2016-03-15 03:24:18.404 075 16295.44 168.15 51042.50 88888.00 2016-03-15 03:24:18.904 075 16295.40 168.07 51042.52 88888.00 2016-03-15 03:24:19.404 075 16295.37 168.05 51042.50 88888.00 2016-03-15 03:24:19.904 075 16295.38 168.02 51042.51 88888.00 2016-03-15 03:24:20.404 075 16295.40 168.01 51042.62 88888.00 2016-03-15 03:24:20.904 075 16295.35 168.01 51042.74 88888.00 2016-03-15 03:24:21.404 075 16295.30 167.92 51042.74 88888.00 2016-03-15 03:24:21.904 075 16295.26 167.85 51042.74 88888.00 2016-03-15 03:24:22.404 075 16295.27 167.89 51042.72 88888.00 2016-03-15 03:24:22.904 075 16295.26 167.93 51042.77 88888.00 2016-03-15 03:24:23.404 075 16295.24 167.89 51042.80 88888.00 2016-03-15 03:24:23.904 075 16295.23 167.89 51042.84 88888.00 2016-03-15 03:24:24.404 075 16295.20 167.90 51042.84 88888.00 2016-03-15 03:24:24.904 075 16295.18 167.90 51042.83 88888.00 2016-03-15 03:24:25.404 075 16295.11 167.84 51042.89 88888.00 2016-03-15 03:24:25.904 075 16295.09 167.80 51042.95 88888.00 2016-03-15 03:24:26.404 075 16295.10 167.81 51043.00 88888.00 2016-03-15 03:24:26.904 075 16295.06 167.79 51043.04 88888.00 2016-03-15 03:24:27.404 075 16295.01 167.76 51043.06 88888.00 2016-03-15 03:24:27.904 075 16295.02 167.74 51043.08 88888.00 2016-03-15 03:24:28.404 075 16295.07 167.68 51043.17 88888.00 2016-03-15 03:24:28.904 075 16295.11 167.67 51043.17 88888.00 2016-03-15 03:24:29.404 075 16295.11 167.72 51043.22 88888.00 2016-03-15 03:24:29.904 075 16295.11 167.72 51043.21 88888.00 2016-03-15 03:24:30.404 075 16295.10 167.75 51043.18 88888.00 2016-03-15 03:24:30.904 075 16295.11 167.70 51043.22 88888.00 2016-03-15 03:24:31.404 075 16295.10 167.71 51043.27 88888.00 2016-03-15 03:24:31.904 075 16295.11 167.70 51043.36 88888.00 2016-03-15 03:24:32.404 075 16295.15 167.67 51043.44 88888.00 2016-03-15 03:24:32.904 075 16295.21 167.68 51043.43 88888.00 2016-03-15 03:24:33.404 075 16295.27 167.66 51043.51 88888.00 2016-03-15 03:24:33.904 075 16295.28 167.70 51043.57 88888.00 2016-03-15 03:24:34.404 075 16295.27 167.70 51043.62 88888.00 2016-03-15 03:24:34.904 075 16295.29 167.70 51043.66 88888.00 2016-03-15 03:24:35.404 075 16295.35 167.67 51043.69 88888.00 2016-03-15 03:24:35.904 075 16295.41 167.62 51043.77 88888.00 2016-03-15 03:24:36.404 075 16295.42 167.68 51043.80 88888.00 2016-03-15 03:24:36.904 075 16295.43 167.69 51043.86 88888.00 2016-03-15 03:24:37.404 075 16295.46 167.71 51043.84 88888.00 2016-03-15 03:24:37.904 075 16295.54 167.74 51043.89 88888.00 2016-03-15 03:24:38.404 075 16295.58 167.77 51043.98 88888.00 2016-03-15 03:24:38.904 075 16295.64 167.80 51044.08 88888.00 2016-03-15 03:24:39.404 075 16295.69 167.81 51044.13 88888.00 2016-03-15 03:24:39.904 075 16295.71 167.86 51044.19 88888.00 2016-03-15 03:24:40.404 075 16295.73 167.89 51044.22 88888.00 2016-03-15 03:24:40.904 075 16295.79 167.90 51044.32 88888.00 2016-03-15 03:24:41.404 075 16295.85 167.93 51044.37 88888.00 2016-03-15 03:24:41.904 075 16295.93 167.93 51044.42 88888.00 2016-03-15 03:24:42.404 075 16295.98 167.94 51044.48 88888.00 2016-03-15 03:24:42.904 075 16296.03 167.93 51044.52 88888.00 2016-03-15 03:24:43.404 075 16296.04 167.97 51044.59 88888.00 2016-03-15 03:24:43.904 075 16296.07 167.95 51044.63 88888.00 2016-03-15 03:24:44.404 075 16296.17 167.95 51044.69 88888.00 2016-03-15 03:24:44.904 075 16296.23 167.97 51044.71 88888.00 2016-03-15 03:24:45.404 075 16296.24 168.03 51044.73 88888.00 2016-03-15 03:24:45.904 075 16296.29 168.02 51044.79 88888.00 2016-03-15 03:24:46.404 075 16296.34 168.04 51044.87 88888.00 2016-03-15 03:24:46.904 075 16296.41 168.09 51044.89 88888.00 2016-03-15 03:24:47.404 075 16296.48 168.09 51044.85 88888.00 2016-03-15 03:24:47.904 075 16296.52 168.09 51044.92 88888.00 2016-03-15 03:24:48.404 075 16296.59 168.11 51044.97 88888.00 2016-03-15 03:24:48.904 075 16296.64 168.14 51045.04 88888.00 2016-03-15 03:24:49.404 075 16296.61 168.14 51045.10 88888.00 2016-03-15 03:24:49.904 075 16296.70 168.10 51045.15 88888.00 2016-03-15 03:24:50.404 075 16296.75 168.11 51045.15 88888.00 2016-03-15 03:24:50.904 075 16296.74 168.14 51045.15 88888.00 2016-03-15 03:24:51.405 075 16296.76 168.19 51045.15 88888.00 2016-03-15 03:24:51.905 075 16296.81 168.20 51045.18 88888.00 2016-03-15 03:24:52.405 075 16296.79 168.19 51045.20 88888.00 2016-03-15 03:24:52.905 075 16296.79 168.18 51045.23 88888.00 2016-03-15 03:24:53.405 075 16296.84 168.22 51045.25 88888.00 2016-03-15 03:24:53.905 075 16296.87 168.22 51045.26 88888.00 2016-03-15 03:24:54.405 075 16296.93 168.27 51045.29 88888.00 2016-03-15 03:24:54.905 075 16296.92 168.23 51045.36 88888.00 2016-03-15 03:24:55.405 075 16296.95 168.27 51045.34 88888.00 2016-03-15 03:24:55.905 075 16297.00 168.27 51045.35 88888.00 2016-03-15 03:24:56.405 075 16296.97 168.22 51045.36 88888.00 2016-03-15 03:24:56.905 075 16296.99 168.23 51045.32 88888.00 2016-03-15 03:24:57.405 075 16297.00 168.22 51045.29 88888.00 2016-03-15 03:24:57.905 075 16297.05 168.22 51045.28 88888.00 2016-03-15 03:24:58.405 075 16297.10 168.21 51045.26 88888.00 2016-03-15 03:24:58.905 075 16297.10 168.23 51045.22 88888.00 2016-03-15 03:24:59.405 075 16297.01 168.19 51045.18 88888.00 2016-03-15 03:24:59.905 075 16296.96 168.13 51045.16 88888.00 2016-03-15 03:25:00.405 075 16296.93 168.11 51045.10 88888.00 2016-03-15 03:25:00.905 075 16296.86 168.11 51045.07 88888.00 2016-03-15 03:25:01.405 075 16296.79 168.12 51045.02 88888.00 2016-03-15 03:25:01.905 075 16296.74 168.16 51045.04 88888.00 2016-03-15 03:25:02.405 075 16296.68 168.20 51044.98 88888.00 2016-03-15 03:25:02.905 075 16296.69 168.13 51044.88 88888.00 2016-03-15 03:25:03.405 075 16296.60 168.11 51044.82 88888.00 2016-03-15 03:25:03.905 075 16296.52 168.10 51044.78 88888.00 2016-03-15 03:25:04.405 075 16296.47 168.09 51044.78 88888.00 2016-03-15 03:25:04.905 075 16296.43 168.14 51044.80 88888.00 2016-03-15 03:25:05.405 075 16296.44 168.15 51044.79 88888.00 2016-03-15 03:25:05.905 075 16296.42 168.13 51044.81 88888.00 2016-03-15 03:25:06.405 075 16296.44 168.18 51044.88 88888.00 2016-03-15 03:25:06.905 075 16296.51 168.12 51044.89 88888.00 2016-03-15 03:25:07.405 075 16296.52 168.10 51044.89 88888.00 2016-03-15 03:25:07.905 075 16296.61 168.07 51044.90 88888.00 2016-03-15 03:25:08.405 075 16296.74 168.10 51044.98 88888.00 2016-03-15 03:25:08.905 075 16296.85 168.12 51045.01 88888.00 2016-03-15 03:25:09.405 075 16296.95 168.10 51045.08 88888.00 2016-03-15 03:25:09.905 075 16297.01 168.18 51045.06 88888.00 2016-03-15 03:25:10.405 075 16297.04 168.32 51045.13 88888.00 2016-03-15 03:25:10.905 075 16297.04 168.33 51045.15 88888.00 2016-03-15 03:25:11.405 075 16297.06 168.30 51045.20 88888.00 2016-03-15 03:25:11.905 075 16297.06 168.32 51045.27 88888.00 2016-03-15 03:25:12.405 075 16297.08 168.31 51045.25 88888.00 2016-03-15 03:25:12.905 075 16297.06 168.37 51045.27 88888.00 2016-03-15 03:25:13.405 075 16297.02 168.37 51045.32 88888.00 2016-03-15 03:25:13.905 075 16297.01 168.36 51045.42 88888.00 2016-03-15 03:25:14.405 075 16297.02 168.36 51045.46 88888.00 2016-03-15 03:25:14.905 075 16297.01 168.38 51045.46 88888.00 2016-03-15 03:25:15.405 075 16296.97 168.38 51045.47 88888.00 2016-03-15 03:25:15.905 075 16296.96 168.40 51045.45 88888.00 2016-03-15 03:25:16.405 075 16296.93 168.42 51045.36 88888.00 2016-03-15 03:25:16.905 075 16296.87 168.44 51045.38 88888.00 2016-03-15 03:25:17.405 075 16296.77 168.48 51045.40 88888.00 2016-03-15 03:25:17.905 075 16296.65 168.53 51045.40 88888.00 2016-03-15 03:25:18.405 075 16296.61 168.63 51045.35 88888.00 2016-03-15 03:25:18.905 075 16296.60 168.65 51045.34 88888.00 2016-03-15 03:25:19.405 075 16296.58 168.64 51045.34 88888.00 2016-03-15 03:25:19.905 075 16296.53 168.66 51045.34 88888.00 2016-03-15 03:25:20.405 075 16296.52 168.65 51045.31 88888.00 2016-03-15 03:25:20.905 075 16296.56 168.71 51045.24 88888.00 2016-03-15 03:25:21.406 075 16296.57 168.63 51045.22 88888.00 2016-03-15 03:25:21.906 075 16296.60 168.50 51045.26 88888.00 2016-03-15 03:25:22.406 075 16296.58 168.46 51045.20 88888.00 2016-03-15 03:25:22.906 075 16296.52 168.51 51045.10 88888.00 2016-03-15 03:25:23.406 075 16296.52 168.57 51045.04 88888.00 2016-03-15 03:25:23.906 075 16296.50 168.54 51045.01 88888.00 2016-03-15 03:25:24.406 075 16296.43 168.48 51044.94 88888.00 2016-03-15 03:25:24.906 075 16296.37 168.50 51044.89 88888.00 2016-03-15 03:25:25.406 075 16296.29 168.56 51044.83 88888.00 2016-03-15 03:25:25.906 075 16296.20 168.54 51044.78 88888.00 2016-03-15 03:25:26.406 075 16296.14 168.56 51044.70 88888.00 2016-03-15 03:25:26.906 075 16296.00 168.59 51044.65 88888.00 2016-03-15 03:25:27.406 075 16295.91 168.63 51044.63 88888.00 2016-03-15 03:25:27.906 075 16295.82 168.68 51044.60 88888.00 2016-03-15 03:25:28.406 075 16295.81 168.71 51044.61 88888.00 2016-03-15 03:25:28.906 075 16295.76 168.73 51044.60 88888.00 2016-03-15 03:25:29.406 075 16295.68 168.75 51044.48 88888.00 2016-03-15 03:25:29.906 075 16295.58 168.81 51044.41 88888.00 2016-03-15 03:25:30.406 075 16295.54 168.79 51044.40 88888.00 2016-03-15 03:25:30.906 075 16295.49 168.75 51044.33 88888.00 2016-03-15 03:25:31.406 075 16295.46 168.71 51044.25 88888.00 2016-03-15 03:25:31.906 075 16295.49 168.79 51044.24 88888.00 2016-03-15 03:25:32.406 075 16295.44 168.81 51044.16 88888.00 2016-03-15 03:25:32.906 075 16295.38 168.80 51044.14 88888.00 2016-03-15 03:25:33.406 075 16295.35 168.83 51044.10 88888.00 2016-03-15 03:25:33.906 075 16295.24 168.83 51044.00 88888.00 2016-03-15 03:25:34.406 075 16295.19 168.88 51043.94 88888.00 2016-03-15 03:25:34.906 075 16295.08 168.99 51043.86 88888.00 2016-03-15 03:25:35.406 075 16295.00 169.08 51043.80 88888.00 2016-03-15 03:25:35.906 075 16294.89 169.14 51043.73 88888.00 2016-03-15 03:25:36.406 075 16294.77 169.12 51043.67 88888.00 2016-03-15 03:25:36.906 075 16294.67 169.17 51043.68 88888.00 2016-03-15 03:25:37.406 075 16294.62 169.17 51043.61 88888.00 2016-03-15 03:25:37.906 075 16294.56 169.18 51043.45 88888.00 2016-03-15 03:25:38.406 075 16294.52 169.25 51043.38 88888.00 2016-03-15 03:25:38.906 075 16294.48 169.25 51043.38 88888.00 2016-03-15 03:25:39.406 075 16294.49 169.24 51043.41 88888.00 2016-03-15 03:25:39.906 075 16294.49 169.24 51043.43 88888.00 2016-03-15 03:25:40.406 075 16294.49 169.27 51043.42 88888.00 2016-03-15 03:25:40.906 075 16294.48 169.29 51043.43 88888.00 2016-03-15 03:25:41.406 075 16294.47 169.29 51043.47 88888.00 2016-03-15 03:25:41.906 075 16294.45 169.27 51043.45 88888.00 2016-03-15 03:25:42.406 075 16294.40 169.25 51043.41 88888.00 2016-03-15 03:25:42.906 075 16294.44 169.28 51043.35 88888.00 2016-03-15 03:25:43.406 075 16294.41 169.31 51043.36 88888.00 2016-03-15 03:25:43.906 075 16294.36 169.31 51043.34 88888.00 2016-03-15 03:25:44.406 075 16294.31 169.29 51043.30 88888.00 2016-03-15 03:25:44.906 075 16294.26 169.29 51043.29 88888.00 2016-03-15 03:25:45.406 075 16294.21 169.33 51043.31 88888.00 2016-03-15 03:25:45.906 075 16294.21 169.28 51043.33 88888.00 2016-03-15 03:25:46.406 075 16294.28 169.28 51043.35 88888.00 2016-03-15 03:25:46.906 075 16294.28 169.26 51043.39 88888.00 2016-03-15 03:25:47.406 075 16294.29 169.27 51043.39 88888.00 2016-03-15 03:25:47.906 075 16294.28 169.31 51043.36 88888.00 2016-03-15 03:25:48.406 075 16294.20 169.32 51043.39 88888.00 2016-03-15 03:25:48.906 075 16294.11 169.40 51043.40 88888.00 2016-03-15 03:25:49.406 075 16294.10 169.50 51043.29 88888.00 2016-03-15 03:25:49.906 075 16294.03 169.55 51043.16 88888.00 2016-03-15 03:25:50.406 075 16293.95 169.63 51043.08 88888.00 2016-03-15 03:25:50.906 075 16293.88 169.73 51043.02 88888.00 2016-03-15 03:25:51.407 075 16293.89 169.85 51042.94 88888.00 2016-03-15 03:25:51.907 075 16293.89 169.97 51042.85 88888.00 2016-03-15 03:25:52.407 075 16293.89 170.16 51042.77 88888.00 2016-03-15 03:25:52.907 075 16293.89 170.28 51042.76 88888.00 2016-03-15 03:25:53.407 075 16293.82 170.38 51042.76 88888.00 2016-03-15 03:25:53.907 075 16293.77 170.47 51042.77 88888.00 2016-03-15 03:25:54.407 075 16293.78 170.48 51042.77 88888.00 2016-03-15 03:25:54.907 075 16293.80 170.50 51042.72 88888.00 2016-03-15 03:25:55.407 075 16293.83 170.57 51042.71 88888.00 2016-03-15 03:25:55.907 075 16293.83 170.62 51042.71 88888.00 2016-03-15 03:25:56.407 075 16293.77 170.63 51042.71 88888.00 2016-03-15 03:25:56.907 075 16293.76 170.63 51042.75 88888.00 2016-03-15 03:25:57.407 075 16293.77 170.66 51042.77 88888.00 2016-03-15 03:25:57.907 075 16293.75 170.59 51042.71 88888.00 2016-03-15 03:25:58.407 075 16293.74 170.45 51042.74 88888.00 2016-03-15 03:25:58.907 075 16293.69 170.32 51042.84 88888.00 2016-03-15 03:25:59.407 075 16293.70 170.16 51042.93 88888.00 2016-03-15 03:25:59.907 075 16293.74 169.98 51043.08 88888.00 2016-03-15 03:26:00.407 075 16293.76 169.81 51043.18 88888.00 2016-03-15 03:26:00.907 075 16293.78 169.57 51043.35 88888.00 2016-03-15 03:26:01.407 075 16293.79 169.37 51043.53 88888.00 2016-03-15 03:26:01.907 075 16293.87 169.24 51043.61 88888.00 2016-03-15 03:26:02.407 075 16294.00 169.12 51043.68 88888.00 2016-03-15 03:26:02.907 075 16294.10 169.03 51043.80 88888.00 2016-03-15 03:26:03.407 075 16294.27 168.92 51043.96 88888.00 2016-03-15 03:26:03.907 075 16294.41 168.88 51044.13 88888.00 2016-03-15 03:26:04.407 075 16294.47 168.81 51044.33 88888.00 2016-03-15 03:26:04.907 075 16294.56 168.80 51044.52 88888.00 2016-03-15 03:26:05.407 075 16294.67 168.74 51044.69 88888.00 2016-03-15 03:26:05.907 075 16294.80 168.72 51044.79 88888.00 2016-03-15 03:26:06.407 075 16294.85 168.74 51044.91 88888.00 2016-03-15 03:26:06.907 075 16294.91 168.75 51044.98 88888.00 2016-03-15 03:26:07.407 075 16294.98 168.77 51045.06 88888.00 2016-03-15 03:26:07.907 075 16295.05 168.77 51045.15 88888.00 2016-03-15 03:26:08.407 075 16295.09 168.75 51045.27 88888.00 2016-03-15 03:26:08.907 075 16295.11 168.76 51045.42 88888.00 2016-03-15 03:26:09.407 075 16295.12 168.77 51045.48 88888.00 2016-03-15 03:26:09.907 075 16295.15 168.74 51045.53 88888.00 2016-03-15 03:26:10.407 075 16295.20 168.72 51045.57 88888.00 2016-03-15 03:26:10.907 075 16295.21 168.63 51045.53 88888.00 2016-03-15 03:26:11.407 075 16295.29 168.64 51045.53 88888.00 2016-03-15 03:26:11.907 075 16295.30 168.67 51045.61 88888.00 2016-03-15 03:26:12.407 075 16295.36 168.67 51045.72 88888.00 2016-03-15 03:26:12.907 075 16295.42 168.67 51045.72 88888.00 2016-03-15 03:26:13.407 075 16295.42 168.64 51045.69 88888.00 2016-03-15 03:26:13.907 075 16295.41 168.68 51045.77 88888.00 2016-03-15 03:26:14.407 075 16295.40 168.71 51045.83 88888.00 2016-03-15 03:26:14.907 075 16295.44 168.68 51045.84 88888.00 2016-03-15 03:26:15.407 075 16295.46 168.75 51045.88 88888.00 2016-03-15 03:26:15.907 075 16295.44 168.70 51045.92 88888.00 2016-03-15 03:26:16.407 075 16295.45 168.71 51045.96 88888.00 2016-03-15 03:26:16.907 075 16295.51 168.71 51045.96 88888.00 2016-03-15 03:26:17.407 075 16295.53 168.75 51045.97 88888.00 2016-03-15 03:26:17.907 075 16295.53 168.73 51045.95 88888.00 2016-03-15 03:26:18.407 075 16295.54 168.67 51045.90 88888.00 2016-03-15 03:26:18.907 075 16295.53 168.72 51045.88 88888.00 2016-03-15 03:26:19.407 075 16295.59 168.73 51045.91 88888.00 2016-03-15 03:26:19.907 075 16295.61 168.73 51045.97 88888.00 2016-03-15 03:26:20.407 075 16295.56 168.77 51045.97 88888.00 2016-03-15 03:26:20.907 075 16295.56 168.84 51045.97 88888.00 2016-03-15 03:26:21.408 075 16295.61 168.82 51045.99 88888.00 2016-03-15 03:26:21.908 075 16295.62 168.74 51045.97 88888.00 2016-03-15 03:26:22.408 075 16295.53 168.74 51045.98 88888.00 2016-03-15 03:26:22.908 075 16295.52 168.76 51045.98 88888.00 2016-03-15 03:26:23.408 075 16295.52 168.74 51046.02 88888.00 2016-03-15 03:26:23.908 075 16295.51 168.72 51046.05 88888.00 2016-03-15 03:26:24.408 075 16295.50 168.71 51046.03 88888.00 2016-03-15 03:26:24.908 075 16295.45 168.71 51046.06 88888.00 2016-03-15 03:26:25.408 075 16295.40 168.74 51046.10 88888.00 2016-03-15 03:26:25.908 075 16295.37 168.74 51046.09 88888.00 2016-03-15 03:26:26.408 075 16295.36 168.79 51046.08 88888.00 2016-03-15 03:26:26.908 075 16295.34 168.75 51046.03 88888.00 2016-03-15 03:26:27.408 075 16295.25 168.71 51046.02 88888.00 2016-03-15 03:26:27.908 075 16295.20 168.71 51045.98 88888.00 2016-03-15 03:26:28.408 075 16295.19 168.70 51045.89 88888.00 2016-03-15 03:26:28.908 075 16295.19 168.64 51045.88 88888.00 2016-03-15 03:26:29.408 075 16295.18 168.64 51045.92 88888.00 2016-03-15 03:26:29.908 075 16295.18 168.67 51045.92 88888.00 2016-03-15 03:26:30.408 075 16295.16 168.67 51045.87 88888.00 2016-03-15 03:26:30.908 075 16295.18 168.65 51045.82 88888.00 2016-03-15 03:26:31.408 075 16295.16 168.66 51045.79 88888.00 2016-03-15 03:26:31.908 075 16295.14 168.72 51045.78 88888.00 2016-03-15 03:26:32.408 075 16295.17 168.74 51045.78 88888.00 2016-03-15 03:26:32.908 075 16295.18 168.72 51045.79 88888.00 2016-03-15 03:26:33.408 075 16295.15 168.72 51045.79 88888.00 2016-03-15 03:26:33.908 075 16295.17 168.72 51045.72 88888.00 2016-03-15 03:26:34.408 075 16295.18 168.77 51045.73 88888.00 2016-03-15 03:26:34.908 075 16295.15 168.77 51045.69 88888.00 2016-03-15 03:26:35.408 075 16295.12 168.74 51045.69 88888.00 2016-03-15 03:26:35.908 075 16295.11 168.72 51045.63 88888.00 2016-03-15 03:26:36.408 075 16295.14 168.70 51045.64 88888.00 2016-03-15 03:26:36.908 075 16295.09 168.70 51045.65 88888.00 2016-03-15 03:26:37.408 075 16295.05 168.66 51045.68 88888.00 2016-03-15 03:26:37.908 075 16295.03 168.64 51045.74 88888.00 2016-03-15 03:26:38.408 075 16295.01 168.67 51045.75 88888.00 2016-03-15 03:26:38.908 075 16295.00 168.71 51045.71 88888.00 2016-03-15 03:26:39.408 075 16295.00 168.71 51045.66 88888.00 2016-03-15 03:26:39.908 075 16295.03 168.70 51045.66 88888.00 2016-03-15 03:26:40.408 075 16295.09 168.72 51045.77 88888.00 2016-03-15 03:26:40.908 075 16295.10 168.81 51045.83 88888.00 2016-03-15 03:26:41.408 075 16295.11 168.88 51045.92 88888.00 2016-03-15 03:26:41.908 075 16295.10 168.93 51045.91 88888.00 2016-03-15 03:26:42.408 075 16295.16 168.93 51045.98 88888.00 2016-03-15 03:26:42.908 075 16295.16 168.96 51046.10 88888.00 2016-03-15 03:26:43.408 075 16295.16 168.93 51046.10 88888.00 2016-03-15 03:26:43.908 075 16295.15 168.97 51046.08 88888.00 2016-03-15 03:26:44.408 075 16295.12 168.98 51046.08 88888.00 2016-03-15 03:26:44.908 075 16295.11 168.94 51046.14 88888.00 2016-03-15 03:26:45.408 075 16295.06 169.01 51046.21 88888.00 2016-03-15 03:26:45.908 075 16295.06 169.00 51046.29 88888.00 2016-03-15 03:26:46.408 075 16295.06 169.01 51046.30 88888.00 2016-03-15 03:26:46.908 075 16295.09 168.99 51046.32 88888.00 2016-03-15 03:26:47.408 075 16295.06 169.00 51046.32 88888.00 2016-03-15 03:26:47.908 075 16295.03 168.99 51046.29 88888.00 2016-03-15 03:26:48.408 075 16295.02 168.99 51046.28 88888.00 2016-03-15 03:26:48.908 075 16295.01 168.97 51046.32 88888.00 2016-03-15 03:26:49.408 075 16295.00 168.99 51046.35 88888.00 2016-03-15 03:26:49.908 075 16295.01 168.98 51046.35 88888.00 2016-03-15 03:26:50.408 075 16294.99 168.91 51046.35 88888.00 2016-03-15 03:26:50.908 075 16294.97 168.93 51046.34 88888.00 2016-03-15 03:26:51.408 075 16294.98 169.01 51046.29 88888.00 2016-03-15 03:26:51.908 075 16295.00 169.00 51046.35 88888.00 2016-03-15 03:26:52.408 075 16295.01 168.98 51046.36 88888.00 2016-03-15 03:26:52.908 075 16294.98 168.94 51046.33 88888.00 2016-03-15 03:26:53.408 075 16294.97 168.92 51046.34 88888.00 2016-03-15 03:26:53.908 075 16294.98 168.92 51046.34 88888.00 2016-03-15 03:26:54.408 075 16294.99 168.96 51046.33 88888.00 2016-03-15 03:26:54.908 075 16294.93 168.94 51046.33 88888.00 2016-03-15 03:26:55.408 075 16294.94 168.92 51046.35 88888.00 2016-03-15 03:26:55.908 075 16294.97 168.92 51046.38 88888.00 2016-03-15 03:26:56.409 075 16294.97 168.92 51046.36 88888.00 2016-03-15 03:26:56.909 075 16294.99 168.88 51046.39 88888.00 2016-03-15 03:26:57.409 075 16295.02 168.90 51046.37 88888.00 2016-03-15 03:26:57.909 075 16295.06 168.90 51046.34 88888.00 2016-03-15 03:26:58.409 075 16295.06 168.86 51046.28 88888.00 2016-03-15 03:26:58.909 075 16295.08 168.91 51046.26 88888.00 2016-03-15 03:26:59.409 075 16295.15 168.90 51046.30 88888.00 2016-03-15 03:26:59.909 075 16295.16 168.86 51046.32 88888.00 2016-03-15 03:27:00.409 075 16295.17 168.84 51046.23 88888.00 2016-03-15 03:27:00.909 075 16295.24 168.90 51046.20 88888.00 2016-03-15 03:27:01.409 075 16295.28 168.89 51046.16 88888.00 2016-03-15 03:27:01.909 075 16295.33 168.85 51046.09 88888.00 2016-03-15 03:27:02.409 075 16295.41 168.85 51046.02 88888.00 2016-03-15 03:27:02.909 075 16295.43 168.86 51045.98 88888.00 2016-03-15 03:27:03.409 075 16295.46 168.85 51045.98 88888.00 2016-03-15 03:27:03.909 075 16295.55 168.84 51045.96 88888.00 2016-03-15 03:27:04.409 075 16295.62 168.76 51045.84 88888.00 2016-03-15 03:27:04.909 075 16295.71 168.77 51045.71 88888.00 2016-03-15 03:27:05.409 075 16295.82 168.79 51045.57 88888.00 2016-03-15 03:27:05.909 075 16295.90 168.85 51045.45 88888.00 2016-03-15 03:27:06.409 075 16295.96 168.86 51045.38 88888.00 2016-03-15 03:27:06.909 075 16296.09 168.91 51045.33 88888.00 2016-03-15 03:27:07.409 075 16296.23 168.96 51045.22 88888.00 2016-03-15 03:27:07.909 075 16296.34 168.99 51045.11 88888.00 2016-03-15 03:27:08.409 075 16296.47 169.02 51044.99 88888.00 2016-03-15 03:27:08.909 075 16296.53 168.97 51044.87 88888.00 2016-03-15 03:27:09.409 075 16296.62 169.02 51044.77 88888.00 2016-03-15 03:27:09.909 075 16296.73 169.18 51044.68 88888.00 2016-03-15 03:27:10.409 075 16296.83 169.24 51044.51 88888.00 2016-03-15 03:27:10.909 075 16296.88 169.31 51044.42 88888.00 2016-03-15 03:27:11.409 075 16296.96 169.44 51044.39 88888.00 2016-03-15 03:27:11.909 075 16297.01 169.52 51044.21 88888.00 2016-03-15 03:27:12.409 075 16297.06 169.53 51044.15 88888.00 2016-03-15 03:27:12.909 075 16297.13 169.68 51044.17 88888.00 2016-03-15 03:27:13.409 075 16297.20 169.78 51044.08 88888.00 2016-03-15 03:27:13.909 075 16297.26 169.86 51044.06 88888.00 2016-03-15 03:27:14.409 075 16297.27 170.03 51044.04 88888.00 2016-03-15 03:27:14.909 075 16297.27 170.21 51043.96 88888.00 2016-03-15 03:27:15.409 075 16297.30 170.33 51043.91 88888.00 2016-03-15 03:27:15.909 075 16297.29 170.39 51043.90 88888.00 2016-03-15 03:27:16.409 075 16297.18 170.47 51043.82 88888.00 2016-03-15 03:27:16.909 075 16297.12 170.55 51043.80 88888.00 2016-03-15 03:27:17.409 075 16297.03 170.68 51043.87 88888.00 2016-03-15 03:27:17.909 075 16296.91 170.79 51043.89 88888.00 2016-03-15 03:27:18.409 075 16296.81 170.89 51043.87 88888.00 2016-03-15 03:27:18.909 075 16296.74 170.90 51043.87 88888.00 2016-03-15 03:27:19.409 075 16296.64 170.96 51043.91 88888.00 2016-03-15 03:27:19.909 075 16296.53 170.99 51043.90 88888.00 2016-03-15 03:27:20.409 075 16296.48 171.00 51043.94 88888.00 2016-03-15 03:27:20.909 075 16296.37 171.03 51043.95 88888.00 2016-03-15 03:27:21.409 075 16296.35 171.10 51043.93 88888.00 2016-03-15 03:27:21.909 075 16296.40 171.06 51043.95 88888.00 2016-03-15 03:27:22.409 075 16296.39 171.06 51044.03 88888.00 2016-03-15 03:27:22.909 075 16296.44 171.07 51044.06 88888.00 2016-03-15 03:27:23.409 075 16296.46 171.07 51044.06 88888.00 2016-03-15 03:27:23.909 075 16296.48 171.10 51044.10 88888.00 2016-03-15 03:27:24.409 075 16296.40 171.17 51044.18 88888.00 2016-03-15 03:27:24.909 075 16296.35 171.23 51044.16 88888.00 2016-03-15 03:27:25.409 075 16296.31 171.29 51044.23 88888.00 2016-03-15 03:27:25.909 075 16296.26 171.36 51044.35 88888.00 2016-03-15 03:27:26.410 075 16296.28 171.38 51044.39 88888.00 2016-03-15 03:27:26.910 075 16296.34 171.40 51044.46 88888.00 2016-03-15 03:27:27.410 075 16296.43 171.34 51044.48 88888.00 2016-03-15 03:27:27.910 075 16296.47 171.37 51044.49 88888.00 2016-03-15 03:27:28.410 075 16296.48 171.43 51044.49 88888.00 2016-03-15 03:27:28.910 075 16296.44 171.45 51044.53 88888.00 2016-03-15 03:27:29.410 075 16296.42 171.46 51044.61 88888.00 2016-03-15 03:27:29.910 075 16296.38 171.45 51044.68 88888.00 2016-03-15 03:27:30.410 075 16296.44 171.54 51044.69 88888.00 2016-03-15 03:27:30.910 075 16296.46 171.53 51044.71 88888.00 2016-03-15 03:27:31.410 075 16296.42 171.52 51044.78 88888.00 2016-03-15 03:27:31.910 075 16296.28 171.58 51044.87 88888.00 2016-03-15 03:27:32.410 075 16296.13 171.61 51044.94 88888.00 2016-03-15 03:27:32.910 075 16296.00 171.58 51044.95 88888.00 2016-03-15 03:27:33.410 075 16295.97 171.61 51044.97 88888.00 2016-03-15 03:27:33.910 075 16295.91 171.71 51045.04 88888.00 2016-03-15 03:27:34.410 075 16295.81 171.66 51045.16 88888.00 2016-03-15 03:27:34.910 075 16295.71 171.66 51045.18 88888.00 2016-03-15 03:27:35.410 075 16295.63 171.70 51045.20 88888.00 2016-03-15 03:27:35.910 075 16295.55 171.68 51045.31 88888.00 2016-03-15 03:27:36.410 075 16295.49 171.67 51045.36 88888.00 2016-03-15 03:27:36.910 075 16295.41 171.62 51045.42 88888.00 2016-03-15 03:27:37.410 075 16295.33 171.61 51045.48 88888.00 2016-03-15 03:27:37.910 075 16295.28 171.55 51045.50 88888.00 2016-03-15 03:27:38.410 075 16295.25 171.55 51045.52 88888.00 2016-03-15 03:27:38.910 075 16295.20 171.55 51045.66 88888.00 2016-03-15 03:27:39.410 075 16295.14 171.50 51045.75 88888.00 2016-03-15 03:27:39.910 075 16295.05 171.50 51045.75 88888.00 2016-03-15 03:27:40.410 075 16294.94 171.45 51045.78 88888.00 2016-03-15 03:27:40.910 075 16294.92 171.44 51045.88 88888.00 2016-03-15 03:27:41.410 075 16294.89 171.45 51045.97 88888.00 2016-03-15 03:27:41.910 075 16294.83 171.36 51046.05 88888.00 2016-03-15 03:27:42.410 075 16294.80 171.33 51046.07 88888.00 2016-03-15 03:27:42.910 075 16294.77 171.34 51046.14 88888.00 2016-03-15 03:27:43.410 075 16294.73 171.32 51046.16 88888.00 2016-03-15 03:27:43.910 075 16294.65 171.25 51046.16 88888.00 2016-03-15 03:27:44.410 075 16294.61 171.20 51046.24 88888.00 2016-03-15 03:27:44.910 075 16294.57 171.28 51046.35 88888.00 2016-03-15 03:27:45.410 075 16294.54 171.29 51046.43 88888.00 2016-03-15 03:27:45.910 075 16294.49 171.25 51046.57 88888.00 2016-03-15 03:27:46.410 075 16294.47 171.23 51046.63 88888.00 2016-03-15 03:27:46.910 075 16294.48 171.16 51046.66 88888.00 2016-03-15 03:27:47.410 075 16294.45 171.11 51046.64 88888.00 2016-03-15 03:27:47.910 075 16294.41 171.11 51046.65 88888.00 2016-03-15 03:27:48.410 075 16294.41 171.12 51046.78 88888.00 2016-03-15 03:27:48.910 075 16294.36 171.10 51046.85 88888.00 2016-03-15 03:27:49.410 075 16294.33 171.08 51046.88 88888.00 2016-03-15 03:27:49.910 075 16294.38 171.06 51046.92 88888.00 2016-03-15 03:27:50.410 075 16294.36 171.06 51046.99 88888.00 2016-03-15 03:27:50.910 075 16294.33 171.07 51047.10 88888.00 2016-03-15 03:27:51.410 075 16294.37 171.06 51047.11 88888.00 2016-03-15 03:27:51.910 075 16294.33 170.98 51047.12 88888.00 2016-03-15 03:27:52.410 075 16294.29 170.98 51047.18 88888.00 2016-03-15 03:27:52.910 075 16294.32 170.99 51047.26 88888.00 2016-03-15 03:27:53.410 075 16294.36 170.94 51047.33 88888.00 2016-03-15 03:27:53.910 075 16294.37 170.94 51047.35 88888.00 2016-03-15 03:27:54.410 075 16294.37 171.00 51047.44 88888.00 2016-03-15 03:27:54.910 075 16294.37 170.99 51047.48 88888.00 2016-03-15 03:27:55.410 075 16294.37 170.94 51047.48 88888.00 2016-03-15 03:27:55.910 075 16294.38 170.91 51047.54 88888.00 2016-03-15 03:27:56.411 075 16294.38 170.88 51047.59 88888.00 2016-03-15 03:27:56.911 075 16294.45 170.86 51047.63 88888.00 2016-03-15 03:27:57.411 075 16294.52 170.83 51047.63 88888.00 2016-03-15 03:27:57.911 075 16294.54 170.82 51047.64 88888.00 2016-03-15 03:27:58.411 075 16294.54 170.82 51047.72 88888.00 2016-03-15 03:27:58.911 075 16294.55 170.82 51047.76 88888.00 2016-03-15 03:27:59.411 075 16294.53 170.74 51047.74 88888.00 2016-03-15 03:27:59.911 075 16294.55 170.77 51047.77 88888.00 2016-03-15 03:28:00.411 075 16294.56 170.80 51047.85 88888.00 2016-03-15 03:28:00.911 075 16294.56 170.79 51047.88 88888.00 2016-03-15 03:28:01.411 075 16294.58 170.74 51047.83 88888.00 2016-03-15 03:28:01.911 075 16294.63 170.72 51047.85 88888.00 2016-03-15 03:28:02.411 075 16294.63 170.74 51047.89 88888.00 2016-03-15 03:28:02.911 075 16294.63 170.67 51047.92 88888.00 2016-03-15 03:28:03.411 075 16294.62 170.65 51047.93 88888.00 2016-03-15 03:28:03.911 075 16294.67 170.59 51047.91 88888.00 2016-03-15 03:28:04.411 075 16294.67 170.54 51047.91 88888.00 2016-03-15 03:28:04.911 075 16294.66 170.58 51047.99 88888.00 2016-03-15 03:28:05.411 075 16294.65 170.63 51047.98 88888.00 2016-03-15 03:28:05.911 075 16294.66 170.58 51048.02 88888.00 2016-03-15 03:28:06.411 075 16294.67 170.50 51048.03 88888.00 2016-03-15 03:28:06.911 075 16294.68 170.46 51048.07 88888.00 2016-03-15 03:28:07.411 075 16294.68 170.44 51048.05 88888.00 2016-03-15 03:28:07.911 075 16294.66 170.41 51048.04 88888.00 2016-03-15 03:28:08.411 075 16294.67 170.40 51048.10 88888.00 2016-03-15 03:28:08.911 075 16294.67 170.38 51048.05 88888.00 2016-03-15 03:28:09.411 075 16294.65 170.37 51048.08 88888.00 2016-03-15 03:28:09.911 075 16294.68 170.35 51048.10 88888.00 2016-03-15 03:28:10.411 075 16294.72 170.31 51048.11 88888.00 2016-03-15 03:28:10.911 075 16294.71 170.29 51048.09 88888.00 2016-03-15 03:28:11.411 075 16294.73 170.24 51048.14 88888.00 2016-03-15 03:28:11.911 075 16294.72 170.21 51048.14 88888.00 2016-03-15 03:28:12.411 075 16294.74 170.19 51048.17 88888.00 2016-03-15 03:28:12.911 075 16294.72 170.14 51048.18 88888.00 2016-03-15 03:28:13.411 075 16294.71 170.12 51048.18 88888.00 2016-03-15 03:28:13.911 075 16294.76 170.16 51048.18 88888.00 2016-03-15 03:28:14.411 075 16294.80 170.18 51048.17 88888.00 2016-03-15 03:28:14.911 075 16294.76 170.19 51048.18 88888.00 2016-03-15 03:28:15.411 075 16294.80 170.19 51048.20 88888.00 2016-03-15 03:28:15.911 075 16294.81 170.14 51048.28 88888.00 2016-03-15 03:28:16.411 075 16294.77 170.13 51048.32 88888.00 2016-03-15 03:28:16.911 075 16294.77 170.12 51048.37 88888.00 2016-03-15 03:28:17.411 075 16294.81 170.12 51048.39 88888.00 2016-03-15 03:28:17.911 075 16294.83 170.07 51048.41 88888.00 2016-03-15 03:28:18.411 075 16294.77 170.09 51048.40 88888.00 2016-03-15 03:28:18.911 075 16294.75 170.20 51048.40 88888.00 2016-03-15 03:28:19.411 075 16294.79 170.19 51048.45 88888.00 2016-03-15 03:28:19.911 075 16294.74 170.15 51048.47 88888.00 2016-03-15 03:28:20.411 075 16294.75 170.19 51048.49 88888.00 2016-03-15 03:28:20.911 075 16294.74 170.18 51048.53 88888.00 2016-03-15 03:28:21.411 075 16294.74 170.15 51048.56 88888.00 2016-03-15 03:28:21.911 075 16294.73 170.19 51048.56 88888.00 2016-03-15 03:28:22.411 075 16294.75 170.18 51048.56 88888.00 2016-03-15 03:28:22.911 075 16294.80 170.20 51048.56 88888.00 2016-03-15 03:28:23.411 075 16294.75 170.23 51048.55 88888.00 2016-03-15 03:28:23.911 075 16294.72 170.22 51048.56 88888.00 2016-03-15 03:28:24.411 075 16294.73 170.18 51048.56 88888.00 2016-03-15 03:28:24.911 075 16294.75 170.16 51048.59 88888.00 2016-03-15 03:28:25.411 075 16294.76 170.15 51048.62 88888.00 2016-03-15 03:28:25.911 075 16294.80 170.15 51048.59 88888.00 2016-03-15 03:28:26.412 075 16294.79 170.16 51048.53 88888.00 2016-03-15 03:28:26.912 075 16294.77 170.19 51048.54 88888.00 2016-03-15 03:28:27.412 075 16294.75 170.16 51048.60 88888.00 2016-03-15 03:28:27.912 075 16294.77 170.13 51048.66 88888.00 2016-03-15 03:28:28.412 075 16294.74 170.10 51048.71 88888.00 2016-03-15 03:28:28.912 075 16294.74 170.11 51048.63 88888.00 2016-03-15 03:28:29.412 075 16294.75 170.15 51048.64 88888.00 2016-03-15 03:28:29.912 075 16294.79 170.22 51048.65 88888.00 2016-03-15 03:28:30.412 075 16294.77 170.19 51048.62 88888.00 2016-03-15 03:28:30.912 075 16294.77 170.15 51048.65 88888.00 2016-03-15 03:28:31.412 075 16294.81 170.16 51048.67 88888.00 2016-03-15 03:28:31.912 075 16294.82 170.18 51048.72 88888.00 2016-03-15 03:28:32.412 075 16294.83 170.19 51048.72 88888.00 2016-03-15 03:28:32.912 075 16294.84 170.16 51048.68 88888.00 2016-03-15 03:28:33.412 075 16294.83 170.14 51048.67 88888.00 2016-03-15 03:28:33.912 075 16294.80 170.12 51048.73 88888.00 2016-03-15 03:28:34.412 075 16294.73 170.13 51048.80 88888.00 2016-03-15 03:28:34.912 075 16294.71 170.16 51048.76 88888.00 2016-03-15 03:28:35.412 075 16294.75 170.11 51048.75 88888.00 2016-03-15 03:28:35.912 075 16294.74 170.07 51048.78 88888.00 2016-03-15 03:28:36.412 075 16294.76 170.09 51048.77 88888.00 2016-03-15 03:28:36.912 075 16294.80 170.11 51048.74 88888.00 2016-03-15 03:28:37.412 075 16294.80 170.06 51048.74 88888.00 2016-03-15 03:28:37.912 075 16294.79 170.04 51048.77 88888.00 2016-03-15 03:28:38.412 075 16294.83 170.03 51048.86 88888.00 2016-03-15 03:28:38.912 075 16294.86 170.01 51048.87 88888.00 2016-03-15 03:28:39.412 075 16294.84 169.96 51048.82 88888.00 2016-03-15 03:28:39.912 075 16294.83 169.92 51048.80 88888.00 2016-03-15 03:28:40.412 075 16294.82 169.88 51048.83 88888.00 2016-03-15 03:28:40.912 075 16294.81 169.87 51048.81 88888.00 2016-03-15 03:28:41.412 075 16294.82 169.90 51048.77 88888.00 2016-03-15 03:28:41.912 075 16294.88 169.90 51048.82 88888.00 2016-03-15 03:28:42.412 075 16294.85 169.89 51048.92 88888.00 2016-03-15 03:28:42.912 075 16294.84 169.90 51048.89 88888.00 2016-03-15 03:28:43.412 075 16294.86 169.92 51048.84 88888.00 2016-03-15 03:28:43.912 075 16294.83 169.93 51048.86 88888.00 2016-03-15 03:28:44.412 075 16294.84 169.94 51048.87 88888.00 2016-03-15 03:28:44.912 075 16294.86 169.88 51048.84 88888.00 2016-03-15 03:28:45.412 075 16294.84 169.92 51048.85 88888.00 2016-03-15 03:28:45.912 075 16294.85 169.89 51048.85 88888.00 2016-03-15 03:28:46.412 075 16294.82 169.87 51048.84 88888.00 2016-03-15 03:28:46.912 075 16294.84 169.85 51048.83 88888.00 2016-03-15 03:28:47.412 075 16294.83 169.89 51048.87 88888.00 2016-03-15 03:28:47.912 075 16294.81 169.88 51048.91 88888.00 2016-03-15 03:28:48.412 075 16294.81 169.89 51049.00 88888.00 2016-03-15 03:28:48.912 075 16294.83 169.93 51048.98 88888.00 2016-03-15 03:28:49.412 075 16294.81 170.02 51048.96 88888.00 2016-03-15 03:28:49.912 075 16294.81 170.07 51048.93 88888.00 2016-03-15 03:28:50.412 075 16294.77 170.05 51048.98 88888.00 2016-03-15 03:28:50.912 075 16294.77 170.01 51049.01 88888.00 2016-03-15 03:28:51.412 075 16294.79 170.04 51049.04 88888.00 2016-03-15 03:28:51.912 075 16294.80 170.07 51049.05 88888.00 2016-03-15 03:28:52.412 075 16294.77 170.11 51049.06 88888.00 2016-03-15 03:28:52.912 075 16294.75 170.16 51049.08 88888.00 2016-03-15 03:28:53.412 075 16294.76 170.19 51049.10 88888.00 2016-03-15 03:28:53.912 075 16294.75 170.16 51049.10 88888.00 2016-03-15 03:28:54.412 075 16294.75 170.16 51049.10 88888.00 2016-03-15 03:28:54.912 075 16294.77 170.13 51049.09 88888.00 2016-03-15 03:28:55.412 075 16294.75 170.14 51049.14 88888.00 2016-03-15 03:28:55.912 075 16294.74 170.15 51049.22 88888.00 2016-03-15 03:28:56.413 075 16294.77 170.15 51049.21 88888.00 2016-03-15 03:28:56.913 075 16294.77 170.16 51049.19 88888.00 2016-03-15 03:28:57.413 075 16294.73 170.14 51049.18 88888.00 2016-03-15 03:28:57.913 075 16294.73 170.16 51049.14 88888.00 2016-03-15 03:28:58.413 075 16294.73 170.18 51049.19 88888.00 2016-03-15 03:28:58.913 075 16294.73 170.16 51049.23 88888.00 2016-03-15 03:28:59.413 075 16294.70 170.19 51049.21 88888.00 2016-03-15 03:28:59.913 075 16294.68 170.22 51049.20 88888.00 2016-03-15 03:29:00.413 075 16294.71 170.20 51049.21 88888.00 2016-03-15 03:29:00.913 075 16294.72 170.22 51049.24 88888.00 2016-03-15 03:29:01.413 075 16294.71 170.22 51049.28 88888.00 2016-03-15 03:29:01.913 075 16294.72 170.21 51049.28 88888.00 2016-03-15 03:29:02.413 075 16294.71 170.23 51049.27 88888.00 2016-03-15 03:29:02.913 075 16294.68 170.23 51049.24 88888.00 2016-03-15 03:29:03.413 075 16294.70 170.21 51049.26 88888.00 2016-03-15 03:29:03.913 075 16294.68 170.19 51049.30 88888.00 2016-03-15 03:29:04.413 075 16294.67 170.25 51049.37 88888.00 2016-03-15 03:29:04.913 075 16294.70 170.25 51049.37 88888.00 2016-03-15 03:29:05.413 075 16294.70 170.27 51049.42 88888.00 2016-03-15 03:29:05.913 075 16294.67 170.27 51049.40 88888.00 2016-03-15 03:29:06.413 075 16294.65 170.30 51049.46 88888.00 2016-03-15 03:29:06.913 075 16294.63 170.28 51049.44 88888.00 2016-03-15 03:29:07.413 075 16294.62 170.31 51049.44 88888.00 2016-03-15 03:29:07.913 075 16294.57 170.31 51049.45 88888.00 2016-03-15 03:29:08.413 075 16294.61 170.29 51049.46 88888.00 2016-03-15 03:29:08.913 075 16294.57 170.32 51049.46 88888.00 2016-03-15 03:29:09.413 075 16294.57 170.37 51049.48 88888.00 2016-03-15 03:29:09.913 075 16294.57 170.41 51049.47 88888.00 2016-03-15 03:29:10.413 075 16294.55 170.45 51049.42 88888.00 2016-03-15 03:29:10.913 075 16294.50 170.47 51049.48 88888.00 2016-03-15 03:29:11.413 075 16294.50 170.55 51049.51 88888.00 2016-03-15 03:29:11.913 075 16294.53 170.54 51049.52 88888.00 2016-03-15 03:29:12.413 075 16294.52 170.53 51049.55 88888.00 2016-03-15 03:29:12.913 075 16294.50 170.58 51049.60 88888.00 2016-03-15 03:29:13.413 075 16294.47 170.55 51049.63 88888.00 2016-03-15 03:29:13.913 075 16294.47 170.58 51049.57 88888.00 2016-03-15 03:29:14.413 075 16294.48 170.64 51049.60 88888.00 2016-03-15 03:29:14.913 075 16294.49 170.64 51049.63 88888.00 2016-03-15 03:29:15.413 075 16294.45 170.68 51049.59 88888.00 2016-03-15 03:29:15.913 075 16294.44 170.72 51049.58 88888.00 2016-03-15 03:29:16.413 075 16294.41 170.74 51049.64 88888.00 2016-03-15 03:29:16.913 075 16294.43 170.77 51049.64 88888.00 2016-03-15 03:29:17.413 075 16294.44 170.81 51049.65 88888.00 2016-03-15 03:29:17.913 075 16294.46 170.79 51049.65 88888.00 2016-03-15 03:29:18.413 075 16294.44 170.76 51049.64 88888.00 2016-03-15 03:29:18.913 075 16294.46 170.75 51049.74 88888.00 2016-03-15 03:29:19.413 075 16294.41 170.73 51049.77 88888.00 2016-03-15 03:29:19.913 075 16294.41 170.76 51049.82 88888.00 2016-03-15 03:29:20.413 075 16294.39 170.80 51049.81 88888.00 2016-03-15 03:29:20.913 075 16294.39 170.79 51049.76 88888.00 2016-03-15 03:29:21.413 075 16294.39 170.84 51049.76 88888.00 2016-03-15 03:29:21.913 075 16294.38 170.84 51049.74 88888.00 2016-03-15 03:29:22.413 075 16294.40 170.88 51049.74 88888.00 2016-03-15 03:29:22.913 075 16294.41 170.83 51049.68 88888.00 2016-03-15 03:29:23.413 075 16294.40 170.86 51049.64 88888.00 2016-03-15 03:29:23.913 075 16294.40 170.85 51049.69 88888.00 2016-03-15 03:29:24.413 075 16294.38 170.89 51049.73 88888.00 2016-03-15 03:29:24.913 075 16294.40 170.89 51049.78 88888.00 2016-03-15 03:29:25.413 075 16294.44 170.85 51049.77 88888.00 2016-03-15 03:29:25.913 075 16294.44 170.85 51049.79 88888.00 2016-03-15 03:29:26.404 075 16294.43 170.84 51049.74 88888.00 2016-03-15 03:29:26.904 075 16294.41 170.83 51049.72 88888.00 2016-03-15 03:29:27.404 075 16294.37 170.83 51049.75 88888.00 2016-03-15 03:29:27.904 075 16294.40 170.85 51049.76 88888.00 2016-03-15 03:29:28.404 075 16294.39 170.86 51049.73 88888.00 2016-03-15 03:29:28.904 075 16294.39 170.85 51049.77 88888.00 2016-03-15 03:29:29.404 075 16294.38 170.83 51049.77 88888.00 2016-03-15 03:29:29.904 075 16294.37 170.80 51049.81 88888.00 2016-03-15 03:29:30.404 075 16294.35 170.77 51049.86 88888.00 2016-03-15 03:29:30.904 075 16294.31 170.76 51049.92 88888.00 2016-03-15 03:29:31.404 075 16294.32 170.79 51049.94 88888.00 2016-03-15 03:29:31.904 075 16294.28 170.76 51049.84 88888.00 2016-03-15 03:29:32.404 075 16294.29 170.80 51049.77 88888.00 2016-03-15 03:29:32.904 075 16294.29 170.76 51049.76 88888.00 2016-03-15 03:29:33.404 075 16294.28 170.77 51049.75 88888.00 2016-03-15 03:29:33.904 075 16294.20 170.67 51049.76 88888.00 2016-03-15 03:29:34.404 075 16294.20 170.65 51049.77 88888.00 2016-03-15 03:29:34.904 075 16294.17 170.62 51049.79 88888.00 2016-03-15 03:29:35.404 075 16294.12 170.57 51049.77 88888.00 2016-03-15 03:29:35.904 075 16294.10 170.56 51049.76 88888.00 2016-03-15 03:29:36.404 075 16294.10 170.56 51049.81 88888.00 2016-03-15 03:29:36.904 075 16294.06 170.59 51049.82 88888.00 2016-03-15 03:29:37.404 075 16294.03 170.58 51049.81 88888.00 2016-03-15 03:29:37.904 075 16294.00 170.50 51049.75 88888.00 2016-03-15 03:29:38.404 075 16293.94 170.44 51049.74 88888.00 2016-03-15 03:29:38.904 075 16293.89 170.45 51049.74 88888.00 2016-03-15 03:29:39.404 075 16293.86 170.47 51049.70 88888.00 2016-03-15 03:29:39.904 075 16293.84 170.48 51049.73 88888.00 2016-03-15 03:29:40.404 075 16293.77 170.39 51049.73 88888.00 2016-03-15 03:29:40.904 075 16293.74 170.37 51049.67 88888.00 2016-03-15 03:29:41.404 075 16293.67 170.32 51049.67 88888.00 2016-03-15 03:29:41.904 075 16293.65 170.29 51049.68 88888.00 2016-03-15 03:29:42.404 075 16293.64 170.25 51049.68 88888.00 2016-03-15 03:29:42.904 075 16293.59 170.22 51049.68 88888.00 2016-03-15 03:29:43.404 075 16293.55 170.21 51049.69 88888.00 2016-03-15 03:29:43.904 075 16293.52 170.15 51049.67 88888.00 2016-03-15 03:29:44.404 075 16293.48 170.13 51049.67 88888.00 2016-03-15 03:29:44.904 075 16293.42 170.14 51049.66 88888.00 2016-03-15 03:29:45.404 075 16293.41 170.11 51049.68 88888.00 2016-03-15 03:29:45.904 075 16293.34 170.09 51049.70 88888.00 2016-03-15 03:29:46.404 075 16293.27 170.09 51049.67 88888.00 2016-03-15 03:29:46.904 075 16293.26 170.04 51049.64 88888.00 2016-03-15 03:29:47.404 075 16293.18 170.01 51049.58 88888.00 2016-03-15 03:29:47.904 075 16293.16 170.04 51049.61 88888.00 2016-03-15 03:29:48.404 075 16293.11 169.99 51049.68 88888.00 2016-03-15 03:29:48.904 075 16293.03 169.99 51049.61 88888.00 2016-03-15 03:29:49.404 075 16293.00 170.03 51049.58 88888.00 2016-03-15 03:29:49.904 075 16292.90 170.03 51049.60 88888.00 2016-03-15 03:29:50.404 075 16292.86 169.99 51049.61 88888.00 2016-03-15 03:29:50.904 075 16292.83 169.97 51049.54 88888.00 2016-03-15 03:29:51.404 075 16292.80 169.92 51049.55 88888.00 2016-03-15 03:29:51.904 075 16292.74 169.92 51049.57 88888.00 2016-03-15 03:29:52.404 075 16292.67 169.84 51049.52 88888.00 2016-03-15 03:29:52.904 075 16292.62 169.83 51049.52 88888.00 2016-03-15 03:29:53.404 075 16292.61 169.76 51049.48 88888.00 2016-03-15 03:29:53.904 075 16292.56 169.70 51049.49 88888.00 2016-03-15 03:29:54.404 075 16292.50 169.69 51049.52 88888.00 2016-03-15 03:29:54.904 075 16292.42 169.69 51049.44 88888.00 2016-03-15 03:29:55.404 075 16292.35 169.63 51049.41 88888.00 2016-03-15 03:29:55.904 075 16292.29 169.64 51049.46 88888.00 2016-03-15 03:29:56.404 075 16292.23 169.69 51049.48 88888.00 2016-03-15 03:29:56.904 075 16292.16 169.67 51049.46 88888.00 2016-03-15 03:29:57.404 075 16292.14 169.68 51049.42 88888.00 2016-03-15 03:29:57.904 075 16292.03 169.73 51049.42 88888.00 2016-03-15 03:29:58.404 075 16291.99 169.73 51049.46 88888.00 2016-03-15 03:29:58.904 075 16291.92 169.72 51049.45 88888.00 2016-03-15 03:29:59.404 075 16291.84 169.70 51049.45 88888.00 2016-03-15 03:29:59.904 075 16291.72 169.70 51049.45 88888.00 2016-03-15 03:30:00.404 075 16291.66 169.71 51049.37 88888.00 2016-03-15 03:30:00.904 075 16291.62 169.69 51049.33 88888.00 2016-03-15 03:30:01.405 075 16291.56 169.73 51049.33 88888.00 2016-03-15 03:30:01.905 075 16291.49 169.73 51049.33 88888.00 2016-03-15 03:30:02.405 075 16291.42 169.72 51049.31 88888.00 2016-03-15 03:30:02.905 075 16291.38 169.73 51049.32 88888.00 2016-03-15 03:30:03.405 075 16291.32 169.71 51049.32 88888.00 2016-03-15 03:30:03.905 075 16291.28 169.76 51049.37 88888.00 2016-03-15 03:30:04.405 075 16291.23 169.76 51049.33 88888.00 2016-03-15 03:30:04.905 075 16291.19 169.80 51049.33 88888.00 2016-03-15 03:30:05.405 075 16291.14 169.85 51049.33 88888.00 2016-03-15 03:30:05.905 075 16291.06 169.83 51049.35 88888.00 2016-03-15 03:30:06.405 075 16291.00 169.75 51049.30 88888.00 2016-03-15 03:30:06.905 075 16290.98 169.78 51049.30 88888.00 2016-03-15 03:30:07.405 075 16290.95 169.76 51049.28 88888.00 2016-03-15 03:30:07.905 075 16290.88 169.78 51049.22 88888.00 2016-03-15 03:30:08.405 075 16290.87 169.80 51049.27 88888.00 2016-03-15 03:30:08.905 075 16290.80 169.76 51049.29 88888.00 2016-03-15 03:30:09.405 075 16290.71 169.76 51049.37 88888.00 2016-03-15 03:30:09.905 075 16290.73 169.77 51049.40 88888.00 2016-03-15 03:30:10.405 075 16290.67 169.76 51049.37 88888.00 2016-03-15 03:30:10.905 075 16290.60 169.77 51049.36 88888.00 2016-03-15 03:30:11.405 075 16290.57 169.77 51049.33 88888.00 2016-03-15 03:30:11.905 075 16290.56 169.76 51049.32 88888.00 2016-03-15 03:30:12.405 075 16290.50 169.72 51049.30 88888.00 2016-03-15 03:30:12.905 075 16290.43 169.71 51049.28 88888.00 2016-03-15 03:30:13.405 075 16290.40 169.64 51049.26 88888.00 2016-03-15 03:30:13.905 075 16290.33 169.66 51049.31 88888.00 2016-03-15 03:30:14.405 075 16290.29 169.72 51049.35 88888.00 2016-03-15 03:30:14.905 075 16290.22 169.70 51049.35 88888.00 2016-03-15 03:30:15.405 075 16290.17 169.68 51049.28 88888.00 2016-03-15 03:30:15.905 075 16290.13 169.63 51049.22 88888.00 2016-03-15 03:30:16.405 075 16290.04 169.63 51049.23 88888.00 2016-03-15 03:30:16.905 075 16289.97 169.67 51049.23 88888.00 2016-03-15 03:30:17.405 075 16289.88 169.63 51049.26 88888.00 2016-03-15 03:30:17.905 075 16289.79 169.64 51049.32 88888.00 2016-03-15 03:30:18.405 075 16289.73 169.64 51049.27 88888.00 2016-03-15 03:30:18.905 075 16289.71 169.60 51049.21 88888.00 2016-03-15 03:30:19.405 075 16289.62 169.58 51049.20 88888.00 2016-03-15 03:30:19.905 075 16289.53 169.59 51049.21 88888.00 2016-03-15 03:30:20.405 075 16289.51 169.61 51049.22 88888.00 2016-03-15 03:30:20.905 075 16289.47 169.55 51049.20 88888.00 2016-03-15 03:30:21.405 075 16289.44 169.55 51049.19 88888.00 2016-03-15 03:30:21.905 075 16289.37 169.55 51049.13 88888.00 2016-03-15 03:30:22.405 075 16289.33 169.57 51049.14 88888.00 2016-03-15 03:30:22.905 075 16289.28 169.53 51049.26 88888.00 2016-03-15 03:30:23.405 075 16289.21 169.52 51049.27 88888.00 2016-03-15 03:30:23.905 075 16289.16 169.51 51049.22 88888.00 2016-03-15 03:30:24.405 075 16289.09 169.52 51049.19 88888.00 2016-03-15 03:30:24.905 075 16289.02 169.50 51049.18 88888.00 2016-03-15 03:30:25.405 075 16288.94 169.53 51049.13 88888.00 2016-03-15 03:30:25.905 075 16288.91 169.54 51049.08 88888.00 2016-03-15 03:30:26.405 075 16288.90 169.57 51049.06 88888.00 2016-03-15 03:30:26.905 075 16288.83 169.57 51049.09 88888.00 2016-03-15 03:30:27.405 075 16288.77 169.54 51049.08 88888.00 2016-03-15 03:30:27.905 075 16288.71 169.57 51049.04 88888.00 2016-03-15 03:30:28.405 075 16288.67 169.60 51049.09 88888.00 2016-03-15 03:30:28.905 075 16288.65 169.57 51049.08 88888.00 2016-03-15 03:30:29.405 075 16288.60 169.59 51049.09 88888.00 2016-03-15 03:30:29.905 075 16288.63 169.61 51049.15 88888.00 2016-03-15 03:30:30.405 075 16288.60 169.61 51049.14 88888.00 2016-03-15 03:30:30.905 075 16288.55 169.66 51049.14 88888.00 2016-03-15 03:30:31.406 075 16288.53 169.76 51049.11 88888.00 2016-03-15 03:30:31.906 075 16288.44 169.72 51049.10 88888.00 2016-03-15 03:30:32.406 075 16288.39 169.66 51049.11 88888.00 2016-03-15 03:30:32.906 075 16288.37 169.68 51049.09 88888.00 2016-03-15 03:30:33.406 075 16288.28 169.71 51049.04 88888.00 2016-03-15 03:30:33.906 075 16288.21 169.77 51049.04 88888.00 2016-03-15 03:30:34.406 075 16288.21 169.75 51049.06 88888.00 2016-03-15 03:30:34.906 075 16288.16 169.73 51049.03 88888.00 2016-03-15 03:30:35.406 075 16288.11 169.75 51049.09 88888.00 2016-03-15 03:30:35.906 075 16288.05 169.76 51049.09 88888.00 2016-03-15 03:30:36.406 075 16288.06 169.73 51049.03 88888.00 2016-03-15 03:30:36.906 075 16288.04 169.80 51049.01 88888.00 2016-03-15 03:30:37.406 075 16288.00 169.84 51049.01 88888.00 2016-03-15 03:30:37.906 075 16287.95 169.80 51048.96 88888.00 2016-03-15 03:30:38.406 075 16287.93 169.80 51048.98 88888.00 2016-03-15 03:30:38.906 075 16287.87 169.81 51049.01 88888.00 2016-03-15 03:30:39.406 075 16287.80 169.80 51049.02 88888.00 2016-03-15 03:30:39.906 075 16287.77 169.80 51048.96 88888.00 2016-03-15 03:30:40.406 075 16287.77 169.83 51048.95 88888.00 2016-03-15 03:30:40.906 075 16287.74 169.81 51048.99 88888.00 2016-03-15 03:30:41.406 075 16287.69 169.83 51048.96 88888.00 2016-03-15 03:30:41.906 075 16287.66 169.84 51048.92 88888.00 2016-03-15 03:30:42.406 075 16287.66 169.85 51048.93 88888.00 2016-03-15 03:30:42.906 075 16287.62 169.78 51048.96 88888.00 2016-03-15 03:30:43.406 075 16287.60 169.75 51048.93 88888.00 2016-03-15 03:30:43.906 075 16287.54 169.80 51048.93 88888.00 2016-03-15 03:30:44.406 075 16287.52 169.84 51048.94 88888.00 2016-03-15 03:30:44.906 075 16287.52 169.84 51048.92 88888.00 2016-03-15 03:30:45.406 075 16287.50 169.83 51048.92 88888.00 2016-03-15 03:30:45.906 075 16287.48 169.86 51048.96 88888.00 2016-03-15 03:30:46.406 075 16287.43 169.86 51048.93 88888.00 2016-03-15 03:30:46.906 075 16287.39 169.84 51048.89 88888.00 2016-03-15 03:30:47.406 075 16287.32 169.77 51048.85 88888.00 2016-03-15 03:30:47.906 075 16287.31 169.73 51048.89 88888.00 2016-03-15 03:30:48.406 075 16287.35 169.73 51048.92 88888.00 2016-03-15 03:30:48.906 075 16287.34 169.73 51048.95 88888.00 2016-03-15 03:30:49.406 075 16287.31 169.78 51048.91 88888.00 2016-03-15 03:30:49.906 075 16287.27 169.76 51048.92 88888.00 2016-03-15 03:30:50.406 075 16287.24 169.71 51048.93 88888.00 2016-03-15 03:30:50.906 075 16287.25 169.70 51048.94 88888.00 2016-03-15 03:30:51.406 075 16287.25 169.73 51048.96 88888.00 2016-03-15 03:30:51.906 075 16287.23 169.76 51048.95 88888.00 2016-03-15 03:30:52.406 075 16287.21 169.73 51048.94 88888.00 2016-03-15 03:30:52.906 075 16287.16 169.71 51048.98 88888.00 2016-03-15 03:30:53.406 075 16287.17 169.71 51049.01 88888.00 2016-03-15 03:30:53.906 075 16287.16 169.71 51048.96 88888.00 2016-03-15 03:30:54.406 075 16287.13 169.75 51048.93 88888.00 2016-03-15 03:30:54.906 075 16287.10 169.75 51048.95 88888.00 2016-03-15 03:30:55.406 075 16287.07 169.72 51048.98 88888.00 2016-03-15 03:30:55.906 075 16287.07 169.71 51048.95 88888.00 2016-03-15 03:30:56.406 075 16287.10 169.68 51048.94 88888.00 2016-03-15 03:30:56.906 075 16287.14 169.70 51049.00 88888.00 2016-03-15 03:30:57.406 075 16287.14 169.72 51048.94 88888.00 2016-03-15 03:30:57.906 075 16287.09 169.70 51048.91 88888.00 2016-03-15 03:30:58.406 075 16287.08 169.73 51048.90 88888.00 2016-03-15 03:30:58.906 075 16287.16 169.75 51048.92 88888.00 2016-03-15 03:30:59.406 075 16287.09 169.66 51048.98 88888.00 2016-03-15 03:30:59.906 075 16287.08 169.66 51048.99 88888.00 2016-03-15 03:31:00.406 075 16287.06 169.62 51048.95 88888.00 2016-03-15 03:31:00.906 075 16287.06 169.67 51048.94 88888.00 2016-03-15 03:31:01.407 075 16287.07 169.71 51048.96 88888.00 2016-03-15 03:31:01.907 075 16287.09 169.71 51048.99 88888.00 2016-03-15 03:31:02.407 075 16287.05 169.68 51049.02 88888.00 2016-03-15 03:31:02.907 075 16287.03 169.66 51049.06 88888.00 2016-03-15 03:31:03.407 075 16287.05 169.59 51049.10 88888.00 2016-03-15 03:31:03.907 075 16287.10 169.60 51049.11 88888.00 2016-03-15 03:31:04.407 075 16287.12 169.61 51049.05 88888.00 2016-03-15 03:31:04.907 075 16287.15 169.63 51048.99 88888.00 2016-03-15 03:31:05.407 075 16287.16 169.62 51049.01 88888.00 2016-03-15 03:31:05.907 075 16287.17 169.59 51048.98 88888.00 2016-03-15 03:31:06.407 075 16287.19 169.53 51049.03 88888.00 2016-03-15 03:31:06.907 075 16287.21 169.54 51049.05 88888.00 2016-03-15 03:31:07.407 075 16287.21 169.58 51049.05 88888.00 2016-03-15 03:31:07.907 075 16287.19 169.58 51049.06 88888.00 2016-03-15 03:31:08.407 075 16287.23 169.54 51049.08 88888.00 2016-03-15 03:31:08.907 075 16287.25 169.53 51049.14 88888.00 2016-03-15 03:31:09.407 075 16287.26 169.52 51049.15 88888.00 2016-03-15 03:31:09.907 075 16287.28 169.55 51049.20 88888.00 2016-03-15 03:31:10.407 075 16287.28 169.57 51049.19 88888.00 2016-03-15 03:31:10.907 075 16287.34 169.55 51049.19 88888.00 2016-03-15 03:31:11.407 075 16287.33 169.58 51049.24 88888.00 2016-03-15 03:31:11.907 075 16287.35 169.57 51049.31 88888.00 2016-03-15 03:31:12.407 075 16287.33 169.57 51049.28 88888.00 2016-03-15 03:31:12.907 075 16287.33 169.55 51049.28 88888.00 2016-03-15 03:31:13.407 075 16287.41 169.57 51049.31 88888.00 2016-03-15 03:31:13.907 075 16287.44 169.59 51049.31 88888.00 2016-03-15 03:31:14.407 075 16287.49 169.62 51049.29 88888.00 2016-03-15 03:31:14.907 075 16287.49 169.62 51049.28 88888.00 2016-03-15 03:31:15.407 075 16287.50 169.62 51049.26 88888.00 2016-03-15 03:31:15.907 075 16287.50 169.61 51049.33 88888.00 2016-03-15 03:31:16.407 075 16287.53 169.63 51049.40 88888.00 2016-03-15 03:31:16.907 075 16287.54 169.59 51049.41 88888.00 2016-03-15 03:31:17.407 075 16287.56 169.54 51049.38 88888.00 2016-03-15 03:31:17.907 075 16287.60 169.53 51049.40 88888.00 2016-03-15 03:31:18.407 075 16287.66 169.61 51049.41 88888.00 2016-03-15 03:31:18.907 075 16287.68 169.63 51049.48 88888.00 2016-03-15 03:31:19.407 075 16287.70 169.67 51049.52 88888.00 2016-03-15 03:31:19.907 075 16287.77 169.68 51049.55 88888.00 2016-03-15 03:31:20.407 075 16287.76 169.67 51049.63 88888.00 2016-03-15 03:31:20.907 075 16287.77 169.66 51049.69 88888.00 2016-03-15 03:31:21.407 075 16287.76 169.63 51049.68 88888.00 2016-03-15 03:31:21.907 075 16287.76 169.59 51049.68 88888.00 2016-03-15 03:31:22.407 075 16287.79 169.62 51049.64 88888.00 2016-03-15 03:31:22.907 075 16287.79 169.62 51049.63 88888.00 2016-03-15 03:31:23.407 075 16287.80 169.61 51049.67 88888.00 2016-03-15 03:31:23.907 075 16287.78 169.60 51049.66 88888.00 2016-03-15 03:31:24.407 075 16287.83 169.58 51049.69 88888.00 2016-03-15 03:31:24.907 075 16287.87 169.53 51049.72 88888.00 2016-03-15 03:31:25.407 075 16287.91 169.50 51049.81 88888.00 2016-03-15 03:31:25.907 075 16287.88 169.51 51049.78 88888.00 2016-03-15 03:31:26.407 075 16287.88 169.49 51049.70 88888.00 2016-03-15 03:31:26.907 075 16287.91 169.52 51049.74 88888.00 2016-03-15 03:31:27.407 075 16287.92 169.55 51049.77 88888.00 2016-03-15 03:31:27.907 075 16287.91 169.53 51049.85 88888.00 2016-03-15 03:31:28.407 075 16287.92 169.57 51049.92 88888.00 2016-03-15 03:31:28.907 075 16287.94 169.59 51049.92 88888.00 2016-03-15 03:31:29.407 075 16287.97 169.63 51049.90 88888.00 2016-03-15 03:31:29.907 075 16288.04 169.67 51049.90 88888.00 2016-03-15 03:31:30.407 075 16288.05 169.64 51049.90 88888.00 2016-03-15 03:31:30.907 075 16288.04 169.61 51049.94 88888.00 2016-03-15 03:31:31.408 075 16288.02 169.62 51050.02 88888.00 2016-03-15 03:31:31.908 075 16288.02 169.66 51050.00 88888.00 2016-03-15 03:31:32.408 075 16288.05 169.68 51050.02 88888.00 2016-03-15 03:31:32.908 075 16288.06 169.67 51050.05 88888.00 2016-03-15 03:31:33.408 075 16288.11 169.68 51050.06 88888.00 2016-03-15 03:31:33.908 075 16288.10 169.62 51050.05 88888.00 2016-03-15 03:31:34.408 075 16288.03 169.63 51050.09 88888.00 2016-03-15 03:31:34.908 075 16288.05 169.67 51050.14 88888.00 2016-03-15 03:31:35.408 075 16288.06 169.61 51050.14 88888.00 2016-03-15 03:31:35.908 075 16288.06 169.63 51050.15 88888.00 2016-03-15 03:31:36.408 075 16288.07 169.68 51050.20 88888.00 2016-03-15 03:31:36.908 075 16288.04 169.62 51050.21 88888.00 2016-03-15 03:31:37.408 075 16288.02 169.61 51050.19 88888.00 2016-03-15 03:31:37.908 075 16288.04 169.62 51050.22 88888.00 2016-03-15 03:31:38.408 075 16288.10 169.63 51050.24 88888.00 2016-03-15 03:31:38.908 075 16288.07 169.66 51050.25 88888.00 2016-03-15 03:31:39.408 075 16288.12 169.66 51050.25 88888.00 2016-03-15 03:31:39.908 075 16288.16 169.71 51050.34 88888.00 2016-03-15 03:31:40.408 075 16288.16 169.71 51050.38 88888.00 2016-03-15 03:31:40.908 075 16288.13 169.71 51050.40 88888.00 2016-03-15 03:31:41.408 075 16288.16 169.71 51050.41 88888.00 2016-03-15 03:31:41.908 075 16288.22 169.73 51050.40 88888.00 2016-03-15 03:31:42.408 075 16288.22 169.71 51050.38 88888.00 2016-03-15 03:31:42.908 075 16288.25 169.75 51050.46 88888.00 2016-03-15 03:31:43.408 075 16288.25 169.78 51050.49 88888.00 2016-03-15 03:31:43.908 075 16288.30 169.79 51050.48 88888.00 2016-03-15 03:31:44.408 075 16288.30 169.80 51050.50 88888.00 2016-03-15 03:31:44.908 075 16288.29 169.81 51050.50 88888.00 2016-03-15 03:31:45.408 075 16288.31 169.92 51050.50 88888.00 2016-03-15 03:31:45.908 075 16288.29 169.94 51050.50 88888.00 2016-03-15 03:31:46.408 075 16288.31 169.92 51050.50 88888.00 2016-03-15 03:31:46.908 075 16288.31 169.94 51050.53 88888.00 2016-03-15 03:31:47.408 075 16288.31 169.97 51050.57 88888.00 2016-03-15 03:31:47.908 075 16288.37 169.92 51050.57 88888.00 2016-03-15 03:31:48.408 075 16288.40 169.96 51050.57 88888.00 2016-03-15 03:31:48.908 075 16288.36 170.04 51050.64 88888.00 2016-03-15 03:31:49.408 075 16288.33 170.02 51050.67 88888.00 2016-03-15 03:31:49.908 075 16288.31 170.03 51050.71 88888.00 2016-03-15 03:31:50.408 075 16288.31 170.07 51050.70 88888.00 2016-03-15 03:31:50.908 075 16288.37 170.12 51050.70 88888.00 2016-03-15 03:31:51.408 075 16288.41 170.14 51050.77 88888.00 2016-03-15 03:31:51.908 075 16288.38 170.18 51050.80 88888.00 2016-03-15 03:31:52.408 075 16288.34 170.20 51050.79 88888.00 2016-03-15 03:31:52.908 075 16288.37 170.21 51050.79 88888.00 2016-03-15 03:31:53.408 075 16288.44 170.22 51050.82 88888.00 2016-03-15 03:31:53.908 075 16288.46 170.23 51050.79 88888.00 2016-03-15 03:31:54.408 075 16288.49 170.24 51050.79 88888.00 2016-03-15 03:31:54.908 075 16288.48 170.30 51050.82 88888.00 2016-03-15 03:31:55.408 075 16288.42 170.29 51050.92 88888.00 2016-03-15 03:31:55.908 075 16288.39 170.30 51050.89 88888.00 2016-03-15 03:31:56.408 075 16288.36 170.29 51050.94 88888.00 2016-03-15 03:31:56.908 075 16288.36 170.29 51051.03 88888.00 2016-03-15 03:31:57.408 075 16288.36 170.31 51051.04 88888.00 2016-03-15 03:31:57.908 075 16288.38 170.28 51051.04 88888.00 2016-03-15 03:31:58.408 075 16288.39 170.24 51051.08 88888.00 2016-03-15 03:31:58.908 075 16288.41 170.30 51051.08 88888.00 2016-03-15 03:31:59.408 075 16288.42 170.36 51051.01 88888.00 2016-03-15 03:31:59.908 075 16288.39 170.37 51051.07 88888.00 2016-03-15 03:32:00.408 075 16288.42 170.33 51051.13 88888.00 2016-03-15 03:32:00.908 075 16288.46 170.36 51051.05 88888.00 2016-03-15 03:32:01.409 075 16288.42 170.40 51051.03 88888.00 2016-03-15 03:32:01.909 075 16288.42 170.37 51051.03 88888.00 2016-03-15 03:32:02.409 075 16288.42 170.39 51051.00 88888.00 2016-03-15 03:32:02.909 075 16288.41 170.36 51051.02 88888.00 2016-03-15 03:32:03.409 075 16288.34 170.37 51051.03 88888.00 2016-03-15 03:32:03.909 075 16288.32 170.39 51051.06 88888.00 2016-03-15 03:32:04.409 075 16288.39 170.39 51051.07 88888.00 2016-03-15 03:32:04.909 075 16288.44 170.41 51051.12 88888.00 2016-03-15 03:32:05.409 075 16288.41 170.46 51051.17 88888.00 2016-03-15 03:32:05.909 075 16288.44 170.46 51051.21 88888.00 2016-03-15 03:32:06.409 075 16288.42 170.46 51051.30 88888.00 2016-03-15 03:32:06.909 075 16288.46 170.47 51051.25 88888.00 2016-03-15 03:32:07.409 075 16288.47 170.47 51051.20 88888.00 2016-03-15 03:32:07.909 075 16288.48 170.42 51051.20 88888.00 2016-03-15 03:32:08.409 075 16288.42 170.44 51051.17 88888.00 2016-03-15 03:32:08.909 075 16288.44 170.47 51051.20 88888.00 2016-03-15 03:32:09.409 075 16288.48 170.50 51051.24 88888.00 2016-03-15 03:32:09.909 075 16288.46 170.51 51051.26 88888.00 2016-03-15 03:32:10.409 075 16288.42 170.54 51051.32 88888.00 2016-03-15 03:32:10.909 075 16288.39 170.53 51051.39 88888.00 2016-03-15 03:32:11.409 075 16288.40 170.54 51051.42 88888.00 2016-03-15 03:32:11.909 075 16288.45 170.54 51051.48 88888.00 2016-03-15 03:32:12.409 075 16288.44 170.51 51051.44 88888.00 2016-03-15 03:32:12.909 075 16288.48 170.53 51051.46 88888.00 2016-03-15 03:32:13.409 075 16288.53 170.57 51051.46 88888.00 2016-03-15 03:32:13.909 075 16288.53 170.59 51051.42 88888.00 2016-03-15 03:32:14.409 075 16288.51 170.63 51051.40 88888.00 2016-03-15 03:32:14.909 075 16288.54 170.65 51051.46 88888.00 2016-03-15 03:32:15.409 075 16288.50 170.63 51051.51 88888.00 2016-03-15 03:32:15.909 075 16288.49 170.64 51051.54 88888.00 2016-03-15 03:32:16.409 075 16288.51 170.63 51051.53 88888.00 2016-03-15 03:32:16.909 075 16288.48 170.66 51051.52 88888.00 2016-03-15 03:32:17.409 075 16288.53 170.74 51051.54 88888.00 2016-03-15 03:32:17.909 075 16288.56 170.76 51051.53 88888.00 2016-03-15 03:32:18.409 075 16288.59 170.75 51051.59 88888.00 2016-03-15 03:32:18.909 075 16288.62 170.73 51051.67 88888.00 2016-03-15 03:32:19.409 075 16288.63 170.71 51051.74 88888.00 2016-03-15 03:32:19.909 075 16288.65 170.72 51051.70 88888.00 2016-03-15 03:32:20.409 075 16288.65 170.74 51051.67 88888.00 2016-03-15 03:32:20.909 075 16288.67 170.73 51051.65 88888.00 2016-03-15 03:32:21.409 075 16288.65 170.76 51051.67 88888.00 2016-03-15 03:32:21.909 075 16288.64 170.77 51051.68 88888.00 2016-03-15 03:32:22.409 075 16288.64 170.79 51051.69 88888.00 2016-03-15 03:32:22.909 075 16288.64 170.81 51051.71 88888.00 2016-03-15 03:32:23.409 075 16288.63 170.81 51051.70 88888.00 2016-03-15 03:32:23.909 075 16288.60 170.81 51051.63 88888.00 2016-03-15 03:32:24.409 075 16288.63 170.80 51051.62 88888.00 2016-03-15 03:32:24.909 075 16288.64 170.77 51051.69 88888.00 2016-03-15 03:32:25.409 075 16288.60 170.77 51051.66 88888.00 2016-03-15 03:32:25.909 075 16288.58 170.80 51051.70 88888.00 2016-03-15 03:32:26.409 075 16288.64 170.81 51051.75 88888.00 2016-03-15 03:32:26.909 075 16288.64 170.82 51051.78 88888.00 2016-03-15 03:32:27.409 075 16288.64 170.84 51051.76 88888.00 2016-03-15 03:32:27.909 075 16288.59 170.80 51051.72 88888.00 2016-03-15 03:32:28.409 075 16288.59 170.82 51051.77 88888.00 2016-03-15 03:32:28.909 075 16288.58 170.86 51051.74 88888.00 2016-03-15 03:32:29.409 075 16288.56 170.85 51051.72 88888.00 2016-03-15 03:32:29.909 075 16288.56 170.85 51051.72 88888.00 2016-03-15 03:32:30.409 075 16288.56 170.88 51051.72 88888.00 2016-03-15 03:32:30.909 075 16288.55 170.88 51051.80 88888.00 2016-03-15 03:32:31.409 075 16288.57 170.88 51051.89 88888.00 2016-03-15 03:32:31.909 075 16288.58 170.86 51051.95 88888.00 2016-03-15 03:32:32.409 075 16288.57 170.89 51051.90 88888.00 2016-03-15 03:32:32.909 075 16288.60 170.91 51051.85 88888.00 2016-03-15 03:32:33.409 075 16288.58 170.90 51051.87 88888.00 2016-03-15 03:32:33.909 075 16288.56 170.97 51051.86 88888.00 2016-03-15 03:32:34.409 075 16288.56 171.01 51051.85 88888.00 2016-03-15 03:32:34.909 075 16288.59 171.00 51051.86 88888.00 2016-03-15 03:32:35.409 075 16288.56 170.99 51051.86 88888.00 2016-03-15 03:32:35.909 075 16288.53 171.01 51051.93 88888.00 2016-03-15 03:32:36.410 075 16288.51 170.99 51051.88 88888.00 2016-03-15 03:32:36.910 075 16288.46 170.99 51051.89 88888.00 2016-03-15 03:32:37.410 075 16288.50 170.98 51051.98 88888.00 2016-03-15 03:32:37.910 075 16288.55 171.02 51051.98 88888.00 2016-03-15 03:32:38.410 075 16288.51 170.98 51051.94 88888.00 2016-03-15 03:32:38.910 075 16288.50 170.98 51051.94 88888.00 2016-03-15 03:32:39.410 075 16288.44 170.96 51051.97 88888.00 2016-03-15 03:32:39.910 075 16288.38 170.92 51052.01 88888.00 2016-03-15 03:32:40.410 075 16288.36 170.97 51051.98 88888.00 2016-03-15 03:32:40.910 075 16288.34 170.98 51051.98 88888.00 2016-03-15 03:32:41.410 075 16288.28 170.96 51052.02 88888.00 2016-03-15 03:32:41.910 075 16288.27 170.94 51052.05 88888.00 2016-03-15 03:32:42.410 075 16288.25 170.97 51052.04 88888.00 2016-03-15 03:32:42.910 075 16288.29 170.96 51052.06 88888.00 2016-03-15 03:32:43.410 075 16288.27 170.96 51052.05 88888.00 2016-03-15 03:32:43.910 075 16288.24 170.97 51052.03 88888.00 2016-03-15 03:32:44.410 075 16288.28 170.99 51052.02 88888.00 2016-03-15 03:32:44.910 075 16288.24 171.02 51052.12 88888.00 2016-03-15 03:32:45.410 075 16288.21 171.00 51052.18 88888.00 2016-03-15 03:32:45.910 075 16288.20 171.02 51052.16 88888.00 2016-03-15 03:32:46.410 075 16288.15 171.02 51052.12 88888.00 2016-03-15 03:32:46.910 075 16288.14 170.98 51052.15 88888.00 2016-03-15 03:32:47.410 075 16288.12 170.98 51052.15 88888.00 2016-03-15 03:32:47.910 075 16288.06 171.06 51052.16 88888.00 2016-03-15 03:32:48.410 075 16288.01 171.06 51052.22 88888.00 2016-03-15 03:32:48.910 075 16287.94 171.06 51052.23 88888.00 2016-03-15 03:32:49.410 075 16287.93 171.08 51052.21 88888.00 2016-03-15 03:32:49.910 075 16287.88 171.05 51052.12 88888.00 2016-03-15 03:32:50.410 075 16287.87 171.07 51052.09 88888.00 2016-03-15 03:32:50.910 075 16287.86 171.09 51052.09 88888.00 2016-03-15 03:32:51.410 075 16287.83 171.08 51052.08 88888.00 2016-03-15 03:32:51.910 075 16287.79 171.11 51052.13 88888.00 2016-03-15 03:32:52.410 075 16287.75 171.14 51052.13 88888.00 2016-03-15 03:32:52.910 075 16287.70 171.12 51052.20 88888.00 2016-03-15 03:32:53.410 075 16287.68 171.11 51052.16 88888.00 2016-03-15 03:32:53.910 075 16287.65 171.14 51052.20 88888.00 2016-03-15 03:32:54.410 075 16287.63 171.12 51052.23 88888.00 2016-03-15 03:32:54.910 075 16287.56 171.19 51052.20 88888.00 2016-03-15 03:32:55.410 075 16287.52 171.19 51052.18 88888.00 2016-03-15 03:32:55.910 075 16287.52 171.18 51052.16 88888.00 2016-03-15 03:32:56.410 075 16287.51 171.20 51052.16 88888.00 2016-03-15 03:32:56.910 075 16287.45 171.23 51052.17 88888.00 2016-03-15 03:32:57.410 075 16287.40 171.26 51052.20 88888.00 2016-03-15 03:32:57.910 075 16287.41 171.31 51052.24 88888.00 2016-03-15 03:32:58.410 075 16287.36 171.29 51052.26 88888.00 2016-03-15 03:32:58.910 075 16287.34 171.28 51052.25 88888.00 2016-03-15 03:32:59.410 075 16287.32 171.28 51052.30 88888.00 2016-03-15 03:32:59.910 075 16287.27 171.38 51052.34 88888.00 2016-03-15 03:33:00.410 075 16287.23 171.35 51052.36 88888.00 2016-03-15 03:33:00.910 075 16287.22 171.38 51052.35 88888.00 2016-03-15 03:33:01.410 075 16287.21 171.46 51052.33 88888.00 2016-03-15 03:33:01.910 075 16287.19 171.52 51052.39 88888.00 2016-03-15 03:33:02.410 075 16287.18 171.57 51052.41 88888.00 2016-03-15 03:33:02.910 075 16287.17 171.64 51052.44 88888.00 2016-03-15 03:33:03.410 075 16287.16 171.73 51052.47 88888.00 2016-03-15 03:33:03.910 075 16287.18 171.73 51052.39 88888.00 2016-03-15 03:33:04.410 075 16287.23 171.75 51052.40 88888.00 2016-03-15 03:33:04.910 075 16287.24 171.72 51052.48 88888.00 2016-03-15 03:33:05.410 075 16287.19 171.77 51052.50 88888.00 2016-03-15 03:33:05.910 075 16287.22 171.79 51052.53 88888.00 2016-03-15 03:33:06.411 075 16287.25 171.76 51052.51 88888.00 2016-03-15 03:33:06.911 075 16287.22 171.79 51052.54 88888.00 2016-03-15 03:33:07.411 075 16287.19 171.84 51052.54 88888.00 2016-03-15 03:33:07.911 075 16287.25 171.86 51052.55 88888.00 2016-03-15 03:33:08.411 075 16287.27 171.89 51052.53 88888.00 2016-03-15 03:33:08.911 075 16287.24 171.89 51052.57 88888.00 2016-03-15 03:33:09.411 075 16287.25 171.90 51052.59 88888.00 2016-03-15 03:33:09.911 075 16287.27 171.92 51052.57 88888.00 2016-03-15 03:33:10.411 075 16287.31 171.94 51052.51 88888.00 2016-03-15 03:33:10.911 075 16287.35 171.99 51052.57 88888.00 2016-03-15 03:33:11.411 075 16287.34 172.05 51052.63 88888.00 2016-03-15 03:33:11.911 075 16287.33 172.08 51052.71 88888.00 2016-03-15 03:33:12.411 075 16287.36 172.15 51052.70 88888.00 2016-03-15 03:33:12.911 075 16287.36 172.15 51052.77 88888.00 2016-03-15 03:33:13.411 075 16287.34 172.16 51052.72 88888.00 2016-03-15 03:33:13.911 075 16287.33 172.20 51052.71 88888.00 2016-03-15 03:33:14.411 075 16287.34 172.19 51052.71 88888.00 2016-03-15 03:33:14.911 075 16287.39 172.23 51052.69 88888.00 2016-03-15 03:33:15.411 075 16287.42 172.25 51052.71 88888.00 2016-03-15 03:33:15.911 075 16287.43 172.36 51052.78 88888.00 2016-03-15 03:33:16.411 075 16287.45 172.36 51052.81 88888.00 2016-03-15 03:33:16.911 075 16287.43 172.37 51052.88 88888.00 2016-03-15 03:33:17.411 075 16287.41 172.44 51052.88 88888.00 2016-03-15 03:33:17.911 075 16287.41 172.48 51052.89 88888.00 2016-03-15 03:33:18.411 075 16287.48 172.49 51052.93 88888.00 2016-03-15 03:33:18.911 075 16287.56 172.54 51052.95 88888.00 2016-03-15 03:33:19.411 075 16287.53 172.54 51052.99 88888.00 2016-03-15 03:33:19.911 075 16287.52 172.53 51053.02 88888.00 2016-03-15 03:33:20.411 075 16287.54 172.54 51053.02 88888.00 2016-03-15 03:33:20.911 075 16287.57 172.56 51052.98 88888.00 2016-03-15 03:33:21.411 075 16287.58 172.63 51053.06 88888.00 2016-03-15 03:33:21.911 075 16287.61 172.66 51053.12 88888.00 2016-03-15 03:33:22.411 075 16287.65 172.65 51053.15 88888.00 2016-03-15 03:33:22.911 075 16287.68 172.70 51053.18 88888.00 2016-03-15 03:33:23.411 075 16287.68 172.75 51053.14 88888.00 2016-03-15 03:33:23.911 075 16287.72 172.82 51053.15 88888.00 2016-03-15 03:33:24.411 075 16287.78 172.83 51053.17 88888.00 2016-03-15 03:33:24.911 075 16287.78 172.82 51053.19 88888.00 2016-03-15 03:33:25.411 075 16287.79 172.85 51053.21 88888.00 2016-03-15 03:33:25.911 075 16287.79 172.88 51053.21 88888.00 2016-03-15 03:33:26.411 075 16287.81 172.92 51053.22 88888.00 2016-03-15 03:33:26.911 075 16287.85 172.98 51053.26 88888.00 2016-03-15 03:33:27.411 075 16287.89 172.97 51053.33 88888.00 2016-03-15 03:33:27.911 075 16287.94 172.95 51053.35 88888.00 2016-03-15 03:33:28.411 075 16288.00 172.97 51053.39 88888.00 2016-03-15 03:33:28.911 075 16288.05 173.00 51053.39 88888.00 2016-03-15 03:33:29.411 075 16288.03 173.05 51053.41 88888.00 2016-03-15 03:33:29.911 075 16288.07 173.10 51053.48 88888.00 2016-03-15 03:33:30.411 075 16288.13 173.10 51053.50 88888.00 2016-03-15 03:33:30.911 075 16288.18 173.11 51053.54 88888.00 2016-03-15 03:33:31.411 075 16288.20 173.11 51053.55 88888.00 2016-03-15 03:33:31.911 075 16288.23 173.17 51053.58 88888.00 2016-03-15 03:33:32.411 075 16288.25 173.15 51053.61 88888.00 2016-03-15 03:33:32.911 075 16288.31 173.20 51053.63 88888.00 2016-03-15 03:33:33.411 075 16288.34 173.26 51053.68 88888.00 2016-03-15 03:33:33.911 075 16288.41 173.31 51053.69 88888.00 2016-03-15 03:33:34.411 075 16288.44 173.35 51053.69 88888.00 2016-03-15 03:33:34.911 075 16288.46 173.38 51053.68 88888.00 2016-03-15 03:33:35.411 075 16288.51 173.40 51053.68 88888.00 2016-03-15 03:33:35.911 075 16288.55 173.44 51053.69 88888.00 2016-03-15 03:33:36.412 075 16288.58 173.51 51053.73 88888.00 2016-03-15 03:33:36.912 075 16288.65 173.54 51053.81 88888.00 2016-03-15 03:33:37.412 075 16288.68 173.62 51053.85 88888.00 2016-03-15 03:33:37.912 075 16288.76 173.67 51053.85 88888.00 2016-03-15 03:33:38.412 075 16288.80 173.72 51053.85 88888.00 2016-03-15 03:33:38.912 075 16288.89 173.77 51053.83 88888.00 2016-03-15 03:33:39.412 075 16288.93 173.82 51053.89 88888.00 2016-03-15 03:33:39.912 075 16288.97 173.89 51053.90 88888.00 2016-03-15 03:33:40.412 075 16288.98 173.94 51053.95 88888.00 2016-03-15 03:33:40.912 075 16289.03 173.97 51053.96 88888.00 2016-03-15 03:33:41.412 075 16289.10 174.01 51053.96 88888.00 2016-03-15 03:33:41.912 075 16289.12 174.05 51053.98 88888.00 2016-03-15 03:33:42.412 075 16289.18 174.08 51054.05 88888.00 2016-03-15 03:33:42.912 075 16289.25 174.13 51054.13 88888.00 2016-03-15 03:33:43.412 075 16289.28 174.18 51054.22 88888.00 2016-03-15 03:33:43.912 075 16289.32 174.18 51054.29 88888.00 2016-03-15 03:33:44.412 075 16289.32 174.24 51054.29 88888.00 2016-03-15 03:33:44.912 075 16289.39 174.27 51054.23 88888.00 2016-03-15 03:33:45.412 075 16289.50 174.32 51054.27 88888.00 2016-03-15 03:33:45.912 075 16289.53 174.40 51054.31 88888.00 2016-03-15 03:33:46.412 075 16289.55 174.39 51054.37 88888.00 2016-03-15 03:33:46.912 075 16289.60 174.37 51054.38 88888.00 2016-03-15 03:33:47.412 075 16289.66 174.41 51054.40 88888.00 2016-03-15 03:33:47.912 075 16289.69 174.47 51054.40 88888.00 2016-03-15 03:33:48.412 075 16289.75 174.50 51054.40 88888.00 2016-03-15 03:33:48.912 075 16289.81 174.53 51054.41 88888.00 2016-03-15 03:33:49.412 075 16289.86 174.56 51054.45 88888.00 2016-03-15 03:33:49.912 075 16289.87 174.62 51054.56 88888.00 2016-03-15 03:33:50.412 075 16289.91 174.59 51054.61 88888.00 2016-03-15 03:33:50.912 075 16289.97 174.58 51054.61 88888.00 2016-03-15 03:33:51.412 075 16290.04 174.64 51054.64 88888.00 2016-03-15 03:33:51.912 075 16290.10 174.72 51054.69 88888.00 2016-03-15 03:33:52.412 075 16290.14 174.76 51054.77 88888.00 2016-03-15 03:33:52.912 075 16290.17 174.82 51054.81 88888.00 2016-03-15 03:33:53.412 075 16290.21 174.86 51054.82 88888.00 2016-03-15 03:33:53.912 075 16290.23 174.90 51054.75 88888.00 2016-03-15 03:33:54.412 075 16290.27 174.93 51054.75 88888.00 2016-03-15 03:33:54.912 075 16290.33 174.99 51054.81 88888.00 2016-03-15 03:33:55.412 075 16290.40 174.99 51054.86 88888.00 2016-03-15 03:33:55.912 075 16290.47 175.05 51054.92 88888.00 2016-03-15 03:33:56.412 075 16290.51 175.05 51054.88 88888.00 2016-03-15 03:33:56.912 075 16290.51 175.08 51054.93 88888.00 2016-03-15 03:33:57.412 075 16290.54 175.17 51055.00 88888.00 2016-03-15 03:33:57.912 075 16290.58 175.18 51054.99 88888.00 2016-03-15 03:33:58.412 075 16290.67 175.17 51054.98 88888.00 2016-03-15 03:33:58.912 075 16290.73 175.19 51055.01 88888.00 2016-03-15 03:33:59.412 075 16290.79 175.21 51055.03 88888.00 2016-03-15 03:33:59.912 075 16290.88 175.26 51055.02 88888.00 2016-03-15 03:34:00.412 075 16290.92 175.30 51055.06 88888.00 2016-03-15 03:34:00.912 075 16290.94 175.34 51055.10 88888.00 2016-03-15 03:34:01.412 075 16291.00 175.38 51055.19 88888.00 2016-03-15 03:34:01.912 075 16291.02 175.41 51055.20 88888.00 2016-03-15 03:34:02.412 075 16291.09 175.37 51055.21 88888.00 2016-03-15 03:34:02.912 075 16291.11 175.41 51055.21 88888.00 2016-03-15 03:34:03.412 075 16291.17 175.37 51055.25 88888.00 2016-03-15 03:34:03.912 075 16291.21 175.40 51055.30 88888.00 2016-03-15 03:34:04.412 075 16291.26 175.44 51055.38 88888.00 2016-03-15 03:34:04.912 075 16291.29 175.46 51055.38 88888.00 2016-03-15 03:34:05.412 075 16291.35 175.44 51055.36 88888.00 2016-03-15 03:34:05.912 075 16291.40 175.50 51055.39 88888.00 2016-03-15 03:34:06.413 075 16291.42 175.50 51055.42 88888.00 2016-03-15 03:34:06.913 075 16291.40 175.55 51055.46 88888.00 2016-03-15 03:34:07.413 075 16291.45 175.58 51055.45 88888.00 2016-03-15 03:34:07.913 075 16291.51 175.58 51055.42 88888.00 2016-03-15 03:34:08.413 075 16291.59 175.58 51055.41 88888.00 2016-03-15 03:34:08.913 075 16291.63 175.63 51055.43 88888.00 2016-03-15 03:34:09.413 075 16291.67 175.68 51055.43 88888.00 2016-03-15 03:34:09.913 075 16291.70 175.73 51055.46 88888.00 2016-03-15 03:34:10.413 075 16291.77 175.72 51055.51 88888.00 2016-03-15 03:34:10.913 075 16291.81 175.73 51055.55 88888.00 2016-03-15 03:34:11.413 075 16291.83 175.81 51055.52 88888.00 2016-03-15 03:34:11.913 075 16291.86 175.85 51055.51 88888.00 2016-03-15 03:34:12.413 075 16291.86 175.84 51055.52 88888.00 2016-03-15 03:34:12.913 075 16291.92 175.80 51055.61 88888.00 2016-03-15 03:34:13.413 075 16291.99 175.81 51055.67 88888.00 2016-03-15 03:34:13.913 075 16292.01 175.85 51055.65 88888.00 2016-03-15 03:34:14.413 075 16292.07 175.91 51055.69 88888.00 2016-03-15 03:34:14.913 075 16292.07 175.91 51055.61 88888.00 2016-03-15 03:34:15.413 075 16292.07 175.86 51055.55 88888.00 2016-03-15 03:34:15.913 075 16292.07 175.86 51055.63 88888.00 2016-03-15 03:34:16.413 075 16292.08 175.86 51055.66 88888.00 2016-03-15 03:34:16.913 075 16292.11 175.90 51055.70 88888.00 2016-03-15 03:34:17.413 075 16292.10 175.94 51055.71 88888.00 2016-03-15 03:34:17.913 075 16292.09 175.94 51055.71 88888.00 2016-03-15 03:34:18.413 075 16292.12 175.94 51055.70 88888.00 2016-03-15 03:34:18.913 075 16292.14 175.97 51055.76 88888.00 2016-03-15 03:34:19.413 075 16292.15 176.08 51055.79 88888.00 2016-03-15 03:34:19.913 075 16292.16 176.13 51055.76 88888.00 2016-03-15 03:34:20.413 075 16292.18 176.17 51055.72 88888.00 2016-03-15 03:34:20.913 075 16292.18 176.19 51055.73 88888.00 2016-03-15 03:34:21.413 075 16292.20 176.19 51055.76 88888.00 2016-03-15 03:34:21.913 075 16292.25 176.20 51055.80 88888.00 2016-03-15 03:34:22.413 075 16292.29 176.19 51055.75 88888.00 2016-03-15 03:34:22.913 075 16292.32 176.14 51055.71 88888.00 2016-03-15 03:34:23.413 075 16292.27 176.21 51055.73 88888.00 2016-03-15 03:34:23.913 075 16292.23 176.27 51055.74 88888.00 2016-03-15 03:34:24.413 075 16292.27 176.27 51055.79 88888.00 2016-03-15 03:34:24.913 075 16292.28 176.27 51055.82 88888.00 2016-03-15 03:34:25.413 075 16292.29 176.24 51055.83 88888.00 2016-03-15 03:34:25.913 075 16292.28 176.33 51055.79 88888.00 2016-03-15 03:34:26.413 075 16292.25 176.34 51055.73 88888.00 2016-03-15 03:34:26.913 075 16292.26 176.32 51055.71 88888.00 2016-03-15 03:34:27.413 075 16292.28 176.31 51055.73 88888.00 2016-03-15 03:34:27.913 075 16292.30 176.34 51055.75 88888.00 2016-03-15 03:34:28.413 075 16292.30 176.37 51055.79 88888.00 2016-03-15 03:34:28.913 075 16292.32 176.43 51055.89 88888.00 2016-03-15 03:34:29.413 075 16292.30 176.42 51055.89 88888.00 2016-03-15 03:34:29.913 075 16292.33 176.41 51055.83 88888.00 2016-03-15 03:34:30.413 075 16292.34 176.43 51055.82 88888.00 2016-03-15 03:34:30.913 075 16292.29 176.45 51055.79 88888.00 2016-03-15 03:34:31.413 075 16292.28 176.46 51055.78 88888.00 2016-03-15 03:34:31.913 075 16292.33 176.49 51055.81 88888.00 2016-03-15 03:34:32.413 075 16292.32 176.54 51055.82 88888.00 2016-03-15 03:34:32.913 075 16292.34 176.54 51055.87 88888.00 2016-03-15 03:34:33.413 075 16292.35 176.54 51055.90 88888.00 2016-03-15 03:34:33.913 075 16292.34 176.54 51055.92 88888.00 2016-03-15 03:34:34.413 075 16292.33 176.54 51055.88 88888.00 2016-03-15 03:34:34.913 075 16292.35 176.58 51055.90 88888.00 2016-03-15 03:34:35.413 075 16292.33 176.64 51055.92 88888.00 2016-03-15 03:34:35.913 075 16292.36 176.66 51055.97 88888.00 2016-03-15 03:34:36.404 075 16292.33 176.72 51055.91 88888.00 2016-03-15 03:34:36.904 075 16292.33 176.69 51055.96 88888.00 2016-03-15 03:34:37.404 075 16292.34 176.69 51055.96 88888.00 2016-03-15 03:34:37.904 075 16292.29 176.68 51055.94 88888.00 2016-03-15 03:34:38.404 075 16292.26 176.72 51055.90 88888.00 2016-03-15 03:34:38.904 075 16292.30 176.76 51055.88 88888.00 2016-03-15 03:34:39.404 075 16292.28 176.77 51055.91 88888.00 2016-03-15 03:34:39.904 075 16292.27 176.76 51055.92 88888.00 2016-03-15 03:34:40.404 075 16292.25 176.81 51055.96 88888.00 2016-03-15 03:34:40.904 075 16292.27 176.89 51055.97 88888.00 2016-03-15 03:34:41.404 075 16292.25 176.92 51056.04 88888.00 2016-03-15 03:34:41.904 075 16292.21 176.86 51056.06 88888.00 2016-03-15 03:34:42.404 075 16292.23 176.89 51056.02 88888.00 2016-03-15 03:34:42.904 075 16292.21 176.94 51055.98 88888.00 2016-03-15 03:34:43.404 075 16292.23 176.99 51056.00 88888.00 2016-03-15 03:34:43.904 075 16292.26 177.00 51055.99 88888.00 2016-03-15 03:34:44.404 075 16292.23 177.06 51055.97 88888.00 2016-03-15 03:34:44.904 075 16292.20 177.10 51056.00 88888.00 2016-03-15 03:34:45.404 075 16292.16 177.06 51055.98 88888.00 2016-03-15 03:34:45.904 075 16292.17 177.06 51055.99 88888.00 2016-03-15 03:34:46.404 075 16292.21 177.06 51055.96 88888.00 2016-03-15 03:34:46.904 075 16292.21 177.10 51055.92 88888.00 2016-03-15 03:34:47.404 075 16292.19 177.11 51055.93 88888.00 2016-03-15 03:34:47.904 075 16292.18 177.16 51055.93 88888.00 2016-03-15 03:34:48.404 075 16292.18 177.16 51055.96 88888.00 2016-03-15 03:34:48.904 075 16292.16 177.16 51055.94 88888.00 2016-03-15 03:34:49.404 075 16292.12 177.16 51056.03 88888.00 2016-03-15 03:34:49.904 075 16292.11 177.17 51056.01 88888.00 2016-03-15 03:34:50.404 075 16292.11 177.18 51056.04 88888.00 2016-03-15 03:34:50.904 075 16292.14 177.18 51056.13 88888.00 2016-03-15 03:34:51.404 075 16292.16 177.15 51056.13 88888.00 2016-03-15 03:34:51.904 075 16292.12 177.10 51056.10 88888.00 2016-03-15 03:34:52.404 075 16292.16 177.12 51056.07 88888.00 2016-03-15 03:34:52.904 075 16292.18 177.15 51056.08 88888.00 2016-03-15 03:34:53.404 075 16292.18 177.17 51056.13 88888.00 2016-03-15 03:34:53.904 075 16292.18 177.18 51056.17 88888.00 2016-03-15 03:34:54.404 075 16292.21 177.17 51056.15 88888.00 2016-03-15 03:34:54.904 075 16292.24 177.16 51056.16 88888.00 2016-03-15 03:34:55.404 075 16292.20 177.11 51056.15 88888.00 2016-03-15 03:34:55.904 075 16292.16 177.15 51056.09 88888.00 2016-03-15 03:34:56.404 075 16292.23 177.14 51056.08 88888.00 2016-03-15 03:34:56.904 075 16292.25 177.15 51056.12 88888.00 2016-03-15 03:34:57.404 075 16292.21 177.11 51056.12 88888.00 2016-03-15 03:34:57.904 075 16292.20 177.12 51056.10 88888.00 2016-03-15 03:34:58.404 075 16292.18 177.18 51056.06 88888.00 2016-03-15 03:34:58.904 075 16292.15 177.23 51056.09 88888.00 2016-03-15 03:34:59.404 075 16292.18 177.27 51056.10 88888.00 2016-03-15 03:34:59.904 075 16292.18 177.28 51056.09 88888.00 2016-03-15 03:35:00.404 075 16292.16 177.27 51056.04 88888.00 2016-03-15 03:35:00.904 075 16292.17 177.25 51056.12 88888.00 2016-03-15 03:35:01.404 075 16292.18 177.26 51056.15 88888.00 2016-03-15 03:35:01.904 075 16292.17 177.29 51056.19 88888.00 2016-03-15 03:35:02.404 075 16292.11 177.30 51056.21 88888.00 2016-03-15 03:35:02.904 075 16292.12 177.30 51056.22 88888.00 2016-03-15 03:35:03.404 075 16292.18 177.33 51056.25 88888.00 2016-03-15 03:35:03.904 075 16292.17 177.33 51056.17 88888.00 2016-03-15 03:35:04.404 075 16292.12 177.28 51056.15 88888.00 2016-03-15 03:35:04.904 075 16292.12 177.27 51056.18 88888.00 2016-03-15 03:35:05.404 075 16292.14 177.30 51056.19 88888.00 2016-03-15 03:35:05.904 075 16292.14 177.40 51056.20 88888.00 2016-03-15 03:35:06.405 075 16292.15 177.37 51056.22 88888.00 2016-03-15 03:35:06.905 075 16292.12 177.36 51056.22 88888.00 2016-03-15 03:35:07.405 075 16292.12 177.37 51056.26 88888.00 2016-03-15 03:35:07.905 075 16292.12 177.40 51056.33 88888.00 2016-03-15 03:35:08.405 075 16292.08 177.40 51056.30 88888.00 2016-03-15 03:35:08.905 075 16292.09 177.40 51056.30 88888.00 2016-03-15 03:35:09.405 075 16292.10 177.38 51056.31 88888.00 2016-03-15 03:35:09.905 075 16292.10 177.42 51056.35 88888.00 2016-03-15 03:35:10.405 075 16292.09 177.51 51056.29 88888.00 2016-03-15 03:35:10.905 075 16292.10 177.54 51056.30 88888.00 2016-03-15 03:35:11.405 075 16292.08 177.50 51056.35 88888.00 2016-03-15 03:35:11.905 075 16292.12 177.50 51056.35 88888.00 2016-03-15 03:35:12.405 075 16292.14 177.52 51056.37 88888.00 2016-03-15 03:35:12.905 075 16292.09 177.51 51056.35 88888.00 2016-03-15 03:35:13.405 075 16292.14 177.51 51056.34 88888.00 2016-03-15 03:35:13.905 075 16292.17 177.50 51056.37 88888.00 2016-03-15 03:35:14.405 075 16292.14 177.47 51056.43 88888.00 2016-03-15 03:35:14.905 075 16292.10 177.50 51056.38 88888.00 2016-03-15 03:35:15.405 075 16292.11 177.54 51056.33 88888.00 2016-03-15 03:35:15.905 075 16292.09 177.58 51056.33 88888.00 2016-03-15 03:35:16.405 075 16292.12 177.59 51056.33 88888.00 2016-03-15 03:35:16.905 075 16292.14 177.64 51056.31 88888.00 2016-03-15 03:35:17.405 075 16292.11 177.65 51056.29 88888.00 2016-03-15 03:35:17.905 075 16292.11 177.70 51056.29 88888.00 2016-03-15 03:35:18.405 075 16292.06 177.71 51056.34 88888.00 2016-03-15 03:35:18.905 075 16292.06 177.72 51056.34 88888.00 2016-03-15 03:35:19.405 075 16292.03 177.82 51056.38 88888.00 2016-03-15 03:35:19.905 075 16291.98 177.86 51056.37 88888.00 2016-03-15 03:35:20.405 075 16291.93 177.85 51056.37 88888.00 2016-03-15 03:35:20.905 075 16291.94 177.91 51056.45 88888.00 2016-03-15 03:35:21.405 075 16291.95 177.91 51056.44 88888.00 2016-03-15 03:35:21.905 075 16291.98 177.96 51056.44 88888.00 2016-03-15 03:35:22.405 075 16292.00 177.99 51056.43 88888.00 2016-03-15 03:35:22.905 075 16292.02 177.98 51056.43 88888.00 2016-03-15 03:35:23.405 075 16292.02 177.98 51056.49 88888.00 2016-03-15 03:35:23.905 075 16291.98 177.99 51056.52 88888.00 2016-03-15 03:35:24.405 075 16291.93 178.03 51056.49 88888.00 2016-03-15 03:35:24.905 075 16291.93 178.07 51056.52 88888.00 2016-03-15 03:35:25.405 075 16291.98 178.14 51056.52 88888.00 2016-03-15 03:35:25.905 075 16291.95 178.19 51056.56 88888.00 2016-03-15 03:35:26.405 075 16291.95 178.20 51056.56 88888.00 2016-03-15 03:35:26.905 075 16291.98 178.24 51056.56 88888.00 2016-03-15 03:35:27.405 075 16292.03 178.29 51056.49 88888.00 2016-03-15 03:35:27.905 075 16291.99 178.31 51056.46 88888.00 2016-03-15 03:35:28.405 075 16291.94 178.37 51056.40 88888.00 2016-03-15 03:35:28.905 075 16291.97 178.38 51056.44 88888.00 2016-03-15 03:35:29.405 075 16291.97 178.38 51056.46 88888.00 2016-03-15 03:35:29.905 075 16291.94 178.31 51056.47 88888.00 2016-03-15 03:35:30.405 075 16291.94 178.31 51056.52 88888.00 2016-03-15 03:35:30.905 075 16291.88 178.39 51056.48 88888.00 2016-03-15 03:35:31.405 075 16291.86 178.43 51056.47 88888.00 2016-03-15 03:35:31.905 075 16291.83 178.49 51056.46 88888.00 2016-03-15 03:35:32.405 075 16291.82 178.49 51056.44 88888.00 2016-03-15 03:35:32.905 075 16291.83 178.55 51056.39 88888.00 2016-03-15 03:35:33.405 075 16291.81 178.58 51056.37 88888.00 2016-03-15 03:35:33.905 075 16291.80 178.60 51056.40 88888.00 2016-03-15 03:35:34.405 075 16291.75 178.66 51056.40 88888.00 2016-03-15 03:35:34.905 075 16291.76 178.76 51056.36 88888.00 2016-03-15 03:35:35.405 075 16291.77 178.84 51056.35 88888.00 2016-03-15 03:35:35.905 075 16291.76 178.86 51056.44 88888.00 2016-03-15 03:35:36.405 075 16291.74 178.89 51056.47 88888.00 2016-03-15 03:35:36.905 075 16291.72 178.92 51056.46 88888.00 2016-03-15 03:35:37.405 075 16291.71 178.93 51056.40 88888.00 2016-03-15 03:35:37.905 075 16291.66 178.97 51056.37 88888.00 2016-03-15 03:35:38.405 075 16291.64 179.00 51056.38 88888.00 2016-03-15 03:35:38.905 075 16291.62 179.03 51056.35 88888.00 2016-03-15 03:35:39.405 075 16291.62 179.08 51056.28 88888.00 2016-03-15 03:35:39.905 075 16291.62 179.12 51056.35 88888.00 2016-03-15 03:35:40.405 075 16291.59 179.17 51056.39 88888.00 2016-03-15 03:35:40.905 075 16291.57 179.18 51056.39 88888.00 2016-03-15 03:35:41.406 075 16291.56 179.18 51056.36 88888.00 2016-03-15 03:35:41.906 075 16291.50 179.17 51056.30 88888.00 2016-03-15 03:35:42.406 075 16291.46 179.19 51056.36 88888.00 2016-03-15 03:35:42.906 075 16291.44 179.26 51056.38 88888.00 2016-03-15 03:35:43.406 075 16291.44 179.26 51056.34 88888.00 2016-03-15 03:35:43.906 075 16291.49 179.29 51056.26 88888.00 2016-03-15 03:35:44.406 075 16291.49 179.29 51056.29 88888.00 2016-03-15 03:35:44.906 075 16291.49 179.29 51056.29 88888.00 2016-03-15 03:35:45.406 075 16291.48 179.33 51056.28 88888.00 2016-03-15 03:35:45.906 075 16291.41 179.39 51056.30 88888.00 2016-03-15 03:35:46.406 075 16291.38 179.38 51056.22 88888.00 2016-03-15 03:35:46.906 075 16291.35 179.43 51056.28 88888.00 2016-03-15 03:35:47.406 075 16291.28 179.47 51056.22 88888.00 2016-03-15 03:35:47.906 075 16291.20 179.50 51056.21 88888.00 2016-03-15 03:35:48.406 075 16291.19 179.52 51056.26 88888.00 2016-03-15 03:35:48.906 075 16291.18 179.53 51056.22 88888.00 2016-03-15 03:35:49.406 075 16291.10 179.53 51056.18 88888.00 2016-03-15 03:35:49.906 075 16291.10 179.56 51056.17 88888.00 2016-03-15 03:35:50.406 075 16291.09 179.59 51056.21 88888.00 2016-03-15 03:35:50.906 075 16291.02 179.60 51056.17 88888.00 2016-03-15 03:35:51.406 075 16291.01 179.65 51056.19 88888.00 2016-03-15 03:35:51.906 075 16290.96 179.72 51056.16 88888.00 2016-03-15 03:35:52.406 075 16290.93 179.80 51056.10 88888.00 2016-03-15 03:35:52.906 075 16290.89 179.80 51056.10 88888.00 2016-03-15 03:35:53.406 075 16290.84 179.81 51056.06 88888.00 2016-03-15 03:35:53.906 075 16290.79 179.88 51055.99 88888.00 2016-03-15 03:35:54.406 075 16290.77 179.90 51055.96 88888.00 2016-03-15 03:35:54.906 075 16290.71 180.00 51055.97 88888.00 2016-03-15 03:35:55.406 075 16290.69 180.05 51055.99 88888.00 2016-03-15 03:35:55.906 075 16290.67 180.05 51055.99 88888.00 2016-03-15 03:35:56.406 075 16290.62 180.02 51055.99 88888.00 2016-03-15 03:35:56.906 075 16290.59 180.08 51055.98 88888.00 2016-03-15 03:35:57.406 075 16290.54 180.15 51055.97 88888.00 2016-03-15 03:35:57.906 075 16290.52 180.15 51055.93 88888.00 2016-03-15 03:35:58.406 075 16290.53 180.16 51055.96 88888.00 2016-03-15 03:35:58.906 075 16290.53 180.15 51055.90 88888.00 2016-03-15 03:35:59.406 075 16290.50 180.17 51055.81 88888.00 2016-03-15 03:35:59.906 075 16290.47 180.17 51055.79 88888.00 2016-03-15 03:36:00.406 075 16290.41 180.13 51055.76 88888.00 2016-03-15 03:36:00.906 075 16290.36 180.21 51055.79 88888.00 2016-03-15 03:36:01.406 075 16290.27 180.26 51055.78 88888.00 2016-03-15 03:36:01.906 075 16290.25 180.32 51055.79 88888.00 2016-03-15 03:36:02.406 075 16290.23 180.34 51055.74 88888.00 2016-03-15 03:36:02.906 075 16290.22 180.33 51055.75 88888.00 2016-03-15 03:36:03.406 075 16290.21 180.31 51055.71 88888.00 2016-03-15 03:36:03.906 075 16290.14 180.36 51055.65 88888.00 2016-03-15 03:36:04.406 075 16290.13 180.40 51055.60 88888.00 2016-03-15 03:36:04.906 075 16290.13 180.38 51055.56 88888.00 2016-03-15 03:36:05.406 075 16290.05 180.38 51055.56 88888.00 2016-03-15 03:36:05.906 075 16289.97 180.40 51055.53 88888.00 2016-03-15 03:36:06.406 075 16289.95 180.47 51055.51 88888.00 2016-03-15 03:36:06.906 075 16289.91 180.51 51055.54 88888.00 2016-03-15 03:36:07.406 075 16289.90 180.55 51055.48 88888.00 2016-03-15 03:36:07.906 075 16289.86 180.51 51055.45 88888.00 2016-03-15 03:36:08.406 075 16289.82 180.52 51055.47 88888.00 2016-03-15 03:36:08.906 075 16289.81 180.59 51055.50 88888.00 2016-03-15 03:36:09.406 075 16289.78 180.62 51055.43 88888.00 2016-03-15 03:36:09.906 075 16289.74 180.62 51055.39 88888.00 2016-03-15 03:36:10.406 075 16289.71 180.63 51055.38 88888.00 2016-03-15 03:36:10.906 075 16289.70 180.72 51055.37 88888.00 2016-03-15 03:36:11.407 075 16289.69 180.73 51055.34 88888.00 2016-03-15 03:36:11.907 075 16289.62 180.66 51055.36 88888.00 2016-03-15 03:36:12.407 075 16289.62 180.68 51055.38 88888.00 2016-03-15 03:36:12.907 075 16289.59 180.72 51055.37 88888.00 2016-03-15 03:36:13.407 075 16289.60 180.74 51055.33 88888.00 2016-03-15 03:36:13.907 075 16289.60 180.77 51055.25 88888.00 2016-03-15 03:36:14.407 075 16289.59 180.80 51055.25 88888.00 2016-03-15 03:36:14.907 075 16289.52 180.81 51055.21 88888.00 2016-03-15 03:36:15.407 075 16289.52 180.85 51055.20 88888.00 2016-03-15 03:36:15.907 075 16289.51 180.83 51055.20 88888.00 2016-03-15 03:36:16.407 075 16289.54 180.80 51055.20 88888.00 2016-03-15 03:36:16.907 075 16289.51 180.84 51055.19 88888.00 2016-03-15 03:36:17.407 075 16289.44 180.86 51055.18 88888.00 2016-03-15 03:36:17.907 075 16289.38 180.89 51055.15 88888.00 2016-03-15 03:36:18.407 075 16289.36 180.92 51055.15 88888.00 2016-03-15 03:36:18.907 075 16289.34 180.97 51055.12 88888.00 2016-03-15 03:36:19.407 075 16289.33 180.98 51055.10 88888.00 2016-03-15 03:36:19.907 075 16289.30 181.02 51055.08 88888.00 2016-03-15 03:36:20.407 075 16289.27 181.04 51055.06 88888.00 2016-03-15 03:36:20.907 075 16289.22 181.07 51055.03 88888.00 2016-03-15 03:36:21.407 075 16289.18 181.10 51054.97 88888.00 2016-03-15 03:36:21.907 075 16289.13 181.12 51054.98 88888.00 2016-03-15 03:36:22.407 075 16289.18 181.15 51054.95 88888.00 2016-03-15 03:36:22.907 075 16289.18 181.16 51054.92 88888.00 2016-03-15 03:36:23.407 075 16289.13 181.12 51054.91 88888.00 2016-03-15 03:36:23.907 075 16289.08 181.17 51054.92 88888.00 2016-03-15 03:36:24.407 075 16289.04 181.24 51054.87 88888.00 2016-03-15 03:36:24.907 075 16289.01 181.19 51054.84 88888.00 2016-03-15 03:36:25.407 075 16289.03 181.18 51054.82 88888.00 2016-03-15 03:36:25.907 075 16289.04 181.21 51054.79 88888.00 2016-03-15 03:36:26.407 075 16289.06 181.28 51054.78 88888.00 2016-03-15 03:36:26.907 075 16289.04 181.30 51054.73 88888.00 2016-03-15 03:36:27.407 075 16289.06 181.28 51054.69 88888.00 2016-03-15 03:36:27.907 075 16289.03 181.32 51054.66 88888.00 2016-03-15 03:36:28.407 075 16288.94 181.35 51054.62 88888.00 2016-03-15 03:36:28.907 075 16288.93 181.33 51054.60 88888.00 2016-03-15 03:36:29.407 075 16288.89 181.33 51054.62 88888.00 2016-03-15 03:36:29.907 075 16288.89 181.33 51054.59 88888.00 2016-03-15 03:36:30.407 075 16288.86 181.37 51054.59 88888.00 2016-03-15 03:36:30.907 075 16288.89 181.37 51054.55 88888.00 2016-03-15 03:36:31.407 075 16288.84 181.41 51054.49 88888.00 2016-03-15 03:36:31.907 075 16288.80 181.36 51054.46 88888.00 2016-03-15 03:36:32.407 075 16288.81 181.36 51054.46 88888.00 2016-03-15 03:36:32.907 075 16288.75 181.36 51054.49 88888.00 2016-03-15 03:36:33.407 075 16288.68 181.37 51054.43 88888.00 2016-03-15 03:36:33.907 075 16288.60 181.48 51054.36 88888.00 2016-03-15 03:36:34.407 075 16288.58 181.50 51054.38 88888.00 2016-03-15 03:36:34.907 075 16288.62 181.51 51054.34 88888.00 2016-03-15 03:36:35.407 075 16288.65 181.48 51054.27 88888.00 2016-03-15 03:36:35.907 075 16288.62 181.46 51054.33 88888.00 2016-03-15 03:36:36.407 075 16288.56 181.50 51054.31 88888.00 2016-03-15 03:36:36.907 075 16288.56 181.50 51054.26 88888.00 2016-03-15 03:36:37.407 075 16288.56 181.50 51054.28 88888.00 2016-03-15 03:36:37.907 075 16288.53 181.47 51054.28 88888.00 2016-03-15 03:36:38.407 075 16288.54 181.48 51054.25 88888.00 2016-03-15 03:36:38.907 075 16288.47 181.53 51054.17 88888.00 2016-03-15 03:36:39.407 075 16288.38 181.54 51054.19 88888.00 2016-03-15 03:36:39.907 075 16288.34 181.54 51054.22 88888.00 2016-03-15 03:36:40.407 075 16288.37 181.56 51054.20 88888.00 2016-03-15 03:36:40.907 075 16288.38 181.62 51054.20 88888.00 2016-03-15 03:36:41.408 075 16288.36 181.64 51054.19 88888.00 2016-03-15 03:36:41.908 075 16288.34 181.70 51054.17 88888.00 2016-03-15 03:36:42.408 075 16288.31 181.78 51054.17 88888.00 2016-03-15 03:36:42.908 075 16288.30 181.78 51054.13 88888.00 2016-03-15 03:36:43.408 075 16288.32 181.82 51054.11 88888.00 2016-03-15 03:36:43.908 075 16288.32 181.86 51054.08 88888.00 2016-03-15 03:36:44.408 075 16288.31 181.85 51054.01 88888.00 2016-03-15 03:36:44.908 075 16288.28 181.89 51053.95 88888.00 2016-03-15 03:36:45.408 075 16288.24 181.88 51053.91 88888.00 2016-03-15 03:36:45.908 075 16288.25 181.88 51053.91 88888.00 2016-03-15 03:36:46.408 075 16288.21 181.91 51053.96 88888.00 2016-03-15 03:36:46.908 075 16288.18 181.93 51053.96 88888.00 2016-03-15 03:36:47.408 075 16288.19 181.89 51053.94 88888.00 2016-03-15 03:36:47.908 075 16288.18 181.97 51053.92 88888.00 2016-03-15 03:36:48.408 075 16288.16 181.97 51053.89 88888.00 2016-03-15 03:36:48.908 075 16288.19 182.00 51053.86 88888.00 2016-03-15 03:36:49.408 075 16288.21 181.98 51053.81 88888.00 2016-03-15 03:36:49.908 075 16288.24 182.00 51053.82 88888.00 2016-03-15 03:36:50.408 075 16288.28 182.02 51053.83 88888.00 2016-03-15 03:36:50.908 075 16288.28 182.05 51053.83 88888.00 2016-03-15 03:36:51.408 075 16288.28 182.08 51053.77 88888.00 2016-03-15 03:36:51.908 075 16288.27 182.02 51053.71 88888.00 2016-03-15 03:36:52.408 075 16288.23 182.10 51053.74 88888.00 2016-03-15 03:36:52.908 075 16288.27 182.15 51053.70 88888.00 2016-03-15 03:36:53.408 075 16288.30 182.15 51053.71 88888.00 2016-03-15 03:36:53.908 075 16288.29 182.17 51053.70 88888.00 2016-03-15 03:36:54.408 075 16288.32 182.21 51053.70 88888.00 2016-03-15 03:36:54.908 075 16288.32 182.20 51053.71 88888.00 2016-03-15 03:36:55.408 075 16288.33 182.26 51053.72 88888.00 2016-03-15 03:36:55.908 075 16288.34 182.25 51053.68 88888.00 2016-03-15 03:36:56.408 075 16288.36 182.30 51053.64 88888.00 2016-03-15 03:36:56.908 075 16288.40 182.29 51053.63 88888.00 2016-03-15 03:36:57.408 075 16288.41 182.30 51053.59 88888.00 2016-03-15 03:36:57.908 075 16288.42 182.37 51053.58 88888.00 2016-03-15 03:36:58.408 075 16288.41 182.34 51053.52 88888.00 2016-03-15 03:36:58.908 075 16288.41 182.30 51053.50 88888.00 2016-03-15 03:36:59.408 075 16288.44 182.34 51053.50 88888.00 2016-03-15 03:36:59.908 075 16288.41 182.39 51053.50 88888.00 2016-03-15 03:37:00.408 075 16288.41 182.40 51053.51 88888.00 2016-03-15 03:37:00.908 075 16288.42 182.40 51053.51 88888.00 2016-03-15 03:37:01.408 075 16288.45 182.40 51053.53 88888.00 2016-03-15 03:37:01.908 075 16288.44 182.41 51053.52 88888.00 2016-03-15 03:37:02.408 075 16288.41 182.41 51053.52 88888.00 2016-03-15 03:37:02.908 075 16288.41 182.42 51053.46 88888.00 2016-03-15 03:37:03.408 075 16288.42 182.40 51053.40 88888.00 2016-03-15 03:37:03.908 075 16288.46 182.41 51053.34 88888.00 2016-03-15 03:37:04.408 075 16288.47 182.40 51053.33 88888.00 2016-03-15 03:37:04.908 075 16288.44 182.34 51053.33 88888.00 2016-03-15 03:37:05.408 075 16288.42 182.33 51053.41 88888.00 2016-03-15 03:37:05.908 075 16288.41 182.34 51053.44 88888.00 2016-03-15 03:37:06.408 075 16288.42 182.30 51053.42 88888.00 2016-03-15 03:37:06.908 075 16288.42 182.34 51053.40 88888.00 2016-03-15 03:37:07.408 075 16288.40 182.32 51053.33 88888.00 2016-03-15 03:37:07.908 075 16288.42 182.32 51053.24 88888.00 2016-03-15 03:37:08.408 075 16288.47 182.37 51053.23 88888.00 2016-03-15 03:37:08.908 075 16288.42 182.37 51053.22 88888.00 2016-03-15 03:37:09.408 075 16288.39 182.30 51053.17 88888.00 2016-03-15 03:37:09.908 075 16288.40 182.29 51053.09 88888.00 2016-03-15 03:37:10.408 075 16288.38 182.28 51053.05 88888.00 2016-03-15 03:37:10.908 075 16288.37 182.25 51053.03 88888.00 2016-03-15 03:37:11.409 075 16288.39 182.22 51053.05 88888.00 2016-03-15 03:37:11.909 075 16288.44 182.21 51053.02 88888.00 2016-03-15 03:37:12.409 075 16288.41 182.22 51052.94 88888.00 2016-03-15 03:37:12.909 075 16288.33 182.23 51052.88 88888.00 2016-03-15 03:37:13.409 075 16288.31 182.24 51052.90 88888.00 2016-03-15 03:37:13.909 075 16288.30 182.17 51052.95 88888.00 2016-03-15 03:37:14.409 075 16288.30 182.15 51052.95 88888.00 2016-03-15 03:37:14.909 075 16288.31 182.16 51052.89 88888.00 2016-03-15 03:37:15.409 075 16288.28 182.13 51052.84 88888.00 2016-03-15 03:37:15.909 075 16288.23 182.13 51052.79 88888.00 2016-03-15 03:37:16.409 075 16288.21 182.10 51052.77 88888.00 2016-03-15 03:37:16.909 075 16288.24 182.07 51052.72 88888.00 2016-03-15 03:37:17.409 075 16288.24 182.11 51052.71 88888.00 2016-03-15 03:37:17.909 075 16288.24 182.12 51052.69 88888.00 2016-03-15 03:37:18.409 075 16288.23 182.12 51052.66 88888.00 2016-03-15 03:37:18.909 075 16288.18 182.16 51052.66 88888.00 2016-03-15 03:37:19.409 075 16288.15 182.15 51052.61 88888.00 2016-03-15 03:37:19.909 075 16288.13 182.11 51052.57 88888.00 2016-03-15 03:37:20.409 075 16288.11 182.00 51052.55 88888.00 2016-03-15 03:37:20.909 075 16288.10 182.00 51052.51 88888.00 2016-03-15 03:37:21.409 075 16288.10 181.98 51052.47 88888.00 2016-03-15 03:37:21.909 075 16288.14 181.95 51052.47 88888.00 2016-03-15 03:37:22.409 075 16288.14 181.87 51052.49 88888.00 2016-03-15 03:37:22.909 075 16288.09 181.82 51052.49 88888.00 2016-03-15 03:37:23.409 075 16288.11 181.84 51052.53 88888.00 2016-03-15 03:37:23.909 075 16288.12 181.82 51052.44 88888.00 2016-03-15 03:37:24.409 075 16288.10 181.89 51052.41 88888.00 2016-03-15 03:37:24.909 075 16288.11 181.87 51052.34 88888.00 2016-03-15 03:37:25.409 075 16288.13 181.88 51052.31 88888.00 2016-03-15 03:37:25.909 075 16288.16 181.91 51052.33 88888.00 2016-03-15 03:37:26.409 075 16288.16 181.85 51052.33 88888.00 2016-03-15 03:37:26.909 075 16288.12 181.82 51052.26 88888.00 2016-03-15 03:37:27.409 075 16288.15 181.79 51052.25 88888.00 2016-03-15 03:37:27.909 075 16288.16 181.71 51052.25 88888.00 2016-03-15 03:37:28.409 075 16288.14 181.70 51052.23 88888.00 2016-03-15 03:37:28.909 075 16288.09 181.72 51052.20 88888.00 2016-03-15 03:37:29.409 075 16288.11 181.73 51052.21 88888.00 2016-03-15 03:37:29.909 075 16288.12 181.73 51052.17 88888.00 2016-03-15 03:37:30.409 075 16288.06 181.74 51052.14 88888.00 2016-03-15 03:37:30.909 075 16288.06 181.78 51052.14 88888.00 2016-03-15 03:37:31.409 075 16288.07 181.76 51052.14 88888.00 2016-03-15 03:37:31.909 075 16288.07 181.72 51052.13 88888.00 2016-03-15 03:37:32.409 075 16288.06 181.65 51052.12 88888.00 2016-03-15 03:37:32.909 075 16288.07 181.67 51052.05 88888.00 2016-03-15 03:37:33.409 075 16288.12 181.68 51052.04 88888.00 2016-03-15 03:37:33.909 075 16288.12 181.69 51052.05 88888.00 2016-03-15 03:37:34.409 075 16288.10 181.67 51052.01 88888.00 2016-03-15 03:37:34.909 075 16288.12 181.63 51051.94 88888.00 2016-03-15 03:37:35.409 075 16288.10 181.64 51051.90 88888.00 2016-03-15 03:37:35.909 075 16288.10 181.64 51051.88 88888.00 2016-03-15 03:37:36.409 075 16288.11 181.60 51051.88 88888.00 2016-03-15 03:37:36.909 075 16288.12 181.58 51051.88 88888.00 2016-03-15 03:37:37.409 075 16288.10 181.56 51051.86 88888.00 2016-03-15 03:37:37.909 075 16288.09 181.61 51051.84 88888.00 2016-03-15 03:37:38.409 075 16288.09 181.61 51051.86 88888.00 2016-03-15 03:37:38.909 075 16288.15 181.60 51051.87 88888.00 2016-03-15 03:37:39.409 075 16288.19 181.63 51051.85 88888.00 2016-03-15 03:37:39.909 075 16288.19 181.62 51051.87 88888.00 2016-03-15 03:37:40.409 075 16288.19 181.59 51051.81 88888.00 2016-03-15 03:37:40.909 075 16288.19 181.58 51051.79 88888.00 2016-03-15 03:37:41.409 075 16288.23 181.60 51051.78 88888.00 2016-03-15 03:37:41.909 075 16288.25 181.61 51051.74 88888.00 2016-03-15 03:37:42.409 075 16288.28 181.59 51051.76 88888.00 2016-03-15 03:37:42.909 075 16288.29 181.63 51051.80 88888.00 2016-03-15 03:37:43.409 075 16288.32 181.61 51051.75 88888.00 2016-03-15 03:37:43.909 075 16288.39 181.59 51051.75 88888.00 2016-03-15 03:37:44.409 075 16288.40 181.58 51051.78 88888.00 2016-03-15 03:37:44.909 075 16288.41 181.58 51051.75 88888.00 2016-03-15 03:37:45.409 075 16288.47 181.59 51051.67 88888.00 2016-03-15 03:37:45.909 075 16288.44 181.56 51051.61 88888.00 2016-03-15 03:37:46.410 075 16288.42 181.55 51051.54 88888.00 2016-03-15 03:37:46.910 075 16288.44 181.63 51051.60 88888.00 2016-03-15 03:37:47.410 075 16288.45 181.68 51051.61 88888.00 2016-03-15 03:37:47.910 075 16288.50 181.65 51051.67 88888.00 2016-03-15 03:37:48.410 075 16288.55 181.67 51051.69 88888.00 2016-03-15 03:37:48.910 075 16288.57 181.69 51051.65 88888.00 2016-03-15 03:37:49.410 075 16288.60 181.69 51051.57 88888.00 2016-03-15 03:37:49.910 075 16288.65 181.67 51051.54 88888.00 2016-03-15 03:37:50.410 075 16288.67 181.63 51051.54 88888.00 2016-03-15 03:37:50.910 075 16288.69 181.65 51051.48 88888.00 2016-03-15 03:37:51.410 075 16288.72 181.65 51051.48 88888.00 2016-03-15 03:37:51.910 075 16288.75 181.64 51051.49 88888.00 2016-03-15 03:37:52.410 075 16288.76 181.67 51051.51 88888.00 2016-03-15 03:37:52.910 075 16288.78 181.65 51051.48 88888.00 2016-03-15 03:37:53.410 075 16288.84 181.60 51051.46 88888.00 2016-03-15 03:37:53.910 075 16288.88 181.55 51051.42 88888.00 2016-03-15 03:37:54.410 075 16288.91 181.56 51051.40 88888.00 2016-03-15 03:37:54.910 075 16288.92 181.59 51051.38 88888.00 2016-03-15 03:37:55.410 075 16288.91 181.54 51051.39 88888.00 2016-03-15 03:37:55.910 075 16288.94 181.56 51051.40 88888.00 2016-03-15 03:37:56.410 075 16288.95 181.56 51051.38 88888.00 2016-03-15 03:37:56.910 075 16288.95 181.60 51051.33 88888.00 2016-03-15 03:37:57.410 075 16288.99 181.64 51051.24 88888.00 2016-03-15 03:37:57.910 075 16289.03 181.72 51051.25 88888.00 2016-03-15 03:37:58.410 075 16289.00 181.68 51051.24 88888.00 2016-03-15 03:37:58.910 075 16288.99 181.68 51051.23 88888.00 2016-03-15 03:37:59.410 075 16289.01 181.73 51051.17 88888.00 2016-03-15 03:37:59.910 075 16289.07 181.79 51051.22 88888.00 2016-03-15 03:38:00.410 075 16289.12 181.79 51051.26 88888.00 2016-03-15 03:38:00.910 075 16289.16 181.77 51051.25 88888.00 2016-03-15 03:38:01.410 075 16289.11 181.73 51051.22 88888.00 2016-03-15 03:38:01.910 075 16289.10 181.74 51051.23 88888.00 2016-03-15 03:38:02.410 075 16289.08 181.73 51051.21 88888.00 2016-03-15 03:38:02.910 075 16289.09 181.72 51051.16 88888.00 2016-03-15 03:38:03.410 075 16289.11 181.70 51051.11 88888.00 2016-03-15 03:38:03.910 075 16289.12 181.72 51051.13 88888.00 2016-03-15 03:38:04.410 075 16289.13 181.72 51051.11 88888.00 2016-03-15 03:38:04.910 075 16289.13 181.73 51051.11 88888.00 2016-03-15 03:38:05.410 075 16289.11 181.71 51051.05 88888.00 2016-03-15 03:38:05.910 075 16289.10 181.69 51050.98 88888.00 2016-03-15 03:38:06.410 075 16289.11 181.64 51050.94 88888.00 2016-03-15 03:38:06.910 075 16289.08 181.60 51050.89 88888.00 2016-03-15 03:38:07.410 075 16289.09 181.58 51050.85 88888.00 2016-03-15 03:38:07.910 075 16289.17 181.60 51050.84 88888.00 2016-03-15 03:38:08.410 075 16289.20 181.62 51050.79 88888.00 2016-03-15 03:38:08.910 075 16289.18 181.64 51050.80 88888.00 2016-03-15 03:38:09.410 075 16289.17 181.67 51050.79 88888.00 2016-03-15 03:38:09.910 075 16289.18 181.65 51050.75 88888.00 2016-03-15 03:38:10.410 075 16289.21 181.67 51050.79 88888.00 2016-03-15 03:38:10.910 075 16289.22 181.64 51050.79 88888.00 2016-03-15 03:38:11.410 075 16289.20 181.59 51050.74 88888.00 2016-03-15 03:38:11.910 075 16289.22 181.65 51050.78 88888.00 2016-03-15 03:38:12.410 075 16289.24 181.71 51050.76 88888.00 2016-03-15 03:38:12.910 075 16289.21 181.70 51050.75 88888.00 2016-03-15 03:38:13.410 075 16289.22 181.71 51050.68 88888.00 2016-03-15 03:38:13.910 075 16289.19 181.67 51050.61 88888.00 2016-03-15 03:38:14.410 075 16289.19 181.65 51050.56 88888.00 2016-03-15 03:38:14.910 075 16289.20 181.64 51050.52 88888.00 2016-03-15 03:38:15.410 075 16289.18 181.61 51050.53 88888.00 2016-03-15 03:38:15.910 075 16289.15 181.59 51050.56 88888.00 2016-03-15 03:38:16.411 075 16289.18 181.60 51050.56 88888.00 2016-03-15 03:38:16.911 075 16289.18 181.63 51050.53 88888.00 2016-03-15 03:38:17.411 075 16289.20 181.59 51050.58 88888.00 2016-03-15 03:38:17.911 075 16289.20 181.62 51050.57 88888.00 2016-03-15 03:38:18.411 075 16289.22 181.60 51050.47 88888.00 2016-03-15 03:38:18.911 075 16289.22 181.60 51050.46 88888.00 2016-03-15 03:38:19.411 075 16289.22 181.61 51050.45 88888.00 2016-03-15 03:38:19.911 075 16289.21 181.61 51050.41 88888.00 2016-03-15 03:38:20.411 075 16289.18 181.55 51050.37 88888.00 2016-03-15 03:38:20.911 075 16289.15 181.56 51050.40 88888.00 2016-03-15 03:38:21.411 075 16289.13 181.65 51050.37 88888.00 2016-03-15 03:38:21.911 075 16289.13 181.64 51050.32 88888.00 2016-03-15 03:38:22.411 075 16289.15 181.60 51050.33 88888.00 2016-03-15 03:38:22.911 075 16289.18 181.63 51050.29 88888.00 2016-03-15 03:38:23.411 075 16289.21 181.68 51050.23 88888.00 2016-03-15 03:38:23.911 075 16289.24 181.61 51050.20 88888.00 2016-03-15 03:38:24.411 075 16289.15 181.54 51050.21 88888.00 2016-03-15 03:38:24.911 075 16289.15 181.54 51050.22 88888.00 2016-03-15 03:38:25.411 075 16289.12 181.59 51050.20 88888.00 2016-03-15 03:38:25.911 075 16289.16 181.63 51050.24 88888.00 2016-03-15 03:38:26.411 075 16289.21 181.56 51050.21 88888.00 2016-03-15 03:38:26.911 075 16289.21 181.56 51050.20 88888.00 2016-03-15 03:38:27.411 075 16289.15 181.60 51050.20 88888.00 2016-03-15 03:38:27.911 075 16289.13 181.61 51050.22 88888.00 2016-03-15 03:38:28.411 075 16289.16 181.62 51050.15 88888.00 2016-03-15 03:38:28.911 075 16289.15 181.69 51050.16 88888.00 2016-03-15 03:38:29.411 075 16289.12 181.70 51050.20 88888.00 2016-03-15 03:38:29.911 075 16289.15 181.64 51050.20 88888.00 2016-03-15 03:38:30.411 075 16289.12 181.62 51050.19 88888.00 2016-03-15 03:38:30.911 075 16289.12 181.67 51050.15 88888.00 2016-03-15 03:38:31.411 075 16289.12 181.71 51050.10 88888.00 2016-03-15 03:38:31.911 075 16289.12 181.71 51050.01 88888.00 2016-03-15 03:38:32.411 075 16289.15 181.69 51050.01 88888.00 2016-03-15 03:38:32.911 075 16289.13 181.76 51050.07 88888.00 2016-03-15 03:38:33.411 075 16289.11 181.82 51050.06 88888.00 2016-03-15 03:38:33.911 075 16289.15 181.78 51049.97 88888.00 2016-03-15 03:38:34.411 075 16289.12 181.81 51049.93 88888.00 2016-03-15 03:38:34.911 075 16289.10 181.82 51049.90 88888.00 2016-03-15 03:38:35.411 075 16289.13 181.82 51049.92 88888.00 2016-03-15 03:38:35.911 075 16289.12 181.82 51049.88 88888.00 2016-03-15 03:38:36.411 075 16289.11 181.84 51049.85 88888.00 2016-03-15 03:38:36.911 075 16289.12 181.84 51049.85 88888.00 2016-03-15 03:38:37.411 075 16289.13 181.88 51049.84 88888.00 2016-03-15 03:38:37.911 075 16289.15 181.86 51049.82 88888.00 2016-03-15 03:38:38.411 075 16289.18 181.85 51049.81 88888.00 2016-03-15 03:38:38.911 075 16289.13 181.82 51049.83 88888.00 2016-03-15 03:38:39.411 075 16289.13 181.88 51049.84 88888.00 2016-03-15 03:38:39.911 075 16289.11 181.88 51049.84 88888.00 2016-03-15 03:38:40.411 075 16289.07 181.89 51049.84 88888.00 2016-03-15 03:38:40.911 075 16289.12 181.93 51049.79 88888.00 2016-03-15 03:38:41.411 075 16289.15 181.95 51049.73 88888.00 2016-03-15 03:38:41.911 075 16289.15 181.93 51049.74 88888.00 2016-03-15 03:38:42.411 075 16289.15 181.98 51049.73 88888.00 2016-03-15 03:38:42.911 075 16289.12 181.96 51049.74 88888.00 2016-03-15 03:38:43.411 075 16289.15 181.97 51049.75 88888.00 2016-03-15 03:38:43.911 075 16289.17 181.99 51049.72 88888.00 2016-03-15 03:38:44.411 075 16289.19 182.03 51049.73 88888.00 2016-03-15 03:38:44.911 075 16289.18 182.10 51049.75 88888.00 2016-03-15 03:38:45.411 075 16289.18 182.13 51049.72 88888.00 2016-03-15 03:38:45.911 075 16289.16 182.11 51049.67 88888.00 2016-03-15 03:38:46.412 075 16289.13 182.10 51049.68 88888.00 2016-03-15 03:38:46.912 075 16289.08 182.13 51049.70 88888.00 2016-03-15 03:38:47.412 075 16289.06 182.13 51049.66 88888.00 2016-03-15 03:38:47.912 075 16289.06 182.14 51049.64 88888.00 2016-03-15 03:38:48.412 075 16289.06 182.20 51049.60 88888.00 2016-03-15 03:38:48.912 075 16289.10 182.19 51049.55 88888.00 2016-03-15 03:38:49.412 075 16289.07 182.28 51049.55 88888.00 2016-03-15 03:38:49.912 075 16289.06 182.32 51049.55 88888.00 2016-03-15 03:38:50.412 075 16289.04 182.35 51049.55 88888.00 2016-03-15 03:38:50.912 075 16289.10 182.41 51049.50 88888.00 2016-03-15 03:38:51.412 075 16289.16 182.37 51049.54 88888.00 2016-03-15 03:38:51.912 075 16289.17 182.40 51049.54 88888.00 2016-03-15 03:38:52.412 075 16289.20 182.38 51049.54 88888.00 2016-03-15 03:38:52.912 075 16289.21 182.38 51049.52 88888.00 2016-03-15 03:38:53.412 075 16289.24 182.38 51049.52 88888.00 2016-03-15 03:38:53.912 075 16289.24 182.43 51049.52 88888.00 2016-03-15 03:38:54.412 075 16289.18 182.40 51049.48 88888.00 2016-03-15 03:38:54.912 075 16289.20 182.42 51049.44 88888.00 2016-03-15 03:38:55.412 075 16289.20 182.43 51049.46 88888.00 2016-03-15 03:38:55.912 075 16289.22 182.42 51049.46 88888.00 2016-03-15 03:38:56.412 075 16289.27 182.42 51049.48 88888.00 2016-03-15 03:38:56.912 075 16289.27 182.45 51049.44 88888.00 2016-03-15 03:38:57.412 075 16289.27 182.52 51049.41 88888.00 2016-03-15 03:38:57.912 075 16289.27 182.57 51049.44 88888.00 2016-03-15 03:38:58.412 075 16289.30 182.52 51049.44 88888.00 2016-03-15 03:38:58.912 075 16289.33 182.50 51049.42 88888.00 2016-03-15 03:38:59.412 075 16289.34 182.52 51049.38 88888.00 2016-03-15 03:38:59.912 075 16289.36 182.56 51049.38 88888.00 2016-03-15 03:39:00.412 075 16289.37 182.57 51049.40 88888.00 2016-03-15 03:39:00.912 075 16289.37 182.60 51049.37 88888.00 2016-03-15 03:39:01.412 075 16289.37 182.63 51049.40 88888.00 2016-03-15 03:39:01.912 075 16289.37 182.64 51049.46 88888.00 2016-03-15 03:39:02.412 075 16289.36 182.66 51049.37 88888.00 2016-03-15 03:39:02.912 075 16289.39 182.66 51049.37 88888.00 2016-03-15 03:39:03.412 075 16289.46 182.66 51049.40 88888.00 2016-03-15 03:39:03.912 075 16289.51 182.72 51049.40 88888.00 2016-03-15 03:39:04.412 075 16289.50 182.71 51049.39 88888.00 2016-03-15 03:39:04.912 075 16289.52 182.72 51049.42 88888.00 2016-03-15 03:39:05.412 075 16289.53 182.72 51049.47 88888.00 2016-03-15 03:39:05.912 075 16289.60 182.76 51049.39 88888.00 2016-03-15 03:39:06.412 075 16289.60 182.77 51049.38 88888.00 2016-03-15 03:39:06.912 075 16289.70 182.80 51049.35 88888.00 2016-03-15 03:39:07.412 075 16289.79 182.78 51049.33 88888.00 2016-03-15 03:39:07.912 075 16289.80 182.81 51049.31 88888.00 2016-03-15 03:39:08.412 075 16289.81 182.89 51049.29 88888.00 2016-03-15 03:39:08.912 075 16289.83 182.94 51049.28 88888.00 2016-03-15 03:39:09.412 075 16289.87 182.98 51049.24 88888.00 2016-03-15 03:39:09.912 075 16289.92 182.92 51049.19 88888.00 2016-03-15 03:39:10.412 075 16289.96 182.95 51049.22 88888.00 2016-03-15 03:39:10.912 075 16289.99 183.02 51049.26 88888.00 2016-03-15 03:39:11.412 075 16289.99 183.08 51049.27 88888.00 2016-03-15 03:39:11.912 075 16290.03 183.08 51049.31 88888.00 2016-03-15 03:39:12.412 075 16290.09 183.08 51049.32 88888.00 2016-03-15 03:39:12.912 075 16290.13 183.09 51049.32 88888.00 2016-03-15 03:39:13.412 075 16290.18 183.24 51049.36 88888.00 2016-03-15 03:39:13.912 075 16290.22 183.25 51049.32 88888.00 2016-03-15 03:39:14.412 075 16290.31 183.25 51049.32 88888.00 2016-03-15 03:39:14.912 075 16290.31 183.25 51049.30 88888.00 2016-03-15 03:39:15.412 075 16290.38 183.29 51049.29 88888.00 2016-03-15 03:39:15.912 075 16290.43 183.32 51049.37 88888.00 2016-03-15 03:39:16.413 075 16290.45 183.27 51049.39 88888.00 2016-03-15 03:39:16.913 075 16290.51 183.34 51049.39 88888.00 2016-03-15 03:39:17.413 075 16290.56 183.32 51049.36 88888.00 2016-03-15 03:39:17.913 075 16290.62 183.41 51049.39 88888.00 2016-03-15 03:39:18.413 075 16290.69 183.47 51049.36 88888.00 2016-03-15 03:39:18.913 075 16290.71 183.41 51049.37 88888.00 2016-03-15 03:39:19.413 075 16290.75 183.42 51049.35 88888.00 2016-03-15 03:39:19.913 075 16290.79 183.44 51049.33 88888.00 2016-03-15 03:39:20.413 075 16290.79 183.44 51049.29 88888.00 2016-03-15 03:39:20.913 075 16290.82 183.52 51049.30 88888.00 2016-03-15 03:39:21.413 075 16290.92 183.59 51049.32 88888.00 2016-03-15 03:39:21.913 075 16291.00 183.61 51049.30 88888.00 2016-03-15 03:39:22.413 075 16291.05 183.62 51049.27 88888.00 2016-03-15 03:39:22.913 075 16291.09 183.67 51049.28 88888.00 2016-03-15 03:39:23.413 075 16291.14 183.65 51049.35 88888.00 2016-03-15 03:39:23.913 075 16291.17 183.69 51049.36 88888.00 2016-03-15 03:39:24.413 075 16291.21 183.71 51049.38 88888.00 2016-03-15 03:39:24.913 075 16291.22 183.71 51049.37 88888.00 2016-03-15 03:39:25.413 075 16291.28 183.74 51049.37 88888.00 2016-03-15 03:39:25.913 075 16291.29 183.70 51049.32 88888.00 2016-03-15 03:39:26.413 075 16291.36 183.71 51049.30 88888.00 2016-03-15 03:39:26.913 075 16291.45 183.73 51049.27 88888.00 2016-03-15 03:39:27.413 075 16291.48 183.73 51049.20 88888.00 2016-03-15 03:39:27.913 075 16291.56 183.74 51049.30 88888.00 2016-03-15 03:39:28.413 075 16291.58 183.77 51049.36 88888.00 2016-03-15 03:39:28.913 075 16291.62 183.81 51049.33 88888.00 2016-03-15 03:39:29.413 075 16291.65 183.81 51049.29 88888.00 2016-03-15 03:39:29.913 075 16291.70 183.78 51049.27 88888.00 2016-03-15 03:39:30.413 075 16291.71 183.77 51049.28 88888.00 2016-03-15 03:39:30.913 075 16291.72 183.81 51049.28 88888.00 2016-03-15 03:39:31.413 075 16291.84 183.80 51049.26 88888.00 2016-03-15 03:39:31.913 075 16291.92 183.78 51049.19 88888.00 2016-03-15 03:39:32.413 075 16291.94 183.74 51049.19 88888.00 2016-03-15 03:39:32.913 075 16292.03 183.78 51049.15 88888.00 2016-03-15 03:39:33.413 075 16292.03 183.76 51049.13 88888.00 2016-03-15 03:39:33.913 075 16292.08 183.70 51049.19 88888.00 2016-03-15 03:39:34.413 075 16292.14 183.70 51049.19 88888.00 2016-03-15 03:39:34.913 075 16292.20 183.71 51049.14 88888.00 2016-03-15 03:39:35.413 075 16292.24 183.64 51049.12 88888.00 2016-03-15 03:39:35.913 075 16292.26 183.63 51049.15 88888.00 2016-03-15 03:39:36.413 075 16292.30 183.63 51049.20 88888.00 2016-03-15 03:39:36.913 075 16292.35 183.59 51049.18 88888.00 2016-03-15 03:39:37.413 075 16292.37 183.60 51049.13 88888.00 2016-03-15 03:39:37.913 075 16292.39 183.65 51049.10 88888.00 2016-03-15 03:39:38.413 075 16292.39 183.62 51049.12 88888.00 2016-03-15 03:39:38.913 075 16292.42 183.62 51049.12 88888.00 2016-03-15 03:39:39.413 075 16292.46 183.65 51049.14 88888.00 2016-03-15 03:39:39.913 075 16292.51 183.59 51049.12 88888.00 2016-03-15 03:39:40.413 075 16292.55 183.55 51049.08 88888.00 2016-03-15 03:39:40.913 075 16292.55 183.55 51048.99 88888.00 2016-03-15 03:39:41.413 075 16292.55 183.56 51048.98 88888.00 2016-03-15 03:39:41.913 075 16292.58 183.60 51049.00 88888.00 2016-03-15 03:39:42.413 075 16292.58 183.59 51048.99 88888.00 2016-03-15 03:39:42.913 075 16292.62 183.58 51049.03 88888.00 2016-03-15 03:39:43.413 075 16292.63 183.63 51049.04 88888.00 2016-03-15 03:39:43.913 075 16292.61 183.68 51049.03 88888.00 2016-03-15 03:39:44.413 075 16292.61 183.63 51048.95 88888.00 2016-03-15 03:39:44.913 075 16292.62 183.61 51048.90 88888.00 2016-03-15 03:39:45.404 075 16292.62 183.56 51048.95 88888.00 2016-03-15 03:39:45.904 075 16292.67 183.55 51048.99 88888.00 2016-03-15 03:39:46.404 075 16292.65 183.56 51048.93 88888.00 2016-03-15 03:39:46.904 075 16292.70 183.56 51048.90 88888.00 2016-03-15 03:39:47.404 075 16292.73 183.54 51048.90 88888.00 2016-03-15 03:39:47.904 075 16292.72 183.52 51048.83 88888.00 2016-03-15 03:39:48.404 075 16292.69 183.52 51048.81 88888.00 2016-03-15 03:39:48.904 075 16292.72 183.46 51048.82 88888.00 2016-03-15 03:39:49.404 075 16292.68 183.41 51048.78 88888.00 2016-03-15 03:39:49.904 075 16292.63 183.37 51048.75 88888.00 2016-03-15 03:39:50.404 075 16292.62 183.35 51048.78 88888.00 2016-03-15 03:39:50.904 075 16292.59 183.36 51048.75 88888.00 2016-03-15 03:39:51.404 075 16292.55 183.32 51048.72 88888.00 2016-03-15 03:39:51.904 075 16292.52 183.33 51048.75 88888.00 2016-03-15 03:39:52.404 075 16292.50 183.38 51048.74 88888.00 2016-03-15 03:39:52.904 075 16292.47 183.38 51048.75 88888.00 2016-03-15 03:39:53.404 075 16292.45 183.35 51048.72 88888.00 2016-03-15 03:39:53.904 075 16292.43 183.24 51048.68 88888.00 2016-03-15 03:39:54.404 075 16292.43 183.27 51048.66 88888.00 2016-03-15 03:39:54.904 075 16292.41 183.28 51048.65 88888.00 2016-03-15 03:39:55.404 075 16292.38 183.32 51048.59 88888.00 2016-03-15 03:39:55.904 075 16292.41 183.29 51048.56 88888.00 2016-03-15 03:39:56.404 075 16292.38 183.29 51048.58 88888.00 2016-03-15 03:39:56.904 075 16292.35 183.32 51048.58 88888.00 2016-03-15 03:39:57.404 075 16292.35 183.28 51048.56 88888.00 2016-03-15 03:39:57.904 075 16292.32 183.32 51048.53 88888.00 2016-03-15 03:39:58.404 075 16292.35 183.33 51048.50 88888.00 2016-03-15 03:39:58.904 075 16292.34 183.37 51048.45 88888.00 2016-03-15 03:39:59.404 075 16292.28 183.39 51048.44 88888.00 2016-03-15 03:39:59.904 075 16292.30 183.41 51048.46 88888.00 2016-03-15 03:40:00.404 075 16292.30 183.36 51048.47 88888.00 2016-03-15 03:40:00.904 075 16292.30 183.37 51048.48 88888.00 2016-03-15 03:40:01.404 075 16292.26 183.38 51048.44 88888.00 2016-03-15 03:40:01.904 075 16292.25 183.37 51048.43 88888.00 2016-03-15 03:40:02.404 075 16292.24 183.37 51048.41 88888.00 2016-03-15 03:40:02.904 075 16292.20 183.39 51048.41 88888.00 2016-03-15 03:40:03.404 075 16292.20 183.37 51048.35 88888.00 2016-03-15 03:40:03.904 075 16292.21 183.36 51048.36 88888.00 2016-03-15 03:40:04.404 075 16292.23 183.32 51048.32 88888.00 2016-03-15 03:40:04.904 075 16292.20 183.41 51048.35 88888.00 2016-03-15 03:40:05.404 075 16292.18 183.43 51048.34 88888.00 2016-03-15 03:40:05.904 075 16292.17 183.42 51048.32 88888.00 2016-03-15 03:40:06.404 075 16292.14 183.41 51048.32 88888.00 2016-03-15 03:40:06.904 075 16292.12 183.37 51048.32 88888.00 2016-03-15 03:40:07.404 075 16292.18 183.36 51048.29 88888.00 2016-03-15 03:40:07.904 075 16292.21 183.38 51048.25 88888.00 2016-03-15 03:40:08.404 075 16292.24 183.34 51048.27 88888.00 2016-03-15 03:40:08.904 075 16292.26 183.34 51048.26 88888.00 2016-03-15 03:40:09.404 075 16292.21 183.30 51048.19 88888.00 2016-03-15 03:40:09.904 075 16292.19 183.28 51048.23 88888.00 2016-03-15 03:40:10.404 075 16292.23 183.28 51048.27 88888.00 2016-03-15 03:40:10.904 075 16292.27 183.34 51048.29 88888.00 2016-03-15 03:40:11.404 075 16292.25 183.34 51048.31 88888.00 2016-03-15 03:40:11.904 075 16292.18 183.30 51048.28 88888.00 2016-03-15 03:40:12.404 075 16292.18 183.30 51048.27 88888.00 2016-03-15 03:40:12.904 075 16292.18 183.30 51048.25 88888.00 2016-03-15 03:40:13.404 075 16292.17 183.29 51048.23 88888.00 2016-03-15 03:40:13.904 075 16292.18 183.29 51048.23 88888.00 2016-03-15 03:40:14.404 075 16292.18 183.34 51048.21 88888.00 2016-03-15 03:40:14.904 075 16292.18 183.35 51048.21 88888.00 2016-03-15 03:40:15.405 075 16292.21 183.38 51048.20 88888.00 2016-03-15 03:40:15.905 075 16292.26 183.35 51048.26 88888.00 2016-03-15 03:40:16.405 075 16292.26 183.39 51048.25 88888.00 2016-03-15 03:40:16.905 075 16292.23 183.45 51048.26 88888.00 2016-03-15 03:40:17.405 075 16292.21 183.45 51048.21 88888.00 2016-03-15 03:40:17.905 075 16292.23 183.43 51048.25 88888.00 2016-03-15 03:40:18.405 075 16292.26 183.44 51048.22 88888.00 2016-03-15 03:40:18.905 075 16292.27 183.47 51048.22 88888.00 2016-03-15 03:40:19.405 075 16292.30 183.47 51048.18 88888.00 2016-03-15 03:40:19.905 075 16292.33 183.52 51048.11 88888.00 2016-03-15 03:40:20.405 075 16292.29 183.48 51048.10 88888.00 2016-03-15 03:40:20.905 075 16292.30 183.47 51048.11 88888.00 2016-03-15 03:40:21.405 075 16292.30 183.45 51048.09 88888.00 2016-03-15 03:40:21.905 075 16292.29 183.47 51048.05 88888.00 2016-03-15 03:40:22.405 075 16292.25 183.50 51047.99 88888.00 2016-03-15 03:40:22.905 075 16292.26 183.47 51047.99 88888.00 2016-03-15 03:40:23.405 075 16292.25 183.48 51048.01 88888.00 2016-03-15 03:40:23.905 075 16292.27 183.48 51048.02 88888.00 2016-03-15 03:40:24.405 075 16292.29 183.54 51048.02 88888.00 2016-03-15 03:40:24.905 075 16292.32 183.52 51048.01 88888.00 2016-03-15 03:40:25.405 075 16292.34 183.48 51047.97 88888.00 2016-03-15 03:40:25.905 075 16292.32 183.42 51047.91 88888.00 2016-03-15 03:40:26.405 075 16292.36 183.47 51047.88 88888.00 2016-03-15 03:40:26.905 075 16292.37 183.53 51047.90 88888.00 2016-03-15 03:40:27.405 075 16292.35 183.48 51047.92 88888.00 2016-03-15 03:40:27.905 075 16292.36 183.47 51047.93 88888.00 2016-03-15 03:40:28.405 075 16292.37 183.48 51047.88 88888.00 2016-03-15 03:40:28.905 075 16292.44 183.46 51047.82 88888.00 2016-03-15 03:40:29.405 075 16292.43 183.46 51047.80 88888.00 2016-03-15 03:40:29.905 075 16292.38 183.48 51047.82 88888.00 2016-03-15 03:40:30.405 075 16292.42 183.52 51047.82 88888.00 2016-03-15 03:40:30.905 075 16292.43 183.53 51047.84 88888.00 2016-03-15 03:40:31.405 075 16292.43 183.55 51047.85 88888.00 2016-03-15 03:40:31.905 075 16292.42 183.52 51047.75 88888.00 2016-03-15 03:40:32.405 075 16292.44 183.50 51047.75 88888.00 2016-03-15 03:40:32.905 075 16292.41 183.48 51047.71 88888.00 2016-03-15 03:40:33.405 075 16292.46 183.44 51047.76 88888.00 2016-03-15 03:40:33.905 075 16292.52 183.43 51047.82 88888.00 2016-03-15 03:40:34.405 075 16292.52 183.42 51047.77 88888.00 2016-03-15 03:40:34.905 075 16292.58 183.42 51047.77 88888.00 2016-03-15 03:40:35.405 075 16292.60 183.44 51047.80 88888.00 2016-03-15 03:40:35.905 075 16292.62 183.43 51047.80 88888.00 2016-03-15 03:40:36.405 075 16292.61 183.39 51047.75 88888.00 2016-03-15 03:40:36.905 075 16292.64 183.39 51047.72 88888.00 2016-03-15 03:40:37.405 075 16292.70 183.44 51047.76 88888.00 2016-03-15 03:40:37.905 075 16292.72 183.46 51047.76 88888.00 2016-03-15 03:40:38.405 075 16292.72 183.48 51047.73 88888.00 2016-03-15 03:40:38.905 075 16292.76 183.55 51047.74 88888.00 2016-03-15 03:40:39.405 075 16292.73 183.59 51047.71 88888.00 2016-03-15 03:40:39.905 075 16292.76 183.54 51047.74 88888.00 2016-03-15 03:40:40.405 075 16292.79 183.52 51047.75 88888.00 2016-03-15 03:40:40.905 075 16292.79 183.51 51047.80 88888.00 2016-03-15 03:40:41.405 075 16292.81 183.52 51047.74 88888.00 2016-03-15 03:40:41.905 075 16292.79 183.53 51047.64 88888.00 2016-03-15 03:40:42.405 075 16292.80 183.54 51047.66 88888.00 2016-03-15 03:40:42.905 075 16292.85 183.53 51047.66 88888.00 2016-03-15 03:40:43.405 075 16292.86 183.53 51047.63 88888.00 2016-03-15 03:40:43.905 075 16292.91 183.51 51047.57 88888.00 2016-03-15 03:40:44.405 075 16292.89 183.46 51047.55 88888.00 2016-03-15 03:40:44.905 075 16292.90 183.45 51047.54 88888.00 2016-03-15 03:40:45.405 075 16292.94 183.46 51047.53 88888.00 2016-03-15 03:40:45.905 075 16292.96 183.46 51047.50 88888.00 2016-03-15 03:40:46.405 075 16292.96 183.43 51047.52 88888.00 2016-03-15 03:40:46.905 075 16292.96 183.38 51047.53 88888.00 2016-03-15 03:40:47.405 075 16292.97 183.36 51047.48 88888.00 2016-03-15 03:40:47.905 075 16292.98 183.39 51047.45 88888.00 2016-03-15 03:40:48.405 075 16293.02 183.35 51047.45 88888.00 2016-03-15 03:40:48.905 075 16293.07 183.34 51047.46 88888.00 2016-03-15 03:40:49.405 075 16293.11 183.35 51047.48 88888.00 2016-03-15 03:40:49.905 075 16293.11 183.37 51047.47 88888.00 2016-03-15 03:40:50.406 075 16293.14 183.39 51047.42 88888.00 2016-03-15 03:40:50.906 075 16293.20 183.37 51047.42 88888.00 2016-03-15 03:40:51.406 075 16293.20 183.27 51047.43 88888.00 2016-03-15 03:40:51.906 075 16293.22 183.22 51047.42 88888.00 2016-03-15 03:40:52.406 075 16293.25 183.27 51047.38 88888.00 2016-03-15 03:40:52.906 075 16293.27 183.27 51047.35 88888.00 2016-03-15 03:40:53.406 075 16293.26 183.22 51047.36 88888.00 2016-03-15 03:40:53.906 075 16293.27 183.24 51047.34 88888.00 2016-03-15 03:40:54.406 075 16293.30 183.22 51047.35 88888.00 2016-03-15 03:40:54.906 075 16293.30 183.20 51047.39 88888.00 2016-03-15 03:40:55.406 075 16293.32 183.21 51047.42 88888.00 2016-03-15 03:40:55.906 075 16293.33 183.17 51047.38 88888.00 2016-03-15 03:40:56.406 075 16293.36 183.11 51047.36 88888.00 2016-03-15 03:40:56.906 075 16293.42 183.06 51047.29 88888.00 2016-03-15 03:40:57.406 075 16293.39 183.04 51047.30 88888.00 2016-03-15 03:40:57.906 075 16293.35 183.00 51047.34 88888.00 2016-03-15 03:40:58.406 075 16293.35 183.00 51047.25 88888.00 2016-03-15 03:40:58.906 075 16293.38 182.99 51047.18 88888.00 2016-03-15 03:40:59.406 075 16293.42 182.97 51047.22 88888.00 2016-03-15 03:40:59.906 075 16293.45 182.94 51047.19 88888.00 2016-03-15 03:41:00.406 075 16293.52 182.94 51047.17 88888.00 2016-03-15 03:41:00.906 075 16293.53 182.95 51047.10 88888.00 2016-03-15 03:41:01.406 075 16293.53 182.93 51047.10 88888.00 2016-03-15 03:41:01.906 075 16293.57 182.83 51047.15 88888.00 2016-03-15 03:41:02.406 075 16293.59 182.76 51047.19 88888.00 2016-03-15 03:41:02.906 075 16293.60 182.77 51047.19 88888.00 2016-03-15 03:41:03.406 075 16293.62 182.74 51047.11 88888.00 2016-03-15 03:41:03.906 075 16293.65 182.75 51047.12 88888.00 2016-03-15 03:41:04.406 075 16293.64 182.68 51047.12 88888.00 2016-03-15 03:41:04.906 075 16293.60 182.67 51047.09 88888.00 2016-03-15 03:41:05.406 075 16293.58 182.61 51047.07 88888.00 2016-03-15 03:41:05.906 075 16293.61 182.56 51047.02 88888.00 2016-03-15 03:41:06.406 075 16293.64 182.55 51047.01 88888.00 2016-03-15 03:41:06.906 075 16293.70 182.52 51047.03 88888.00 2016-03-15 03:41:07.406 075 16293.73 182.48 51047.03 88888.00 2016-03-15 03:41:07.906 075 16293.69 182.42 51046.96 88888.00 2016-03-15 03:41:08.406 075 16293.69 182.38 51046.94 88888.00 2016-03-15 03:41:08.906 075 16293.70 182.33 51046.93 88888.00 2016-03-15 03:41:09.406 075 16293.74 182.30 51046.91 88888.00 2016-03-15 03:41:09.906 075 16293.73 182.31 51046.90 88888.00 2016-03-15 03:41:10.406 075 16293.71 182.28 51046.88 88888.00 2016-03-15 03:41:10.906 075 16293.75 182.28 51046.83 88888.00 2016-03-15 03:41:11.406 075 16293.75 182.22 51046.78 88888.00 2016-03-15 03:41:11.906 075 16293.76 182.19 51046.82 88888.00 2016-03-15 03:41:12.406 075 16293.82 182.19 51046.84 88888.00 2016-03-15 03:41:12.906 075 16293.84 182.13 51046.80 88888.00 2016-03-15 03:41:13.406 075 16293.85 182.10 51046.74 88888.00 2016-03-15 03:41:13.906 075 16293.86 182.02 51046.74 88888.00 2016-03-15 03:41:14.406 075 16293.89 182.00 51046.78 88888.00 2016-03-15 03:41:14.906 075 16293.89 181.96 51046.79 88888.00 2016-03-15 03:41:15.406 075 16293.92 181.87 51046.81 88888.00 2016-03-15 03:41:15.906 075 16293.99 181.87 51046.81 88888.00 2016-03-15 03:41:16.406 075 16294.01 181.81 51046.76 88888.00 2016-03-15 03:41:16.906 075 16293.96 181.70 51046.74 88888.00 2016-03-15 03:41:17.406 075 16294.02 181.72 51046.76 88888.00 2016-03-15 03:41:17.906 075 16294.03 181.70 51046.70 88888.00 2016-03-15 03:41:18.406 075 16294.09 181.68 51046.58 88888.00 2016-03-15 03:41:18.906 075 16294.11 181.61 51046.60 88888.00 2016-03-15 03:41:19.406 075 16294.13 181.54 51046.57 88888.00 2016-03-15 03:41:19.906 075 16294.15 181.56 51046.58 88888.00 2016-03-15 03:41:20.407 075 16294.18 181.55 51046.61 88888.00 2016-03-15 03:41:20.907 075 16294.21 181.56 51046.69 88888.00 2016-03-15 03:41:21.407 075 16294.24 181.53 51046.67 88888.00 2016-03-15 03:41:21.907 075 16294.26 181.41 51046.65 88888.00 2016-03-15 03:41:22.407 075 16294.35 181.37 51046.67 88888.00 2016-03-15 03:41:22.907 075 16294.36 181.34 51046.65 88888.00 2016-03-15 03:41:23.407 075 16294.37 181.29 51046.60 88888.00 2016-03-15 03:41:23.907 075 16294.41 181.23 51046.56 88888.00 2016-03-15 03:41:24.407 075 16294.41 181.23 51046.54 88888.00 2016-03-15 03:41:24.907 075 16294.46 181.15 51046.56 88888.00 2016-03-15 03:41:25.407 075 16294.50 181.15 51046.58 88888.00 2016-03-15 03:41:25.907 075 16294.49 181.15 51046.55 88888.00 2016-03-15 03:41:26.407 075 16294.53 181.10 51046.51 88888.00 2016-03-15 03:41:26.907 075 16294.59 181.08 51046.47 88888.00 2016-03-15 03:41:27.407 075 16294.62 181.04 51046.43 88888.00 2016-03-15 03:41:27.907 075 16294.63 180.98 51046.43 88888.00 2016-03-15 03:41:28.407 075 16294.67 180.93 51046.48 88888.00 2016-03-15 03:41:28.907 075 16294.67 180.87 51046.45 88888.00 2016-03-15 03:41:29.407 075 16294.72 180.83 51046.36 88888.00 2016-03-15 03:41:29.907 075 16294.76 180.82 51046.29 88888.00 2016-03-15 03:41:30.407 075 16294.76 180.81 51046.37 88888.00 2016-03-15 03:41:30.907 075 16294.77 180.77 51046.43 88888.00 2016-03-15 03:41:31.407 075 16294.79 180.71 51046.45 88888.00 2016-03-15 03:41:31.907 075 16294.80 180.63 51046.48 88888.00 2016-03-15 03:41:32.407 075 16294.86 180.59 51046.49 88888.00 2016-03-15 03:41:32.907 075 16294.85 180.57 51046.46 88888.00 2016-03-15 03:41:33.407 075 16294.85 180.55 51046.41 88888.00 2016-03-15 03:41:33.907 075 16294.89 180.48 51046.42 88888.00 2016-03-15 03:41:34.407 075 16294.91 180.43 51046.39 88888.00 2016-03-15 03:41:34.907 075 16294.92 180.37 51046.39 88888.00 2016-03-15 03:41:35.407 075 16294.93 180.30 51046.41 88888.00 2016-03-15 03:41:35.907 075 16294.94 180.25 51046.47 88888.00 2016-03-15 03:41:36.407 075 16294.97 180.20 51046.43 88888.00 2016-03-15 03:41:36.907 075 16295.01 180.12 51046.39 88888.00 2016-03-15 03:41:37.407 075 16295.02 180.08 51046.34 88888.00 2016-03-15 03:41:37.907 075 16295.01 180.10 51046.35 88888.00 2016-03-15 03:41:38.407 075 16295.01 180.07 51046.33 88888.00 2016-03-15 03:41:38.907 075 16295.01 180.02 51046.33 88888.00 2016-03-15 03:41:39.407 075 16295.02 179.95 51046.32 88888.00 2016-03-15 03:41:39.907 075 16295.03 179.86 51046.34 88888.00 2016-03-15 03:41:40.407 075 16295.07 179.80 51046.35 88888.00 2016-03-15 03:41:40.907 075 16295.10 179.78 51046.32 88888.00 2016-03-15 03:41:41.407 075 16295.15 179.75 51046.28 88888.00 2016-03-15 03:41:41.907 075 16295.11 179.71 51046.25 88888.00 2016-03-15 03:41:42.407 075 16295.09 179.68 51046.18 88888.00 2016-03-15 03:41:42.907 075 16295.06 179.65 51046.18 88888.00 2016-03-15 03:41:43.407 075 16295.10 179.59 51046.20 88888.00 2016-03-15 03:41:43.907 075 16295.10 179.59 51046.14 88888.00 2016-03-15 03:41:44.407 075 16295.10 179.52 51046.12 88888.00 2016-03-15 03:41:44.907 075 16295.15 179.52 51046.18 88888.00 2016-03-15 03:41:45.407 075 16295.11 179.51 51046.18 88888.00 2016-03-15 03:41:45.907 075 16295.09 179.44 51046.16 88888.00 2016-03-15 03:41:46.407 075 16295.08 179.38 51046.19 88888.00 2016-03-15 03:41:46.907 075 16295.10 179.33 51046.23 88888.00 2016-03-15 03:41:47.407 075 16295.16 179.33 51046.24 88888.00 2016-03-15 03:41:47.907 075 16295.15 179.29 51046.20 88888.00 2016-03-15 03:41:48.407 075 16295.17 179.26 51046.16 88888.00 2016-03-15 03:41:48.907 075 16295.21 179.20 51046.11 88888.00 2016-03-15 03:41:49.407 075 16295.24 179.13 51046.11 88888.00 2016-03-15 03:41:49.907 075 16295.23 179.11 51046.12 88888.00 2016-03-15 03:41:50.408 075 16295.18 179.08 51046.10 88888.00 2016-03-15 03:41:50.908 075 16295.20 179.03 51046.07 88888.00 2016-03-15 03:41:51.408 075 16295.19 179.01 51046.06 88888.00 2016-03-15 03:41:51.908 075 16295.14 179.00 51046.06 88888.00 2016-03-15 03:41:52.408 075 16295.23 178.95 51046.09 88888.00 2016-03-15 03:41:52.908 075 16295.27 178.94 51046.07 88888.00 2016-03-15 03:41:53.408 075 16295.28 178.93 51046.05 88888.00 2016-03-15 03:41:53.908 075 16295.29 178.93 51046.06 88888.00 2016-03-15 03:41:54.408 075 16295.32 178.89 51046.09 88888.00 2016-03-15 03:41:54.908 075 16295.33 178.86 51046.07 88888.00 2016-03-15 03:41:55.408 075 16295.34 178.80 51046.03 88888.00 2016-03-15 03:41:55.908 075 16295.29 178.77 51045.99 88888.00 2016-03-15 03:41:56.408 075 16295.27 178.77 51046.00 88888.00 2016-03-15 03:41:56.908 075 16295.28 178.69 51046.01 88888.00 2016-03-15 03:41:57.408 075 16295.27 178.62 51045.99 88888.00 2016-03-15 03:41:57.908 075 16295.27 178.56 51045.98 88888.00 2016-03-15 03:41:58.408 075 16295.25 178.50 51045.99 88888.00 2016-03-15 03:41:58.908 075 16295.26 178.50 51046.01 88888.00 2016-03-15 03:41:59.408 075 16295.29 178.49 51045.96 88888.00 2016-03-15 03:41:59.908 075 16295.33 178.52 51045.91 88888.00 2016-03-15 03:42:00.408 075 16295.30 178.48 51045.91 88888.00 2016-03-15 03:42:00.908 075 16295.29 178.39 51045.93 88888.00 2016-03-15 03:42:01.408 075 16295.32 178.39 51045.97 88888.00 2016-03-15 03:42:01.908 075 16295.35 178.40 51046.00 88888.00 2016-03-15 03:42:02.408 075 16295.37 178.38 51045.98 88888.00 2016-03-15 03:42:02.908 075 16295.36 178.36 51045.96 88888.00 2016-03-15 03:42:03.408 075 16295.37 178.30 51046.00 88888.00 2016-03-15 03:42:03.908 075 16295.36 178.25 51046.03 88888.00 2016-03-15 03:42:04.408 075 16295.36 178.27 51046.01 88888.00 2016-03-15 03:42:04.908 075 16295.38 178.28 51045.96 88888.00 2016-03-15 03:42:05.408 075 16295.44 178.28 51045.92 88888.00 2016-03-15 03:42:05.908 075 16295.49 178.20 51045.92 88888.00 2016-03-15 03:42:06.408 075 16295.47 178.17 51045.95 88888.00 2016-03-15 03:42:06.908 075 16295.50 178.23 51045.90 88888.00 2016-03-15 03:42:07.408 075 16295.49 178.23 51045.89 88888.00 2016-03-15 03:42:07.908 075 16295.46 178.19 51045.95 88888.00 2016-03-15 03:42:08.408 075 16295.46 178.15 51045.96 88888.00 2016-03-15 03:42:08.908 075 16295.49 178.12 51045.90 88888.00 2016-03-15 03:42:09.408 075 16295.47 178.13 51045.93 88888.00 2016-03-15 03:42:09.908 075 16295.45 178.14 51046.01 88888.00 2016-03-15 03:42:10.408 075 16295.46 178.13 51046.00 88888.00 2016-03-15 03:42:10.908 075 16295.47 178.11 51045.95 88888.00 2016-03-15 03:42:11.408 075 16295.49 178.08 51045.95 88888.00 2016-03-15 03:42:11.908 075 16295.49 177.97 51045.92 88888.00 2016-03-15 03:42:12.408 075 16295.52 178.02 51045.91 88888.00 2016-03-15 03:42:12.908 075 16295.50 178.05 51045.90 88888.00 2016-03-15 03:42:13.408 075 16295.47 178.01 51045.93 88888.00 2016-03-15 03:42:13.908 075 16295.49 177.95 51045.90 88888.00 2016-03-15 03:42:14.408 075 16295.50 177.97 51045.92 88888.00 2016-03-15 03:42:14.908 075 16295.51 177.94 51045.92 88888.00 2016-03-15 03:42:15.408 075 16295.52 177.94 51045.93 88888.00 2016-03-15 03:42:15.908 075 16295.50 177.89 51045.96 88888.00 2016-03-15 03:42:16.408 075 16295.53 177.87 51045.96 88888.00 2016-03-15 03:42:16.908 075 16295.59 177.82 51045.90 88888.00 2016-03-15 03:42:17.408 075 16295.61 177.85 51045.82 88888.00 2016-03-15 03:42:17.908 075 16295.61 177.81 51045.84 88888.00 2016-03-15 03:42:18.408 075 16295.60 177.80 51045.86 88888.00 2016-03-15 03:42:18.908 075 16295.58 177.79 51045.84 88888.00 2016-03-15 03:42:19.408 075 16295.56 177.77 51045.84 88888.00 2016-03-15 03:42:19.908 075 16295.53 177.75 51045.84 88888.00 2016-03-15 03:42:20.409 075 16295.55 177.75 51045.87 88888.00 2016-03-15 03:42:20.909 075 16295.55 177.76 51045.83 88888.00 2016-03-15 03:42:21.409 075 16295.53 177.70 51045.82 88888.00 2016-03-15 03:42:21.909 075 16295.59 177.67 51045.87 88888.00 2016-03-15 03:42:22.409 075 16295.61 177.64 51045.84 88888.00 2016-03-15 03:42:22.909 075 16295.61 177.64 51045.82 88888.00 2016-03-15 03:42:23.409 075 16295.60 177.63 51045.82 88888.00 2016-03-15 03:42:23.909 075 16295.59 177.62 51045.81 88888.00 2016-03-15 03:42:24.409 075 16295.59 177.58 51045.84 88888.00 2016-03-15 03:42:24.909 075 16295.61 177.52 51045.93 88888.00 2016-03-15 03:42:25.409 075 16295.59 177.55 51045.95 88888.00 2016-03-15 03:42:25.909 075 16295.60 177.54 51045.90 88888.00 2016-03-15 03:42:26.409 075 16295.62 177.52 51045.87 88888.00 2016-03-15 03:42:26.909 075 16295.64 177.51 51045.90 88888.00 2016-03-15 03:42:27.409 075 16295.67 177.51 51045.90 88888.00 2016-03-15 03:42:27.909 075 16295.68 177.47 51045.92 88888.00 2016-03-15 03:42:28.409 075 16295.74 177.50 51045.88 88888.00 2016-03-15 03:42:28.909 075 16295.78 177.43 51045.91 88888.00 2016-03-15 03:42:29.409 075 16295.78 177.36 51045.92 88888.00 2016-03-15 03:42:29.909 075 16295.74 177.36 51045.92 88888.00 2016-03-15 03:42:30.409 075 16295.81 177.36 51045.89 88888.00 2016-03-15 03:42:30.909 075 16295.81 177.36 51045.93 88888.00 2016-03-15 03:42:31.409 075 16295.85 177.35 51045.96 88888.00 2016-03-15 03:42:31.909 075 16295.88 177.35 51045.96 88888.00 2016-03-15 03:42:32.409 075 16295.91 177.37 51045.93 88888.00 2016-03-15 03:42:32.909 075 16295.93 177.30 51045.96 88888.00 2016-03-15 03:42:33.409 075 16295.93 177.30 51045.97 88888.00 2016-03-15 03:42:33.909 075 16295.93 177.27 51045.99 88888.00 2016-03-15 03:42:34.409 075 16295.93 177.24 51045.93 88888.00 2016-03-15 03:42:34.909 075 16295.94 177.20 51045.87 88888.00 2016-03-15 03:42:35.409 075 16295.98 177.19 51045.87 88888.00 2016-03-15 03:42:35.909 075 16295.97 177.18 51045.87 88888.00 2016-03-15 03:42:36.409 075 16295.94 177.19 51045.83 88888.00 2016-03-15 03:42:36.909 075 16295.94 177.17 51045.82 88888.00 2016-03-15 03:42:37.409 075 16295.93 177.18 51045.87 88888.00 2016-03-15 03:42:37.909 075 16295.96 177.18 51045.87 88888.00 2016-03-15 03:42:38.409 075 16295.97 177.20 51045.86 88888.00 2016-03-15 03:42:38.909 075 16295.96 177.12 51045.79 88888.00 2016-03-15 03:42:39.409 075 16295.97 177.09 51045.79 88888.00 2016-03-15 03:42:39.909 075 16295.94 177.09 51045.79 88888.00 2016-03-15 03:42:40.409 075 16295.94 177.03 51045.81 88888.00 2016-03-15 03:42:40.909 075 16295.97 176.99 51045.84 88888.00 2016-03-15 03:42:41.409 075 16295.97 176.94 51045.88 88888.00 2016-03-15 03:42:41.909 075 16295.96 176.94 51045.95 88888.00 2016-03-15 03:42:42.409 075 16295.96 176.94 51045.89 88888.00 2016-03-15 03:42:42.909 075 16296.00 176.91 51045.83 88888.00 2016-03-15 03:42:43.409 075 16295.99 176.86 51045.86 88888.00 2016-03-15 03:42:43.909 075 16296.02 176.81 51045.90 88888.00 2016-03-15 03:42:44.409 075 16296.03 176.81 51045.88 88888.00 2016-03-15 03:42:44.909 075 16296.05 176.80 51045.83 88888.00 2016-03-15 03:42:45.409 075 16296.03 176.74 51045.81 88888.00 2016-03-15 03:42:45.909 075 16296.04 176.76 51045.79 88888.00 2016-03-15 03:42:46.409 075 16296.02 176.76 51045.78 88888.00 2016-03-15 03:42:46.909 075 16296.07 176.77 51045.80 88888.00 2016-03-15 03:42:47.409 075 16296.09 176.76 51045.78 88888.00 2016-03-15 03:42:47.909 075 16296.09 176.77 51045.75 88888.00 2016-03-15 03:42:48.409 075 16296.07 176.81 51045.78 88888.00 2016-03-15 03:42:48.909 075 16296.03 176.73 51045.79 88888.00 2016-03-15 03:42:49.409 075 16296.04 176.71 51045.77 88888.00 2016-03-15 03:42:49.909 075 16296.04 176.71 51045.75 88888.00 2016-03-15 03:42:50.409 075 16296.00 176.74 51045.75 88888.00 2016-03-15 03:42:50.909 075 16295.99 176.65 51045.73 88888.00 2016-03-15 03:42:51.409 075 16296.04 176.58 51045.73 88888.00 2016-03-15 03:42:51.909 075 16296.07 176.60 51045.71 88888.00 2016-03-15 03:42:52.409 075 16296.06 176.58 51045.73 88888.00 2016-03-15 03:42:52.909 075 16296.06 176.56 51045.74 88888.00 2016-03-15 03:42:53.409 075 16296.11 176.54 51045.72 88888.00 2016-03-15 03:42:53.909 075 16296.13 176.56 51045.73 88888.00 2016-03-15 03:42:54.409 075 16296.14 176.55 51045.71 88888.00 2016-03-15 03:42:54.909 075 16296.14 176.47 51045.66 88888.00 2016-03-15 03:42:55.410 075 16296.16 176.40 51045.69 88888.00 2016-03-15 03:42:55.910 075 16296.16 176.41 51045.70 88888.00 2016-03-15 03:42:56.410 075 16296.18 176.41 51045.65 88888.00 2016-03-15 03:42:56.910 075 16296.23 176.34 51045.68 88888.00 2016-03-15 03:42:57.410 075 16296.25 176.30 51045.70 88888.00 2016-03-15 03:42:57.910 075 16296.30 176.32 51045.64 88888.00 2016-03-15 03:42:58.410 075 16296.33 176.27 51045.63 88888.00 2016-03-15 03:42:58.910 075 16296.30 176.28 51045.63 88888.00 2016-03-15 03:42:59.410 075 16296.35 176.24 51045.63 88888.00 2016-03-15 03:42:59.910 075 16296.37 176.21 51045.66 88888.00 2016-03-15 03:43:00.410 075 16296.33 176.19 51045.65 88888.00 2016-03-15 03:43:00.910 075 16296.34 176.14 51045.66 88888.00 2016-03-15 03:43:01.410 075 16296.43 176.11 51045.64 88888.00 2016-03-15 03:43:01.910 075 16296.46 176.02 51045.62 88888.00 2016-03-15 03:43:02.410 075 16296.46 175.95 51045.62 88888.00 2016-03-15 03:43:02.910 075 16296.47 175.87 51045.65 88888.00 2016-03-15 03:43:03.410 075 16296.51 175.84 51045.70 88888.00 2016-03-15 03:43:03.910 075 16296.55 175.78 51045.75 88888.00 2016-03-15 03:43:04.410 075 16296.59 175.77 51045.73 88888.00 2016-03-15 03:43:04.910 075 16296.66 175.70 51045.70 88888.00 2016-03-15 03:43:05.410 075 16296.62 175.68 51045.71 88888.00 2016-03-15 03:43:05.910 075 16296.68 175.66 51045.68 88888.00 2016-03-15 03:43:06.410 075 16296.75 175.63 51045.59 88888.00 2016-03-15 03:43:06.910 075 16296.75 175.55 51045.57 88888.00 2016-03-15 03:43:07.410 075 16296.81 175.50 51045.62 88888.00 2016-03-15 03:43:07.910 075 16296.85 175.46 51045.61 88888.00 2016-03-15 03:43:08.410 075 16296.88 175.46 51045.64 88888.00 2016-03-15 03:43:08.910 075 16296.93 175.40 51045.66 88888.00 2016-03-15 03:43:09.410 075 16296.99 175.34 51045.62 88888.00 2016-03-15 03:43:09.910 075 16297.00 175.28 51045.61 88888.00 2016-03-15 03:43:10.410 075 16297.01 175.20 51045.63 88888.00 2016-03-15 03:43:10.910 075 16297.03 175.23 51045.65 88888.00 2016-03-15 03:43:11.410 075 16297.09 175.23 51045.70 88888.00 2016-03-15 03:43:11.910 075 16297.11 175.08 51045.68 88888.00 2016-03-15 03:43:12.410 075 16297.19 175.01 51045.68 88888.00 2016-03-15 03:43:12.910 075 16297.25 175.01 51045.69 88888.00 2016-03-15 03:43:13.410 075 16297.29 174.97 51045.70 88888.00 2016-03-15 03:43:13.910 075 16297.36 174.92 51045.72 88888.00 2016-03-15 03:43:14.410 075 16297.41 174.91 51045.69 88888.00 2016-03-15 03:43:14.910 075 16297.44 174.91 51045.70 88888.00 2016-03-15 03:43:15.410 075 16297.40 174.86 51045.74 88888.00 2016-03-15 03:43:15.910 075 16297.45 174.83 51045.75 88888.00 2016-03-15 03:43:16.410 075 16297.55 174.75 51045.73 88888.00 2016-03-15 03:43:16.910 075 16297.62 174.74 51045.77 88888.00 2016-03-15 03:43:17.410 075 16297.65 174.68 51045.74 88888.00 2016-03-15 03:43:17.910 075 16297.70 174.66 51045.78 88888.00 2016-03-15 03:43:18.410 075 16297.76 174.62 51045.81 88888.00 2016-03-15 03:43:18.910 075 16297.85 174.54 51045.80 88888.00 2016-03-15 03:43:19.410 075 16297.85 174.53 51045.80 88888.00 2016-03-15 03:43:19.910 075 16297.87 174.50 51045.77 88888.00 2016-03-15 03:43:20.410 075 16297.91 174.49 51045.78 88888.00 2016-03-15 03:43:20.910 075 16297.97 174.45 51045.81 88888.00 2016-03-15 03:43:21.410 075 16298.00 174.43 51045.82 88888.00 2016-03-15 03:43:21.910 075 16298.06 174.40 51045.82 88888.00 2016-03-15 03:43:22.410 075 16298.08 174.34 51045.79 88888.00 2016-03-15 03:43:22.910 075 16298.10 174.29 51045.81 88888.00 2016-03-15 03:43:23.410 075 16298.19 174.32 51045.82 88888.00 2016-03-15 03:43:23.910 075 16298.25 174.30 51045.80 88888.00 2016-03-15 03:43:24.410 075 16298.29 174.25 51045.79 88888.00 2016-03-15 03:43:24.910 075 16298.35 174.20 51045.77 88888.00 2016-03-15 03:43:25.411 075 16298.41 174.14 51045.80 88888.00 2016-03-15 03:43:25.911 075 16298.44 174.08 51045.78 88888.00 2016-03-15 03:43:26.411 075 16298.47 174.03 51045.80 88888.00 2016-03-15 03:43:26.911 075 16298.52 173.99 51045.82 88888.00 2016-03-15 03:43:27.411 075 16298.58 173.96 51045.82 88888.00 2016-03-15 03:43:27.911 075 16298.64 173.92 51045.83 88888.00 2016-03-15 03:43:28.411 075 16298.75 173.85 51045.84 88888.00 2016-03-15 03:43:28.911 075 16298.81 173.86 51045.81 88888.00 2016-03-15 03:43:29.411 075 16298.85 173.80 51045.81 88888.00 2016-03-15 03:43:29.911 075 16298.88 173.72 51045.89 88888.00 2016-03-15 03:43:30.411 075 16298.95 173.76 51045.98 88888.00 2016-03-15 03:43:30.911 075 16299.06 173.67 51045.98 88888.00 2016-03-15 03:43:31.411 075 16299.15 173.63 51045.96 88888.00 2016-03-15 03:43:31.911 075 16299.22 173.60 51046.02 88888.00 2016-03-15 03:43:32.411 075 16299.24 173.53 51046.01 88888.00 2016-03-15 03:43:32.911 075 16299.30 173.53 51046.05 88888.00 2016-03-15 03:43:33.411 075 16299.37 173.52 51046.10 88888.00 2016-03-15 03:43:33.911 075 16299.40 173.49 51046.09 88888.00 2016-03-15 03:43:34.411 075 16299.48 173.45 51046.08 88888.00 2016-03-15 03:43:34.911 075 16299.54 173.42 51046.05 88888.00 2016-03-15 03:43:35.411 075 16299.60 173.38 51046.01 88888.00 2016-03-15 03:43:35.911 075 16299.64 173.43 51046.02 88888.00 2016-03-15 03:43:36.411 075 16299.69 173.44 51046.03 88888.00 2016-03-15 03:43:36.911 075 16299.76 173.43 51046.09 88888.00 2016-03-15 03:43:37.411 075 16299.76 173.41 51046.09 88888.00 2016-03-15 03:43:37.911 075 16299.81 173.43 51046.10 88888.00 2016-03-15 03:43:38.411 075 16299.88 173.40 51046.17 88888.00 2016-03-15 03:43:38.911 075 16299.97 173.44 51046.21 88888.00 2016-03-15 03:43:39.411 075 16300.03 173.43 51046.19 88888.00 2016-03-15 03:43:39.911 075 16300.12 173.34 51046.23 88888.00 2016-03-15 03:43:40.411 075 16300.17 173.36 51046.34 88888.00 2016-03-15 03:43:40.911 075 16300.25 173.40 51046.41 88888.00 2016-03-15 03:43:41.411 075 16300.28 173.42 51046.37 88888.00 2016-03-15 03:43:41.911 075 16300.32 173.42 51046.32 88888.00 2016-03-15 03:43:42.411 075 16300.35 173.40 51046.32 88888.00 2016-03-15 03:43:42.911 075 16300.39 173.40 51046.36 88888.00 2016-03-15 03:43:43.411 075 16300.46 173.36 51046.37 88888.00 2016-03-15 03:43:43.911 075 16300.51 173.32 51046.32 88888.00 2016-03-15 03:43:44.411 075 16300.55 173.26 51046.34 88888.00 2016-03-15 03:43:44.911 075 16300.57 173.25 51046.33 88888.00 2016-03-15 03:43:45.411 075 16300.62 173.21 51046.41 88888.00 2016-03-15 03:43:45.911 075 16300.71 173.18 51046.43 88888.00 2016-03-15 03:43:46.411 075 16300.76 173.17 51046.38 88888.00 2016-03-15 03:43:46.911 075 16300.79 173.14 51046.41 88888.00 2016-03-15 03:43:47.411 075 16300.79 173.14 51046.41 88888.00 2016-03-15 03:43:47.911 075 16300.80 173.09 51046.45 88888.00 2016-03-15 03:43:48.411 075 16300.84 173.03 51046.44 88888.00 2016-03-15 03:43:48.911 075 16300.91 173.06 51046.41 88888.00 2016-03-15 03:43:49.411 075 16300.95 173.01 51046.44 88888.00 2016-03-15 03:43:49.911 075 16301.01 172.98 51046.51 88888.00 2016-03-15 03:43:50.411 075 16301.06 172.94 51046.51 88888.00 2016-03-15 03:43:50.911 075 16301.06 172.90 51046.49 88888.00 2016-03-15 03:43:51.411 075 16301.10 172.88 51046.51 88888.00 2016-03-15 03:43:51.911 075 16301.14 172.86 51046.56 88888.00 2016-03-15 03:43:52.411 075 16301.19 172.88 51046.60 88888.00 2016-03-15 03:43:52.911 075 16301.20 172.83 51046.52 88888.00 2016-03-15 03:43:53.411 075 16301.20 172.85 51046.54 88888.00 2016-03-15 03:43:53.911 075 16301.25 172.88 51046.58 88888.00 2016-03-15 03:43:54.411 075 16301.28 172.90 51046.54 88888.00 2016-03-15 03:43:54.911 075 16301.32 172.90 51046.56 88888.00 2016-03-15 03:43:55.412 075 16301.34 172.92 51046.61 88888.00 2016-03-15 03:43:55.912 075 16301.27 172.93 51046.58 88888.00 2016-03-15 03:43:56.412 075 16301.32 172.91 51046.57 88888.00 2016-03-15 03:43:56.912 075 16301.34 172.90 51046.55 88888.00 2016-03-15 03:43:57.412 075 16301.37 172.94 51046.58 88888.00 2016-03-15 03:43:57.912 075 16301.43 172.89 51046.63 88888.00 2016-03-15 03:43:58.412 075 16301.48 172.89 51046.63 88888.00 2016-03-15 03:43:58.912 075 16301.46 172.93 51046.67 88888.00 2016-03-15 03:43:59.412 075 16301.51 172.97 51046.67 88888.00 2016-03-15 03:43:59.912 075 16301.55 172.97 51046.74 88888.00 2016-03-15 03:44:00.412 075 16301.58 172.98 51046.76 88888.00 2016-03-15 03:44:00.912 075 16301.59 172.98 51046.78 88888.00 2016-03-15 03:44:01.412 075 16301.63 172.99 51046.72 88888.00 2016-03-15 03:44:01.912 075 16301.64 173.01 51046.72 88888.00 2016-03-15 03:44:02.412 075 16301.70 172.98 51046.76 88888.00 2016-03-15 03:44:02.912 075 16301.73 172.97 51046.80 88888.00 2016-03-15 03:44:03.412 075 16301.69 172.98 51046.84 88888.00 2016-03-15 03:44:03.912 075 16301.75 172.93 51046.81 88888.00 2016-03-15 03:44:04.412 075 16301.78 172.90 51046.76 88888.00 2016-03-15 03:44:04.912 075 16301.81 172.91 51046.76 88888.00 2016-03-15 03:44:05.412 075 16301.86 172.92 51046.75 88888.00 2016-03-15 03:44:05.912 075 16301.87 172.95 51046.75 88888.00 2016-03-15 03:44:06.412 075 16301.90 172.88 51046.79 88888.00 2016-03-15 03:44:06.912 075 16301.88 172.85 51046.79 88888.00 2016-03-15 03:44:07.412 075 16301.95 172.91 51046.81 88888.00 2016-03-15 03:44:07.912 075 16301.97 172.93 51046.75 88888.00 2016-03-15 03:44:08.412 075 16301.96 172.92 51046.74 88888.00 2016-03-15 03:44:08.912 075 16301.94 172.95 51046.81 88888.00 2016-03-15 03:44:09.412 075 16301.94 172.89 51046.82 88888.00 2016-03-15 03:44:09.912 075 16301.98 172.79 51046.85 88888.00 2016-03-15 03:44:10.412 075 16302.03 172.80 51046.93 88888.00 2016-03-15 03:44:10.912 075 16302.03 172.75 51046.94 88888.00 2016-03-15 03:44:11.412 075 16302.07 172.75 51046.93 88888.00 2016-03-15 03:44:11.912 075 16302.11 172.77 51046.97 88888.00 2016-03-15 03:44:12.412 075 16302.13 172.77 51046.98 88888.00 2016-03-15 03:44:12.912 075 16302.13 172.77 51046.93 88888.00 2016-03-15 03:44:13.412 075 16302.19 172.73 51046.93 88888.00 2016-03-15 03:44:13.912 075 16302.23 172.71 51046.94 88888.00 2016-03-15 03:44:14.412 075 16302.23 172.72 51046.94 88888.00 2016-03-15 03:44:14.912 075 16302.26 172.67 51047.00 88888.00 2016-03-15 03:44:15.412 075 16302.25 172.65 51047.07 88888.00 2016-03-15 03:44:15.912 075 16302.24 172.65 51047.04 88888.00 2016-03-15 03:44:16.412 075 16302.25 172.67 51046.99 88888.00 2016-03-15 03:44:16.912 075 16302.32 172.70 51047.00 88888.00 2016-03-15 03:44:17.412 075 16302.37 172.66 51047.01 88888.00 2016-03-15 03:44:17.912 075 16302.36 172.62 51047.03 88888.00 2016-03-15 03:44:18.412 075 16302.39 172.64 51047.08 88888.00 2016-03-15 03:44:18.912 075 16302.42 172.70 51047.06 88888.00 2016-03-15 03:44:19.412 075 16302.43 172.68 51047.08 88888.00 2016-03-15 03:44:19.912 075 16302.46 172.70 51047.11 88888.00 2016-03-15 03:44:20.412 075 16302.49 172.74 51047.10 88888.00 2016-03-15 03:44:20.912 075 16302.50 172.75 51047.11 88888.00 2016-03-15 03:44:21.412 075 16302.58 172.79 51047.19 88888.00 2016-03-15 03:44:21.912 075 16302.64 172.79 51047.20 88888.00 2016-03-15 03:44:22.412 075 16302.68 172.79 51047.24 88888.00 2016-03-15 03:44:22.912 075 16302.70 172.77 51047.21 88888.00 2016-03-15 03:44:23.412 075 16302.74 172.79 51047.22 88888.00 2016-03-15 03:44:23.912 075 16302.80 172.82 51047.21 88888.00 2016-03-15 03:44:24.412 075 16302.85 172.76 51047.28 88888.00 2016-03-15 03:44:24.912 075 16302.89 172.81 51047.33 88888.00 2016-03-15 03:44:25.413 075 16302.92 172.82 51047.37 88888.00 2016-03-15 03:44:25.913 075 16302.96 172.80 51047.39 88888.00 2016-03-15 03:44:26.413 075 16303.04 172.82 51047.40 88888.00 2016-03-15 03:44:26.913 075 16303.11 172.88 51047.45 88888.00 2016-03-15 03:44:27.413 075 16303.12 172.88 51047.46 88888.00 2016-03-15 03:44:27.913 075 16303.20 172.86 51047.46 88888.00 2016-03-15 03:44:28.413 075 16303.29 172.88 51047.49 88888.00 2016-03-15 03:44:28.913 075 16303.40 172.95 51047.57 88888.00 2016-03-15 03:44:29.413 075 16303.47 172.94 51047.67 88888.00 2016-03-15 03:44:29.913 075 16303.53 172.94 51047.66 88888.00 2016-03-15 03:44:30.413 075 16303.63 172.97 51047.63 88888.00 2016-03-15 03:44:30.913 075 16303.67 173.07 51047.68 88888.00 2016-03-15 03:44:31.413 075 16303.74 173.15 51047.72 88888.00 2016-03-15 03:44:31.913 075 16303.82 173.15 51047.76 88888.00 2016-03-15 03:44:32.413 075 16303.91 173.17 51047.83 88888.00 2016-03-15 03:44:32.913 075 16304.00 173.20 51047.91 88888.00 2016-03-15 03:44:33.413 075 16304.08 173.24 51047.97 88888.00 2016-03-15 03:44:33.913 075 16304.18 173.25 51047.97 88888.00 2016-03-15 03:44:34.413 075 16304.25 173.31 51047.98 88888.00 2016-03-15 03:44:34.913 075 16304.41 173.35 51048.07 88888.00 2016-03-15 03:44:35.413 075 16304.44 173.34 51048.09 88888.00 2016-03-15 03:44:35.913 075 16304.53 173.28 51048.12 88888.00 2016-03-15 03:44:36.413 075 16304.60 173.27 51048.19 88888.00 2016-03-15 03:44:36.913 075 16304.69 173.32 51048.22 88888.00 2016-03-15 03:44:37.413 075 16304.76 173.32 51048.23 88888.00 2016-03-15 03:44:37.913 075 16304.83 173.31 51048.23 88888.00 2016-03-15 03:44:38.413 075 16304.92 173.27 51048.22 88888.00 2016-03-15 03:44:38.913 075 16304.99 173.23 51048.20 88888.00 2016-03-15 03:44:39.413 075 16305.03 173.24 51048.19 88888.00 2016-03-15 03:44:39.913 075 16305.12 173.27 51048.28 88888.00 2016-03-15 03:44:40.413 075 16305.20 173.31 51048.43 88888.00 2016-03-15 03:44:40.913 075 16305.28 173.31 51048.47 88888.00 2016-03-15 03:44:41.413 075 16305.38 173.29 51048.51 88888.00 2016-03-15 03:44:41.913 075 16305.40 173.28 51048.51 88888.00 2016-03-15 03:44:42.413 075 16305.47 173.28 51048.51 88888.00 2016-03-15 03:44:42.913 075 16305.54 173.28 51048.55 88888.00 2016-03-15 03:44:43.413 075 16305.62 173.35 51048.53 88888.00 2016-03-15 03:44:43.913 075 16305.65 173.35 51048.53 88888.00 2016-03-15 03:44:44.413 075 16305.71 173.40 51048.58 88888.00 2016-03-15 03:44:44.913 075 16305.75 173.45 51048.67 88888.00 2016-03-15 03:44:45.413 075 16305.83 173.47 51048.74 88888.00 2016-03-15 03:44:45.913 075 16305.91 173.49 51048.73 88888.00 2016-03-15 03:44:46.413 075 16305.98 173.50 51048.80 88888.00 2016-03-15 03:44:46.913 075 16306.06 173.56 51048.85 88888.00 2016-03-15 03:44:47.413 075 16306.09 173.62 51048.86 88888.00 2016-03-15 03:44:47.913 075 16306.16 173.61 51048.87 88888.00 2016-03-15 03:44:48.413 075 16306.25 173.66 51048.92 88888.00 2016-03-15 03:44:48.913 075 16306.30 173.68 51048.90 88888.00 2016-03-15 03:44:49.413 075 16306.39 173.72 51048.93 88888.00 2016-03-15 03:44:49.913 075 16306.48 173.78 51048.98 88888.00 2016-03-15 03:44:50.413 075 16306.54 173.84 51048.99 88888.00 2016-03-15 03:44:50.913 075 16306.60 173.87 51049.02 88888.00 2016-03-15 03:44:51.413 075 16306.64 173.84 51049.06 88888.00 2016-03-15 03:44:51.913 075 16306.69 173.87 51049.15 88888.00 2016-03-15 03:44:52.413 075 16306.77 173.93 51049.15 88888.00 2016-03-15 03:44:52.913 075 16306.84 173.98 51049.15 88888.00 2016-03-15 03:44:53.413 075 16306.89 174.02 51049.22 88888.00 2016-03-15 03:44:53.913 075 16306.91 174.03 51049.24 88888.00 2016-03-15 03:44:54.413 075 16306.98 174.04 51049.28 88888.00 2016-03-15 03:44:54.913 075 16307.08 174.04 51049.33 88888.00 2016-03-15 03:44:55.404 075 16307.16 174.10 51049.37 88888.00 2016-03-15 03:44:55.904 075 16307.19 174.15 51049.37 88888.00 2016-03-15 03:44:56.404 075 16307.21 174.16 51049.41 88888.00 2016-03-15 03:44:56.904 075 16307.25 174.16 51049.48 88888.00 2016-03-15 03:44:57.404 075 16307.27 174.14 51049.55 88888.00 2016-03-15 03:44:57.904 075 16307.40 174.15 51049.66 88888.00 2016-03-15 03:44:58.404 075 16307.40 174.18 51049.73 88888.00 2016-03-15 03:44:58.904 075 16307.50 174.20 51049.74 88888.00 2016-03-15 03:44:59.404 075 16307.56 174.21 51049.60 88888.00 2016-03-15 03:44:59.904 075 16307.59 174.24 51049.61 88888.00 2016-03-15 03:45:00.404 075 16307.68 174.23 51049.72 88888.00 2016-03-15 03:45:00.904 075 16307.71 174.30 51049.74 88888.00 2016-03-15 03:45:01.404 075 16307.77 174.37 51049.76 88888.00 2016-03-15 03:45:01.904 075 16307.80 174.40 51049.76 88888.00 2016-03-15 03:45:02.404 075 16307.85 174.38 51049.84 88888.00 2016-03-15 03:45:02.904 075 16307.89 174.39 51049.93 88888.00 2016-03-15 03:45:03.404 075 16307.92 174.41 51049.95 88888.00 2016-03-15 03:45:03.904 075 16307.97 174.41 51049.96 88888.00 2016-03-15 03:45:04.404 075 16308.07 174.50 51049.99 88888.00 2016-03-15 03:45:04.904 075 16308.11 174.51 51049.97 88888.00 2016-03-15 03:45:05.404 075 16308.20 174.50 51050.03 88888.00 2016-03-15 03:45:05.904 075 16308.32 174.50 51050.06 88888.00 2016-03-15 03:45:06.404 075 16308.38 174.51 51050.11 88888.00 2016-03-15 03:45:06.904 075 16308.38 174.54 51050.10 88888.00 2016-03-15 03:45:07.404 075 16308.41 174.56 51050.13 88888.00 2016-03-15 03:45:07.904 075 16308.49 174.62 51050.24 88888.00 2016-03-15 03:45:08.404 075 16308.57 174.65 51050.39 88888.00 2016-03-15 03:45:08.904 075 16308.62 174.65 51050.40 88888.00 2016-03-15 03:45:09.404 075 16308.71 174.60 51050.40 88888.00 2016-03-15 03:45:09.904 075 16308.76 174.62 51050.42 88888.00 2016-03-15 03:45:10.404 075 16308.82 174.68 51050.49 88888.00 2016-03-15 03:45:10.904 075 16308.86 174.71 51050.55 88888.00 2016-03-15 03:45:11.404 075 16308.98 174.68 51050.56 88888.00 2016-03-15 03:45:11.904 075 16309.01 174.67 51050.61 88888.00 2016-03-15 03:45:12.404 075 16309.11 174.69 51050.66 88888.00 2016-03-15 03:45:12.904 075 16309.15 174.75 51050.66 88888.00 2016-03-15 03:45:13.404 075 16309.15 174.71 51050.69 88888.00 2016-03-15 03:45:13.904 075 16309.17 174.72 51050.71 88888.00 2016-03-15 03:45:14.404 075 16309.20 174.73 51050.74 88888.00 2016-03-15 03:45:14.904 075 16309.25 174.71 51050.77 88888.00 2016-03-15 03:45:15.404 075 16309.30 174.75 51050.78 88888.00 2016-03-15 03:45:15.904 075 16309.36 174.77 51050.79 88888.00 2016-03-15 03:45:16.404 075 16309.38 174.73 51050.83 88888.00 2016-03-15 03:45:16.904 075 16309.37 174.73 51050.86 88888.00 2016-03-15 03:45:17.404 075 16309.44 174.75 51050.85 88888.00 2016-03-15 03:45:17.904 075 16309.47 174.77 51050.89 88888.00 2016-03-15 03:45:18.404 075 16309.50 174.79 51050.93 88888.00 2016-03-15 03:45:18.904 075 16309.51 174.83 51051.01 88888.00 2016-03-15 03:45:19.404 075 16309.55 174.80 51051.01 88888.00 2016-03-15 03:45:19.904 075 16309.56 174.73 51051.03 88888.00 2016-03-15 03:45:20.404 075 16309.56 174.75 51051.04 88888.00 2016-03-15 03:45:20.904 075 16309.57 174.81 51051.03 88888.00 2016-03-15 03:45:21.404 075 16309.63 174.84 51051.03 88888.00 2016-03-15 03:45:21.904 075 16309.68 174.84 51051.03 88888.00 2016-03-15 03:45:22.404 075 16309.71 174.86 51051.04 88888.00 2016-03-15 03:45:22.904 075 16309.72 174.85 51051.07 88888.00 2016-03-15 03:45:23.404 075 16309.68 174.88 51051.11 88888.00 2016-03-15 03:45:23.904 075 16309.63 174.90 51051.15 88888.00 2016-03-15 03:45:24.404 075 16309.63 174.91 51051.10 88888.00 2016-03-15 03:45:24.904 075 16309.65 174.91 51051.07 88888.00 2016-03-15 03:45:25.405 075 16309.63 174.90 51051.14 88888.00 2016-03-15 03:45:25.905 075 16309.68 174.93 51051.17 88888.00 2016-03-15 03:45:26.405 075 16309.72 174.95 51051.16 88888.00 2016-03-15 03:45:26.905 075 16309.72 174.99 51051.13 88888.00 2016-03-15 03:45:27.405 075 16309.68 175.08 51051.13 88888.00 2016-03-15 03:45:27.905 075 16309.65 175.05 51051.14 88888.00 2016-03-15 03:45:28.405 075 16309.63 175.08 51051.21 88888.00 2016-03-15 03:45:28.905 075 16309.57 175.12 51051.28 88888.00 2016-03-15 03:45:29.405 075 16309.61 175.12 51051.24 88888.00 2016-03-15 03:45:29.905 075 16309.63 175.12 51051.25 88888.00 2016-03-15 03:45:30.405 075 16309.64 175.15 51051.25 88888.00 2016-03-15 03:45:30.905 075 16309.63 175.17 51051.28 88888.00 2016-03-15 03:45:31.405 075 16309.63 175.18 51051.31 88888.00 2016-03-15 03:45:31.905 075 16309.63 175.20 51051.32 88888.00 2016-03-15 03:45:32.405 075 16309.60 175.24 51051.35 88888.00 2016-03-15 03:45:32.905 075 16309.53 175.30 51051.37 88888.00 2016-03-15 03:45:33.405 075 16309.51 175.28 51051.39 88888.00 2016-03-15 03:45:33.905 075 16309.50 175.29 51051.41 88888.00 2016-03-15 03:45:34.405 075 16309.47 175.33 51051.46 88888.00 2016-03-15 03:45:34.905 075 16309.47 175.38 51051.47 88888.00 2016-03-15 03:45:35.405 075 16309.46 175.42 51051.48 88888.00 2016-03-15 03:45:35.905 075 16309.50 175.44 51051.51 88888.00 2016-03-15 03:45:36.405 075 16309.50 175.47 51051.52 88888.00 2016-03-15 03:45:36.905 075 16309.54 175.46 51051.50 88888.00 2016-03-15 03:45:37.405 075 16309.59 175.46 51051.56 88888.00 2016-03-15 03:45:37.905 075 16309.60 175.47 51051.60 88888.00 2016-03-15 03:45:38.405 075 16309.60 175.59 51051.62 88888.00 2016-03-15 03:45:38.905 075 16309.62 175.62 51051.59 88888.00 2016-03-15 03:45:39.405 075 16309.57 175.66 51051.60 88888.00 2016-03-15 03:45:39.905 075 16309.59 175.68 51051.60 88888.00 2016-03-15 03:45:40.405 075 16309.62 175.66 51051.66 88888.00 2016-03-15 03:45:40.905 075 16309.64 175.69 51051.66 88888.00 2016-03-15 03:45:41.405 075 16309.63 175.72 51051.67 88888.00 2016-03-15 03:45:41.905 075 16309.66 175.73 51051.70 88888.00 2016-03-15 03:45:42.405 075 16309.68 175.72 51051.65 88888.00 2016-03-15 03:45:42.905 075 16309.69 175.75 51051.71 88888.00 2016-03-15 03:45:43.405 075 16309.68 175.71 51051.75 88888.00 2016-03-15 03:45:43.905 075 16309.69 175.72 51051.78 88888.00 2016-03-15 03:45:44.405 075 16309.66 175.75 51051.79 88888.00 2016-03-15 03:45:44.905 075 16309.69 175.75 51051.79 88888.00 2016-03-15 03:45:45.405 075 16309.78 175.75 51051.83 88888.00 2016-03-15 03:45:45.905 075 16309.81 175.73 51051.86 88888.00 2016-03-15 03:45:46.405 075 16309.81 175.70 51051.86 88888.00 2016-03-15 03:45:46.905 075 16309.83 175.73 51051.87 88888.00 2016-03-15 03:45:47.405 075 16309.81 175.75 51051.86 88888.00 2016-03-15 03:45:47.905 075 16309.81 175.73 51051.88 88888.00 2016-03-15 03:45:48.405 075 16309.80 175.70 51051.97 88888.00 2016-03-15 03:45:48.905 075 16309.79 175.68 51051.97 88888.00 2016-03-15 03:45:49.405 075 16309.83 175.63 51051.90 88888.00 2016-03-15 03:45:49.905 075 16309.89 175.66 51051.90 88888.00 2016-03-15 03:45:50.405 075 16309.89 175.68 51051.89 88888.00 2016-03-15 03:45:50.905 075 16309.89 175.70 51051.88 88888.00 2016-03-15 03:45:51.405 075 16309.87 175.68 51051.90 88888.00 2016-03-15 03:45:51.905 075 16309.87 175.67 51051.90 88888.00 2016-03-15 03:45:52.405 075 16309.89 175.60 51051.95 88888.00 2016-03-15 03:45:52.905 075 16309.88 175.51 51051.92 88888.00 2016-03-15 03:45:53.405 075 16309.89 175.49 51051.87 88888.00 2016-03-15 03:45:53.905 075 16309.94 175.49 51051.93 88888.00 2016-03-15 03:45:54.405 075 16309.95 175.45 51051.93 88888.00 2016-03-15 03:45:54.905 075 16309.97 175.44 51051.88 88888.00 2016-03-15 03:45:55.405 075 16309.95 175.43 51051.89 88888.00 2016-03-15 03:45:55.905 075 16309.95 175.41 51051.88 88888.00 2016-03-15 03:45:56.405 075 16309.97 175.35 51051.87 88888.00 2016-03-15 03:45:56.905 075 16309.98 175.30 51051.94 88888.00 2016-03-15 03:45:57.405 075 16309.98 175.29 51051.92 88888.00 2016-03-15 03:45:57.905 075 16309.97 175.27 51051.86 88888.00 2016-03-15 03:45:58.405 075 16309.89 175.24 51051.89 88888.00 2016-03-15 03:45:58.905 075 16309.85 175.14 51051.90 88888.00 2016-03-15 03:45:59.405 075 16309.88 175.12 51051.92 88888.00 2016-03-15 03:45:59.905 075 16309.89 175.11 51051.97 88888.00 2016-03-15 03:46:00.406 075 16309.91 175.08 51051.98 88888.00 2016-03-15 03:46:00.906 075 16309.94 175.09 51051.99 88888.00 2016-03-15 03:46:01.406 075 16309.89 175.05 51052.06 88888.00 2016-03-15 03:46:01.906 075 16309.92 175.02 51052.07 88888.00 2016-03-15 03:46:02.406 075 16309.92 175.05 51052.14 88888.00 2016-03-15 03:46:02.906 075 16309.92 175.02 51052.08 88888.00 2016-03-15 03:46:03.406 075 16309.87 175.00 51052.02 88888.00 2016-03-15 03:46:03.906 075 16309.83 174.99 51051.99 88888.00 2016-03-15 03:46:04.406 075 16309.87 174.99 51052.01 88888.00 2016-03-15 03:46:04.906 075 16309.87 174.94 51051.98 88888.00 2016-03-15 03:46:05.406 075 16309.83 174.91 51051.95 88888.00 2016-03-15 03:46:05.906 075 16309.80 174.89 51052.01 88888.00 2016-03-15 03:46:06.406 075 16309.79 174.88 51052.03 88888.00 2016-03-15 03:46:06.906 075 16309.80 174.84 51052.02 88888.00 2016-03-15 03:46:07.406 075 16309.78 174.73 51051.95 88888.00 2016-03-15 03:46:07.906 075 16309.78 174.74 51052.02 88888.00 2016-03-15 03:46:08.406 075 16309.77 174.76 51051.98 88888.00 2016-03-15 03:46:08.906 075 16309.75 174.79 51051.92 88888.00 2016-03-15 03:46:09.406 075 16309.73 174.82 51051.96 88888.00 2016-03-15 03:46:09.906 075 16309.71 174.75 51051.98 88888.00 2016-03-15 03:46:10.406 075 16309.66 174.76 51051.96 88888.00 2016-03-15 03:46:10.906 075 16309.62 174.73 51051.94 88888.00 2016-03-15 03:46:11.406 075 16309.57 174.69 51051.93 88888.00 2016-03-15 03:46:11.906 075 16309.55 174.69 51051.93 88888.00 2016-03-15 03:46:12.406 075 16309.50 174.71 51051.97 88888.00 2016-03-15 03:46:12.906 075 16309.43 174.67 51051.96 88888.00 2016-03-15 03:46:13.406 075 16309.38 174.67 51051.96 88888.00 2016-03-15 03:46:13.906 075 16309.37 174.64 51051.96 88888.00 2016-03-15 03:46:14.406 075 16309.35 174.68 51051.99 88888.00 2016-03-15 03:46:14.906 075 16309.36 174.71 51051.97 88888.00 2016-03-15 03:46:15.406 075 16309.27 174.64 51051.88 88888.00 2016-03-15 03:46:15.906 075 16309.21 174.63 51051.93 88888.00 2016-03-15 03:46:16.406 075 16309.19 174.67 51051.90 88888.00 2016-03-15 03:46:16.906 075 16309.16 174.68 51051.87 88888.00 2016-03-15 03:46:17.406 075 16309.08 174.68 51051.93 88888.00 2016-03-15 03:46:17.906 075 16309.00 174.66 51051.96 88888.00 2016-03-15 03:46:18.406 075 16308.97 174.63 51051.98 88888.00 2016-03-15 03:46:18.906 075 16308.92 174.67 51051.99 88888.00 2016-03-15 03:46:19.406 075 16308.88 174.71 51051.95 88888.00 2016-03-15 03:46:19.906 075 16308.85 174.67 51051.97 88888.00 2016-03-15 03:46:20.406 075 16308.80 174.62 51051.92 88888.00 2016-03-15 03:46:20.906 075 16308.75 174.60 51051.90 88888.00 2016-03-15 03:46:21.406 075 16308.72 174.67 51051.94 88888.00 2016-03-15 03:46:21.906 075 16308.71 174.73 51051.95 88888.00 2016-03-15 03:46:22.406 075 16308.65 174.72 51051.97 88888.00 2016-03-15 03:46:22.906 075 16308.62 174.71 51051.94 88888.00 2016-03-15 03:46:23.406 075 16308.56 174.67 51051.90 88888.00 2016-03-15 03:46:23.906 075 16308.48 174.65 51051.90 88888.00 2016-03-15 03:46:24.406 075 16308.42 174.64 51051.89 88888.00 2016-03-15 03:46:24.906 075 16308.41 174.66 51051.88 88888.00 2016-03-15 03:46:25.406 075 16308.37 174.64 51051.83 88888.00 2016-03-15 03:46:25.906 075 16308.32 174.57 51051.84 88888.00 2016-03-15 03:46:26.406 075 16308.25 174.54 51051.89 88888.00 2016-03-15 03:46:26.906 075 16308.18 174.55 51051.88 88888.00 2016-03-15 03:46:27.406 075 16308.10 174.53 51051.83 88888.00 2016-03-15 03:46:27.906 075 16308.06 174.48 51051.86 88888.00 2016-03-15 03:46:28.406 075 16308.01 174.51 51051.88 88888.00 2016-03-15 03:46:28.906 075 16307.97 174.48 51051.88 88888.00 2016-03-15 03:46:29.406 075 16307.98 174.46 51051.86 88888.00 2016-03-15 03:46:29.906 075 16307.95 174.50 51051.84 88888.00 2016-03-15 03:46:30.407 075 16307.88 174.46 51051.84 88888.00 2016-03-15 03:46:30.907 075 16307.83 174.45 51051.86 88888.00 2016-03-15 03:46:31.407 075 16307.79 174.47 51051.87 88888.00 2016-03-15 03:46:31.907 075 16307.78 174.48 51051.97 88888.00 2016-03-15 03:46:32.407 075 16307.77 174.48 51051.98 88888.00 2016-03-15 03:46:32.907 075 16307.77 174.46 51051.95 88888.00 2016-03-15 03:46:33.407 075 16307.71 174.48 51051.94 88888.00 2016-03-15 03:46:33.907 075 16307.66 174.46 51051.97 88888.00 2016-03-15 03:46:34.407 075 16307.60 174.49 51051.98 88888.00 2016-03-15 03:46:34.907 075 16307.60 174.49 51051.98 88888.00 2016-03-15 03:46:35.407 075 16307.60 174.45 51052.01 88888.00 2016-03-15 03:46:35.907 075 16307.54 174.51 51051.99 88888.00 2016-03-15 03:46:36.407 075 16307.50 174.48 51052.02 88888.00 2016-03-15 03:46:36.907 075 16307.50 174.43 51051.99 88888.00 2016-03-15 03:46:37.407 075 16307.47 174.42 51052.03 88888.00 2016-03-15 03:46:37.907 075 16307.49 174.47 51052.04 88888.00 2016-03-15 03:46:38.407 075 16307.48 174.48 51051.97 88888.00 2016-03-15 03:46:38.907 075 16307.45 174.50 51051.94 88888.00 2016-03-15 03:46:39.407 075 16307.40 174.62 51051.93 88888.00 2016-03-15 03:46:39.907 075 16307.37 174.64 51051.98 88888.00 2016-03-15 03:46:40.407 075 16307.37 174.65 51052.06 88888.00 2016-03-15 03:46:40.907 075 16307.32 174.68 51052.06 88888.00 2016-03-15 03:46:41.407 075 16307.31 174.79 51052.13 88888.00 2016-03-15 03:46:41.907 075 16307.31 174.79 51052.13 88888.00 2016-03-15 03:46:42.407 075 16307.30 174.79 51052.15 88888.00 2016-03-15 03:46:42.907 075 16307.23 174.79 51052.16 88888.00 2016-03-15 03:46:43.407 075 16307.24 174.79 51052.18 88888.00 2016-03-15 03:46:43.907 075 16307.22 174.81 51052.16 88888.00 2016-03-15 03:46:44.407 075 16307.16 174.84 51052.09 88888.00 2016-03-15 03:46:44.907 075 16307.14 174.83 51052.07 88888.00 2016-03-15 03:46:45.407 075 16307.10 174.83 51052.11 88888.00 2016-03-15 03:46:45.907 075 16307.08 174.85 51052.15 88888.00 2016-03-15 03:46:46.407 075 16307.08 174.83 51052.24 88888.00 2016-03-15 03:46:46.907 075 16307.03 174.84 51052.23 88888.00 2016-03-15 03:46:47.407 075 16307.01 174.89 51052.26 88888.00 2016-03-15 03:46:47.907 075 16306.95 174.93 51052.29 88888.00 2016-03-15 03:46:48.407 075 16306.90 174.90 51052.25 88888.00 2016-03-15 03:46:48.907 075 16306.88 174.83 51052.25 88888.00 2016-03-15 03:46:49.407 075 16306.87 174.81 51052.25 88888.00 2016-03-15 03:46:49.907 075 16306.88 174.80 51052.21 88888.00 2016-03-15 03:46:50.407 075 16306.83 174.77 51052.20 88888.00 2016-03-15 03:46:50.907 075 16306.78 174.75 51052.16 88888.00 2016-03-15 03:46:51.407 075 16306.74 174.73 51052.15 88888.00 2016-03-15 03:46:51.907 075 16306.72 174.75 51052.17 88888.00 2016-03-15 03:46:52.407 075 16306.70 174.75 51052.22 88888.00 2016-03-15 03:46:52.907 075 16306.66 174.77 51052.20 88888.00 2016-03-15 03:46:53.407 075 16306.61 174.77 51052.15 88888.00 2016-03-15 03:46:53.907 075 16306.56 174.76 51052.14 88888.00 2016-03-15 03:46:54.407 075 16306.54 174.74 51052.14 88888.00 2016-03-15 03:46:54.907 075 16306.48 174.77 51052.14 88888.00 2016-03-15 03:46:55.407 075 16306.46 174.71 51052.07 88888.00 2016-03-15 03:46:55.907 075 16306.44 174.74 51052.06 88888.00 2016-03-15 03:46:56.407 075 16306.39 174.74 51052.07 88888.00 2016-03-15 03:46:56.907 075 16306.28 174.77 51052.13 88888.00 2016-03-15 03:46:57.407 075 16306.25 174.76 51052.14 88888.00 2016-03-15 03:46:57.907 075 16306.28 174.81 51052.11 88888.00 2016-03-15 03:46:58.407 075 16306.24 174.82 51052.07 88888.00 2016-03-15 03:46:58.907 075 16306.26 174.85 51052.12 88888.00 2016-03-15 03:46:59.407 075 16306.21 174.88 51052.13 88888.00 2016-03-15 03:46:59.907 075 16306.21 174.86 51052.09 88888.00 2016-03-15 03:47:00.408 075 16306.22 174.84 51052.06 88888.00 2016-03-15 03:47:00.908 075 16306.17 174.85 51052.03 88888.00 2016-03-15 03:47:01.408 075 16306.16 174.84 51052.05 88888.00 2016-03-15 03:47:01.908 075 16306.09 174.80 51052.07 88888.00 2016-03-15 03:47:02.408 075 16306.07 174.83 51052.09 88888.00 2016-03-15 03:47:02.908 075 16306.06 174.85 51052.09 88888.00 2016-03-15 03:47:03.408 075 16306.03 174.82 51052.03 88888.00 2016-03-15 03:47:03.908 075 16305.99 174.90 51052.03 88888.00 2016-03-15 03:47:04.408 075 16305.95 174.93 51052.12 88888.00 2016-03-15 03:47:04.908 075 16305.91 174.91 51052.15 88888.00 2016-03-15 03:47:05.408 075 16305.87 174.90 51052.17 88888.00 2016-03-15 03:47:05.908 075 16305.85 174.92 51052.18 88888.00 2016-03-15 03:47:06.408 075 16305.82 174.95 51052.16 88888.00 2016-03-15 03:47:06.908 075 16305.78 174.95 51052.13 88888.00 2016-03-15 03:47:07.408 075 16305.75 174.92 51052.08 88888.00 2016-03-15 03:47:07.908 075 16305.74 174.90 51052.07 88888.00 2016-03-15 03:47:08.408 075 16305.74 174.86 51052.02 88888.00 2016-03-15 03:47:08.908 075 16305.74 174.84 51052.01 88888.00 2016-03-15 03:47:09.408 075 16305.73 174.82 51052.05 88888.00 2016-03-15 03:47:09.908 075 16305.72 174.79 51052.14 88888.00 2016-03-15 03:47:10.408 075 16305.72 174.80 51052.17 88888.00 2016-03-15 03:47:10.908 075 16305.71 174.81 51052.11 88888.00 2016-03-15 03:47:11.408 075 16305.66 174.82 51052.06 88888.00 2016-03-15 03:47:11.908 075 16305.62 174.84 51052.01 88888.00 2016-03-15 03:47:12.408 075 16305.58 174.83 51051.97 88888.00 2016-03-15 03:47:12.908 075 16305.58 174.83 51051.96 88888.00 2016-03-15 03:47:13.408 075 16305.58 174.83 51051.96 88888.00 2016-03-15 03:47:13.908 075 16305.56 174.86 51051.97 88888.00 2016-03-15 03:47:14.408 075 16305.52 174.94 51051.98 88888.00 2016-03-15 03:47:14.908 075 16305.48 174.93 51052.03 88888.00 2016-03-15 03:47:15.408 075 16305.45 174.91 51052.06 88888.00 2016-03-15 03:47:15.908 075 16305.43 174.89 51052.06 88888.00 2016-03-15 03:47:16.408 075 16305.40 174.92 51052.11 88888.00 2016-03-15 03:47:16.908 075 16305.46 174.93 51052.08 88888.00 2016-03-15 03:47:17.408 075 16305.43 174.95 51052.02 88888.00 2016-03-15 03:47:17.908 075 16305.42 174.98 51052.01 88888.00 2016-03-15 03:47:18.408 075 16305.42 174.98 51051.99 88888.00 2016-03-15 03:47:18.908 075 16305.38 174.95 51052.05 88888.00 2016-03-15 03:47:19.408 075 16305.37 175.00 51052.11 88888.00 2016-03-15 03:47:19.908 075 16305.39 174.99 51052.09 88888.00 2016-03-15 03:47:20.408 075 16305.38 175.00 51052.07 88888.00 2016-03-15 03:47:20.908 075 16305.36 175.09 51052.09 88888.00 2016-03-15 03:47:21.408 075 16305.36 175.10 51052.12 88888.00 2016-03-15 03:47:21.908 075 16305.37 175.14 51052.11 88888.00 2016-03-15 03:47:22.408 075 16305.38 175.10 51052.08 88888.00 2016-03-15 03:47:22.908 075 16305.38 175.09 51052.08 88888.00 2016-03-15 03:47:23.408 075 16305.38 175.14 51052.08 88888.00 2016-03-15 03:47:23.908 075 16305.42 175.12 51052.11 88888.00 2016-03-15 03:47:24.408 075 16305.45 175.11 51052.18 88888.00 2016-03-15 03:47:24.908 075 16305.47 175.07 51052.24 88888.00 2016-03-15 03:47:25.408 075 16305.52 175.11 51052.27 88888.00 2016-03-15 03:47:25.908 075 16305.56 175.11 51052.33 88888.00 2016-03-15 03:47:26.408 075 16305.56 175.14 51052.34 88888.00 2016-03-15 03:47:26.908 075 16305.59 175.18 51052.33 88888.00 2016-03-15 03:47:27.408 075 16305.64 175.23 51052.36 88888.00 2016-03-15 03:47:27.908 075 16305.63 175.26 51052.35 88888.00 2016-03-15 03:47:28.408 075 16305.66 175.24 51052.32 88888.00 2016-03-15 03:47:28.908 075 16305.64 175.23 51052.33 88888.00 2016-03-15 03:47:29.408 075 16305.68 175.25 51052.32 88888.00 2016-03-15 03:47:29.908 075 16305.71 175.26 51052.39 88888.00 2016-03-15 03:47:30.409 075 16305.72 175.34 51052.42 88888.00 2016-03-15 03:47:30.909 075 16305.75 175.33 51052.45 88888.00 2016-03-15 03:47:31.409 075 16305.80 175.32 51052.50 88888.00 2016-03-15 03:47:31.909 075 16305.84 175.33 51052.49 88888.00 2016-03-15 03:47:32.409 075 16305.90 175.35 51052.51 88888.00 2016-03-15 03:47:32.909 075 16305.96 175.30 51052.52 88888.00 2016-03-15 03:47:33.409 075 16305.99 175.23 51052.55 88888.00 2016-03-15 03:47:33.909 075 16306.01 175.24 51052.60 88888.00 2016-03-15 03:47:34.409 075 16306.07 175.32 51052.62 88888.00 2016-03-15 03:47:34.909 075 16306.07 175.33 51052.69 88888.00 2016-03-15 03:47:35.409 075 16306.12 175.29 51052.69 88888.00 2016-03-15 03:47:35.909 075 16306.17 175.27 51052.69 88888.00 2016-03-15 03:47:36.409 075 16306.19 175.34 51052.75 88888.00 2016-03-15 03:47:36.909 075 16306.21 175.35 51052.76 88888.00 2016-03-15 03:47:37.409 075 16306.24 175.33 51052.77 88888.00 2016-03-15 03:47:37.909 075 16306.28 175.32 51052.72 88888.00 2016-03-15 03:47:38.409 075 16306.37 175.29 51052.68 88888.00 2016-03-15 03:47:38.909 075 16306.36 175.26 51052.67 88888.00 2016-03-15 03:47:39.409 075 16306.36 175.23 51052.63 88888.00 2016-03-15 03:47:39.909 075 16306.38 175.20 51052.67 88888.00 2016-03-15 03:47:40.409 075 16306.47 175.17 51052.71 88888.00 2016-03-15 03:47:40.909 075 16306.53 175.19 51052.72 88888.00 2016-03-15 03:47:41.409 075 16306.53 175.23 51052.77 88888.00 2016-03-15 03:47:41.909 075 16306.56 175.23 51052.82 88888.00 2016-03-15 03:47:42.409 075 16306.54 175.28 51052.80 88888.00 2016-03-15 03:47:42.909 075 16306.60 175.28 51052.78 88888.00 2016-03-15 03:47:43.409 075 16306.61 175.25 51052.76 88888.00 2016-03-15 03:47:43.909 075 16306.62 175.25 51052.76 88888.00 2016-03-15 03:47:44.409 075 16306.61 175.24 51052.72 88888.00 2016-03-15 03:47:44.909 075 16306.60 175.23 51052.77 88888.00 2016-03-15 03:47:45.409 075 16306.65 175.25 51052.80 88888.00 2016-03-15 03:47:45.909 075 16306.65 175.23 51052.78 88888.00 2016-03-15 03:47:46.409 075 16306.64 175.24 51052.78 88888.00 2016-03-15 03:47:46.909 075 16306.72 175.23 51052.78 88888.00 2016-03-15 03:47:47.409 075 16306.75 175.28 51052.77 88888.00 2016-03-15 03:47:47.909 075 16306.78 175.28 51052.81 88888.00 2016-03-15 03:47:48.409 075 16306.74 175.25 51052.80 88888.00 2016-03-15 03:47:48.909 075 16306.78 175.27 51052.75 88888.00 2016-03-15 03:47:49.409 075 16306.81 175.32 51052.69 88888.00 2016-03-15 03:47:49.909 075 16306.81 175.40 51052.72 88888.00 2016-03-15 03:47:50.409 075 16306.83 175.36 51052.76 88888.00 2016-03-15 03:47:50.909 075 16306.82 175.36 51052.75 88888.00 2016-03-15 03:47:51.409 075 16306.74 175.38 51052.73 88888.00 2016-03-15 03:47:51.909 075 16306.75 175.41 51052.80 88888.00 2016-03-15 03:47:52.409 075 16306.73 175.45 51052.85 88888.00 2016-03-15 03:47:52.909 075 16306.75 175.50 51052.81 88888.00 2016-03-15 03:47:53.409 075 16306.74 175.53 51052.82 88888.00 2016-03-15 03:47:53.909 075 16306.73 175.58 51052.85 88888.00 2016-03-15 03:47:54.409 075 16306.73 175.54 51052.85 88888.00 2016-03-15 03:47:54.909 075 16306.77 175.56 51052.84 88888.00 2016-03-15 03:47:55.409 075 16306.79 175.54 51052.90 88888.00 2016-03-15 03:47:55.909 075 16306.83 175.58 51052.81 88888.00 2016-03-15 03:47:56.409 075 16306.81 175.54 51052.77 88888.00 2016-03-15 03:47:56.909 075 16306.83 175.52 51052.75 88888.00 2016-03-15 03:47:57.409 075 16306.87 175.55 51052.77 88888.00 2016-03-15 03:47:57.909 075 16306.90 175.59 51052.77 88888.00 2016-03-15 03:47:58.409 075 16306.92 175.63 51052.80 88888.00 2016-03-15 03:47:58.909 075 16306.97 175.61 51052.82 88888.00 2016-03-15 03:47:59.409 075 16306.97 175.63 51052.79 88888.00 2016-03-15 03:47:59.909 075 16306.95 175.61 51052.76 88888.00 2016-03-15 03:48:00.409 075 16306.98 175.60 51052.78 88888.00 2016-03-15 03:48:00.909 075 16307.01 175.60 51052.78 88888.00 2016-03-15 03:48:01.409 075 16307.06 175.54 51052.89 88888.00 2016-03-15 03:48:01.909 075 16307.01 175.50 51052.94 88888.00 2016-03-15 03:48:02.409 075 16307.03 175.55 51052.95 88888.00 2016-03-15 03:48:02.909 075 16307.01 175.59 51053.03 88888.00 2016-03-15 03:48:03.409 075 16307.03 175.59 51053.04 88888.00 2016-03-15 03:48:03.909 075 16307.08 175.62 51052.99 88888.00 2016-03-15 03:48:04.409 075 16307.08 175.61 51052.95 88888.00 2016-03-15 03:48:04.909 075 16307.09 175.61 51053.02 88888.00 2016-03-15 03:48:05.410 075 16307.14 175.61 51053.04 88888.00 2016-03-15 03:48:05.910 075 16307.13 175.58 51053.04 88888.00 2016-03-15 03:48:06.410 075 16307.14 175.61 51053.04 88888.00 2016-03-15 03:48:06.910 075 16307.17 175.59 51053.02 88888.00 2016-03-15 03:48:07.410 075 16307.17 175.60 51053.00 88888.00 2016-03-15 03:48:07.910 075 16307.16 175.62 51052.97 88888.00 2016-03-15 03:48:08.410 075 16307.19 175.69 51052.98 88888.00 2016-03-15 03:48:08.910 075 16307.22 175.77 51053.00 88888.00 2016-03-15 03:48:09.410 075 16307.23 175.77 51052.97 88888.00 2016-03-15 03:48:09.910 075 16307.21 175.76 51052.94 88888.00 2016-03-15 03:48:10.410 075 16307.18 175.81 51052.96 88888.00 2016-03-15 03:48:10.910 075 16307.18 175.86 51052.99 88888.00 2016-03-15 03:48:11.410 075 16307.21 175.86 51053.02 88888.00 2016-03-15 03:48:11.910 075 16307.21 175.88 51053.02 88888.00 2016-03-15 03:48:12.410 075 16307.24 175.90 51052.98 88888.00 2016-03-15 03:48:12.910 075 16307.28 175.93 51053.00 88888.00 2016-03-15 03:48:13.410 075 16307.33 175.90 51053.04 88888.00 2016-03-15 03:48:13.910 075 16307.35 175.89 51053.04 88888.00 2016-03-15 03:48:14.410 075 16307.40 175.88 51053.00 88888.00 2016-03-15 03:48:14.910 075 16307.41 175.88 51053.03 88888.00 2016-03-15 03:48:15.410 075 16307.40 175.93 51053.09 88888.00 2016-03-15 03:48:15.910 075 16307.42 175.95 51053.08 88888.00 2016-03-15 03:48:16.410 075 16307.42 175.95 51053.04 88888.00 2016-03-15 03:48:16.910 075 16307.37 175.99 51052.99 88888.00 2016-03-15 03:48:17.410 075 16307.44 176.02 51052.99 88888.00 2016-03-15 03:48:17.910 075 16307.52 176.02 51053.03 88888.00 2016-03-15 03:48:18.410 075 16307.57 176.03 51053.05 88888.00 2016-03-15 03:48:18.910 075 16307.59 176.05 51053.07 88888.00 2016-03-15 03:48:19.410 075 16307.62 176.02 51053.10 88888.00 2016-03-15 03:48:19.910 075 16307.67 176.06 51053.08 88888.00 2016-03-15 03:48:20.410 075 16307.70 176.07 51053.07 88888.00 2016-03-15 03:48:20.910 075 16307.74 176.12 51053.09 88888.00 2016-03-15 03:48:21.410 075 16307.74 176.15 51053.12 88888.00 2016-03-15 03:48:21.910 075 16307.80 176.10 51053.15 88888.00 2016-03-15 03:48:22.410 075 16307.86 176.05 51053.15 88888.00 2016-03-15 03:48:22.910 075 16307.91 176.05 51053.21 88888.00 2016-03-15 03:48:23.410 075 16307.94 176.10 51053.23 88888.00 2016-03-15 03:48:23.910 075 16307.96 176.11 51053.21 88888.00 2016-03-15 03:48:24.410 075 16307.98 176.11 51053.21 88888.00 2016-03-15 03:48:24.910 075 16307.98 176.11 51053.26 88888.00 2016-03-15 03:48:25.410 075 16308.01 176.11 51053.26 88888.00 2016-03-15 03:48:25.910 075 16308.04 176.06 51053.18 88888.00 2016-03-15 03:48:26.410 075 16308.15 176.05 51053.23 88888.00 2016-03-15 03:48:26.910 075 16308.23 176.07 51053.26 88888.00 2016-03-15 03:48:27.410 075 16308.23 176.06 51053.31 88888.00 2016-03-15 03:48:27.910 075 16308.28 176.05 51053.35 88888.00 2016-03-15 03:48:28.410 075 16308.29 176.10 51053.31 88888.00 2016-03-15 03:48:28.910 075 16308.29 176.06 51053.33 88888.00 2016-03-15 03:48:29.410 075 16308.33 176.05 51053.22 88888.00 2016-03-15 03:48:29.910 075 16308.36 176.11 51053.16 88888.00 2016-03-15 03:48:30.410 075 16308.40 176.13 51053.16 88888.00 2016-03-15 03:48:30.910 075 16308.42 176.12 51053.23 88888.00 2016-03-15 03:48:31.410 075 16308.45 176.12 51053.30 88888.00 2016-03-15 03:48:31.910 075 16308.48 176.13 51053.32 88888.00 2016-03-15 03:48:32.410 075 16308.53 176.16 51053.35 88888.00 2016-03-15 03:48:32.910 075 16308.55 176.19 51053.32 88888.00 2016-03-15 03:48:33.410 075 16308.56 176.17 51053.39 88888.00 2016-03-15 03:48:33.910 075 16308.56 176.20 51053.44 88888.00 2016-03-15 03:48:34.410 075 16308.62 176.27 51053.48 88888.00 2016-03-15 03:48:34.910 075 16308.67 176.31 51053.43 88888.00 2016-03-15 03:48:35.411 075 16308.71 176.34 51053.46 88888.00 2016-03-15 03:48:35.911 075 16308.73 176.36 51053.50 88888.00 2016-03-15 03:48:36.411 075 16308.77 176.37 51053.56 88888.00 2016-03-15 03:48:36.911 075 16308.78 176.39 51053.53 88888.00 2016-03-15 03:48:37.411 075 16308.80 176.42 51053.46 88888.00 2016-03-15 03:48:37.911 075 16308.85 176.46 51053.51 88888.00 2016-03-15 03:48:38.411 075 16308.86 176.47 51053.59 88888.00 2016-03-15 03:48:38.911 075 16308.93 176.53 51053.59 88888.00 2016-03-15 03:48:39.411 075 16308.95 176.60 51053.64 88888.00 2016-03-15 03:48:39.911 075 16308.94 176.59 51053.68 88888.00 2016-03-15 03:48:40.411 075 16308.98 176.60 51053.68 88888.00 2016-03-15 03:48:40.911 075 16309.03 176.60 51053.72 88888.00 2016-03-15 03:48:41.411 075 16309.08 176.60 51053.73 88888.00 2016-03-15 03:48:41.911 075 16309.10 176.68 51053.68 88888.00 2016-03-15 03:48:42.411 075 16309.16 176.67 51053.62 88888.00 2016-03-15 03:48:42.911 075 16309.22 176.66 51053.68 88888.00 2016-03-15 03:48:43.411 075 16309.27 176.65 51053.73 88888.00 2016-03-15 03:48:43.911 075 16309.35 176.68 51053.82 88888.00 2016-03-15 03:48:44.411 075 16309.38 176.73 51053.87 88888.00 2016-03-15 03:48:44.911 075 16309.38 176.76 51053.86 88888.00 2016-03-15 03:48:45.411 075 16309.43 176.74 51053.87 88888.00 2016-03-15 03:48:45.911 075 16309.47 176.76 51053.92 88888.00 2016-03-15 03:48:46.411 075 16309.51 176.83 51054.00 88888.00 2016-03-15 03:48:46.911 075 16309.55 176.86 51053.92 88888.00 2016-03-15 03:48:47.411 075 16309.54 176.88 51053.88 88888.00 2016-03-15 03:48:47.911 075 16309.56 176.86 51053.90 88888.00 2016-03-15 03:48:48.411 075 16309.66 176.88 51053.95 88888.00 2016-03-15 03:48:48.911 075 16309.70 176.88 51054.04 88888.00 2016-03-15 03:48:49.411 075 16309.75 176.89 51054.09 88888.00 2016-03-15 03:48:49.911 075 16309.78 176.97 51054.09 88888.00 2016-03-15 03:48:50.411 075 16309.81 176.99 51054.06 88888.00 2016-03-15 03:48:50.911 075 16309.86 177.02 51054.00 88888.00 2016-03-15 03:48:51.411 075 16309.90 176.97 51053.99 88888.00 2016-03-15 03:48:51.911 075 16309.89 177.01 51053.99 88888.00 2016-03-15 03:48:52.411 075 16309.94 177.06 51054.03 88888.00 2016-03-15 03:48:52.911 075 16309.95 177.04 51054.11 88888.00 2016-03-15 03:48:53.411 075 16309.94 177.12 51054.13 88888.00 2016-03-15 03:48:53.911 075 16309.92 177.14 51054.15 88888.00 2016-03-15 03:48:54.411 075 16309.94 177.10 51054.23 88888.00 2016-03-15 03:48:54.911 075 16309.99 177.16 51054.22 88888.00 2016-03-15 03:48:55.411 075 16310.03 177.21 51054.25 88888.00 2016-03-15 03:48:55.911 075 16310.04 177.23 51054.31 88888.00 2016-03-15 03:48:56.411 075 16310.08 177.18 51054.32 88888.00 2016-03-15 03:48:56.911 075 16310.10 177.19 51054.31 88888.00 2016-03-15 03:48:57.411 075 16310.12 177.14 51054.33 88888.00 2016-03-15 03:48:57.911 075 16310.10 177.07 51054.34 88888.00 2016-03-15 03:48:58.411 075 16310.12 177.08 51054.37 88888.00 2016-03-15 03:48:58.911 075 16310.13 177.11 51054.34 88888.00 2016-03-15 03:48:59.411 075 16310.15 177.12 51054.35 88888.00 2016-03-15 03:48:59.911 075 16310.18 177.19 51054.41 88888.00 2016-03-15 03:49:00.411 075 16310.17 177.18 51054.37 88888.00 2016-03-15 03:49:00.911 075 16310.17 177.16 51054.35 88888.00 2016-03-15 03:49:01.411 075 16310.17 177.17 51054.37 88888.00 2016-03-15 03:49:01.911 075 16310.21 177.21 51054.36 88888.00 2016-03-15 03:49:02.411 075 16310.18 177.21 51054.43 88888.00 2016-03-15 03:49:02.911 075 16310.18 177.26 51054.41 88888.00 2016-03-15 03:49:03.411 075 16310.22 177.30 51054.36 88888.00 2016-03-15 03:49:03.911 075 16310.23 177.32 51054.43 88888.00 2016-03-15 03:49:04.411 075 16310.19 177.32 51054.51 88888.00 2016-03-15 03:49:04.911 075 16310.17 177.32 51054.47 88888.00 2016-03-15 03:49:05.412 075 16310.13 177.32 51054.41 88888.00 2016-03-15 03:49:05.912 075 16310.10 177.29 51054.44 88888.00 2016-03-15 03:49:06.412 075 16310.12 177.32 51054.45 88888.00 2016-03-15 03:49:06.912 075 16310.14 177.38 51054.50 88888.00 2016-03-15 03:49:07.412 075 16310.15 177.45 51054.50 88888.00 2016-03-15 03:49:07.912 075 16310.14 177.49 51054.49 88888.00 2016-03-15 03:49:08.412 075 16310.17 177.53 51054.53 88888.00 2016-03-15 03:49:08.912 075 16310.14 177.56 51054.51 88888.00 2016-03-15 03:49:09.412 075 16310.10 177.61 51054.43 88888.00 2016-03-15 03:49:09.912 075 16310.09 177.61 51054.38 88888.00 2016-03-15 03:49:10.412 075 16310.13 177.65 51054.44 88888.00 2016-03-15 03:49:10.912 075 16310.12 177.62 51054.47 88888.00 2016-03-15 03:49:11.412 075 16310.08 177.61 51054.46 88888.00 2016-03-15 03:49:11.912 075 16310.07 177.63 51054.46 88888.00 2016-03-15 03:49:12.412 075 16310.05 177.62 51054.52 88888.00 2016-03-15 03:49:12.912 075 16310.03 177.63 51054.52 88888.00 2016-03-15 03:49:13.412 075 16310.05 177.60 51054.54 88888.00 2016-03-15 03:49:13.912 075 16310.01 177.65 51054.56 88888.00 2016-03-15 03:49:14.412 075 16309.98 177.76 51054.61 88888.00 2016-03-15 03:49:14.912 075 16309.99 177.79 51054.60 88888.00 2016-03-15 03:49:15.412 075 16310.01 177.73 51054.60 88888.00 2016-03-15 03:49:15.912 075 16310.06 177.76 51054.59 88888.00 2016-03-15 03:49:16.412 075 16310.07 177.77 51054.64 88888.00 2016-03-15 03:49:16.912 075 16310.01 177.82 51054.60 88888.00 2016-03-15 03:49:17.412 075 16309.99 177.86 51054.59 88888.00 2016-03-15 03:49:17.912 075 16309.99 177.84 51054.60 88888.00 2016-03-15 03:49:18.412 075 16310.01 177.85 51054.64 88888.00 2016-03-15 03:49:18.912 075 16310.00 177.94 51054.66 88888.00 2016-03-15 03:49:19.412 075 16309.99 177.99 51054.73 88888.00 2016-03-15 03:49:19.912 075 16310.01 177.98 51054.74 88888.00 2016-03-15 03:49:20.412 075 16310.07 177.91 51054.74 88888.00 2016-03-15 03:49:20.912 075 16310.08 177.89 51054.70 88888.00 2016-03-15 03:49:21.412 075 16310.07 177.91 51054.66 88888.00 2016-03-15 03:49:21.912 075 16310.05 177.99 51054.66 88888.00 2016-03-15 03:49:22.412 075 16310.05 178.05 51054.66 88888.00 2016-03-15 03:49:22.912 075 16310.08 178.05 51054.66 88888.00 2016-03-15 03:49:23.412 075 16310.10 177.99 51054.64 88888.00 2016-03-15 03:49:23.912 075 16310.13 177.97 51054.69 88888.00 2016-03-15 03:49:24.412 075 16310.14 177.98 51054.73 88888.00 2016-03-15 03:49:24.912 075 16310.15 178.02 51054.71 88888.00 2016-03-15 03:49:25.412 075 16310.17 178.03 51054.63 88888.00 2016-03-15 03:49:25.912 075 16310.17 178.03 51054.61 88888.00 2016-03-15 03:49:26.412 075 16310.16 177.96 51054.63 88888.00 2016-03-15 03:49:26.912 075 16310.17 177.96 51054.66 88888.00 2016-03-15 03:49:27.412 075 16310.17 177.90 51054.65 88888.00 2016-03-15 03:49:27.912 075 16310.17 177.95 51054.65 88888.00 2016-03-15 03:49:28.412 075 16310.15 177.94 51054.59 88888.00 2016-03-15 03:49:28.912 075 16310.15 177.91 51054.53 88888.00 2016-03-15 03:49:29.412 075 16310.16 177.93 51054.49 88888.00 2016-03-15 03:49:29.912 075 16310.14 177.95 51054.46 88888.00 2016-03-15 03:49:30.412 075 16310.12 177.95 51054.49 88888.00 2016-03-15 03:49:30.912 075 16310.10 177.96 51054.45 88888.00 2016-03-15 03:49:31.412 075 16310.05 177.97 51054.49 88888.00 2016-03-15 03:49:31.912 075 16310.03 177.99 51054.47 88888.00 2016-03-15 03:49:32.412 075 16310.01 177.99 51054.43 88888.00 2016-03-15 03:49:32.912 075 16309.96 177.99 51054.42 88888.00 2016-03-15 03:49:33.412 075 16309.90 178.03 51054.45 88888.00 2016-03-15 03:49:33.912 075 16309.86 178.06 51054.47 88888.00 2016-03-15 03:49:34.412 075 16309.83 178.08 51054.46 88888.00 2016-03-15 03:49:34.912 075 16309.83 178.05 51054.41 88888.00 2016-03-15 03:49:35.413 075 16309.81 178.14 51054.42 88888.00 2016-03-15 03:49:35.913 075 16309.75 178.23 51054.41 88888.00 2016-03-15 03:49:36.413 075 16309.69 178.32 51054.36 88888.00 2016-03-15 03:49:36.913 075 16309.69 178.33 51054.38 88888.00 2016-03-15 03:49:37.413 075 16309.63 178.33 51054.41 88888.00 2016-03-15 03:49:37.913 075 16309.60 178.39 51054.36 88888.00 2016-03-15 03:49:38.413 075 16309.59 178.43 51054.34 88888.00 2016-03-15 03:49:38.913 075 16309.57 178.41 51054.27 88888.00 2016-03-15 03:49:39.413 075 16309.52 178.47 51054.29 88888.00 2016-03-15 03:49:39.913 075 16309.48 178.50 51054.22 88888.00 2016-03-15 03:49:40.413 075 16309.46 178.47 51054.09 88888.00 2016-03-15 03:49:40.913 075 16309.38 178.48 51054.18 88888.00 2016-03-15 03:49:41.413 075 16309.39 178.47 51054.25 88888.00 2016-03-15 03:49:41.913 075 16309.39 178.45 51054.31 88888.00 2016-03-15 03:49:42.413 075 16309.36 178.47 51054.26 88888.00 2016-03-15 03:49:42.913 075 16309.30 178.42 51054.24 88888.00 2016-03-15 03:49:43.413 075 16309.28 178.47 51054.24 88888.00 2016-03-15 03:49:43.913 075 16309.29 178.48 51054.27 88888.00 2016-03-15 03:49:44.413 075 16309.29 178.47 51054.24 88888.00 2016-03-15 03:49:44.913 075 16309.20 178.41 51054.22 88888.00 2016-03-15 03:49:45.413 075 16309.09 178.41 51054.20 88888.00 2016-03-15 03:49:45.913 075 16309.09 178.43 51054.18 88888.00 2016-03-15 03:49:46.413 075 16309.09 178.48 51054.14 88888.00 2016-03-15 03:49:46.913 075 16309.06 178.49 51054.05 88888.00 2016-03-15 03:49:47.413 075 16309.01 178.45 51054.01 88888.00 2016-03-15 03:49:47.913 075 16308.95 178.49 51054.04 88888.00 2016-03-15 03:49:48.413 075 16308.93 178.51 51054.04 88888.00 2016-03-15 03:49:48.913 075 16308.93 178.47 51054.01 88888.00 2016-03-15 03:49:49.413 075 16308.88 178.43 51053.98 88888.00 2016-03-15 03:49:49.913 075 16308.89 178.48 51053.98 88888.00 2016-03-15 03:49:50.413 075 16308.85 178.47 51054.03 88888.00 2016-03-15 03:49:50.913 075 16308.83 178.48 51053.96 88888.00 2016-03-15 03:49:51.413 075 16308.82 178.48 51053.96 88888.00 2016-03-15 03:49:51.913 075 16308.81 178.52 51053.97 88888.00 2016-03-15 03:49:52.413 075 16308.78 178.52 51053.99 88888.00 2016-03-15 03:49:52.913 075 16308.77 178.43 51054.00 88888.00 2016-03-15 03:49:53.413 075 16308.74 178.47 51053.97 88888.00 2016-03-15 03:49:53.913 075 16308.75 178.54 51053.90 88888.00 2016-03-15 03:49:54.413 075 16308.74 178.55 51053.86 88888.00 2016-03-15 03:49:54.913 075 16308.76 178.51 51053.88 88888.00 2016-03-15 03:49:55.413 075 16308.72 178.48 51053.88 88888.00 2016-03-15 03:49:55.913 075 16308.67 178.47 51053.82 88888.00 2016-03-15 03:49:56.413 075 16308.63 178.49 51053.77 88888.00 2016-03-15 03:49:56.913 075 16308.64 178.47 51053.77 88888.00 2016-03-15 03:49:57.413 075 16308.68 178.47 51053.77 88888.00 2016-03-15 03:49:57.913 075 16308.67 178.48 51053.68 88888.00 2016-03-15 03:49:58.413 075 16308.64 178.47 51053.67 88888.00 2016-03-15 03:49:58.913 075 16308.57 178.45 51053.64 88888.00 2016-03-15 03:49:59.413 075 16308.56 178.43 51053.68 88888.00 2016-03-15 03:49:59.913 075 16308.55 178.45 51053.72 88888.00 2016-03-15 03:50:00.413 075 16308.53 178.47 51053.76 88888.00 2016-03-15 03:50:00.913 075 16308.49 178.51 51053.68 88888.00 2016-03-15 03:50:01.413 075 16308.50 178.51 51053.63 88888.00 2016-03-15 03:50:01.913 075 16308.48 178.49 51053.62 88888.00 2016-03-15 03:50:02.413 075 16308.47 178.45 51053.61 88888.00 2016-03-15 03:50:02.913 075 16308.47 178.42 51053.61 88888.00 2016-03-15 03:50:03.413 075 16308.40 178.42 51053.63 88888.00 2016-03-15 03:50:03.913 075 16308.36 178.43 51053.55 88888.00 2016-03-15 03:50:04.413 075 16308.32 178.41 51053.54 88888.00 2016-03-15 03:50:04.913 075 16308.29 178.41 51053.49 88888.00 2016-03-15 03:50:05.404 075 16308.29 178.43 51053.48 88888.00 2016-03-15 03:50:05.904 075 16308.22 178.45 51053.48 88888.00 2016-03-15 03:50:06.404 075 16308.22 178.37 51053.44 88888.00 2016-03-15 03:50:06.904 075 16308.20 178.31 51053.42 88888.00 2016-03-15 03:50:07.404 075 16308.13 178.28 51053.41 88888.00 2016-03-15 03:50:07.904 075 16308.09 178.27 51053.40 88888.00 2016-03-15 03:50:08.404 075 16308.05 178.30 51053.36 88888.00 2016-03-15 03:50:08.904 075 16308.04 178.32 51053.34 88888.00 2016-03-15 03:50:09.404 075 16308.01 178.33 51053.27 88888.00 2016-03-15 03:50:09.904 075 16307.98 178.40 51053.23 88888.00 2016-03-15 03:50:10.404 075 16307.98 178.42 51053.22 88888.00 2016-03-15 03:50:10.904 075 16307.92 178.40 51053.21 88888.00 2016-03-15 03:50:11.404 075 16307.86 178.45 51053.21 88888.00 2016-03-15 03:50:11.904 075 16307.83 178.47 51053.22 88888.00 2016-03-15 03:50:12.404 075 16307.78 178.41 51053.22 88888.00 2016-03-15 03:50:12.904 075 16307.74 178.40 51053.25 88888.00 2016-03-15 03:50:13.404 075 16307.70 178.42 51053.15 88888.00 2016-03-15 03:50:13.904 075 16307.66 178.45 51053.13 88888.00 2016-03-15 03:50:14.404 075 16307.57 178.48 51053.16 88888.00 2016-03-15 03:50:14.904 075 16307.47 178.50 51053.16 88888.00 2016-03-15 03:50:15.404 075 16307.41 178.50 51053.12 88888.00 2016-03-15 03:50:15.904 075 16307.41 178.51 51053.05 88888.00 2016-03-15 03:50:16.404 075 16307.37 178.52 51053.03 88888.00 2016-03-15 03:50:16.904 075 16307.31 178.56 51053.07 88888.00 2016-03-15 03:50:17.404 075 16307.27 178.59 51053.07 88888.00 2016-03-15 03:50:17.904 075 16307.25 178.67 51053.04 88888.00 2016-03-15 03:50:18.404 075 16307.17 178.68 51053.00 88888.00 2016-03-15 03:50:18.904 075 16307.12 178.68 51052.96 88888.00 2016-03-15 03:50:19.404 075 16307.10 178.72 51052.97 88888.00 2016-03-15 03:50:19.904 075 16307.07 178.78 51052.93 88888.00 2016-03-15 03:50:20.404 075 16307.04 178.82 51052.87 88888.00 2016-03-15 03:50:20.904 075 16307.05 178.84 51052.89 88888.00 2016-03-15 03:50:21.404 075 16307.03 178.85 51052.94 88888.00 2016-03-15 03:50:21.904 075 16307.01 178.85 51052.96 88888.00 2016-03-15 03:50:22.404 075 16306.96 178.90 51052.89 88888.00 2016-03-15 03:50:22.904 075 16306.90 178.94 51052.88 88888.00 2016-03-15 03:50:23.404 075 16306.93 178.92 51052.90 88888.00 2016-03-15 03:50:23.904 075 16306.96 178.94 51052.87 88888.00 2016-03-15 03:50:24.404 075 16306.98 178.99 51052.86 88888.00 2016-03-15 03:50:24.904 075 16306.97 179.01 51052.86 88888.00 2016-03-15 03:50:25.404 075 16306.93 179.00 51052.93 88888.00 2016-03-15 03:50:25.904 075 16306.96 179.01 51052.89 88888.00 2016-03-15 03:50:26.404 075 16306.98 179.01 51052.85 88888.00 2016-03-15 03:50:26.904 075 16306.98 179.01 51052.89 88888.00 2016-03-15 03:50:27.404 075 16306.97 179.03 51052.90 88888.00 2016-03-15 03:50:27.904 075 16306.92 179.06 51052.89 88888.00 2016-03-15 03:50:28.404 075 16306.91 179.00 51052.87 88888.00 2016-03-15 03:50:28.904 075 16306.88 178.98 51052.87 88888.00 2016-03-15 03:50:29.404 075 16306.84 179.00 51052.81 88888.00 2016-03-15 03:50:29.904 075 16306.87 179.01 51052.86 88888.00 2016-03-15 03:50:30.404 075 16306.86 179.02 51052.78 88888.00 2016-03-15 03:50:30.904 075 16306.86 179.00 51052.75 88888.00 2016-03-15 03:50:31.404 075 16306.91 179.02 51052.75 88888.00 2016-03-15 03:50:31.904 075 16306.92 179.02 51052.73 88888.00 2016-03-15 03:50:32.404 075 16306.88 178.99 51052.75 88888.00 2016-03-15 03:50:32.904 075 16306.86 179.04 51052.71 88888.00 2016-03-15 03:50:33.404 075 16306.88 179.07 51052.68 88888.00 2016-03-15 03:50:33.904 075 16306.86 179.10 51052.67 88888.00 2016-03-15 03:50:34.404 075 16306.86 179.07 51052.62 88888.00 2016-03-15 03:50:34.904 075 16306.87 179.10 51052.60 88888.00 2016-03-15 03:50:35.405 075 16306.83 179.17 51052.54 88888.00 2016-03-15 03:50:35.905 075 16306.80 179.19 51052.51 88888.00 2016-03-15 03:50:36.405 075 16306.74 179.21 51052.55 88888.00 2016-03-15 03:50:36.905 075 16306.74 179.27 51052.52 88888.00 2016-03-15 03:50:37.405 075 16306.77 179.29 51052.50 88888.00 2016-03-15 03:50:37.905 075 16306.73 179.29 51052.51 88888.00 2016-03-15 03:50:38.405 075 16306.72 179.36 51052.52 88888.00 2016-03-15 03:50:38.905 075 16306.73 179.35 51052.50 88888.00 2016-03-15 03:50:39.405 075 16306.71 179.33 51052.51 88888.00 2016-03-15 03:50:39.905 075 16306.65 179.33 51052.57 88888.00 2016-03-15 03:50:40.405 075 16306.60 179.30 51052.58 88888.00 2016-03-15 03:50:40.905 075 16306.55 179.32 51052.60 88888.00 2016-03-15 03:50:41.405 075 16306.47 179.29 51052.57 88888.00 2016-03-15 03:50:41.905 075 16306.44 179.32 51052.48 88888.00 2016-03-15 03:50:42.405 075 16306.40 179.29 51052.42 88888.00 2016-03-15 03:50:42.905 075 16306.36 179.29 51052.39 88888.00 2016-03-15 03:50:43.405 075 16306.29 179.28 51052.40 88888.00 2016-03-15 03:50:43.905 075 16306.29 179.36 51052.40 88888.00 2016-03-15 03:50:44.405 075 16306.29 179.38 51052.31 88888.00 2016-03-15 03:50:44.905 075 16306.26 179.39 51052.29 88888.00 2016-03-15 03:50:45.405 075 16306.20 179.41 51052.33 88888.00 2016-03-15 03:50:45.905 075 16306.15 179.41 51052.31 88888.00 2016-03-15 03:50:46.405 075 16306.10 179.44 51052.27 88888.00 2016-03-15 03:50:46.905 075 16306.08 179.42 51052.24 88888.00 2016-03-15 03:50:47.405 075 16306.02 179.39 51052.20 88888.00 2016-03-15 03:50:47.905 075 16305.99 179.38 51052.21 88888.00 2016-03-15 03:50:48.405 075 16305.94 179.45 51052.24 88888.00 2016-03-15 03:50:48.905 075 16305.93 179.51 51052.20 88888.00 2016-03-15 03:50:49.405 075 16305.91 179.53 51052.14 88888.00 2016-03-15 03:50:49.905 075 16305.85 179.55 51052.13 88888.00 2016-03-15 03:50:50.405 075 16305.78 179.58 51052.20 88888.00 2016-03-15 03:50:50.905 075 16305.75 179.59 51052.20 88888.00 2016-03-15 03:50:51.405 075 16305.76 179.59 51052.20 88888.00 2016-03-15 03:50:51.905 075 16305.75 179.56 51052.15 88888.00 2016-03-15 03:50:52.405 075 16305.73 179.65 51052.09 88888.00 2016-03-15 03:50:52.905 075 16305.68 179.65 51052.04 88888.00 2016-03-15 03:50:53.405 075 16305.66 179.65 51051.99 88888.00 2016-03-15 03:50:53.905 075 16305.57 179.62 51051.97 88888.00 2016-03-15 03:50:54.405 075 16305.56 179.61 51051.97 88888.00 2016-03-15 03:50:54.905 075 16305.56 179.62 51051.99 88888.00 2016-03-15 03:50:55.405 075 16305.56 179.64 51051.94 88888.00 2016-03-15 03:50:55.905 075 16305.57 179.63 51051.96 88888.00 2016-03-15 03:50:56.405 075 16305.54 179.64 51051.98 88888.00 2016-03-15 03:50:56.905 075 16305.47 179.67 51051.95 88888.00 2016-03-15 03:50:57.405 075 16305.46 179.71 51051.95 88888.00 2016-03-15 03:50:57.905 075 16305.43 179.65 51051.95 88888.00 2016-03-15 03:50:58.405 075 16305.36 179.62 51051.92 88888.00 2016-03-15 03:50:58.905 075 16305.29 179.65 51051.86 88888.00 2016-03-15 03:50:59.405 075 16305.32 179.72 51051.80 88888.00 2016-03-15 03:50:59.905 075 16305.25 179.75 51051.78 88888.00 2016-03-15 03:51:00.405 075 16305.21 179.75 51051.76 88888.00 2016-03-15 03:51:00.905 075 16305.18 179.77 51051.75 88888.00 2016-03-15 03:51:01.405 075 16305.14 179.76 51051.77 88888.00 2016-03-15 03:51:01.905 075 16305.12 179.81 51051.72 88888.00 2016-03-15 03:51:02.405 075 16305.12 179.89 51051.69 88888.00 2016-03-15 03:51:02.905 075 16305.04 179.88 51051.68 88888.00 2016-03-15 03:51:03.405 075 16305.02 179.90 51051.69 88888.00 2016-03-15 03:51:03.905 075 16304.99 179.91 51051.65 88888.00 2016-03-15 03:51:04.405 075 16304.95 179.97 51051.59 88888.00 2016-03-15 03:51:04.905 075 16304.92 179.98 51051.58 88888.00 2016-03-15 03:51:05.405 075 16304.85 179.98 51051.56 88888.00 2016-03-15 03:51:05.905 075 16304.77 179.99 51051.52 88888.00 2016-03-15 03:51:06.405 075 16304.75 180.02 51051.50 88888.00 2016-03-15 03:51:06.905 075 16304.69 180.04 51051.48 88888.00 2016-03-15 03:51:07.405 075 16304.67 180.08 51051.46 88888.00 2016-03-15 03:51:07.905 075 16304.68 180.12 51051.43 88888.00 2016-03-15 03:51:08.405 075 16304.69 180.14 51051.33 88888.00 2016-03-15 03:51:08.905 075 16304.67 180.12 51051.35 88888.00 2016-03-15 03:51:09.405 075 16304.66 180.11 51051.33 88888.00 2016-03-15 03:51:09.905 075 16304.59 180.13 51051.30 88888.00 2016-03-15 03:51:10.406 075 16304.55 180.14 51051.30 88888.00 2016-03-15 03:51:10.906 075 16304.53 180.20 51051.29 88888.00 2016-03-15 03:51:11.406 075 16304.53 180.22 51051.23 88888.00 2016-03-15 03:51:11.906 075 16304.51 180.16 51051.17 88888.00 2016-03-15 03:51:12.406 075 16304.45 180.20 51051.11 88888.00 2016-03-15 03:51:12.906 075 16304.42 180.20 51051.17 88888.00 2016-03-15 03:51:13.406 075 16304.41 180.23 51051.14 88888.00 2016-03-15 03:51:13.906 075 16304.40 180.30 51051.14 88888.00 2016-03-15 03:51:14.406 075 16304.35 180.28 51051.12 88888.00 2016-03-15 03:51:14.906 075 16304.31 180.25 51051.05 88888.00 2016-03-15 03:51:15.406 075 16304.24 180.29 51051.01 88888.00 2016-03-15 03:51:15.906 075 16304.24 180.32 51051.01 88888.00 2016-03-15 03:51:16.406 075 16304.17 180.37 51050.95 88888.00 2016-03-15 03:51:16.906 075 16304.10 180.39 51050.95 88888.00 2016-03-15 03:51:17.406 075 16304.11 180.34 51050.89 88888.00 2016-03-15 03:51:17.906 075 16304.10 180.36 51050.87 88888.00 2016-03-15 03:51:18.406 075 16304.02 180.42 51050.86 88888.00 2016-03-15 03:51:18.906 075 16303.98 180.46 51050.88 88888.00 2016-03-15 03:51:19.406 075 16303.92 180.50 51050.83 88888.00 2016-03-15 03:51:19.906 075 16303.88 180.51 51050.80 88888.00 2016-03-15 03:51:20.406 075 16303.87 180.51 51050.77 88888.00 2016-03-15 03:51:20.906 075 16303.79 180.52 51050.68 88888.00 2016-03-15 03:51:21.406 075 16303.77 180.59 51050.65 88888.00 2016-03-15 03:51:21.906 075 16303.74 180.65 51050.64 88888.00 2016-03-15 03:51:22.406 075 16303.66 180.58 51050.61 88888.00 2016-03-15 03:51:22.906 075 16303.60 180.57 51050.57 88888.00 2016-03-15 03:51:23.406 075 16303.55 180.58 51050.59 88888.00 2016-03-15 03:51:23.906 075 16303.52 180.60 51050.62 88888.00 2016-03-15 03:51:24.406 075 16303.49 180.63 51050.60 88888.00 2016-03-15 03:51:24.906 075 16303.49 180.65 51050.53 88888.00 2016-03-15 03:51:25.406 075 16303.46 180.66 51050.51 88888.00 2016-03-15 03:51:25.906 075 16303.38 180.66 51050.51 88888.00 2016-03-15 03:51:26.406 075 16303.40 180.71 51050.50 88888.00 2016-03-15 03:51:26.906 075 16303.39 180.69 51050.51 88888.00 2016-03-15 03:51:27.406 075 16303.37 180.68 51050.50 88888.00 2016-03-15 03:51:27.906 075 16303.33 180.68 51050.50 88888.00 2016-03-15 03:51:28.406 075 16303.29 180.74 51050.53 88888.00 2016-03-15 03:51:28.906 075 16303.30 180.75 51050.58 88888.00 2016-03-15 03:51:29.406 075 16303.29 180.68 51050.48 88888.00 2016-03-15 03:51:29.906 075 16303.33 180.63 51050.42 88888.00 2016-03-15 03:51:30.406 075 16303.33 180.62 51050.43 88888.00 2016-03-15 03:51:30.906 075 16303.33 180.68 51050.45 88888.00 2016-03-15 03:51:31.406 075 16303.31 180.73 51050.38 88888.00 2016-03-15 03:51:31.906 075 16303.28 180.67 51050.40 88888.00 2016-03-15 03:51:32.406 075 16303.23 180.64 51050.41 88888.00 2016-03-15 03:51:32.906 075 16303.25 180.62 51050.38 88888.00 2016-03-15 03:51:33.406 075 16303.25 180.64 51050.36 88888.00 2016-03-15 03:51:33.906 075 16303.23 180.67 51050.33 88888.00 2016-03-15 03:51:34.406 075 16303.26 180.67 51050.25 88888.00 2016-03-15 03:51:34.906 075 16303.30 180.68 51050.19 88888.00 2016-03-15 03:51:35.406 075 16303.28 180.67 51050.13 88888.00 2016-03-15 03:51:35.906 075 16303.25 180.65 51050.09 88888.00 2016-03-15 03:51:36.406 075 16303.18 180.64 51050.06 88888.00 2016-03-15 03:51:36.906 075 16303.11 180.57 51050.04 88888.00 2016-03-15 03:51:37.406 075 16303.13 180.58 51050.04 88888.00 2016-03-15 03:51:37.906 075 16303.17 180.60 51050.09 88888.00 2016-03-15 03:51:38.406 075 16303.14 180.59 51050.04 88888.00 2016-03-15 03:51:38.906 075 16303.12 180.56 51049.99 88888.00 2016-03-15 03:51:39.406 075 16303.14 180.56 51050.02 88888.00 2016-03-15 03:51:39.906 075 16303.14 180.57 51050.07 88888.00 2016-03-15 03:51:40.407 075 16303.12 180.56 51050.04 88888.00 2016-03-15 03:51:40.907 075 16303.08 180.62 51050.04 88888.00 2016-03-15 03:51:41.407 075 16303.09 180.58 51050.05 88888.00 2016-03-15 03:51:41.907 075 16303.10 180.54 51050.05 88888.00 2016-03-15 03:51:42.407 075 16303.08 180.56 51049.96 88888.00 2016-03-15 03:51:42.907 075 16303.05 180.52 51049.88 88888.00 2016-03-15 03:51:43.407 075 16303.02 180.50 51049.83 88888.00 2016-03-15 03:51:43.907 075 16303.03 180.50 51049.78 88888.00 2016-03-15 03:51:44.407 075 16303.05 180.51 51049.79 88888.00 2016-03-15 03:51:44.907 075 16303.10 180.51 51049.78 88888.00 2016-03-15 03:51:45.407 075 16303.11 180.51 51049.76 88888.00 2016-03-15 03:51:45.907 075 16303.13 180.45 51049.76 88888.00 2016-03-15 03:51:46.407 075 16303.16 180.43 51049.79 88888.00 2016-03-15 03:51:46.907 075 16303.17 180.47 51049.82 88888.00 2016-03-15 03:51:47.407 075 16303.17 180.46 51049.79 88888.00 2016-03-15 03:51:47.907 075 16303.19 180.41 51049.78 88888.00 2016-03-15 03:51:48.407 075 16303.20 180.39 51049.67 88888.00 2016-03-15 03:51:48.907 075 16303.22 180.41 51049.63 88888.00 2016-03-15 03:51:49.407 075 16303.25 180.38 51049.59 88888.00 2016-03-15 03:51:49.907 075 16303.25 180.32 51049.57 88888.00 2016-03-15 03:51:50.407 075 16303.22 180.31 51049.55 88888.00 2016-03-15 03:51:50.907 075 16303.20 180.29 51049.48 88888.00 2016-03-15 03:51:51.407 075 16303.23 180.25 51049.48 88888.00 2016-03-15 03:51:51.907 075 16303.23 180.25 51049.50 88888.00 2016-03-15 03:51:52.407 075 16303.27 180.25 51049.49 88888.00 2016-03-15 03:51:52.907 075 16303.28 180.24 51049.52 88888.00 2016-03-15 03:51:53.407 075 16303.29 180.23 51049.51 88888.00 2016-03-15 03:51:53.907 075 16303.30 180.15 51049.47 88888.00 2016-03-15 03:51:54.407 075 16303.31 180.13 51049.50 88888.00 2016-03-15 03:51:54.907 075 16303.31 180.10 51049.49 88888.00 2016-03-15 03:51:55.407 075 16303.31 180.11 51049.45 88888.00 2016-03-15 03:51:55.907 075 16303.27 180.10 51049.49 88888.00 2016-03-15 03:51:56.407 075 16303.23 180.08 51049.42 88888.00 2016-03-15 03:51:56.907 075 16303.27 180.07 51049.38 88888.00 2016-03-15 03:51:57.407 075 16303.31 180.06 51049.37 88888.00 2016-03-15 03:51:57.907 075 16303.36 180.08 51049.30 88888.00 2016-03-15 03:51:58.407 075 16303.37 180.10 51049.30 88888.00 2016-03-15 03:51:58.907 075 16303.40 180.03 51049.30 88888.00 2016-03-15 03:51:59.407 075 16303.38 180.02 51049.28 88888.00 2016-03-15 03:51:59.907 075 16303.38 180.00 51049.22 88888.00 2016-03-15 03:52:00.407 075 16303.43 179.96 51049.17 88888.00 2016-03-15 03:52:00.907 075 16303.45 179.90 51049.18 88888.00 2016-03-15 03:52:01.407 075 16303.49 179.88 51049.20 88888.00 2016-03-15 03:52:01.907 075 16303.55 179.88 51049.19 88888.00 2016-03-15 03:52:02.407 075 16303.62 179.96 51049.20 88888.00 2016-03-15 03:52:02.907 075 16303.69 179.94 51049.21 88888.00 2016-03-15 03:52:03.407 075 16303.72 179.89 51049.20 88888.00 2016-03-15 03:52:03.907 075 16303.72 179.84 51049.19 88888.00 2016-03-15 03:52:04.407 075 16303.70 179.81 51049.12 88888.00 2016-03-15 03:52:04.907 075 16303.72 179.78 51049.09 88888.00 2016-03-15 03:52:05.407 075 16303.78 179.79 51049.12 88888.00 2016-03-15 03:52:05.907 075 16303.78 179.82 51049.11 88888.00 2016-03-15 03:52:06.407 075 16303.81 179.76 51049.14 88888.00 2016-03-15 03:52:06.907 075 16303.87 179.72 51049.17 88888.00 2016-03-15 03:52:07.407 075 16303.88 179.70 51049.18 88888.00 2016-03-15 03:52:07.907 075 16303.86 179.65 51049.14 88888.00 2016-03-15 03:52:08.407 075 16303.89 179.60 51049.08 88888.00 2016-03-15 03:52:08.907 075 16303.95 179.60 51049.00 88888.00 2016-03-15 03:52:09.407 075 16303.98 179.59 51049.00 88888.00 2016-03-15 03:52:09.907 075 16304.01 179.61 51049.03 88888.00 2016-03-15 03:52:10.408 075 16304.02 179.60 51049.01 88888.00 2016-03-15 03:52:10.908 075 16304.01 179.55 51049.03 88888.00 2016-03-15 03:52:11.408 075 16304.02 179.54 51049.02 88888.00 2016-03-15 03:52:11.908 075 16304.02 179.52 51048.96 88888.00 2016-03-15 03:52:12.408 075 16303.98 179.44 51048.96 88888.00 2016-03-15 03:52:12.908 075 16303.97 179.34 51048.92 88888.00 2016-03-15 03:52:13.408 075 16303.97 179.30 51048.90 88888.00 2016-03-15 03:52:13.908 075 16304.01 179.32 51048.84 88888.00 2016-03-15 03:52:14.408 075 16304.01 179.26 51048.90 88888.00 2016-03-15 03:52:14.908 075 16304.06 179.23 51048.91 88888.00 2016-03-15 03:52:15.408 075 16304.07 179.21 51048.87 88888.00 2016-03-15 03:52:15.908 075 16304.10 179.16 51048.82 88888.00 2016-03-15 03:52:16.408 075 16304.09 179.15 51048.74 88888.00 2016-03-15 03:52:16.908 075 16304.04 179.16 51048.72 88888.00 2016-03-15 03:52:17.408 075 16304.04 179.15 51048.72 88888.00 2016-03-15 03:52:17.908 075 16304.02 179.12 51048.71 88888.00 2016-03-15 03:52:18.408 075 16304.01 179.09 51048.65 88888.00 2016-03-15 03:52:18.908 075 16304.05 179.04 51048.62 88888.00 2016-03-15 03:52:19.408 075 16304.07 179.03 51048.62 88888.00 2016-03-15 03:52:19.908 075 16304.08 179.07 51048.63 88888.00 2016-03-15 03:52:20.408 075 16304.09 179.16 51048.69 88888.00 2016-03-15 03:52:20.908 075 16304.07 179.11 51048.65 88888.00 2016-03-15 03:52:21.408 075 16304.06 179.10 51048.66 88888.00 2016-03-15 03:52:21.908 075 16304.05 179.09 51048.62 88888.00 2016-03-15 03:52:22.408 075 16304.07 179.08 51048.62 88888.00 2016-03-15 03:52:22.908 075 16304.06 179.07 51048.64 88888.00 2016-03-15 03:52:23.408 075 16304.04 179.09 51048.59 88888.00 2016-03-15 03:52:23.908 075 16304.02 179.11 51048.55 88888.00 2016-03-15 03:52:24.408 075 16304.04 179.13 51048.57 88888.00 2016-03-15 03:52:24.908 075 16304.04 179.13 51048.60 88888.00 2016-03-15 03:52:25.408 075 16304.06 179.13 51048.57 88888.00 2016-03-15 03:52:25.908 075 16304.06 179.15 51048.57 88888.00 2016-03-15 03:52:26.408 075 16304.08 179.08 51048.56 88888.00 2016-03-15 03:52:26.908 075 16304.08 179.06 51048.54 88888.00 2016-03-15 03:52:27.408 075 16304.09 179.03 51048.51 88888.00 2016-03-15 03:52:27.908 075 16304.13 179.04 51048.55 88888.00 2016-03-15 03:52:28.408 075 16304.15 179.02 51048.49 88888.00 2016-03-15 03:52:28.908 075 16304.15 179.02 51048.46 88888.00 2016-03-15 03:52:29.408 075 16304.14 179.04 51048.44 88888.00 2016-03-15 03:52:29.908 075 16304.14 179.03 51048.37 88888.00 2016-03-15 03:52:30.408 075 16304.11 178.99 51048.38 88888.00 2016-03-15 03:52:30.908 075 16304.14 178.95 51048.38 88888.00 2016-03-15 03:52:31.408 075 16304.14 178.95 51048.32 88888.00 2016-03-15 03:52:31.908 075 16304.15 178.97 51048.29 88888.00 2016-03-15 03:52:32.408 075 16304.16 178.95 51048.21 88888.00 2016-03-15 03:52:32.908 075 16304.11 178.98 51048.16 88888.00 2016-03-15 03:52:33.408 075 16304.10 178.98 51048.16 88888.00 2016-03-15 03:52:33.908 075 16304.09 178.92 51048.20 88888.00 2016-03-15 03:52:34.408 075 16304.06 178.88 51048.22 88888.00 2016-03-15 03:52:34.908 075 16304.05 178.89 51048.20 88888.00 2016-03-15 03:52:35.408 075 16304.08 178.89 51048.19 88888.00 2016-03-15 03:52:35.908 075 16304.04 178.84 51048.17 88888.00 2016-03-15 03:52:36.408 075 16303.96 178.85 51048.16 88888.00 2016-03-15 03:52:36.908 075 16303.96 178.85 51048.17 88888.00 2016-03-15 03:52:37.408 075 16303.93 178.85 51048.14 88888.00 2016-03-15 03:52:37.908 075 16303.91 178.84 51048.09 88888.00 2016-03-15 03:52:38.408 075 16303.90 178.84 51048.10 88888.00 2016-03-15 03:52:38.908 075 16303.89 178.81 51048.08 88888.00 2016-03-15 03:52:39.408 075 16303.89 178.76 51048.04 88888.00 2016-03-15 03:52:39.908 075 16303.90 178.77 51048.02 88888.00 2016-03-15 03:52:40.409 075 16303.89 178.81 51047.99 88888.00 2016-03-15 03:52:40.909 075 16303.87 178.81 51047.97 88888.00 2016-03-15 03:52:41.409 075 16303.86 178.84 51047.98 88888.00 2016-03-15 03:52:41.909 075 16303.83 178.89 51047.95 88888.00 2016-03-15 03:52:42.409 075 16303.81 178.91 51047.97 88888.00 2016-03-15 03:52:42.909 075 16303.80 178.91 51047.94 88888.00 2016-03-15 03:52:43.409 075 16303.78 178.89 51047.95 88888.00 2016-03-15 03:52:43.909 075 16303.78 178.86 51047.97 88888.00 2016-03-15 03:52:44.409 075 16303.77 178.91 51047.98 88888.00 2016-03-15 03:52:44.909 075 16303.73 178.88 51047.92 88888.00 2016-03-15 03:52:45.409 075 16303.72 178.89 51047.91 88888.00 2016-03-15 03:52:45.909 075 16303.67 178.92 51047.89 88888.00 2016-03-15 03:52:46.409 075 16303.70 178.98 51047.86 88888.00 2016-03-15 03:52:46.909 075 16303.69 179.01 51047.82 88888.00 2016-03-15 03:52:47.409 075 16303.67 179.02 51047.80 88888.00 2016-03-15 03:52:47.909 075 16303.64 179.00 51047.81 88888.00 2016-03-15 03:52:48.409 075 16303.60 179.00 51047.81 88888.00 2016-03-15 03:52:48.909 075 16303.54 179.01 51047.76 88888.00 2016-03-15 03:52:49.409 075 16303.51 179.02 51047.67 88888.00 2016-03-15 03:52:49.909 075 16303.47 179.03 51047.67 88888.00 2016-03-15 03:52:50.409 075 16303.40 179.09 51047.67 88888.00 2016-03-15 03:52:50.909 075 16303.35 179.13 51047.65 88888.00 2016-03-15 03:52:51.409 075 16303.35 179.15 51047.64 88888.00 2016-03-15 03:52:51.909 075 16303.28 179.18 51047.64 88888.00 2016-03-15 03:52:52.409 075 16303.19 179.23 51047.59 88888.00 2016-03-15 03:52:52.909 075 16303.18 179.23 51047.55 88888.00 2016-03-15 03:52:53.409 075 16303.16 179.23 51047.52 88888.00 2016-03-15 03:52:53.909 075 16303.10 179.29 51047.46 88888.00 2016-03-15 03:52:54.409 075 16303.04 179.29 51047.48 88888.00 2016-03-15 03:52:54.909 075 16303.01 179.23 51047.47 88888.00 2016-03-15 03:52:55.409 075 16302.95 179.23 51047.43 88888.00 2016-03-15 03:52:55.909 075 16302.89 179.25 51047.42 88888.00 2016-03-15 03:52:56.409 075 16302.87 179.20 51047.36 88888.00 2016-03-15 03:52:56.909 075 16302.83 179.26 51047.29 88888.00 2016-03-15 03:52:57.409 075 16302.80 179.26 51047.27 88888.00 2016-03-15 03:52:57.909 075 16302.76 179.24 51047.20 88888.00 2016-03-15 03:52:58.409 075 16302.69 179.32 51047.16 88888.00 2016-03-15 03:52:58.909 075 16302.66 179.38 51047.16 88888.00 2016-03-15 03:52:59.409 075 16302.65 179.37 51047.12 88888.00 2016-03-15 03:52:59.909 075 16302.59 179.32 51047.13 88888.00 2016-03-15 03:53:00.409 075 16302.56 179.28 51047.15 88888.00 2016-03-15 03:53:00.909 075 16302.51 179.29 51047.09 88888.00 2016-03-15 03:53:01.409 075 16302.49 179.29 51047.02 88888.00 2016-03-15 03:53:01.909 075 16302.42 179.32 51046.98 88888.00 2016-03-15 03:53:02.409 075 16302.39 179.29 51046.90 88888.00 2016-03-15 03:53:02.909 075 16302.30 179.27 51046.84 88888.00 2016-03-15 03:53:03.409 075 16302.26 179.29 51046.79 88888.00 2016-03-15 03:53:03.909 075 16302.17 179.26 51046.72 88888.00 2016-03-15 03:53:04.409 075 16302.13 179.26 51046.72 88888.00 2016-03-15 03:53:04.909 075 16302.07 179.20 51046.73 88888.00 2016-03-15 03:53:05.409 075 16302.01 179.20 51046.71 88888.00 2016-03-15 03:53:05.909 075 16301.96 179.19 51046.69 88888.00 2016-03-15 03:53:06.409 075 16301.93 179.10 51046.69 88888.00 2016-03-15 03:53:06.909 075 16301.86 179.13 51046.67 88888.00 2016-03-15 03:53:07.409 075 16301.76 179.18 51046.64 88888.00 2016-03-15 03:53:07.909 075 16301.66 179.19 51046.60 88888.00 2016-03-15 03:53:08.409 075 16301.61 179.19 51046.52 88888.00 2016-03-15 03:53:08.909 075 16301.55 179.15 51046.51 88888.00 2016-03-15 03:53:09.409 075 16301.48 179.15 51046.48 88888.00 2016-03-15 03:53:09.909 075 16301.44 179.20 51046.42 88888.00 2016-03-15 03:53:10.409 075 16301.38 179.21 51046.35 88888.00 2016-03-15 03:53:10.909 075 16301.28 179.24 51046.38 88888.00 2016-03-15 03:53:11.409 075 16301.23 179.25 51046.32 88888.00 2016-03-15 03:53:11.909 075 16301.18 179.20 51046.25 88888.00 2016-03-15 03:53:12.409 075 16301.13 179.21 51046.27 88888.00 2016-03-15 03:53:12.909 075 16301.06 179.20 51046.25 88888.00 2016-03-15 03:53:13.409 075 16301.02 179.11 51046.17 88888.00 2016-03-15 03:53:13.909 075 16300.96 179.17 51046.17 88888.00 2016-03-15 03:53:14.409 075 16300.90 179.16 51046.17 88888.00 2016-03-15 03:53:14.909 075 16300.84 179.21 51046.14 88888.00 2016-03-15 03:53:15.410 075 16300.79 179.24 51046.11 88888.00 2016-03-15 03:53:15.910 075 16300.78 179.20 51046.10 88888.00 2016-03-15 03:53:16.410 075 16300.74 179.19 51046.09 88888.00 2016-03-15 03:53:16.910 075 16300.69 179.24 51046.05 88888.00 2016-03-15 03:53:17.410 075 16300.64 179.18 51046.03 88888.00 2016-03-15 03:53:17.910 075 16300.55 179.10 51046.00 88888.00 2016-03-15 03:53:18.410 075 16300.47 179.16 51045.92 88888.00 2016-03-15 03:53:18.910 075 16300.44 179.20 51045.90 88888.00 2016-03-15 03:53:19.410 075 16300.44 179.19 51045.90 88888.00 2016-03-15 03:53:19.910 075 16300.38 179.26 51045.90 88888.00 2016-03-15 03:53:20.410 075 16300.31 179.29 51045.90 88888.00 2016-03-15 03:53:20.910 075 16300.26 179.26 51045.90 88888.00 2016-03-15 03:53:21.410 075 16300.21 179.23 51045.87 88888.00 2016-03-15 03:53:21.910 075 16300.17 179.20 51045.78 88888.00 2016-03-15 03:53:22.410 075 16300.11 179.19 51045.71 88888.00 2016-03-15 03:53:22.910 075 16300.05 179.21 51045.66 88888.00 2016-03-15 03:53:23.410 075 16299.97 179.24 51045.63 88888.00 2016-03-15 03:53:23.910 075 16299.93 179.19 51045.62 88888.00 2016-03-15 03:53:24.410 075 16299.84 179.16 51045.56 88888.00 2016-03-15 03:53:24.910 075 16299.83 179.17 51045.51 88888.00 2016-03-15 03:53:25.410 075 16299.82 179.12 51045.52 88888.00 2016-03-15 03:53:25.910 075 16299.77 179.10 51045.50 88888.00 2016-03-15 03:53:26.410 075 16299.74 179.10 51045.41 88888.00 2016-03-15 03:53:26.910 075 16299.69 179.09 51045.27 88888.00 2016-03-15 03:53:27.410 075 16299.59 179.11 51045.29 88888.00 2016-03-15 03:53:27.910 075 16299.54 179.08 51045.28 88888.00 2016-03-15 03:53:28.410 075 16299.46 179.03 51045.29 88888.00 2016-03-15 03:53:28.910 075 16299.42 179.02 51045.32 88888.00 2016-03-15 03:53:29.410 075 16299.37 178.98 51045.26 88888.00 2016-03-15 03:53:29.910 075 16299.32 178.97 51045.24 88888.00 2016-03-15 03:53:30.410 075 16299.26 179.02 51045.17 88888.00 2016-03-15 03:53:30.910 075 16299.25 179.02 51045.19 88888.00 2016-03-15 03:53:31.410 075 16299.21 179.04 51045.18 88888.00 2016-03-15 03:53:31.910 075 16299.16 179.01 51045.15 88888.00 2016-03-15 03:53:32.410 075 16299.17 179.00 51045.18 88888.00 2016-03-15 03:53:32.910 075 16299.15 178.99 51045.14 88888.00 2016-03-15 03:53:33.410 075 16299.07 179.03 51045.11 88888.00 2016-03-15 03:53:33.910 075 16299.05 179.00 51045.11 88888.00 2016-03-15 03:53:34.410 075 16299.00 179.01 51045.09 88888.00 2016-03-15 03:53:34.910 075 16298.96 179.01 51045.00 88888.00 2016-03-15 03:53:35.410 075 16298.96 178.97 51045.00 88888.00 2016-03-15 03:53:35.910 075 16298.93 179.01 51044.97 88888.00 2016-03-15 03:53:36.410 075 16298.88 179.07 51044.88 88888.00 2016-03-15 03:53:36.910 075 16298.78 179.08 51044.86 88888.00 2016-03-15 03:53:37.410 075 16298.71 179.07 51044.83 88888.00 2016-03-15 03:53:37.910 075 16298.75 179.03 51044.79 88888.00 2016-03-15 03:53:38.410 075 16298.70 179.02 51044.73 88888.00 2016-03-15 03:53:38.910 075 16298.64 179.02 51044.67 88888.00 2016-03-15 03:53:39.410 075 16298.61 179.02 51044.62 88888.00 2016-03-15 03:53:39.910 075 16298.54 179.01 51044.62 88888.00 2016-03-15 03:53:40.410 075 16298.51 179.02 51044.69 88888.00 2016-03-15 03:53:40.910 075 16298.46 179.09 51044.70 88888.00 2016-03-15 03:53:41.410 075 16298.45 179.09 51044.60 88888.00 2016-03-15 03:53:41.910 075 16298.41 179.11 51044.54 88888.00 2016-03-15 03:53:42.410 075 16298.35 179.15 51044.49 88888.00 2016-03-15 03:53:42.910 075 16298.27 179.18 51044.42 88888.00 2016-03-15 03:53:43.410 075 16298.22 179.17 51044.34 88888.00 2016-03-15 03:53:43.910 075 16298.14 179.16 51044.31 88888.00 2016-03-15 03:53:44.410 075 16298.07 179.16 51044.26 88888.00 2016-03-15 03:53:44.910 075 16298.01 179.18 51044.23 88888.00 2016-03-15 03:53:45.411 075 16297.96 179.16 51044.28 88888.00 2016-03-15 03:53:45.911 075 16297.89 179.13 51044.21 88888.00 2016-03-15 03:53:46.411 075 16297.84 179.11 51044.15 88888.00 2016-03-15 03:53:46.911 075 16297.82 179.11 51044.12 88888.00 2016-03-15 03:53:47.411 075 16297.76 179.11 51044.05 88888.00 2016-03-15 03:53:47.911 075 16297.71 179.11 51044.03 88888.00 2016-03-15 03:53:48.411 075 16297.70 179.11 51044.03 88888.00 2016-03-15 03:53:48.911 075 16297.62 179.12 51044.00 88888.00 2016-03-15 03:53:49.411 075 16297.61 179.13 51043.93 88888.00 2016-03-15 03:53:49.911 075 16297.57 179.18 51043.88 88888.00 2016-03-15 03:53:50.411 075 16297.47 179.17 51043.85 88888.00 2016-03-15 03:53:50.911 075 16297.41 179.17 51043.82 88888.00 2016-03-15 03:53:51.411 075 16297.36 179.20 51043.79 88888.00 2016-03-15 03:53:51.911 075 16297.29 179.19 51043.76 88888.00 2016-03-15 03:53:52.411 075 16297.22 179.21 51043.72 88888.00 2016-03-15 03:53:52.911 075 16297.14 179.19 51043.71 88888.00 2016-03-15 03:53:53.411 075 16297.09 179.20 51043.64 88888.00 2016-03-15 03:53:53.911 075 16297.09 179.18 51043.57 88888.00 2016-03-15 03:53:54.411 075 16297.00 179.18 51043.54 88888.00 2016-03-15 03:53:54.911 075 16296.99 179.15 51043.55 88888.00 2016-03-15 03:53:55.411 075 16296.93 179.19 51043.53 88888.00 2016-03-15 03:53:55.911 075 16296.86 179.23 51043.55 88888.00 2016-03-15 03:53:56.411 075 16296.83 179.24 51043.49 88888.00 2016-03-15 03:53:56.911 075 16296.81 179.27 51043.36 88888.00 2016-03-15 03:53:57.411 075 16296.75 179.26 51043.32 88888.00 2016-03-15 03:53:57.911 075 16296.67 179.25 51043.30 88888.00 2016-03-15 03:53:58.411 075 16296.60 179.27 51043.32 88888.00 2016-03-15 03:53:58.911 075 16296.57 179.32 51043.31 88888.00 2016-03-15 03:53:59.411 075 16296.56 179.34 51043.26 88888.00 2016-03-15 03:53:59.911 075 16296.52 179.24 51043.24 88888.00 2016-03-15 03:54:00.411 075 16296.48 179.16 51043.14 88888.00 2016-03-15 03:54:00.911 075 16296.40 179.13 51043.08 88888.00 2016-03-15 03:54:01.411 075 16296.35 179.11 51043.09 88888.00 2016-03-15 03:54:01.911 075 16296.34 179.12 51043.07 88888.00 2016-03-15 03:54:02.411 075 16296.28 179.15 51043.05 88888.00 2016-03-15 03:54:02.911 075 16296.21 179.12 51042.99 88888.00 2016-03-15 03:54:03.411 075 16296.15 179.07 51042.95 88888.00 2016-03-15 03:54:03.911 075 16296.09 179.06 51042.90 88888.00 2016-03-15 03:54:04.411 075 16296.03 179.08 51042.85 88888.00 2016-03-15 03:54:04.911 075 16295.99 179.02 51042.80 88888.00 2016-03-15 03:54:05.411 075 16295.96 178.95 51042.79 88888.00 2016-03-15 03:54:05.911 075 16295.93 178.94 51042.74 88888.00 2016-03-15 03:54:06.411 075 16295.82 178.92 51042.75 88888.00 2016-03-15 03:54:06.911 075 16295.74 178.89 51042.72 88888.00 2016-03-15 03:54:07.411 075 16295.65 178.85 51042.71 88888.00 2016-03-15 03:54:07.911 075 16295.61 178.82 51042.61 88888.00 2016-03-15 03:54:08.411 075 16295.58 178.77 51042.57 88888.00 2016-03-15 03:54:08.911 075 16295.55 178.80 51042.62 88888.00 2016-03-15 03:54:09.411 075 16295.47 178.78 51042.62 88888.00 2016-03-15 03:54:09.911 075 16295.44 178.73 51042.56 88888.00 2016-03-15 03:54:10.411 075 16295.43 178.75 51042.53 88888.00 2016-03-15 03:54:10.911 075 16295.42 178.76 51042.42 88888.00 2016-03-15 03:54:11.411 075 16295.38 178.71 51042.38 88888.00 2016-03-15 03:54:11.911 075 16295.34 178.66 51042.37 88888.00 2016-03-15 03:54:12.411 075 16295.30 178.66 51042.39 88888.00 2016-03-15 03:54:12.911 075 16295.29 178.64 51042.35 88888.00 2016-03-15 03:54:13.411 075 16295.30 178.63 51042.29 88888.00 2016-03-15 03:54:13.911 075 16295.24 178.60 51042.19 88888.00 2016-03-15 03:54:14.411 075 16295.24 178.58 51042.16 88888.00 2016-03-15 03:54:14.911 075 16295.20 178.56 51042.20 88888.00 2016-03-15 03:54:15.412 075 16295.17 178.55 51042.17 88888.00 2016-03-15 03:54:15.912 075 16295.17 178.56 51042.14 88888.00 2016-03-15 03:54:16.412 075 16295.14 178.56 51042.14 88888.00 2016-03-15 03:54:16.912 075 16295.10 178.54 51042.15 88888.00 2016-03-15 03:54:17.412 075 16295.08 178.43 51042.12 88888.00 2016-03-15 03:54:17.912 075 16295.01 178.45 51042.08 88888.00 2016-03-15 03:54:18.412 075 16295.00 178.45 51042.07 88888.00 2016-03-15 03:54:18.912 075 16294.99 178.41 51042.02 88888.00 2016-03-15 03:54:19.412 075 16294.97 178.41 51041.96 88888.00 2016-03-15 03:54:19.912 075 16294.93 178.40 51041.92 88888.00 2016-03-15 03:54:20.412 075 16294.90 178.39 51041.89 88888.00 2016-03-15 03:54:20.912 075 16294.85 178.34 51041.86 88888.00 2016-03-15 03:54:21.412 075 16294.84 178.33 51041.85 88888.00 2016-03-15 03:54:21.912 075 16294.81 178.36 51041.85 88888.00 2016-03-15 03:54:22.412 075 16294.80 178.34 51041.82 88888.00 2016-03-15 03:54:22.912 075 16294.80 178.31 51041.80 88888.00 2016-03-15 03:54:23.412 075 16294.75 178.30 51041.80 88888.00 2016-03-15 03:54:23.912 075 16294.72 178.32 51041.74 88888.00 2016-03-15 03:54:24.412 075 16294.68 178.32 51041.70 88888.00 2016-03-15 03:54:24.912 075 16294.63 178.37 51041.67 88888.00 2016-03-15 03:54:25.412 075 16294.62 178.32 51041.64 88888.00 2016-03-15 03:54:25.912 075 16294.58 178.24 51041.52 88888.00 2016-03-15 03:54:26.412 075 16294.56 178.20 51041.49 88888.00 2016-03-15 03:54:26.912 075 16294.62 178.21 51041.46 88888.00 2016-03-15 03:54:27.412 075 16294.58 178.23 51041.39 88888.00 2016-03-15 03:54:27.912 075 16294.57 178.25 51041.34 88888.00 2016-03-15 03:54:28.412 075 16294.61 178.28 51041.42 88888.00 2016-03-15 03:54:28.912 075 16294.56 178.19 51041.50 88888.00 2016-03-15 03:54:29.412 075 16294.54 178.16 51041.41 88888.00 2016-03-15 03:54:29.912 075 16294.56 178.17 51041.38 88888.00 2016-03-15 03:54:30.412 075 16294.56 178.16 51041.37 88888.00 2016-03-15 03:54:30.912 075 16294.58 178.15 51041.36 88888.00 2016-03-15 03:54:31.412 075 16294.57 178.15 51041.29 88888.00 2016-03-15 03:54:31.912 075 16294.58 178.11 51041.28 88888.00 2016-03-15 03:54:32.412 075 16294.52 178.10 51041.27 88888.00 2016-03-15 03:54:32.912 075 16294.50 178.08 51041.25 88888.00 2016-03-15 03:54:33.412 075 16294.48 178.06 51041.25 88888.00 2016-03-15 03:54:33.912 075 16294.44 178.08 51041.25 88888.00 2016-03-15 03:54:34.412 075 16294.40 178.07 51041.23 88888.00 2016-03-15 03:54:34.912 075 16294.41 178.06 51041.18 88888.00 2016-03-15 03:54:35.412 075 16294.47 178.08 51041.15 88888.00 2016-03-15 03:54:35.912 075 16294.45 178.11 51041.18 88888.00 2016-03-15 03:54:36.412 075 16294.45 178.06 51041.18 88888.00 2016-03-15 03:54:36.912 075 16294.44 178.04 51041.12 88888.00 2016-03-15 03:54:37.412 075 16294.41 178.10 51041.07 88888.00 2016-03-15 03:54:37.912 075 16294.41 178.12 51041.05 88888.00 2016-03-15 03:54:38.412 075 16294.40 178.15 51041.05 88888.00 2016-03-15 03:54:38.912 075 16294.38 178.22 51041.06 88888.00 2016-03-15 03:54:39.412 075 16294.36 178.23 51041.07 88888.00 2016-03-15 03:54:39.912 075 16294.36 178.16 51041.03 88888.00 2016-03-15 03:54:40.412 075 16294.38 178.17 51040.96 88888.00 2016-03-15 03:54:40.912 075 16294.33 178.17 51040.91 88888.00 2016-03-15 03:54:41.412 075 16294.28 178.20 51040.93 88888.00 2016-03-15 03:54:41.912 075 16294.27 178.20 51040.95 88888.00 2016-03-15 03:54:42.412 075 16294.29 178.25 51040.91 88888.00 2016-03-15 03:54:42.912 075 16294.30 178.27 51040.86 88888.00 2016-03-15 03:54:43.412 075 16294.23 178.28 51040.84 88888.00 2016-03-15 03:54:43.912 075 16294.17 178.28 51040.93 88888.00 2016-03-15 03:54:44.412 075 16294.11 178.29 51040.91 88888.00 2016-03-15 03:54:44.912 075 16294.14 178.31 51040.93 88888.00 2016-03-15 03:54:45.413 075 16294.14 178.33 51040.91 88888.00 2016-03-15 03:54:45.913 075 16294.10 178.38 51040.86 88888.00 2016-03-15 03:54:46.413 075 16294.04 178.46 51040.87 88888.00 2016-03-15 03:54:46.913 075 16294.03 178.48 51040.78 88888.00 2016-03-15 03:54:47.413 075 16294.01 178.49 51040.76 88888.00 2016-03-15 03:54:47.913 075 16294.00 178.50 51040.81 88888.00 2016-03-15 03:54:48.413 075 16293.97 178.54 51040.76 88888.00 2016-03-15 03:54:48.913 075 16294.03 178.55 51040.73 88888.00 2016-03-15 03:54:49.413 075 16294.04 178.55 51040.67 88888.00 2016-03-15 03:54:49.913 075 16294.03 178.59 51040.60 88888.00 2016-03-15 03:54:50.413 075 16294.01 178.66 51040.54 88888.00 2016-03-15 03:54:50.913 075 16293.97 178.69 51040.54 88888.00 2016-03-15 03:54:51.413 075 16293.95 178.66 51040.56 88888.00 2016-03-15 03:54:51.913 075 16293.97 178.65 51040.60 88888.00 2016-03-15 03:54:52.413 075 16293.96 178.68 51040.55 88888.00 2016-03-15 03:54:52.913 075 16293.95 178.71 51040.45 88888.00 2016-03-15 03:54:53.413 075 16293.94 178.68 51040.39 88888.00 2016-03-15 03:54:53.913 075 16293.93 178.64 51040.40 88888.00 2016-03-15 03:54:54.413 075 16293.88 178.63 51040.37 88888.00 2016-03-15 03:54:54.913 075 16293.85 178.60 51040.33 88888.00 2016-03-15 03:54:55.413 075 16293.82 178.55 51040.36 88888.00 2016-03-15 03:54:55.913 075 16293.77 178.52 51040.33 88888.00 2016-03-15 03:54:56.413 075 16293.76 178.49 51040.27 88888.00 2016-03-15 03:54:56.913 075 16293.77 178.50 51040.21 88888.00 2016-03-15 03:54:57.413 075 16293.74 178.48 51040.23 88888.00 2016-03-15 03:54:57.913 075 16293.70 178.46 51040.26 88888.00 2016-03-15 03:54:58.413 075 16293.69 178.46 51040.23 88888.00 2016-03-15 03:54:58.913 075 16293.69 178.42 51040.19 88888.00 2016-03-15 03:54:59.413 075 16293.66 178.38 51040.15 88888.00 2016-03-15 03:54:59.913 075 16293.65 178.36 51040.12 88888.00 2016-03-15 03:55:00.413 075 16293.65 178.36 51040.06 88888.00 2016-03-15 03:55:00.913 075 16293.67 178.34 51040.02 88888.00 2016-03-15 03:55:01.413 075 16293.60 178.30 51039.95 88888.00 2016-03-15 03:55:01.913 075 16293.56 178.33 51039.94 88888.00 2016-03-15 03:55:02.413 075 16293.55 178.38 51039.91 88888.00 2016-03-15 03:55:02.913 075 16293.55 178.33 51039.87 88888.00 2016-03-15 03:55:03.413 075 16293.52 178.27 51039.84 88888.00 2016-03-15 03:55:03.913 075 16293.52 178.27 51039.81 88888.00 2016-03-15 03:55:04.413 075 16293.51 178.21 51039.82 88888.00 2016-03-15 03:55:04.913 075 16293.57 178.17 51039.77 88888.00 2016-03-15 03:55:05.413 075 16293.56 178.13 51039.73 88888.00 2016-03-15 03:55:05.913 075 16293.52 178.15 51039.76 88888.00 2016-03-15 03:55:06.413 075 16293.48 178.15 51039.75 88888.00 2016-03-15 03:55:06.913 075 16293.48 178.10 51039.65 88888.00 2016-03-15 03:55:07.413 075 16293.48 178.15 51039.63 88888.00 2016-03-15 03:55:07.913 075 16293.49 178.13 51039.66 88888.00 2016-03-15 03:55:08.413 075 16293.50 178.13 51039.62 88888.00 2016-03-15 03:55:08.913 075 16293.53 178.08 51039.56 88888.00 2016-03-15 03:55:09.413 075 16293.53 178.06 51039.50 88888.00 2016-03-15 03:55:09.913 075 16293.55 178.05 51039.47 88888.00 2016-03-15 03:55:10.413 075 16293.52 178.03 51039.46 88888.00 2016-03-15 03:55:10.913 075 16293.51 178.02 51039.40 88888.00 2016-03-15 03:55:11.413 075 16293.48 177.98 51039.45 88888.00 2016-03-15 03:55:11.913 075 16293.48 177.93 51039.46 88888.00 2016-03-15 03:55:12.413 075 16293.52 177.86 51039.45 88888.00 2016-03-15 03:55:12.913 075 16293.50 177.88 51039.43 88888.00 2016-03-15 03:55:13.413 075 16293.56 177.87 51039.40 88888.00 2016-03-15 03:55:13.913 075 16293.60 177.84 51039.41 88888.00 2016-03-15 03:55:14.413 075 16293.59 177.78 51039.39 88888.00 2016-03-15 03:55:14.913 075 16293.59 177.78 51039.39 88888.00 2016-03-15 03:55:15.404 075 16293.64 177.73 51039.32 88888.00 2016-03-15 03:55:15.904 075 16293.62 177.69 51039.29 88888.00 2016-03-15 03:55:16.404 075 16293.66 177.61 51039.25 88888.00 2016-03-15 03:55:16.904 075 16293.68 177.61 51039.22 88888.00 2016-03-15 03:55:17.404 075 16293.74 177.63 51039.19 88888.00 2016-03-15 03:55:17.904 075 16293.77 177.64 51039.12 88888.00 2016-03-15 03:55:18.404 075 16293.73 177.64 51039.10 88888.00 2016-03-15 03:55:18.904 075 16293.69 177.59 51039.12 88888.00 2016-03-15 03:55:19.404 075 16293.68 177.67 51039.13 88888.00 2016-03-15 03:55:19.904 075 16293.69 177.67 51039.12 88888.00 2016-03-15 03:55:20.404 075 16293.70 177.62 51039.12 88888.00 2016-03-15 03:55:20.904 075 16293.75 177.60 51039.10 88888.00 2016-03-15 03:55:21.404 075 16293.79 177.55 51039.07 88888.00 2016-03-15 03:55:21.904 075 16293.83 177.55 51039.09 88888.00 2016-03-15 03:55:22.404 075 16293.84 177.56 51039.09 88888.00 2016-03-15 03:55:22.904 075 16293.84 177.55 51039.02 88888.00 2016-03-15 03:55:23.404 075 16293.85 177.55 51038.98 88888.00 2016-03-15 03:55:23.904 075 16293.92 177.56 51038.98 88888.00 2016-03-15 03:55:24.404 075 16293.94 177.55 51039.00 88888.00 2016-03-15 03:55:24.904 075 16293.94 177.54 51038.96 88888.00 2016-03-15 03:55:25.404 075 16293.96 177.49 51038.96 88888.00 2016-03-15 03:55:25.904 075 16293.94 177.50 51038.96 88888.00 2016-03-15 03:55:26.404 075 16293.95 177.55 51039.00 88888.00 2016-03-15 03:55:26.904 075 16294.03 177.56 51039.01 88888.00 2016-03-15 03:55:27.404 075 16294.11 177.59 51039.01 88888.00 2016-03-15 03:55:27.904 075 16294.12 177.55 51039.02 88888.00 2016-03-15 03:55:28.404 075 16294.13 177.52 51039.04 88888.00 2016-03-15 03:55:28.904 075 16294.21 177.53 51039.04 88888.00 2016-03-15 03:55:29.404 075 16294.27 177.47 51038.94 88888.00 2016-03-15 03:55:29.904 075 16294.28 177.41 51038.94 88888.00 2016-03-15 03:55:30.404 075 16294.31 177.41 51038.95 88888.00 2016-03-15 03:55:30.904 075 16294.36 177.37 51038.96 88888.00 2016-03-15 03:55:31.404 075 16294.41 177.30 51039.02 88888.00 2016-03-15 03:55:31.904 075 16294.45 177.37 51039.03 88888.00 2016-03-15 03:55:32.404 075 16294.45 177.34 51039.03 88888.00 2016-03-15 03:55:32.904 075 16294.52 177.32 51039.02 88888.00 2016-03-15 03:55:33.404 075 16294.53 177.24 51039.07 88888.00 2016-03-15 03:55:33.904 075 16294.56 177.26 51039.05 88888.00 2016-03-15 03:55:34.404 075 16294.59 177.29 51039.05 88888.00 2016-03-15 03:55:34.904 075 16294.59 177.33 51039.03 88888.00 2016-03-15 03:55:35.404 075 16294.65 177.26 51039.01 88888.00 2016-03-15 03:55:35.904 075 16294.68 177.24 51038.98 88888.00 2016-03-15 03:55:36.404 075 16294.67 177.24 51038.99 88888.00 2016-03-15 03:55:36.904 075 16294.68 177.27 51039.01 88888.00 2016-03-15 03:55:37.404 075 16294.73 177.27 51039.08 88888.00 2016-03-15 03:55:37.904 075 16294.80 177.29 51039.05 88888.00 2016-03-15 03:55:38.404 075 16294.80 177.29 51039.05 88888.00 2016-03-15 03:55:38.904 075 16294.82 177.32 51039.05 88888.00 2016-03-15 03:55:39.404 075 16294.88 177.32 51039.02 88888.00 2016-03-15 03:55:39.904 075 16294.92 177.29 51038.99 88888.00 2016-03-15 03:55:40.404 075 16294.96 177.26 51038.99 88888.00 2016-03-15 03:55:40.904 075 16294.99 177.23 51038.98 88888.00 2016-03-15 03:55:41.404 075 16295.00 177.29 51038.98 88888.00 2016-03-15 03:55:41.904 075 16295.01 177.34 51038.96 88888.00 2016-03-15 03:55:42.404 075 16295.07 177.34 51038.94 88888.00 2016-03-15 03:55:42.904 075 16295.09 177.33 51038.95 88888.00 2016-03-15 03:55:43.404 075 16295.11 177.34 51038.93 88888.00 2016-03-15 03:55:43.904 075 16295.15 177.38 51038.95 88888.00 2016-03-15 03:55:44.404 075 16295.17 177.45 51038.93 88888.00 2016-03-15 03:55:44.904 075 16295.16 177.46 51038.89 88888.00 2016-03-15 03:55:45.405 075 16295.12 177.47 51038.93 88888.00 2016-03-15 03:55:45.905 075 16295.11 177.44 51038.95 88888.00 2016-03-15 03:55:46.405 075 16295.12 177.47 51038.99 88888.00 2016-03-15 03:55:46.905 075 16295.12 177.43 51039.04 88888.00 2016-03-15 03:55:47.405 075 16295.11 177.45 51039.08 88888.00 2016-03-15 03:55:47.905 075 16295.12 177.50 51039.03 88888.00 2016-03-15 03:55:48.405 075 16295.15 177.52 51038.95 88888.00 2016-03-15 03:55:48.905 075 16295.14 177.55 51038.95 88888.00 2016-03-15 03:55:49.405 075 16295.14 177.54 51038.99 88888.00 2016-03-15 03:55:49.905 075 16295.17 177.52 51038.95 88888.00 2016-03-15 03:55:50.405 075 16295.23 177.53 51038.96 88888.00 2016-03-15 03:55:50.905 075 16295.18 177.56 51038.99 88888.00 2016-03-15 03:55:51.405 075 16295.11 177.60 51038.99 88888.00 2016-03-15 03:55:51.905 075 16295.08 177.67 51038.96 88888.00 2016-03-15 03:55:52.405 075 16295.10 177.63 51038.95 88888.00 2016-03-15 03:55:52.905 075 16295.15 177.61 51038.90 88888.00 2016-03-15 03:55:53.405 075 16295.16 177.67 51038.86 88888.00 2016-03-15 03:55:53.905 075 16295.15 177.64 51038.91 88888.00 2016-03-15 03:55:54.405 075 16295.16 177.67 51038.93 88888.00 2016-03-15 03:55:54.905 075 16295.11 177.76 51038.99 88888.00 2016-03-15 03:55:55.405 075 16295.10 177.80 51038.98 88888.00 2016-03-15 03:55:55.905 075 16295.12 177.77 51038.99 88888.00 2016-03-15 03:55:56.405 075 16295.12 177.76 51039.03 88888.00 2016-03-15 03:55:56.905 075 16295.14 177.78 51039.01 88888.00 2016-03-15 03:55:57.405 075 16295.18 177.80 51038.98 88888.00 2016-03-15 03:55:57.905 075 16295.21 177.82 51038.96 88888.00 2016-03-15 03:55:58.405 075 16295.23 177.84 51038.99 88888.00 2016-03-15 03:55:58.905 075 16295.23 177.87 51038.95 88888.00 2016-03-15 03:55:59.405 075 16295.19 177.90 51038.94 88888.00 2016-03-15 03:55:59.905 075 16295.23 177.95 51038.96 88888.00 2016-03-15 03:56:00.405 075 16295.25 177.94 51038.99 88888.00 2016-03-15 03:56:00.905 075 16295.30 177.91 51038.95 88888.00 2016-03-15 03:56:01.405 075 16295.30 177.89 51039.01 88888.00 2016-03-15 03:56:01.905 075 16295.33 177.87 51039.04 88888.00 2016-03-15 03:56:02.405 075 16295.40 177.85 51039.02 88888.00 2016-03-15 03:56:02.905 075 16295.42 177.86 51039.03 88888.00 2016-03-15 03:56:03.405 075 16295.43 177.88 51039.04 88888.00 2016-03-15 03:56:03.905 075 16295.44 177.89 51038.98 88888.00 2016-03-15 03:56:04.405 075 16295.49 177.90 51038.99 88888.00 2016-03-15 03:56:04.905 075 16295.52 177.91 51038.96 88888.00 2016-03-15 03:56:05.405 075 16295.51 177.86 51038.95 88888.00 2016-03-15 03:56:05.905 075 16295.51 177.82 51038.96 88888.00 2016-03-15 03:56:06.405 075 16295.58 177.84 51038.99 88888.00 2016-03-15 03:56:06.905 075 16295.62 177.78 51039.04 88888.00 2016-03-15 03:56:07.405 075 16295.68 177.73 51039.00 88888.00 2016-03-15 03:56:07.905 075 16295.71 177.76 51038.96 88888.00 2016-03-15 03:56:08.405 075 16295.71 177.76 51038.95 88888.00 2016-03-15 03:56:08.905 075 16295.73 177.78 51038.99 88888.00 2016-03-15 03:56:09.405 075 16295.77 177.76 51039.01 88888.00 2016-03-15 03:56:09.905 075 16295.79 177.68 51039.00 88888.00 2016-03-15 03:56:10.405 075 16295.85 177.64 51039.00 88888.00 2016-03-15 03:56:10.905 075 16295.87 177.68 51039.05 88888.00 2016-03-15 03:56:11.405 075 16295.86 177.65 51039.10 88888.00 2016-03-15 03:56:11.905 075 16295.89 177.67 51039.04 88888.00 2016-03-15 03:56:12.405 075 16295.89 177.64 51038.98 88888.00 2016-03-15 03:56:12.905 075 16295.93 177.61 51038.94 88888.00 2016-03-15 03:56:13.405 075 16295.91 177.67 51038.93 88888.00 2016-03-15 03:56:13.905 075 16295.91 177.70 51038.88 88888.00 2016-03-15 03:56:14.405 075 16295.96 177.68 51038.86 88888.00 2016-03-15 03:56:14.905 075 16295.99 177.65 51038.92 88888.00 2016-03-15 03:56:15.405 075 16296.00 177.61 51039.00 88888.00 2016-03-15 03:56:15.905 075 16296.05 177.59 51038.96 88888.00 2016-03-15 03:56:16.405 075 16296.08 177.60 51038.91 88888.00 2016-03-15 03:56:16.905 075 16296.06 177.50 51038.92 88888.00 2016-03-15 03:56:17.405 075 16296.12 177.52 51038.88 88888.00 2016-03-15 03:56:17.905 075 16296.17 177.50 51038.85 88888.00 2016-03-15 03:56:18.405 075 16296.16 177.51 51038.89 88888.00 2016-03-15 03:56:18.905 075 16296.21 177.45 51038.86 88888.00 2016-03-15 03:56:19.405 075 16296.23 177.38 51038.86 88888.00 2016-03-15 03:56:19.905 075 16296.25 177.36 51038.84 88888.00 2016-03-15 03:56:20.406 075 16296.33 177.43 51038.85 88888.00 2016-03-15 03:56:20.906 075 16296.37 177.44 51038.90 88888.00 2016-03-15 03:56:21.406 075 16296.43 177.47 51038.88 88888.00 2016-03-15 03:56:21.906 075 16296.49 177.47 51038.89 88888.00 2016-03-15 03:56:22.406 075 16296.52 177.42 51038.92 88888.00 2016-03-15 03:56:22.906 075 16296.60 177.36 51038.99 88888.00 2016-03-15 03:56:23.406 075 16296.64 177.45 51039.02 88888.00 2016-03-15 03:56:23.906 075 16296.65 177.49 51038.98 88888.00 2016-03-15 03:56:24.406 075 16296.67 177.47 51038.91 88888.00 2016-03-15 03:56:24.906 075 16296.65 177.40 51038.92 88888.00 2016-03-15 03:56:25.406 075 16296.66 177.32 51038.95 88888.00 2016-03-15 03:56:25.906 075 16296.74 177.27 51038.96 88888.00 2016-03-15 03:56:26.406 075 16296.77 177.30 51038.92 88888.00 2016-03-15 03:56:26.906 075 16296.78 177.30 51038.93 88888.00 2016-03-15 03:56:27.406 075 16296.83 177.30 51038.92 88888.00 2016-03-15 03:56:27.906 075 16296.85 177.34 51038.96 88888.00 2016-03-15 03:56:28.406 075 16296.88 177.35 51038.94 88888.00 2016-03-15 03:56:28.906 075 16296.90 177.35 51038.95 88888.00 2016-03-15 03:56:29.406 075 16296.96 177.35 51038.98 88888.00 2016-03-15 03:56:29.906 075 16296.99 177.34 51038.98 88888.00 2016-03-15 03:56:30.406 075 16297.03 177.28 51038.96 88888.00 2016-03-15 03:56:30.906 075 16297.04 177.27 51038.94 88888.00 2016-03-15 03:56:31.406 075 16297.02 177.25 51038.92 88888.00 2016-03-15 03:56:31.906 075 16297.03 177.24 51038.96 88888.00 2016-03-15 03:56:32.406 075 16297.04 177.23 51038.96 88888.00 2016-03-15 03:56:32.906 075 16297.08 177.21 51038.95 88888.00 2016-03-15 03:56:33.406 075 16297.14 177.24 51038.95 88888.00 2016-03-15 03:56:33.906 075 16297.14 177.24 51038.93 88888.00 2016-03-15 03:56:34.406 075 16297.13 177.25 51038.93 88888.00 2016-03-15 03:56:34.906 075 16297.15 177.25 51038.96 88888.00 2016-03-15 03:56:35.406 075 16297.20 177.24 51038.90 88888.00 2016-03-15 03:56:35.906 075 16297.21 177.26 51038.83 88888.00 2016-03-15 03:56:36.406 075 16297.22 177.29 51038.88 88888.00 2016-03-15 03:56:36.906 075 16297.29 177.25 51038.88 88888.00 2016-03-15 03:56:37.406 075 16297.38 177.24 51038.88 88888.00 2016-03-15 03:56:37.906 075 16297.41 177.21 51038.83 88888.00 2016-03-15 03:56:38.406 075 16297.43 177.18 51038.83 88888.00 2016-03-15 03:56:38.906 075 16297.46 177.10 51038.82 88888.00 2016-03-15 03:56:39.406 075 16297.48 177.12 51038.80 88888.00 2016-03-15 03:56:39.906 075 16297.54 177.12 51038.85 88888.00 2016-03-15 03:56:40.406 075 16297.55 177.19 51038.91 88888.00 2016-03-15 03:56:40.906 075 16297.57 177.15 51038.92 88888.00 2016-03-15 03:56:41.406 075 16297.61 177.07 51038.96 88888.00 2016-03-15 03:56:41.906 075 16297.62 177.07 51039.01 88888.00 2016-03-15 03:56:42.406 075 16297.63 177.10 51038.93 88888.00 2016-03-15 03:56:42.906 075 16297.71 177.12 51038.94 88888.00 2016-03-15 03:56:43.406 075 16297.80 177.09 51038.94 88888.00 2016-03-15 03:56:43.906 075 16297.83 177.03 51038.94 88888.00 2016-03-15 03:56:44.406 075 16297.90 176.99 51038.95 88888.00 2016-03-15 03:56:44.906 075 16297.93 177.00 51038.98 88888.00 2016-03-15 03:56:45.406 075 16297.97 177.02 51039.02 88888.00 2016-03-15 03:56:45.906 075 16298.01 177.06 51038.99 88888.00 2016-03-15 03:56:46.406 075 16298.10 177.06 51038.95 88888.00 2016-03-15 03:56:46.906 075 16298.14 177.11 51038.93 88888.00 2016-03-15 03:56:47.406 075 16298.19 177.18 51038.90 88888.00 2016-03-15 03:56:47.906 075 16298.20 177.15 51038.91 88888.00 2016-03-15 03:56:48.406 075 16298.26 177.12 51038.90 88888.00 2016-03-15 03:56:48.906 075 16298.37 177.12 51038.93 88888.00 2016-03-15 03:56:49.406 075 16298.41 177.12 51038.99 88888.00 2016-03-15 03:56:49.906 075 16298.40 177.11 51038.95 88888.00 2016-03-15 03:56:50.407 075 16298.41 177.07 51038.92 88888.00 2016-03-15 03:56:50.907 075 16298.42 177.00 51038.93 88888.00 2016-03-15 03:56:51.407 075 16298.46 176.98 51038.94 88888.00 2016-03-15 03:56:51.907 075 16298.51 176.94 51038.93 88888.00 2016-03-15 03:56:52.407 075 16298.53 176.92 51038.95 88888.00 2016-03-15 03:56:52.907 075 16298.61 176.90 51038.94 88888.00 2016-03-15 03:56:53.407 075 16298.66 176.86 51038.93 88888.00 2016-03-15 03:56:53.907 075 16298.70 176.86 51038.91 88888.00 2016-03-15 03:56:54.407 075 16298.76 176.86 51038.92 88888.00 2016-03-15 03:56:54.907 075 16298.81 176.90 51038.93 88888.00 2016-03-15 03:56:55.407 075 16298.85 176.81 51038.98 88888.00 2016-03-15 03:56:55.907 075 16298.89 176.75 51039.02 88888.00 2016-03-15 03:56:56.407 075 16298.90 176.74 51038.99 88888.00 2016-03-15 03:56:56.907 075 16298.98 176.74 51039.00 88888.00 2016-03-15 03:56:57.407 075 16299.02 176.74 51038.95 88888.00 2016-03-15 03:56:57.907 075 16299.05 176.75 51038.89 88888.00 2016-03-15 03:56:58.407 075 16299.04 176.71 51038.85 88888.00 2016-03-15 03:56:58.907 075 16299.02 176.67 51038.81 88888.00 2016-03-15 03:56:59.407 075 16299.04 176.63 51038.82 88888.00 2016-03-15 03:56:59.907 075 16299.07 176.60 51038.86 88888.00 2016-03-15 03:57:00.407 075 16299.04 176.59 51038.83 88888.00 2016-03-15 03:57:00.907 075 16299.04 176.64 51038.88 88888.00 2016-03-15 03:57:01.407 075 16299.03 176.60 51038.93 88888.00 2016-03-15 03:57:01.907 075 16299.03 176.64 51038.96 88888.00 2016-03-15 03:57:02.407 075 16299.04 176.57 51038.95 88888.00 2016-03-15 03:57:02.907 075 16299.06 176.59 51039.02 88888.00 2016-03-15 03:57:03.407 075 16299.08 176.62 51039.03 88888.00 2016-03-15 03:57:03.907 075 16299.11 176.65 51039.02 88888.00 2016-03-15 03:57:04.407 075 16299.10 176.68 51039.03 88888.00 2016-03-15 03:57:04.907 075 16299.11 176.67 51039.04 88888.00 2016-03-15 03:57:05.407 075 16299.16 176.72 51039.09 88888.00 2016-03-15 03:57:05.907 075 16299.19 176.64 51039.10 88888.00 2016-03-15 03:57:06.407 075 16299.20 176.63 51039.03 88888.00 2016-03-15 03:57:06.907 075 16299.22 176.64 51039.03 88888.00 2016-03-15 03:57:07.407 075 16299.29 176.66 51039.08 88888.00 2016-03-15 03:57:07.907 075 16299.32 176.67 51039.03 88888.00 2016-03-15 03:57:08.407 075 16299.31 176.67 51039.00 88888.00 2016-03-15 03:57:08.907 075 16299.38 176.66 51039.04 88888.00 2016-03-15 03:57:09.407 075 16299.44 176.65 51039.11 88888.00 2016-03-15 03:57:09.907 075 16299.48 176.73 51039.14 88888.00 2016-03-15 03:57:10.407 075 16299.48 176.75 51039.18 88888.00 2016-03-15 03:57:10.907 075 16299.50 176.77 51039.16 88888.00 2016-03-15 03:57:11.407 075 16299.51 176.75 51039.11 88888.00 2016-03-15 03:57:11.907 075 16299.57 176.76 51039.10 88888.00 2016-03-15 03:57:12.407 075 16299.58 176.80 51039.09 88888.00 2016-03-15 03:57:12.907 075 16299.61 176.77 51039.09 88888.00 2016-03-15 03:57:13.407 075 16299.70 176.81 51039.10 88888.00 2016-03-15 03:57:13.907 075 16299.72 176.83 51039.13 88888.00 2016-03-15 03:57:14.407 075 16299.70 176.84 51039.18 88888.00 2016-03-15 03:57:14.907 075 16299.69 176.85 51039.21 88888.00 2016-03-15 03:57:15.407 075 16299.73 176.84 51039.21 88888.00 2016-03-15 03:57:15.907 075 16299.82 176.86 51039.23 88888.00 2016-03-15 03:57:16.407 075 16299.85 176.86 51039.21 88888.00 2016-03-15 03:57:16.907 075 16299.87 176.89 51039.19 88888.00 2016-03-15 03:57:17.407 075 16299.91 176.90 51039.27 88888.00 2016-03-15 03:57:17.907 075 16299.99 176.88 51039.28 88888.00 2016-03-15 03:57:18.407 075 16300.01 176.89 51039.30 88888.00 2016-03-15 03:57:18.907 075 16300.04 176.92 51039.31 88888.00 2016-03-15 03:57:19.407 075 16300.09 176.94 51039.30 88888.00 2016-03-15 03:57:19.907 075 16300.16 176.99 51039.34 88888.00 2016-03-15 03:57:20.408 075 16300.16 177.01 51039.35 88888.00 2016-03-15 03:57:20.908 075 16300.18 177.03 51039.37 88888.00 2016-03-15 03:57:21.408 075 16300.18 177.03 51039.34 88888.00 2016-03-15 03:57:21.908 075 16300.16 176.99 51039.31 88888.00 2016-03-15 03:57:22.408 075 16300.17 176.95 51039.35 88888.00 2016-03-15 03:57:22.908 075 16300.20 176.94 51039.31 88888.00 2016-03-15 03:57:23.408 075 16300.27 176.94 51039.28 88888.00 2016-03-15 03:57:23.908 075 16300.30 176.91 51039.32 88888.00 2016-03-15 03:57:24.408 075 16300.28 176.89 51039.37 88888.00 2016-03-15 03:57:24.908 075 16300.27 176.85 51039.43 88888.00 2016-03-15 03:57:25.408 075 16300.30 176.80 51039.43 88888.00 2016-03-15 03:57:25.908 075 16300.32 176.82 51039.38 88888.00 2016-03-15 03:57:26.408 075 16300.31 176.85 51039.37 88888.00 2016-03-15 03:57:26.908 075 16300.34 176.78 51039.37 88888.00 2016-03-15 03:57:27.408 075 16300.36 176.77 51039.29 88888.00 2016-03-15 03:57:27.908 075 16300.35 176.74 51039.26 88888.00 2016-03-15 03:57:28.408 075 16300.38 176.75 51039.27 88888.00 2016-03-15 03:57:28.908 075 16300.38 176.72 51039.31 88888.00 2016-03-15 03:57:29.408 075 16300.38 176.72 51039.28 88888.00 2016-03-15 03:57:29.908 075 16300.35 176.69 51039.30 88888.00 2016-03-15 03:57:30.408 075 16300.34 176.72 51039.29 88888.00 2016-03-15 03:57:30.908 075 16300.32 176.69 51039.27 88888.00 2016-03-15 03:57:31.408 075 16300.35 176.66 51039.26 88888.00 2016-03-15 03:57:31.908 075 16300.39 176.65 51039.26 88888.00 2016-03-15 03:57:32.408 075 16300.39 176.62 51039.26 88888.00 2016-03-15 03:57:32.908 075 16300.38 176.67 51039.26 88888.00 2016-03-15 03:57:33.408 075 16300.36 176.72 51039.26 88888.00 2016-03-15 03:57:33.908 075 16300.35 176.68 51039.22 88888.00 2016-03-15 03:57:34.408 075 16300.35 176.63 51039.19 88888.00 2016-03-15 03:57:34.908 075 16300.37 176.63 51039.20 88888.00 2016-03-15 03:57:35.408 075 16300.38 176.62 51039.17 88888.00 2016-03-15 03:57:35.908 075 16300.37 176.60 51039.16 88888.00 2016-03-15 03:57:36.408 075 16300.32 176.58 51039.19 88888.00 2016-03-15 03:57:36.908 075 16300.34 176.60 51039.18 88888.00 2016-03-15 03:57:37.408 075 16300.34 176.59 51039.22 88888.00 2016-03-15 03:57:37.908 075 16300.36 176.57 51039.23 88888.00 2016-03-15 03:57:38.408 075 16300.40 176.57 51039.19 88888.00 2016-03-15 03:57:38.908 075 16300.37 176.54 51039.19 88888.00 2016-03-15 03:57:39.408 075 16300.29 176.51 51039.23 88888.00 2016-03-15 03:57:39.908 075 16300.30 176.55 51039.22 88888.00 2016-03-15 03:57:40.408 075 16300.30 176.58 51039.16 88888.00 2016-03-15 03:57:40.908 075 16300.31 176.58 51039.14 88888.00 2016-03-15 03:57:41.408 075 16300.36 176.56 51039.13 88888.00 2016-03-15 03:57:41.908 075 16300.43 176.57 51039.13 88888.00 2016-03-15 03:57:42.408 075 16300.40 176.58 51039.22 88888.00 2016-03-15 03:57:42.908 075 16300.39 176.62 51039.28 88888.00 2016-03-15 03:57:43.408 075 16300.39 176.58 51039.22 88888.00 2016-03-15 03:57:43.908 075 16300.37 176.59 51039.26 88888.00 2016-03-15 03:57:44.408 075 16300.37 176.60 51039.29 88888.00 2016-03-15 03:57:44.908 075 16300.40 176.60 51039.27 88888.00 2016-03-15 03:57:45.408 075 16300.43 176.63 51039.26 88888.00 2016-03-15 03:57:45.908 075 16300.39 176.65 51039.29 88888.00 2016-03-15 03:57:46.408 075 16300.39 176.63 51039.26 88888.00 2016-03-15 03:57:46.908 075 16300.43 176.65 51039.29 88888.00 2016-03-15 03:57:47.408 075 16300.46 176.64 51039.31 88888.00 2016-03-15 03:57:47.908 075 16300.44 176.66 51039.31 88888.00 2016-03-15 03:57:48.408 075 16300.43 176.72 51039.25 88888.00 2016-03-15 03:57:48.908 075 16300.43 176.71 51039.25 88888.00 2016-03-15 03:57:49.408 075 16300.46 176.76 51039.28 88888.00 2016-03-15 03:57:49.908 075 16300.52 176.76 51039.30 88888.00 2016-03-15 03:57:50.409 075 16300.52 176.75 51039.37 88888.00 2016-03-15 03:57:50.909 075 16300.56 176.77 51039.37 88888.00 2016-03-15 03:57:51.409 075 16300.60 176.81 51039.39 88888.00 2016-03-15 03:57:51.909 075 16300.61 176.85 51039.41 88888.00 2016-03-15 03:57:52.409 075 16300.65 176.83 51039.46 88888.00 2016-03-15 03:57:52.909 075 16300.65 176.84 51039.43 88888.00 2016-03-15 03:57:53.409 075 16300.64 176.85 51039.43 88888.00 2016-03-15 03:57:53.909 075 16300.69 176.82 51039.43 88888.00 2016-03-15 03:57:54.409 075 16300.70 176.81 51039.40 88888.00 2016-03-15 03:57:54.909 075 16300.74 176.81 51039.40 88888.00 2016-03-15 03:57:55.409 075 16300.82 176.76 51039.40 88888.00 2016-03-15 03:57:55.909 075 16300.90 176.80 51039.37 88888.00 2016-03-15 03:57:56.409 075 16300.89 176.78 51039.35 88888.00 2016-03-15 03:57:56.909 075 16300.88 176.77 51039.37 88888.00 2016-03-15 03:57:57.409 075 16300.91 176.75 51039.39 88888.00 2016-03-15 03:57:57.909 075 16300.95 176.75 51039.40 88888.00 2016-03-15 03:57:58.409 075 16300.99 176.74 51039.40 88888.00 2016-03-15 03:57:58.909 075 16301.01 176.73 51039.41 88888.00 2016-03-15 03:57:59.409 075 16301.06 176.72 51039.39 88888.00 2016-03-15 03:57:59.909 075 16301.09 176.68 51039.37 88888.00 2016-03-15 03:58:00.409 075 16301.10 176.69 51039.39 88888.00 2016-03-15 03:58:00.909 075 16301.09 176.68 51039.43 88888.00 2016-03-15 03:58:01.409 075 16301.14 176.67 51039.48 88888.00 2016-03-15 03:58:01.909 075 16301.22 176.66 51039.47 88888.00 2016-03-15 03:58:02.409 075 16301.24 176.62 51039.46 88888.00 2016-03-15 03:58:02.909 075 16301.26 176.62 51039.47 88888.00 2016-03-15 03:58:03.409 075 16301.24 176.64 51039.48 88888.00 2016-03-15 03:58:03.909 075 16301.28 176.66 51039.44 88888.00 2016-03-15 03:58:04.409 075 16301.31 176.62 51039.40 88888.00 2016-03-15 03:58:04.909 075 16301.32 176.60 51039.39 88888.00 2016-03-15 03:58:05.409 075 16301.34 176.65 51039.35 88888.00 2016-03-15 03:58:05.909 075 16301.36 176.62 51039.29 88888.00 2016-03-15 03:58:06.409 075 16301.41 176.62 51039.31 88888.00 2016-03-15 03:58:06.909 075 16301.38 176.56 51039.35 88888.00 2016-03-15 03:58:07.409 075 16301.37 176.56 51039.38 88888.00 2016-03-15 03:58:07.909 075 16301.40 176.56 51039.36 88888.00 2016-03-15 03:58:08.409 075 16301.40 176.55 51039.41 88888.00 2016-03-15 03:58:08.909 075 16301.37 176.50 51039.41 88888.00 2016-03-15 03:58:09.409 075 16301.38 176.47 51039.40 88888.00 2016-03-15 03:58:09.909 075 16301.44 176.43 51039.35 88888.00 2016-03-15 03:58:10.409 075 16301.43 176.41 51039.32 88888.00 2016-03-15 03:58:10.909 075 16301.42 176.36 51039.37 88888.00 2016-03-15 03:58:11.409 075 16301.43 176.32 51039.38 88888.00 2016-03-15 03:58:11.909 075 16301.48 176.38 51039.38 88888.00 2016-03-15 03:58:12.409 075 16301.45 176.41 51039.40 88888.00 2016-03-15 03:58:12.909 075 16301.35 176.40 51039.29 88888.00 2016-03-15 03:58:13.409 075 16301.36 176.37 51039.31 88888.00 2016-03-15 03:58:13.909 075 16301.34 176.33 51039.35 88888.00 2016-03-15 03:58:14.409 075 16301.33 176.27 51039.36 88888.00 2016-03-15 03:58:14.909 075 16301.31 176.22 51039.34 88888.00 2016-03-15 03:58:15.409 075 16301.26 176.16 51039.30 88888.00 2016-03-15 03:58:15.909 075 16301.27 176.14 51039.28 88888.00 2016-03-15 03:58:16.409 075 16301.31 176.08 51039.29 88888.00 2016-03-15 03:58:16.909 075 16301.35 176.05 51039.30 88888.00 2016-03-15 03:58:17.409 075 16301.32 176.05 51039.31 88888.00 2016-03-15 03:58:17.909 075 16301.26 175.99 51039.26 88888.00 2016-03-15 03:58:18.409 075 16301.24 175.96 51039.26 88888.00 2016-03-15 03:58:18.909 075 16301.26 175.97 51039.27 88888.00 2016-03-15 03:58:19.409 075 16301.26 175.98 51039.25 88888.00 2016-03-15 03:58:19.909 075 16301.23 175.95 51039.22 88888.00 2016-03-15 03:58:20.409 075 16301.15 175.86 51039.21 88888.00 2016-03-15 03:58:20.909 075 16301.13 175.85 51039.25 88888.00 2016-03-15 03:58:21.409 075 16301.09 175.88 51039.25 88888.00 2016-03-15 03:58:21.909 075 16301.04 175.89 51039.20 88888.00 2016-03-15 03:58:22.409 075 16301.05 175.88 51039.18 88888.00 2016-03-15 03:58:22.909 075 16301.01 175.88 51039.23 88888.00 2016-03-15 03:58:23.409 075 16301.00 175.87 51039.28 88888.00 2016-03-15 03:58:23.909 075 16301.01 175.81 51039.27 88888.00 2016-03-15 03:58:24.409 075 16300.97 175.78 51039.26 88888.00 2016-03-15 03:58:24.909 075 16300.92 175.77 51039.26 88888.00 2016-03-15 03:58:25.410 075 16300.91 175.78 51039.21 88888.00 2016-03-15 03:58:25.910 075 16300.91 175.80 51039.23 88888.00 2016-03-15 03:58:26.410 075 16300.91 175.84 51039.21 88888.00 2016-03-15 03:58:26.910 075 16300.89 175.84 51039.23 88888.00 2016-03-15 03:58:27.410 075 16300.84 175.79 51039.29 88888.00 2016-03-15 03:58:27.910 075 16300.85 175.77 51039.30 88888.00 2016-03-15 03:58:28.410 075 16300.85 175.79 51039.27 88888.00 2016-03-15 03:58:28.910 075 16300.83 175.73 51039.25 88888.00 2016-03-15 03:58:29.410 075 16300.79 175.71 51039.25 88888.00 2016-03-15 03:58:29.910 075 16300.78 175.76 51039.27 88888.00 2016-03-15 03:58:30.410 075 16300.79 175.77 51039.29 88888.00 2016-03-15 03:58:30.910 075 16300.75 175.75 51039.29 88888.00 2016-03-15 03:58:31.410 075 16300.74 175.76 51039.30 88888.00 2016-03-15 03:58:31.910 075 16300.72 175.79 51039.28 88888.00 2016-03-15 03:58:32.410 075 16300.72 175.80 51039.32 88888.00 2016-03-15 03:58:32.910 075 16300.71 175.79 51039.29 88888.00 2016-03-15 03:58:33.410 075 16300.67 175.75 51039.26 88888.00 2016-03-15 03:58:33.910 075 16300.64 175.82 51039.21 88888.00 2016-03-15 03:58:34.410 075 16300.66 175.79 51039.22 88888.00 2016-03-15 03:58:34.910 075 16300.64 175.75 51039.26 88888.00 2016-03-15 03:58:35.410 075 16300.65 175.78 51039.30 88888.00 2016-03-15 03:58:35.910 075 16300.67 175.73 51039.28 88888.00 2016-03-15 03:58:36.410 075 16300.65 175.71 51039.29 88888.00 2016-03-15 03:58:36.910 075 16300.60 175.68 51039.28 88888.00 2016-03-15 03:58:37.410 075 16300.52 175.59 51039.27 88888.00 2016-03-15 03:58:37.910 075 16300.46 175.58 51039.23 88888.00 2016-03-15 03:58:38.410 075 16300.44 175.61 51039.22 88888.00 2016-03-15 03:58:38.910 075 16300.39 175.58 51039.27 88888.00 2016-03-15 03:58:39.410 075 16300.40 175.60 51039.28 88888.00 2016-03-15 03:58:39.910 075 16300.35 175.61 51039.26 88888.00 2016-03-15 03:58:40.410 075 16300.32 175.56 51039.22 88888.00 2016-03-15 03:58:40.910 075 16300.26 175.51 51039.17 88888.00 2016-03-15 03:58:41.410 075 16300.23 175.46 51039.19 88888.00 2016-03-15 03:58:41.910 075 16300.26 175.46 51039.22 88888.00 2016-03-15 03:58:42.410 075 16300.25 175.46 51039.22 88888.00 2016-03-15 03:58:42.910 075 16300.22 175.41 51039.13 88888.00 2016-03-15 03:58:43.410 075 16300.22 175.40 51039.16 88888.00 2016-03-15 03:58:43.910 075 16300.20 175.42 51039.16 88888.00 2016-03-15 03:58:44.410 075 16300.16 175.46 51039.13 88888.00 2016-03-15 03:58:44.910 075 16300.10 175.42 51039.07 88888.00 2016-03-15 03:58:45.410 075 16300.05 175.37 51039.05 88888.00 2016-03-15 03:58:45.910 075 16300.07 175.37 51039.08 88888.00 2016-03-15 03:58:46.410 075 16300.01 175.36 51039.03 88888.00 2016-03-15 03:58:46.910 075 16299.92 175.37 51039.00 88888.00 2016-03-15 03:58:47.410 075 16299.91 175.35 51039.01 88888.00 2016-03-15 03:58:47.910 075 16299.85 175.35 51039.00 88888.00 2016-03-15 03:58:48.410 075 16299.78 175.33 51038.98 88888.00 2016-03-15 03:58:48.910 075 16299.72 175.28 51038.91 88888.00 2016-03-15 03:58:49.410 075 16299.68 175.29 51038.89 88888.00 2016-03-15 03:58:49.910 075 16299.64 175.29 51038.84 88888.00 2016-03-15 03:58:50.410 075 16299.58 175.30 51038.84 88888.00 2016-03-15 03:58:50.910 075 16299.56 175.29 51038.83 88888.00 2016-03-15 03:58:51.410 075 16299.54 175.27 51038.84 88888.00 2016-03-15 03:58:51.910 075 16299.49 175.23 51038.82 88888.00 2016-03-15 03:58:52.410 075 16299.46 175.20 51038.83 88888.00 2016-03-15 03:58:52.910 075 16299.41 175.18 51038.81 88888.00 2016-03-15 03:58:53.410 075 16299.37 175.16 51038.76 88888.00 2016-03-15 03:58:53.910 075 16299.34 175.18 51038.73 88888.00 2016-03-15 03:58:54.410 075 16299.32 175.12 51038.68 88888.00 2016-03-15 03:58:54.910 075 16299.29 175.06 51038.68 88888.00 2016-03-15 03:58:55.411 075 16299.24 175.05 51038.61 88888.00 2016-03-15 03:58:55.911 075 16299.16 175.05 51038.63 88888.00 2016-03-15 03:58:56.411 075 16299.16 175.05 51038.66 88888.00 2016-03-15 03:58:56.911 075 16299.19 175.07 51038.66 88888.00 2016-03-15 03:58:57.411 075 16299.10 175.02 51038.65 88888.00 2016-03-15 03:58:57.911 075 16298.97 174.98 51038.62 88888.00 2016-03-15 03:58:58.411 075 16298.96 174.94 51038.64 88888.00 2016-03-15 03:58:58.911 075 16298.97 174.95 51038.66 88888.00 2016-03-15 03:58:59.411 075 16298.93 174.97 51038.59 88888.00 2016-03-15 03:58:59.911 075 16298.87 174.94 51038.49 88888.00 2016-03-15 03:59:00.411 075 16298.82 174.92 51038.49 88888.00 2016-03-15 03:59:00.911 075 16298.84 174.92 51038.52 88888.00 2016-03-15 03:59:01.411 075 16298.75 174.90 51038.48 88888.00 2016-03-15 03:59:01.911 075 16298.69 174.89 51038.47 88888.00 2016-03-15 03:59:02.411 075 16298.68 174.90 51038.50 88888.00 2016-03-15 03:59:02.911 075 16298.64 174.91 51038.50 88888.00 2016-03-15 03:59:03.411 075 16298.62 174.88 51038.50 88888.00 2016-03-15 03:59:03.911 075 16298.60 174.86 51038.43 88888.00 2016-03-15 03:59:04.411 075 16298.51 174.84 51038.38 88888.00 2016-03-15 03:59:04.911 075 16298.51 174.81 51038.34 88888.00 2016-03-15 03:59:05.411 075 16298.45 174.80 51038.34 88888.00 2016-03-15 03:59:05.911 075 16298.37 174.82 51038.40 88888.00 2016-03-15 03:59:06.411 075 16298.35 174.82 51038.37 88888.00 2016-03-15 03:59:06.911 075 16298.28 174.80 51038.30 88888.00 2016-03-15 03:59:07.411 075 16298.22 174.77 51038.27 88888.00 2016-03-15 03:59:07.911 075 16298.23 174.79 51038.29 88888.00 2016-03-15 03:59:08.411 075 16298.16 174.81 51038.33 88888.00 2016-03-15 03:59:08.911 075 16298.10 174.81 51038.31 88888.00 2016-03-15 03:59:09.411 075 16298.06 174.75 51038.26 88888.00 2016-03-15 03:59:09.911 075 16298.03 174.72 51038.28 88888.00 2016-03-15 03:59:10.411 075 16298.01 174.75 51038.30 88888.00 2016-03-15 03:59:10.911 075 16298.00 174.73 51038.24 88888.00 2016-03-15 03:59:11.411 075 16297.99 174.71 51038.24 88888.00 2016-03-15 03:59:11.911 075 16298.00 174.69 51038.20 88888.00 2016-03-15 03:59:12.411 075 16298.03 174.66 51038.20 88888.00 2016-03-15 03:59:12.911 075 16297.98 174.66 51038.16 88888.00 2016-03-15 03:59:13.411 075 16297.91 174.67 51038.20 88888.00 2016-03-15 03:59:13.911 075 16297.88 174.69 51038.26 88888.00 2016-03-15 03:59:14.411 075 16297.84 174.71 51038.19 88888.00 2016-03-15 03:59:14.911 075 16297.89 174.71 51038.17 88888.00 2016-03-15 03:59:15.411 075 16297.89 174.71 51038.18 88888.00 2016-03-15 03:59:15.911 075 16297.82 174.72 51038.17 88888.00 2016-03-15 03:59:16.411 075 16297.80 174.72 51038.17 88888.00 2016-03-15 03:59:16.911 075 16297.76 174.69 51038.17 88888.00 2016-03-15 03:59:17.411 075 16297.71 174.69 51038.15 88888.00 2016-03-15 03:59:17.911 075 16297.71 174.68 51038.16 88888.00 2016-03-15 03:59:18.411 075 16297.74 174.74 51038.10 88888.00 2016-03-15 03:59:18.911 075 16297.76 174.80 51038.10 88888.00 2016-03-15 03:59:19.411 075 16297.72 174.72 51038.13 88888.00 2016-03-15 03:59:19.911 075 16297.66 174.68 51038.10 88888.00 2016-03-15 03:59:20.411 075 16297.64 174.75 51038.08 88888.00 2016-03-15 03:59:20.911 075 16297.64 174.73 51038.15 88888.00 2016-03-15 03:59:21.411 075 16297.62 174.74 51038.12 88888.00 2016-03-15 03:59:21.911 075 16297.62 174.75 51038.12 88888.00 2016-03-15 03:59:22.411 075 16297.57 174.75 51038.15 88888.00 2016-03-15 03:59:22.911 075 16297.57 174.80 51038.20 88888.00 2016-03-15 03:59:23.411 075 16297.54 174.75 51038.17 88888.00 2016-03-15 03:59:23.911 075 16297.52 174.83 51038.16 88888.00 2016-03-15 03:59:24.411 075 16297.50 174.88 51038.13 88888.00 2016-03-15 03:59:24.911 075 16297.46 174.86 51038.09 88888.00 2016-03-15 03:59:25.412 075 16297.41 174.86 51038.09 88888.00 2016-03-15 03:59:25.912 075 16297.38 174.86 51038.07 88888.00 2016-03-15 03:59:26.412 075 16297.37 174.90 51038.06 88888.00 2016-03-15 03:59:26.912 075 16297.31 174.90 51038.12 88888.00 2016-03-15 03:59:27.412 075 16297.28 174.85 51038.15 88888.00 2016-03-15 03:59:27.912 075 16297.23 174.86 51038.08 88888.00 2016-03-15 03:59:28.412 075 16297.23 174.85 51038.07 88888.00 2016-03-15 03:59:28.912 075 16297.17 174.89 51038.02 88888.00 2016-03-15 03:59:29.412 075 16297.13 174.93 51037.98 88888.00 2016-03-15 03:59:29.912 075 16297.09 174.95 51037.93 88888.00 2016-03-15 03:59:30.412 075 16297.03 175.00 51037.98 88888.00 2016-03-15 03:59:30.912 075 16296.99 175.01 51038.01 88888.00 2016-03-15 03:59:31.412 075 16296.96 175.03 51038.01 88888.00 2016-03-15 03:59:31.912 075 16296.92 175.08 51037.94 88888.00 2016-03-15 03:59:32.412 075 16296.87 175.10 51037.89 88888.00 2016-03-15 03:59:32.912 075 16296.85 175.11 51037.92 88888.00 2016-03-15 03:59:33.412 075 16296.83 175.11 51037.94 88888.00 2016-03-15 03:59:33.912 075 16296.82 175.10 51037.93 88888.00 2016-03-15 03:59:34.412 075 16296.81 175.16 51037.89 88888.00 2016-03-15 03:59:34.912 075 16296.81 175.25 51037.87 88888.00 2016-03-15 03:59:35.412 075 16296.76 175.28 51037.90 88888.00 2016-03-15 03:59:35.912 075 16296.74 175.26 51037.89 88888.00 2016-03-15 03:59:36.412 075 16296.69 175.30 51037.89 88888.00 2016-03-15 03:59:36.912 075 16296.65 175.33 51037.85 88888.00 2016-03-15 03:59:37.412 075 16296.64 175.34 51037.85 88888.00 2016-03-15 03:59:37.912 075 16296.59 175.30 51037.88 88888.00 2016-03-15 03:59:38.412 075 16296.53 175.32 51037.85 88888.00 2016-03-15 03:59:38.912 075 16296.48 175.36 51037.87 88888.00 2016-03-15 03:59:39.412 075 16296.44 175.38 51037.88 88888.00 2016-03-15 03:59:39.912 075 16296.39 175.42 51037.88 88888.00 2016-03-15 03:59:40.412 075 16296.34 175.43 51037.81 88888.00 2016-03-15 03:59:40.912 075 16296.32 175.46 51037.82 88888.00 2016-03-15 03:59:41.412 075 16296.30 175.44 51037.83 88888.00 2016-03-15 03:59:41.912 075 16296.29 175.42 51037.83 88888.00 2016-03-15 03:59:42.412 075 16296.24 175.42 51037.85 88888.00 2016-03-15 03:59:42.912 075 16296.21 175.42 51037.81 88888.00 2016-03-15 03:59:43.412 075 16296.16 175.41 51037.82 88888.00 2016-03-15 03:59:43.912 075 16296.17 175.32 51037.79 88888.00 2016-03-15 03:59:44.412 075 16296.18 175.36 51037.81 88888.00 2016-03-15 03:59:44.912 075 16296.15 175.41 51037.79 88888.00 2016-03-15 03:59:45.412 075 16296.09 175.42 51037.78 88888.00 2016-03-15 03:59:45.912 075 16296.12 175.47 51037.74 88888.00 2016-03-15 03:59:46.412 075 16296.06 175.54 51037.70 88888.00 2016-03-15 03:59:46.912 075 16296.02 175.54 51037.69 88888.00 2016-03-15 03:59:47.412 075 16295.98 175.54 51037.73 88888.00 2016-03-15 03:59:47.912 075 16295.95 175.55 51037.76 88888.00 2016-03-15 03:59:48.412 075 16295.87 175.52 51037.72 88888.00 2016-03-15 03:59:48.912 075 16295.87 175.56 51037.70 88888.00 2016-03-15 03:59:49.412 075 16295.90 175.58 51037.69 88888.00 2016-03-15 03:59:49.912 075 16295.88 175.55 51037.74 88888.00 2016-03-15 03:59:50.412 075 16295.85 175.61 51037.79 88888.00 2016-03-15 03:59:50.912 075 16295.81 175.61 51037.83 88888.00 2016-03-15 03:59:51.412 075 16295.82 175.56 51037.87 88888.00 2016-03-15 03:59:51.912 075 16295.82 175.59 51037.82 88888.00 2016-03-15 03:59:52.412 075 16295.77 175.56 51037.81 88888.00 2016-03-15 03:59:52.912 075 16295.73 175.62 51037.75 88888.00 2016-03-15 03:59:53.412 075 16295.72 175.62 51037.69 88888.00 2016-03-15 03:59:53.912 075 16295.69 175.64 51037.67 88888.00 2016-03-15 03:59:54.412 075 16295.68 175.68 51037.70 88888.00 2016-03-15 03:59:54.912 075 16295.63 175.70 51037.72 88888.00 2016-03-15 03:59:55.412 075 16295.62 175.70 51037.74 88888.00 2016-03-15 03:59:55.912 075 16295.55 175.72 51037.76 88888.00 2016-03-15 03:59:56.412 075 16295.55 175.69 51037.78 88888.00 2016-03-15 03:59:56.912 075 16295.52 175.68 51037.75 88888.00 2016-03-15 03:59:57.412 075 16295.49 175.66 51037.72 88888.00 2016-03-15 03:59:57.912 075 16295.47 175.61 51037.73 88888.00 2016-03-15 03:59:58.412 075 16295.46 175.62 51037.74 88888.00 2016-03-15 03:59:58.912 075 16295.42 175.64 51037.69 88888.00 2016-03-15 03:59:59.412 075 16295.36 175.64 51037.62 88888.00 2016-03-15 03:59:59.912 075 16295.36 175.64 51037.69 88888.00 2016-03-15 04:00:00.413 075 16295.34 175.59 51037.69 88888.00 2016-03-15 04:00:00.913 075 16295.29 175.55 51037.65 88888.00 2016-03-15 04:00:01.413 075 16295.32 175.62 51037.69 88888.00 2016-03-15 04:00:01.913 075 16295.32 175.68 51037.70 88888.00 2016-03-15 04:00:02.413 075 16295.28 175.67 51037.65 88888.00 2016-03-15 04:00:02.913 075 16295.23 175.66 51037.64 88888.00 2016-03-15 04:00:03.413 075 16295.25 175.69 51037.67 88888.00 2016-03-15 04:00:03.913 075 16295.17 175.73 51037.69 88888.00 2016-03-15 04:00:04.413 075 16295.11 175.71 51037.73 88888.00 2016-03-15 04:00:04.913 075 16295.09 175.70 51037.76 88888.00 2016-03-15 04:00:05.413 075 16295.07 175.68 51037.72 88888.00 2016-03-15 04:00:05.913 075 16295.03 175.67 51037.70 88888.00 2016-03-15 04:00:06.413 075 16295.03 175.64 51037.71 88888.00 2016-03-15 04:00:06.913 075 16295.03 175.62 51037.74 88888.00 2016-03-15 04:00:07.413 075 16295.00 175.67 51037.75 88888.00 2016-03-15 04:00:07.913 075 16295.00 175.62 51037.78 88888.00 2016-03-15 04:00:08.413 075 16295.00 175.61 51037.80 88888.00 2016-03-15 04:00:08.913 075 16294.99 175.62 51037.79 88888.00 2016-03-15 04:00:09.413 075 16295.01 175.67 51037.75 88888.00 2016-03-15 04:00:09.913 075 16295.02 175.72 51037.73 88888.00 2016-03-15 04:00:10.413 075 16295.01 175.75 51037.78 88888.00 2016-03-15 04:00:10.913 075 16295.00 175.70 51037.79 88888.00 2016-03-15 04:00:11.413 075 16294.99 175.72 51037.81 88888.00 2016-03-15 04:00:11.913 075 16294.98 175.68 51037.81 88888.00 2016-03-15 04:00:12.413 075 16294.96 175.67 51037.80 88888.00 2016-03-15 04:00:12.913 075 16294.96 175.69 51037.85 88888.00 2016-03-15 04:00:13.413 075 16294.94 175.67 51037.88 88888.00 2016-03-15 04:00:13.913 075 16294.93 175.67 51037.94 88888.00 2016-03-15 04:00:14.413 075 16294.92 175.72 51037.91 88888.00 2016-03-15 04:00:14.913 075 16294.92 175.69 51037.87 88888.00 2016-03-15 04:00:15.413 075 16294.94 175.66 51037.83 88888.00 2016-03-15 04:00:15.913 075 16294.98 175.67 51037.84 88888.00 2016-03-15 04:00:16.413 075 16294.97 175.69 51037.87 88888.00 2016-03-15 04:00:16.913 075 16294.92 175.76 51037.91 88888.00 2016-03-15 04:00:17.413 075 16294.93 175.72 51037.89 88888.00 2016-03-15 04:00:17.913 075 16294.93 175.73 51037.88 88888.00 2016-03-15 04:00:18.413 075 16294.92 175.72 51037.85 88888.00 2016-03-15 04:00:18.913 075 16294.94 175.71 51037.88 88888.00 2016-03-15 04:00:19.413 075 16294.91 175.72 51037.84 88888.00 2016-03-15 04:00:19.913 075 16294.88 175.77 51037.88 88888.00 2016-03-15 04:00:20.413 075 16294.85 175.78 51037.90 88888.00 2016-03-15 04:00:20.913 075 16294.88 175.77 51037.85 88888.00 2016-03-15 04:00:21.413 075 16294.96 175.78 51037.87 88888.00 2016-03-15 04:00:21.913 075 16294.97 175.85 51037.90 88888.00 2016-03-15 04:00:22.413 075 16294.94 175.86 51037.84 88888.00 2016-03-15 04:00:22.913 075 16294.92 175.85 51037.84 88888.00 2016-03-15 04:00:23.413 075 16294.91 175.84 51037.88 88888.00 2016-03-15 04:00:23.913 075 16294.85 175.86 51037.88 88888.00 2016-03-15 04:00:24.413 075 16294.86 175.84 51037.92 88888.00 2016-03-15 04:00:24.913 075 16294.88 175.85 51037.99 88888.00 2016-03-15 04:00:25.404 075 16294.86 175.82 51038.07 88888.00 2016-03-15 04:00:25.904 075 16294.85 175.79 51038.10 88888.00 2016-03-15 04:00:26.404 075 16294.84 175.77 51038.09 88888.00 2016-03-15 04:00:26.904 075 16294.89 175.80 51038.06 88888.00 2016-03-15 04:00:27.404 075 16294.85 175.78 51038.06 88888.00 2016-03-15 04:00:27.904 075 16294.86 175.77 51038.06 88888.00 2016-03-15 04:00:28.404 075 16294.91 175.78 51038.08 88888.00 2016-03-15 04:00:28.904 075 16294.91 175.79 51038.11 88888.00 2016-03-15 04:00:29.404 075 16294.90 175.84 51038.12 88888.00 2016-03-15 04:00:29.904 075 16294.92 175.86 51038.12 88888.00 2016-03-15 04:00:30.404 075 16294.90 175.78 51038.08 88888.00 2016-03-15 04:00:30.904 075 16294.94 175.76 51038.06 88888.00 2016-03-15 04:00:31.404 075 16294.93 175.76 51038.09 88888.00 2016-03-15 04:00:31.904 075 16294.93 175.73 51038.17 88888.00 2016-03-15 04:00:32.404 075 16294.94 175.78 51038.19 88888.00 2016-03-15 04:00:32.904 075 16294.93 175.82 51038.19 88888.00 2016-03-15 04:00:33.404 075 16294.90 175.85 51038.18 88888.00 2016-03-15 04:00:33.904 075 16294.79 175.87 51038.13 88888.00 2016-03-15 04:00:34.404 075 16294.76 175.89 51038.10 88888.00 2016-03-15 04:00:34.904 075 16294.79 175.90 51038.11 88888.00 2016-03-15 04:00:35.404 075 16294.77 175.90 51038.13 88888.00 2016-03-15 04:00:35.904 075 16294.79 175.95 51038.16 88888.00 2016-03-15 04:00:36.404 075 16294.80 175.95 51038.15 88888.00 2016-03-15 04:00:36.904 075 16294.77 175.90 51038.13 88888.00 2016-03-15 04:00:37.404 075 16294.73 175.94 51038.15 88888.00 2016-03-15 04:00:37.904 075 16294.72 175.95 51038.15 88888.00 2016-03-15 04:00:38.404 075 16294.71 175.99 51038.15 88888.00 2016-03-15 04:00:38.904 075 16294.73 176.04 51038.22 88888.00 2016-03-15 04:00:39.404 075 16294.72 176.04 51038.26 88888.00 2016-03-15 04:00:39.904 075 16294.72 176.06 51038.29 88888.00 2016-03-15 04:00:40.404 075 16294.73 176.10 51038.35 88888.00 2016-03-15 04:00:40.904 075 16294.74 176.11 51038.34 88888.00 2016-03-15 04:00:41.404 075 16294.74 176.12 51038.34 88888.00 2016-03-15 04:00:41.904 075 16294.75 176.13 51038.42 88888.00 2016-03-15 04:00:42.404 075 16294.72 176.16 51038.43 88888.00 2016-03-15 04:00:42.904 075 16294.73 176.22 51038.43 88888.00 2016-03-15 04:00:43.404 075 16294.77 176.24 51038.39 88888.00 2016-03-15 04:00:43.904 075 16294.79 176.27 51038.38 88888.00 2016-03-15 04:00:44.404 075 16294.76 176.33 51038.40 88888.00 2016-03-15 04:00:44.904 075 16294.76 176.30 51038.44 88888.00 2016-03-15 04:00:45.404 075 16294.73 176.31 51038.44 88888.00 2016-03-15 04:00:45.904 075 16294.74 176.28 51038.48 88888.00 2016-03-15 04:00:46.404 075 16294.79 176.27 51038.55 88888.00 2016-03-15 04:00:46.904 075 16294.77 176.29 51038.56 88888.00 2016-03-15 04:00:47.404 075 16294.75 176.33 51038.57 88888.00 2016-03-15 04:00:47.904 075 16294.77 176.33 51038.57 88888.00 2016-03-15 04:00:48.404 075 16294.80 176.39 51038.61 88888.00 2016-03-15 04:00:48.904 075 16294.77 176.41 51038.59 88888.00 2016-03-15 04:00:49.404 075 16294.76 176.38 51038.65 88888.00 2016-03-15 04:00:49.904 075 16294.75 176.43 51038.70 88888.00 2016-03-15 04:00:50.404 075 16294.76 176.53 51038.67 88888.00 2016-03-15 04:00:50.904 075 16294.80 176.56 51038.65 88888.00 2016-03-15 04:00:51.404 075 16294.85 176.58 51038.71 88888.00 2016-03-15 04:00:51.904 075 16294.88 176.62 51038.80 88888.00 2016-03-15 04:00:52.404 075 16294.82 176.62 51038.81 88888.00 2016-03-15 04:00:52.904 075 16294.80 176.68 51038.86 88888.00 2016-03-15 04:00:53.404 075 16294.84 176.76 51038.91 88888.00 2016-03-15 04:00:53.904 075 16294.85 176.78 51038.89 88888.00 2016-03-15 04:00:54.404 075 16294.88 176.81 51038.88 88888.00 2016-03-15 04:00:54.904 075 16294.86 176.82 51038.90 88888.00 2016-03-15 04:00:55.404 075 16294.93 176.84 51039.01 88888.00 2016-03-15 04:00:55.904 075 16294.98 176.90 51039.03 88888.00 2016-03-15 04:00:56.404 075 16294.96 176.94 51039.03 88888.00 2016-03-15 04:00:56.904 075 16294.96 176.95 51039.10 88888.00 2016-03-15 04:00:57.404 075 16294.92 177.03 51039.12 88888.00 2016-03-15 04:00:57.904 075 16294.93 177.10 51039.12 88888.00 2016-03-15 04:00:58.404 075 16294.93 177.20 51039.10 88888.00 2016-03-15 04:00:58.904 075 16294.96 177.24 51039.11 88888.00 2016-03-15 04:00:59.404 075 16294.93 177.21 51039.11 88888.00 2016-03-15 04:00:59.904 075 16294.92 177.26 51039.16 88888.00 2016-03-15 04:01:00.405 075 16294.93 177.29 51039.18 88888.00 2016-03-15 04:01:00.905 075 16294.91 177.35 51039.16 88888.00 2016-03-15 04:01:01.405 075 16294.90 177.45 51039.17 88888.00 2016-03-15 04:01:01.905 075 16294.88 177.47 51039.20 88888.00 2016-03-15 04:01:02.405 075 16294.90 177.53 51039.27 88888.00 2016-03-15 04:01:02.905 075 16294.89 177.52 51039.31 88888.00 2016-03-15 04:01:03.405 075 16294.86 177.54 51039.36 88888.00 2016-03-15 04:01:03.905 075 16294.90 177.58 51039.36 88888.00 2016-03-15 04:01:04.405 075 16294.88 177.67 51039.32 88888.00 2016-03-15 04:01:04.905 075 16294.89 177.70 51039.34 88888.00 2016-03-15 04:01:05.405 075 16294.92 177.72 51039.34 88888.00 2016-03-15 04:01:05.905 075 16294.91 177.80 51039.38 88888.00 2016-03-15 04:01:06.405 075 16294.92 177.90 51039.44 88888.00 2016-03-15 04:01:06.905 075 16294.90 177.95 51039.41 88888.00 2016-03-15 04:01:07.405 075 16294.93 178.01 51039.45 88888.00 2016-03-15 04:01:07.905 075 16294.97 178.12 51039.47 88888.00 2016-03-15 04:01:08.405 075 16294.98 178.17 51039.50 88888.00 2016-03-15 04:01:08.905 075 16295.00 178.23 51039.48 88888.00 2016-03-15 04:01:09.405 075 16295.03 178.25 51039.54 88888.00 2016-03-15 04:01:09.905 075 16295.03 178.27 51039.57 88888.00 2016-03-15 04:01:10.405 075 16295.05 178.33 51039.62 88888.00 2016-03-15 04:01:10.905 075 16295.02 178.36 51039.66 88888.00 2016-03-15 04:01:11.405 075 16295.01 178.43 51039.68 88888.00 2016-03-15 04:01:11.905 075 16294.98 178.54 51039.62 88888.00 2016-03-15 04:01:12.405 075 16294.99 178.60 51039.60 88888.00 2016-03-15 04:01:12.905 075 16295.00 178.67 51039.65 88888.00 2016-03-15 04:01:13.405 075 16295.01 178.71 51039.69 88888.00 2016-03-15 04:01:13.905 075 16295.07 178.74 51039.77 88888.00 2016-03-15 04:01:14.405 075 16295.10 178.81 51039.85 88888.00 2016-03-15 04:01:14.905 075 16295.15 178.86 51039.86 88888.00 2016-03-15 04:01:15.405 075 16295.18 178.90 51039.86 88888.00 2016-03-15 04:01:15.905 075 16295.14 179.00 51039.90 88888.00 2016-03-15 04:01:16.405 075 16295.15 179.09 51039.91 88888.00 2016-03-15 04:01:16.905 075 16295.19 179.13 51039.89 88888.00 2016-03-15 04:01:17.405 075 16295.19 179.18 51039.91 88888.00 2016-03-15 04:01:17.905 075 16295.19 179.23 51039.92 88888.00 2016-03-15 04:01:18.405 075 16295.19 179.30 51039.94 88888.00 2016-03-15 04:01:18.905 075 16295.21 179.41 51040.01 88888.00 2016-03-15 04:01:19.405 075 16295.24 179.46 51040.05 88888.00 2016-03-15 04:01:19.905 075 16295.26 179.45 51040.06 88888.00 2016-03-15 04:01:20.405 075 16295.32 179.49 51040.04 88888.00 2016-03-15 04:01:20.905 075 16295.30 179.54 51040.11 88888.00 2016-03-15 04:01:21.405 075 16295.27 179.56 51040.23 88888.00 2016-03-15 04:01:21.905 075 16295.27 179.60 51040.26 88888.00 2016-03-15 04:01:22.405 075 16295.30 179.67 51040.26 88888.00 2016-03-15 04:01:22.905 075 16295.37 179.76 51040.24 88888.00 2016-03-15 04:01:23.405 075 16295.37 179.82 51040.26 88888.00 2016-03-15 04:01:23.905 075 16295.35 179.86 51040.23 88888.00 2016-03-15 04:01:24.405 075 16295.40 179.95 51040.24 88888.00 2016-03-15 04:01:24.905 075 16295.40 180.03 51040.27 88888.00 2016-03-15 04:01:25.405 075 16295.40 180.06 51040.28 88888.00 2016-03-15 04:01:25.905 075 16295.40 180.06 51040.31 88888.00 2016-03-15 04:01:26.405 075 16295.37 180.10 51040.31 88888.00 2016-03-15 04:01:26.905 075 16295.38 180.13 51040.32 88888.00 2016-03-15 04:01:27.405 075 16295.37 180.22 51040.32 88888.00 2016-03-15 04:01:27.905 075 16295.34 180.21 51040.35 88888.00 2016-03-15 04:01:28.405 075 16295.32 180.20 51040.27 88888.00 2016-03-15 04:01:28.905 075 16295.32 180.24 51040.30 88888.00 2016-03-15 04:01:29.405 075 16295.30 180.30 51040.39 88888.00 2016-03-15 04:01:29.905 075 16295.28 180.38 51040.39 88888.00 2016-03-15 04:01:30.406 075 16295.29 180.42 51040.40 88888.00 2016-03-15 04:01:30.906 075 16295.28 180.41 51040.46 88888.00 2016-03-15 04:01:31.406 075 16295.25 180.43 51040.39 88888.00 2016-03-15 04:01:31.906 075 16295.24 180.51 51040.41 88888.00 2016-03-15 04:01:32.406 075 16295.19 180.52 51040.46 88888.00 2016-03-15 04:01:32.906 075 16295.20 180.48 51040.39 88888.00 2016-03-15 04:01:33.406 075 16295.19 180.56 51040.39 88888.00 2016-03-15 04:01:33.906 075 16295.19 180.58 51040.44 88888.00 2016-03-15 04:01:34.406 075 16295.15 180.63 51040.47 88888.00 2016-03-15 04:01:34.906 075 16295.11 180.63 51040.47 88888.00 2016-03-15 04:01:35.406 075 16295.14 180.63 51040.42 88888.00 2016-03-15 04:01:35.906 075 16295.18 180.62 51040.44 88888.00 2016-03-15 04:01:36.406 075 16295.16 180.72 51040.48 88888.00 2016-03-15 04:01:36.906 075 16295.10 180.72 51040.50 88888.00 2016-03-15 04:01:37.406 075 16295.11 180.75 51040.51 88888.00 2016-03-15 04:01:37.906 075 16295.10 180.75 51040.46 88888.00 2016-03-15 04:01:38.406 075 16295.05 180.75 51040.44 88888.00 2016-03-15 04:01:38.906 075 16294.99 180.78 51040.44 88888.00 2016-03-15 04:01:39.406 075 16295.00 180.85 51040.39 88888.00 2016-03-15 04:01:39.906 075 16294.96 180.89 51040.39 88888.00 2016-03-15 04:01:40.406 075 16294.97 180.92 51040.45 88888.00 2016-03-15 04:01:40.906 075 16294.94 180.93 51040.48 88888.00 2016-03-15 04:01:41.406 075 16294.92 180.91 51040.49 88888.00 2016-03-15 04:01:41.906 075 16294.90 180.93 51040.56 88888.00 2016-03-15 04:01:42.406 075 16294.93 180.94 51040.55 88888.00 2016-03-15 04:01:42.906 075 16294.91 181.02 51040.51 88888.00 2016-03-15 04:01:43.406 075 16294.86 181.03 51040.55 88888.00 2016-03-15 04:01:43.906 075 16294.84 181.03 51040.56 88888.00 2016-03-15 04:01:44.406 075 16294.83 181.07 51040.60 88888.00 2016-03-15 04:01:44.906 075 16294.85 181.11 51040.63 88888.00 2016-03-15 04:01:45.406 075 16294.81 181.13 51040.66 88888.00 2016-03-15 04:01:45.906 075 16294.82 181.20 51040.63 88888.00 2016-03-15 04:01:46.406 075 16294.83 181.21 51040.66 88888.00 2016-03-15 04:01:46.906 075 16294.79 181.26 51040.66 88888.00 2016-03-15 04:01:47.406 075 16294.76 181.32 51040.59 88888.00 2016-03-15 04:01:47.906 075 16294.68 181.33 51040.61 88888.00 2016-03-15 04:01:48.406 075 16294.67 181.33 51040.64 88888.00 2016-03-15 04:01:48.906 075 16294.70 181.45 51040.65 88888.00 2016-03-15 04:01:49.406 075 16294.68 181.45 51040.66 88888.00 2016-03-15 04:01:49.906 075 16294.66 181.46 51040.61 88888.00 2016-03-15 04:01:50.406 075 16294.63 181.52 51040.69 88888.00 2016-03-15 04:01:50.906 075 16294.65 181.58 51040.75 88888.00 2016-03-15 04:01:51.406 075 16294.65 181.60 51040.72 88888.00 2016-03-15 04:01:51.906 075 16294.62 181.55 51040.69 88888.00 2016-03-15 04:01:52.406 075 16294.61 181.58 51040.69 88888.00 2016-03-15 04:01:52.906 075 16294.59 181.63 51040.73 88888.00 2016-03-15 04:01:53.406 075 16294.59 181.67 51040.76 88888.00 2016-03-15 04:01:53.906 075 16294.56 181.70 51040.83 88888.00 2016-03-15 04:01:54.406 075 16294.55 181.78 51040.83 88888.00 2016-03-15 04:01:54.906 075 16294.52 181.81 51040.79 88888.00 2016-03-15 04:01:55.406 075 16294.43 181.88 51040.74 88888.00 2016-03-15 04:01:55.906 075 16294.39 181.82 51040.75 88888.00 2016-03-15 04:01:56.406 075 16294.37 181.84 51040.78 88888.00 2016-03-15 04:01:56.906 075 16294.38 181.82 51040.77 88888.00 2016-03-15 04:01:57.406 075 16294.37 181.84 51040.75 88888.00 2016-03-15 04:01:57.906 075 16294.35 181.86 51040.76 88888.00 2016-03-15 04:01:58.406 075 16294.31 181.88 51040.75 88888.00 2016-03-15 04:01:58.906 075 16294.30 181.94 51040.76 88888.00 2016-03-15 04:01:59.406 075 16294.26 182.00 51040.79 88888.00 2016-03-15 04:01:59.906 075 16294.24 182.07 51040.85 88888.00 2016-03-15 04:02:00.407 075 16294.17 182.11 51040.84 88888.00 2016-03-15 04:02:00.907 075 16294.15 182.11 51040.81 88888.00 2016-03-15 04:02:01.407 075 16294.17 182.12 51040.81 88888.00 2016-03-15 04:02:01.907 075 16294.17 182.15 51040.82 88888.00 2016-03-15 04:02:02.407 075 16294.12 182.17 51040.77 88888.00 2016-03-15 04:02:02.907 075 16294.12 182.22 51040.76 88888.00 2016-03-15 04:02:03.407 075 16294.11 182.24 51040.79 88888.00 2016-03-15 04:02:03.907 075 16294.08 182.26 51040.84 88888.00 2016-03-15 04:02:04.407 075 16294.04 182.29 51040.87 88888.00 2016-03-15 04:02:04.907 075 16294.02 182.34 51040.87 88888.00 2016-03-15 04:02:05.407 075 16294.01 182.40 51040.86 88888.00 2016-03-15 04:02:05.907 075 16294.00 182.45 51040.87 88888.00 2016-03-15 04:02:06.407 075 16293.99 182.50 51040.94 88888.00 2016-03-15 04:02:06.907 075 16293.99 182.49 51040.93 88888.00 2016-03-15 04:02:07.407 075 16293.94 182.48 51040.90 88888.00 2016-03-15 04:02:07.907 075 16293.87 182.52 51040.87 88888.00 2016-03-15 04:02:08.407 075 16293.88 182.60 51040.87 88888.00 2016-03-15 04:02:08.907 075 16293.88 182.68 51040.94 88888.00 2016-03-15 04:02:09.407 075 16293.86 182.73 51040.97 88888.00 2016-03-15 04:02:09.907 075 16293.80 182.80 51041.02 88888.00 2016-03-15 04:02:10.407 075 16293.76 182.85 51041.04 88888.00 2016-03-15 04:02:10.907 075 16293.77 182.86 51041.06 88888.00 2016-03-15 04:02:11.407 075 16293.80 182.89 51041.05 88888.00 2016-03-15 04:02:11.907 075 16293.86 182.98 51041.06 88888.00 2016-03-15 04:02:12.407 075 16293.85 183.07 51041.07 88888.00 2016-03-15 04:02:12.907 075 16293.83 183.08 51041.07 88888.00 2016-03-15 04:02:13.407 075 16293.86 183.11 51041.11 88888.00 2016-03-15 04:02:13.907 075 16293.85 183.16 51041.15 88888.00 2016-03-15 04:02:14.407 075 16293.85 183.25 51041.18 88888.00 2016-03-15 04:02:14.907 075 16293.85 183.35 51041.22 88888.00 2016-03-15 04:02:15.407 075 16293.89 183.42 51041.25 88888.00 2016-03-15 04:02:15.907 075 16293.99 183.44 51041.27 88888.00 2016-03-15 04:02:16.407 075 16293.99 183.50 51041.30 88888.00 2016-03-15 04:02:16.907 075 16293.97 183.56 51041.31 88888.00 2016-03-15 04:02:17.407 075 16294.04 183.67 51041.34 88888.00 2016-03-15 04:02:17.907 075 16294.11 183.76 51041.36 88888.00 2016-03-15 04:02:18.407 075 16294.17 183.85 51041.39 88888.00 2016-03-15 04:02:18.907 075 16294.20 183.87 51041.43 88888.00 2016-03-15 04:02:19.407 075 16294.26 183.89 51041.46 88888.00 2016-03-15 04:02:19.907 075 16294.28 183.96 51041.50 88888.00 2016-03-15 04:02:20.407 075 16294.29 184.04 51041.56 88888.00 2016-03-15 04:02:20.907 075 16294.38 184.09 51041.56 88888.00 2016-03-15 04:02:21.407 075 16294.43 184.17 51041.58 88888.00 2016-03-15 04:02:21.907 075 16294.47 184.16 51041.61 88888.00 2016-03-15 04:02:22.407 075 16294.58 184.26 51041.66 88888.00 2016-03-15 04:02:22.907 075 16294.61 184.38 51041.70 88888.00 2016-03-15 04:02:23.407 075 16294.66 184.45 51041.73 88888.00 2016-03-15 04:02:23.907 075 16294.68 184.52 51041.76 88888.00 2016-03-15 04:02:24.407 075 16294.72 184.55 51041.80 88888.00 2016-03-15 04:02:24.907 075 16294.75 184.63 51041.85 88888.00 2016-03-15 04:02:25.407 075 16294.82 184.74 51041.88 88888.00 2016-03-15 04:02:25.907 075 16294.84 184.82 51041.89 88888.00 2016-03-15 04:02:26.407 075 16294.84 184.89 51041.94 88888.00 2016-03-15 04:02:26.907 075 16294.86 184.94 51041.97 88888.00 2016-03-15 04:02:27.407 075 16294.91 185.07 51041.97 88888.00 2016-03-15 04:02:27.907 075 16294.94 185.09 51041.96 88888.00 2016-03-15 04:02:28.407 075 16295.00 185.17 51041.97 88888.00 2016-03-15 04:02:28.907 075 16295.05 185.16 51042.02 88888.00 2016-03-15 04:02:29.407 075 16295.09 185.24 51042.04 88888.00 2016-03-15 04:02:29.907 075 16295.11 185.34 51042.08 88888.00 2016-03-15 04:02:30.408 075 16295.14 185.44 51042.10 88888.00 2016-03-15 04:02:30.908 075 16295.12 185.52 51042.12 88888.00 2016-03-15 04:02:31.408 075 16295.19 185.59 51042.22 88888.00 2016-03-15 04:02:31.908 075 16295.25 185.71 51042.29 88888.00 2016-03-15 04:02:32.408 075 16295.30 185.80 51042.34 88888.00 2016-03-15 04:02:32.908 075 16295.35 185.87 51042.35 88888.00 2016-03-15 04:02:33.408 075 16295.38 185.91 51042.42 88888.00 2016-03-15 04:02:33.908 075 16295.44 185.96 51042.46 88888.00 2016-03-15 04:02:34.408 075 16295.51 186.03 51042.49 88888.00 2016-03-15 04:02:34.908 075 16295.63 186.11 51042.52 88888.00 2016-03-15 04:02:35.408 075 16295.71 186.13 51042.52 88888.00 2016-03-15 04:02:35.908 075 16295.72 186.20 51042.56 88888.00 2016-03-15 04:02:36.408 075 16295.79 186.26 51042.66 88888.00 2016-03-15 04:02:36.908 075 16295.86 186.31 51042.66 88888.00 2016-03-15 04:02:37.408 075 16295.95 186.39 51042.71 88888.00 2016-03-15 04:02:37.908 075 16296.04 186.46 51042.70 88888.00 2016-03-15 04:02:38.408 075 16296.11 186.55 51042.69 88888.00 2016-03-15 04:02:38.908 075 16296.20 186.67 51042.72 88888.00 2016-03-15 04:02:39.408 075 16296.28 186.75 51042.78 88888.00 2016-03-15 04:02:39.908 075 16296.33 186.80 51042.84 88888.00 2016-03-15 04:02:40.408 075 16296.42 186.89 51042.94 88888.00 2016-03-15 04:02:40.908 075 16296.48 187.00 51042.99 88888.00 2016-03-15 04:02:41.408 075 16296.55 187.04 51043.06 88888.00 2016-03-15 04:02:41.908 075 16296.65 187.09 51043.15 88888.00 2016-03-15 04:02:42.408 075 16296.74 187.18 51043.12 88888.00 2016-03-15 04:02:42.908 075 16296.76 187.24 51043.20 88888.00 2016-03-15 04:02:43.408 075 16296.83 187.29 51043.21 88888.00 2016-03-15 04:02:43.908 075 16296.91 187.41 51043.22 88888.00 2016-03-15 04:02:44.408 075 16296.97 187.50 51043.29 88888.00 2016-03-15 04:02:44.908 075 16297.04 187.56 51043.32 88888.00 2016-03-15 04:02:45.408 075 16297.09 187.62 51043.33 88888.00 2016-03-15 04:02:45.908 075 16297.11 187.74 51043.39 88888.00 2016-03-15 04:02:46.408 075 16297.15 187.85 51043.47 88888.00 2016-03-15 04:02:46.908 075 16297.21 187.91 51043.47 88888.00 2016-03-15 04:02:47.408 075 16297.28 188.04 51043.53 88888.00 2016-03-15 04:02:47.908 075 16297.35 188.14 51043.57 88888.00 2016-03-15 04:02:48.408 075 16297.39 188.20 51043.61 88888.00 2016-03-15 04:02:48.908 075 16297.43 188.26 51043.68 88888.00 2016-03-15 04:02:49.408 075 16297.47 188.32 51043.76 88888.00 2016-03-15 04:02:49.908 075 16297.56 188.41 51043.77 88888.00 2016-03-15 04:02:50.408 075 16297.61 188.50 51043.73 88888.00 2016-03-15 04:02:50.908 075 16297.67 188.56 51043.78 88888.00 2016-03-15 04:02:51.408 075 16297.75 188.67 51043.82 88888.00 2016-03-15 04:02:51.908 075 16297.81 188.75 51043.88 88888.00 2016-03-15 04:02:52.408 075 16297.82 188.84 51043.94 88888.00 2016-03-15 04:02:52.908 075 16297.88 188.90 51043.95 88888.00 2016-03-15 04:02:53.408 075 16297.92 188.98 51044.01 88888.00 2016-03-15 04:02:53.908 075 16298.00 189.02 51044.05 88888.00 2016-03-15 04:02:54.408 075 16298.01 188.99 51044.06 88888.00 2016-03-15 04:02:54.908 075 16298.03 189.02 51044.12 88888.00 2016-03-15 04:02:55.408 075 16298.09 189.15 51044.19 88888.00 2016-03-15 04:02:55.908 075 16298.18 189.26 51044.24 88888.00 2016-03-15 04:02:56.408 075 16298.25 189.27 51044.26 88888.00 2016-03-15 04:02:56.908 075 16298.32 189.26 51044.28 88888.00 2016-03-15 04:02:57.408 075 16298.38 189.31 51044.33 88888.00 2016-03-15 04:02:57.908 075 16298.41 189.35 51044.32 88888.00 2016-03-15 04:02:58.408 075 16298.47 189.44 51044.36 88888.00 2016-03-15 04:02:58.908 075 16298.55 189.44 51044.36 88888.00 2016-03-15 04:02:59.408 075 16298.61 189.42 51044.39 88888.00 2016-03-15 04:02:59.908 075 16298.64 189.42 51044.35 88888.00 2016-03-15 04:03:00.408 075 16298.70 189.46 51044.34 88888.00 2016-03-15 04:03:00.908 075 16298.76 189.47 51044.32 88888.00 2016-03-15 04:03:01.408 075 16298.81 189.56 51044.35 88888.00 2016-03-15 04:03:01.908 075 16298.85 189.61 51044.39 88888.00 2016-03-15 04:03:02.408 075 16298.88 189.69 51044.40 88888.00 2016-03-15 04:03:02.908 075 16298.94 189.73 51044.43 88888.00 2016-03-15 04:03:03.408 075 16298.97 189.80 51044.49 88888.00 2016-03-15 04:03:03.908 075 16299.02 189.88 51044.54 88888.00 2016-03-15 04:03:04.408 075 16299.06 189.86 51044.56 88888.00 2016-03-15 04:03:04.908 075 16299.10 189.91 51044.61 88888.00 2016-03-15 04:03:05.409 075 16299.13 189.91 51044.60 88888.00 2016-03-15 04:03:05.909 075 16299.15 189.96 51044.61 88888.00 2016-03-15 04:03:06.409 075 16299.17 190.02 51044.63 88888.00 2016-03-15 04:03:06.909 075 16299.21 189.99 51044.63 88888.00 2016-03-15 04:03:07.409 075 16299.24 190.06 51044.69 88888.00 2016-03-15 04:03:07.909 075 16299.33 190.15 51044.70 88888.00 2016-03-15 04:03:08.409 075 16299.34 190.20 51044.79 88888.00 2016-03-15 04:03:08.909 075 16299.38 190.27 51044.85 88888.00 2016-03-15 04:03:09.409 075 16299.43 190.35 51044.85 88888.00 2016-03-15 04:03:09.909 075 16299.49 190.40 51044.81 88888.00 2016-03-15 04:03:10.409 075 16299.55 190.44 51044.80 88888.00 2016-03-15 04:03:10.909 075 16299.58 190.47 51044.89 88888.00 2016-03-15 04:03:11.409 075 16299.63 190.51 51045.00 88888.00 2016-03-15 04:03:11.909 075 16299.66 190.56 51045.07 88888.00 2016-03-15 04:03:12.409 075 16299.68 190.59 51045.15 88888.00 2016-03-15 04:03:12.909 075 16299.75 190.63 51045.10 88888.00 2016-03-15 04:03:13.409 075 16299.79 190.66 51045.13 88888.00 2016-03-15 04:03:13.909 075 16299.82 190.67 51045.17 88888.00 2016-03-15 04:03:14.409 075 16299.90 190.68 51045.25 88888.00 2016-03-15 04:03:14.909 075 16299.94 190.70 51045.22 88888.00 2016-03-15 04:03:15.409 075 16300.04 190.74 51045.31 88888.00 2016-03-15 04:03:15.909 075 16300.11 190.77 51045.34 88888.00 2016-03-15 04:03:16.409 075 16300.17 190.82 51045.31 88888.00 2016-03-15 04:03:16.909 075 16300.20 190.83 51045.34 88888.00 2016-03-15 04:03:17.409 075 16300.25 190.86 51045.36 88888.00 2016-03-15 04:03:17.909 075 16300.32 190.90 51045.41 88888.00 2016-03-15 04:03:18.409 075 16300.36 190.94 51045.45 88888.00 2016-03-15 04:03:18.909 075 16300.44 190.98 51045.47 88888.00 2016-03-15 04:03:19.409 075 16300.53 190.99 51045.48 88888.00 2016-03-15 04:03:19.909 075 16300.55 191.01 51045.53 88888.00 2016-03-15 04:03:20.409 075 16300.63 191.01 51045.57 88888.00 2016-03-15 04:03:20.909 075 16300.71 191.05 51045.56 88888.00 2016-03-15 04:03:21.409 075 16300.82 191.05 51045.57 88888.00 2016-03-15 04:03:21.909 075 16300.93 191.04 51045.62 88888.00 2016-03-15 04:03:22.409 075 16300.99 191.08 51045.65 88888.00 2016-03-15 04:03:22.909 075 16301.02 191.04 51045.70 88888.00 2016-03-15 04:03:23.409 075 16301.11 191.00 51045.77 88888.00 2016-03-15 04:03:23.909 075 16301.16 191.00 51045.82 88888.00 2016-03-15 04:03:24.409 075 16301.22 191.00 51045.83 88888.00 2016-03-15 04:03:24.909 075 16301.25 191.04 51045.83 88888.00 2016-03-15 04:03:25.409 075 16301.37 191.04 51045.87 88888.00 2016-03-15 04:03:25.909 075 16301.48 191.04 51045.89 88888.00 2016-03-15 04:03:26.409 075 16301.51 191.07 51045.95 88888.00 2016-03-15 04:03:26.909 075 16301.58 191.07 51045.97 88888.00 2016-03-15 04:03:27.409 075 16301.67 191.07 51046.01 88888.00 2016-03-15 04:03:27.909 075 16301.75 191.10 51046.06 88888.00 2016-03-15 04:03:28.409 075 16301.82 191.12 51046.11 88888.00 2016-03-15 04:03:28.909 075 16301.90 191.11 51046.14 88888.00 2016-03-15 04:03:29.409 075 16301.98 191.18 51046.26 88888.00 2016-03-15 04:03:29.909 075 16302.05 191.18 51046.32 88888.00 2016-03-15 04:03:30.409 075 16302.11 191.14 51046.29 88888.00 2016-03-15 04:03:30.909 075 16302.15 191.19 51046.29 88888.00 2016-03-15 04:03:31.409 075 16302.21 191.20 51046.32 88888.00 2016-03-15 04:03:31.909 075 16302.25 191.21 51046.42 88888.00 2016-03-15 04:03:32.409 075 16302.33 191.22 51046.47 88888.00 2016-03-15 04:03:32.909 075 16302.42 191.26 51046.52 88888.00 2016-03-15 04:03:33.409 075 16302.51 191.33 51046.60 88888.00 2016-03-15 04:03:33.909 075 16302.59 191.39 51046.55 88888.00 2016-03-15 04:03:34.409 075 16302.68 191.38 51046.58 88888.00 2016-03-15 04:03:34.909 075 16302.75 191.43 51046.66 88888.00 2016-03-15 04:03:35.410 075 16302.84 191.48 51046.70 88888.00 2016-03-15 04:03:35.910 075 16302.93 191.47 51046.71 88888.00 2016-03-15 04:03:36.410 075 16303.01 191.55 51046.73 88888.00 2016-03-15 04:03:36.910 075 16303.12 191.59 51046.76 88888.00 2016-03-15 04:03:37.410 075 16303.22 191.60 51046.82 88888.00 2016-03-15 04:03:37.910 075 16303.37 191.64 51046.91 88888.00 2016-03-15 04:03:38.410 075 16303.45 191.62 51046.97 88888.00 2016-03-15 04:03:38.910 075 16303.52 191.66 51047.00 88888.00 2016-03-15 04:03:39.410 075 16303.58 191.72 51047.03 88888.00 2016-03-15 04:03:39.910 075 16303.70 191.72 51047.08 88888.00 2016-03-15 04:03:40.410 075 16303.79 191.76 51047.13 88888.00 2016-03-15 04:03:40.910 075 16303.89 191.79 51047.17 88888.00 2016-03-15 04:03:41.410 075 16303.95 191.78 51047.25 88888.00 2016-03-15 04:03:41.910 075 16304.04 191.82 51047.30 88888.00 2016-03-15 04:03:42.410 075 16304.10 191.87 51047.35 88888.00 2016-03-15 04:03:42.910 075 16304.17 191.92 51047.34 88888.00 2016-03-15 04:03:43.410 075 16304.26 191.90 51047.43 88888.00 2016-03-15 04:03:43.910 075 16304.40 191.95 51047.55 88888.00 2016-03-15 04:03:44.410 075 16304.44 191.96 51047.61 88888.00 2016-03-15 04:03:44.910 075 16304.51 191.98 51047.64 88888.00 2016-03-15 04:03:45.410 075 16304.59 192.04 51047.70 88888.00 2016-03-15 04:03:45.910 075 16304.71 192.14 51047.71 88888.00 2016-03-15 04:03:46.410 075 16304.77 192.15 51047.71 88888.00 2016-03-15 04:03:46.910 075 16304.87 192.22 51047.79 88888.00 2016-03-15 04:03:47.410 075 16304.96 192.31 51047.89 88888.00 2016-03-15 04:03:47.910 075 16305.05 192.32 51047.94 88888.00 2016-03-15 04:03:48.410 075 16305.13 192.40 51048.07 88888.00 2016-03-15 04:03:48.910 075 16305.18 192.50 51048.16 88888.00 2016-03-15 04:03:49.410 075 16305.27 192.51 51048.20 88888.00 2016-03-15 04:03:49.910 075 16305.38 192.58 51048.20 88888.00 2016-03-15 04:03:50.410 075 16305.40 192.67 51048.26 88888.00 2016-03-15 04:03:50.910 075 16305.43 192.76 51048.29 88888.00 2016-03-15 04:03:51.410 075 16305.50 192.78 51048.25 88888.00 2016-03-15 04:03:51.910 075 16305.59 192.86 51048.27 88888.00 2016-03-15 04:03:52.410 075 16305.69 192.87 51048.36 88888.00 2016-03-15 04:03:52.910 075 16305.76 192.88 51048.46 88888.00 2016-03-15 04:03:53.410 075 16305.84 192.88 51048.55 88888.00 2016-03-15 04:03:53.910 075 16305.86 192.96 51048.60 88888.00 2016-03-15 04:03:54.410 075 16305.89 193.05 51048.62 88888.00 2016-03-15 04:03:54.910 075 16305.96 193.09 51048.64 88888.00 2016-03-15 04:03:55.410 075 16306.06 193.16 51048.75 88888.00 2016-03-15 04:03:55.910 075 16306.11 193.25 51048.84 88888.00 2016-03-15 04:03:56.410 075 16306.19 193.27 51048.90 88888.00 2016-03-15 04:03:56.910 075 16306.28 193.34 51048.96 88888.00 2016-03-15 04:03:57.410 075 16306.35 193.35 51048.98 88888.00 2016-03-15 04:03:57.910 075 16306.43 193.39 51049.03 88888.00 2016-03-15 04:03:58.410 075 16306.54 193.48 51049.10 88888.00 2016-03-15 04:03:58.910 075 16306.61 193.56 51049.18 88888.00 2016-03-15 04:03:59.410 075 16306.66 193.64 51049.23 88888.00 2016-03-15 04:03:59.910 075 16306.74 193.75 51049.35 88888.00 2016-03-15 04:04:00.410 075 16306.78 193.82 51049.38 88888.00 2016-03-15 04:04:00.910 075 16306.81 193.85 51049.41 88888.00 2016-03-15 04:04:01.410 075 16306.88 193.91 51049.46 88888.00 2016-03-15 04:04:01.910 075 16306.95 193.98 51049.49 88888.00 2016-03-15 04:04:02.410 075 16306.99 194.00 51049.55 88888.00 2016-03-15 04:04:02.910 075 16307.01 194.08 51049.56 88888.00 2016-03-15 04:04:03.410 075 16307.08 194.17 51049.55 88888.00 2016-03-15 04:04:03.910 075 16307.14 194.25 51049.63 88888.00 2016-03-15 04:04:04.410 075 16307.18 194.25 51049.68 88888.00 2016-03-15 04:04:04.910 075 16307.25 194.29 51049.69 88888.00 2016-03-15 04:04:05.411 075 16307.26 194.31 51049.74 88888.00 2016-03-15 04:04:05.911 075 16307.28 194.35 51049.78 88888.00 2016-03-15 04:04:06.411 075 16307.32 194.42 51049.83 88888.00 2016-03-15 04:04:06.911 075 16307.36 194.44 51049.87 88888.00 2016-03-15 04:04:07.411 075 16307.43 194.52 51049.91 88888.00 2016-03-15 04:04:07.911 075 16307.50 194.56 51049.95 88888.00 2016-03-15 04:04:08.411 075 16307.56 194.61 51050.03 88888.00 2016-03-15 04:04:08.911 075 16307.57 194.64 51050.02 88888.00 2016-03-15 04:04:09.411 075 16307.59 194.76 51050.04 88888.00 2016-03-15 04:04:09.911 075 16307.63 194.85 51050.09 88888.00 2016-03-15 04:04:10.411 075 16307.68 194.93 51050.13 88888.00 2016-03-15 04:04:10.911 075 16307.74 194.92 51050.21 88888.00 2016-03-15 04:04:11.411 075 16307.74 194.93 51050.23 88888.00 2016-03-15 04:04:11.911 075 16307.77 195.03 51050.24 88888.00 2016-03-15 04:04:12.411 075 16307.83 195.10 51050.28 88888.00 2016-03-15 04:04:12.911 075 16307.86 195.11 51050.33 88888.00 2016-03-15 04:04:13.411 075 16307.92 195.14 51050.40 88888.00 2016-03-15 04:04:13.911 075 16307.94 195.20 51050.40 88888.00 2016-03-15 04:04:14.411 075 16308.02 195.21 51050.39 88888.00 2016-03-15 04:04:14.911 075 16308.05 195.28 51050.38 88888.00 2016-03-15 04:04:15.411 075 16308.05 195.30 51050.43 88888.00 2016-03-15 04:04:15.911 075 16308.05 195.28 51050.42 88888.00 2016-03-15 04:04:16.411 075 16308.09 195.35 51050.43 88888.00 2016-03-15 04:04:16.911 075 16308.07 195.39 51050.49 88888.00 2016-03-15 04:04:17.411 075 16308.11 195.46 51050.52 88888.00 2016-03-15 04:04:17.911 075 16308.13 195.49 51050.53 88888.00 2016-03-15 04:04:18.411 075 16308.18 195.47 51050.55 88888.00 2016-03-15 04:04:18.911 075 16308.18 195.51 51050.52 88888.00 2016-03-15 04:04:19.411 075 16308.19 195.51 51050.51 88888.00 2016-03-15 04:04:19.911 075 16308.19 195.56 51050.59 88888.00 2016-03-15 04:04:20.411 075 16308.19 195.64 51050.61 88888.00 2016-03-15 04:04:20.911 075 16308.18 195.66 51050.59 88888.00 2016-03-15 04:04:21.411 075 16308.20 195.63 51050.61 88888.00 2016-03-15 04:04:21.911 075 16308.23 195.60 51050.61 88888.00 2016-03-15 04:04:22.411 075 16308.28 195.59 51050.67 88888.00 2016-03-15 04:04:22.911 075 16308.27 195.61 51050.66 88888.00 2016-03-15 04:04:23.411 075 16308.28 195.70 51050.64 88888.00 2016-03-15 04:04:23.911 075 16308.25 195.73 51050.73 88888.00 2016-03-15 04:04:24.411 075 16308.30 195.77 51050.80 88888.00 2016-03-15 04:04:24.911 075 16308.31 195.83 51050.84 88888.00 2016-03-15 04:04:25.411 075 16308.36 195.82 51050.82 88888.00 2016-03-15 04:04:25.911 075 16308.37 195.81 51050.79 88888.00 2016-03-15 04:04:26.411 075 16308.41 195.91 51050.78 88888.00 2016-03-15 04:04:26.911 075 16308.39 195.91 51050.75 88888.00 2016-03-15 04:04:27.411 075 16308.40 195.89 51050.84 88888.00 2016-03-15 04:04:27.911 075 16308.40 195.92 51050.91 88888.00 2016-03-15 04:04:28.411 075 16308.45 196.01 51050.91 88888.00 2016-03-15 04:04:28.911 075 16308.46 196.00 51050.97 88888.00 2016-03-15 04:04:29.411 075 16308.47 195.94 51050.96 88888.00 2016-03-15 04:04:29.911 075 16308.48 195.90 51050.97 88888.00 2016-03-15 04:04:30.411 075 16308.48 195.83 51050.97 88888.00 2016-03-15 04:04:30.911 075 16308.46 195.87 51050.98 88888.00 2016-03-15 04:04:31.411 075 16308.46 195.86 51050.95 88888.00 2016-03-15 04:04:31.911 075 16308.51 195.82 51050.92 88888.00 2016-03-15 04:04:32.411 075 16308.54 195.77 51050.98 88888.00 2016-03-15 04:04:32.911 075 16308.55 195.80 51051.02 88888.00 2016-03-15 04:04:33.411 075 16308.55 195.74 51050.95 88888.00 2016-03-15 04:04:33.911 075 16308.57 195.72 51050.94 88888.00 2016-03-15 04:04:34.411 075 16308.63 195.75 51051.01 88888.00 2016-03-15 04:04:34.911 075 16308.65 195.70 51051.03 88888.00 2016-03-15 04:04:35.412 075 16308.63 195.69 51051.04 88888.00 2016-03-15 04:04:35.912 075 16308.67 195.68 51051.03 88888.00 2016-03-15 04:04:36.412 075 16308.71 195.66 51051.05 88888.00 2016-03-15 04:04:36.912 075 16308.69 195.59 51051.04 88888.00 2016-03-15 04:04:37.412 075 16308.74 195.56 51051.04 88888.00 2016-03-15 04:04:37.912 075 16308.77 195.54 51051.01 88888.00 2016-03-15 04:04:38.412 075 16308.80 195.54 51051.05 88888.00 2016-03-15 04:04:38.912 075 16308.81 195.55 51051.04 88888.00 2016-03-15 04:04:39.412 075 16308.81 195.55 51051.06 88888.00 2016-03-15 04:04:39.912 075 16308.85 195.53 51051.08 88888.00 2016-03-15 04:04:40.412 075 16308.85 195.53 51051.14 88888.00 2016-03-15 04:04:40.912 075 16308.84 195.53 51051.15 88888.00 2016-03-15 04:04:41.412 075 16308.86 195.48 51051.08 88888.00 2016-03-15 04:04:41.912 075 16308.88 195.49 51051.11 88888.00 2016-03-15 04:04:42.412 075 16308.90 195.57 51051.14 88888.00 2016-03-15 04:04:42.912 075 16308.85 195.55 51051.22 88888.00 2016-03-15 04:04:43.412 075 16308.84 195.59 51051.30 88888.00 2016-03-15 04:04:43.912 075 16308.84 195.54 51051.34 88888.00 2016-03-15 04:04:44.412 075 16308.89 195.48 51051.32 88888.00 2016-03-15 04:04:44.912 075 16308.97 195.47 51051.31 88888.00 2016-03-15 04:04:45.412 075 16309.01 195.49 51051.34 88888.00 2016-03-15 04:04:45.912 075 16309.03 195.49 51051.30 88888.00 2016-03-15 04:04:46.412 075 16309.04 195.48 51051.20 88888.00 2016-03-15 04:04:46.912 075 16309.08 195.46 51051.22 88888.00 2016-03-15 04:04:47.412 075 16309.08 195.49 51051.21 88888.00 2016-03-15 04:04:47.912 075 16309.10 195.47 51051.16 88888.00 2016-03-15 04:04:48.412 075 16309.09 195.48 51051.22 88888.00 2016-03-15 04:04:48.912 075 16309.06 195.51 51051.24 88888.00 2016-03-15 04:04:49.412 075 16309.11 195.49 51051.20 88888.00 2016-03-15 04:04:49.912 075 16309.15 195.51 51051.24 88888.00 2016-03-15 04:04:50.412 075 16309.09 195.51 51051.29 88888.00 2016-03-15 04:04:50.912 075 16309.09 195.51 51051.26 88888.00 2016-03-15 04:04:51.412 075 16309.12 195.53 51051.28 88888.00 2016-03-15 04:04:51.912 075 16309.18 195.48 51051.26 88888.00 2016-03-15 04:04:52.412 075 16309.20 195.48 51051.23 88888.00 2016-03-15 04:04:52.912 075 16309.20 195.40 51051.25 88888.00 2016-03-15 04:04:53.412 075 16309.18 195.40 51051.32 88888.00 2016-03-15 04:04:53.912 075 16309.18 195.45 51051.29 88888.00 2016-03-15 04:04:54.412 075 16309.18 195.49 51051.30 88888.00 2016-03-15 04:04:54.912 075 16309.17 195.47 51051.31 88888.00 2016-03-15 04:04:55.412 075 16309.16 195.49 51051.34 88888.00 2016-03-15 04:04:55.912 075 16309.13 195.52 51051.32 88888.00 2016-03-15 04:04:56.412 075 16309.13 195.48 51051.32 88888.00 2016-03-15 04:04:56.912 075 16309.11 195.47 51051.37 88888.00 2016-03-15 04:04:57.412 075 16309.10 195.49 51051.39 88888.00 2016-03-15 04:04:57.912 075 16309.10 195.51 51051.38 88888.00 2016-03-15 04:04:58.412 075 16309.08 195.52 51051.32 88888.00 2016-03-15 04:04:58.912 075 16309.04 195.52 51051.26 88888.00 2016-03-15 04:04:59.412 075 16308.99 195.52 51051.34 88888.00 2016-03-15 04:04:59.912 075 16308.98 195.54 51051.40 88888.00 2016-03-15 04:05:00.412 075 16308.94 195.57 51051.34 88888.00 2016-03-15 04:05:00.912 075 16308.91 195.55 51051.39 88888.00 2016-03-15 04:05:01.412 075 16308.90 195.56 51051.41 88888.00 2016-03-15 04:05:01.912 075 16308.88 195.57 51051.41 88888.00 2016-03-15 04:05:02.412 075 16308.90 195.57 51051.43 88888.00 2016-03-15 04:05:02.912 075 16308.92 195.57 51051.50 88888.00 2016-03-15 04:05:03.412 075 16308.89 195.62 51051.43 88888.00 2016-03-15 04:05:03.912 075 16308.84 195.68 51051.43 88888.00 2016-03-15 04:05:04.412 075 16308.81 195.69 51051.44 88888.00 2016-03-15 04:05:04.912 075 16308.77 195.70 51051.42 88888.00 2016-03-15 04:05:05.413 075 16308.73 195.66 51051.41 88888.00 2016-03-15 04:05:05.913 075 16308.73 195.68 51051.40 88888.00 2016-03-15 04:05:06.413 075 16308.72 195.78 51051.43 88888.00 2016-03-15 04:05:06.913 075 16308.67 195.89 51051.44 88888.00 2016-03-15 04:05:07.413 075 16308.59 195.89 51051.49 88888.00 2016-03-15 04:05:07.913 075 16308.56 195.88 51051.51 88888.00 2016-03-15 04:05:08.413 075 16308.55 195.91 51051.49 88888.00 2016-03-15 04:05:08.913 075 16308.50 196.03 51051.46 88888.00 2016-03-15 04:05:09.413 075 16308.42 196.06 51051.50 88888.00 2016-03-15 04:05:09.913 075 16308.38 196.05 51051.51 88888.00 2016-03-15 04:05:10.413 075 16308.32 196.10 51051.49 88888.00 2016-03-15 04:05:10.913 075 16308.25 196.12 51051.50 88888.00 2016-03-15 04:05:11.413 075 16308.25 196.15 51051.51 88888.00 2016-03-15 04:05:11.913 075 16308.21 196.18 51051.53 88888.00 2016-03-15 04:05:12.413 075 16308.20 196.25 51051.48 88888.00 2016-03-15 04:05:12.913 075 16308.13 196.24 51051.50 88888.00 2016-03-15 04:05:13.413 075 16308.11 196.30 51051.53 88888.00 2016-03-15 04:05:13.913 075 16308.12 196.33 51051.58 88888.00 2016-03-15 04:05:14.413 075 16308.11 196.30 51051.56 88888.00 2016-03-15 04:05:14.913 075 16307.98 196.32 51051.49 88888.00 2016-03-15 04:05:15.413 075 16307.92 196.32 51051.52 88888.00 2016-03-15 04:05:15.913 075 16307.92 196.34 51051.58 88888.00 2016-03-15 04:05:16.413 075 16307.94 196.39 51051.58 88888.00 2016-03-15 04:05:16.913 075 16307.89 196.50 51051.56 88888.00 2016-03-15 04:05:17.413 075 16307.85 196.46 51051.63 88888.00 2016-03-15 04:05:17.913 075 16307.83 196.46 51051.68 88888.00 2016-03-15 04:05:18.413 075 16307.79 196.51 51051.66 88888.00 2016-03-15 04:05:18.913 075 16307.75 196.55 51051.68 88888.00 2016-03-15 04:05:19.413 075 16307.72 196.57 51051.69 88888.00 2016-03-15 04:05:19.913 075 16307.71 196.60 51051.71 88888.00 2016-03-15 04:05:20.413 075 16307.68 196.60 51051.69 88888.00 2016-03-15 04:05:20.913 075 16307.63 196.66 51051.69 88888.00 2016-03-15 04:05:21.413 075 16307.59 196.67 51051.69 88888.00 2016-03-15 04:05:21.913 075 16307.58 196.64 51051.63 88888.00 2016-03-15 04:05:22.413 075 16307.53 196.68 51051.63 88888.00 2016-03-15 04:05:22.913 075 16307.50 196.71 51051.62 88888.00 2016-03-15 04:05:23.413 075 16307.48 196.77 51051.60 88888.00 2016-03-15 04:05:23.913 075 16307.45 196.75 51051.65 88888.00 2016-03-15 04:05:24.413 075 16307.43 196.79 51051.62 88888.00 2016-03-15 04:05:24.913 075 16307.45 196.82 51051.62 88888.00 2016-03-15 04:05:25.413 075 16307.41 196.79 51051.62 88888.00 2016-03-15 04:05:25.913 075 16307.39 196.79 51051.63 88888.00 2016-03-15 04:05:26.413 075 16307.35 196.76 51051.65 88888.00 2016-03-15 04:05:26.913 075 16307.33 196.76 51051.63 88888.00 2016-03-15 04:05:27.413 075 16307.28 196.81 51051.65 88888.00 2016-03-15 04:05:27.913 075 16307.23 196.84 51051.65 88888.00 2016-03-15 04:05:28.413 075 16307.27 196.90 51051.59 88888.00 2016-03-15 04:05:28.913 075 16307.28 196.92 51051.61 88888.00 2016-03-15 04:05:29.413 075 16307.30 196.94 51051.66 88888.00 2016-03-15 04:05:29.913 075 16307.25 196.96 51051.62 88888.00 2016-03-15 04:05:30.413 075 16307.24 196.94 51051.62 88888.00 2016-03-15 04:05:30.913 075 16307.25 196.95 51051.68 88888.00 2016-03-15 04:05:31.413 075 16307.21 196.99 51051.70 88888.00 2016-03-15 04:05:31.913 075 16307.14 197.04 51051.74 88888.00 2016-03-15 04:05:32.413 075 16307.09 197.08 51051.78 88888.00 2016-03-15 04:05:32.913 075 16307.10 197.04 51051.77 88888.00 2016-03-15 04:05:33.413 075 16307.12 197.03 51051.72 88888.00 2016-03-15 04:05:33.913 075 16307.14 197.02 51051.66 88888.00 2016-03-15 04:05:34.413 075 16307.09 197.07 51051.61 88888.00 2016-03-15 04:05:34.913 075 16307.09 197.08 51051.62 88888.00 2016-03-15 04:05:35.404 075 16307.13 197.04 51051.63 88888.00 2016-03-15 04:05:35.904 075 16307.10 197.04 51051.62 88888.00 2016-03-15 04:05:36.404 075 16307.06 197.05 51051.59 88888.00 2016-03-15 04:05:36.904 075 16307.04 197.05 51051.58 88888.00 2016-03-15 04:05:37.404 075 16307.03 197.02 51051.60 88888.00 2016-03-15 04:05:37.904 075 16307.03 196.97 51051.57 88888.00 2016-03-15 04:05:38.404 075 16307.01 196.99 51051.54 88888.00 2016-03-15 04:05:38.904 075 16307.01 197.03 51051.58 88888.00 2016-03-15 04:05:39.404 075 16307.00 197.07 51051.62 88888.00 2016-03-15 04:05:39.904 075 16307.01 197.04 51051.62 88888.00 2016-03-15 04:05:40.404 075 16307.01 197.05 51051.61 88888.00 2016-03-15 04:05:40.904 075 16307.00 197.07 51051.60 88888.00 2016-03-15 04:05:41.404 075 16307.00 197.07 51051.59 88888.00 2016-03-15 04:05:41.904 075 16307.00 197.10 51051.63 88888.00 2016-03-15 04:05:42.404 075 16307.07 197.10 51051.67 88888.00 2016-03-15 04:05:42.904 075 16307.08 197.10 51051.62 88888.00 2016-03-15 04:05:43.404 075 16307.06 197.11 51051.65 88888.00 2016-03-15 04:05:43.904 075 16307.01 197.18 51051.63 88888.00 2016-03-15 04:05:44.404 075 16307.01 197.19 51051.59 88888.00 2016-03-15 04:05:44.904 075 16307.04 197.18 51051.58 88888.00 2016-03-15 04:05:45.404 075 16307.07 197.19 51051.54 88888.00 2016-03-15 04:05:45.904 075 16307.06 197.22 51051.54 88888.00 2016-03-15 04:05:46.404 075 16307.07 197.20 51051.56 88888.00 2016-03-15 04:05:46.904 075 16307.08 197.19 51051.54 88888.00 2016-03-15 04:05:47.404 075 16307.06 197.20 51051.61 88888.00 2016-03-15 04:05:47.904 075 16307.07 197.22 51051.65 88888.00 2016-03-15 04:05:48.404 075 16307.09 197.26 51051.67 88888.00 2016-03-15 04:05:48.904 075 16307.04 197.22 51051.65 88888.00 2016-03-15 04:05:49.404 075 16307.04 197.26 51051.65 88888.00 2016-03-15 04:05:49.904 075 16307.09 197.31 51051.66 88888.00 2016-03-15 04:05:50.404 075 16307.14 197.26 51051.65 88888.00 2016-03-15 04:05:50.904 075 16307.13 197.19 51051.68 88888.00 2016-03-15 04:05:51.404 075 16307.13 197.26 51051.66 88888.00 2016-03-15 04:05:51.904 075 16307.14 197.27 51051.61 88888.00 2016-03-15 04:05:52.404 075 16307.17 197.22 51051.62 88888.00 2016-03-15 04:05:52.904 075 16307.16 197.26 51051.63 88888.00 2016-03-15 04:05:53.404 075 16307.17 197.21 51051.61 88888.00 2016-03-15 04:05:53.904 075 16307.19 197.19 51051.67 88888.00 2016-03-15 04:05:54.404 075 16307.24 197.17 51051.67 88888.00 2016-03-15 04:05:54.904 075 16307.23 197.19 51051.69 88888.00 2016-03-15 04:05:55.404 075 16307.24 197.20 51051.68 88888.00 2016-03-15 04:05:55.904 075 16307.25 197.22 51051.66 88888.00 2016-03-15 04:05:56.404 075 16307.27 197.21 51051.66 88888.00 2016-03-15 04:05:56.904 075 16307.31 197.18 51051.70 88888.00 2016-03-15 04:05:57.404 075 16307.32 197.12 51051.71 88888.00 2016-03-15 04:05:57.904 075 16307.34 197.16 51051.72 88888.00 2016-03-15 04:05:58.404 075 16307.41 197.17 51051.78 88888.00 2016-03-15 04:05:58.904 075 16307.44 197.16 51051.80 88888.00 2016-03-15 04:05:59.404 075 16307.48 197.13 51051.78 88888.00 2016-03-15 04:05:59.904 075 16307.48 197.10 51051.75 88888.00 2016-03-15 04:06:00.404 075 16307.51 197.08 51051.70 88888.00 2016-03-15 04:06:00.904 075 16307.54 197.04 51051.75 88888.00 2016-03-15 04:06:01.404 075 16307.57 197.08 51051.76 88888.00 2016-03-15 04:06:01.904 075 16307.59 197.03 51051.77 88888.00 2016-03-15 04:06:02.404 075 16307.63 197.01 51051.77 88888.00 2016-03-15 04:06:02.904 075 16307.67 197.03 51051.85 88888.00 2016-03-15 04:06:03.404 075 16307.70 197.10 51051.90 88888.00 2016-03-15 04:06:03.904 075 16307.70 197.11 51051.90 88888.00 2016-03-15 04:06:04.404 075 16307.76 197.05 51051.92 88888.00 2016-03-15 04:06:04.904 075 16307.85 197.04 51051.90 88888.00 2016-03-15 04:06:05.404 075 16307.91 197.05 51051.86 88888.00 2016-03-15 04:06:05.904 075 16307.87 197.08 51051.86 88888.00 2016-03-15 04:06:06.404 075 16307.87 197.05 51051.79 88888.00 2016-03-15 04:06:06.904 075 16307.89 197.01 51051.80 88888.00 2016-03-15 04:06:07.404 075 16307.93 196.96 51051.84 88888.00 2016-03-15 04:06:07.904 075 16307.93 197.02 51051.80 88888.00 2016-03-15 04:06:08.404 075 16307.95 197.03 51051.81 88888.00 2016-03-15 04:06:08.904 075 16307.96 197.04 51051.80 88888.00 2016-03-15 04:06:09.404 075 16307.96 197.05 51051.78 88888.00 2016-03-15 04:06:09.904 075 16308.01 197.03 51051.78 88888.00 2016-03-15 04:06:10.405 075 16308.04 196.97 51051.79 88888.00 2016-03-15 04:06:10.905 075 16308.07 196.99 51051.75 88888.00 2016-03-15 04:06:11.405 075 16308.11 196.97 51051.78 88888.00 2016-03-15 04:06:11.905 075 16308.12 196.97 51051.81 88888.00 2016-03-15 04:06:12.405 075 16308.15 197.00 51051.80 88888.00 2016-03-15 04:06:12.905 075 16308.20 196.99 51051.81 88888.00 2016-03-15 04:06:13.405 075 16308.18 197.02 51051.84 88888.00 2016-03-15 04:06:13.905 075 16308.21 197.04 51051.85 88888.00 2016-03-15 04:06:14.405 075 16308.28 197.01 51051.83 88888.00 2016-03-15 04:06:14.905 075 16308.30 196.99 51051.84 88888.00 2016-03-15 04:06:15.405 075 16308.31 196.97 51051.80 88888.00 2016-03-15 04:06:15.905 075 16308.34 197.00 51051.84 88888.00 2016-03-15 04:06:16.405 075 16308.32 197.02 51051.94 88888.00 2016-03-15 04:06:16.905 075 16308.30 196.99 51051.94 88888.00 2016-03-15 04:06:17.405 075 16308.38 196.95 51051.92 88888.00 2016-03-15 04:06:17.905 075 16308.40 196.95 51051.92 88888.00 2016-03-15 04:06:18.405 075 16308.40 196.96 51051.92 88888.00 2016-03-15 04:06:18.905 075 16308.38 196.97 51051.92 88888.00 2016-03-15 04:06:19.405 075 16308.39 196.96 51051.89 88888.00 2016-03-15 04:06:19.905 075 16308.42 196.96 51051.90 88888.00 2016-03-15 04:06:20.405 075 16308.40 197.02 51051.89 88888.00 2016-03-15 04:06:20.905 075 16308.38 196.96 51051.93 88888.00 2016-03-15 04:06:21.405 075 16308.38 197.00 51051.92 88888.00 2016-03-15 04:06:21.905 075 16308.31 197.01 51052.01 88888.00 2016-03-15 04:06:22.405 075 16308.33 197.02 51051.98 88888.00 2016-03-15 04:06:22.905 075 16308.32 197.03 51051.95 88888.00 2016-03-15 04:06:23.405 075 16308.31 197.05 51051.97 88888.00 2016-03-15 04:06:23.905 075 16308.37 197.03 51051.94 88888.00 2016-03-15 04:06:24.405 075 16308.40 197.02 51051.93 88888.00 2016-03-15 04:06:24.905 075 16308.33 197.07 51051.90 88888.00 2016-03-15 04:06:25.405 075 16308.32 197.08 51051.89 88888.00 2016-03-15 04:06:25.905 075 16308.30 197.13 51051.86 88888.00 2016-03-15 04:06:26.405 075 16308.32 197.11 51051.90 88888.00 2016-03-15 04:06:26.905 075 16308.36 197.12 51051.90 88888.00 2016-03-15 04:06:27.405 075 16308.34 197.14 51051.93 88888.00 2016-03-15 04:06:27.905 075 16308.34 197.16 51051.99 88888.00 2016-03-15 04:06:28.405 075 16308.33 197.16 51051.94 88888.00 2016-03-15 04:06:28.905 075 16308.31 197.17 51051.93 88888.00 2016-03-15 04:06:29.405 075 16308.30 197.22 51051.89 88888.00 2016-03-15 04:06:29.905 075 16308.31 197.20 51051.90 88888.00 2016-03-15 04:06:30.405 075 16308.29 197.23 51051.92 88888.00 2016-03-15 04:06:30.905 075 16308.29 197.22 51051.86 88888.00 2016-03-15 04:06:31.405 075 16308.33 197.19 51051.86 88888.00 2016-03-15 04:06:31.905 075 16308.30 197.18 51051.92 88888.00 2016-03-15 04:06:32.405 075 16308.27 197.22 51051.93 88888.00 2016-03-15 04:06:32.905 075 16308.27 197.22 51051.96 88888.00 2016-03-15 04:06:33.405 075 16308.21 197.18 51051.98 88888.00 2016-03-15 04:06:33.905 075 16308.22 197.16 51052.03 88888.00 2016-03-15 04:06:34.405 075 16308.23 197.16 51051.96 88888.00 2016-03-15 04:06:34.905 075 16308.22 197.21 51051.93 88888.00 2016-03-15 04:06:35.405 075 16308.19 197.17 51051.93 88888.00 2016-03-15 04:06:35.905 075 16308.19 197.12 51051.92 88888.00 2016-03-15 04:06:36.405 075 16308.13 197.08 51051.92 88888.00 2016-03-15 04:06:36.905 075 16308.14 197.12 51051.97 88888.00 2016-03-15 04:06:37.405 075 16308.15 197.18 51051.98 88888.00 2016-03-15 04:06:37.905 075 16308.14 197.17 51051.90 88888.00 2016-03-15 04:06:38.405 075 16308.10 197.18 51051.87 88888.00 2016-03-15 04:06:38.905 075 16308.05 197.22 51051.81 88888.00 2016-03-15 04:06:39.405 075 16308.09 197.21 51051.92 88888.00 2016-03-15 04:06:39.905 075 16308.06 197.25 51051.99 88888.00 2016-03-15 04:06:40.406 075 16308.02 197.23 51051.95 88888.00 2016-03-15 04:06:40.906 075 16308.02 197.22 51051.86 88888.00 2016-03-15 04:06:41.406 075 16307.97 197.27 51051.87 88888.00 2016-03-15 04:06:41.906 075 16307.93 197.35 51051.81 88888.00 2016-03-15 04:06:42.406 075 16307.86 197.37 51051.80 88888.00 2016-03-15 04:06:42.906 075 16307.86 197.37 51051.84 88888.00 2016-03-15 04:06:43.406 075 16307.87 197.42 51051.87 88888.00 2016-03-15 04:06:43.906 075 16307.85 197.52 51051.86 88888.00 2016-03-15 04:06:44.406 075 16307.85 197.52 51051.86 88888.00 2016-03-15 04:06:44.906 075 16307.81 197.56 51051.84 88888.00 2016-03-15 04:06:45.406 075 16307.77 197.55 51051.85 88888.00 2016-03-15 04:06:45.906 075 16307.77 197.54 51051.84 88888.00 2016-03-15 04:06:46.406 075 16307.74 197.52 51051.85 88888.00 2016-03-15 04:06:46.906 075 16307.70 197.51 51051.84 88888.00 2016-03-15 04:06:47.406 075 16307.74 197.56 51051.79 88888.00 2016-03-15 04:06:47.906 075 16307.74 197.57 51051.76 88888.00 2016-03-15 04:06:48.406 075 16307.72 197.62 51051.80 88888.00 2016-03-15 04:06:48.906 075 16307.69 197.64 51051.79 88888.00 2016-03-15 04:06:49.406 075 16307.60 197.65 51051.83 88888.00 2016-03-15 04:06:49.906 075 16307.56 197.64 51051.84 88888.00 2016-03-15 04:06:50.406 075 16307.58 197.69 51051.83 88888.00 2016-03-15 04:06:50.906 075 16307.62 197.71 51051.79 88888.00 2016-03-15 04:06:51.406 075 16307.63 197.77 51051.70 88888.00 2016-03-15 04:06:51.906 075 16307.61 197.77 51051.65 88888.00 2016-03-15 04:06:52.406 075 16307.60 197.73 51051.72 88888.00 2016-03-15 04:06:52.906 075 16307.60 197.72 51051.75 88888.00 2016-03-15 04:06:53.406 075 16307.57 197.78 51051.75 88888.00 2016-03-15 04:06:53.906 075 16307.50 197.75 51051.77 88888.00 2016-03-15 04:06:54.406 075 16307.50 197.79 51051.75 88888.00 2016-03-15 04:06:54.906 075 16307.49 197.84 51051.70 88888.00 2016-03-15 04:06:55.406 075 16307.47 197.86 51051.69 88888.00 2016-03-15 04:06:55.906 075 16307.40 197.89 51051.72 88888.00 2016-03-15 04:06:56.406 075 16307.37 197.90 51051.70 88888.00 2016-03-15 04:06:56.906 075 16307.33 197.91 51051.66 88888.00 2016-03-15 04:06:57.406 075 16307.30 197.97 51051.65 88888.00 2016-03-15 04:06:57.906 075 16307.31 197.98 51051.66 88888.00 2016-03-15 04:06:58.406 075 16307.28 198.01 51051.56 88888.00 2016-03-15 04:06:58.906 075 16307.28 198.03 51051.56 88888.00 2016-03-15 04:06:59.406 075 16307.31 198.03 51051.56 88888.00 2016-03-15 04:06:59.906 075 16307.27 198.03 51051.54 88888.00 2016-03-15 04:07:00.406 075 16307.25 198.08 51051.52 88888.00 2016-03-15 04:07:00.906 075 16307.25 198.06 51051.50 88888.00 2016-03-15 04:07:01.406 075 16307.25 198.05 51051.50 88888.00 2016-03-15 04:07:01.906 075 16307.25 198.08 51051.50 88888.00 2016-03-15 04:07:02.406 075 16307.30 198.07 51051.50 88888.00 2016-03-15 04:07:02.906 075 16307.32 198.08 51051.50 88888.00 2016-03-15 04:07:03.406 075 16307.32 198.14 51051.47 88888.00 2016-03-15 04:07:03.906 075 16307.34 198.16 51051.41 88888.00 2016-03-15 04:07:04.406 075 16307.32 198.09 51051.39 88888.00 2016-03-15 04:07:04.906 075 16307.30 198.03 51051.38 88888.00 2016-03-15 04:07:05.406 075 16307.31 198.10 51051.43 88888.00 2016-03-15 04:07:05.906 075 16307.34 198.08 51051.43 88888.00 2016-03-15 04:07:06.406 075 16307.34 198.05 51051.46 88888.00 2016-03-15 04:07:06.906 075 16307.32 198.05 51051.39 88888.00 2016-03-15 04:07:07.406 075 16307.28 198.04 51051.38 88888.00 2016-03-15 04:07:07.906 075 16307.30 198.01 51051.31 88888.00 2016-03-15 04:07:08.406 075 16307.33 197.99 51051.24 88888.00 2016-03-15 04:07:08.906 075 16307.31 198.00 51051.23 88888.00 2016-03-15 04:07:09.406 075 16307.27 198.01 51051.32 88888.00 2016-03-15 04:07:09.906 075 16307.27 198.00 51051.37 88888.00 2016-03-15 04:07:10.407 075 16307.26 197.97 51051.39 88888.00 2016-03-15 04:07:10.907 075 16307.30 197.97 51051.35 88888.00 2016-03-15 04:07:11.407 075 16307.27 197.96 51051.26 88888.00 2016-03-15 04:07:11.907 075 16307.23 197.97 51051.24 88888.00 2016-03-15 04:07:12.407 075 16307.19 197.99 51051.14 88888.00 2016-03-15 04:07:12.907 075 16307.18 197.97 51051.08 88888.00 2016-03-15 04:07:13.407 075 16307.15 197.98 51051.11 88888.00 2016-03-15 04:07:13.907 075 16307.13 198.01 51051.14 88888.00 2016-03-15 04:07:14.407 075 16307.09 198.00 51051.14 88888.00 2016-03-15 04:07:14.907 075 16307.09 197.99 51051.12 88888.00 2016-03-15 04:07:15.407 075 16307.08 197.92 51051.08 88888.00 2016-03-15 04:07:15.907 075 16307.06 197.92 51051.07 88888.00 2016-03-15 04:07:16.407 075 16307.10 197.95 51051.10 88888.00 2016-03-15 04:07:16.907 075 16307.10 197.91 51051.04 88888.00 2016-03-15 04:07:17.407 075 16307.12 197.92 51051.00 88888.00 2016-03-15 04:07:17.907 075 16307.07 197.92 51050.96 88888.00 2016-03-15 04:07:18.407 075 16307.03 197.92 51050.91 88888.00 2016-03-15 04:07:18.907 075 16307.00 197.98 51050.95 88888.00 2016-03-15 04:07:19.407 075 16307.00 197.97 51050.97 88888.00 2016-03-15 04:07:19.907 075 16307.00 197.92 51050.91 88888.00 2016-03-15 04:07:20.407 075 16306.96 197.95 51050.86 88888.00 2016-03-15 04:07:20.907 075 16306.92 198.04 51050.80 88888.00 2016-03-15 04:07:21.407 075 16306.93 198.00 51050.79 88888.00 2016-03-15 04:07:21.907 075 16306.92 197.97 51050.82 88888.00 2016-03-15 04:07:22.407 075 16306.91 197.99 51050.84 88888.00 2016-03-15 04:07:22.907 075 16306.89 198.05 51050.86 88888.00 2016-03-15 04:07:23.407 075 16306.82 198.01 51050.87 88888.00 2016-03-15 04:07:23.907 075 16306.83 198.00 51050.82 88888.00 2016-03-15 04:07:24.407 075 16306.83 198.01 51050.82 88888.00 2016-03-15 04:07:24.907 075 16306.79 198.06 51050.80 88888.00 2016-03-15 04:07:25.407 075 16306.71 198.09 51050.80 88888.00 2016-03-15 04:07:25.907 075 16306.70 198.15 51050.78 88888.00 2016-03-15 04:07:26.407 075 16306.64 198.09 51050.80 88888.00 2016-03-15 04:07:26.907 075 16306.61 198.08 51050.83 88888.00 2016-03-15 04:07:27.407 075 16306.63 198.13 51050.80 88888.00 2016-03-15 04:07:27.907 075 16306.68 198.17 51050.77 88888.00 2016-03-15 04:07:28.407 075 16306.66 198.17 51050.73 88888.00 2016-03-15 04:07:28.907 075 16306.68 198.18 51050.70 88888.00 2016-03-15 04:07:29.407 075 16306.64 198.24 51050.71 88888.00 2016-03-15 04:07:29.907 075 16306.59 198.23 51050.71 88888.00 2016-03-15 04:07:30.407 075 16306.56 198.22 51050.69 88888.00 2016-03-15 04:07:30.907 075 16306.60 198.22 51050.67 88888.00 2016-03-15 04:07:31.407 075 16306.59 198.23 51050.70 88888.00 2016-03-15 04:07:31.907 075 16306.56 198.18 51050.68 88888.00 2016-03-15 04:07:32.407 075 16306.52 198.18 51050.65 88888.00 2016-03-15 04:07:32.907 075 16306.47 198.19 51050.65 88888.00 2016-03-15 04:07:33.407 075 16306.49 198.22 51050.59 88888.00 2016-03-15 04:07:33.907 075 16306.49 198.18 51050.64 88888.00 2016-03-15 04:07:34.407 075 16306.49 198.21 51050.62 88888.00 2016-03-15 04:07:34.907 075 16306.49 198.21 51050.60 88888.00 2016-03-15 04:07:35.407 075 16306.46 198.21 51050.58 88888.00 2016-03-15 04:07:35.907 075 16306.47 198.27 51050.56 88888.00 2016-03-15 04:07:36.407 075 16306.47 198.25 51050.53 88888.00 2016-03-15 04:07:36.907 075 16306.48 198.25 51050.51 88888.00 2016-03-15 04:07:37.407 075 16306.48 198.31 51050.42 88888.00 2016-03-15 04:07:37.907 075 16306.44 198.32 51050.37 88888.00 2016-03-15 04:07:38.407 075 16306.38 198.24 51050.37 88888.00 2016-03-15 04:07:38.907 075 16306.37 198.29 51050.37 88888.00 2016-03-15 04:07:39.407 075 16306.35 198.31 51050.31 88888.00 2016-03-15 04:07:39.907 075 16306.30 198.35 51050.36 88888.00 2016-03-15 04:07:40.408 075 16306.31 198.36 51050.36 88888.00 2016-03-15 04:07:40.908 075 16306.29 198.34 51050.36 88888.00 2016-03-15 04:07:41.408 075 16306.26 198.34 51050.36 88888.00 2016-03-15 04:07:41.908 075 16306.21 198.36 51050.34 88888.00 2016-03-15 04:07:42.408 075 16306.22 198.36 51050.31 88888.00 2016-03-15 04:07:42.908 075 16306.19 198.38 51050.24 88888.00 2016-03-15 04:07:43.408 075 16306.13 198.35 51050.21 88888.00 2016-03-15 04:07:43.908 075 16306.11 198.36 51050.19 88888.00 2016-03-15 04:07:44.408 075 16306.08 198.36 51050.18 88888.00 2016-03-15 04:07:44.908 075 16306.01 198.39 51050.15 88888.00 2016-03-15 04:07:45.408 075 16305.95 198.36 51050.11 88888.00 2016-03-15 04:07:45.908 075 16305.94 198.36 51050.11 88888.00 2016-03-15 04:07:46.408 075 16305.95 198.30 51050.09 88888.00 2016-03-15 04:07:46.908 075 16305.94 198.26 51050.11 88888.00 2016-03-15 04:07:47.408 075 16305.87 198.27 51050.09 88888.00 2016-03-15 04:07:47.908 075 16305.83 198.29 51050.07 88888.00 2016-03-15 04:07:48.408 075 16305.86 198.29 51049.97 88888.00 2016-03-15 04:07:48.908 075 16305.85 198.31 51049.93 88888.00 2016-03-15 04:07:49.408 075 16305.81 198.31 51049.94 88888.00 2016-03-15 04:07:49.908 075 16305.75 198.32 51049.95 88888.00 2016-03-15 04:07:50.408 075 16305.69 198.31 51049.97 88888.00 2016-03-15 04:07:50.908 075 16305.71 198.26 51049.88 88888.00 2016-03-15 04:07:51.408 075 16305.73 198.27 51049.85 88888.00 2016-03-15 04:07:51.908 075 16305.66 198.29 51049.83 88888.00 2016-03-15 04:07:52.408 075 16305.62 198.33 51049.81 88888.00 2016-03-15 04:07:52.908 075 16305.62 198.32 51049.82 88888.00 2016-03-15 04:07:53.408 075 16305.62 198.30 51049.79 88888.00 2016-03-15 04:07:53.908 075 16305.58 198.25 51049.72 88888.00 2016-03-15 04:07:54.408 075 16305.54 198.21 51049.67 88888.00 2016-03-15 04:07:54.908 075 16305.52 198.23 51049.67 88888.00 2016-03-15 04:07:55.408 075 16305.51 198.25 51049.64 88888.00 2016-03-15 04:07:55.908 075 16305.43 198.25 51049.65 88888.00 2016-03-15 04:07:56.408 075 16305.46 198.22 51049.61 88888.00 2016-03-15 04:07:56.908 075 16305.45 198.19 51049.57 88888.00 2016-03-15 04:07:57.408 075 16305.43 198.18 51049.51 88888.00 2016-03-15 04:07:57.908 075 16305.40 198.13 51049.51 88888.00 2016-03-15 04:07:58.408 075 16305.33 198.09 51049.50 88888.00 2016-03-15 04:07:58.908 075 16305.33 198.08 51049.54 88888.00 2016-03-15 04:07:59.408 075 16305.33 198.12 51049.56 88888.00 2016-03-15 04:07:59.908 075 16305.34 198.15 51049.55 88888.00 2016-03-15 04:08:00.408 075 16305.34 198.14 51049.51 88888.00 2016-03-15 04:08:00.908 075 16305.32 198.10 51049.47 88888.00 2016-03-15 04:08:01.408 075 16305.28 198.14 51049.44 88888.00 2016-03-15 04:08:01.908 075 16305.23 198.16 51049.49 88888.00 2016-03-15 04:08:02.408 075 16305.18 198.18 51049.38 88888.00 2016-03-15 04:08:02.908 075 16305.19 198.16 51049.32 88888.00 2016-03-15 04:08:03.408 075 16305.15 198.18 51049.28 88888.00 2016-03-15 04:08:03.908 075 16305.12 198.19 51049.23 88888.00 2016-03-15 04:08:04.408 075 16305.11 198.15 51049.26 88888.00 2016-03-15 04:08:04.908 075 16305.08 198.14 51049.27 88888.00 2016-03-15 04:08:05.408 075 16305.02 198.14 51049.27 88888.00 2016-03-15 04:08:05.908 075 16304.95 198.14 51049.21 88888.00 2016-03-15 04:08:06.408 075 16304.89 198.16 51049.22 88888.00 2016-03-15 04:08:06.908 075 16304.89 198.16 51049.18 88888.00 2016-03-15 04:08:07.408 075 16304.85 198.17 51049.17 88888.00 2016-03-15 04:08:07.908 075 16304.76 198.22 51049.12 88888.00 2016-03-15 04:08:08.408 075 16304.72 198.16 51049.08 88888.00 2016-03-15 04:08:08.908 075 16304.68 198.14 51049.06 88888.00 2016-03-15 04:08:09.408 075 16304.61 198.16 51049.04 88888.00 2016-03-15 04:08:09.908 075 16304.58 198.15 51048.99 88888.00 2016-03-15 04:08:10.408 075 16304.57 198.12 51048.99 88888.00 2016-03-15 04:08:10.908 075 16304.59 198.10 51048.95 88888.00 2016-03-15 04:08:11.408 075 16304.53 198.08 51048.95 88888.00 2016-03-15 04:08:11.908 075 16304.49 198.04 51048.94 88888.00 2016-03-15 04:08:12.408 075 16304.45 198.03 51048.92 88888.00 2016-03-15 04:08:12.908 075 16304.41 198.05 51048.91 88888.00 2016-03-15 04:08:13.408 075 16304.37 198.06 51048.91 88888.00 2016-03-15 04:08:13.908 075 16304.36 198.09 51048.87 88888.00 2016-03-15 04:08:14.408 075 16304.33 198.05 51048.84 88888.00 2016-03-15 04:08:14.908 075 16304.31 198.04 51048.83 88888.00 2016-03-15 04:08:15.409 075 16304.28 198.03 51048.77 88888.00 2016-03-15 04:08:15.909 075 16304.22 197.98 51048.72 88888.00 2016-03-15 04:08:16.409 075 16304.16 197.96 51048.71 88888.00 2016-03-15 04:08:16.909 075 16304.16 197.91 51048.69 88888.00 2016-03-15 04:08:17.409 075 16304.11 197.90 51048.75 88888.00 2016-03-15 04:08:17.909 075 16304.08 197.89 51048.74 88888.00 2016-03-15 04:08:18.409 075 16304.04 197.92 51048.71 88888.00 2016-03-15 04:08:18.909 075 16304.04 197.92 51048.65 88888.00 2016-03-15 04:08:19.409 075 16304.04 197.83 51048.69 88888.00 2016-03-15 04:08:19.909 075 16303.99 197.80 51048.62 88888.00 2016-03-15 04:08:20.409 075 16304.00 197.77 51048.56 88888.00 2016-03-15 04:08:20.909 075 16304.01 197.73 51048.60 88888.00 2016-03-15 04:08:21.409 075 16303.98 197.73 51048.56 88888.00 2016-03-15 04:08:21.909 075 16303.98 197.68 51048.50 88888.00 2016-03-15 04:08:22.409 075 16303.97 197.68 51048.49 88888.00 2016-03-15 04:08:22.909 075 16303.96 197.71 51048.46 88888.00 2016-03-15 04:08:23.409 075 16303.96 197.69 51048.44 88888.00 2016-03-15 04:08:23.909 075 16303.92 197.66 51048.40 88888.00 2016-03-15 04:08:24.409 075 16303.86 197.68 51048.40 88888.00 2016-03-15 04:08:24.909 075 16303.83 197.66 51048.38 88888.00 2016-03-15 04:08:25.409 075 16303.78 197.65 51048.35 88888.00 2016-03-15 04:08:25.909 075 16303.72 197.63 51048.28 88888.00 2016-03-15 04:08:26.409 075 16303.72 197.58 51048.28 88888.00 2016-03-15 04:08:26.909 075 16303.74 197.58 51048.31 88888.00 2016-03-15 04:08:27.409 075 16303.69 197.60 51048.27 88888.00 2016-03-15 04:08:27.909 075 16303.64 197.61 51048.23 88888.00 2016-03-15 04:08:28.409 075 16303.58 197.54 51048.21 88888.00 2016-03-15 04:08:28.909 075 16303.54 197.53 51048.21 88888.00 2016-03-15 04:08:29.409 075 16303.56 197.56 51048.20 88888.00 2016-03-15 04:08:29.909 075 16303.51 197.58 51048.16 88888.00 2016-03-15 04:08:30.409 075 16303.47 197.61 51048.10 88888.00 2016-03-15 04:08:30.909 075 16303.44 197.58 51048.08 88888.00 2016-03-15 04:08:31.409 075 16303.42 197.53 51048.04 88888.00 2016-03-15 04:08:31.909 075 16303.39 197.54 51048.07 88888.00 2016-03-15 04:08:32.409 075 16303.37 197.55 51048.09 88888.00 2016-03-15 04:08:32.909 075 16303.33 197.56 51048.03 88888.00 2016-03-15 04:08:33.409 075 16303.34 197.55 51048.02 88888.00 2016-03-15 04:08:33.909 075 16303.35 197.57 51047.98 88888.00 2016-03-15 04:08:34.409 075 16303.37 197.57 51048.01 88888.00 2016-03-15 04:08:34.909 075 16303.38 197.51 51048.00 88888.00 2016-03-15 04:08:35.409 075 16303.33 197.47 51048.00 88888.00 2016-03-15 04:08:35.909 075 16303.30 197.45 51048.01 88888.00 2016-03-15 04:08:36.409 075 16303.27 197.44 51048.07 88888.00 2016-03-15 04:08:36.909 075 16303.29 197.40 51047.98 88888.00 2016-03-15 04:08:37.409 075 16303.27 197.40 51047.92 88888.00 2016-03-15 04:08:37.909 075 16303.21 197.44 51047.93 88888.00 2016-03-15 04:08:38.409 075 16303.17 197.44 51047.90 88888.00 2016-03-15 04:08:38.909 075 16303.14 197.45 51047.88 88888.00 2016-03-15 04:08:39.409 075 16303.12 197.44 51047.86 88888.00 2016-03-15 04:08:39.909 075 16303.12 197.40 51047.88 88888.00 2016-03-15 04:08:40.409 075 16303.13 197.37 51047.86 88888.00 2016-03-15 04:08:40.909 075 16303.13 197.37 51047.82 88888.00 2016-03-15 04:08:41.409 075 16303.08 197.38 51047.84 88888.00 2016-03-15 04:08:41.909 075 16303.04 197.39 51047.83 88888.00 2016-03-15 04:08:42.409 075 16303.01 197.42 51047.79 88888.00 2016-03-15 04:08:42.909 075 16302.99 197.42 51047.76 88888.00 2016-03-15 04:08:43.409 075 16302.94 197.38 51047.73 88888.00 2016-03-15 04:08:43.909 075 16302.93 197.37 51047.73 88888.00 2016-03-15 04:08:44.409 075 16302.90 197.35 51047.73 88888.00 2016-03-15 04:08:44.909 075 16302.83 197.34 51047.67 88888.00 2016-03-15 04:08:45.410 075 16302.78 197.35 51047.56 88888.00 2016-03-15 04:08:45.910 075 16302.80 197.43 51047.56 88888.00 2016-03-15 04:08:46.410 075 16302.73 197.39 51047.61 88888.00 2016-03-15 04:08:46.910 075 16302.72 197.43 51047.58 88888.00 2016-03-15 04:08:47.410 075 16302.72 197.45 51047.61 88888.00 2016-03-15 04:08:47.910 075 16302.69 197.46 51047.62 88888.00 2016-03-15 04:08:48.410 075 16302.68 197.44 51047.58 88888.00 2016-03-15 04:08:48.910 075 16302.67 197.37 51047.57 88888.00 2016-03-15 04:08:49.410 075 16302.61 197.43 51047.48 88888.00 2016-03-15 04:08:49.910 075 16302.60 197.48 51047.52 88888.00 2016-03-15 04:08:50.410 075 16302.61 197.44 51047.55 88888.00 2016-03-15 04:08:50.910 075 16302.60 197.40 51047.52 88888.00 2016-03-15 04:08:51.410 075 16302.60 197.39 51047.50 88888.00 2016-03-15 04:08:51.910 075 16302.65 197.36 51047.48 88888.00 2016-03-15 04:08:52.410 075 16302.67 197.44 51047.48 88888.00 2016-03-15 04:08:52.910 075 16302.68 197.49 51047.57 88888.00 2016-03-15 04:08:53.410 075 16302.68 197.47 51047.52 88888.00 2016-03-15 04:08:53.910 075 16302.69 197.45 51047.47 88888.00 2016-03-15 04:08:54.410 075 16302.72 197.43 51047.48 88888.00 2016-03-15 04:08:54.910 075 16302.72 197.48 51047.48 88888.00 2016-03-15 04:08:55.410 075 16302.72 197.53 51047.47 88888.00 2016-03-15 04:08:55.910 075 16302.70 197.47 51047.46 88888.00 2016-03-15 04:08:56.410 075 16302.70 197.48 51047.49 88888.00 2016-03-15 04:08:56.910 075 16302.69 197.46 51047.50 88888.00 2016-03-15 04:08:57.410 075 16302.70 197.40 51047.50 88888.00 2016-03-15 04:08:57.910 075 16302.74 197.35 51047.48 88888.00 2016-03-15 04:08:58.410 075 16302.74 197.30 51047.49 88888.00 2016-03-15 04:08:58.910 075 16302.76 197.28 51047.48 88888.00 2016-03-15 04:08:59.410 075 16302.78 197.27 51047.37 88888.00 2016-03-15 04:08:59.910 075 16302.81 197.29 51047.37 88888.00 2016-03-15 04:09:00.410 075 16302.84 197.34 51047.36 88888.00 2016-03-15 04:09:00.910 075 16302.85 197.26 51047.35 88888.00 2016-03-15 04:09:01.410 075 16302.90 197.22 51047.35 88888.00 2016-03-15 04:09:01.910 075 16302.95 197.17 51047.29 88888.00 2016-03-15 04:09:02.410 075 16302.95 197.19 51047.33 88888.00 2016-03-15 04:09:02.910 075 16302.96 197.18 51047.30 88888.00 2016-03-15 04:09:03.410 075 16303.00 197.13 51047.24 88888.00 2016-03-15 04:09:03.910 075 16303.03 197.10 51047.17 88888.00 2016-03-15 04:09:04.410 075 16303.07 197.07 51047.16 88888.00 2016-03-15 04:09:04.910 075 16303.10 197.05 51047.18 88888.00 2016-03-15 04:09:05.410 075 16303.10 197.00 51047.19 88888.00 2016-03-15 04:09:05.910 075 16303.13 196.97 51047.22 88888.00 2016-03-15 04:09:06.410 075 16303.10 196.95 51047.21 88888.00 2016-03-15 04:09:06.910 075 16303.10 196.88 51047.17 88888.00 2016-03-15 04:09:07.410 075 16303.07 196.90 51047.21 88888.00 2016-03-15 04:09:07.910 075 16303.04 196.91 51047.15 88888.00 2016-03-15 04:09:08.410 075 16303.07 196.92 51047.13 88888.00 2016-03-15 04:09:08.910 075 16303.10 196.90 51047.09 88888.00 2016-03-15 04:09:09.410 075 16303.07 196.88 51047.06 88888.00 2016-03-15 04:09:09.910 075 16303.09 196.83 51047.06 88888.00 2016-03-15 04:09:10.410 075 16303.09 196.83 51047.08 88888.00 2016-03-15 04:09:10.910 075 16303.05 196.78 51047.07 88888.00 2016-03-15 04:09:11.410 075 16303.04 196.76 51047.07 88888.00 2016-03-15 04:09:11.910 075 16303.04 196.75 51047.03 88888.00 2016-03-15 04:09:12.410 075 16303.05 196.77 51047.02 88888.00 2016-03-15 04:09:12.910 075 16303.05 196.79 51047.03 88888.00 2016-03-15 04:09:13.410 075 16303.04 196.77 51047.04 88888.00 2016-03-15 04:09:13.910 075 16302.99 196.75 51047.06 88888.00 2016-03-15 04:09:14.410 075 16302.98 196.76 51047.04 88888.00 2016-03-15 04:09:14.910 075 16302.96 196.79 51046.96 88888.00 2016-03-15 04:09:15.411 075 16302.96 196.79 51046.91 88888.00 2016-03-15 04:09:15.911 075 16302.96 196.79 51046.93 88888.00 2016-03-15 04:09:16.411 075 16302.91 196.76 51046.90 88888.00 2016-03-15 04:09:16.911 075 16302.92 196.75 51046.89 88888.00 2016-03-15 04:09:17.411 075 16302.94 196.77 51046.93 88888.00 2016-03-15 04:09:17.911 075 16302.91 196.77 51046.90 88888.00 2016-03-15 04:09:18.411 075 16302.86 196.79 51046.90 88888.00 2016-03-15 04:09:18.911 075 16302.89 196.74 51046.91 88888.00 2016-03-15 04:09:19.411 075 16302.87 196.76 51046.87 88888.00 2016-03-15 04:09:19.911 075 16302.91 196.75 51046.83 88888.00 2016-03-15 04:09:20.411 075 16302.92 196.71 51046.83 88888.00 2016-03-15 04:09:20.911 075 16302.84 196.75 51046.79 88888.00 2016-03-15 04:09:21.411 075 16302.89 196.74 51046.75 88888.00 2016-03-15 04:09:21.911 075 16302.92 196.68 51046.80 88888.00 2016-03-15 04:09:22.411 075 16302.93 196.70 51046.84 88888.00 2016-03-15 04:09:22.911 075 16302.93 196.69 51046.83 88888.00 2016-03-15 04:09:23.411 075 16302.94 196.69 51046.81 88888.00 2016-03-15 04:09:23.911 075 16302.93 196.68 51046.80 88888.00 2016-03-15 04:09:24.411 075 16302.93 196.70 51046.76 88888.00 2016-03-15 04:09:24.911 075 16302.91 196.70 51046.78 88888.00 2016-03-15 04:09:25.411 075 16302.94 196.73 51046.79 88888.00 2016-03-15 04:09:25.911 075 16302.99 196.71 51046.79 88888.00 2016-03-15 04:09:26.411 075 16303.04 196.73 51046.74 88888.00 2016-03-15 04:09:26.911 075 16303.05 196.66 51046.76 88888.00 2016-03-15 04:09:27.411 075 16303.08 196.60 51046.78 88888.00 2016-03-15 04:09:27.911 075 16303.11 196.60 51046.81 88888.00 2016-03-15 04:09:28.411 075 16303.13 196.62 51046.84 88888.00 2016-03-15 04:09:28.911 075 16303.13 196.65 51046.79 88888.00 2016-03-15 04:09:29.411 075 16303.14 196.64 51046.80 88888.00 2016-03-15 04:09:29.911 075 16303.13 196.62 51046.76 88888.00 2016-03-15 04:09:30.411 075 16303.19 196.62 51046.76 88888.00 2016-03-15 04:09:30.911 075 16303.22 196.59 51046.74 88888.00 2016-03-15 04:09:31.411 075 16303.22 196.59 51046.71 88888.00 2016-03-15 04:09:31.911 075 16303.26 196.64 51046.74 88888.00 2016-03-15 04:09:32.411 075 16303.27 196.65 51046.75 88888.00 2016-03-15 04:09:32.911 075 16303.31 196.65 51046.76 88888.00 2016-03-15 04:09:33.411 075 16303.33 196.64 51046.72 88888.00 2016-03-15 04:09:33.911 075 16303.35 196.65 51046.69 88888.00 2016-03-15 04:09:34.411 075 16303.40 196.67 51046.75 88888.00 2016-03-15 04:09:34.911 075 16303.43 196.69 51046.81 88888.00 2016-03-15 04:09:35.411 075 16303.45 196.71 51046.82 88888.00 2016-03-15 04:09:35.911 075 16303.42 196.73 51046.78 88888.00 2016-03-15 04:09:36.411 075 16303.39 196.74 51046.76 88888.00 2016-03-15 04:09:36.911 075 16303.43 196.70 51046.75 88888.00 2016-03-15 04:09:37.411 075 16303.45 196.69 51046.74 88888.00 2016-03-15 04:09:37.911 075 16303.45 196.70 51046.76 88888.00 2016-03-15 04:09:38.411 075 16303.44 196.74 51046.73 88888.00 2016-03-15 04:09:38.911 075 16303.47 196.74 51046.70 88888.00 2016-03-15 04:09:39.411 075 16303.52 196.69 51046.66 88888.00 2016-03-15 04:09:39.911 075 16303.52 196.62 51046.65 88888.00 2016-03-15 04:09:40.411 075 16303.57 196.58 51046.64 88888.00 2016-03-15 04:09:40.911 075 16303.64 196.57 51046.67 88888.00 2016-03-15 04:09:41.411 075 16303.61 196.59 51046.67 88888.00 2016-03-15 04:09:41.911 075 16303.61 196.58 51046.69 88888.00 2016-03-15 04:09:42.411 075 16303.62 196.59 51046.73 88888.00 2016-03-15 04:09:42.911 075 16303.67 196.61 51046.73 88888.00 2016-03-15 04:09:43.411 075 16303.66 196.62 51046.70 88888.00 2016-03-15 04:09:43.911 075 16303.65 196.70 51046.70 88888.00 2016-03-15 04:09:44.411 075 16303.71 196.68 51046.73 88888.00 2016-03-15 04:09:44.911 075 16303.70 196.69 51046.75 88888.00 2016-03-15 04:09:45.412 075 16303.73 196.68 51046.78 88888.00 2016-03-15 04:09:45.912 075 16303.74 196.68 51046.78 88888.00 2016-03-15 04:09:46.412 075 16303.81 196.71 51046.80 88888.00 2016-03-15 04:09:46.912 075 16303.84 196.75 51046.74 88888.00 2016-03-15 04:09:47.412 075 16303.86 196.75 51046.73 88888.00 2016-03-15 04:09:47.912 075 16303.88 196.75 51046.67 88888.00 2016-03-15 04:09:48.412 075 16303.91 196.78 51046.69 88888.00 2016-03-15 04:09:48.912 075 16303.97 196.78 51046.72 88888.00 2016-03-15 04:09:49.412 075 16304.02 196.82 51046.66 88888.00 2016-03-15 04:09:49.912 075 16304.04 196.83 51046.66 88888.00 2016-03-15 04:09:50.412 075 16304.02 196.76 51046.71 88888.00 2016-03-15 04:09:50.912 075 16303.99 196.75 51046.79 88888.00 2016-03-15 04:09:51.412 075 16304.01 196.78 51046.74 88888.00 2016-03-15 04:09:51.912 075 16304.07 196.76 51046.69 88888.00 2016-03-15 04:09:52.412 075 16304.13 196.79 51046.70 88888.00 2016-03-15 04:09:52.912 075 16304.09 196.87 51046.67 88888.00 2016-03-15 04:09:53.412 075 16304.08 196.91 51046.69 88888.00 2016-03-15 04:09:53.912 075 16304.09 196.85 51046.70 88888.00 2016-03-15 04:09:54.412 075 16304.09 196.90 51046.64 88888.00 2016-03-15 04:09:54.912 075 16304.13 196.93 51046.70 88888.00 2016-03-15 04:09:55.412 075 16304.15 196.87 51046.71 88888.00 2016-03-15 04:09:55.912 075 16304.17 196.81 51046.71 88888.00 2016-03-15 04:09:56.412 075 16304.17 196.83 51046.70 88888.00 2016-03-15 04:09:56.912 075 16304.22 196.87 51046.73 88888.00 2016-03-15 04:09:57.412 075 16304.24 196.93 51046.73 88888.00 2016-03-15 04:09:57.912 075 16304.25 196.88 51046.69 88888.00 2016-03-15 04:09:58.412 075 16304.25 196.95 51046.67 88888.00 2016-03-15 04:09:58.912 075 16304.23 196.99 51046.70 88888.00 2016-03-15 04:09:59.412 075 16304.24 197.01 51046.70 88888.00 2016-03-15 04:09:59.912 075 16304.30 197.01 51046.62 88888.00 2016-03-15 04:10:00.412 075 16304.34 197.01 51046.67 88888.00 2016-03-15 04:10:00.912 075 16304.32 197.01 51046.71 88888.00 2016-03-15 04:10:01.412 075 16304.31 196.99 51046.73 88888.00 2016-03-15 04:10:01.912 075 16304.32 196.99 51046.70 88888.00 2016-03-15 04:10:02.412 075 16304.33 197.02 51046.67 88888.00 2016-03-15 04:10:02.912 075 16304.42 197.02 51046.63 88888.00 2016-03-15 04:10:03.412 075 16304.39 197.05 51046.64 88888.00 2016-03-15 04:10:03.912 075 16304.35 197.04 51046.64 88888.00 2016-03-15 04:10:04.412 075 16304.40 197.03 51046.65 88888.00 2016-03-15 04:10:04.912 075 16304.40 196.99 51046.66 88888.00 2016-03-15 04:10:05.412 075 16304.39 196.92 51046.65 88888.00 2016-03-15 04:10:05.912 075 16304.39 196.90 51046.65 88888.00 2016-03-15 04:10:06.412 075 16304.37 196.88 51046.66 88888.00 2016-03-15 04:10:06.912 075 16304.42 196.90 51046.58 88888.00 2016-03-15 04:10:07.412 075 16304.45 196.88 51046.56 88888.00 2016-03-15 04:10:07.912 075 16304.43 196.92 51046.60 88888.00 2016-03-15 04:10:08.412 075 16304.44 196.92 51046.61 88888.00 2016-03-15 04:10:08.912 075 16304.43 196.86 51046.61 88888.00 2016-03-15 04:10:09.412 075 16304.44 196.90 51046.63 88888.00 2016-03-15 04:10:09.912 075 16304.43 196.96 51046.66 88888.00 2016-03-15 04:10:10.412 075 16304.43 196.96 51046.65 88888.00 2016-03-15 04:10:10.912 075 16304.44 196.96 51046.64 88888.00 2016-03-15 04:10:11.412 075 16304.41 197.01 51046.60 88888.00 2016-03-15 04:10:11.912 075 16304.40 196.99 51046.56 88888.00 2016-03-15 04:10:12.412 075 16304.40 196.96 51046.56 88888.00 2016-03-15 04:10:12.912 075 16304.39 197.01 51046.56 88888.00 2016-03-15 04:10:13.412 075 16304.41 197.03 51046.54 88888.00 2016-03-15 04:10:13.912 075 16304.40 196.96 51046.49 88888.00 2016-03-15 04:10:14.412 075 16304.40 196.96 51046.43 88888.00 2016-03-15 04:10:14.912 075 16304.40 197.00 51046.41 88888.00 2016-03-15 04:10:15.413 075 16304.40 197.01 51046.36 88888.00 2016-03-15 04:10:15.913 075 16304.40 196.97 51046.32 88888.00 2016-03-15 04:10:16.413 075 16304.34 196.97 51046.37 88888.00 2016-03-15 04:10:16.913 075 16304.37 196.97 51046.38 88888.00 2016-03-15 04:10:17.413 075 16304.37 196.94 51046.36 88888.00 2016-03-15 04:10:17.913 075 16304.36 196.93 51046.32 88888.00 2016-03-15 04:10:18.413 075 16304.40 196.86 51046.30 88888.00 2016-03-15 04:10:18.913 075 16304.42 196.92 51046.36 88888.00 2016-03-15 04:10:19.413 075 16304.43 196.94 51046.36 88888.00 2016-03-15 04:10:19.913 075 16304.45 196.96 51046.35 88888.00 2016-03-15 04:10:20.413 075 16304.46 196.97 51046.32 88888.00 2016-03-15 04:10:20.913 075 16304.43 196.97 51046.26 88888.00 2016-03-15 04:10:21.413 075 16304.41 196.94 51046.28 88888.00 2016-03-15 04:10:21.913 075 16304.42 196.96 51046.30 88888.00 2016-03-15 04:10:22.413 075 16304.41 196.91 51046.32 88888.00 2016-03-15 04:10:22.913 075 16304.36 196.85 51046.30 88888.00 2016-03-15 04:10:23.413 075 16304.33 196.83 51046.23 88888.00 2016-03-15 04:10:23.913 075 16304.33 196.82 51046.16 88888.00 2016-03-15 04:10:24.413 075 16304.32 196.77 51046.21 88888.00 2016-03-15 04:10:24.913 075 16304.33 196.82 51046.24 88888.00 2016-03-15 04:10:25.413 075 16304.34 196.78 51046.20 88888.00 2016-03-15 04:10:25.913 075 16304.36 196.68 51046.15 88888.00 2016-03-15 04:10:26.413 075 16304.40 196.68 51046.15 88888.00 2016-03-15 04:10:26.913 075 16304.36 196.69 51046.12 88888.00 2016-03-15 04:10:27.413 075 16304.39 196.66 51046.14 88888.00 2016-03-15 04:10:27.913 075 16304.39 196.62 51046.16 88888.00 2016-03-15 04:10:28.413 075 16304.39 196.58 51046.10 88888.00 2016-03-15 04:10:28.913 075 16304.37 196.57 51046.10 88888.00 2016-03-15 04:10:29.413 075 16304.37 196.57 51046.07 88888.00 2016-03-15 04:10:29.913 075 16304.33 196.56 51046.00 88888.00 2016-03-15 04:10:30.413 075 16304.25 196.51 51045.92 88888.00 2016-03-15 04:10:30.913 075 16304.25 196.49 51045.92 88888.00 2016-03-15 04:10:31.413 075 16304.23 196.47 51045.92 88888.00 2016-03-15 04:10:31.913 075 16304.19 196.48 51045.91 88888.00 2016-03-15 04:10:32.413 075 16304.21 196.48 51045.91 88888.00 2016-03-15 04:10:32.913 075 16304.17 196.46 51045.91 88888.00 2016-03-15 04:10:33.413 075 16304.13 196.46 51045.96 88888.00 2016-03-15 04:10:33.913 075 16304.09 196.43 51046.00 88888.00 2016-03-15 04:10:34.413 075 16304.07 196.39 51045.98 88888.00 2016-03-15 04:10:34.913 075 16304.10 196.35 51045.89 88888.00 2016-03-15 04:10:35.413 075 16304.04 196.31 51045.78 88888.00 2016-03-15 04:10:35.913 075 16303.99 196.32 51045.73 88888.00 2016-03-15 04:10:36.413 075 16303.97 196.29 51045.79 88888.00 2016-03-15 04:10:36.913 075 16304.01 196.26 51045.87 88888.00 2016-03-15 04:10:37.413 075 16303.99 196.22 51045.87 88888.00 2016-03-15 04:10:37.913 075 16303.96 196.24 51045.87 88888.00 2016-03-15 04:10:38.413 075 16303.91 196.25 51045.87 88888.00 2016-03-15 04:10:38.913 075 16303.96 196.25 51045.81 88888.00 2016-03-15 04:10:39.413 075 16304.01 196.29 51045.75 88888.00 2016-03-15 04:10:39.913 075 16304.00 196.27 51045.72 88888.00 2016-03-15 04:10:40.413 075 16304.02 196.25 51045.73 88888.00 2016-03-15 04:10:40.913 075 16304.05 196.25 51045.72 88888.00 2016-03-15 04:10:41.413 075 16304.07 196.24 51045.70 88888.00 2016-03-15 04:10:41.913 075 16304.08 196.18 51045.63 88888.00 2016-03-15 04:10:42.413 075 16304.06 196.17 51045.57 88888.00 2016-03-15 04:10:42.913 075 16304.11 196.13 51045.56 88888.00 2016-03-15 04:10:43.413 075 16304.13 196.08 51045.60 88888.00 2016-03-15 04:10:43.913 075 16304.13 196.07 51045.62 88888.00 2016-03-15 04:10:44.413 075 16304.16 196.08 51045.64 88888.00 2016-03-15 04:10:44.913 075 16304.17 196.12 51045.59 88888.00 2016-03-15 04:10:45.404 075 16304.16 196.08 51045.57 88888.00 2016-03-15 04:10:45.904 075 16304.11 196.12 51045.59 88888.00 2016-03-15 04:10:46.404 075 16304.06 196.08 51045.53 88888.00 2016-03-15 04:10:46.904 075 16304.06 196.05 51045.55 88888.00 2016-03-15 04:10:47.404 075 16304.14 196.05 51045.57 88888.00 2016-03-15 04:10:47.904 075 16304.19 196.03 51045.53 88888.00 2016-03-15 04:10:48.404 075 16304.22 195.99 51045.57 88888.00 2016-03-15 04:10:48.904 075 16304.21 195.99 51045.60 88888.00 2016-03-15 04:10:49.404 075 16304.22 196.05 51045.63 88888.00 2016-03-15 04:10:49.904 075 16304.22 196.01 51045.63 88888.00 2016-03-15 04:10:50.404 075 16304.21 196.00 51045.62 88888.00 2016-03-15 04:10:50.904 075 16304.17 196.01 51045.65 88888.00 2016-03-15 04:10:51.404 075 16304.18 195.98 51045.66 88888.00 2016-03-15 04:10:51.904 075 16304.19 195.96 51045.69 88888.00 2016-03-15 04:10:52.404 075 16304.21 196.00 51045.69 88888.00 2016-03-15 04:10:52.904 075 16304.19 195.98 51045.63 88888.00 2016-03-15 04:10:53.404 075 16304.18 196.00 51045.56 88888.00 2016-03-15 04:10:53.904 075 16304.22 195.97 51045.55 88888.00 2016-03-15 04:10:54.404 075 16304.26 195.90 51045.46 88888.00 2016-03-15 04:10:54.904 075 16304.30 195.90 51045.47 88888.00 2016-03-15 04:10:55.404 075 16304.28 195.91 51045.51 88888.00 2016-03-15 04:10:55.904 075 16304.27 195.84 51045.53 88888.00 2016-03-15 04:10:56.404 075 16304.27 195.82 51045.60 88888.00 2016-03-15 04:10:56.904 075 16304.28 195.89 51045.59 88888.00 2016-03-15 04:10:57.404 075 16304.25 195.91 51045.54 88888.00 2016-03-15 04:10:57.904 075 16304.28 195.94 51045.51 88888.00 2016-03-15 04:10:58.404 075 16304.31 195.86 51045.54 88888.00 2016-03-15 04:10:58.904 075 16304.32 195.83 51045.52 88888.00 2016-03-15 04:10:59.404 075 16304.31 195.83 51045.56 88888.00 2016-03-15 04:10:59.904 075 16304.32 195.84 51045.59 88888.00 2016-03-15 04:11:00.404 075 16304.31 195.83 51045.62 88888.00 2016-03-15 04:11:00.904 075 16304.32 195.79 51045.61 88888.00 2016-03-15 04:11:01.404 075 16304.40 195.81 51045.53 88888.00 2016-03-15 04:11:01.904 075 16304.44 195.86 51045.57 88888.00 2016-03-15 04:11:02.404 075 16304.40 195.90 51045.55 88888.00 2016-03-15 04:11:02.904 075 16304.39 195.83 51045.50 88888.00 2016-03-15 04:11:03.404 075 16304.37 195.88 51045.47 88888.00 2016-03-15 04:11:03.904 075 16304.40 195.86 51045.46 88888.00 2016-03-15 04:11:04.404 075 16304.39 195.86 51045.47 88888.00 2016-03-15 04:11:04.904 075 16304.39 195.90 51045.50 88888.00 2016-03-15 04:11:05.404 075 16304.40 195.87 51045.46 88888.00 2016-03-15 04:11:05.904 075 16304.46 195.86 51045.48 88888.00 2016-03-15 04:11:06.404 075 16304.46 195.83 51045.51 88888.00 2016-03-15 04:11:06.904 075 16304.49 195.86 51045.51 88888.00 2016-03-15 04:11:07.404 075 16304.46 195.84 51045.50 88888.00 2016-03-15 04:11:07.904 075 16304.49 195.91 51045.47 88888.00 2016-03-15 04:11:08.404 075 16304.49 195.89 51045.46 88888.00 2016-03-15 04:11:08.904 075 16304.52 195.89 51045.46 88888.00 2016-03-15 04:11:09.404 075 16304.54 195.90 51045.44 88888.00 2016-03-15 04:11:09.904 075 16304.57 195.87 51045.42 88888.00 2016-03-15 04:11:10.404 075 16304.60 195.89 51045.41 88888.00 2016-03-15 04:11:10.904 075 16304.60 195.90 51045.41 88888.00 2016-03-15 04:11:11.404 075 16304.62 195.90 51045.38 88888.00 2016-03-15 04:11:11.904 075 16304.68 195.87 51045.33 88888.00 2016-03-15 04:11:12.404 075 16304.70 195.81 51045.36 88888.00 2016-03-15 04:11:12.904 075 16304.76 195.86 51045.43 88888.00 2016-03-15 04:11:13.404 075 16304.71 195.87 51045.44 88888.00 2016-03-15 04:11:13.904 075 16304.74 195.83 51045.37 88888.00 2016-03-15 04:11:14.404 075 16304.78 195.78 51045.40 88888.00 2016-03-15 04:11:14.904 075 16304.74 195.73 51045.43 88888.00 2016-03-15 04:11:15.405 075 16304.77 195.66 51045.38 88888.00 2016-03-15 04:11:15.905 075 16304.76 195.62 51045.33 88888.00 2016-03-15 04:11:16.405 075 16304.79 195.56 51045.28 88888.00 2016-03-15 04:11:16.905 075 16304.84 195.51 51045.26 88888.00 2016-03-15 04:11:17.405 075 16304.85 195.48 51045.33 88888.00 2016-03-15 04:11:17.905 075 16304.88 195.47 51045.32 88888.00 2016-03-15 04:11:18.405 075 16304.90 195.47 51045.24 88888.00 2016-03-15 04:11:18.905 075 16304.87 195.46 51045.25 88888.00 2016-03-15 04:11:19.405 075 16304.87 195.47 51045.25 88888.00 2016-03-15 04:11:19.905 075 16304.92 195.48 51045.25 88888.00 2016-03-15 04:11:20.405 075 16304.92 195.44 51045.20 88888.00 2016-03-15 04:11:20.905 075 16304.93 195.44 51045.19 88888.00 2016-03-15 04:11:21.405 075 16304.94 195.43 51045.15 88888.00 2016-03-15 04:11:21.905 075 16304.92 195.40 51045.14 88888.00 2016-03-15 04:11:22.405 075 16304.93 195.37 51045.08 88888.00 2016-03-15 04:11:22.905 075 16304.92 195.34 51045.08 88888.00 2016-03-15 04:11:23.405 075 16304.87 195.26 51045.04 88888.00 2016-03-15 04:11:23.905 075 16304.87 195.23 51045.04 88888.00 2016-03-15 04:11:24.405 075 16304.89 195.22 51045.02 88888.00 2016-03-15 04:11:24.905 075 16304.85 195.25 51045.02 88888.00 2016-03-15 04:11:25.405 075 16304.87 195.23 51045.00 88888.00 2016-03-15 04:11:25.905 075 16304.87 195.21 51044.92 88888.00 2016-03-15 04:11:26.405 075 16304.84 195.17 51044.92 88888.00 2016-03-15 04:11:26.905 075 16304.80 195.16 51044.89 88888.00 2016-03-15 04:11:27.405 075 16304.80 195.14 51044.85 88888.00 2016-03-15 04:11:27.905 075 16304.83 195.13 51044.86 88888.00 2016-03-15 04:11:28.405 075 16304.81 195.10 51044.82 88888.00 2016-03-15 04:11:28.905 075 16304.80 195.07 51044.83 88888.00 2016-03-15 04:11:29.405 075 16304.85 195.04 51044.86 88888.00 2016-03-15 04:11:29.905 075 16304.83 195.01 51044.86 88888.00 2016-03-15 04:11:30.405 075 16304.83 194.97 51044.83 88888.00 2016-03-15 04:11:30.905 075 16304.80 194.96 51044.79 88888.00 2016-03-15 04:11:31.405 075 16304.79 194.92 51044.77 88888.00 2016-03-15 04:11:31.905 075 16304.77 194.93 51044.77 88888.00 2016-03-15 04:11:32.405 075 16304.78 194.92 51044.70 88888.00 2016-03-15 04:11:32.905 075 16304.77 194.87 51044.70 88888.00 2016-03-15 04:11:33.405 075 16304.78 194.87 51044.74 88888.00 2016-03-15 04:11:33.905 075 16304.83 194.78 51044.74 88888.00 2016-03-15 04:11:34.405 075 16304.85 194.73 51044.73 88888.00 2016-03-15 04:11:34.905 075 16304.85 194.70 51044.71 88888.00 2016-03-15 04:11:35.405 075 16304.81 194.67 51044.71 88888.00 2016-03-15 04:11:35.905 075 16304.83 194.69 51044.72 88888.00 2016-03-15 04:11:36.405 075 16304.81 194.72 51044.68 88888.00 2016-03-15 04:11:36.905 075 16304.83 194.68 51044.59 88888.00 2016-03-15 04:11:37.405 075 16304.83 194.72 51044.59 88888.00 2016-03-15 04:11:37.905 075 16304.84 194.69 51044.59 88888.00 2016-03-15 04:11:38.405 075 16304.84 194.68 51044.60 88888.00 2016-03-15 04:11:38.905 075 16304.83 194.66 51044.60 88888.00 2016-03-15 04:11:39.405 075 16304.84 194.57 51044.61 88888.00 2016-03-15 04:11:39.905 075 16304.81 194.58 51044.60 88888.00 2016-03-15 04:11:40.405 075 16304.79 194.56 51044.58 88888.00 2016-03-15 04:11:40.905 075 16304.77 194.48 51044.58 88888.00 2016-03-15 04:11:41.405 075 16304.76 194.46 51044.51 88888.00 2016-03-15 04:11:41.905 075 16304.77 194.49 51044.48 88888.00 2016-03-15 04:11:42.405 075 16304.76 194.52 51044.46 88888.00 2016-03-15 04:11:42.905 075 16304.74 194.53 51044.43 88888.00 2016-03-15 04:11:43.405 075 16304.68 194.53 51044.46 88888.00 2016-03-15 04:11:43.905 075 16304.67 194.50 51044.45 88888.00 2016-03-15 04:11:44.405 075 16304.65 194.46 51044.45 88888.00 2016-03-15 04:11:44.905 075 16304.63 194.43 51044.44 88888.00 2016-03-15 04:11:45.405 075 16304.61 194.40 51044.36 88888.00 2016-03-15 04:11:45.905 075 16304.61 194.35 51044.32 88888.00 2016-03-15 04:11:46.405 075 16304.66 194.27 51044.31 88888.00 2016-03-15 04:11:46.905 075 16304.65 194.20 51044.31 88888.00 2016-03-15 04:11:47.405 075 16304.67 194.14 51044.23 88888.00 2016-03-15 04:11:47.905 075 16304.65 194.15 51044.23 88888.00 2016-03-15 04:11:48.405 075 16304.65 194.11 51044.24 88888.00 2016-03-15 04:11:48.905 075 16304.62 194.12 51044.24 88888.00 2016-03-15 04:11:49.405 075 16304.53 194.07 51044.17 88888.00 2016-03-15 04:11:49.905 075 16304.52 193.98 51044.15 88888.00 2016-03-15 04:11:50.406 075 16304.51 193.97 51044.13 88888.00 2016-03-15 04:11:50.906 075 16304.50 193.92 51044.09 88888.00 2016-03-15 04:11:51.406 075 16304.45 193.89 51044.03 88888.00 2016-03-15 04:11:51.906 075 16304.48 193.85 51044.03 88888.00 2016-03-15 04:11:52.406 075 16304.49 193.82 51044.05 88888.00 2016-03-15 04:11:52.906 075 16304.53 193.81 51044.05 88888.00 2016-03-15 04:11:53.406 075 16304.53 193.83 51044.05 88888.00 2016-03-15 04:11:53.906 075 16304.51 193.85 51044.05 88888.00 2016-03-15 04:11:54.406 075 16304.48 193.83 51043.99 88888.00 2016-03-15 04:11:54.906 075 16304.43 193.80 51043.96 88888.00 2016-03-15 04:11:55.406 075 16304.41 193.72 51043.93 88888.00 2016-03-15 04:11:55.906 075 16304.39 193.70 51043.91 88888.00 2016-03-15 04:11:56.406 075 16304.36 193.63 51043.90 88888.00 2016-03-15 04:11:56.906 075 16304.35 193.61 51043.89 88888.00 2016-03-15 04:11:57.406 075 16304.31 193.62 51043.82 88888.00 2016-03-15 04:11:57.906 075 16304.28 193.59 51043.80 88888.00 2016-03-15 04:11:58.406 075 16304.27 193.55 51043.73 88888.00 2016-03-15 04:11:58.906 075 16304.27 193.57 51043.71 88888.00 2016-03-15 04:11:59.406 075 16304.25 193.59 51043.69 88888.00 2016-03-15 04:11:59.906 075 16304.25 193.55 51043.69 88888.00 2016-03-15 04:12:00.406 075 16304.24 193.51 51043.67 88888.00 2016-03-15 04:12:00.906 075 16304.22 193.52 51043.59 88888.00 2016-03-15 04:12:01.406 075 16304.22 193.48 51043.61 88888.00 2016-03-15 04:12:01.906 075 16304.23 193.40 51043.64 88888.00 2016-03-15 04:12:02.406 075 16304.24 193.34 51043.64 88888.00 2016-03-15 04:12:02.906 075 16304.21 193.28 51043.61 88888.00 2016-03-15 04:12:03.406 075 16304.16 193.25 51043.67 88888.00 2016-03-15 04:12:03.906 075 16304.13 193.29 51043.66 88888.00 2016-03-15 04:12:04.406 075 16304.13 193.38 51043.58 88888.00 2016-03-15 04:12:04.906 075 16304.13 193.35 51043.55 88888.00 2016-03-15 04:12:05.406 075 16304.11 193.28 51043.52 88888.00 2016-03-15 04:12:05.906 075 16304.10 193.25 51043.54 88888.00 2016-03-15 04:12:06.406 075 16304.15 193.26 51043.59 88888.00 2016-03-15 04:12:06.906 075 16304.22 193.29 51043.61 88888.00 2016-03-15 04:12:07.406 075 16304.21 193.24 51043.62 88888.00 2016-03-15 04:12:07.906 075 16304.24 193.21 51043.62 88888.00 2016-03-15 04:12:08.406 075 16304.22 193.21 51043.66 88888.00 2016-03-15 04:12:08.906 075 16304.22 193.22 51043.67 88888.00 2016-03-15 04:12:09.406 075 16304.26 193.21 51043.67 88888.00 2016-03-15 04:12:09.906 075 16304.27 193.20 51043.66 88888.00 2016-03-15 04:12:10.406 075 16304.27 193.21 51043.68 88888.00 2016-03-15 04:12:10.906 075 16304.26 193.21 51043.68 88888.00 2016-03-15 04:12:11.406 075 16304.31 193.22 51043.64 88888.00 2016-03-15 04:12:11.906 075 16304.31 193.26 51043.60 88888.00 2016-03-15 04:12:12.406 075 16304.36 193.25 51043.61 88888.00 2016-03-15 04:12:12.906 075 16304.39 193.21 51043.61 88888.00 2016-03-15 04:12:13.406 075 16304.40 193.22 51043.61 88888.00 2016-03-15 04:12:13.906 075 16304.37 193.21 51043.55 88888.00 2016-03-15 04:12:14.406 075 16304.37 193.24 51043.53 88888.00 2016-03-15 04:12:14.906 075 16304.40 193.29 51043.53 88888.00 2016-03-15 04:12:15.406 075 16304.42 193.26 51043.51 88888.00 2016-03-15 04:12:15.906 075 16304.40 193.22 51043.43 88888.00 2016-03-15 04:12:16.406 075 16304.44 193.22 51043.48 88888.00 2016-03-15 04:12:16.906 075 16304.48 193.21 51043.49 88888.00 2016-03-15 04:12:17.406 075 16304.49 193.17 51043.47 88888.00 2016-03-15 04:12:17.906 075 16304.49 193.20 51043.47 88888.00 2016-03-15 04:12:18.406 075 16304.48 193.22 51043.51 88888.00 2016-03-15 04:12:18.906 075 16304.46 193.21 51043.49 88888.00 2016-03-15 04:12:19.406 075 16304.46 193.22 51043.47 88888.00 2016-03-15 04:12:19.906 075 16304.50 193.26 51043.47 88888.00 2016-03-15 04:12:20.407 075 16304.52 193.22 51043.45 88888.00 2016-03-15 04:12:20.907 075 16304.53 193.21 51043.45 88888.00 2016-03-15 04:12:21.407 075 16304.55 193.21 51043.47 88888.00 2016-03-15 04:12:21.907 075 16304.62 193.17 51043.45 88888.00 2016-03-15 04:12:22.407 075 16304.68 193.12 51043.38 88888.00 2016-03-15 04:12:22.907 075 16304.67 193.12 51043.35 88888.00 2016-03-15 04:12:23.407 075 16304.70 193.16 51043.36 88888.00 2016-03-15 04:12:23.907 075 16304.74 193.19 51043.38 88888.00 2016-03-15 04:12:24.407 075 16304.79 193.17 51043.38 88888.00 2016-03-15 04:12:24.907 075 16304.77 193.21 51043.36 88888.00 2016-03-15 04:12:25.407 075 16304.77 193.22 51043.31 88888.00 2016-03-15 04:12:25.907 075 16304.77 193.16 51043.34 88888.00 2016-03-15 04:12:26.407 075 16304.80 193.14 51043.33 88888.00 2016-03-15 04:12:26.907 075 16304.87 193.17 51043.33 88888.00 2016-03-15 04:12:27.407 075 16304.90 193.19 51043.32 88888.00 2016-03-15 04:12:27.907 075 16304.93 193.21 51043.33 88888.00 2016-03-15 04:12:28.407 075 16304.93 193.21 51043.38 88888.00 2016-03-15 04:12:28.907 075 16304.95 193.21 51043.33 88888.00 2016-03-15 04:12:29.407 075 16304.97 193.21 51043.34 88888.00 2016-03-15 04:12:29.907 075 16305.01 193.25 51043.32 88888.00 2016-03-15 04:12:30.407 075 16305.03 193.26 51043.26 88888.00 2016-03-15 04:12:30.907 075 16305.02 193.27 51043.26 88888.00 2016-03-15 04:12:31.407 075 16305.04 193.25 51043.31 88888.00 2016-03-15 04:12:31.907 075 16305.05 193.22 51043.31 88888.00 2016-03-15 04:12:32.407 075 16305.05 193.24 51043.30 88888.00 2016-03-15 04:12:32.907 075 16305.07 193.25 51043.34 88888.00 2016-03-15 04:12:33.407 075 16305.12 193.21 51043.38 88888.00 2016-03-15 04:12:33.907 075 16305.14 193.16 51043.36 88888.00 2016-03-15 04:12:34.407 075 16305.20 193.24 51043.40 88888.00 2016-03-15 04:12:34.907 075 16305.24 193.28 51043.43 88888.00 2016-03-15 04:12:35.407 075 16305.27 193.25 51043.44 88888.00 2016-03-15 04:12:35.907 075 16305.36 193.21 51043.47 88888.00 2016-03-15 04:12:36.407 075 16305.42 193.14 51043.51 88888.00 2016-03-15 04:12:36.907 075 16305.49 193.17 51043.48 88888.00 2016-03-15 04:12:37.407 075 16305.57 193.21 51043.50 88888.00 2016-03-15 04:12:37.907 075 16305.64 193.29 51043.49 88888.00 2016-03-15 04:12:38.407 075 16305.64 193.30 51043.53 88888.00 2016-03-15 04:12:38.907 075 16305.63 193.28 51043.57 88888.00 2016-03-15 04:12:39.407 075 16305.66 193.26 51043.59 88888.00 2016-03-15 04:12:39.907 075 16305.73 193.21 51043.55 88888.00 2016-03-15 04:12:40.407 075 16305.80 193.22 51043.60 88888.00 2016-03-15 04:12:40.907 075 16305.86 193.25 51043.61 88888.00 2016-03-15 04:12:41.407 075 16305.90 193.26 51043.63 88888.00 2016-03-15 04:12:41.907 075 16305.98 193.25 51043.64 88888.00 2016-03-15 04:12:42.407 075 16306.04 193.22 51043.64 88888.00 2016-03-15 04:12:42.907 075 16306.09 193.26 51043.69 88888.00 2016-03-15 04:12:43.407 075 16306.12 193.28 51043.73 88888.00 2016-03-15 04:12:43.907 075 16306.13 193.22 51043.76 88888.00 2016-03-15 04:12:44.407 075 16306.18 193.21 51043.72 88888.00 2016-03-15 04:12:44.907 075 16306.24 193.21 51043.73 88888.00 2016-03-15 04:12:45.407 075 16306.30 193.28 51043.80 88888.00 2016-03-15 04:12:45.907 075 16306.37 193.25 51043.80 88888.00 2016-03-15 04:12:46.407 075 16306.45 193.25 51043.72 88888.00 2016-03-15 04:12:46.907 075 16306.52 193.25 51043.73 88888.00 2016-03-15 04:12:47.407 075 16306.59 193.21 51043.71 88888.00 2016-03-15 04:12:47.907 075 16306.63 193.25 51043.70 88888.00 2016-03-15 04:12:48.407 075 16306.70 193.30 51043.75 88888.00 2016-03-15 04:12:48.907 075 16306.75 193.30 51043.76 88888.00 2016-03-15 04:12:49.407 075 16306.80 193.24 51043.82 88888.00 2016-03-15 04:12:49.907 075 16306.86 193.25 51043.81 88888.00 2016-03-15 04:12:50.408 075 16306.92 193.26 51043.80 88888.00 2016-03-15 04:12:50.908 075 16306.98 193.24 51043.80 88888.00 2016-03-15 04:12:51.408 075 16307.04 193.25 51043.80 88888.00 2016-03-15 04:12:51.908 075 16307.10 193.28 51043.80 88888.00 2016-03-15 04:12:52.408 075 16307.13 193.27 51043.85 88888.00 2016-03-15 04:12:52.908 075 16307.22 193.22 51043.94 88888.00 2016-03-15 04:12:53.408 075 16307.31 193.21 51044.00 88888.00 2016-03-15 04:12:53.908 075 16307.35 193.22 51043.93 88888.00 2016-03-15 04:12:54.408 075 16307.41 193.22 51043.93 88888.00 2016-03-15 04:12:54.908 075 16307.47 193.28 51043.94 88888.00 2016-03-15 04:12:55.408 075 16307.52 193.27 51043.97 88888.00 2016-03-15 04:12:55.908 075 16307.56 193.24 51043.98 88888.00 2016-03-15 04:12:56.408 075 16307.65 193.26 51044.04 88888.00 2016-03-15 04:12:56.908 075 16307.66 193.31 51044.05 88888.00 2016-03-15 04:12:57.408 075 16307.69 193.36 51044.07 88888.00 2016-03-15 04:12:57.908 075 16307.75 193.35 51044.08 88888.00 2016-03-15 04:12:58.408 075 16307.81 193.36 51044.07 88888.00 2016-03-15 04:12:58.908 075 16307.92 193.39 51044.09 88888.00 2016-03-15 04:12:59.408 075 16308.01 193.37 51044.14 88888.00 2016-03-15 04:12:59.908 075 16308.02 193.37 51044.12 88888.00 2016-03-15 04:13:00.408 075 16308.03 193.35 51044.16 88888.00 2016-03-15 04:13:00.908 075 16308.10 193.33 51044.21 88888.00 2016-03-15 04:13:01.408 075 16308.15 193.34 51044.26 88888.00 2016-03-15 04:13:01.908 075 16308.19 193.34 51044.27 88888.00 2016-03-15 04:13:02.408 075 16308.25 193.38 51044.24 88888.00 2016-03-15 04:13:02.908 075 16308.34 193.39 51044.23 88888.00 2016-03-15 04:13:03.408 075 16308.39 193.35 51044.22 88888.00 2016-03-15 04:13:03.908 075 16308.42 193.31 51044.21 88888.00 2016-03-15 04:13:04.408 075 16308.40 193.25 51044.22 88888.00 2016-03-15 04:13:04.908 075 16308.41 193.22 51044.25 88888.00 2016-03-15 04:13:05.408 075 16308.47 193.20 51044.26 88888.00 2016-03-15 04:13:05.908 075 16308.55 193.19 51044.26 88888.00 2016-03-15 04:13:06.408 075 16308.59 193.21 51044.25 88888.00 2016-03-15 04:13:06.908 075 16308.66 193.21 51044.33 88888.00 2016-03-15 04:13:07.408 075 16308.75 193.17 51044.40 88888.00 2016-03-15 04:13:07.908 075 16308.84 193.09 51044.41 88888.00 2016-03-15 04:13:08.408 075 16308.85 193.09 51044.37 88888.00 2016-03-15 04:13:08.908 075 16308.92 193.08 51044.34 88888.00 2016-03-15 04:13:09.408 075 16309.02 193.01 51044.32 88888.00 2016-03-15 04:13:09.908 075 16309.09 192.91 51044.36 88888.00 2016-03-15 04:13:10.408 075 16309.10 192.83 51044.45 88888.00 2016-03-15 04:13:10.908 075 16309.15 192.76 51044.43 88888.00 2016-03-15 04:13:11.408 075 16309.24 192.70 51044.49 88888.00 2016-03-15 04:13:11.908 075 16309.25 192.68 51044.54 88888.00 2016-03-15 04:13:12.408 075 16309.29 192.61 51044.58 88888.00 2016-03-15 04:13:12.908 075 16309.36 192.59 51044.56 88888.00 2016-03-15 04:13:13.408 075 16309.42 192.57 51044.58 88888.00 2016-03-15 04:13:13.908 075 16309.47 192.56 51044.54 88888.00 2016-03-15 04:13:14.408 075 16309.53 192.51 51044.50 88888.00 2016-03-15 04:13:14.908 075 16309.56 192.51 51044.54 88888.00 2016-03-15 04:13:15.408 075 16309.61 192.48 51044.58 88888.00 2016-03-15 04:13:15.908 075 16309.63 192.44 51044.60 88888.00 2016-03-15 04:13:16.408 075 16309.62 192.39 51044.58 88888.00 2016-03-15 04:13:16.908 075 16309.62 192.38 51044.53 88888.00 2016-03-15 04:13:17.408 075 16309.62 192.39 51044.56 88888.00 2016-03-15 04:13:17.908 075 16309.66 192.39 51044.59 88888.00 2016-03-15 04:13:18.408 075 16309.75 192.37 51044.61 88888.00 2016-03-15 04:13:18.908 075 16309.77 192.31 51044.65 88888.00 2016-03-15 04:13:19.408 075 16309.78 192.22 51044.64 88888.00 2016-03-15 04:13:19.908 075 16309.78 192.18 51044.62 88888.00 2016-03-15 04:13:20.409 075 16309.75 192.22 51044.61 88888.00 2016-03-15 04:13:20.909 075 16309.75 192.23 51044.60 88888.00 2016-03-15 04:13:21.409 075 16309.73 192.18 51044.61 88888.00 2016-03-15 04:13:21.909 075 16309.75 192.15 51044.63 88888.00 2016-03-15 04:13:22.409 075 16309.75 192.08 51044.59 88888.00 2016-03-15 04:13:22.909 075 16309.74 192.11 51044.59 88888.00 2016-03-15 04:13:23.409 075 16309.74 192.15 51044.63 88888.00 2016-03-15 04:13:23.909 075 16309.75 192.18 51044.65 88888.00 2016-03-15 04:13:24.409 075 16309.74 192.12 51044.68 88888.00 2016-03-15 04:13:24.909 075 16309.73 192.05 51044.63 88888.00 2016-03-15 04:13:25.409 075 16309.75 192.01 51044.67 88888.00 2016-03-15 04:13:25.909 075 16309.77 192.01 51044.69 88888.00 2016-03-15 04:13:26.409 075 16309.77 192.04 51044.69 88888.00 2016-03-15 04:13:26.909 075 16309.75 192.03 51044.77 88888.00 2016-03-15 04:13:27.409 075 16309.79 191.98 51044.81 88888.00 2016-03-15 04:13:27.909 075 16309.81 191.98 51044.83 88888.00 2016-03-15 04:13:28.409 075 16309.86 192.00 51044.82 88888.00 2016-03-15 04:13:28.909 075 16309.90 192.01 51044.88 88888.00 2016-03-15 04:13:29.409 075 16309.95 191.98 51044.89 88888.00 2016-03-15 04:13:29.909 075 16309.95 191.92 51044.90 88888.00 2016-03-15 04:13:30.409 075 16309.96 191.91 51044.94 88888.00 2016-03-15 04:13:30.909 075 16309.95 191.88 51044.94 88888.00 2016-03-15 04:13:31.409 075 16309.98 191.86 51044.94 88888.00 2016-03-15 04:13:31.909 075 16310.07 191.86 51044.92 88888.00 2016-03-15 04:13:32.409 075 16310.09 191.86 51044.94 88888.00 2016-03-15 04:13:32.909 075 16310.12 191.86 51045.00 88888.00 2016-03-15 04:13:33.409 075 16310.13 191.86 51045.05 88888.00 2016-03-15 04:13:33.909 075 16310.17 191.83 51045.02 88888.00 2016-03-15 04:13:34.409 075 16310.19 191.81 51045.04 88888.00 2016-03-15 04:13:34.909 075 16310.23 191.80 51045.02 88888.00 2016-03-15 04:13:35.409 075 16310.26 191.78 51045.05 88888.00 2016-03-15 04:13:35.909 075 16310.27 191.77 51045.11 88888.00 2016-03-15 04:13:36.409 075 16310.26 191.80 51045.10 88888.00 2016-03-15 04:13:36.909 075 16310.26 191.74 51045.05 88888.00 2016-03-15 04:13:37.409 075 16310.31 191.72 51045.04 88888.00 2016-03-15 04:13:37.909 075 16310.31 191.76 51045.08 88888.00 2016-03-15 04:13:38.409 075 16310.33 191.73 51045.13 88888.00 2016-03-15 04:13:38.909 075 16310.33 191.62 51045.06 88888.00 2016-03-15 04:13:39.409 075 16310.34 191.65 51045.10 88888.00 2016-03-15 04:13:39.909 075 16310.33 191.64 51045.14 88888.00 2016-03-15 04:13:40.409 075 16310.36 191.65 51045.15 88888.00 2016-03-15 04:13:40.909 075 16310.36 191.61 51045.15 88888.00 2016-03-15 04:13:41.409 075 16310.40 191.54 51045.13 88888.00 2016-03-15 04:13:41.909 075 16310.43 191.54 51045.15 88888.00 2016-03-15 04:13:42.409 075 16310.41 191.55 51045.16 88888.00 2016-03-15 04:13:42.909 075 16310.40 191.60 51045.22 88888.00 2016-03-15 04:13:43.409 075 16310.41 191.55 51045.25 88888.00 2016-03-15 04:13:43.909 075 16310.42 191.52 51045.25 88888.00 2016-03-15 04:13:44.409 075 16310.41 191.50 51045.29 88888.00 2016-03-15 04:13:44.909 075 16310.40 191.57 51045.29 88888.00 2016-03-15 04:13:45.409 075 16310.38 191.57 51045.31 88888.00 2016-03-15 04:13:45.909 075 16310.39 191.57 51045.31 88888.00 2016-03-15 04:13:46.409 075 16310.38 191.61 51045.31 88888.00 2016-03-15 04:13:46.909 075 16310.35 191.62 51045.34 88888.00 2016-03-15 04:13:47.409 075 16310.38 191.63 51045.40 88888.00 2016-03-15 04:13:47.909 075 16310.38 191.64 51045.38 88888.00 2016-03-15 04:13:48.409 075 16310.32 191.63 51045.35 88888.00 2016-03-15 04:13:48.909 075 16310.32 191.61 51045.37 88888.00 2016-03-15 04:13:49.409 075 16310.32 191.68 51045.36 88888.00 2016-03-15 04:13:49.909 075 16310.27 191.66 51045.25 88888.00 2016-03-15 04:13:50.409 075 16310.29 191.68 51045.28 88888.00 2016-03-15 04:13:50.909 075 16310.26 191.66 51045.41 88888.00 2016-03-15 04:13:51.409 075 16310.27 191.65 51045.41 88888.00 2016-03-15 04:13:51.909 075 16310.32 191.64 51045.36 88888.00 2016-03-15 04:13:52.409 075 16310.34 191.69 51045.38 88888.00 2016-03-15 04:13:52.909 075 16310.35 191.70 51045.38 88888.00 2016-03-15 04:13:53.409 075 16310.36 191.77 51045.43 88888.00 2016-03-15 04:13:53.909 075 16310.36 191.72 51045.41 88888.00 2016-03-15 04:13:54.409 075 16310.34 191.65 51045.41 88888.00 2016-03-15 04:13:54.909 075 16310.33 191.66 51045.47 88888.00 2016-03-15 04:13:55.410 075 16310.33 191.65 51045.51 88888.00 2016-03-15 04:13:55.910 075 16310.35 191.65 51045.52 88888.00 2016-03-15 04:13:56.410 075 16310.34 191.68 51045.51 88888.00 2016-03-15 04:13:56.910 075 16310.35 191.71 51045.56 88888.00 2016-03-15 04:13:57.410 075 16310.33 191.68 51045.60 88888.00 2016-03-15 04:13:57.910 075 16310.33 191.66 51045.62 88888.00 2016-03-15 04:13:58.410 075 16310.32 191.63 51045.64 88888.00 2016-03-15 04:13:58.910 075 16310.35 191.61 51045.74 88888.00 2016-03-15 04:13:59.410 075 16310.39 191.62 51045.78 88888.00 2016-03-15 04:13:59.910 075 16310.40 191.68 51045.75 88888.00 2016-03-15 04:14:00.410 075 16310.41 191.65 51045.79 88888.00 2016-03-15 04:14:00.910 075 16310.38 191.70 51045.77 88888.00 2016-03-15 04:14:01.410 075 16310.38 191.68 51045.71 88888.00 2016-03-15 04:14:01.910 075 16310.38 191.63 51045.71 88888.00 2016-03-15 04:14:02.410 075 16310.38 191.70 51045.69 88888.00 2016-03-15 04:14:02.910 075 16310.35 191.72 51045.73 88888.00 2016-03-15 04:14:03.410 075 16310.35 191.69 51045.77 88888.00 2016-03-15 04:14:03.910 075 16310.36 191.70 51045.74 88888.00 2016-03-15 04:14:04.410 075 16310.35 191.68 51045.74 88888.00 2016-03-15 04:14:04.910 075 16310.31 191.66 51045.79 88888.00 2016-03-15 04:14:05.410 075 16310.29 191.70 51045.78 88888.00 2016-03-15 04:14:05.910 075 16310.30 191.68 51045.78 88888.00 2016-03-15 04:14:06.410 075 16310.32 191.65 51045.79 88888.00 2016-03-15 04:14:06.910 075 16310.26 191.64 51045.84 88888.00 2016-03-15 04:14:07.410 075 16310.25 191.71 51045.87 88888.00 2016-03-15 04:14:07.910 075 16310.23 191.70 51045.82 88888.00 2016-03-15 04:14:08.410 075 16310.22 191.68 51045.87 88888.00 2016-03-15 04:14:08.910 075 16310.21 191.69 51045.87 88888.00 2016-03-15 04:14:09.410 075 16310.23 191.70 51045.84 88888.00 2016-03-15 04:14:09.910 075 16310.24 191.69 51045.82 88888.00 2016-03-15 04:14:10.410 075 16310.24 191.68 51045.87 88888.00 2016-03-15 04:14:10.910 075 16310.19 191.68 51045.91 88888.00 2016-03-15 04:14:11.410 075 16310.23 191.72 51045.92 88888.00 2016-03-15 04:14:11.910 075 16310.27 191.77 51045.92 88888.00 2016-03-15 04:14:12.410 075 16310.27 191.76 51045.96 88888.00 2016-03-15 04:14:12.910 075 16310.32 191.73 51045.90 88888.00 2016-03-15 04:14:13.410 075 16310.24 191.70 51045.93 88888.00 2016-03-15 04:14:13.910 075 16310.22 191.70 51045.89 88888.00 2016-03-15 04:14:14.410 075 16310.21 191.72 51045.91 88888.00 2016-03-15 04:14:14.910 075 16310.18 191.68 51045.99 88888.00 2016-03-15 04:14:15.410 075 16310.21 191.63 51045.96 88888.00 2016-03-15 04:14:15.910 075 16310.26 191.63 51045.97 88888.00 2016-03-15 04:14:16.410 075 16310.26 191.63 51045.97 88888.00 2016-03-15 04:14:16.910 075 16310.25 191.62 51045.97 88888.00 2016-03-15 04:14:17.410 075 16310.30 191.57 51045.96 88888.00 2016-03-15 04:14:17.910 075 16310.34 191.61 51045.93 88888.00 2016-03-15 04:14:18.410 075 16310.32 191.57 51045.99 88888.00 2016-03-15 04:14:18.910 075 16310.36 191.57 51046.05 88888.00 2016-03-15 04:14:19.410 075 16310.31 191.57 51046.01 88888.00 2016-03-15 04:14:19.910 075 16310.27 191.54 51045.97 88888.00 2016-03-15 04:14:20.410 075 16310.29 191.50 51046.05 88888.00 2016-03-15 04:14:20.910 075 16310.35 191.44 51046.00 88888.00 2016-03-15 04:14:21.410 075 16310.39 191.46 51046.01 88888.00 2016-03-15 04:14:21.910 075 16310.38 191.47 51046.00 88888.00 2016-03-15 04:14:22.410 075 16310.33 191.43 51045.96 88888.00 2016-03-15 04:14:22.910 075 16310.32 191.47 51045.99 88888.00 2016-03-15 04:14:23.410 075 16310.34 191.45 51046.05 88888.00 2016-03-15 04:14:23.910 075 16310.39 191.44 51046.06 88888.00 2016-03-15 04:14:24.410 075 16310.34 191.40 51046.10 88888.00 2016-03-15 04:14:24.910 075 16310.35 191.40 51046.05 88888.00 2016-03-15 04:14:25.411 075 16310.41 191.44 51046.02 88888.00 2016-03-15 04:14:25.911 075 16310.38 191.45 51046.01 88888.00 2016-03-15 04:14:26.411 075 16310.33 191.40 51046.03 88888.00 2016-03-15 04:14:26.911 075 16310.33 191.35 51046.05 88888.00 2016-03-15 04:14:27.411 075 16310.33 191.39 51046.07 88888.00 2016-03-15 04:14:27.911 075 16310.35 191.35 51046.10 88888.00 2016-03-15 04:14:28.411 075 16310.32 191.34 51046.11 88888.00 2016-03-15 04:14:28.911 075 16310.32 191.35 51046.07 88888.00 2016-03-15 04:14:29.411 075 16310.31 191.35 51046.00 88888.00 2016-03-15 04:14:29.911 075 16310.29 191.36 51046.00 88888.00 2016-03-15 04:14:30.411 075 16310.26 191.37 51046.02 88888.00 2016-03-15 04:14:30.911 075 16310.24 191.37 51046.01 88888.00 2016-03-15 04:14:31.411 075 16310.27 191.29 51046.06 88888.00 2016-03-15 04:14:31.911 075 16310.27 191.28 51046.06 88888.00 2016-03-15 04:14:32.411 075 16310.26 191.31 51046.08 88888.00 2016-03-15 04:14:32.911 075 16310.23 191.33 51046.12 88888.00 2016-03-15 04:14:33.411 075 16310.24 191.26 51046.09 88888.00 2016-03-15 04:14:33.911 075 16310.22 191.27 51046.10 88888.00 2016-03-15 04:14:34.411 075 16310.19 191.28 51046.09 88888.00 2016-03-15 04:14:34.911 075 16310.22 191.28 51046.07 88888.00 2016-03-15 04:14:35.411 075 16310.26 191.28 51046.14 88888.00 2016-03-15 04:14:35.911 075 16310.21 191.22 51046.14 88888.00 2016-03-15 04:14:36.411 075 16310.24 191.20 51046.14 88888.00 2016-03-15 04:14:36.911 075 16310.26 191.20 51046.14 88888.00 2016-03-15 04:14:37.411 075 16310.23 191.21 51046.14 88888.00 2016-03-15 04:14:37.911 075 16310.22 191.21 51046.15 88888.00 2016-03-15 04:14:38.411 075 16310.23 191.17 51046.14 88888.00 2016-03-15 04:14:38.911 075 16310.22 191.16 51046.09 88888.00 2016-03-15 04:14:39.411 075 16310.19 191.12 51046.10 88888.00 2016-03-15 04:14:39.911 075 16310.18 191.11 51046.12 88888.00 2016-03-15 04:14:40.411 075 16310.19 191.13 51046.16 88888.00 2016-03-15 04:14:40.911 075 16310.22 191.18 51046.15 88888.00 2016-03-15 04:14:41.411 075 16310.29 191.16 51046.17 88888.00 2016-03-15 04:14:41.911 075 16310.29 191.11 51046.18 88888.00 2016-03-15 04:14:42.411 075 16310.25 191.10 51046.14 88888.00 2016-03-15 04:14:42.911 075 16310.24 191.03 51046.15 88888.00 2016-03-15 04:14:43.411 075 16310.24 190.99 51046.20 88888.00 2016-03-15 04:14:43.911 075 16310.25 190.96 51046.24 88888.00 2016-03-15 04:14:44.411 075 16310.27 190.94 51046.28 88888.00 2016-03-15 04:14:44.911 075 16310.26 190.94 51046.24 88888.00 2016-03-15 04:14:45.411 075 16310.25 190.96 51046.25 88888.00 2016-03-15 04:14:45.911 075 16310.29 190.94 51046.24 88888.00 2016-03-15 04:14:46.411 075 16310.30 190.90 51046.27 88888.00 2016-03-15 04:14:46.911 075 16310.26 190.84 51046.27 88888.00 2016-03-15 04:14:47.411 075 16310.30 190.82 51046.29 88888.00 2016-03-15 04:14:47.911 075 16310.32 190.81 51046.30 88888.00 2016-03-15 04:14:48.411 075 16310.31 190.83 51046.32 88888.00 2016-03-15 04:14:48.911 075 16310.31 190.85 51046.33 88888.00 2016-03-15 04:14:49.411 075 16310.34 190.79 51046.32 88888.00 2016-03-15 04:14:49.911 075 16310.40 190.77 51046.35 88888.00 2016-03-15 04:14:50.411 075 16310.41 190.77 51046.37 88888.00 2016-03-15 04:14:50.911 075 16310.39 190.77 51046.34 88888.00 2016-03-15 04:14:51.411 075 16310.47 190.77 51046.28 88888.00 2016-03-15 04:14:51.911 075 16310.48 190.78 51046.27 88888.00 2016-03-15 04:14:52.411 075 16310.44 190.74 51046.27 88888.00 2016-03-15 04:14:52.911 075 16310.40 190.72 51046.30 88888.00 2016-03-15 04:14:53.411 075 16310.40 190.72 51046.30 88888.00 2016-03-15 04:14:53.911 075 16310.40 190.67 51046.37 88888.00 2016-03-15 04:14:54.411 075 16310.44 190.64 51046.33 88888.00 2016-03-15 04:14:54.911 075 16310.47 190.59 51046.35 88888.00 2016-03-15 04:14:55.412 075 16310.49 190.61 51046.35 88888.00 2016-03-15 04:14:55.912 075 16310.50 190.59 51046.37 88888.00 2016-03-15 04:14:56.412 075 16310.48 190.56 51046.36 88888.00 2016-03-15 04:14:56.912 075 16310.44 190.56 51046.33 88888.00 2016-03-15 04:14:57.412 075 16310.43 190.57 51046.33 88888.00 2016-03-15 04:14:57.912 075 16310.42 190.55 51046.30 88888.00 2016-03-15 04:14:58.412 075 16310.41 190.51 51046.29 88888.00 2016-03-15 04:14:58.912 075 16310.39 190.51 51046.32 88888.00 2016-03-15 04:14:59.412 075 16310.41 190.50 51046.34 88888.00 2016-03-15 04:14:59.912 075 16310.43 190.51 51046.34 88888.00 2016-03-15 04:15:00.412 075 16310.45 190.49 51046.35 88888.00 2016-03-15 04:15:00.912 075 16310.54 190.43 51046.33 88888.00 2016-03-15 04:15:01.412 075 16310.53 190.46 51046.34 88888.00 2016-03-15 04:15:01.912 075 16310.61 190.35 51046.32 88888.00 2016-03-15 04:15:02.412 075 16310.62 190.34 51046.36 88888.00 2016-03-15 04:15:02.912 075 16310.58 190.42 51046.37 88888.00 2016-03-15 04:15:03.412 075 16310.66 190.41 51046.32 88888.00 2016-03-15 04:15:03.912 075 16310.66 190.37 51046.34 88888.00 2016-03-15 04:15:04.412 075 16310.68 190.32 51046.42 88888.00 2016-03-15 04:15:04.912 075 16310.70 190.30 51046.46 88888.00 2016-03-15 04:15:05.412 075 16310.70 190.23 51046.45 88888.00 2016-03-15 04:15:05.912 075 16310.71 190.22 51046.47 88888.00 2016-03-15 04:15:06.412 075 16310.76 190.22 51046.51 88888.00 2016-03-15 04:15:06.912 075 16310.76 190.20 51046.49 88888.00 2016-03-15 04:15:07.412 075 16310.76 190.18 51046.49 88888.00 2016-03-15 04:15:07.912 075 16310.74 190.20 51046.45 88888.00 2016-03-15 04:15:08.412 075 16310.71 190.18 51046.42 88888.00 2016-03-15 04:15:08.912 075 16310.70 190.18 51046.43 88888.00 2016-03-15 04:15:09.412 075 16310.68 190.17 51046.45 88888.00 2016-03-15 04:15:09.912 075 16310.67 190.18 51046.47 88888.00 2016-03-15 04:15:10.412 075 16310.68 190.20 51046.47 88888.00 2016-03-15 04:15:10.912 075 16310.65 190.18 51046.48 88888.00 2016-03-15 04:15:11.412 075 16310.62 190.22 51046.47 88888.00 2016-03-15 04:15:11.912 075 16310.61 190.26 51046.47 88888.00 2016-03-15 04:15:12.412 075 16310.58 190.27 51046.47 88888.00 2016-03-15 04:15:12.912 075 16310.53 190.32 51046.54 88888.00 2016-03-15 04:15:13.412 075 16310.52 190.38 51046.53 88888.00 2016-03-15 04:15:13.912 075 16310.54 190.40 51046.55 88888.00 2016-03-15 04:15:14.412 075 16310.50 190.41 51046.61 88888.00 2016-03-15 04:15:14.912 075 16310.47 190.39 51046.58 88888.00 2016-03-15 04:15:15.412 075 16310.47 190.35 51046.66 88888.00 2016-03-15 04:15:15.912 075 16310.49 190.37 51046.64 88888.00 2016-03-15 04:15:16.412 075 16310.50 190.39 51046.61 88888.00 2016-03-15 04:15:16.912 075 16310.48 190.40 51046.66 88888.00 2016-03-15 04:15:17.412 075 16310.50 190.39 51046.67 88888.00 2016-03-15 04:15:17.912 075 16310.51 190.37 51046.61 88888.00 2016-03-15 04:15:18.412 075 16310.50 190.31 51046.60 88888.00 2016-03-15 04:15:18.912 075 16310.51 190.29 51046.60 88888.00 2016-03-15 04:15:19.412 075 16310.50 190.24 51046.60 88888.00 2016-03-15 04:15:19.912 075 16310.51 190.25 51046.62 88888.00 2016-03-15 04:15:20.412 075 16310.54 190.25 51046.58 88888.00 2016-03-15 04:15:20.912 075 16310.58 190.23 51046.53 88888.00 2016-03-15 04:15:21.412 075 16310.59 190.18 51046.53 88888.00 2016-03-15 04:15:21.912 075 16310.59 190.16 51046.51 88888.00 2016-03-15 04:15:22.412 075 16310.60 190.22 51046.61 88888.00 2016-03-15 04:15:22.912 075 16310.60 190.24 51046.63 88888.00 2016-03-15 04:15:23.412 075 16310.57 190.18 51046.56 88888.00 2016-03-15 04:15:23.912 075 16310.60 190.20 51046.57 88888.00 2016-03-15 04:15:24.412 075 16310.57 190.14 51046.56 88888.00 2016-03-15 04:15:24.912 075 16310.56 190.17 51046.58 88888.00 2016-03-15 04:15:25.413 075 16310.54 190.11 51046.55 88888.00 2016-03-15 04:15:25.913 075 16310.53 190.05 51046.51 88888.00 2016-03-15 04:15:26.413 075 16310.53 190.03 51046.53 88888.00 2016-03-15 04:15:26.913 075 16310.52 189.94 51046.61 88888.00 2016-03-15 04:15:27.413 075 16310.53 189.94 51046.56 88888.00 2016-03-15 04:15:27.913 075 16310.53 189.91 51046.54 88888.00 2016-03-15 04:15:28.413 075 16310.52 189.94 51046.51 88888.00 2016-03-15 04:15:28.913 075 16310.50 189.98 51046.58 88888.00 2016-03-15 04:15:29.413 075 16310.50 189.99 51046.64 88888.00 2016-03-15 04:15:29.913 075 16310.52 189.96 51046.66 88888.00 2016-03-15 04:15:30.413 075 16310.53 189.91 51046.65 88888.00 2016-03-15 04:15:30.913 075 16310.51 189.92 51046.58 88888.00 2016-03-15 04:15:31.413 075 16310.49 189.90 51046.56 88888.00 2016-03-15 04:15:31.913 075 16310.47 189.85 51046.61 88888.00 2016-03-15 04:15:32.413 075 16310.49 189.88 51046.62 88888.00 2016-03-15 04:15:32.913 075 16310.53 189.82 51046.64 88888.00 2016-03-15 04:15:33.413 075 16310.51 189.78 51046.61 88888.00 2016-03-15 04:15:33.913 075 16310.45 189.81 51046.62 88888.00 2016-03-15 04:15:34.413 075 16310.44 189.81 51046.61 88888.00 2016-03-15 04:15:34.913 075 16310.44 189.80 51046.65 88888.00 2016-03-15 04:15:35.413 075 16310.44 189.79 51046.66 88888.00 2016-03-15 04:15:35.913 075 16310.43 189.80 51046.67 88888.00 2016-03-15 04:15:36.413 075 16310.40 189.72 51046.71 88888.00 2016-03-15 04:15:36.913 075 16310.39 189.62 51046.74 88888.00 2016-03-15 04:15:37.413 075 16310.41 189.56 51046.58 88888.00 2016-03-15 04:15:37.913 075 16310.43 189.53 51046.56 88888.00 2016-03-15 04:15:38.413 075 16310.42 189.51 51046.58 88888.00 2016-03-15 04:15:38.913 075 16310.43 189.48 51046.62 88888.00 2016-03-15 04:15:39.413 075 16310.42 189.47 51046.58 88888.00 2016-03-15 04:15:39.913 075 16310.43 189.44 51046.60 88888.00 2016-03-15 04:15:40.413 075 16310.44 189.40 51046.58 88888.00 2016-03-15 04:15:40.913 075 16310.44 189.40 51046.53 88888.00 2016-03-15 04:15:41.413 075 16310.40 189.36 51046.55 88888.00 2016-03-15 04:15:41.913 075 16310.34 189.27 51046.55 88888.00 2016-03-15 04:15:42.413 075 16310.38 189.21 51046.54 88888.00 2016-03-15 04:15:42.913 075 16310.35 189.16 51046.55 88888.00 2016-03-15 04:15:43.413 075 16310.31 189.12 51046.53 88888.00 2016-03-15 04:15:43.913 075 16310.26 189.08 51046.52 88888.00 2016-03-15 04:15:44.413 075 16310.25 189.09 51046.46 88888.00 2016-03-15 04:15:44.913 075 16310.25 189.08 51046.49 88888.00 2016-03-15 04:15:45.413 075 16310.26 189.04 51046.55 88888.00 2016-03-15 04:15:45.913 075 16310.27 188.99 51046.56 88888.00 2016-03-15 04:15:46.413 075 16310.26 188.94 51046.56 88888.00 2016-03-15 04:15:46.913 075 16310.25 188.90 51046.54 88888.00 2016-03-15 04:15:47.413 075 16310.19 188.89 51046.51 88888.00 2016-03-15 04:15:47.913 075 16310.22 188.89 51046.49 88888.00 2016-03-15 04:15:48.413 075 16310.24 188.85 51046.47 88888.00 2016-03-15 04:15:48.913 075 16310.22 188.78 51046.47 88888.00 2016-03-15 04:15:49.413 075 16310.19 188.73 51046.47 88888.00 2016-03-15 04:15:49.913 075 16310.17 188.66 51046.42 88888.00 2016-03-15 04:15:50.413 075 16310.13 188.69 51046.45 88888.00 2016-03-15 04:15:50.913 075 16310.14 188.74 51046.48 88888.00 2016-03-15 04:15:51.413 075 16310.16 188.70 51046.49 88888.00 2016-03-15 04:15:51.913 075 16310.14 188.65 51046.54 88888.00 2016-03-15 04:15:52.413 075 16310.08 188.61 51046.52 88888.00 2016-03-15 04:15:52.913 075 16310.09 188.59 51046.52 88888.00 2016-03-15 04:15:53.413 075 16310.09 188.54 51046.49 88888.00 2016-03-15 04:15:53.913 075 16310.07 188.49 51046.51 88888.00 2016-03-15 04:15:54.413 075 16310.03 188.51 51046.52 88888.00 2016-03-15 04:15:54.913 075 16310.04 188.50 51046.53 88888.00 2016-03-15 04:15:55.404 075 16310.05 188.47 51046.49 88888.00 2016-03-15 04:15:55.904 075 16310.07 188.38 51046.45 88888.00 2016-03-15 04:15:56.404 075 16310.07 188.30 51046.46 88888.00 2016-03-15 04:15:56.904 075 16310.08 188.32 51046.47 88888.00 2016-03-15 04:15:57.404 075 16310.07 188.30 51046.48 88888.00 2016-03-15 04:15:57.904 075 16310.05 188.24 51046.52 88888.00 2016-03-15 04:15:58.404 075 16310.06 188.22 51046.52 88888.00 2016-03-15 04:15:58.904 075 16310.08 188.17 51046.45 88888.00 2016-03-15 04:15:59.404 075 16310.04 188.17 51046.52 88888.00 2016-03-15 04:15:59.904 075 16310.04 188.15 51046.52 88888.00 2016-03-15 04:16:00.404 075 16310.00 188.06 51046.51 88888.00 2016-03-15 04:16:00.904 075 16310.00 188.05 51046.49 88888.00 2016-03-15 04:16:01.404 075 16309.98 188.03 51046.52 88888.00 2016-03-15 04:16:01.904 075 16309.99 188.00 51046.53 88888.00 2016-03-15 04:16:02.404 075 16309.94 188.00 51046.48 88888.00 2016-03-15 04:16:02.904 075 16309.88 187.97 51046.46 88888.00 2016-03-15 04:16:03.404 075 16309.88 187.92 51046.46 88888.00 2016-03-15 04:16:03.904 075 16309.89 187.87 51046.43 88888.00 2016-03-15 04:16:04.404 075 16309.89 187.85 51046.44 88888.00 2016-03-15 04:16:04.904 075 16309.90 187.81 51046.42 88888.00 2016-03-15 04:16:05.404 075 16309.90 187.76 51046.37 88888.00 2016-03-15 04:16:05.904 075 16309.89 187.74 51046.33 88888.00 2016-03-15 04:16:06.404 075 16309.89 187.77 51046.36 88888.00 2016-03-15 04:16:06.904 075 16309.87 187.78 51046.38 88888.00 2016-03-15 04:16:07.404 075 16309.87 187.77 51046.41 88888.00 2016-03-15 04:16:07.904 075 16309.88 187.74 51046.45 88888.00 2016-03-15 04:16:08.404 075 16309.90 187.70 51046.42 88888.00 2016-03-15 04:16:08.904 075 16309.88 187.71 51046.39 88888.00 2016-03-15 04:16:09.404 075 16309.88 187.71 51046.37 88888.00 2016-03-15 04:16:09.904 075 16309.83 187.70 51046.38 88888.00 2016-03-15 04:16:10.404 075 16309.83 187.63 51046.36 88888.00 2016-03-15 04:16:10.904 075 16309.85 187.59 51046.41 88888.00 2016-03-15 04:16:11.404 075 16309.82 187.60 51046.41 88888.00 2016-03-15 04:16:11.904 075 16309.81 187.60 51046.35 88888.00 2016-03-15 04:16:12.404 075 16309.81 187.63 51046.36 88888.00 2016-03-15 04:16:12.904 075 16309.82 187.59 51046.37 88888.00 2016-03-15 04:16:13.404 075 16309.78 187.54 51046.38 88888.00 2016-03-15 04:16:13.904 075 16309.75 187.51 51046.45 88888.00 2016-03-15 04:16:14.404 075 16309.74 187.53 51046.41 88888.00 2016-03-15 04:16:14.904 075 16309.75 187.57 51046.37 88888.00 2016-03-15 04:16:15.404 075 16309.74 187.53 51046.44 88888.00 2016-03-15 04:16:15.904 075 16309.70 187.43 51046.42 88888.00 2016-03-15 04:16:16.404 075 16309.63 187.46 51046.37 88888.00 2016-03-15 04:16:16.904 075 16309.61 187.47 51046.34 88888.00 2016-03-15 04:16:17.404 075 16309.63 187.47 51046.33 88888.00 2016-03-15 04:16:17.904 075 16309.62 187.47 51046.32 88888.00 2016-03-15 04:16:18.404 075 16309.61 187.51 51046.33 88888.00 2016-03-15 04:16:18.904 075 16309.60 187.48 51046.30 88888.00 2016-03-15 04:16:19.404 075 16309.61 187.47 51046.33 88888.00 2016-03-15 04:16:19.904 075 16309.63 187.48 51046.37 88888.00 2016-03-15 04:16:20.404 075 16309.63 187.50 51046.45 88888.00 2016-03-15 04:16:20.904 075 16309.63 187.45 51046.38 88888.00 2016-03-15 04:16:21.404 075 16309.62 187.41 51046.37 88888.00 2016-03-15 04:16:21.904 075 16309.59 187.39 51046.39 88888.00 2016-03-15 04:16:22.404 075 16309.56 187.36 51046.41 88888.00 2016-03-15 04:16:22.904 075 16309.59 187.34 51046.39 88888.00 2016-03-15 04:16:23.404 075 16309.62 187.34 51046.34 88888.00 2016-03-15 04:16:23.904 075 16309.62 187.34 51046.33 88888.00 2016-03-15 04:16:24.404 075 16309.59 187.33 51046.35 88888.00 2016-03-15 04:16:24.904 075 16309.64 187.25 51046.37 88888.00 2016-03-15 04:16:25.405 075 16309.65 187.25 51046.39 88888.00 2016-03-15 04:16:25.905 075 16309.61 187.17 51046.36 88888.00 2016-03-15 04:16:26.405 075 16309.60 187.17 51046.36 88888.00 2016-03-15 04:16:26.905 075 16309.63 187.19 51046.37 88888.00 2016-03-15 04:16:27.405 075 16309.63 187.17 51046.36 88888.00 2016-03-15 04:16:27.905 075 16309.63 187.15 51046.32 88888.00 2016-03-15 04:16:28.405 075 16309.59 187.15 51046.23 88888.00 2016-03-15 04:16:28.905 075 16309.60 187.11 51046.28 88888.00 2016-03-15 04:16:29.405 075 16309.60 187.09 51046.36 88888.00 2016-03-15 04:16:29.905 075 16309.61 187.08 51046.37 88888.00 2016-03-15 04:16:30.405 075 16309.60 187.13 51046.34 88888.00 2016-03-15 04:16:30.905 075 16309.59 187.15 51046.32 88888.00 2016-03-15 04:16:31.405 075 16309.56 187.12 51046.34 88888.00 2016-03-15 04:16:31.905 075 16309.55 187.08 51046.39 88888.00 2016-03-15 04:16:32.405 075 16309.53 187.05 51046.37 88888.00 2016-03-15 04:16:32.905 075 16309.52 187.05 51046.37 88888.00 2016-03-15 04:16:33.405 075 16309.50 187.04 51046.36 88888.00 2016-03-15 04:16:33.905 075 16309.44 186.95 51046.30 88888.00 2016-03-15 04:16:34.405 075 16309.43 186.91 51046.32 88888.00 2016-03-15 04:16:34.905 075 16309.41 186.91 51046.27 88888.00 2016-03-15 04:16:35.405 075 16309.37 186.89 51046.23 88888.00 2016-03-15 04:16:35.905 075 16309.35 186.89 51046.28 88888.00 2016-03-15 04:16:36.405 075 16309.36 186.83 51046.32 88888.00 2016-03-15 04:16:36.905 075 16309.33 186.78 51046.32 88888.00 2016-03-15 04:16:37.405 075 16309.27 186.78 51046.29 88888.00 2016-03-15 04:16:37.905 075 16309.26 186.73 51046.23 88888.00 2016-03-15 04:16:38.405 075 16309.28 186.72 51046.18 88888.00 2016-03-15 04:16:38.905 075 16309.30 186.68 51046.17 88888.00 2016-03-15 04:16:39.405 075 16309.28 186.66 51046.17 88888.00 2016-03-15 04:16:39.905 075 16309.20 186.61 51046.14 88888.00 2016-03-15 04:16:40.405 075 16309.13 186.61 51046.07 88888.00 2016-03-15 04:16:40.905 075 16309.13 186.59 51046.10 88888.00 2016-03-15 04:16:41.405 075 16309.13 186.55 51046.15 88888.00 2016-03-15 04:16:41.905 075 16309.12 186.48 51046.12 88888.00 2016-03-15 04:16:42.405 075 16309.06 186.42 51046.08 88888.00 2016-03-15 04:16:42.905 075 16309.01 186.42 51046.07 88888.00 2016-03-15 04:16:43.405 075 16309.00 186.42 51046.03 88888.00 2016-03-15 04:16:43.905 075 16308.98 186.37 51046.09 88888.00 2016-03-15 04:16:44.405 075 16308.99 186.29 51046.12 88888.00 2016-03-15 04:16:44.905 075 16308.99 186.26 51046.11 88888.00 2016-03-15 04:16:45.405 075 16308.95 186.30 51046.12 88888.00 2016-03-15 04:16:45.905 075 16308.95 186.26 51046.07 88888.00 2016-03-15 04:16:46.405 075 16308.94 186.26 51046.02 88888.00 2016-03-15 04:16:46.905 075 16308.90 186.24 51046.01 88888.00 2016-03-15 04:16:47.405 075 16308.89 186.24 51046.08 88888.00 2016-03-15 04:16:47.905 075 16308.89 186.26 51046.06 88888.00 2016-03-15 04:16:48.405 075 16308.88 186.21 51046.03 88888.00 2016-03-15 04:16:48.905 075 16308.90 186.19 51046.06 88888.00 2016-03-15 04:16:49.405 075 16308.89 186.16 51046.03 88888.00 2016-03-15 04:16:49.905 075 16308.82 186.17 51045.99 88888.00 2016-03-15 04:16:50.405 075 16308.78 186.15 51045.93 88888.00 2016-03-15 04:16:50.905 075 16308.77 186.11 51045.95 88888.00 2016-03-15 04:16:51.405 075 16308.74 186.08 51045.97 88888.00 2016-03-15 04:16:51.905 075 16308.74 186.05 51045.96 88888.00 2016-03-15 04:16:52.405 075 16308.77 186.03 51045.98 88888.00 2016-03-15 04:16:52.905 075 16308.77 186.04 51045.99 88888.00 2016-03-15 04:16:53.405 075 16308.74 186.03 51046.01 88888.00 2016-03-15 04:16:53.905 075 16308.73 185.93 51046.03 88888.00 2016-03-15 04:16:54.405 075 16308.68 185.93 51046.07 88888.00 2016-03-15 04:16:54.905 075 16308.71 185.91 51046.05 88888.00 2016-03-15 04:16:55.406 075 16308.67 185.94 51046.00 88888.00 2016-03-15 04:16:55.906 075 16308.68 185.88 51046.03 88888.00 2016-03-15 04:16:56.406 075 16308.71 185.87 51046.09 88888.00 2016-03-15 04:16:56.906 075 16308.68 185.87 51046.07 88888.00 2016-03-15 04:16:57.406 075 16308.67 185.83 51046.07 88888.00 2016-03-15 04:16:57.906 075 16308.72 185.81 51046.11 88888.00 2016-03-15 04:16:58.406 075 16308.72 185.78 51046.07 88888.00 2016-03-15 04:16:58.906 075 16308.73 185.74 51046.02 88888.00 2016-03-15 04:16:59.406 075 16308.74 185.73 51046.02 88888.00 2016-03-15 04:16:59.906 075 16308.78 185.69 51046.03 88888.00 2016-03-15 04:17:00.406 075 16308.81 185.67 51046.01 88888.00 2016-03-15 04:17:00.906 075 16308.82 185.62 51046.06 88888.00 2016-03-15 04:17:01.406 075 16308.82 185.55 51046.07 88888.00 2016-03-15 04:17:01.906 075 16308.82 185.53 51046.12 88888.00 2016-03-15 04:17:02.406 075 16308.90 185.52 51046.11 88888.00 2016-03-15 04:17:02.906 075 16308.90 185.53 51046.08 88888.00 2016-03-15 04:17:03.406 075 16308.92 185.46 51046.03 88888.00 2016-03-15 04:17:03.906 075 16308.98 185.41 51046.07 88888.00 2016-03-15 04:17:04.406 075 16309.00 185.36 51046.09 88888.00 2016-03-15 04:17:04.906 075 16308.99 185.35 51046.08 88888.00 2016-03-15 04:17:05.406 075 16309.09 185.39 51046.05 88888.00 2016-03-15 04:17:05.906 075 16309.10 185.36 51045.99 88888.00 2016-03-15 04:17:06.406 075 16309.08 185.30 51046.06 88888.00 2016-03-15 04:17:06.906 075 16309.09 185.25 51046.08 88888.00 2016-03-15 04:17:07.406 075 16309.15 185.17 51046.07 88888.00 2016-03-15 04:17:07.906 075 16309.18 185.10 51046.09 88888.00 2016-03-15 04:17:08.406 075 16309.19 185.20 51046.07 88888.00 2016-03-15 04:17:08.906 075 16309.20 185.19 51046.11 88888.00 2016-03-15 04:17:09.406 075 16309.25 185.18 51046.10 88888.00 2016-03-15 04:17:09.906 075 16309.25 185.18 51046.16 88888.00 2016-03-15 04:17:10.406 075 16309.21 185.21 51046.18 88888.00 2016-03-15 04:17:10.906 075 16309.25 185.26 51046.18 88888.00 2016-03-15 04:17:11.406 075 16309.26 185.24 51046.20 88888.00 2016-03-15 04:17:11.906 075 16309.29 185.18 51046.24 88888.00 2016-03-15 04:17:12.406 075 16309.34 185.19 51046.30 88888.00 2016-03-15 04:17:12.906 075 16309.34 185.24 51046.39 88888.00 2016-03-15 04:17:13.406 075 16309.34 185.27 51046.43 88888.00 2016-03-15 04:17:13.906 075 16309.35 185.28 51046.42 88888.00 2016-03-15 04:17:14.406 075 16309.38 185.37 51046.41 88888.00 2016-03-15 04:17:14.906 075 16309.38 185.43 51046.41 88888.00 2016-03-15 04:17:15.406 075 16309.41 185.41 51046.42 88888.00 2016-03-15 04:17:15.906 075 16309.41 185.44 51046.46 88888.00 2016-03-15 04:17:16.406 075 16309.43 185.45 51046.45 88888.00 2016-03-15 04:17:16.906 075 16309.43 185.46 51046.43 88888.00 2016-03-15 04:17:17.406 075 16309.45 185.47 51046.37 88888.00 2016-03-15 04:17:17.906 075 16309.45 185.51 51046.39 88888.00 2016-03-15 04:17:18.406 075 16309.41 185.52 51046.42 88888.00 2016-03-15 04:17:18.906 075 16309.45 185.53 51046.45 88888.00 2016-03-15 04:17:19.406 075 16309.45 185.50 51046.53 88888.00 2016-03-15 04:17:19.906 075 16309.51 185.46 51046.58 88888.00 2016-03-15 04:17:20.406 075 16309.54 185.50 51046.57 88888.00 2016-03-15 04:17:20.906 075 16309.57 185.53 51046.54 88888.00 2016-03-15 04:17:21.406 075 16309.63 185.52 51046.54 88888.00 2016-03-15 04:17:21.906 075 16309.65 185.46 51046.57 88888.00 2016-03-15 04:17:22.406 075 16309.63 185.44 51046.57 88888.00 2016-03-15 04:17:22.906 075 16309.63 185.43 51046.63 88888.00 2016-03-15 04:17:23.406 075 16309.68 185.41 51046.65 88888.00 2016-03-15 04:17:23.906 075 16309.71 185.39 51046.66 88888.00 2016-03-15 04:17:24.406 075 16309.75 185.43 51046.65 88888.00 2016-03-15 04:17:24.906 075 16309.78 185.47 51046.66 88888.00 2016-03-15 04:17:25.406 075 16309.80 185.41 51046.67 88888.00 2016-03-15 04:17:25.906 075 16309.82 185.37 51046.70 88888.00 2016-03-15 04:17:26.406 075 16309.86 185.32 51046.74 88888.00 2016-03-15 04:17:26.906 075 16309.95 185.32 51046.75 88888.00 2016-03-15 04:17:27.406 075 16310.01 185.27 51046.69 88888.00 2016-03-15 04:17:27.906 075 16310.03 185.27 51046.76 88888.00 2016-03-15 04:17:28.406 075 16310.03 185.28 51046.72 88888.00 2016-03-15 04:17:28.906 075 16310.05 185.27 51046.71 88888.00 2016-03-15 04:17:29.406 075 16310.07 185.20 51046.75 88888.00 2016-03-15 04:17:29.906 075 16310.14 185.18 51046.76 88888.00 2016-03-15 04:17:30.407 075 16310.14 185.24 51046.73 88888.00 2016-03-15 04:17:30.907 075 16310.15 185.26 51046.73 88888.00 2016-03-15 04:17:31.407 075 16310.21 185.27 51046.74 88888.00 2016-03-15 04:17:31.907 075 16310.23 185.22 51046.73 88888.00 2016-03-15 04:17:32.407 075 16310.26 185.20 51046.75 88888.00 2016-03-15 04:17:32.907 075 16310.29 185.24 51046.75 88888.00 2016-03-15 04:17:33.407 075 16310.30 185.18 51046.83 88888.00 2016-03-15 04:17:33.907 075 16310.35 185.21 51046.90 88888.00 2016-03-15 04:17:34.407 075 16310.40 185.28 51046.89 88888.00 2016-03-15 04:17:34.907 075 16310.41 185.27 51046.81 88888.00 2016-03-15 04:17:35.407 075 16310.44 185.26 51046.83 88888.00 2016-03-15 04:17:35.907 075 16310.40 185.28 51046.89 88888.00 2016-03-15 04:17:36.407 075 16310.39 185.29 51046.89 88888.00 2016-03-15 04:17:36.907 075 16310.42 185.34 51046.90 88888.00 2016-03-15 04:17:37.407 075 16310.42 185.34 51046.97 88888.00 2016-03-15 04:17:37.907 075 16310.45 185.37 51046.97 88888.00 2016-03-15 04:17:38.407 075 16310.48 185.42 51047.01 88888.00 2016-03-15 04:17:38.907 075 16310.50 185.47 51047.03 88888.00 2016-03-15 04:17:39.407 075 16310.53 185.48 51047.04 88888.00 2016-03-15 04:17:39.907 075 16310.56 185.48 51047.11 88888.00 2016-03-15 04:17:40.407 075 16310.50 185.51 51047.10 88888.00 2016-03-15 04:17:40.907 075 16310.50 185.59 51047.08 88888.00 2016-03-15 04:17:41.407 075 16310.52 185.65 51047.16 88888.00 2016-03-15 04:17:41.907 075 16310.56 185.65 51047.21 88888.00 2016-03-15 04:17:42.407 075 16310.56 185.64 51047.21 88888.00 2016-03-15 04:17:42.907 075 16310.60 185.65 51047.21 88888.00 2016-03-15 04:17:43.407 075 16310.63 185.62 51047.19 88888.00 2016-03-15 04:17:43.907 075 16310.63 185.68 51047.24 88888.00 2016-03-15 04:17:44.407 075 16310.66 185.72 51047.29 88888.00 2016-03-15 04:17:44.907 075 16310.71 185.74 51047.33 88888.00 2016-03-15 04:17:45.407 075 16310.83 185.78 51047.37 88888.00 2016-03-15 04:17:45.907 075 16310.82 185.77 51047.37 88888.00 2016-03-15 04:17:46.407 075 16310.77 185.74 51047.34 88888.00 2016-03-15 04:17:46.907 075 16310.75 185.78 51047.36 88888.00 2016-03-15 04:17:47.407 075 16310.76 185.80 51047.44 88888.00 2016-03-15 04:17:47.907 075 16310.79 185.80 51047.43 88888.00 2016-03-15 04:17:48.407 075 16310.89 185.81 51047.40 88888.00 2016-03-15 04:17:48.907 075 16310.94 185.81 51047.35 88888.00 2016-03-15 04:17:49.407 075 16310.96 185.87 51047.39 88888.00 2016-03-15 04:17:49.907 075 16310.96 185.87 51047.46 88888.00 2016-03-15 04:17:50.407 075 16310.98 185.83 51047.52 88888.00 2016-03-15 04:17:50.907 075 16311.06 185.82 51047.56 88888.00 2016-03-15 04:17:51.407 075 16311.13 185.80 51047.62 88888.00 2016-03-15 04:17:51.907 075 16311.20 185.83 51047.65 88888.00 2016-03-15 04:17:52.407 075 16311.18 185.85 51047.67 88888.00 2016-03-15 04:17:52.907 075 16311.20 185.97 51047.70 88888.00 2016-03-15 04:17:53.407 075 16311.22 186.00 51047.67 88888.00 2016-03-15 04:17:53.907 075 16311.26 186.00 51047.74 88888.00 2016-03-15 04:17:54.407 075 16311.31 186.03 51047.76 88888.00 2016-03-15 04:17:54.907 075 16311.36 185.98 51047.73 88888.00 2016-03-15 04:17:55.407 075 16311.38 185.98 51047.71 88888.00 2016-03-15 04:17:55.907 075 16311.41 185.94 51047.75 88888.00 2016-03-15 04:17:56.407 075 16311.47 185.91 51047.84 88888.00 2016-03-15 04:17:56.907 075 16311.57 185.93 51047.90 88888.00 2016-03-15 04:17:57.407 075 16311.63 185.93 51047.84 88888.00 2016-03-15 04:17:57.907 075 16311.72 185.95 51047.85 88888.00 2016-03-15 04:17:58.407 075 16311.79 185.94 51047.91 88888.00 2016-03-15 04:17:58.907 075 16311.83 185.94 51047.97 88888.00 2016-03-15 04:17:59.407 075 16311.85 185.99 51047.93 88888.00 2016-03-15 04:17:59.907 075 16311.92 185.95 51047.91 88888.00 2016-03-15 04:18:00.408 075 16311.91 185.88 51047.95 88888.00 2016-03-15 04:18:00.908 075 16311.91 185.87 51048.07 88888.00 2016-03-15 04:18:01.408 075 16311.95 185.86 51048.07 88888.00 2016-03-15 04:18:01.908 075 16312.02 185.85 51048.10 88888.00 2016-03-15 04:18:02.408 075 16312.09 185.90 51048.14 88888.00 2016-03-15 04:18:02.908 075 16312.11 185.95 51048.11 88888.00 2016-03-15 04:18:03.408 075 16312.15 185.93 51048.09 88888.00 2016-03-15 04:18:03.908 075 16312.12 185.93 51048.04 88888.00 2016-03-15 04:18:04.408 075 16312.12 185.90 51048.03 88888.00 2016-03-15 04:18:04.908 075 16312.14 185.91 51048.00 88888.00 2016-03-15 04:18:05.408 075 16312.19 185.90 51047.99 88888.00 2016-03-15 04:18:05.908 075 16312.20 185.87 51048.02 88888.00 2016-03-15 04:18:06.408 075 16312.19 185.83 51048.11 88888.00 2016-03-15 04:18:06.908 075 16312.24 185.87 51048.17 88888.00 2016-03-15 04:18:07.408 075 16312.23 185.89 51048.13 88888.00 2016-03-15 04:18:07.908 075 16312.21 185.85 51048.13 88888.00 2016-03-15 04:18:08.408 075 16312.25 185.86 51048.20 88888.00 2016-03-15 04:18:08.908 075 16312.29 185.89 51048.19 88888.00 2016-03-15 04:18:09.408 075 16312.32 185.89 51048.19 88888.00 2016-03-15 04:18:09.908 075 16312.33 185.89 51048.20 88888.00 2016-03-15 04:18:10.408 075 16312.38 185.90 51048.23 88888.00 2016-03-15 04:18:10.908 075 16312.42 185.93 51048.31 88888.00 2016-03-15 04:18:11.408 075 16312.44 185.98 51048.37 88888.00 2016-03-15 04:18:11.908 075 16312.50 185.94 51048.41 88888.00 2016-03-15 04:18:12.408 075 16312.50 185.87 51048.44 88888.00 2016-03-15 04:18:12.908 075 16312.55 185.87 51048.45 88888.00 2016-03-15 04:18:13.408 075 16312.60 185.79 51048.48 88888.00 2016-03-15 04:18:13.908 075 16312.63 185.80 51048.51 88888.00 2016-03-15 04:18:14.408 075 16312.67 185.79 51048.50 88888.00 2016-03-15 04:18:14.908 075 16312.73 185.77 51048.55 88888.00 2016-03-15 04:18:15.408 075 16312.76 185.73 51048.56 88888.00 2016-03-15 04:18:15.908 075 16312.80 185.74 51048.56 88888.00 2016-03-15 04:18:16.408 075 16312.88 185.72 51048.64 88888.00 2016-03-15 04:18:16.908 075 16312.90 185.73 51048.65 88888.00 2016-03-15 04:18:17.408 075 16312.92 185.73 51048.60 88888.00 2016-03-15 04:18:17.908 075 16312.98 185.71 51048.63 88888.00 2016-03-15 04:18:18.408 075 16313.02 185.68 51048.66 88888.00 2016-03-15 04:18:18.908 075 16313.07 185.64 51048.66 88888.00 2016-03-15 04:18:19.408 075 16313.12 185.67 51048.69 88888.00 2016-03-15 04:18:19.908 075 16313.18 185.71 51048.71 88888.00 2016-03-15 04:18:20.408 075 16313.24 185.70 51048.72 88888.00 2016-03-15 04:18:20.908 075 16313.32 185.72 51048.71 88888.00 2016-03-15 04:18:21.408 075 16313.36 185.74 51048.69 88888.00 2016-03-15 04:18:21.908 075 16313.41 185.71 51048.74 88888.00 2016-03-15 04:18:22.408 075 16313.43 185.72 51048.84 88888.00 2016-03-15 04:18:22.908 075 16313.45 185.73 51048.83 88888.00 2016-03-15 04:18:23.408 075 16313.48 185.79 51048.80 88888.00 2016-03-15 04:18:23.908 075 16313.50 185.81 51048.80 88888.00 2016-03-15 04:18:24.408 075 16313.52 185.82 51048.83 88888.00 2016-03-15 04:18:24.908 075 16313.55 185.77 51048.86 88888.00 2016-03-15 04:18:25.408 075 16313.58 185.80 51048.85 88888.00 2016-03-15 04:18:25.908 075 16313.60 185.86 51048.85 88888.00 2016-03-15 04:18:26.408 075 16313.64 185.88 51048.92 88888.00 2016-03-15 04:18:26.908 075 16313.66 185.91 51048.98 88888.00 2016-03-15 04:18:27.408 075 16313.67 185.93 51048.99 88888.00 2016-03-15 04:18:27.908 075 16313.66 185.94 51048.89 88888.00 2016-03-15 04:18:28.408 075 16313.69 185.94 51048.93 88888.00 2016-03-15 04:18:28.908 075 16313.67 185.90 51048.99 88888.00 2016-03-15 04:18:29.408 075 16313.70 185.95 51049.03 88888.00 2016-03-15 04:18:29.908 075 16313.75 185.98 51049.06 88888.00 2016-03-15 04:18:30.409 075 16313.76 185.94 51049.06 88888.00 2016-03-15 04:18:30.909 075 16313.78 185.89 51049.01 88888.00 2016-03-15 04:18:31.409 075 16313.84 185.90 51049.03 88888.00 2016-03-15 04:18:31.909 075 16313.86 185.90 51049.05 88888.00 2016-03-15 04:18:32.409 075 16313.92 185.87 51049.06 88888.00 2016-03-15 04:18:32.909 075 16313.99 185.87 51049.09 88888.00 2016-03-15 04:18:33.409 075 16314.03 185.90 51049.18 88888.00 2016-03-15 04:18:33.909 075 16314.08 185.89 51049.19 88888.00 2016-03-15 04:18:34.409 075 16314.15 185.82 51049.19 88888.00 2016-03-15 04:18:34.909 075 16314.23 185.80 51049.15 88888.00 2016-03-15 04:18:35.409 075 16314.28 185.79 51049.15 88888.00 2016-03-15 04:18:35.909 075 16314.28 185.79 51049.20 88888.00 2016-03-15 04:18:36.409 075 16314.29 185.73 51049.21 88888.00 2016-03-15 04:18:36.909 075 16314.33 185.71 51049.26 88888.00 2016-03-15 04:18:37.409 075 16314.39 185.64 51049.28 88888.00 2016-03-15 04:18:37.909 075 16314.45 185.67 51049.28 88888.00 2016-03-15 04:18:38.409 075 16314.46 185.62 51049.29 88888.00 2016-03-15 04:18:38.909 075 16314.48 185.55 51049.30 88888.00 2016-03-15 04:18:39.409 075 16314.53 185.55 51049.27 88888.00 2016-03-15 04:18:39.909 075 16314.58 185.53 51049.29 88888.00 2016-03-15 04:18:40.409 075 16314.63 185.55 51049.29 88888.00 2016-03-15 04:18:40.909 075 16314.66 185.60 51049.38 88888.00 2016-03-15 04:18:41.409 075 16314.70 185.59 51049.41 88888.00 2016-03-15 04:18:41.909 075 16314.74 185.59 51049.45 88888.00 2016-03-15 04:18:42.409 075 16314.77 185.62 51049.49 88888.00 2016-03-15 04:18:42.909 075 16314.82 185.62 51049.55 88888.00 2016-03-15 04:18:43.409 075 16314.88 185.60 51049.52 88888.00 2016-03-15 04:18:43.909 075 16314.90 185.65 51049.49 88888.00 2016-03-15 04:18:44.409 075 16314.88 185.70 51049.55 88888.00 2016-03-15 04:18:44.909 075 16314.88 185.70 51049.57 88888.00 2016-03-15 04:18:45.409 075 16314.97 185.71 51049.58 88888.00 2016-03-15 04:18:45.909 075 16315.00 185.79 51049.60 88888.00 2016-03-15 04:18:46.409 075 16315.02 185.82 51049.55 88888.00 2016-03-15 04:18:46.909 075 16315.05 185.85 51049.55 88888.00 2016-03-15 04:18:47.409 075 16315.08 185.85 51049.60 88888.00 2016-03-15 04:18:47.909 075 16315.12 185.81 51049.63 88888.00 2016-03-15 04:18:48.409 075 16315.10 185.83 51049.64 88888.00 2016-03-15 04:18:48.909 075 16315.11 185.89 51049.68 88888.00 2016-03-15 04:18:49.409 075 16315.14 185.94 51049.73 88888.00 2016-03-15 04:18:49.909 075 16315.11 185.94 51049.74 88888.00 2016-03-15 04:18:50.409 075 16315.10 185.93 51049.68 88888.00 2016-03-15 04:18:50.909 075 16315.12 185.90 51049.66 88888.00 2016-03-15 04:18:51.409 075 16315.14 185.93 51049.64 88888.00 2016-03-15 04:18:51.909 075 16315.14 185.93 51049.66 88888.00 2016-03-15 04:18:52.409 075 16315.14 185.95 51049.73 88888.00 2016-03-15 04:18:52.909 075 16315.09 185.96 51049.82 88888.00 2016-03-15 04:18:53.409 075 16315.14 185.98 51049.90 88888.00 2016-03-15 04:18:53.909 075 16315.15 185.98 51049.97 88888.00 2016-03-15 04:18:54.409 075 16315.17 186.02 51049.87 88888.00 2016-03-15 04:18:54.909 075 16315.24 186.00 51049.85 88888.00 2016-03-15 04:18:55.409 075 16315.27 185.96 51049.86 88888.00 2016-03-15 04:18:55.909 075 16315.29 185.97 51049.87 88888.00 2016-03-15 04:18:56.409 075 16315.29 186.00 51049.86 88888.00 2016-03-15 04:18:56.909 075 16315.29 185.96 51049.85 88888.00 2016-03-15 04:18:57.409 075 16315.29 185.90 51049.95 88888.00 2016-03-15 04:18:57.909 075 16315.36 185.93 51049.93 88888.00 2016-03-15 04:18:58.409 075 16315.41 185.90 51049.97 88888.00 2016-03-15 04:18:58.909 075 16315.41 185.89 51050.01 88888.00 2016-03-15 04:18:59.409 075 16315.43 185.85 51050.04 88888.00 2016-03-15 04:18:59.909 075 16315.44 185.83 51050.01 88888.00 2016-03-15 04:19:00.410 075 16315.44 185.78 51050.00 88888.00 2016-03-15 04:19:00.910 075 16315.45 185.81 51050.04 88888.00 2016-03-15 04:19:01.410 075 16315.47 185.86 51050.03 88888.00 2016-03-15 04:19:01.910 075 16315.47 185.86 51050.03 88888.00 2016-03-15 04:19:02.410 075 16315.43 185.85 51050.09 88888.00 2016-03-15 04:19:02.910 075 16315.45 185.88 51050.14 88888.00 2016-03-15 04:19:03.410 075 16315.43 185.89 51050.12 88888.00 2016-03-15 04:19:03.910 075 16315.43 185.89 51050.12 88888.00 2016-03-15 04:19:04.410 075 16315.44 185.88 51050.15 88888.00 2016-03-15 04:19:04.910 075 16315.43 185.89 51050.15 88888.00 2016-03-15 04:19:05.410 075 16315.41 185.93 51050.16 88888.00 2016-03-15 04:19:05.910 075 16315.42 185.98 51050.18 88888.00 2016-03-15 04:19:06.410 075 16315.41 185.99 51050.19 88888.00 2016-03-15 04:19:06.910 075 16315.38 186.02 51050.24 88888.00 2016-03-15 04:19:07.410 075 16315.37 186.07 51050.24 88888.00 2016-03-15 04:19:07.910 075 16315.34 186.07 51050.25 88888.00 2016-03-15 04:19:08.410 075 16315.30 186.07 51050.20 88888.00 2016-03-15 04:19:08.910 075 16315.27 186.07 51050.22 88888.00 2016-03-15 04:19:09.410 075 16315.27 186.05 51050.23 88888.00 2016-03-15 04:19:09.910 075 16315.26 186.08 51050.19 88888.00 2016-03-15 04:19:10.410 075 16315.23 186.12 51050.18 88888.00 2016-03-15 04:19:10.910 075 16315.20 186.12 51050.16 88888.00 2016-03-15 04:19:11.410 075 16315.21 186.09 51050.14 88888.00 2016-03-15 04:19:11.910 075 16315.18 186.11 51050.22 88888.00 2016-03-15 04:19:12.410 075 16315.20 186.14 51050.23 88888.00 2016-03-15 04:19:12.910 075 16315.21 186.08 51050.23 88888.00 2016-03-15 04:19:13.410 075 16315.19 186.03 51050.21 88888.00 2016-03-15 04:19:13.910 075 16315.19 185.98 51050.23 88888.00 2016-03-15 04:19:14.410 075 16315.16 186.02 51050.15 88888.00 2016-03-15 04:19:14.910 075 16315.14 186.02 51050.12 88888.00 2016-03-15 04:19:15.410 075 16315.15 186.00 51050.15 88888.00 2016-03-15 04:19:15.910 075 16315.16 186.02 51050.21 88888.00 2016-03-15 04:19:16.410 075 16315.10 186.04 51050.23 88888.00 2016-03-15 04:19:16.910 075 16315.10 186.06 51050.20 88888.00 2016-03-15 04:19:17.410 075 16315.06 186.02 51050.12 88888.00 2016-03-15 04:19:17.910 075 16315.00 185.98 51050.10 88888.00 2016-03-15 04:19:18.410 075 16314.96 186.03 51050.18 88888.00 2016-03-15 04:19:18.910 075 16314.99 186.08 51050.22 88888.00 2016-03-15 04:19:19.410 075 16315.00 186.02 51050.21 88888.00 2016-03-15 04:19:19.910 075 16314.99 185.98 51050.23 88888.00 2016-03-15 04:19:20.410 075 16314.99 185.99 51050.21 88888.00 2016-03-15 04:19:20.910 075 16315.00 185.98 51050.12 88888.00 2016-03-15 04:19:21.410 075 16314.99 185.97 51050.09 88888.00 2016-03-15 04:19:21.910 075 16314.94 185.95 51050.09 88888.00 2016-03-15 04:19:22.410 075 16314.93 185.93 51050.09 88888.00 2016-03-15 04:19:22.910 075 16314.92 185.96 51050.10 88888.00 2016-03-15 04:19:23.410 075 16314.86 185.94 51050.09 88888.00 2016-03-15 04:19:23.910 075 16314.84 185.90 51050.07 88888.00 2016-03-15 04:19:24.410 075 16314.79 185.89 51050.09 88888.00 2016-03-15 04:19:24.910 075 16314.76 185.86 51050.11 88888.00 2016-03-15 04:19:25.410 075 16314.74 185.80 51050.16 88888.00 2016-03-15 04:19:25.910 075 16314.74 185.79 51050.12 88888.00 2016-03-15 04:19:26.410 075 16314.70 185.76 51050.14 88888.00 2016-03-15 04:19:26.910 075 16314.70 185.80 51050.15 88888.00 2016-03-15 04:19:27.410 075 16314.70 185.80 51050.15 88888.00 2016-03-15 04:19:27.910 075 16314.66 185.82 51050.15 88888.00 2016-03-15 04:19:28.410 075 16314.63 185.86 51050.21 88888.00 2016-03-15 04:19:28.910 075 16314.62 185.89 51050.24 88888.00 2016-03-15 04:19:29.410 075 16314.62 185.89 51050.25 88888.00 2016-03-15 04:19:29.910 075 16314.57 185.88 51050.21 88888.00 2016-03-15 04:19:30.411 075 16314.53 185.90 51050.18 88888.00 2016-03-15 04:19:30.911 075 16314.53 185.91 51050.22 88888.00 2016-03-15 04:19:31.411 075 16314.56 185.91 51050.29 88888.00 2016-03-15 04:19:31.911 075 16314.48 185.91 51050.31 88888.00 2016-03-15 04:19:32.411 075 16314.44 185.94 51050.27 88888.00 2016-03-15 04:19:32.911 075 16314.47 185.91 51050.28 88888.00 2016-03-15 04:19:33.411 075 16314.48 185.91 51050.31 88888.00 2016-03-15 04:19:33.911 075 16314.46 185.89 51050.30 88888.00 2016-03-15 04:19:34.411 075 16314.48 185.88 51050.27 88888.00 2016-03-15 04:19:34.911 075 16314.50 185.85 51050.27 88888.00 2016-03-15 04:19:35.411 075 16314.47 185.81 51050.29 88888.00 2016-03-15 04:19:35.911 075 16314.50 185.79 51050.30 88888.00 2016-03-15 04:19:36.411 075 16314.52 185.76 51050.36 88888.00 2016-03-15 04:19:36.911 075 16314.55 185.76 51050.38 88888.00 2016-03-15 04:19:37.411 075 16314.52 185.71 51050.34 88888.00 2016-03-15 04:19:37.911 075 16314.52 185.63 51050.36 88888.00 2016-03-15 04:19:38.411 075 16314.54 185.57 51050.34 88888.00 2016-03-15 04:19:38.911 075 16314.56 185.60 51050.29 88888.00 2016-03-15 04:19:39.411 075 16314.59 185.59 51050.31 88888.00 2016-03-15 04:19:39.911 075 16314.63 185.56 51050.29 88888.00 2016-03-15 04:19:40.411 075 16314.59 185.50 51050.32 88888.00 2016-03-15 04:19:40.911 075 16314.57 185.50 51050.36 88888.00 2016-03-15 04:19:41.411 075 16314.57 185.48 51050.33 88888.00 2016-03-15 04:19:41.911 075 16314.55 185.45 51050.33 88888.00 2016-03-15 04:19:42.411 075 16314.59 185.41 51050.32 88888.00 2016-03-15 04:19:42.911 075 16314.56 185.39 51050.27 88888.00 2016-03-15 04:19:43.411 075 16314.57 185.38 51050.27 88888.00 2016-03-15 04:19:43.911 075 16314.57 185.36 51050.24 88888.00 2016-03-15 04:19:44.411 075 16314.56 185.33 51050.27 88888.00 2016-03-15 04:19:44.911 075 16314.52 185.29 51050.31 88888.00 2016-03-15 04:19:45.411 075 16314.52 185.21 51050.34 88888.00 2016-03-15 04:19:45.911 075 16314.54 185.19 51050.32 88888.00 2016-03-15 04:19:46.411 075 16314.53 185.20 51050.32 88888.00 2016-03-15 04:19:46.911 075 16314.53 185.24 51050.38 88888.00 2016-03-15 04:19:47.411 075 16314.54 185.22 51050.42 88888.00 2016-03-15 04:19:47.911 075 16314.53 185.20 51050.46 88888.00 2016-03-15 04:19:48.411 075 16314.49 185.18 51050.45 88888.00 2016-03-15 04:19:48.911 075 16314.49 185.19 51050.45 88888.00 2016-03-15 04:19:49.411 075 16314.52 185.25 51050.48 88888.00 2016-03-15 04:19:49.911 075 16314.55 185.20 51050.50 88888.00 2016-03-15 04:19:50.411 075 16314.57 185.17 51050.43 88888.00 2016-03-15 04:19:50.911 075 16314.55 185.11 51050.48 88888.00 2016-03-15 04:19:51.411 075 16314.55 185.09 51050.53 88888.00 2016-03-15 04:19:51.911 075 16314.56 185.08 51050.57 88888.00 2016-03-15 04:19:52.411 075 16314.56 185.09 51050.51 88888.00 2016-03-15 04:19:52.911 075 16314.54 185.08 51050.53 88888.00 2016-03-15 04:19:53.411 075 16314.55 185.09 51050.52 88888.00 2016-03-15 04:19:53.911 075 16314.57 185.11 51050.57 88888.00 2016-03-15 04:19:54.411 075 16314.59 185.15 51050.53 88888.00 2016-03-15 04:19:54.911 075 16314.62 185.12 51050.48 88888.00 2016-03-15 04:19:55.411 075 16314.66 185.17 51050.46 88888.00 2016-03-15 04:19:55.911 075 16314.67 185.16 51050.49 88888.00 2016-03-15 04:19:56.411 075 16314.70 185.12 51050.49 88888.00 2016-03-15 04:19:56.911 075 16314.66 185.13 51050.46 88888.00 2016-03-15 04:19:57.411 075 16314.65 185.13 51050.49 88888.00 2016-03-15 04:19:57.911 075 16314.71 185.11 51050.60 88888.00 2016-03-15 04:19:58.411 075 16314.71 185.08 51050.61 88888.00 2016-03-15 04:19:58.911 075 16314.72 185.01 51050.57 88888.00 2016-03-15 04:19:59.411 075 16314.75 185.01 51050.57 88888.00 2016-03-15 04:19:59.911 075 16314.81 184.99 51050.57 88888.00 2016-03-15 04:20:00.411 075 16314.83 185.00 51050.56 88888.00 2016-03-15 04:20:00.911 075 16314.86 185.01 51050.55 88888.00 2016-03-15 04:20:01.411 075 16314.89 184.91 51050.62 88888.00 2016-03-15 04:20:01.911 075 16314.86 184.87 51050.69 88888.00 2016-03-15 04:20:02.411 075 16314.86 184.89 51050.70 88888.00 2016-03-15 04:20:02.911 075 16314.88 184.89 51050.67 88888.00 2016-03-15 04:20:03.411 075 16314.93 184.89 51050.61 88888.00 2016-03-15 04:20:03.911 075 16314.96 184.82 51050.55 88888.00 2016-03-15 04:20:04.411 075 16314.94 184.78 51050.52 88888.00 2016-03-15 04:20:04.911 075 16314.99 184.74 51050.57 88888.00 2016-03-15 04:20:05.412 075 16315.03 184.68 51050.61 88888.00 2016-03-15 04:20:05.912 075 16315.02 184.66 51050.57 88888.00 2016-03-15 04:20:06.412 075 16315.01 184.65 51050.56 88888.00 2016-03-15 04:20:06.912 075 16315.05 184.66 51050.53 88888.00 2016-03-15 04:20:07.412 075 16315.05 184.65 51050.50 88888.00 2016-03-15 04:20:07.912 075 16315.02 184.56 51050.56 88888.00 2016-03-15 04:20:08.412 075 16315.03 184.54 51050.56 88888.00 2016-03-15 04:20:08.912 075 16315.00 184.52 51050.56 88888.00 2016-03-15 04:20:09.412 075 16314.99 184.52 51050.51 88888.00 2016-03-15 04:20:09.912 075 16314.97 184.56 51050.47 88888.00 2016-03-15 04:20:10.412 075 16314.94 184.55 51050.50 88888.00 2016-03-15 04:20:10.912 075 16314.96 184.47 51050.51 88888.00 2016-03-15 04:20:11.412 075 16315.00 184.51 51050.50 88888.00 2016-03-15 04:20:11.912 075 16315.00 184.47 51050.55 88888.00 2016-03-15 04:20:12.412 075 16315.00 184.43 51050.55 88888.00 2016-03-15 04:20:12.912 075 16314.98 184.40 51050.52 88888.00 2016-03-15 04:20:13.412 075 16314.99 184.37 51050.53 88888.00 2016-03-15 04:20:13.912 075 16314.99 184.34 51050.57 88888.00 2016-03-15 04:20:14.412 075 16315.01 184.34 51050.62 88888.00 2016-03-15 04:20:14.912 075 16314.99 184.29 51050.62 88888.00 2016-03-15 04:20:15.412 075 16314.96 184.24 51050.60 88888.00 2016-03-15 04:20:15.912 075 16314.92 184.24 51050.58 88888.00 2016-03-15 04:20:16.412 075 16314.91 184.24 51050.53 88888.00 2016-03-15 04:20:16.912 075 16314.91 184.21 51050.57 88888.00 2016-03-15 04:20:17.412 075 16314.88 184.19 51050.58 88888.00 2016-03-15 04:20:17.912 075 16314.86 184.15 51050.58 88888.00 2016-03-15 04:20:18.412 075 16314.85 184.14 51050.56 88888.00 2016-03-15 04:20:18.912 075 16314.86 184.14 51050.53 88888.00 2016-03-15 04:20:19.412 075 16314.89 184.11 51050.51 88888.00 2016-03-15 04:20:19.912 075 16314.90 184.11 51050.55 88888.00 2016-03-15 04:20:20.412 075 16314.89 184.11 51050.55 88888.00 2016-03-15 04:20:20.912 075 16314.85 184.08 51050.55 88888.00 2016-03-15 04:20:21.412 075 16314.84 184.07 51050.53 88888.00 2016-03-15 04:20:21.912 075 16314.88 184.07 51050.45 88888.00 2016-03-15 04:20:22.412 075 16314.91 184.08 51050.46 88888.00 2016-03-15 04:20:22.912 075 16314.88 184.04 51050.45 88888.00 2016-03-15 04:20:23.412 075 16314.85 184.02 51050.42 88888.00 2016-03-15 04:20:23.912 075 16314.84 184.04 51050.51 88888.00 2016-03-15 04:20:24.412 075 16314.85 183.99 51050.47 88888.00 2016-03-15 04:20:24.912 075 16314.85 183.94 51050.40 88888.00 2016-03-15 04:20:25.412 075 16314.83 183.91 51050.39 88888.00 2016-03-15 04:20:25.912 075 16314.82 183.85 51050.37 88888.00 2016-03-15 04:20:26.412 075 16314.79 183.85 51050.37 88888.00 2016-03-15 04:20:26.912 075 16314.80 183.85 51050.43 88888.00 2016-03-15 04:20:27.412 075 16314.79 183.80 51050.46 88888.00 2016-03-15 04:20:27.912 075 16314.79 183.81 51050.45 88888.00 2016-03-15 04:20:28.412 075 16314.77 183.81 51050.51 88888.00 2016-03-15 04:20:28.912 075 16314.76 183.78 51050.58 88888.00 2016-03-15 04:20:29.412 075 16314.77 183.77 51050.53 88888.00 2016-03-15 04:20:29.912 075 16314.76 183.77 51050.56 88888.00 2016-03-15 04:20:30.412 075 16314.74 183.73 51050.52 88888.00 2016-03-15 04:20:30.912 075 16314.76 183.72 51050.52 88888.00 2016-03-15 04:20:31.412 075 16314.79 183.76 51050.51 88888.00 2016-03-15 04:20:31.912 075 16314.82 183.74 51050.48 88888.00 2016-03-15 04:20:32.412 075 16314.79 183.69 51050.47 88888.00 2016-03-15 04:20:32.912 075 16314.79 183.67 51050.42 88888.00 2016-03-15 04:20:33.412 075 16314.79 183.69 51050.39 88888.00 2016-03-15 04:20:33.912 075 16314.77 183.61 51050.38 88888.00 2016-03-15 04:20:34.412 075 16314.82 183.56 51050.33 88888.00 2016-03-15 04:20:34.912 075 16314.83 183.50 51050.33 88888.00 2016-03-15 04:20:35.413 075 16314.82 183.45 51050.34 88888.00 2016-03-15 04:20:35.913 075 16314.80 183.37 51050.40 88888.00 2016-03-15 04:20:36.413 075 16314.74 183.37 51050.45 88888.00 2016-03-15 04:20:36.913 075 16314.73 183.34 51050.40 88888.00 2016-03-15 04:20:37.413 075 16314.75 183.28 51050.40 88888.00 2016-03-15 04:20:37.913 075 16314.74 183.25 51050.41 88888.00 2016-03-15 04:20:38.413 075 16314.74 183.19 51050.40 88888.00 2016-03-15 04:20:38.913 075 16314.73 183.12 51050.38 88888.00 2016-03-15 04:20:39.413 075 16314.75 183.09 51050.37 88888.00 2016-03-15 04:20:39.913 075 16314.71 183.10 51050.33 88888.00 2016-03-15 04:20:40.413 075 16314.74 183.06 51050.31 88888.00 2016-03-15 04:20:40.913 075 16314.74 182.99 51050.29 88888.00 2016-03-15 04:20:41.413 075 16314.71 182.93 51050.29 88888.00 2016-03-15 04:20:41.913 075 16314.68 182.86 51050.28 88888.00 2016-03-15 04:20:42.413 075 16314.65 182.84 51050.30 88888.00 2016-03-15 04:20:42.913 075 16314.68 182.86 51050.32 88888.00 2016-03-15 04:20:43.413 075 16314.71 182.91 51050.27 88888.00 2016-03-15 04:20:43.913 075 16314.68 182.87 51050.27 88888.00 2016-03-15 04:20:44.413 075 16314.68 182.89 51050.27 88888.00 2016-03-15 04:20:44.913 075 16314.71 182.91 51050.29 88888.00 2016-03-15 04:20:45.413 075 16314.72 182.87 51050.30 88888.00 2016-03-15 04:20:45.913 075 16314.71 182.85 51050.37 88888.00 2016-03-15 04:20:46.413 075 16314.67 182.90 51050.41 88888.00 2016-03-15 04:20:46.913 075 16314.64 182.87 51050.38 88888.00 2016-03-15 04:20:47.413 075 16314.61 182.83 51050.32 88888.00 2016-03-15 04:20:47.913 075 16314.63 182.78 51050.31 88888.00 2016-03-15 04:20:48.413 075 16314.64 182.75 51050.27 88888.00 2016-03-15 04:20:48.913 075 16314.65 182.76 51050.28 88888.00 2016-03-15 04:20:49.413 075 16314.64 182.74 51050.30 88888.00 2016-03-15 04:20:49.913 075 16314.65 182.81 51050.25 88888.00 2016-03-15 04:20:50.413 075 16314.66 182.81 51050.25 88888.00 2016-03-15 04:20:50.913 075 16314.66 182.82 51050.27 88888.00 2016-03-15 04:20:51.413 075 16314.66 182.77 51050.24 88888.00 2016-03-15 04:20:51.913 075 16314.68 182.73 51050.23 88888.00 2016-03-15 04:20:52.413 075 16314.67 182.72 51050.30 88888.00 2016-03-15 04:20:52.913 075 16314.65 182.71 51050.34 88888.00 2016-03-15 04:20:53.413 075 16314.65 182.64 51050.32 88888.00 2016-03-15 04:20:53.913 075 16314.64 182.63 51050.30 88888.00 2016-03-15 04:20:54.413 075 16314.67 182.63 51050.30 88888.00 2016-03-15 04:20:54.913 075 16314.72 182.56 51050.33 88888.00 2016-03-15 04:20:55.413 075 16314.72 182.51 51050.36 88888.00 2016-03-15 04:20:55.913 075 16314.72 182.45 51050.33 88888.00 2016-03-15 04:20:56.413 075 16314.75 182.42 51050.38 88888.00 2016-03-15 04:20:56.913 075 16314.77 182.38 51050.33 88888.00 2016-03-15 04:20:57.413 075 16314.79 182.30 51050.30 88888.00 2016-03-15 04:20:57.913 075 16314.77 182.30 51050.24 88888.00 2016-03-15 04:20:58.413 075 16314.79 182.31 51050.23 88888.00 2016-03-15 04:20:58.913 075 16314.77 182.28 51050.22 88888.00 2016-03-15 04:20:59.413 075 16314.80 182.22 51050.20 88888.00 2016-03-15 04:20:59.913 075 16314.73 182.19 51050.30 88888.00 2016-03-15 04:21:00.413 075 16314.74 182.19 51050.29 88888.00 2016-03-15 04:21:00.913 075 16314.72 182.20 51050.25 88888.00 2016-03-15 04:21:01.413 075 16314.67 182.10 51050.23 88888.00 2016-03-15 04:21:01.913 075 16314.67 182.03 51050.16 88888.00 2016-03-15 04:21:02.413 075 16314.75 182.04 51050.20 88888.00 2016-03-15 04:21:02.913 075 16314.76 182.02 51050.25 88888.00 2016-03-15 04:21:03.413 075 16314.76 181.99 51050.23 88888.00 2016-03-15 04:21:03.913 075 16314.76 181.98 51050.23 88888.00 2016-03-15 04:21:04.404 075 16314.74 181.96 51050.24 88888.00 2016-03-15 04:21:04.904 075 16314.73 181.93 51050.29 88888.00 2016-03-15 04:21:05.404 075 16314.72 181.90 51050.23 88888.00 2016-03-15 04:21:05.904 075 16314.71 181.88 51050.24 88888.00 2016-03-15 04:21:06.404 075 16314.72 181.89 51050.19 88888.00 2016-03-15 04:21:06.904 075 16314.70 181.87 51050.15 88888.00 2016-03-15 04:21:07.404 075 16314.74 181.81 51050.20 88888.00 2016-03-15 04:21:07.904 075 16314.75 181.70 51050.25 88888.00 2016-03-15 04:21:08.404 075 16314.74 181.63 51050.23 88888.00 2016-03-15 04:21:08.904 075 16314.73 181.61 51050.25 88888.00 2016-03-15 04:21:09.404 075 16314.70 181.61 51050.24 88888.00 2016-03-15 04:21:09.904 075 16314.68 181.53 51050.25 88888.00 2016-03-15 04:21:10.404 075 16314.72 181.50 51050.24 88888.00 2016-03-15 04:21:10.904 075 16314.70 181.52 51050.25 88888.00 2016-03-15 04:21:11.404 075 16314.71 181.50 51050.31 88888.00 2016-03-15 04:21:11.904 075 16314.68 181.48 51050.31 88888.00 2016-03-15 04:21:12.404 075 16314.68 181.46 51050.32 88888.00 2016-03-15 04:21:12.904 075 16314.65 181.44 51050.34 88888.00 2016-03-15 04:21:13.404 075 16314.67 181.42 51050.34 88888.00 2016-03-15 04:21:13.904 075 16314.67 181.38 51050.32 88888.00 2016-03-15 04:21:14.404 075 16314.68 181.38 51050.28 88888.00 2016-03-15 04:21:14.904 075 16314.67 181.38 51050.30 88888.00 2016-03-15 04:21:15.404 075 16314.64 181.35 51050.29 88888.00 2016-03-15 04:21:15.904 075 16314.66 181.32 51050.29 88888.00 2016-03-15 04:21:16.404 075 16314.67 181.32 51050.28 88888.00 2016-03-15 04:21:16.904 075 16314.70 181.32 51050.33 88888.00 2016-03-15 04:21:17.404 075 16314.66 181.32 51050.30 88888.00 2016-03-15 04:21:17.904 075 16314.59 181.29 51050.27 88888.00 2016-03-15 04:21:18.404 075 16314.59 181.26 51050.31 88888.00 2016-03-15 04:21:18.904 075 16314.62 181.27 51050.30 88888.00 2016-03-15 04:21:19.404 075 16314.62 181.19 51050.29 88888.00 2016-03-15 04:21:19.904 075 16314.61 181.19 51050.29 88888.00 2016-03-15 04:21:20.404 075 16314.59 181.18 51050.34 88888.00 2016-03-15 04:21:20.904 075 16314.56 181.16 51050.38 88888.00 2016-03-15 04:21:21.404 075 16314.58 181.15 51050.29 88888.00 2016-03-15 04:21:21.904 075 16314.56 181.13 51050.30 88888.00 2016-03-15 04:21:22.404 075 16314.54 181.09 51050.28 88888.00 2016-03-15 04:21:22.904 075 16314.53 181.09 51050.30 88888.00 2016-03-15 04:21:23.404 075 16314.53 181.07 51050.32 88888.00 2016-03-15 04:21:23.904 075 16314.52 181.08 51050.39 88888.00 2016-03-15 04:21:24.404 075 16314.53 181.02 51050.40 88888.00 2016-03-15 04:21:24.904 075 16314.54 181.03 51050.40 88888.00 2016-03-15 04:21:25.404 075 16314.59 181.01 51050.37 88888.00 2016-03-15 04:21:25.904 075 16314.61 180.97 51050.36 88888.00 2016-03-15 04:21:26.404 075 16314.62 180.93 51050.42 88888.00 2016-03-15 04:21:26.904 075 16314.64 180.94 51050.42 88888.00 2016-03-15 04:21:27.404 075 16314.64 180.94 51050.41 88888.00 2016-03-15 04:21:27.904 075 16314.67 180.93 51050.40 88888.00 2016-03-15 04:21:28.404 075 16314.70 180.92 51050.43 88888.00 2016-03-15 04:21:28.904 075 16314.73 180.85 51050.42 88888.00 2016-03-15 04:21:29.404 075 16314.72 180.86 51050.39 88888.00 2016-03-15 04:21:29.904 075 16314.72 180.83 51050.39 88888.00 2016-03-15 04:21:30.404 075 16314.72 180.81 51050.43 88888.00 2016-03-15 04:21:30.904 075 16314.72 180.81 51050.43 88888.00 2016-03-15 04:21:31.404 075 16314.71 180.81 51050.42 88888.00 2016-03-15 04:21:31.904 075 16314.72 180.81 51050.41 88888.00 2016-03-15 04:21:32.404 075 16314.75 180.78 51050.45 88888.00 2016-03-15 04:21:32.904 075 16314.74 180.77 51050.50 88888.00 2016-03-15 04:21:33.404 075 16314.73 180.68 51050.52 88888.00 2016-03-15 04:21:33.904 075 16314.72 180.67 51050.50 88888.00 2016-03-15 04:21:34.405 075 16314.77 180.71 51050.45 88888.00 2016-03-15 04:21:34.905 075 16314.80 180.62 51050.47 88888.00 2016-03-15 04:21:35.405 075 16314.83 180.63 51050.51 88888.00 2016-03-15 04:21:35.905 075 16314.86 180.59 51050.49 88888.00 2016-03-15 04:21:36.405 075 16314.90 180.57 51050.53 88888.00 2016-03-15 04:21:36.905 075 16314.92 180.59 51050.53 88888.00 2016-03-15 04:21:37.405 075 16314.92 180.59 51050.57 88888.00 2016-03-15 04:21:37.905 075 16314.92 180.57 51050.51 88888.00 2016-03-15 04:21:38.405 075 16314.90 180.50 51050.42 88888.00 2016-03-15 04:21:38.905 075 16314.92 180.46 51050.47 88888.00 2016-03-15 04:21:39.405 075 16314.93 180.45 51050.50 88888.00 2016-03-15 04:21:39.905 075 16314.96 180.48 51050.49 88888.00 2016-03-15 04:21:40.405 075 16314.98 180.47 51050.48 88888.00 2016-03-15 04:21:40.905 075 16314.97 180.39 51050.50 88888.00 2016-03-15 04:21:41.405 075 16315.03 180.38 51050.52 88888.00 2016-03-15 04:21:41.905 075 16315.03 180.37 51050.56 88888.00 2016-03-15 04:21:42.405 075 16315.05 180.32 51050.59 88888.00 2016-03-15 04:21:42.905 075 16315.02 180.26 51050.60 88888.00 2016-03-15 04:21:43.405 075 16315.05 180.23 51050.62 88888.00 2016-03-15 04:21:43.905 075 16315.03 180.21 51050.57 88888.00 2016-03-15 04:21:44.405 075 16315.05 180.13 51050.52 88888.00 2016-03-15 04:21:44.905 075 16315.05 180.13 51050.51 88888.00 2016-03-15 04:21:45.405 075 16315.06 180.15 51050.53 88888.00 2016-03-15 04:21:45.905 075 16315.06 180.11 51050.55 88888.00 2016-03-15 04:21:46.405 075 16315.07 180.06 51050.53 88888.00 2016-03-15 04:21:46.905 075 16315.12 180.06 51050.53 88888.00 2016-03-15 04:21:47.405 075 16315.16 180.06 51050.59 88888.00 2016-03-15 04:21:47.905 075 16315.15 179.97 51050.56 88888.00 2016-03-15 04:21:48.405 075 16315.14 179.95 51050.50 88888.00 2016-03-15 04:21:48.905 075 16315.15 179.95 51050.53 88888.00 2016-03-15 04:21:49.405 075 16315.16 180.00 51050.49 88888.00 2016-03-15 04:21:49.905 075 16315.16 179.98 51050.49 88888.00 2016-03-15 04:21:50.405 075 16315.11 179.90 51050.53 88888.00 2016-03-15 04:21:50.905 075 16315.11 179.90 51050.59 88888.00 2016-03-15 04:21:51.405 075 16315.17 179.85 51050.59 88888.00 2016-03-15 04:21:51.905 075 16315.20 179.78 51050.58 88888.00 2016-03-15 04:21:52.405 075 16315.18 179.70 51050.57 88888.00 2016-03-15 04:21:52.905 075 16315.15 179.69 51050.52 88888.00 2016-03-15 04:21:53.405 075 16315.10 179.71 51050.48 88888.00 2016-03-15 04:21:53.905 075 16315.10 179.73 51050.48 88888.00 2016-03-15 04:21:54.405 075 16315.10 179.70 51050.46 88888.00 2016-03-15 04:21:54.905 075 16315.09 179.69 51050.48 88888.00 2016-03-15 04:21:55.405 075 16315.06 179.70 51050.51 88888.00 2016-03-15 04:21:55.905 075 16315.05 179.70 51050.51 88888.00 2016-03-15 04:21:56.405 075 16315.01 179.65 51050.50 88888.00 2016-03-15 04:21:56.905 075 16314.97 179.64 51050.52 88888.00 2016-03-15 04:21:57.405 075 16314.97 179.65 51050.53 88888.00 2016-03-15 04:21:57.905 075 16314.97 179.67 51050.55 88888.00 2016-03-15 04:21:58.405 075 16314.94 179.65 51050.55 88888.00 2016-03-15 04:21:58.905 075 16314.86 179.62 51050.61 88888.00 2016-03-15 04:21:59.405 075 16314.76 179.65 51050.57 88888.00 2016-03-15 04:21:59.905 075 16314.72 179.60 51050.49 88888.00 2016-03-15 04:22:00.405 075 16314.68 179.60 51050.46 88888.00 2016-03-15 04:22:00.905 075 16314.66 179.63 51050.43 88888.00 2016-03-15 04:22:01.405 075 16314.70 179.61 51050.46 88888.00 2016-03-15 04:22:01.905 075 16314.70 179.62 51050.47 88888.00 2016-03-15 04:22:02.405 075 16314.71 179.63 51050.43 88888.00 2016-03-15 04:22:02.905 075 16314.65 179.63 51050.48 88888.00 2016-03-15 04:22:03.405 075 16314.67 179.65 51050.50 88888.00 2016-03-15 04:22:03.905 075 16314.66 179.65 51050.50 88888.00 2016-03-15 04:22:04.405 075 16314.63 179.65 51050.52 88888.00 2016-03-15 04:22:04.905 075 16314.65 179.64 51050.61 88888.00 2016-03-15 04:22:05.405 075 16314.66 179.62 51050.60 88888.00 2016-03-15 04:22:05.905 075 16314.65 179.59 51050.55 88888.00 2016-03-15 04:22:06.405 075 16314.61 179.60 51050.55 88888.00 2016-03-15 04:22:06.905 075 16314.63 179.58 51050.58 88888.00 2016-03-15 04:22:07.405 075 16314.64 179.49 51050.60 88888.00 2016-03-15 04:22:07.905 075 16314.62 179.44 51050.53 88888.00 2016-03-15 04:22:08.405 075 16314.59 179.46 51050.55 88888.00 2016-03-15 04:22:08.905 075 16314.61 179.45 51050.60 88888.00 2016-03-15 04:22:09.406 075 16314.56 179.47 51050.65 88888.00 2016-03-15 04:22:09.906 075 16314.53 179.51 51050.67 88888.00 2016-03-15 04:22:10.406 075 16314.52 179.51 51050.62 88888.00 2016-03-15 04:22:10.906 075 16314.53 179.51 51050.65 88888.00 2016-03-15 04:22:11.406 075 16314.54 179.51 51050.64 88888.00 2016-03-15 04:22:11.906 075 16314.53 179.53 51050.56 88888.00 2016-03-15 04:22:12.406 075 16314.49 179.49 51050.56 88888.00 2016-03-15 04:22:12.906 075 16314.49 179.47 51050.59 88888.00 2016-03-15 04:22:13.406 075 16314.49 179.49 51050.58 88888.00 2016-03-15 04:22:13.906 075 16314.47 179.43 51050.57 88888.00 2016-03-15 04:22:14.406 075 16314.46 179.41 51050.57 88888.00 2016-03-15 04:22:14.906 075 16314.46 179.42 51050.56 88888.00 2016-03-15 04:22:15.406 075 16314.44 179.43 51050.53 88888.00 2016-03-15 04:22:15.906 075 16314.43 179.46 51050.58 88888.00 2016-03-15 04:22:16.406 075 16314.41 179.42 51050.60 88888.00 2016-03-15 04:22:16.906 075 16314.38 179.35 51050.57 88888.00 2016-03-15 04:22:17.406 075 16314.36 179.29 51050.53 88888.00 2016-03-15 04:22:17.906 075 16314.32 179.35 51050.53 88888.00 2016-03-15 04:22:18.406 075 16314.32 179.33 51050.51 88888.00 2016-03-15 04:22:18.906 075 16314.30 179.34 51050.47 88888.00 2016-03-15 04:22:19.406 075 16314.26 179.39 51050.50 88888.00 2016-03-15 04:22:19.906 075 16314.22 179.34 51050.56 88888.00 2016-03-15 04:22:20.406 075 16314.26 179.27 51050.53 88888.00 2016-03-15 04:22:20.906 075 16314.22 179.24 51050.45 88888.00 2016-03-15 04:22:21.406 075 16314.17 179.23 51050.46 88888.00 2016-03-15 04:22:21.906 075 16314.14 179.19 51050.48 88888.00 2016-03-15 04:22:22.406 075 16314.19 179.17 51050.49 88888.00 2016-03-15 04:22:22.906 075 16314.20 179.19 51050.48 88888.00 2016-03-15 04:22:23.406 075 16314.20 179.20 51050.52 88888.00 2016-03-15 04:22:23.906 075 16314.21 179.21 51050.55 88888.00 2016-03-15 04:22:24.406 075 16314.19 179.20 51050.53 88888.00 2016-03-15 04:22:24.906 075 16314.18 179.18 51050.53 88888.00 2016-03-15 04:22:25.406 075 16314.18 179.16 51050.56 88888.00 2016-03-15 04:22:25.906 075 16314.15 179.09 51050.60 88888.00 2016-03-15 04:22:26.406 075 16314.21 179.12 51050.58 88888.00 2016-03-15 04:22:26.906 075 16314.22 179.08 51050.56 88888.00 2016-03-15 04:22:27.406 075 16314.20 179.07 51050.53 88888.00 2016-03-15 04:22:27.906 075 16314.20 179.11 51050.50 88888.00 2016-03-15 04:22:28.406 075 16314.19 179.10 51050.51 88888.00 2016-03-15 04:22:28.906 075 16314.20 179.10 51050.60 88888.00 2016-03-15 04:22:29.406 075 16314.24 179.10 51050.59 88888.00 2016-03-15 04:22:29.906 075 16314.22 179.12 51050.60 88888.00 2016-03-15 04:22:30.406 075 16314.19 179.17 51050.61 88888.00 2016-03-15 04:22:30.906 075 16314.15 179.12 51050.62 88888.00 2016-03-15 04:22:31.406 075 16314.20 179.12 51050.62 88888.00 2016-03-15 04:22:31.906 075 16314.18 179.16 51050.59 88888.00 2016-03-15 04:22:32.406 075 16314.19 179.12 51050.56 88888.00 2016-03-15 04:22:32.906 075 16314.24 179.15 51050.56 88888.00 2016-03-15 04:22:33.406 075 16314.26 179.17 51050.64 88888.00 2016-03-15 04:22:33.906 075 16314.23 179.16 51050.64 88888.00 2016-03-15 04:22:34.406 075 16314.22 179.09 51050.68 88888.00 2016-03-15 04:22:34.906 075 16314.24 179.09 51050.70 88888.00 2016-03-15 04:22:35.406 075 16314.29 179.13 51050.73 88888.00 2016-03-15 04:22:35.906 075 16314.30 179.15 51050.76 88888.00 2016-03-15 04:22:36.406 075 16314.33 179.12 51050.74 88888.00 2016-03-15 04:22:36.906 075 16314.37 179.15 51050.71 88888.00 2016-03-15 04:22:37.406 075 16314.40 179.19 51050.71 88888.00 2016-03-15 04:22:37.906 075 16314.40 179.16 51050.71 88888.00 2016-03-15 04:22:38.406 075 16314.43 179.15 51050.70 88888.00 2016-03-15 04:22:38.906 075 16314.46 179.16 51050.69 88888.00 2016-03-15 04:22:39.407 075 16314.48 179.18 51050.71 88888.00 2016-03-15 04:22:39.907 075 16314.53 179.18 51050.75 88888.00 2016-03-15 04:22:40.407 075 16314.55 179.20 51050.82 88888.00 2016-03-15 04:22:40.907 075 16314.57 179.25 51050.87 88888.00 2016-03-15 04:22:41.407 075 16314.66 179.23 51050.91 88888.00 2016-03-15 04:22:41.907 075 16314.65 179.25 51050.89 88888.00 2016-03-15 04:22:42.407 075 16314.63 179.24 51050.86 88888.00 2016-03-15 04:22:42.907 075 16314.66 179.25 51050.83 88888.00 2016-03-15 04:22:43.407 075 16314.74 179.30 51050.87 88888.00 2016-03-15 04:22:43.907 075 16314.80 179.29 51050.92 88888.00 2016-03-15 04:22:44.407 075 16314.81 179.24 51050.91 88888.00 2016-03-15 04:22:44.907 075 16314.84 179.20 51050.91 88888.00 2016-03-15 04:22:45.407 075 16314.88 179.25 51050.94 88888.00 2016-03-15 04:22:45.907 075 16314.93 179.24 51051.00 88888.00 2016-03-15 04:22:46.407 075 16314.94 179.21 51051.03 88888.00 2016-03-15 04:22:46.907 075 16314.96 179.27 51051.00 88888.00 2016-03-15 04:22:47.407 075 16314.99 179.29 51050.95 88888.00 2016-03-15 04:22:47.907 075 16315.06 179.27 51051.00 88888.00 2016-03-15 04:22:48.407 075 16315.08 179.24 51051.02 88888.00 2016-03-15 04:22:48.907 075 16315.10 179.26 51051.00 88888.00 2016-03-15 04:22:49.407 075 16315.19 179.26 51051.00 88888.00 2016-03-15 04:22:49.907 075 16315.24 179.26 51051.00 88888.00 2016-03-15 04:22:50.407 075 16315.27 179.25 51050.97 88888.00 2016-03-15 04:22:50.907 075 16315.32 179.23 51051.02 88888.00 2016-03-15 04:22:51.407 075 16315.34 179.13 51051.02 88888.00 2016-03-15 04:22:51.907 075 16315.40 179.11 51051.08 88888.00 2016-03-15 04:22:52.407 075 16315.42 179.17 51051.11 88888.00 2016-03-15 04:22:52.907 075 16315.44 179.16 51051.15 88888.00 2016-03-15 04:22:53.407 075 16315.49 179.16 51051.15 88888.00 2016-03-15 04:22:53.907 075 16315.52 179.16 51051.08 88888.00 2016-03-15 04:22:54.407 075 16315.59 179.12 51051.12 88888.00 2016-03-15 04:22:54.907 075 16315.65 179.11 51051.15 88888.00 2016-03-15 04:22:55.407 075 16315.72 179.19 51051.19 88888.00 2016-03-15 04:22:55.907 075 16315.74 179.15 51051.20 88888.00 2016-03-15 04:22:56.407 075 16315.74 179.11 51051.19 88888.00 2016-03-15 04:22:56.907 075 16315.77 179.07 51051.21 88888.00 2016-03-15 04:22:57.407 075 16315.80 179.07 51051.24 88888.00 2016-03-15 04:22:57.907 075 16315.77 179.11 51051.30 88888.00 2016-03-15 04:22:58.407 075 16315.82 179.11 51051.32 88888.00 2016-03-15 04:22:58.907 075 16315.89 179.16 51051.29 88888.00 2016-03-15 04:22:59.407 075 16315.94 179.15 51051.28 88888.00 2016-03-15 04:22:59.907 075 16315.93 179.10 51051.30 88888.00 2016-03-15 04:23:00.407 075 16315.95 179.13 51051.32 88888.00 2016-03-15 04:23:00.907 075 16315.97 179.12 51051.26 88888.00 2016-03-15 04:23:01.407 075 16315.97 179.15 51051.23 88888.00 2016-03-15 04:23:01.907 075 16315.99 179.12 51051.20 88888.00 2016-03-15 04:23:02.407 075 16316.03 179.19 51051.17 88888.00 2016-03-15 04:23:02.907 075 16316.04 179.23 51051.17 88888.00 2016-03-15 04:23:03.407 075 16316.02 179.20 51051.20 88888.00 2016-03-15 04:23:03.907 075 16316.02 179.17 51051.21 88888.00 2016-03-15 04:23:04.407 075 16316.00 179.15 51051.22 88888.00 2016-03-15 04:23:04.907 075 16316.00 179.11 51051.22 88888.00 2016-03-15 04:23:05.407 075 16316.00 179.09 51051.26 88888.00 2016-03-15 04:23:05.907 075 16315.99 179.08 51051.22 88888.00 2016-03-15 04:23:06.407 075 16316.00 179.06 51051.25 88888.00 2016-03-15 04:23:06.907 075 16316.04 179.09 51051.32 88888.00 2016-03-15 04:23:07.407 075 16316.04 179.17 51051.35 88888.00 2016-03-15 04:23:07.907 075 16316.06 179.21 51051.32 88888.00 2016-03-15 04:23:08.407 075 16316.08 179.27 51051.29 88888.00 2016-03-15 04:23:08.907 075 16316.12 179.23 51051.33 88888.00 2016-03-15 04:23:09.408 075 16316.15 179.17 51051.35 88888.00 2016-03-15 04:23:09.908 075 16316.17 179.16 51051.37 88888.00 2016-03-15 04:23:10.408 075 16316.20 179.15 51051.41 88888.00 2016-03-15 04:23:10.908 075 16316.25 179.17 51051.40 88888.00 2016-03-15 04:23:11.408 075 16316.32 179.18 51051.41 88888.00 2016-03-15 04:23:11.908 075 16316.34 179.21 51051.40 88888.00 2016-03-15 04:23:12.408 075 16316.37 179.24 51051.33 88888.00 2016-03-15 04:23:12.908 075 16316.41 179.28 51051.31 88888.00 2016-03-15 04:23:13.408 075 16316.41 179.28 51051.37 88888.00 2016-03-15 04:23:13.908 075 16316.41 179.27 51051.39 88888.00 2016-03-15 04:23:14.408 075 16316.41 179.26 51051.39 88888.00 2016-03-15 04:23:14.908 075 16316.43 179.27 51051.38 88888.00 2016-03-15 04:23:15.408 075 16316.49 179.27 51051.42 88888.00 2016-03-15 04:23:15.908 075 16316.53 179.28 51051.37 88888.00 2016-03-15 04:23:16.408 075 16316.57 179.30 51051.38 88888.00 2016-03-15 04:23:16.908 075 16316.58 179.33 51051.43 88888.00 2016-03-15 04:23:17.408 075 16316.59 179.32 51051.43 88888.00 2016-03-15 04:23:17.908 075 16316.61 179.30 51051.44 88888.00 2016-03-15 04:23:18.408 075 16316.62 179.30 51051.49 88888.00 2016-03-15 04:23:18.908 075 16316.66 179.28 51051.47 88888.00 2016-03-15 04:23:19.408 075 16316.67 179.28 51051.43 88888.00 2016-03-15 04:23:19.908 075 16316.65 179.29 51051.42 88888.00 2016-03-15 04:23:20.408 075 16316.71 179.30 51051.42 88888.00 2016-03-15 04:23:20.908 075 16316.76 179.37 51051.43 88888.00 2016-03-15 04:23:21.408 075 16316.82 179.35 51051.42 88888.00 2016-03-15 04:23:21.908 075 16316.82 179.33 51051.40 88888.00 2016-03-15 04:23:22.408 075 16316.84 179.33 51051.40 88888.00 2016-03-15 04:23:22.908 075 16316.86 179.30 51051.41 88888.00 2016-03-15 04:23:23.408 075 16316.86 179.27 51051.43 88888.00 2016-03-15 04:23:23.908 075 16316.91 179.23 51051.50 88888.00 2016-03-15 04:23:24.408 075 16316.94 179.24 51051.51 88888.00 2016-03-15 04:23:24.908 075 16317.00 179.26 51051.46 88888.00 2016-03-15 04:23:25.408 075 16317.03 179.21 51051.46 88888.00 2016-03-15 04:23:25.908 075 16317.03 179.20 51051.44 88888.00 2016-03-15 04:23:26.408 075 16317.06 179.20 51051.44 88888.00 2016-03-15 04:23:26.908 075 16317.06 179.20 51051.47 88888.00 2016-03-15 04:23:27.408 075 16317.12 179.20 51051.49 88888.00 2016-03-15 04:23:27.908 075 16317.14 179.24 51051.50 88888.00 2016-03-15 04:23:28.408 075 16317.13 179.26 51051.50 88888.00 2016-03-15 04:23:28.908 075 16317.18 179.24 51051.51 88888.00 2016-03-15 04:23:29.408 075 16317.17 179.20 51051.49 88888.00 2016-03-15 04:23:29.908 075 16317.15 179.20 51051.50 88888.00 2016-03-15 04:23:30.408 075 16317.20 179.20 51051.50 88888.00 2016-03-15 04:23:30.908 075 16317.23 179.24 51051.56 88888.00 2016-03-15 04:23:31.408 075 16317.29 179.24 51051.54 88888.00 2016-03-15 04:23:31.908 075 16317.32 179.21 51051.48 88888.00 2016-03-15 04:23:32.408 075 16317.32 179.23 51051.50 88888.00 2016-03-15 04:23:32.908 075 16317.35 179.19 51051.51 88888.00 2016-03-15 04:23:33.408 075 16317.39 179.18 51051.57 88888.00 2016-03-15 04:23:33.908 075 16317.43 179.19 51051.62 88888.00 2016-03-15 04:23:34.408 075 16317.41 179.21 51051.53 88888.00 2016-03-15 04:23:34.908 075 16317.39 179.25 51051.52 88888.00 2016-03-15 04:23:35.408 075 16317.44 179.19 51051.52 88888.00 2016-03-15 04:23:35.908 075 16317.48 179.21 51051.53 88888.00 2016-03-15 04:23:36.408 075 16317.46 179.26 51051.56 88888.00 2016-03-15 04:23:36.908 075 16317.47 179.29 51051.52 88888.00 2016-03-15 04:23:37.408 075 16317.48 179.26 51051.44 88888.00 2016-03-15 04:23:37.908 075 16317.54 179.23 51051.43 88888.00 2016-03-15 04:23:38.408 075 16317.55 179.19 51051.44 88888.00 2016-03-15 04:23:38.908 075 16317.57 179.24 51051.49 88888.00 2016-03-15 04:23:39.409 075 16317.61 179.23 51051.50 88888.00 2016-03-15 04:23:39.909 075 16317.59 179.28 51051.49 88888.00 2016-03-15 04:23:40.409 075 16317.58 179.28 51051.44 88888.00 2016-03-15 04:23:40.909 075 16317.62 179.23 51051.47 88888.00 2016-03-15 04:23:41.409 075 16317.65 179.25 51051.56 88888.00 2016-03-15 04:23:41.909 075 16317.72 179.29 51051.60 88888.00 2016-03-15 04:23:42.409 075 16317.75 179.26 51051.66 88888.00 2016-03-15 04:23:42.909 075 16317.76 179.25 51051.67 88888.00 2016-03-15 04:23:43.409 075 16317.78 179.27 51051.71 88888.00 2016-03-15 04:23:43.909 075 16317.87 179.27 51051.68 88888.00 2016-03-15 04:23:44.409 075 16317.88 179.24 51051.67 88888.00 2016-03-15 04:23:44.909 075 16317.90 179.24 51051.70 88888.00 2016-03-15 04:23:45.409 075 16317.93 179.25 51051.72 88888.00 2016-03-15 04:23:45.909 075 16317.91 179.28 51051.68 88888.00 2016-03-15 04:23:46.409 075 16317.92 179.28 51051.59 88888.00 2016-03-15 04:23:46.909 075 16317.93 179.25 51051.57 88888.00 2016-03-15 04:23:47.409 075 16317.99 179.17 51051.59 88888.00 2016-03-15 04:23:47.909 075 16318.06 179.12 51051.59 88888.00 2016-03-15 04:23:48.409 075 16318.06 179.15 51051.61 88888.00 2016-03-15 04:23:48.909 075 16318.05 179.10 51051.57 88888.00 2016-03-15 04:23:49.409 075 16318.08 179.13 51051.57 88888.00 2016-03-15 04:23:49.909 075 16318.10 179.18 51051.61 88888.00 2016-03-15 04:23:50.409 075 16318.09 179.15 51051.58 88888.00 2016-03-15 04:23:50.909 075 16318.08 179.15 51051.56 88888.00 2016-03-15 04:23:51.409 075 16318.10 179.16 51051.56 88888.00 2016-03-15 04:23:51.909 075 16318.14 179.13 51051.53 88888.00 2016-03-15 04:23:52.409 075 16318.16 179.17 51051.52 88888.00 2016-03-15 04:23:52.909 075 16318.14 179.15 51051.53 88888.00 2016-03-15 04:23:53.409 075 16318.16 179.15 51051.53 88888.00 2016-03-15 04:23:53.909 075 16318.16 179.17 51051.51 88888.00 2016-03-15 04:23:54.409 075 16318.15 179.18 51051.52 88888.00 2016-03-15 04:23:54.909 075 16318.16 179.19 51051.54 88888.00 2016-03-15 04:23:55.409 075 16318.14 179.19 51051.51 88888.00 2016-03-15 04:23:55.909 075 16318.11 179.20 51051.52 88888.00 2016-03-15 04:23:56.409 075 16318.11 179.26 51051.57 88888.00 2016-03-15 04:23:56.909 075 16318.12 179.21 51051.50 88888.00 2016-03-15 04:23:57.409 075 16318.16 179.24 51051.47 88888.00 2016-03-15 04:23:57.909 075 16318.15 179.17 51051.44 88888.00 2016-03-15 04:23:58.409 075 16318.15 179.20 51051.50 88888.00 2016-03-15 04:23:58.909 075 16318.17 179.19 51051.48 88888.00 2016-03-15 04:23:59.409 075 16318.11 179.13 51051.43 88888.00 2016-03-15 04:23:59.909 075 16318.08 179.11 51051.44 88888.00 2016-03-15 04:24:00.409 075 16318.10 179.11 51051.47 88888.00 2016-03-15 04:24:00.909 075 16318.08 179.10 51051.46 88888.00 2016-03-15 04:24:01.409 075 16318.08 179.06 51051.47 88888.00 2016-03-15 04:24:01.909 075 16318.05 179.02 51051.44 88888.00 2016-03-15 04:24:02.409 075 16318.07 179.01 51051.44 88888.00 2016-03-15 04:24:02.909 075 16318.08 178.98 51051.43 88888.00 2016-03-15 04:24:03.409 075 16318.07 178.92 51051.44 88888.00 2016-03-15 04:24:03.909 075 16318.06 178.91 51051.44 88888.00 2016-03-15 04:24:04.409 075 16318.06 178.92 51051.41 88888.00 2016-03-15 04:24:04.909 075 16318.02 178.84 51051.33 88888.00 2016-03-15 04:24:05.409 075 16318.00 178.77 51051.29 88888.00 2016-03-15 04:24:05.909 075 16318.03 178.78 51051.31 88888.00 2016-03-15 04:24:06.409 075 16318.01 178.75 51051.37 88888.00 2016-03-15 04:24:06.909 075 16318.01 178.73 51051.33 88888.00 2016-03-15 04:24:07.409 075 16318.00 178.69 51051.25 88888.00 2016-03-15 04:24:07.909 075 16318.00 178.67 51051.26 88888.00 2016-03-15 04:24:08.409 075 16317.98 178.66 51051.28 88888.00 2016-03-15 04:24:08.909 075 16317.97 178.66 51051.28 88888.00 2016-03-15 04:24:09.409 075 16317.97 178.65 51051.25 88888.00 2016-03-15 04:24:09.909 075 16317.96 178.64 51051.24 88888.00 2016-03-15 04:24:10.409 075 16317.96 178.67 51051.23 88888.00 2016-03-15 04:24:10.909 075 16317.92 178.63 51051.20 88888.00 2016-03-15 04:24:11.409 075 16317.90 178.60 51051.21 88888.00 2016-03-15 04:24:11.909 075 16317.91 178.64 51051.19 88888.00 2016-03-15 04:24:12.409 075 16317.89 178.62 51051.16 88888.00 2016-03-15 04:24:12.909 075 16317.91 178.58 51051.13 88888.00 2016-03-15 04:24:13.409 075 16317.87 178.59 51051.14 88888.00 2016-03-15 04:24:13.909 075 16317.83 178.60 51051.16 88888.00 2016-03-15 04:24:14.410 075 16317.80 178.63 51051.17 88888.00 2016-03-15 04:24:14.910 075 16317.78 178.66 51051.16 88888.00 2016-03-15 04:24:15.410 075 16317.83 178.66 51051.12 88888.00 2016-03-15 04:24:15.910 075 16317.82 178.62 51051.12 88888.00 2016-03-15 04:24:16.410 075 16317.80 178.63 51051.15 88888.00 2016-03-15 04:24:16.910 075 16317.80 178.64 51051.16 88888.00 2016-03-15 04:24:17.410 075 16317.81 178.65 51051.19 88888.00 2016-03-15 04:24:17.910 075 16317.80 178.60 51051.15 88888.00 2016-03-15 04:24:18.410 075 16317.80 178.58 51051.14 88888.00 2016-03-15 04:24:18.910 075 16317.79 178.55 51051.16 88888.00 2016-03-15 04:24:19.410 075 16317.83 178.57 51051.16 88888.00 2016-03-15 04:24:19.910 075 16317.82 178.59 51051.19 88888.00 2016-03-15 04:24:20.410 075 16317.82 178.64 51051.16 88888.00 2016-03-15 04:24:20.910 075 16317.85 178.68 51051.13 88888.00 2016-03-15 04:24:21.410 075 16317.91 178.64 51051.16 88888.00 2016-03-15 04:24:21.910 075 16317.87 178.62 51051.24 88888.00 2016-03-15 04:24:22.410 075 16317.90 178.67 51051.24 88888.00 2016-03-15 04:24:22.910 075 16317.96 178.72 51051.28 88888.00 2016-03-15 04:24:23.410 075 16317.97 178.72 51051.26 88888.00 2016-03-15 04:24:23.910 075 16317.92 178.72 51051.30 88888.00 2016-03-15 04:24:24.410 075 16317.93 178.71 51051.33 88888.00 2016-03-15 04:24:24.910 075 16318.00 178.67 51051.28 88888.00 2016-03-15 04:24:25.410 075 16318.02 178.66 51051.28 88888.00 2016-03-15 04:24:25.910 075 16317.98 178.66 51051.24 88888.00 2016-03-15 04:24:26.410 075 16317.97 178.68 51051.23 88888.00 2016-03-15 04:24:26.910 075 16317.99 178.71 51051.25 88888.00 2016-03-15 04:24:27.410 075 16318.02 178.75 51051.23 88888.00 2016-03-15 04:24:27.910 075 16318.09 178.73 51051.17 88888.00 2016-03-15 04:24:28.410 075 16318.14 178.73 51051.17 88888.00 2016-03-15 04:24:28.910 075 16318.11 178.68 51051.23 88888.00 2016-03-15 04:24:29.410 075 16318.15 178.71 51051.25 88888.00 2016-03-15 04:24:29.910 075 16318.15 178.75 51051.25 88888.00 2016-03-15 04:24:30.410 075 16318.15 178.73 51051.21 88888.00 2016-03-15 04:24:30.910 075 16318.16 178.75 51051.20 88888.00 2016-03-15 04:24:31.410 075 16318.17 178.75 51051.24 88888.00 2016-03-15 04:24:31.910 075 16318.20 178.75 51051.23 88888.00 2016-03-15 04:24:32.410 075 16318.25 178.78 51051.25 88888.00 2016-03-15 04:24:32.910 075 16318.29 178.82 51051.26 88888.00 2016-03-15 04:24:33.410 075 16318.31 178.77 51051.28 88888.00 2016-03-15 04:24:33.910 075 16318.33 178.78 51051.30 88888.00 2016-03-15 04:24:34.410 075 16318.33 178.77 51051.30 88888.00 2016-03-15 04:24:34.910 075 16318.28 178.73 51051.30 88888.00 2016-03-15 04:24:35.410 075 16318.26 178.65 51051.29 88888.00 2016-03-15 04:24:35.910 075 16318.29 178.67 51051.31 88888.00 2016-03-15 04:24:36.410 075 16318.35 178.66 51051.32 88888.00 2016-03-15 04:24:36.910 075 16318.38 178.72 51051.30 88888.00 2016-03-15 04:24:37.410 075 16318.42 178.71 51051.30 88888.00 2016-03-15 04:24:37.910 075 16318.47 178.66 51051.34 88888.00 2016-03-15 04:24:38.410 075 16318.45 178.67 51051.39 88888.00 2016-03-15 04:24:38.910 075 16318.41 178.69 51051.35 88888.00 2016-03-15 04:24:39.410 075 16318.44 178.68 51051.32 88888.00 2016-03-15 04:24:39.910 075 16318.49 178.73 51051.30 88888.00 2016-03-15 04:24:40.410 075 16318.49 178.69 51051.33 88888.00 2016-03-15 04:24:40.910 075 16318.50 178.66 51051.30 88888.00 2016-03-15 04:24:41.410 075 16318.54 178.68 51051.30 88888.00 2016-03-15 04:24:41.910 075 16318.59 178.67 51051.31 88888.00 2016-03-15 04:24:42.410 075 16318.62 178.71 51051.28 88888.00 2016-03-15 04:24:42.910 075 16318.66 178.71 51051.33 88888.00 2016-03-15 04:24:43.410 075 16318.69 178.73 51051.48 88888.00 2016-03-15 04:24:43.910 075 16318.77 178.65 51051.51 88888.00 2016-03-15 04:24:44.411 075 16318.78 178.56 51051.52 88888.00 2016-03-15 04:24:44.911 075 16318.77 178.54 51051.56 88888.00 2016-03-15 04:24:45.411 075 16318.78 178.58 51051.56 88888.00 2016-03-15 04:24:45.911 075 16318.84 178.59 51051.56 88888.00 2016-03-15 04:24:46.411 075 16318.85 178.63 51051.52 88888.00 2016-03-15 04:24:46.911 075 16318.88 178.57 51051.50 88888.00 2016-03-15 04:24:47.411 075 16318.95 178.58 51051.48 88888.00 2016-03-15 04:24:47.911 075 16318.98 178.60 51051.48 88888.00 2016-03-15 04:24:48.411 075 16318.98 178.66 51051.46 88888.00 2016-03-15 04:24:48.911 075 16319.02 178.69 51051.46 88888.00 2016-03-15 04:24:49.411 075 16318.97 178.64 51051.46 88888.00 2016-03-15 04:24:49.911 075 16318.98 178.62 51051.47 88888.00 2016-03-15 04:24:50.411 075 16318.99 178.62 51051.38 88888.00 2016-03-15 04:24:50.911 075 16318.98 178.60 51051.41 88888.00 2016-03-15 04:24:51.411 075 16318.99 178.60 51051.42 88888.00 2016-03-15 04:24:51.911 075 16319.00 178.66 51051.35 88888.00 2016-03-15 04:24:52.411 075 16319.07 178.69 51051.32 88888.00 2016-03-15 04:24:52.911 075 16319.10 178.66 51051.31 88888.00 2016-03-15 04:24:53.411 075 16319.08 178.66 51051.38 88888.00 2016-03-15 04:24:53.911 075 16319.08 178.68 51051.40 88888.00 2016-03-15 04:24:54.411 075 16319.06 178.64 51051.42 88888.00 2016-03-15 04:24:54.911 075 16319.06 178.65 51051.43 88888.00 2016-03-15 04:24:55.411 075 16319.07 178.75 51051.43 88888.00 2016-03-15 04:24:55.911 075 16319.10 178.75 51051.40 88888.00 2016-03-15 04:24:56.411 075 16319.10 178.74 51051.37 88888.00 2016-03-15 04:24:56.911 075 16319.07 178.68 51051.34 88888.00 2016-03-15 04:24:57.411 075 16319.07 178.66 51051.37 88888.00 2016-03-15 04:24:57.911 075 16319.10 178.65 51051.34 88888.00 2016-03-15 04:24:58.411 075 16319.08 178.64 51051.34 88888.00 2016-03-15 04:24:58.911 075 16319.07 178.63 51051.32 88888.00 2016-03-15 04:24:59.411 075 16319.07 178.62 51051.28 88888.00 2016-03-15 04:24:59.911 075 16319.05 178.63 51051.24 88888.00 2016-03-15 04:25:00.411 075 16319.03 178.64 51051.29 88888.00 2016-03-15 04:25:00.911 075 16319.06 178.62 51051.33 88888.00 2016-03-15 04:25:01.411 075 16319.10 178.59 51051.37 88888.00 2016-03-15 04:25:01.911 075 16319.10 178.63 51051.33 88888.00 2016-03-15 04:25:02.411 075 16319.10 178.63 51051.34 88888.00 2016-03-15 04:25:02.911 075 16319.10 178.62 51051.34 88888.00 2016-03-15 04:25:03.411 075 16319.10 178.60 51051.29 88888.00 2016-03-15 04:25:03.911 075 16319.08 178.58 51051.26 88888.00 2016-03-15 04:25:04.411 075 16319.06 178.58 51051.24 88888.00 2016-03-15 04:25:04.911 075 16319.10 178.55 51051.21 88888.00 2016-03-15 04:25:05.411 075 16319.12 178.57 51051.19 88888.00 2016-03-15 04:25:05.911 075 16319.13 178.57 51051.15 88888.00 2016-03-15 04:25:06.411 075 16319.11 178.55 51051.20 88888.00 2016-03-15 04:25:06.911 075 16319.12 178.59 51051.22 88888.00 2016-03-15 04:25:07.411 075 16319.04 178.62 51051.24 88888.00 2016-03-15 04:25:07.911 075 16319.06 178.68 51051.21 88888.00 2016-03-15 04:25:08.411 075 16319.05 178.67 51051.21 88888.00 2016-03-15 04:25:08.911 075 16319.03 178.66 51051.21 88888.00 2016-03-15 04:25:09.411 075 16319.05 178.66 51051.24 88888.00 2016-03-15 04:25:09.911 075 16319.05 178.63 51051.25 88888.00 2016-03-15 04:25:10.411 075 16319.04 178.60 51051.24 88888.00 2016-03-15 04:25:10.911 075 16319.04 178.60 51051.21 88888.00 2016-03-15 04:25:11.411 075 16319.06 178.65 51051.22 88888.00 2016-03-15 04:25:11.911 075 16319.02 178.67 51051.31 88888.00 2016-03-15 04:25:12.411 075 16319.04 178.71 51051.34 88888.00 2016-03-15 04:25:12.911 075 16319.10 178.71 51051.30 88888.00 2016-03-15 04:25:13.411 075 16319.07 178.75 51051.30 88888.00 2016-03-15 04:25:13.911 075 16319.02 178.73 51051.28 88888.00 2016-03-15 04:25:14.412 075 16319.02 178.68 51051.17 88888.00 2016-03-15 04:25:14.912 075 16319.06 178.69 51051.15 88888.00 2016-03-15 04:25:15.412 075 16319.07 178.67 51051.20 88888.00 2016-03-15 04:25:15.912 075 16319.04 178.66 51051.26 88888.00 2016-03-15 04:25:16.412 075 16319.04 178.66 51051.24 88888.00 2016-03-15 04:25:16.912 075 16319.04 178.68 51051.17 88888.00 2016-03-15 04:25:17.412 075 16319.03 178.72 51051.17 88888.00 2016-03-15 04:25:17.912 075 16319.08 178.71 51051.21 88888.00 2016-03-15 04:25:18.412 075 16319.06 178.65 51051.25 88888.00 2016-03-15 04:25:18.912 075 16319.07 178.63 51051.22 88888.00 2016-03-15 04:25:19.412 075 16319.03 178.57 51051.21 88888.00 2016-03-15 04:25:19.912 075 16319.06 178.59 51051.25 88888.00 2016-03-15 04:25:20.412 075 16319.06 178.56 51051.21 88888.00 2016-03-15 04:25:20.912 075 16319.02 178.56 51051.17 88888.00 2016-03-15 04:25:21.412 075 16318.99 178.56 51051.17 88888.00 2016-03-15 04:25:21.912 075 16319.02 178.51 51051.16 88888.00 2016-03-15 04:25:22.412 075 16318.96 178.49 51051.16 88888.00 2016-03-15 04:25:22.912 075 16318.96 178.45 51051.15 88888.00 2016-03-15 04:25:23.412 075 16318.97 178.45 51051.12 88888.00 2016-03-15 04:25:23.912 075 16318.94 178.45 51051.11 88888.00 2016-03-15 04:25:24.412 075 16318.93 178.43 51051.07 88888.00 2016-03-15 04:25:24.912 075 16318.96 178.42 51051.03 88888.00 2016-03-15 04:25:25.412 075 16318.97 178.46 51050.98 88888.00 2016-03-15 04:25:25.912 075 16318.93 178.45 51051.01 88888.00 2016-03-15 04:25:26.412 075 16318.90 178.41 51050.98 88888.00 2016-03-15 04:25:26.912 075 16318.91 178.32 51050.97 88888.00 2016-03-15 04:25:27.412 075 16318.94 178.27 51050.97 88888.00 2016-03-15 04:25:27.912 075 16318.90 178.30 51050.95 88888.00 2016-03-15 04:25:28.412 075 16318.87 178.30 51050.89 88888.00 2016-03-15 04:25:28.912 075 16318.93 178.33 51050.89 88888.00 2016-03-15 04:25:29.412 075 16318.94 178.28 51050.87 88888.00 2016-03-15 04:25:29.912 075 16318.95 178.27 51050.87 88888.00 2016-03-15 04:25:30.412 075 16318.85 178.30 51050.88 88888.00 2016-03-15 04:25:30.912 075 16318.84 178.36 51050.87 88888.00 2016-03-15 04:25:31.412 075 16318.81 178.37 51050.88 88888.00 2016-03-15 04:25:31.912 075 16318.78 178.31 51050.89 88888.00 2016-03-15 04:25:32.412 075 16318.77 178.31 51050.89 88888.00 2016-03-15 04:25:32.912 075 16318.72 178.31 51050.89 88888.00 2016-03-15 04:25:33.412 075 16318.70 178.36 51050.88 88888.00 2016-03-15 04:25:33.912 075 16318.68 178.38 51050.88 88888.00 2016-03-15 04:25:34.412 075 16318.64 178.40 51050.87 88888.00 2016-03-15 04:25:34.912 075 16318.62 178.47 51050.85 88888.00 2016-03-15 04:25:35.412 075 16318.62 178.47 51050.91 88888.00 2016-03-15 04:25:35.912 075 16318.60 178.43 51050.94 88888.00 2016-03-15 04:25:36.412 075 16318.58 178.45 51050.91 88888.00 2016-03-15 04:25:36.912 075 16318.55 178.48 51050.88 88888.00 2016-03-15 04:25:37.412 075 16318.56 178.43 51050.87 88888.00 2016-03-15 04:25:37.912 075 16318.54 178.42 51050.91 88888.00 2016-03-15 04:25:38.412 075 16318.56 178.43 51050.87 88888.00 2016-03-15 04:25:38.912 075 16318.62 178.42 51050.83 88888.00 2016-03-15 04:25:39.412 075 16318.63 178.43 51050.84 88888.00 2016-03-15 04:25:39.912 075 16318.59 178.45 51050.85 88888.00 2016-03-15 04:25:40.412 075 16318.58 178.42 51050.82 88888.00 2016-03-15 04:25:40.912 075 16318.61 178.38 51050.78 88888.00 2016-03-15 04:25:41.412 075 16318.58 178.39 51050.80 88888.00 2016-03-15 04:25:41.912 075 16318.56 178.43 51050.76 88888.00 2016-03-15 04:25:42.412 075 16318.60 178.45 51050.71 88888.00 2016-03-15 04:25:42.912 075 16318.61 178.41 51050.69 88888.00 2016-03-15 04:25:43.412 075 16318.62 178.34 51050.71 88888.00 2016-03-15 04:25:43.912 075 16318.63 178.33 51050.74 88888.00 2016-03-15 04:25:44.413 075 16318.60 178.36 51050.77 88888.00 2016-03-15 04:25:44.913 075 16318.62 178.33 51050.74 88888.00 2016-03-15 04:25:45.413 075 16318.62 178.31 51050.71 88888.00 2016-03-15 04:25:45.913 075 16318.61 178.29 51050.68 88888.00 2016-03-15 04:25:46.413 075 16318.62 178.30 51050.69 88888.00 2016-03-15 04:25:46.913 075 16318.59 178.27 51050.71 88888.00 2016-03-15 04:25:47.413 075 16318.59 178.19 51050.69 88888.00 2016-03-15 04:25:47.913 075 16318.60 178.19 51050.61 88888.00 2016-03-15 04:25:48.413 075 16318.63 178.21 51050.56 88888.00 2016-03-15 04:25:48.913 075 16318.62 178.19 51050.57 88888.00 2016-03-15 04:25:49.413 075 16318.58 178.13 51050.57 88888.00 2016-03-15 04:25:49.913 075 16318.56 178.11 51050.61 88888.00 2016-03-15 04:25:50.413 075 16318.58 178.12 51050.61 88888.00 2016-03-15 04:25:50.913 075 16318.56 178.15 51050.55 88888.00 2016-03-15 04:25:51.413 075 16318.52 178.21 51050.59 88888.00 2016-03-15 04:25:51.913 075 16318.50 178.20 51050.58 88888.00 2016-03-15 04:25:52.413 075 16318.51 178.15 51050.56 88888.00 2016-03-15 04:25:52.913 075 16318.49 178.19 51050.57 88888.00 2016-03-15 04:25:53.413 075 16318.46 178.19 51050.59 88888.00 2016-03-15 04:25:53.913 075 16318.47 178.16 51050.62 88888.00 2016-03-15 04:25:54.413 075 16318.50 178.11 51050.60 88888.00 2016-03-15 04:25:54.913 075 16318.45 178.15 51050.53 88888.00 2016-03-15 04:25:55.413 075 16318.42 178.17 51050.53 88888.00 2016-03-15 04:25:55.913 075 16318.46 178.11 51050.53 88888.00 2016-03-15 04:25:56.413 075 16318.47 178.04 51050.53 88888.00 2016-03-15 04:25:56.913 075 16318.41 178.07 51050.61 88888.00 2016-03-15 04:25:57.413 075 16318.38 178.11 51050.61 88888.00 2016-03-15 04:25:57.913 075 16318.44 178.12 51050.56 88888.00 2016-03-15 04:25:58.413 075 16318.43 178.04 51050.53 88888.00 2016-03-15 04:25:58.913 075 16318.41 178.07 51050.48 88888.00 2016-03-15 04:25:59.413 075 16318.36 178.11 51050.49 88888.00 2016-03-15 04:25:59.913 075 16318.34 178.12 51050.46 88888.00 2016-03-15 04:26:00.413 075 16318.33 178.12 51050.43 88888.00 2016-03-15 04:26:00.913 075 16318.33 178.10 51050.41 88888.00 2016-03-15 04:26:01.413 075 16318.31 178.08 51050.37 88888.00 2016-03-15 04:26:01.913 075 16318.29 178.02 51050.27 88888.00 2016-03-15 04:26:02.413 075 16318.28 178.03 51050.20 88888.00 2016-03-15 04:26:02.913 075 16318.27 178.01 51050.22 88888.00 2016-03-15 04:26:03.413 075 16318.24 178.01 51050.25 88888.00 2016-03-15 04:26:03.913 075 16318.22 178.03 51050.21 88888.00 2016-03-15 04:26:04.413 075 16318.17 178.03 51050.15 88888.00 2016-03-15 04:26:04.913 075 16318.18 178.05 51050.15 88888.00 2016-03-15 04:26:05.413 075 16318.20 178.02 51050.20 88888.00 2016-03-15 04:26:05.913 075 16318.18 177.94 51050.19 88888.00 2016-03-15 04:26:06.413 075 16318.14 177.95 51050.19 88888.00 2016-03-15 04:26:06.913 075 16318.11 177.95 51050.13 88888.00 2016-03-15 04:26:07.413 075 16318.14 177.91 51050.15 88888.00 2016-03-15 04:26:07.913 075 16318.15 177.93 51050.16 88888.00 2016-03-15 04:26:08.413 075 16318.15 177.88 51050.19 88888.00 2016-03-15 04:26:08.913 075 16318.12 177.85 51050.13 88888.00 2016-03-15 04:26:09.413 075 16318.08 177.82 51050.12 88888.00 2016-03-15 04:26:09.913 075 16318.09 177.81 51050.12 88888.00 2016-03-15 04:26:10.413 075 16318.07 177.81 51050.10 88888.00 2016-03-15 04:26:10.913 075 16318.09 177.80 51050.05 88888.00 2016-03-15 04:26:11.413 075 16318.10 177.81 51050.02 88888.00 2016-03-15 04:26:11.913 075 16318.09 177.82 51050.00 88888.00 2016-03-15 04:26:12.404 075 16318.09 177.82 51050.00 88888.00 2016-03-15 04:26:12.904 075 16318.05 177.78 51049.99 88888.00 2016-03-15 04:26:13.404 075 16318.06 177.76 51050.01 88888.00 2016-03-15 04:26:13.904 075 16318.06 177.77 51049.97 88888.00 2016-03-15 04:26:14.404 075 16318.07 177.80 51049.95 88888.00 2016-03-15 04:26:14.904 075 16318.08 177.79 51049.99 88888.00 2016-03-15 04:26:15.404 075 16318.08 177.75 51049.97 88888.00 2016-03-15 04:26:15.904 075 16318.11 177.73 51049.96 88888.00 2016-03-15 04:26:16.404 075 16318.11 177.76 51049.93 88888.00 2016-03-15 04:26:16.904 075 16318.11 177.78 51049.88 88888.00 2016-03-15 04:26:17.404 075 16318.10 177.79 51049.86 88888.00 2016-03-15 04:26:17.904 075 16318.10 177.76 51049.93 88888.00 2016-03-15 04:26:18.404 075 16318.10 177.77 51049.92 88888.00 2016-03-15 04:26:18.904 075 16318.09 177.79 51049.91 88888.00 2016-03-15 04:26:19.404 075 16318.05 177.76 51049.93 88888.00 2016-03-15 04:26:19.904 075 16318.03 177.77 51049.91 88888.00 2016-03-15 04:26:20.404 075 16318.03 177.72 51049.85 88888.00 2016-03-15 04:26:20.904 075 16318.05 177.69 51049.86 88888.00 2016-03-15 04:26:21.404 075 16318.01 177.71 51049.87 88888.00 2016-03-15 04:26:21.904 075 16317.99 177.72 51049.90 88888.00 2016-03-15 04:26:22.404 075 16318.03 177.78 51049.91 88888.00 2016-03-15 04:26:22.904 075 16317.99 177.76 51049.92 88888.00 2016-03-15 04:26:23.404 075 16317.99 177.77 51049.93 88888.00 2016-03-15 04:26:23.904 075 16318.00 177.78 51049.93 88888.00 2016-03-15 04:26:24.404 075 16317.97 177.80 51049.91 88888.00 2016-03-15 04:26:24.904 075 16318.00 177.76 51049.88 88888.00 2016-03-15 04:26:25.404 075 16318.00 177.78 51049.88 88888.00 2016-03-15 04:26:25.904 075 16317.97 177.80 51049.88 88888.00 2016-03-15 04:26:26.404 075 16317.94 177.81 51049.87 88888.00 2016-03-15 04:26:26.904 075 16317.94 177.85 51049.87 88888.00 2016-03-15 04:26:27.404 075 16317.97 177.85 51049.87 88888.00 2016-03-15 04:26:27.904 075 16317.91 177.88 51049.81 88888.00 2016-03-15 04:26:28.404 075 16317.87 177.89 51049.81 88888.00 2016-03-15 04:26:28.904 075 16317.89 177.94 51049.79 88888.00 2016-03-15 04:26:29.404 075 16317.89 177.98 51049.76 88888.00 2016-03-15 04:26:29.904 075 16317.93 178.01 51049.77 88888.00 2016-03-15 04:26:30.404 075 16317.89 178.03 51049.77 88888.00 2016-03-15 04:26:30.904 075 16317.87 178.06 51049.74 88888.00 2016-03-15 04:26:31.404 075 16317.84 178.08 51049.74 88888.00 2016-03-15 04:26:31.904 075 16317.83 178.10 51049.73 88888.00 2016-03-15 04:26:32.404 075 16317.85 178.11 51049.67 88888.00 2016-03-15 04:26:32.904 075 16317.88 178.14 51049.68 88888.00 2016-03-15 04:26:33.404 075 16317.90 178.15 51049.68 88888.00 2016-03-15 04:26:33.904 075 16317.93 178.16 51049.74 88888.00 2016-03-15 04:26:34.404 075 16317.94 178.14 51049.76 88888.00 2016-03-15 04:26:34.904 075 16317.96 178.13 51049.79 88888.00 2016-03-15 04:26:35.404 075 16317.97 178.14 51049.76 88888.00 2016-03-15 04:26:35.904 075 16317.98 178.15 51049.76 88888.00 2016-03-15 04:26:36.404 075 16317.94 178.21 51049.73 88888.00 2016-03-15 04:26:36.904 075 16317.96 178.24 51049.69 88888.00 2016-03-15 04:26:37.404 075 16317.96 178.23 51049.72 88888.00 2016-03-15 04:26:37.904 075 16317.98 178.27 51049.74 88888.00 2016-03-15 04:26:38.404 075 16317.97 178.27 51049.74 88888.00 2016-03-15 04:26:38.904 075 16317.96 178.23 51049.75 88888.00 2016-03-15 04:26:39.404 075 16317.98 178.22 51049.76 88888.00 2016-03-15 04:26:39.904 075 16318.00 178.23 51049.74 88888.00 2016-03-15 04:26:40.404 075 16318.01 178.23 51049.66 88888.00 2016-03-15 04:26:40.904 075 16318.01 178.24 51049.63 88888.00 2016-03-15 04:26:41.404 075 16318.00 178.30 51049.67 88888.00 2016-03-15 04:26:41.904 075 16317.99 178.28 51049.70 88888.00 2016-03-15 04:26:42.404 075 16317.97 178.33 51049.72 88888.00 2016-03-15 04:26:42.904 075 16317.99 178.36 51049.73 88888.00 2016-03-15 04:26:43.404 075 16318.02 178.39 51049.69 88888.00 2016-03-15 04:26:43.904 075 16318.01 178.39 51049.72 88888.00 2016-03-15 04:26:44.404 075 16318.00 178.39 51049.72 88888.00 2016-03-15 04:26:44.904 075 16317.99 178.38 51049.74 88888.00 2016-03-15 04:26:45.404 075 16318.02 178.46 51049.74 88888.00 2016-03-15 04:26:45.904 075 16318.08 178.43 51049.72 88888.00 2016-03-15 04:26:46.404 075 16318.12 178.46 51049.67 88888.00 2016-03-15 04:26:46.904 075 16318.15 178.45 51049.66 88888.00 2016-03-15 04:26:47.405 075 16318.19 178.43 51049.64 88888.00 2016-03-15 04:26:47.905 075 16318.22 178.47 51049.64 88888.00 2016-03-15 04:26:48.405 075 16318.23 178.49 51049.67 88888.00 2016-03-15 04:26:48.905 075 16318.20 178.46 51049.69 88888.00 2016-03-15 04:26:49.405 075 16318.24 178.48 51049.68 88888.00 2016-03-15 04:26:49.905 075 16318.24 178.50 51049.63 88888.00 2016-03-15 04:26:50.405 075 16318.26 178.52 51049.56 88888.00 2016-03-15 04:26:50.905 075 16318.29 178.54 51049.61 88888.00 2016-03-15 04:26:51.405 075 16318.33 178.48 51049.64 88888.00 2016-03-15 04:26:51.905 075 16318.36 178.45 51049.69 88888.00 2016-03-15 04:26:52.405 075 16318.37 178.47 51049.64 88888.00 2016-03-15 04:26:52.905 075 16318.40 178.45 51049.60 88888.00 2016-03-15 04:26:53.405 075 16318.42 178.49 51049.64 88888.00 2016-03-15 04:26:53.905 075 16318.43 178.48 51049.65 88888.00 2016-03-15 04:26:54.405 075 16318.42 178.43 51049.65 88888.00 2016-03-15 04:26:54.905 075 16318.42 178.42 51049.68 88888.00 2016-03-15 04:26:55.405 075 16318.45 178.45 51049.70 88888.00 2016-03-15 04:26:55.905 075 16318.46 178.43 51049.68 88888.00 2016-03-15 04:26:56.405 075 16318.50 178.47 51049.70 88888.00 2016-03-15 04:26:56.905 075 16318.52 178.48 51049.73 88888.00 2016-03-15 04:26:57.405 075 16318.56 178.49 51049.70 88888.00 2016-03-15 04:26:57.905 075 16318.64 178.47 51049.70 88888.00 2016-03-15 04:26:58.405 075 16318.69 178.47 51049.75 88888.00 2016-03-15 04:26:58.905 075 16318.68 178.45 51049.75 88888.00 2016-03-15 04:26:59.405 075 16318.72 178.47 51049.75 88888.00 2016-03-15 04:26:59.905 075 16318.79 178.40 51049.79 88888.00 2016-03-15 04:27:00.405 075 16318.84 178.40 51049.75 88888.00 2016-03-15 04:27:00.905 075 16318.88 178.43 51049.74 88888.00 2016-03-15 04:27:01.405 075 16318.88 178.42 51049.77 88888.00 2016-03-15 04:27:01.905 075 16318.94 178.49 51049.73 88888.00 2016-03-15 04:27:02.405 075 16318.95 178.51 51049.76 88888.00 2016-03-15 04:27:02.905 075 16318.97 178.50 51049.85 88888.00 2016-03-15 04:27:03.405 075 16319.02 178.48 51049.82 88888.00 2016-03-15 04:27:03.905 075 16319.05 178.51 51049.79 88888.00 2016-03-15 04:27:04.405 075 16319.13 178.52 51049.86 88888.00 2016-03-15 04:27:04.905 075 16319.19 178.49 51049.91 88888.00 2016-03-15 04:27:05.405 075 16319.25 178.50 51049.86 88888.00 2016-03-15 04:27:05.905 075 16319.26 178.54 51049.86 88888.00 2016-03-15 04:27:06.405 075 16319.28 178.57 51049.82 88888.00 2016-03-15 04:27:06.905 075 16319.26 178.54 51049.82 88888.00 2016-03-15 04:27:07.405 075 16319.28 178.54 51049.86 88888.00 2016-03-15 04:27:07.905 075 16319.28 178.49 51049.84 88888.00 2016-03-15 04:27:08.405 075 16319.26 178.48 51049.79 88888.00 2016-03-15 04:27:08.905 075 16319.29 178.48 51049.77 88888.00 2016-03-15 04:27:09.405 075 16319.33 178.47 51049.82 88888.00 2016-03-15 04:27:09.905 075 16319.30 178.48 51049.82 88888.00 2016-03-15 04:27:10.405 075 16319.32 178.48 51049.77 88888.00 2016-03-15 04:27:10.905 075 16319.34 178.47 51049.74 88888.00 2016-03-15 04:27:11.405 075 16319.41 178.47 51049.68 88888.00 2016-03-15 04:27:11.905 075 16319.42 178.43 51049.72 88888.00 2016-03-15 04:27:12.405 075 16319.48 178.45 51049.74 88888.00 2016-03-15 04:27:12.905 075 16319.49 178.45 51049.75 88888.00 2016-03-15 04:27:13.405 075 16319.51 178.48 51049.73 88888.00 2016-03-15 04:27:13.905 075 16319.54 178.46 51049.73 88888.00 2016-03-15 04:27:14.405 075 16319.57 178.41 51049.75 88888.00 2016-03-15 04:27:14.905 075 16319.59 178.37 51049.76 88888.00 2016-03-15 04:27:15.405 075 16319.60 178.33 51049.77 88888.00 2016-03-15 04:27:15.905 075 16319.65 178.30 51049.73 88888.00 2016-03-15 04:27:16.405 075 16319.66 178.25 51049.78 88888.00 2016-03-15 04:27:16.905 075 16319.70 178.23 51049.84 88888.00 2016-03-15 04:27:17.405 075 16319.83 178.25 51049.84 88888.00 2016-03-15 04:27:17.905 075 16319.87 178.27 51049.82 88888.00 2016-03-15 04:27:18.405 075 16319.93 178.29 51049.81 88888.00 2016-03-15 04:27:18.905 075 16320.01 178.24 51049.77 88888.00 2016-03-15 04:27:19.405 075 16320.09 178.21 51049.72 88888.00 2016-03-15 04:27:19.905 075 16320.10 178.22 51049.72 88888.00 2016-03-15 04:27:20.405 075 16320.11 178.24 51049.78 88888.00 2016-03-15 04:27:20.905 075 16320.16 178.24 51049.82 88888.00 2016-03-15 04:27:21.405 075 16320.23 178.19 51049.84 88888.00 2016-03-15 04:27:21.905 075 16320.27 178.21 51049.88 88888.00 2016-03-15 04:27:22.406 075 16320.26 178.29 51049.82 88888.00 2016-03-15 04:27:22.906 075 16320.30 178.24 51049.77 88888.00 2016-03-15 04:27:23.406 075 16320.32 178.23 51049.83 88888.00 2016-03-15 04:27:23.906 075 16320.36 178.25 51049.84 88888.00 2016-03-15 04:27:24.406 075 16320.39 178.30 51049.88 88888.00 2016-03-15 04:27:24.906 075 16320.45 178.31 51049.88 88888.00 2016-03-15 04:27:25.406 075 16320.47 178.29 51049.86 88888.00 2016-03-15 04:27:25.906 075 16320.46 178.25 51049.86 88888.00 2016-03-15 04:27:26.406 075 16320.46 178.22 51049.83 88888.00 2016-03-15 04:27:26.906 075 16320.48 178.28 51049.83 88888.00 2016-03-15 04:27:27.406 075 16320.48 178.31 51049.83 88888.00 2016-03-15 04:27:27.906 075 16320.52 178.24 51049.84 88888.00 2016-03-15 04:27:28.406 075 16320.56 178.25 51049.90 88888.00 2016-03-15 04:27:28.906 075 16320.56 178.30 51049.91 88888.00 2016-03-15 04:27:29.406 075 16320.60 178.33 51049.94 88888.00 2016-03-15 04:27:29.906 075 16320.66 178.30 51049.96 88888.00 2016-03-15 04:27:30.406 075 16320.72 178.24 51050.04 88888.00 2016-03-15 04:27:30.906 075 16320.73 178.25 51050.02 88888.00 2016-03-15 04:27:31.406 075 16320.76 178.27 51050.03 88888.00 2016-03-15 04:27:31.906 075 16320.81 178.25 51050.07 88888.00 2016-03-15 04:27:32.406 075 16320.89 178.24 51050.07 88888.00 2016-03-15 04:27:32.906 075 16320.93 178.17 51050.03 88888.00 2016-03-15 04:27:33.406 075 16320.95 178.21 51050.05 88888.00 2016-03-15 04:27:33.906 075 16320.97 178.19 51050.02 88888.00 2016-03-15 04:27:34.406 075 16321.00 178.14 51050.01 88888.00 2016-03-15 04:27:34.906 075 16321.09 178.11 51050.02 88888.00 2016-03-15 04:27:35.406 075 16321.11 178.06 51050.04 88888.00 2016-03-15 04:27:35.906 075 16321.11 178.05 51050.00 88888.00 2016-03-15 04:27:36.406 075 16321.15 178.02 51050.01 88888.00 2016-03-15 04:27:36.906 075 16321.17 177.99 51050.02 88888.00 2016-03-15 04:27:37.406 075 16321.20 177.97 51049.99 88888.00 2016-03-15 04:27:37.906 075 16321.24 178.01 51049.92 88888.00 2016-03-15 04:27:38.406 075 16321.24 177.96 51049.95 88888.00 2016-03-15 04:27:38.906 075 16321.28 177.94 51049.94 88888.00 2016-03-15 04:27:39.406 075 16321.32 177.89 51049.95 88888.00 2016-03-15 04:27:39.906 075 16321.35 177.86 51049.99 88888.00 2016-03-15 04:27:40.406 075 16321.32 177.86 51050.02 88888.00 2016-03-15 04:27:40.906 075 16321.34 177.82 51050.03 88888.00 2016-03-15 04:27:41.406 075 16321.40 177.76 51050.07 88888.00 2016-03-15 04:27:41.906 075 16321.43 177.75 51050.09 88888.00 2016-03-15 04:27:42.406 075 16321.41 177.70 51050.05 88888.00 2016-03-15 04:27:42.906 075 16321.40 177.70 51050.03 88888.00 2016-03-15 04:27:43.406 075 16321.45 177.65 51049.99 88888.00 2016-03-15 04:27:43.906 075 16321.44 177.62 51049.99 88888.00 2016-03-15 04:27:44.406 075 16321.44 177.58 51050.05 88888.00 2016-03-15 04:27:44.906 075 16321.48 177.58 51050.05 88888.00 2016-03-15 04:27:45.406 075 16321.49 177.61 51050.07 88888.00 2016-03-15 04:27:45.906 075 16321.50 177.54 51050.07 88888.00 2016-03-15 04:27:46.406 075 16321.52 177.47 51050.05 88888.00 2016-03-15 04:27:46.906 075 16321.53 177.44 51050.05 88888.00 2016-03-15 04:27:47.407 075 16321.58 177.47 51050.06 88888.00 2016-03-15 04:27:47.907 075 16321.58 177.47 51050.05 88888.00 2016-03-15 04:27:48.407 075 16321.58 177.44 51050.12 88888.00 2016-03-15 04:27:48.907 075 16321.61 177.42 51050.12 88888.00 2016-03-15 04:27:49.407 075 16321.68 177.40 51050.13 88888.00 2016-03-15 04:27:49.907 075 16321.72 177.40 51050.15 88888.00 2016-03-15 04:27:50.407 075 16321.77 177.35 51050.13 88888.00 2016-03-15 04:27:50.907 075 16321.82 177.30 51050.14 88888.00 2016-03-15 04:27:51.407 075 16321.85 177.26 51050.16 88888.00 2016-03-15 04:27:51.907 075 16321.85 177.26 51050.15 88888.00 2016-03-15 04:27:52.407 075 16321.89 177.27 51050.07 88888.00 2016-03-15 04:27:52.907 075 16321.93 177.24 51050.06 88888.00 2016-03-15 04:27:53.407 075 16321.99 177.21 51050.05 88888.00 2016-03-15 04:27:53.907 075 16322.02 177.18 51050.04 88888.00 2016-03-15 04:27:54.407 075 16322.04 177.09 51050.05 88888.00 2016-03-15 04:27:54.907 075 16322.12 177.00 51050.11 88888.00 2016-03-15 04:27:55.407 075 16322.16 176.99 51050.09 88888.00 2016-03-15 04:27:55.907 075 16322.19 176.94 51050.09 88888.00 2016-03-15 04:27:56.407 075 16322.20 176.94 51050.09 88888.00 2016-03-15 04:27:56.907 075 16322.24 176.88 51050.07 88888.00 2016-03-15 04:27:57.407 075 16322.31 176.85 51050.10 88888.00 2016-03-15 04:27:57.907 075 16322.29 176.83 51050.09 88888.00 2016-03-15 04:27:58.407 075 16322.31 176.81 51050.12 88888.00 2016-03-15 04:27:58.907 075 16322.33 176.76 51050.16 88888.00 2016-03-15 04:27:59.407 075 16322.36 176.75 51050.24 88888.00 2016-03-15 04:27:59.907 075 16322.38 176.73 51050.22 88888.00 2016-03-15 04:28:00.407 075 16322.38 176.69 51050.22 88888.00 2016-03-15 04:28:00.907 075 16322.38 176.74 51050.21 88888.00 2016-03-15 04:28:01.407 075 16322.38 176.68 51050.18 88888.00 2016-03-15 04:28:01.907 075 16322.41 176.58 51050.14 88888.00 2016-03-15 04:28:02.407 075 16322.41 176.54 51050.13 88888.00 2016-03-15 04:28:02.907 075 16322.45 176.53 51050.13 88888.00 2016-03-15 04:28:03.407 075 16322.48 176.51 51050.16 88888.00 2016-03-15 04:28:03.907 075 16322.42 176.46 51050.21 88888.00 2016-03-15 04:28:04.407 075 16322.40 176.45 51050.20 88888.00 2016-03-15 04:28:04.907 075 16322.40 176.39 51050.19 88888.00 2016-03-15 04:28:05.407 075 16322.43 176.37 51050.18 88888.00 2016-03-15 04:28:05.907 075 16322.45 176.36 51050.18 88888.00 2016-03-15 04:28:06.407 075 16322.41 176.33 51050.18 88888.00 2016-03-15 04:28:06.907 075 16322.41 176.31 51050.23 88888.00 2016-03-15 04:28:07.407 075 16322.45 176.24 51050.22 88888.00 2016-03-15 04:28:07.907 075 16322.48 176.23 51050.18 88888.00 2016-03-15 04:28:08.407 075 16322.51 176.23 51050.18 88888.00 2016-03-15 04:28:08.907 075 16322.55 176.16 51050.19 88888.00 2016-03-15 04:28:09.407 075 16322.52 176.10 51050.16 88888.00 2016-03-15 04:28:09.907 075 16322.51 176.05 51050.16 88888.00 2016-03-15 04:28:10.407 075 16322.52 176.13 51050.18 88888.00 2016-03-15 04:28:10.907 075 16322.51 176.05 51050.21 88888.00 2016-03-15 04:28:11.407 075 16322.54 175.95 51050.11 88888.00 2016-03-15 04:28:11.907 075 16322.56 175.95 51050.09 88888.00 2016-03-15 04:28:12.407 075 16322.55 175.93 51050.06 88888.00 2016-03-15 04:28:12.907 075 16322.56 175.90 51050.10 88888.00 2016-03-15 04:28:13.407 075 16322.59 175.89 51050.09 88888.00 2016-03-15 04:28:13.907 075 16322.61 175.90 51050.07 88888.00 2016-03-15 04:28:14.407 075 16322.59 175.85 51050.10 88888.00 2016-03-15 04:28:14.907 075 16322.59 175.82 51050.12 88888.00 2016-03-15 04:28:15.407 075 16322.59 175.84 51050.09 88888.00 2016-03-15 04:28:15.907 075 16322.66 175.77 51050.12 88888.00 2016-03-15 04:28:16.407 075 16322.65 175.75 51050.11 88888.00 2016-03-15 04:28:16.907 075 16322.67 175.70 51050.18 88888.00 2016-03-15 04:28:17.407 075 16322.65 175.68 51050.18 88888.00 2016-03-15 04:28:17.907 075 16322.67 175.60 51050.13 88888.00 2016-03-15 04:28:18.407 075 16322.66 175.58 51050.10 88888.00 2016-03-15 04:28:18.907 075 16322.63 175.58 51050.11 88888.00 2016-03-15 04:28:19.407 075 16322.63 175.49 51050.09 88888.00 2016-03-15 04:28:19.907 075 16322.65 175.41 51050.11 88888.00 2016-03-15 04:28:20.407 075 16322.68 175.41 51050.15 88888.00 2016-03-15 04:28:20.907 075 16322.67 175.37 51050.14 88888.00 2016-03-15 04:28:21.407 075 16322.67 175.35 51050.13 88888.00 2016-03-15 04:28:21.907 075 16322.70 175.32 51050.11 88888.00 2016-03-15 04:28:22.408 075 16322.69 175.30 51050.09 88888.00 2016-03-15 04:28:22.908 075 16322.63 175.29 51050.09 88888.00 2016-03-15 04:28:23.408 075 16322.63 175.23 51050.06 88888.00 2016-03-15 04:28:23.908 075 16322.66 175.19 51050.09 88888.00 2016-03-15 04:28:24.408 075 16322.70 175.17 51050.09 88888.00 2016-03-15 04:28:24.908 075 16322.69 175.15 51050.12 88888.00 2016-03-15 04:28:25.408 075 16322.69 175.12 51050.06 88888.00 2016-03-15 04:28:25.908 075 16322.68 175.08 51050.06 88888.00 2016-03-15 04:28:26.408 075 16322.64 175.14 51050.09 88888.00 2016-03-15 04:28:26.908 075 16322.60 175.15 51050.10 88888.00 2016-03-15 04:28:27.408 075 16322.58 175.11 51050.14 88888.00 2016-03-15 04:28:27.908 075 16322.52 175.03 51050.09 88888.00 2016-03-15 04:28:28.408 075 16322.48 174.99 51050.02 88888.00 2016-03-15 04:28:28.908 075 16322.48 174.99 51049.96 88888.00 2016-03-15 04:28:29.408 075 16322.54 175.00 51049.97 88888.00 2016-03-15 04:28:29.908 075 16322.50 174.97 51050.02 88888.00 2016-03-15 04:28:30.408 075 16322.43 174.97 51050.03 88888.00 2016-03-15 04:28:30.908 075 16322.43 174.93 51050.09 88888.00 2016-03-15 04:28:31.408 075 16322.46 174.85 51050.11 88888.00 2016-03-15 04:28:31.908 075 16322.45 174.83 51050.13 88888.00 2016-03-15 04:28:32.408 075 16322.40 174.85 51050.09 88888.00 2016-03-15 04:28:32.908 075 16322.38 174.86 51050.02 88888.00 2016-03-15 04:28:33.408 075 16322.40 174.77 51050.02 88888.00 2016-03-15 04:28:33.908 075 16322.43 174.81 51050.09 88888.00 2016-03-15 04:28:34.408 075 16322.45 174.83 51050.13 88888.00 2016-03-15 04:28:34.908 075 16322.48 174.76 51050.13 88888.00 2016-03-15 04:28:35.408 075 16322.54 174.77 51050.10 88888.00 2016-03-15 04:28:35.908 075 16322.56 174.71 51050.18 88888.00 2016-03-15 04:28:36.408 075 16322.58 174.67 51050.18 88888.00 2016-03-15 04:28:36.908 075 16322.56 174.63 51050.13 88888.00 2016-03-15 04:28:37.408 075 16322.57 174.62 51050.14 88888.00 2016-03-15 04:28:37.908 075 16322.59 174.59 51050.12 88888.00 2016-03-15 04:28:38.408 075 16322.63 174.57 51050.12 88888.00 2016-03-15 04:28:38.908 075 16322.65 174.53 51050.13 88888.00 2016-03-15 04:28:39.408 075 16322.67 174.49 51050.12 88888.00 2016-03-15 04:28:39.908 075 16322.67 174.45 51050.13 88888.00 2016-03-15 04:28:40.408 075 16322.67 174.45 51050.12 88888.00 2016-03-15 04:28:40.908 075 16322.70 174.41 51050.19 88888.00 2016-03-15 04:28:41.408 075 16322.67 174.32 51050.24 88888.00 2016-03-15 04:28:41.908 075 16322.73 174.30 51050.19 88888.00 2016-03-15 04:28:42.408 075 16322.72 174.29 51050.18 88888.00 2016-03-15 04:28:42.908 075 16322.69 174.30 51050.12 88888.00 2016-03-15 04:28:43.408 075 16322.72 174.31 51050.09 88888.00 2016-03-15 04:28:43.908 075 16322.73 174.28 51050.06 88888.00 2016-03-15 04:28:44.408 075 16322.72 174.25 51050.14 88888.00 2016-03-15 04:28:44.908 075 16322.74 174.22 51050.20 88888.00 2016-03-15 04:28:45.408 075 16322.73 174.20 51050.21 88888.00 2016-03-15 04:28:45.908 075 16322.75 174.20 51050.15 88888.00 2016-03-15 04:28:46.408 075 16322.78 174.21 51050.15 88888.00 2016-03-15 04:28:46.908 075 16322.78 174.16 51050.19 88888.00 2016-03-15 04:28:47.408 075 16322.82 174.14 51050.27 88888.00 2016-03-15 04:28:47.908 075 16322.87 174.13 51050.24 88888.00 2016-03-15 04:28:48.408 075 16322.90 174.19 51050.25 88888.00 2016-03-15 04:28:48.908 075 16322.93 174.22 51050.27 88888.00 2016-03-15 04:28:49.408 075 16322.90 174.23 51050.29 88888.00 2016-03-15 04:28:49.908 075 16322.94 174.25 51050.33 88888.00 2016-03-15 04:28:50.408 075 16323.01 174.28 51050.41 88888.00 2016-03-15 04:28:50.908 075 16323.02 174.29 51050.42 88888.00 2016-03-15 04:28:51.408 075 16323.07 174.29 51050.46 88888.00 2016-03-15 04:28:51.908 075 16323.11 174.29 51050.41 88888.00 2016-03-15 04:28:52.409 075 16323.12 174.28 51050.42 88888.00 2016-03-15 04:28:52.909 075 16323.11 174.30 51050.46 88888.00 2016-03-15 04:28:53.409 075 16323.13 174.33 51050.43 88888.00 2016-03-15 04:28:53.909 075 16323.16 174.34 51050.40 88888.00 2016-03-15 04:28:54.409 075 16323.14 174.34 51050.40 88888.00 2016-03-15 04:28:54.909 075 16323.16 174.32 51050.46 88888.00 2016-03-15 04:28:55.409 075 16323.14 174.29 51050.46 88888.00 2016-03-15 04:28:55.909 075 16323.14 174.34 51050.42 88888.00 2016-03-15 04:28:56.409 075 16323.16 174.31 51050.45 88888.00 2016-03-15 04:28:56.909 075 16323.16 174.22 51050.41 88888.00 2016-03-15 04:28:57.409 075 16323.18 174.14 51050.41 88888.00 2016-03-15 04:28:57.909 075 16323.19 174.12 51050.42 88888.00 2016-03-15 04:28:58.409 075 16323.21 174.16 51050.45 88888.00 2016-03-15 04:28:58.909 075 16323.26 174.13 51050.50 88888.00 2016-03-15 04:28:59.409 075 16323.27 174.10 51050.57 88888.00 2016-03-15 04:28:59.909 075 16323.29 174.02 51050.60 88888.00 2016-03-15 04:29:00.409 075 16323.29 174.01 51050.64 88888.00 2016-03-15 04:29:00.909 075 16323.35 173.98 51050.57 88888.00 2016-03-15 04:29:01.409 075 16323.39 173.97 51050.49 88888.00 2016-03-15 04:29:01.909 075 16323.46 173.96 51050.48 88888.00 2016-03-15 04:29:02.409 075 16323.48 173.96 51050.58 88888.00 2016-03-15 04:29:02.909 075 16323.52 173.96 51050.60 88888.00 2016-03-15 04:29:03.409 075 16323.55 173.90 51050.59 88888.00 2016-03-15 04:29:03.909 075 16323.58 173.82 51050.59 88888.00 2016-03-15 04:29:04.409 075 16323.56 173.79 51050.60 88888.00 2016-03-15 04:29:04.909 075 16323.62 173.73 51050.66 88888.00 2016-03-15 04:29:05.409 075 16323.64 173.72 51050.66 88888.00 2016-03-15 04:29:05.909 075 16323.71 173.71 51050.68 88888.00 2016-03-15 04:29:06.409 075 16323.74 173.69 51050.69 88888.00 2016-03-15 04:29:06.909 075 16323.74 173.68 51050.71 88888.00 2016-03-15 04:29:07.409 075 16323.72 173.62 51050.78 88888.00 2016-03-15 04:29:07.909 075 16323.72 173.62 51050.84 88888.00 2016-03-15 04:29:08.409 075 16323.78 173.59 51050.78 88888.00 2016-03-15 04:29:08.909 075 16323.80 173.56 51050.71 88888.00 2016-03-15 04:29:09.409 075 16323.80 173.58 51050.66 88888.00 2016-03-15 04:29:09.909 075 16323.81 173.60 51050.71 88888.00 2016-03-15 04:29:10.409 075 16323.84 173.60 51050.75 88888.00 2016-03-15 04:29:10.909 075 16323.84 173.55 51050.84 88888.00 2016-03-15 04:29:11.409 075 16323.88 173.54 51050.94 88888.00 2016-03-15 04:29:11.909 075 16323.93 173.55 51050.92 88888.00 2016-03-15 04:29:12.409 075 16323.99 173.60 51050.93 88888.00 2016-03-15 04:29:12.909 075 16323.99 173.59 51050.86 88888.00 2016-03-15 04:29:13.409 075 16323.99 173.60 51050.85 88888.00 2016-03-15 04:29:13.909 075 16324.01 173.60 51050.88 88888.00 2016-03-15 04:29:14.409 075 16324.00 173.54 51050.83 88888.00 2016-03-15 04:29:14.909 075 16323.98 173.54 51050.88 88888.00 2016-03-15 04:29:15.409 075 16324.01 173.58 51050.93 88888.00 2016-03-15 04:29:15.909 075 16324.00 173.51 51051.00 88888.00 2016-03-15 04:29:16.409 075 16324.01 173.49 51051.04 88888.00 2016-03-15 04:29:16.909 075 16324.02 173.50 51051.00 88888.00 2016-03-15 04:29:17.409 075 16324.02 173.55 51050.95 88888.00 2016-03-15 04:29:17.909 075 16324.07 173.50 51050.93 88888.00 2016-03-15 04:29:18.409 075 16324.04 173.47 51050.94 88888.00 2016-03-15 04:29:18.909 075 16324.04 173.45 51050.94 88888.00 2016-03-15 04:29:19.409 075 16324.00 173.36 51050.96 88888.00 2016-03-15 04:29:19.909 075 16324.00 173.32 51051.03 88888.00 2016-03-15 04:29:20.409 075 16324.00 173.32 51051.05 88888.00 2016-03-15 04:29:20.909 075 16324.01 173.31 51051.02 88888.00 2016-03-15 04:29:21.409 075 16324.04 173.29 51050.96 88888.00 2016-03-15 04:29:21.909 075 16324.06 173.25 51050.98 88888.00 2016-03-15 04:29:22.410 075 16324.06 173.23 51050.95 88888.00 2016-03-15 04:29:22.910 075 16324.10 173.21 51050.96 88888.00 2016-03-15 04:29:23.410 075 16324.13 173.23 51051.01 88888.00 2016-03-15 04:29:23.910 075 16324.13 173.20 51051.03 88888.00 2016-03-15 04:29:24.410 075 16324.13 173.08 51051.04 88888.00 2016-03-15 04:29:24.910 075 16324.13 173.05 51051.00 88888.00 2016-03-15 04:29:25.410 075 16324.16 173.05 51051.01 88888.00 2016-03-15 04:29:25.910 075 16324.22 172.95 51051.02 88888.00 2016-03-15 04:29:26.410 075 16324.26 172.94 51051.01 88888.00 2016-03-15 04:29:26.910 075 16324.31 172.97 51051.03 88888.00 2016-03-15 04:29:27.410 075 16324.30 172.93 51051.05 88888.00 2016-03-15 04:29:27.910 075 16324.32 172.90 51051.08 88888.00 2016-03-15 04:29:28.410 075 16324.36 172.90 51051.13 88888.00 2016-03-15 04:29:28.910 075 16324.40 172.89 51051.15 88888.00 2016-03-15 04:29:29.410 075 16324.43 172.85 51051.16 88888.00 2016-03-15 04:29:29.910 075 16324.44 172.80 51051.15 88888.00 2016-03-15 04:29:30.410 075 16324.46 172.80 51051.20 88888.00 2016-03-15 04:29:30.910 075 16324.50 172.80 51051.23 88888.00 2016-03-15 04:29:31.410 075 16324.50 172.77 51051.22 88888.00 2016-03-15 04:29:31.910 075 16324.50 172.77 51051.20 88888.00 2016-03-15 04:29:32.410 075 16324.49 172.74 51051.16 88888.00 2016-03-15 04:29:32.910 075 16324.49 172.73 51051.16 88888.00 2016-03-15 04:29:33.410 075 16324.51 172.77 51051.14 88888.00 2016-03-15 04:29:33.910 075 16324.57 172.76 51051.11 88888.00 2016-03-15 04:29:34.410 075 16324.59 172.74 51051.13 88888.00 2016-03-15 04:29:34.910 075 16324.58 172.70 51051.13 88888.00 2016-03-15 04:29:35.410 075 16324.58 172.68 51051.25 88888.00 2016-03-15 04:29:35.910 075 16324.61 172.60 51051.29 88888.00 2016-03-15 04:29:36.410 075 16324.62 172.57 51051.26 88888.00 2016-03-15 04:29:36.910 075 16324.66 172.59 51051.23 88888.00 2016-03-15 04:29:37.410 075 16324.75 172.63 51051.21 88888.00 2016-03-15 04:29:37.910 075 16324.74 172.55 51051.19 88888.00 2016-03-15 04:29:38.410 075 16324.67 172.55 51051.13 88888.00 2016-03-15 04:29:38.910 075 16324.68 172.58 51051.13 88888.00 2016-03-15 04:29:39.410 075 16324.70 172.56 51051.11 88888.00 2016-03-15 04:29:39.910 075 16324.71 172.59 51051.10 88888.00 2016-03-15 04:29:40.410 075 16324.79 172.54 51051.20 88888.00 2016-03-15 04:29:40.910 075 16324.81 172.48 51051.20 88888.00 2016-03-15 04:29:41.410 075 16324.83 172.48 51051.20 88888.00 2016-03-15 04:29:41.910 075 16324.88 172.44 51051.21 88888.00 2016-03-15 04:29:42.410 075 16324.93 172.34 51051.25 88888.00 2016-03-15 04:29:42.910 075 16324.94 172.33 51051.28 88888.00 2016-03-15 04:29:43.410 075 16324.92 172.29 51051.26 88888.00 2016-03-15 04:29:43.910 075 16324.88 172.29 51051.30 88888.00 2016-03-15 04:29:44.410 075 16324.90 172.27 51051.31 88888.00 2016-03-15 04:29:44.910 075 16324.88 172.29 51051.34 88888.00 2016-03-15 04:29:45.410 075 16324.94 172.28 51051.32 88888.00 2016-03-15 04:29:45.910 075 16324.92 172.21 51051.32 88888.00 2016-03-15 04:29:46.410 075 16324.92 172.20 51051.26 88888.00 2016-03-15 04:29:46.910 075 16324.90 172.21 51051.23 88888.00 2016-03-15 04:29:47.410 075 16324.88 172.18 51051.31 88888.00 2016-03-15 04:29:47.910 075 16324.88 172.16 51051.32 88888.00 2016-03-15 04:29:48.410 075 16324.92 172.13 51051.33 88888.00 2016-03-15 04:29:48.910 075 16324.96 172.10 51051.33 88888.00 2016-03-15 04:29:49.410 075 16324.96 172.11 51051.33 88888.00 2016-03-15 04:29:49.910 075 16324.95 172.15 51051.33 88888.00 2016-03-15 04:29:50.410 075 16324.94 172.18 51051.33 88888.00 2016-03-15 04:29:50.910 075 16324.95 172.19 51051.34 88888.00 2016-03-15 04:29:51.410 075 16324.92 172.23 51051.30 88888.00 2016-03-15 04:29:51.910 075 16324.89 172.18 51051.29 88888.00 2016-03-15 04:29:52.411 075 16324.90 172.18 51051.26 88888.00 2016-03-15 04:29:52.911 075 16324.92 172.20 51051.28 88888.00 2016-03-15 04:29:53.411 075 16324.93 172.08 51051.32 88888.00 2016-03-15 04:29:53.911 075 16324.90 172.04 51051.37 88888.00 2016-03-15 04:29:54.411 075 16324.87 172.08 51051.37 88888.00 2016-03-15 04:29:54.911 075 16324.87 172.07 51051.34 88888.00 2016-03-15 04:29:55.411 075 16324.90 172.08 51051.40 88888.00 2016-03-15 04:29:55.911 075 16324.88 172.10 51051.43 88888.00 2016-03-15 04:29:56.411 075 16324.89 172.15 51051.42 88888.00 2016-03-15 04:29:56.911 075 16324.93 172.12 51051.44 88888.00 2016-03-15 04:29:57.411 075 16324.94 172.07 51051.47 88888.00 2016-03-15 04:29:57.911 075 16324.96 172.14 51051.49 88888.00 2016-03-15 04:29:58.411 075 16325.03 172.20 51051.52 88888.00 2016-03-15 04:29:58.911 075 16325.07 172.16 51051.52 88888.00 2016-03-15 04:29:59.411 075 16325.08 172.16 51051.51 88888.00 2016-03-15 04:29:59.911 075 16325.06 172.13 51051.54 88888.00 2016-03-15 04:30:00.411 075 16325.06 172.08 51051.59 88888.00 2016-03-15 04:30:00.911 075 16325.02 172.07 51051.61 88888.00 2016-03-15 04:30:01.411 075 16325.04 172.05 51051.61 88888.00 2016-03-15 04:30:01.911 075 16325.08 172.04 51051.59 88888.00 2016-03-15 04:30:02.411 075 16325.11 172.02 51051.60 88888.00 2016-03-15 04:30:02.911 075 16325.07 172.01 51051.65 88888.00 2016-03-15 04:30:03.411 075 16325.06 171.98 51051.61 88888.00 2016-03-15 04:30:03.911 075 16325.08 172.01 51051.57 88888.00 2016-03-15 04:30:04.411 075 16325.10 172.05 51051.56 88888.00 2016-03-15 04:30:04.911 075 16325.16 172.01 51051.56 88888.00 2016-03-15 04:30:05.411 075 16325.19 171.95 51051.63 88888.00 2016-03-15 04:30:05.911 075 16325.15 171.87 51051.69 88888.00 2016-03-15 04:30:06.411 075 16325.19 171.84 51051.63 88888.00 2016-03-15 04:30:06.911 075 16325.22 171.86 51051.57 88888.00 2016-03-15 04:30:07.411 075 16325.21 171.83 51051.51 88888.00 2016-03-15 04:30:07.911 075 16325.21 171.79 51051.49 88888.00 2016-03-15 04:30:08.411 075 16325.23 171.78 51051.53 88888.00 2016-03-15 04:30:08.911 075 16325.20 171.78 51051.58 88888.00 2016-03-15 04:30:09.411 075 16325.20 171.79 51051.61 88888.00 2016-03-15 04:30:09.911 075 16325.21 171.71 51051.69 88888.00 2016-03-15 04:30:10.411 075 16325.23 171.64 51051.68 88888.00 2016-03-15 04:30:10.911 075 16325.22 171.60 51051.68 88888.00 2016-03-15 04:30:11.411 075 16325.24 171.54 51051.70 88888.00 2016-03-15 04:30:11.911 075 16325.27 171.52 51051.69 88888.00 2016-03-15 04:30:12.411 075 16325.27 171.51 51051.66 88888.00 2016-03-15 04:30:12.911 075 16325.31 171.52 51051.63 88888.00 2016-03-15 04:30:13.411 075 16325.34 171.55 51051.68 88888.00 2016-03-15 04:30:13.911 075 16325.38 171.58 51051.75 88888.00 2016-03-15 04:30:14.411 075 16325.37 171.60 51051.70 88888.00 2016-03-15 04:30:14.911 075 16325.36 171.60 51051.65 88888.00 2016-03-15 04:30:15.411 075 16325.37 171.60 51051.66 88888.00 2016-03-15 04:30:15.911 075 16325.37 171.60 51051.67 88888.00 2016-03-15 04:30:16.411 075 16325.33 171.63 51051.65 88888.00 2016-03-15 04:30:16.911 075 16325.24 171.61 51051.70 88888.00 2016-03-15 04:30:17.411 075 16325.27 171.64 51051.71 88888.00 2016-03-15 04:30:17.911 075 16325.33 171.61 51051.75 88888.00 2016-03-15 04:30:18.411 075 16325.37 171.57 51051.74 88888.00 2016-03-15 04:30:18.911 075 16325.38 171.61 51051.68 88888.00 2016-03-15 04:30:19.411 075 16325.33 171.69 51051.75 88888.00 2016-03-15 04:30:19.911 075 16325.25 171.72 51051.76 88888.00 2016-03-15 04:30:20.411 075 16325.27 171.73 51051.75 88888.00 2016-03-15 04:30:20.911 075 16325.24 171.75 51051.76 88888.00 2016-03-15 04:30:21.411 075 16325.22 171.77 51051.77 88888.00 2016-03-15 04:30:21.911 075 16325.27 171.80 51051.81 88888.00 2016-03-15 04:30:22.412 075 16325.31 171.80 51051.83 88888.00 2016-03-15 04:30:22.912 075 16325.30 171.83 51051.86 88888.00 2016-03-15 04:30:23.412 075 16325.28 171.83 51051.92 88888.00 2016-03-15 04:30:23.912 075 16325.27 171.86 51051.94 88888.00 2016-03-15 04:30:24.412 075 16325.31 171.88 51051.97 88888.00 2016-03-15 04:30:24.912 075 16325.32 171.84 51051.98 88888.00 2016-03-15 04:30:25.412 075 16325.32 171.85 51051.94 88888.00 2016-03-15 04:30:25.912 075 16325.36 171.83 51051.92 88888.00 2016-03-15 04:30:26.412 075 16325.37 171.83 51051.89 88888.00 2016-03-15 04:30:26.912 075 16325.34 171.77 51051.95 88888.00 2016-03-15 04:30:27.412 075 16325.36 171.71 51052.01 88888.00 2016-03-15 04:30:27.912 075 16325.40 171.69 51052.01 88888.00 2016-03-15 04:30:28.412 075 16325.43 171.71 51052.06 88888.00 2016-03-15 04:30:28.912 075 16325.48 171.70 51052.06 88888.00 2016-03-15 04:30:29.412 075 16325.49 171.67 51052.11 88888.00 2016-03-15 04:30:29.912 075 16325.52 171.60 51052.12 88888.00 2016-03-15 04:30:30.412 075 16325.57 171.57 51052.14 88888.00 2016-03-15 04:30:30.912 075 16325.64 171.52 51052.12 88888.00 2016-03-15 04:30:31.412 075 16325.74 171.55 51052.13 88888.00 2016-03-15 04:30:31.912 075 16325.81 171.54 51052.17 88888.00 2016-03-15 04:30:32.412 075 16325.83 171.50 51052.14 88888.00 2016-03-15 04:30:32.912 075 16325.87 171.57 51052.13 88888.00 2016-03-15 04:30:33.412 075 16325.91 171.55 51052.16 88888.00 2016-03-15 04:30:33.912 075 16325.92 171.53 51052.18 88888.00 2016-03-15 04:30:34.412 075 16325.95 171.52 51052.21 88888.00 2016-03-15 04:30:34.912 075 16325.98 171.52 51052.24 88888.00 2016-03-15 04:30:35.412 075 16325.99 171.47 51052.20 88888.00 2016-03-15 04:30:35.912 075 16325.99 171.55 51052.23 88888.00 2016-03-15 04:30:36.412 075 16325.98 171.53 51052.29 88888.00 2016-03-15 04:30:36.912 075 16325.96 171.52 51052.27 88888.00 2016-03-15 04:30:37.412 075 16325.98 171.53 51052.26 88888.00 2016-03-15 04:30:37.912 075 16325.98 171.55 51052.27 88888.00 2016-03-15 04:30:38.412 075 16325.98 171.54 51052.25 88888.00 2016-03-15 04:30:38.912 075 16325.99 171.53 51052.25 88888.00 2016-03-15 04:30:39.412 075 16325.95 171.51 51052.25 88888.00 2016-03-15 04:30:39.912 075 16325.96 171.53 51052.30 88888.00 2016-03-15 04:30:40.412 075 16326.00 171.60 51052.30 88888.00 2016-03-15 04:30:40.912 075 16326.03 171.54 51052.30 88888.00 2016-03-15 04:30:41.412 075 16326.08 171.55 51052.31 88888.00 2016-03-15 04:30:41.912 075 16326.08 171.57 51052.29 88888.00 2016-03-15 04:30:42.412 075 16326.10 171.52 51052.33 88888.00 2016-03-15 04:30:42.912 075 16326.15 171.58 51052.40 88888.00 2016-03-15 04:30:43.412 075 16326.16 171.57 51052.43 88888.00 2016-03-15 04:30:43.912 075 16326.13 171.55 51052.43 88888.00 2016-03-15 04:30:44.412 075 16326.15 171.62 51052.43 88888.00 2016-03-15 04:30:44.912 075 16326.15 171.58 51052.42 88888.00 2016-03-15 04:30:45.412 075 16326.18 171.52 51052.42 88888.00 2016-03-15 04:30:45.912 075 16326.18 171.53 51052.42 88888.00 2016-03-15 04:30:46.412 075 16326.16 171.51 51052.50 88888.00 2016-03-15 04:30:46.912 075 16326.13 171.50 51052.51 88888.00 2016-03-15 04:30:47.412 075 16326.18 171.54 51052.51 88888.00 2016-03-15 04:30:47.912 075 16326.15 171.52 51052.53 88888.00 2016-03-15 04:30:48.412 075 16326.16 171.51 51052.53 88888.00 2016-03-15 04:30:48.912 075 16326.19 171.49 51052.55 88888.00 2016-03-15 04:30:49.412 075 16326.20 171.52 51052.57 88888.00 2016-03-15 04:30:49.912 075 16326.24 171.51 51052.57 88888.00 2016-03-15 04:30:50.412 075 16326.24 171.46 51052.51 88888.00 2016-03-15 04:30:50.912 075 16326.26 171.46 51052.49 88888.00 2016-03-15 04:30:51.412 075 16326.31 171.45 51052.50 88888.00 2016-03-15 04:30:51.912 075 16326.33 171.47 51052.48 88888.00 2016-03-15 04:30:52.413 075 16326.35 171.49 51052.57 88888.00 2016-03-15 04:30:52.913 075 16326.39 171.44 51052.59 88888.00 2016-03-15 04:30:53.413 075 16326.43 171.42 51052.60 88888.00 2016-03-15 04:30:53.913 075 16326.42 171.42 51052.64 88888.00 2016-03-15 04:30:54.413 075 16326.47 171.46 51052.68 88888.00 2016-03-15 04:30:54.913 075 16326.52 171.52 51052.68 88888.00 2016-03-15 04:30:55.413 075 16326.55 171.47 51052.69 88888.00 2016-03-15 04:30:55.913 075 16326.61 171.41 51052.69 88888.00 2016-03-15 04:30:56.413 075 16326.62 171.34 51052.72 88888.00 2016-03-15 04:30:56.913 075 16326.61 171.37 51052.75 88888.00 2016-03-15 04:30:57.413 075 16326.68 171.36 51052.75 88888.00 2016-03-15 04:30:57.913 075 16326.70 171.34 51052.78 88888.00 2016-03-15 04:30:58.413 075 16326.68 171.33 51052.82 88888.00 2016-03-15 04:30:58.913 075 16326.71 171.23 51052.84 88888.00 2016-03-15 04:30:59.413 075 16326.78 171.14 51052.90 88888.00 2016-03-15 04:30:59.913 075 16326.83 171.14 51052.93 88888.00 2016-03-15 04:31:00.413 075 16326.86 171.18 51052.88 88888.00 2016-03-15 04:31:00.913 075 16326.86 171.14 51052.88 88888.00 2016-03-15 04:31:01.413 075 16326.91 171.17 51052.93 88888.00 2016-03-15 04:31:01.913 075 16326.97 171.07 51052.91 88888.00 2016-03-15 04:31:02.413 075 16327.00 171.01 51052.90 88888.00 2016-03-15 04:31:02.913 075 16327.00 171.05 51052.88 88888.00 2016-03-15 04:31:03.413 075 16327.01 171.07 51052.89 88888.00 2016-03-15 04:31:03.913 075 16327.08 171.05 51052.89 88888.00 2016-03-15 04:31:04.413 075 16327.09 171.01 51052.84 88888.00 2016-03-15 04:31:04.913 075 16327.08 170.97 51052.84 88888.00 2016-03-15 04:31:05.413 075 16327.08 170.93 51052.86 88888.00 2016-03-15 04:31:05.913 075 16327.13 170.94 51052.89 88888.00 2016-03-15 04:31:06.413 075 16327.14 170.97 51052.96 88888.00 2016-03-15 04:31:06.913 075 16327.16 170.91 51052.96 88888.00 2016-03-15 04:31:07.413 075 16327.15 170.89 51052.96 88888.00 2016-03-15 04:31:07.913 075 16327.13 170.88 51053.00 88888.00 2016-03-15 04:31:08.413 075 16327.15 170.90 51053.00 88888.00 2016-03-15 04:31:08.913 075 16327.17 170.91 51052.96 88888.00 2016-03-15 04:31:09.413 075 16327.18 170.91 51052.97 88888.00 2016-03-15 04:31:09.913 075 16327.17 170.89 51052.97 88888.00 2016-03-15 04:31:10.413 075 16327.18 170.88 51053.04 88888.00 2016-03-15 04:31:10.913 075 16327.21 170.86 51053.09 88888.00 2016-03-15 04:31:11.413 075 16327.22 170.88 51053.15 88888.00 2016-03-15 04:31:11.913 075 16327.21 170.91 51053.12 88888.00 2016-03-15 04:31:12.413 075 16327.22 170.93 51053.14 88888.00 2016-03-15 04:31:12.913 075 16327.21 170.96 51053.14 88888.00 2016-03-15 04:31:13.413 075 16327.26 170.97 51053.14 88888.00 2016-03-15 04:31:13.913 075 16327.26 170.92 51053.21 88888.00 2016-03-15 04:31:14.413 075 16327.25 170.90 51053.24 88888.00 2016-03-15 04:31:14.913 075 16327.25 170.92 51053.27 88888.00 2016-03-15 04:31:15.413 075 16327.24 170.91 51053.27 88888.00 2016-03-15 04:31:15.913 075 16327.25 170.90 51053.31 88888.00 2016-03-15 04:31:16.413 075 16327.26 170.92 51053.34 88888.00 2016-03-15 04:31:16.913 075 16327.30 170.90 51053.35 88888.00 2016-03-15 04:31:17.413 075 16327.32 170.97 51053.32 88888.00 2016-03-15 04:31:17.913 075 16327.32 170.99 51053.28 88888.00 2016-03-15 04:31:18.413 075 16327.32 170.99 51053.32 88888.00 2016-03-15 04:31:18.913 075 16327.35 170.97 51053.35 88888.00 2016-03-15 04:31:19.413 075 16327.40 170.91 51053.34 88888.00 2016-03-15 04:31:19.913 075 16327.45 170.92 51053.35 88888.00 2016-03-15 04:31:20.413 075 16327.48 170.89 51053.37 88888.00 2016-03-15 04:31:20.913 075 16327.49 170.86 51053.35 88888.00 2016-03-15 04:31:21.413 075 16327.56 170.90 51053.41 88888.00 2016-03-15 04:31:21.913 075 16327.61 170.91 51053.50 88888.00 2016-03-15 04:31:22.404 075 16327.65 170.90 51053.56 88888.00 2016-03-15 04:31:22.904 075 16327.68 170.92 51053.59 88888.00 2016-03-15 04:31:23.404 075 16327.68 170.85 51053.59 88888.00 2016-03-15 04:31:23.904 075 16327.66 170.77 51053.58 88888.00 2016-03-15 04:31:24.404 075 16327.68 170.77 51053.55 88888.00 2016-03-15 04:31:24.904 075 16327.70 170.76 51053.54 88888.00 2016-03-15 04:31:25.404 075 16327.72 170.74 51053.54 88888.00 2016-03-15 04:31:25.904 075 16327.72 170.66 51053.50 88888.00 2016-03-15 04:31:26.404 075 16327.77 170.66 51053.53 88888.00 2016-03-15 04:31:26.904 075 16327.77 170.59 51053.55 88888.00 2016-03-15 04:31:27.404 075 16327.76 170.54 51053.50 88888.00 2016-03-15 04:31:27.904 075 16327.77 170.53 51053.50 88888.00 2016-03-15 04:31:28.404 075 16327.77 170.49 51053.48 88888.00 2016-03-15 04:31:28.904 075 16327.79 170.46 51053.56 88888.00 2016-03-15 04:31:29.404 075 16327.80 170.47 51053.59 88888.00 2016-03-15 04:31:29.904 075 16327.80 170.44 51053.56 88888.00 2016-03-15 04:31:30.404 075 16327.84 170.40 51053.55 88888.00 2016-03-15 04:31:30.904 075 16327.86 170.40 51053.54 88888.00 2016-03-15 04:31:31.404 075 16327.88 170.36 51053.53 88888.00 2016-03-15 04:31:31.904 075 16327.89 170.33 51053.54 88888.00 2016-03-15 04:31:32.404 075 16327.86 170.35 51053.62 88888.00 2016-03-15 04:31:32.904 075 16327.88 170.35 51053.69 88888.00 2016-03-15 04:31:33.404 075 16327.88 170.32 51053.67 88888.00 2016-03-15 04:31:33.904 075 16327.83 170.29 51053.64 88888.00 2016-03-15 04:31:34.404 075 16327.84 170.22 51053.67 88888.00 2016-03-15 04:31:34.904 075 16327.83 170.22 51053.71 88888.00 2016-03-15 04:31:35.404 075 16327.79 170.22 51053.72 88888.00 2016-03-15 04:31:35.904 075 16327.78 170.24 51053.73 88888.00 2016-03-15 04:31:36.404 075 16327.79 170.25 51053.68 88888.00 2016-03-15 04:31:36.904 075 16327.78 170.24 51053.68 88888.00 2016-03-15 04:31:37.404 075 16327.77 170.23 51053.70 88888.00 2016-03-15 04:31:37.904 075 16327.76 170.28 51053.72 88888.00 2016-03-15 04:31:38.404 075 16327.77 170.29 51053.74 88888.00 2016-03-15 04:31:38.904 075 16327.76 170.30 51053.80 88888.00 2016-03-15 04:31:39.404 075 16327.72 170.32 51053.81 88888.00 2016-03-15 04:31:39.904 075 16327.75 170.33 51053.77 88888.00 2016-03-15 04:31:40.404 075 16327.78 170.33 51053.83 88888.00 2016-03-15 04:31:40.904 075 16327.76 170.36 51053.87 88888.00 2016-03-15 04:31:41.404 075 16327.71 170.40 51053.82 88888.00 2016-03-15 04:31:41.904 075 16327.61 170.38 51053.80 88888.00 2016-03-15 04:31:42.404 075 16327.56 170.31 51053.83 88888.00 2016-03-15 04:31:42.904 075 16327.53 170.30 51053.81 88888.00 2016-03-15 04:31:43.404 075 16327.48 170.33 51053.85 88888.00 2016-03-15 04:31:43.904 075 16327.49 170.33 51053.90 88888.00 2016-03-15 04:31:44.404 075 16327.44 170.30 51053.88 88888.00 2016-03-15 04:31:44.904 075 16327.41 170.35 51053.86 88888.00 2016-03-15 04:31:45.404 075 16327.47 170.35 51053.91 88888.00 2016-03-15 04:31:45.904 075 16327.48 170.32 51053.95 88888.00 2016-03-15 04:31:46.404 075 16327.50 170.29 51053.97 88888.00 2016-03-15 04:31:46.904 075 16327.51 170.32 51053.97 88888.00 2016-03-15 04:31:47.404 075 16327.47 170.30 51053.96 88888.00 2016-03-15 04:31:47.904 075 16327.47 170.29 51053.98 88888.00 2016-03-15 04:31:48.404 075 16327.47 170.32 51054.01 88888.00 2016-03-15 04:31:48.904 075 16327.45 170.30 51054.00 88888.00 2016-03-15 04:31:49.404 075 16327.50 170.30 51053.96 88888.00 2016-03-15 04:31:49.904 075 16327.51 170.30 51053.96 88888.00 2016-03-15 04:31:50.404 075 16327.48 170.25 51053.92 88888.00 2016-03-15 04:31:50.904 075 16327.48 170.24 51053.91 88888.00 2016-03-15 04:31:51.404 075 16327.47 170.23 51053.94 88888.00 2016-03-15 04:31:51.904 075 16327.50 170.14 51054.01 88888.00 2016-03-15 04:31:52.404 075 16327.52 170.11 51054.01 88888.00 2016-03-15 04:31:52.904 075 16327.49 170.13 51054.00 88888.00 2016-03-15 04:31:53.404 075 16327.45 170.15 51054.01 88888.00 2016-03-15 04:31:53.904 075 16327.45 170.11 51053.95 88888.00 2016-03-15 04:31:54.404 075 16327.44 170.14 51053.94 88888.00 2016-03-15 04:31:54.904 075 16327.45 170.16 51054.01 88888.00 2016-03-15 04:31:55.404 075 16327.43 170.15 51054.05 88888.00 2016-03-15 04:31:55.904 075 16327.47 170.04 51054.06 88888.00 2016-03-15 04:31:56.404 075 16327.45 169.93 51054.00 88888.00 2016-03-15 04:31:56.904 075 16327.36 169.93 51054.03 88888.00 2016-03-15 04:31:57.405 075 16327.34 169.97 51054.04 88888.00 2016-03-15 04:31:57.905 075 16327.36 169.96 51053.95 88888.00 2016-03-15 04:31:58.405 075 16327.36 169.96 51053.96 88888.00 2016-03-15 04:31:58.905 075 16327.30 169.93 51053.98 88888.00 2016-03-15 04:31:59.405 075 16327.31 169.90 51053.98 88888.00 2016-03-15 04:31:59.905 075 16327.33 169.93 51053.95 88888.00 2016-03-15 04:32:00.405 075 16327.30 169.89 51053.95 88888.00 2016-03-15 04:32:00.905 075 16327.26 169.85 51053.97 88888.00 2016-03-15 04:32:01.405 075 16327.24 169.77 51053.95 88888.00 2016-03-15 04:32:01.905 075 16327.17 169.73 51053.96 88888.00 2016-03-15 04:32:02.405 075 16327.13 169.79 51054.10 88888.00 2016-03-15 04:32:02.905 075 16327.12 169.77 51054.13 88888.00 2016-03-15 04:32:03.405 075 16327.05 169.75 51054.06 88888.00 2016-03-15 04:32:03.905 075 16327.06 169.73 51054.06 88888.00 2016-03-15 04:32:04.405 075 16327.03 169.72 51054.09 88888.00 2016-03-15 04:32:04.905 075 16327.00 169.69 51054.13 88888.00 2016-03-15 04:32:05.405 075 16326.99 169.69 51054.10 88888.00 2016-03-15 04:32:05.905 075 16326.95 169.64 51054.08 88888.00 2016-03-15 04:32:06.405 075 16326.89 169.62 51054.07 88888.00 2016-03-15 04:32:06.905 075 16326.89 169.67 51054.04 88888.00 2016-03-15 04:32:07.405 075 16326.88 169.66 51054.01 88888.00 2016-03-15 04:32:07.905 075 16326.87 169.63 51054.00 88888.00 2016-03-15 04:32:08.405 075 16326.86 169.66 51054.03 88888.00 2016-03-15 04:32:08.905 075 16326.83 169.68 51054.05 88888.00 2016-03-15 04:32:09.405 075 16326.74 169.66 51054.11 88888.00 2016-03-15 04:32:09.905 075 16326.71 169.70 51054.13 88888.00 2016-03-15 04:32:10.405 075 16326.69 169.72 51054.11 88888.00 2016-03-15 04:32:10.905 075 16326.69 169.68 51054.10 88888.00 2016-03-15 04:32:11.405 075 16326.66 169.61 51054.08 88888.00 2016-03-15 04:32:11.905 075 16326.65 169.59 51054.14 88888.00 2016-03-15 04:32:12.405 075 16326.68 169.55 51054.10 88888.00 2016-03-15 04:32:12.905 075 16326.71 169.53 51054.13 88888.00 2016-03-15 04:32:13.405 075 16326.72 169.57 51054.15 88888.00 2016-03-15 04:32:13.905 075 16326.72 169.58 51054.18 88888.00 2016-03-15 04:32:14.405 075 16326.69 169.61 51054.15 88888.00 2016-03-15 04:32:14.905 075 16326.66 169.58 51054.20 88888.00 2016-03-15 04:32:15.405 075 16326.69 169.54 51054.17 88888.00 2016-03-15 04:32:15.905 075 16326.69 169.51 51054.19 88888.00 2016-03-15 04:32:16.405 075 16326.69 169.46 51054.23 88888.00 2016-03-15 04:32:16.905 075 16326.66 169.41 51054.25 88888.00 2016-03-15 04:32:17.405 075 16326.63 169.38 51054.26 88888.00 2016-03-15 04:32:17.905 075 16326.60 169.42 51054.28 88888.00 2016-03-15 04:32:18.405 075 16326.60 169.38 51054.28 88888.00 2016-03-15 04:32:18.905 075 16326.59 169.35 51054.27 88888.00 2016-03-15 04:32:19.405 075 16326.55 169.33 51054.29 88888.00 2016-03-15 04:32:19.905 075 16326.52 169.31 51054.31 88888.00 2016-03-15 04:32:20.405 075 16326.55 169.25 51054.32 88888.00 2016-03-15 04:32:20.905 075 16326.51 169.25 51054.28 88888.00 2016-03-15 04:32:21.405 075 16326.45 169.28 51054.25 88888.00 2016-03-15 04:32:21.905 075 16326.44 169.25 51054.25 88888.00 2016-03-15 04:32:22.405 075 16326.45 169.22 51054.31 88888.00 2016-03-15 04:32:22.905 075 16326.42 169.16 51054.31 88888.00 2016-03-15 04:32:23.405 075 16326.46 169.15 51054.26 88888.00 2016-03-15 04:32:23.905 075 16326.46 169.14 51054.23 88888.00 2016-03-15 04:32:24.405 075 16326.40 169.15 51054.25 88888.00 2016-03-15 04:32:24.905 075 16326.35 169.14 51054.25 88888.00 2016-03-15 04:32:25.405 075 16326.29 169.12 51054.23 88888.00 2016-03-15 04:32:25.905 075 16326.26 169.10 51054.19 88888.00 2016-03-15 04:32:26.405 075 16326.25 169.05 51054.18 88888.00 2016-03-15 04:32:26.905 075 16326.26 169.07 51054.19 88888.00 2016-03-15 04:32:27.406 075 16326.21 169.09 51054.27 88888.00 2016-03-15 04:32:27.906 075 16326.20 169.06 51054.27 88888.00 2016-03-15 04:32:28.406 075 16326.22 169.05 51054.26 88888.00 2016-03-15 04:32:28.906 075 16326.19 169.01 51054.26 88888.00 2016-03-15 04:32:29.406 075 16326.12 168.93 51054.25 88888.00 2016-03-15 04:32:29.906 075 16326.15 168.96 51054.29 88888.00 2016-03-15 04:32:30.406 075 16326.16 168.90 51054.24 88888.00 2016-03-15 04:32:30.906 075 16326.17 168.84 51054.22 88888.00 2016-03-15 04:32:31.406 075 16326.18 168.86 51054.20 88888.00 2016-03-15 04:32:31.906 075 16326.17 168.85 51054.22 88888.00 2016-03-15 04:32:32.406 075 16326.13 168.83 51054.26 88888.00 2016-03-15 04:32:32.906 075 16326.11 168.85 51054.27 88888.00 2016-03-15 04:32:33.406 075 16326.15 168.82 51054.32 88888.00 2016-03-15 04:32:33.906 075 16326.19 168.80 51054.34 88888.00 2016-03-15 04:32:34.406 075 16326.17 168.77 51054.41 88888.00 2016-03-15 04:32:34.906 075 16326.15 168.79 51054.41 88888.00 2016-03-15 04:32:35.406 075 16326.12 168.79 51054.43 88888.00 2016-03-15 04:32:35.906 075 16326.12 168.80 51054.40 88888.00 2016-03-15 04:32:36.406 075 16326.08 168.75 51054.33 88888.00 2016-03-15 04:32:36.906 075 16326.06 168.72 51054.29 88888.00 2016-03-15 04:32:37.406 075 16326.03 168.75 51054.35 88888.00 2016-03-15 04:32:37.906 075 16326.04 168.74 51054.36 88888.00 2016-03-15 04:32:38.406 075 16326.01 168.72 51054.33 88888.00 2016-03-15 04:32:38.906 075 16326.00 168.70 51054.31 88888.00 2016-03-15 04:32:39.406 075 16325.98 168.75 51054.27 88888.00 2016-03-15 04:32:39.906 075 16325.95 168.75 51054.22 88888.00 2016-03-15 04:32:40.406 075 16325.98 168.72 51054.24 88888.00 2016-03-15 04:32:40.906 075 16326.00 168.70 51054.29 88888.00 2016-03-15 04:32:41.406 075 16326.00 168.70 51054.34 88888.00 2016-03-15 04:32:41.906 075 16325.96 168.70 51054.37 88888.00 2016-03-15 04:32:42.406 075 16325.98 168.68 51054.41 88888.00 2016-03-15 04:32:42.906 075 16325.92 168.68 51054.42 88888.00 2016-03-15 04:32:43.406 075 16325.85 168.67 51054.36 88888.00 2016-03-15 04:32:43.906 075 16325.83 168.70 51054.34 88888.00 2016-03-15 04:32:44.406 075 16325.85 168.71 51054.32 88888.00 2016-03-15 04:32:44.906 075 16325.90 168.72 51054.33 88888.00 2016-03-15 04:32:45.406 075 16325.90 168.67 51054.34 88888.00 2016-03-15 04:32:45.906 075 16325.91 168.66 51054.37 88888.00 2016-03-15 04:32:46.406 075 16325.89 168.64 51054.36 88888.00 2016-03-15 04:32:46.906 075 16325.86 168.62 51054.35 88888.00 2016-03-15 04:32:47.406 075 16325.84 168.63 51054.38 88888.00 2016-03-15 04:32:47.906 075 16325.82 168.62 51054.37 88888.00 2016-03-15 04:32:48.406 075 16325.86 168.62 51054.33 88888.00 2016-03-15 04:32:48.906 075 16325.91 168.64 51054.36 88888.00 2016-03-15 04:32:49.406 075 16325.89 168.66 51054.37 88888.00 2016-03-15 04:32:49.906 075 16325.85 168.63 51054.35 88888.00 2016-03-15 04:32:50.406 075 16325.82 168.58 51054.33 88888.00 2016-03-15 04:32:50.906 075 16325.77 168.63 51054.32 88888.00 2016-03-15 04:32:51.406 075 16325.75 168.62 51054.34 88888.00 2016-03-15 04:32:51.906 075 16325.75 168.64 51054.38 88888.00 2016-03-15 04:32:52.406 075 16325.78 168.65 51054.38 88888.00 2016-03-15 04:32:52.906 075 16325.76 168.65 51054.38 88888.00 2016-03-15 04:32:53.406 075 16325.76 168.67 51054.42 88888.00 2016-03-15 04:32:53.906 075 16325.68 168.70 51054.40 88888.00 2016-03-15 04:32:54.406 075 16325.67 168.67 51054.36 88888.00 2016-03-15 04:32:54.906 075 16325.69 168.62 51054.37 88888.00 2016-03-15 04:32:55.406 075 16325.67 168.57 51054.33 88888.00 2016-03-15 04:32:55.906 075 16325.65 168.54 51054.33 88888.00 2016-03-15 04:32:56.406 075 16325.65 168.49 51054.42 88888.00 2016-03-15 04:32:56.906 075 16325.63 168.45 51054.36 88888.00 2016-03-15 04:32:57.407 075 16325.60 168.44 51054.33 88888.00 2016-03-15 04:32:57.907 075 16325.64 168.39 51054.32 88888.00 2016-03-15 04:32:58.407 075 16325.64 168.33 51054.33 88888.00 2016-03-15 04:32:58.907 075 16325.60 168.36 51054.31 88888.00 2016-03-15 04:32:59.407 075 16325.64 168.33 51054.28 88888.00 2016-03-15 04:32:59.907 075 16325.67 168.37 51054.34 88888.00 2016-03-15 04:33:00.407 075 16325.67 168.40 51054.33 88888.00 2016-03-15 04:33:00.907 075 16325.68 168.39 51054.40 88888.00 2016-03-15 04:33:01.407 075 16325.67 168.33 51054.40 88888.00 2016-03-15 04:33:01.907 075 16325.67 168.33 51054.36 88888.00 2016-03-15 04:33:02.407 075 16325.69 168.40 51054.35 88888.00 2016-03-15 04:33:02.907 075 16325.72 168.42 51054.36 88888.00 2016-03-15 04:33:03.407 075 16325.71 168.41 51054.34 88888.00 2016-03-15 04:33:03.907 075 16325.72 168.42 51054.37 88888.00 2016-03-15 04:33:04.407 075 16325.72 168.42 51054.44 88888.00 2016-03-15 04:33:04.907 075 16325.65 168.41 51054.42 88888.00 2016-03-15 04:33:05.407 075 16325.63 168.42 51054.37 88888.00 2016-03-15 04:33:05.907 075 16325.63 168.44 51054.34 88888.00 2016-03-15 04:33:06.407 075 16325.60 168.40 51054.33 88888.00 2016-03-15 04:33:06.907 075 16325.62 168.33 51054.35 88888.00 2016-03-15 04:33:07.407 075 16325.62 168.30 51054.38 88888.00 2016-03-15 04:33:07.907 075 16325.65 168.33 51054.36 88888.00 2016-03-15 04:33:08.407 075 16325.68 168.35 51054.35 88888.00 2016-03-15 04:33:08.907 075 16325.64 168.30 51054.32 88888.00 2016-03-15 04:33:09.407 075 16325.63 168.29 51054.32 88888.00 2016-03-15 04:33:09.907 075 16325.62 168.31 51054.34 88888.00 2016-03-15 04:33:10.407 075 16325.58 168.31 51054.37 88888.00 2016-03-15 04:33:10.907 075 16325.55 168.25 51054.35 88888.00 2016-03-15 04:33:11.407 075 16325.52 168.28 51054.31 88888.00 2016-03-15 04:33:11.907 075 16325.54 168.29 51054.27 88888.00 2016-03-15 04:33:12.407 075 16325.58 168.35 51054.29 88888.00 2016-03-15 04:33:12.907 075 16325.60 168.36 51054.31 88888.00 2016-03-15 04:33:13.407 075 16325.60 168.32 51054.33 88888.00 2016-03-15 04:33:13.907 075 16325.65 168.29 51054.31 88888.00 2016-03-15 04:33:14.407 075 16325.63 168.23 51054.34 88888.00 2016-03-15 04:33:14.907 075 16325.62 168.22 51054.41 88888.00 2016-03-15 04:33:15.407 075 16325.64 168.18 51054.35 88888.00 2016-03-15 04:33:15.907 075 16325.71 168.20 51054.33 88888.00 2016-03-15 04:33:16.407 075 16325.78 168.13 51054.38 88888.00 2016-03-15 04:33:16.907 075 16325.77 168.09 51054.44 88888.00 2016-03-15 04:33:17.407 075 16325.78 168.10 51054.47 88888.00 2016-03-15 04:33:17.907 075 16325.82 168.09 51054.49 88888.00 2016-03-15 04:33:18.407 075 16325.78 168.04 51054.47 88888.00 2016-03-15 04:33:18.907 075 16325.80 167.98 51054.46 88888.00 2016-03-15 04:33:19.407 075 16325.83 167.98 51054.46 88888.00 2016-03-15 04:33:19.907 075 16325.84 168.01 51054.45 88888.00 2016-03-15 04:33:20.407 075 16325.81 168.01 51054.47 88888.00 2016-03-15 04:33:20.907 075 16325.82 168.01 51054.45 88888.00 2016-03-15 04:33:21.407 075 16325.84 167.93 51054.45 88888.00 2016-03-15 04:33:21.907 075 16325.82 167.90 51054.47 88888.00 2016-03-15 04:33:22.407 075 16325.77 167.92 51054.44 88888.00 2016-03-15 04:33:22.907 075 16325.74 167.96 51054.38 88888.00 2016-03-15 04:33:23.407 075 16325.74 167.99 51054.36 88888.00 2016-03-15 04:33:23.907 075 16325.76 167.98 51054.33 88888.00 2016-03-15 04:33:24.407 075 16325.75 167.95 51054.31 88888.00 2016-03-15 04:33:24.907 075 16325.68 167.98 51054.41 88888.00 2016-03-15 04:33:25.407 075 16325.65 168.01 51054.40 88888.00 2016-03-15 04:33:25.907 075 16325.67 167.97 51054.35 88888.00 2016-03-15 04:33:26.407 075 16325.60 168.01 51054.32 88888.00 2016-03-15 04:33:26.907 075 16325.55 168.05 51054.32 88888.00 2016-03-15 04:33:27.408 075 16325.54 168.10 51054.38 88888.00 2016-03-15 04:33:27.908 075 16325.54 168.19 51054.44 88888.00 2016-03-15 04:33:28.408 075 16325.50 168.22 51054.45 88888.00 2016-03-15 04:33:28.908 075 16325.47 168.24 51054.49 88888.00 2016-03-15 04:33:29.408 075 16325.47 168.27 51054.51 88888.00 2016-03-15 04:33:29.908 075 16325.50 168.30 51054.49 88888.00 2016-03-15 04:33:30.408 075 16325.50 168.30 51054.51 88888.00 2016-03-15 04:33:30.908 075 16325.47 168.35 51054.53 88888.00 2016-03-15 04:33:31.408 075 16325.41 168.35 51054.49 88888.00 2016-03-15 04:33:31.908 075 16325.47 168.40 51054.43 88888.00 2016-03-15 04:33:32.408 075 16325.50 168.44 51054.49 88888.00 2016-03-15 04:33:32.908 075 16325.52 168.39 51054.55 88888.00 2016-03-15 04:33:33.408 075 16325.51 168.39 51054.62 88888.00 2016-03-15 04:33:33.908 075 16325.54 168.42 51054.66 88888.00 2016-03-15 04:33:34.408 075 16325.57 168.42 51054.68 88888.00 2016-03-15 04:33:34.908 075 16325.58 168.44 51054.65 88888.00 2016-03-15 04:33:35.408 075 16325.52 168.54 51054.64 88888.00 2016-03-15 04:33:35.908 075 16325.50 168.53 51054.66 88888.00 2016-03-15 04:33:36.408 075 16325.56 168.53 51054.66 88888.00 2016-03-15 04:33:36.908 075 16325.57 168.56 51054.75 88888.00 2016-03-15 04:33:37.408 075 16325.63 168.56 51054.83 88888.00 2016-03-15 04:33:37.908 075 16325.65 168.56 51054.84 88888.00 2016-03-15 04:33:38.408 075 16325.69 168.63 51054.81 88888.00 2016-03-15 04:33:38.908 075 16325.73 168.68 51054.81 88888.00 2016-03-15 04:33:39.408 075 16325.75 168.72 51054.83 88888.00 2016-03-15 04:33:39.908 075 16325.76 168.72 51054.83 88888.00 2016-03-15 04:33:40.408 075 16325.78 168.72 51054.82 88888.00 2016-03-15 04:33:40.908 075 16325.86 168.72 51054.83 88888.00 2016-03-15 04:33:41.408 075 16325.91 168.74 51054.88 88888.00 2016-03-15 04:33:41.908 075 16325.98 168.76 51054.92 88888.00 2016-03-15 04:33:42.408 075 16325.99 168.76 51054.91 88888.00 2016-03-15 04:33:42.908 075 16325.99 168.80 51054.99 88888.00 2016-03-15 04:33:43.408 075 16326.01 168.81 51055.05 88888.00 2016-03-15 04:33:43.908 075 16326.02 168.81 51055.03 88888.00 2016-03-15 04:33:44.408 075 16326.02 168.83 51055.03 88888.00 2016-03-15 04:33:44.908 075 16326.01 168.82 51055.02 88888.00 2016-03-15 04:33:45.408 075 16326.02 168.88 51055.01 88888.00 2016-03-15 04:33:45.908 075 16326.12 168.88 51055.03 88888.00 2016-03-15 04:33:46.408 075 16326.13 168.89 51055.06 88888.00 2016-03-15 04:33:46.908 075 16326.18 168.90 51055.14 88888.00 2016-03-15 04:33:47.408 075 16326.21 168.91 51055.20 88888.00 2016-03-15 04:33:47.908 075 16326.26 168.88 51055.20 88888.00 2016-03-15 04:33:48.408 075 16326.27 168.85 51055.15 88888.00 2016-03-15 04:33:48.908 075 16326.27 168.84 51055.12 88888.00 2016-03-15 04:33:49.408 075 16326.28 168.85 51055.19 88888.00 2016-03-15 04:33:49.908 075 16326.35 168.90 51055.18 88888.00 2016-03-15 04:33:50.408 075 16326.36 168.91 51055.17 88888.00 2016-03-15 04:33:50.908 075 16326.38 168.92 51055.19 88888.00 2016-03-15 04:33:51.408 075 16326.40 168.91 51055.21 88888.00 2016-03-15 04:33:51.908 075 16326.38 168.88 51055.24 88888.00 2016-03-15 04:33:52.408 075 16326.40 168.90 51055.21 88888.00 2016-03-15 04:33:52.908 075 16326.40 168.93 51055.21 88888.00 2016-03-15 04:33:53.408 075 16326.42 168.99 51055.32 88888.00 2016-03-15 04:33:53.908 075 16326.39 168.99 51055.29 88888.00 2016-03-15 04:33:54.408 075 16326.40 168.94 51055.29 88888.00 2016-03-15 04:33:54.908 075 16326.40 168.90 51055.32 88888.00 2016-03-15 04:33:55.408 075 16326.39 168.85 51055.28 88888.00 2016-03-15 04:33:55.908 075 16326.40 168.88 51055.27 88888.00 2016-03-15 04:33:56.408 075 16326.39 168.90 51055.29 88888.00 2016-03-15 04:33:56.908 075 16326.43 168.93 51055.33 88888.00 2016-03-15 04:33:57.408 075 16326.46 168.93 51055.29 88888.00 2016-03-15 04:33:57.908 075 16326.49 168.98 51055.30 88888.00 2016-03-15 04:33:58.408 075 16326.48 169.01 51055.37 88888.00 2016-03-15 04:33:58.908 075 16326.46 168.98 51055.39 88888.00 2016-03-15 04:33:59.408 075 16326.44 168.99 51055.39 88888.00 2016-03-15 04:33:59.908 075 16326.46 168.96 51055.30 88888.00 2016-03-15 04:34:00.408 075 16326.48 168.98 51055.26 88888.00 2016-03-15 04:34:00.908 075 16326.45 168.98 51055.23 88888.00 2016-03-15 04:34:01.408 075 16326.44 169.00 51055.24 88888.00 2016-03-15 04:34:01.908 075 16326.44 168.98 51055.20 88888.00 2016-03-15 04:34:02.409 075 16326.48 168.98 51055.18 88888.00 2016-03-15 04:34:02.909 075 16326.54 168.98 51055.19 88888.00 2016-03-15 04:34:03.409 075 16326.60 168.97 51055.20 88888.00 2016-03-15 04:34:03.909 075 16326.59 168.92 51055.20 88888.00 2016-03-15 04:34:04.409 075 16326.57 168.94 51055.20 88888.00 2016-03-15 04:34:04.909 075 16326.52 168.93 51055.21 88888.00 2016-03-15 04:34:05.409 075 16326.54 168.85 51055.21 88888.00 2016-03-15 04:34:05.909 075 16326.52 168.76 51055.18 88888.00 2016-03-15 04:34:06.409 075 16326.48 168.75 51055.17 88888.00 2016-03-15 04:34:06.909 075 16326.48 168.75 51055.12 88888.00 2016-03-15 04:34:07.409 075 16326.51 168.72 51055.09 88888.00 2016-03-15 04:34:07.909 075 16326.49 168.64 51055.08 88888.00 2016-03-15 04:34:08.409 075 16326.49 168.62 51055.14 88888.00 2016-03-15 04:34:08.909 075 16326.49 168.66 51055.18 88888.00 2016-03-15 04:34:09.409 075 16326.44 168.65 51055.21 88888.00 2016-03-15 04:34:09.909 075 16326.45 168.63 51055.21 88888.00 2016-03-15 04:34:10.409 075 16326.42 168.65 51055.20 88888.00 2016-03-15 04:34:10.909 075 16326.42 168.66 51055.20 88888.00 2016-03-15 04:34:11.409 075 16326.44 168.66 51055.21 88888.00 2016-03-15 04:34:11.909 075 16326.40 168.63 51055.26 88888.00 2016-03-15 04:34:12.409 075 16326.39 168.64 51055.20 88888.00 2016-03-15 04:34:12.909 075 16326.38 168.67 51055.24 88888.00 2016-03-15 04:34:13.409 075 16326.36 168.72 51055.23 88888.00 2016-03-15 04:34:13.909 075 16326.36 168.72 51055.17 88888.00 2016-03-15 04:34:14.409 075 16326.34 168.71 51055.14 88888.00 2016-03-15 04:34:14.909 075 16326.33 168.71 51055.11 88888.00 2016-03-15 04:34:15.409 075 16326.34 168.71 51055.15 88888.00 2016-03-15 04:34:15.909 075 16326.29 168.72 51055.21 88888.00 2016-03-15 04:34:16.409 075 16326.26 168.76 51055.21 88888.00 2016-03-15 04:34:16.909 075 16326.25 168.79 51055.25 88888.00 2016-03-15 04:34:17.409 075 16326.19 168.80 51055.24 88888.00 2016-03-15 04:34:17.909 075 16326.18 168.85 51055.23 88888.00 2016-03-15 04:34:18.409 075 16326.17 168.86 51055.21 88888.00 2016-03-15 04:34:18.909 075 16326.17 168.79 51055.19 88888.00 2016-03-15 04:34:19.409 075 16326.18 168.81 51055.19 88888.00 2016-03-15 04:34:19.909 075 16326.16 168.82 51055.17 88888.00 2016-03-15 04:34:20.409 075 16326.15 168.83 51055.16 88888.00 2016-03-15 04:34:20.909 075 16326.13 168.83 51055.16 88888.00 2016-03-15 04:34:21.409 075 16326.19 168.88 51055.19 88888.00 2016-03-15 04:34:21.909 075 16326.21 168.88 51055.20 88888.00 2016-03-15 04:34:22.409 075 16326.20 168.83 51055.24 88888.00 2016-03-15 04:34:22.909 075 16326.21 168.84 51055.28 88888.00 2016-03-15 04:34:23.409 075 16326.25 168.86 51055.30 88888.00 2016-03-15 04:34:23.909 075 16326.29 168.84 51055.29 88888.00 2016-03-15 04:34:24.409 075 16326.31 168.85 51055.30 88888.00 2016-03-15 04:34:24.909 075 16326.30 168.83 51055.23 88888.00 2016-03-15 04:34:25.409 075 16326.30 168.82 51055.19 88888.00 2016-03-15 04:34:25.909 075 16326.31 168.83 51055.25 88888.00 2016-03-15 04:34:26.409 075 16326.31 168.79 51055.30 88888.00 2016-03-15 04:34:26.909 075 16326.37 168.75 51055.28 88888.00 2016-03-15 04:34:27.409 075 16326.38 168.74 51055.18 88888.00 2016-03-15 04:34:27.909 075 16326.42 168.75 51055.16 88888.00 2016-03-15 04:34:28.409 075 16326.40 168.76 51055.18 88888.00 2016-03-15 04:34:28.909 075 16326.44 168.74 51055.12 88888.00 2016-03-15 04:34:29.409 075 16326.44 168.72 51055.11 88888.00 2016-03-15 04:34:29.909 075 16326.43 168.73 51055.14 88888.00 2016-03-15 04:34:30.409 075 16326.42 168.72 51055.19 88888.00 2016-03-15 04:34:30.909 075 16326.42 168.73 51055.24 88888.00 2016-03-15 04:34:31.409 075 16326.42 168.76 51055.20 88888.00 2016-03-15 04:34:31.909 075 16326.44 168.75 51055.28 88888.00 2016-03-15 04:34:32.410 075 16326.43 168.70 51055.28 88888.00 2016-03-15 04:34:32.910 075 16326.46 168.71 51055.29 88888.00 2016-03-15 04:34:33.410 075 16326.49 168.73 51055.32 88888.00 2016-03-15 04:34:33.910 075 16326.44 168.77 51055.38 88888.00 2016-03-15 04:34:34.410 075 16326.43 168.75 51055.38 88888.00 2016-03-15 04:34:34.910 075 16326.43 168.75 51055.42 88888.00 2016-03-15 04:34:35.410 075 16326.46 168.73 51055.39 88888.00 2016-03-15 04:34:35.910 075 16326.47 168.75 51055.30 88888.00 2016-03-15 04:34:36.410 075 16326.42 168.74 51055.34 88888.00 2016-03-15 04:34:36.910 075 16326.42 168.74 51055.34 88888.00 2016-03-15 04:34:37.410 075 16326.43 168.71 51055.37 88888.00 2016-03-15 04:34:37.910 075 16326.46 168.66 51055.34 88888.00 2016-03-15 04:34:38.410 075 16326.46 168.66 51055.33 88888.00 2016-03-15 04:34:38.910 075 16326.44 168.71 51055.34 88888.00 2016-03-15 04:34:39.410 075 16326.43 168.73 51055.32 88888.00 2016-03-15 04:34:39.910 075 16326.42 168.77 51055.28 88888.00 2016-03-15 04:34:40.410 075 16326.40 168.80 51055.30 88888.00 2016-03-15 04:34:40.910 075 16326.47 168.77 51055.35 88888.00 2016-03-15 04:34:41.410 075 16326.44 168.74 51055.41 88888.00 2016-03-15 04:34:41.910 075 16326.42 168.74 51055.38 88888.00 2016-03-15 04:34:42.410 075 16326.42 168.72 51055.36 88888.00 2016-03-15 04:34:42.910 075 16326.45 168.71 51055.29 88888.00 2016-03-15 04:34:43.410 075 16326.48 168.73 51055.29 88888.00 2016-03-15 04:34:43.910 075 16326.46 168.76 51055.36 88888.00 2016-03-15 04:34:44.410 075 16326.43 168.76 51055.35 88888.00 2016-03-15 04:34:44.910 075 16326.40 168.67 51055.30 88888.00 2016-03-15 04:34:45.410 075 16326.40 168.62 51055.29 88888.00 2016-03-15 04:34:45.910 075 16326.40 168.59 51055.29 88888.00 2016-03-15 04:34:46.410 075 16326.38 168.64 51055.29 88888.00 2016-03-15 04:34:46.910 075 16326.37 168.66 51055.27 88888.00 2016-03-15 04:34:47.410 075 16326.39 168.62 51055.24 88888.00 2016-03-15 04:34:47.910 075 16326.35 168.62 51055.28 88888.00 2016-03-15 04:34:48.410 075 16326.35 168.68 51055.35 88888.00 2016-03-15 04:34:48.910 075 16326.33 168.70 51055.38 88888.00 2016-03-15 04:34:49.410 075 16326.31 168.70 51055.35 88888.00 2016-03-15 04:34:49.910 075 16326.25 168.67 51055.27 88888.00 2016-03-15 04:34:50.410 075 16326.21 168.66 51055.27 88888.00 2016-03-15 04:34:50.910 075 16326.20 168.66 51055.27 88888.00 2016-03-15 04:34:51.410 075 16326.17 168.67 51055.21 88888.00 2016-03-15 04:34:51.910 075 16326.16 168.66 51055.19 88888.00 2016-03-15 04:34:52.410 075 16326.16 168.64 51055.11 88888.00 2016-03-15 04:34:52.910 075 16326.13 168.62 51055.11 88888.00 2016-03-15 04:34:53.410 075 16326.07 168.61 51055.10 88888.00 2016-03-15 04:34:53.910 075 16326.03 168.63 51055.10 88888.00 2016-03-15 04:34:54.410 075 16326.00 168.63 51055.20 88888.00 2016-03-15 04:34:54.910 075 16326.00 168.61 51055.17 88888.00 2016-03-15 04:34:55.410 075 16325.99 168.63 51055.15 88888.00 2016-03-15 04:34:55.910 075 16325.95 168.64 51055.16 88888.00 2016-03-15 04:34:56.410 075 16325.87 168.62 51055.12 88888.00 2016-03-15 04:34:56.910 075 16325.78 168.59 51055.10 88888.00 2016-03-15 04:34:57.410 075 16325.71 168.70 51055.15 88888.00 2016-03-15 04:34:57.910 075 16325.71 168.73 51055.16 88888.00 2016-03-15 04:34:58.410 075 16325.75 168.72 51055.17 88888.00 2016-03-15 04:34:58.910 075 16325.76 168.76 51055.15 88888.00 2016-03-15 04:34:59.410 075 16325.74 168.81 51055.14 88888.00 2016-03-15 04:34:59.910 075 16325.67 168.81 51055.15 88888.00 2016-03-15 04:35:00.410 075 16325.64 168.83 51055.16 88888.00 2016-03-15 04:35:00.910 075 16325.65 168.81 51055.15 88888.00 2016-03-15 04:35:01.410 075 16325.65 168.81 51055.15 88888.00 2016-03-15 04:35:01.910 075 16325.60 168.76 51055.11 88888.00 2016-03-15 04:35:02.411 075 16325.54 168.72 51055.08 88888.00 2016-03-15 04:35:02.911 075 16325.47 168.73 51055.06 88888.00 2016-03-15 04:35:03.411 075 16325.45 168.72 51055.10 88888.00 2016-03-15 04:35:03.911 075 16325.43 168.72 51055.10 88888.00 2016-03-15 04:35:04.411 075 16325.41 168.72 51055.07 88888.00 2016-03-15 04:35:04.911 075 16325.38 168.72 51055.05 88888.00 2016-03-15 04:35:05.411 075 16325.37 168.70 51054.99 88888.00 2016-03-15 04:35:05.911 075 16325.30 168.63 51054.95 88888.00 2016-03-15 04:35:06.411 075 16325.23 168.63 51054.99 88888.00 2016-03-15 04:35:06.911 075 16325.22 168.67 51055.00 88888.00 2016-03-15 04:35:07.411 075 16325.20 168.66 51054.93 88888.00 2016-03-15 04:35:07.911 075 16325.19 168.59 51054.92 88888.00 2016-03-15 04:35:08.411 075 16325.19 168.59 51054.92 88888.00 2016-03-15 04:35:08.911 075 16325.20 168.56 51054.92 88888.00 2016-03-15 04:35:09.411 075 16325.22 168.56 51054.93 88888.00 2016-03-15 04:35:09.911 075 16325.22 168.59 51054.98 88888.00 2016-03-15 04:35:10.411 075 16325.23 168.59 51054.99 88888.00 2016-03-15 04:35:10.911 075 16325.23 168.65 51055.01 88888.00 2016-03-15 04:35:11.411 075 16325.24 168.63 51055.01 88888.00 2016-03-15 04:35:11.911 075 16325.24 168.68 51054.97 88888.00 2016-03-15 04:35:12.411 075 16325.25 168.75 51055.00 88888.00 2016-03-15 04:35:12.911 075 16325.25 168.76 51054.98 88888.00 2016-03-15 04:35:13.411 075 16325.24 168.81 51054.97 88888.00 2016-03-15 04:35:13.911 075 16325.22 168.81 51055.00 88888.00 2016-03-15 04:35:14.411 075 16325.21 168.77 51055.00 88888.00 2016-03-15 04:35:14.911 075 16325.18 168.80 51054.95 88888.00 2016-03-15 04:35:15.411 075 16325.15 168.81 51054.88 88888.00 2016-03-15 04:35:15.911 075 16325.13 168.81 51054.86 88888.00 2016-03-15 04:35:16.411 075 16325.10 168.79 51054.90 88888.00 2016-03-15 04:35:16.911 075 16325.08 168.83 51054.90 88888.00 2016-03-15 04:35:17.411 075 16325.10 168.80 51054.93 88888.00 2016-03-15 04:35:17.911 075 16325.12 168.84 51054.95 88888.00 2016-03-15 04:35:18.411 075 16325.12 168.81 51054.89 88888.00 2016-03-15 04:35:18.911 075 16325.14 168.80 51054.91 88888.00 2016-03-15 04:35:19.411 075 16325.16 168.82 51054.93 88888.00 2016-03-15 04:35:19.911 075 16325.15 168.80 51054.97 88888.00 2016-03-15 04:35:20.411 075 16325.15 168.79 51054.98 88888.00 2016-03-15 04:35:20.911 075 16325.15 168.76 51055.00 88888.00 2016-03-15 04:35:21.411 075 16325.12 168.80 51055.03 88888.00 2016-03-15 04:35:21.911 075 16325.12 168.82 51055.01 88888.00 2016-03-15 04:35:22.411 075 16325.13 168.84 51054.97 88888.00 2016-03-15 04:35:22.911 075 16325.11 168.85 51055.00 88888.00 2016-03-15 04:35:23.411 075 16325.14 168.88 51054.99 88888.00 2016-03-15 04:35:23.911 075 16325.19 168.84 51055.02 88888.00 2016-03-15 04:35:24.411 075 16325.22 168.86 51055.03 88888.00 2016-03-15 04:35:24.911 075 16325.22 168.90 51055.02 88888.00 2016-03-15 04:35:25.411 075 16325.25 168.93 51055.01 88888.00 2016-03-15 04:35:25.911 075 16325.32 168.94 51055.01 88888.00 2016-03-15 04:35:26.411 075 16325.30 168.97 51055.07 88888.00 2016-03-15 04:35:26.911 075 16325.33 168.94 51055.08 88888.00 2016-03-15 04:35:27.411 075 16325.40 168.94 51055.06 88888.00 2016-03-15 04:35:27.911 075 16325.42 168.97 51055.06 88888.00 2016-03-15 04:35:28.411 075 16325.48 168.97 51055.09 88888.00 2016-03-15 04:35:28.911 075 16325.52 169.00 51055.18 88888.00 2016-03-15 04:35:29.411 075 16325.59 169.00 51055.21 88888.00 2016-03-15 04:35:29.911 075 16325.65 169.02 51055.21 88888.00 2016-03-15 04:35:30.411 075 16325.66 169.03 51055.18 88888.00 2016-03-15 04:35:30.911 075 16325.69 168.99 51055.23 88888.00 2016-03-15 04:35:31.411 075 16325.75 168.94 51055.26 88888.00 2016-03-15 04:35:31.911 075 16325.81 168.90 51055.26 88888.00 2016-03-15 04:35:32.412 075 16325.84 168.85 51055.25 88888.00 2016-03-15 04:35:32.912 075 16325.91 168.89 51055.26 88888.00 2016-03-15 04:35:33.412 075 16325.96 168.86 51055.26 88888.00 2016-03-15 04:35:33.912 075 16326.00 168.84 51055.24 88888.00 2016-03-15 04:35:34.412 075 16326.01 168.88 51055.21 88888.00 2016-03-15 04:35:34.912 075 16326.02 168.88 51055.20 88888.00 2016-03-15 04:35:35.412 075 16326.01 168.90 51055.26 88888.00 2016-03-15 04:35:35.912 075 16326.04 168.91 51055.35 88888.00 2016-03-15 04:35:36.412 075 16326.11 168.89 51055.42 88888.00 2016-03-15 04:35:36.912 075 16326.16 168.85 51055.36 88888.00 2016-03-15 04:35:37.412 075 16326.15 168.84 51055.29 88888.00 2016-03-15 04:35:37.912 075 16326.13 168.83 51055.27 88888.00 2016-03-15 04:35:38.412 075 16326.16 168.89 51055.27 88888.00 2016-03-15 04:35:38.912 075 16326.17 168.88 51055.28 88888.00 2016-03-15 04:35:39.412 075 16326.19 168.90 51055.33 88888.00 2016-03-15 04:35:39.912 075 16326.17 168.84 51055.30 88888.00 2016-03-15 04:35:40.412 075 16326.20 168.82 51055.29 88888.00 2016-03-15 04:35:40.912 075 16326.22 168.82 51055.33 88888.00 2016-03-15 04:35:41.412 075 16326.24 168.82 51055.33 88888.00 2016-03-15 04:35:41.912 075 16326.21 168.85 51055.29 88888.00 2016-03-15 04:35:42.412 075 16326.25 168.83 51055.39 88888.00 2016-03-15 04:35:42.912 075 16326.27 168.80 51055.44 88888.00 2016-03-15 04:35:43.412 075 16326.28 168.85 51055.45 88888.00 2016-03-15 04:35:43.912 075 16326.24 168.88 51055.39 88888.00 2016-03-15 04:35:44.412 075 16326.29 168.88 51055.41 88888.00 2016-03-15 04:35:44.912 075 16326.34 168.86 51055.42 88888.00 2016-03-15 04:35:45.412 075 16326.38 168.89 51055.47 88888.00 2016-03-15 04:35:45.912 075 16326.38 168.89 51055.51 88888.00 2016-03-15 04:35:46.412 075 16326.44 168.89 51055.48 88888.00 2016-03-15 04:35:46.912 075 16326.46 168.89 51055.47 88888.00 2016-03-15 04:35:47.412 075 16326.46 168.86 51055.50 88888.00 2016-03-15 04:35:47.912 075 16326.47 168.84 51055.43 88888.00 2016-03-15 04:35:48.412 075 16326.51 168.81 51055.48 88888.00 2016-03-15 04:35:48.912 075 16326.55 168.72 51055.57 88888.00 2016-03-15 04:35:49.412 075 16326.56 168.75 51055.65 88888.00 2016-03-15 04:35:49.912 075 16326.53 168.80 51055.66 88888.00 2016-03-15 04:35:50.412 075 16326.54 168.83 51055.61 88888.00 2016-03-15 04:35:50.912 075 16326.55 168.82 51055.63 88888.00 2016-03-15 04:35:51.412 075 16326.55 168.81 51055.63 88888.00 2016-03-15 04:35:51.912 075 16326.60 168.81 51055.58 88888.00 2016-03-15 04:35:52.412 075 16326.63 168.84 51055.57 88888.00 2016-03-15 04:35:52.912 075 16326.63 168.80 51055.56 88888.00 2016-03-15 04:35:53.412 075 16326.60 168.80 51055.61 88888.00 2016-03-15 04:35:53.912 075 16326.61 168.81 51055.60 88888.00 2016-03-15 04:35:54.412 075 16326.62 168.84 51055.63 88888.00 2016-03-15 04:35:54.912 075 16326.61 168.83 51055.65 88888.00 2016-03-15 04:35:55.412 075 16326.62 168.86 51055.71 88888.00 2016-03-15 04:35:55.912 075 16326.63 168.92 51055.66 88888.00 2016-03-15 04:35:56.412 075 16326.63 168.91 51055.60 88888.00 2016-03-15 04:35:56.912 075 16326.63 168.91 51055.62 88888.00 2016-03-15 04:35:57.412 075 16326.62 168.93 51055.62 88888.00 2016-03-15 04:35:57.912 075 16326.63 168.92 51055.65 88888.00 2016-03-15 04:35:58.412 075 16326.65 168.85 51055.62 88888.00 2016-03-15 04:35:58.912 075 16326.64 168.88 51055.65 88888.00 2016-03-15 04:35:59.412 075 16326.62 168.90 51055.69 88888.00 2016-03-15 04:35:59.912 075 16326.59 168.90 51055.72 88888.00 2016-03-15 04:36:00.412 075 16326.60 168.92 51055.73 88888.00 2016-03-15 04:36:00.912 075 16326.62 168.96 51055.76 88888.00 2016-03-15 04:36:01.412 075 16326.64 168.99 51055.76 88888.00 2016-03-15 04:36:01.912 075 16326.66 169.00 51055.75 88888.00 2016-03-15 04:36:02.413 075 16326.69 169.07 51055.75 88888.00 2016-03-15 04:36:02.913 075 16326.71 169.07 51055.76 88888.00 2016-03-15 04:36:03.413 075 16326.73 169.09 51055.76 88888.00 2016-03-15 04:36:03.913 075 16326.73 169.08 51055.83 88888.00 2016-03-15 04:36:04.413 075 16326.78 169.10 51055.84 88888.00 2016-03-15 04:36:04.913 075 16326.78 169.11 51055.84 88888.00 2016-03-15 04:36:05.413 075 16326.79 169.14 51055.89 88888.00 2016-03-15 04:36:05.913 075 16326.80 169.16 51055.85 88888.00 2016-03-15 04:36:06.413 075 16326.80 169.17 51055.88 88888.00 2016-03-15 04:36:06.913 075 16326.84 169.16 51055.93 88888.00 2016-03-15 04:36:07.413 075 16326.88 169.14 51055.94 88888.00 2016-03-15 04:36:07.913 075 16326.90 169.11 51055.93 88888.00 2016-03-15 04:36:08.413 075 16326.95 169.03 51056.01 88888.00 2016-03-15 04:36:08.913 075 16326.99 169.08 51056.06 88888.00 2016-03-15 04:36:09.413 075 16326.98 169.07 51056.02 88888.00 2016-03-15 04:36:09.913 075 16327.03 169.02 51056.01 88888.00 2016-03-15 04:36:10.413 075 16327.06 169.06 51055.99 88888.00 2016-03-15 04:36:10.913 075 16327.06 169.07 51056.02 88888.00 2016-03-15 04:36:11.413 075 16327.07 169.05 51056.02 88888.00 2016-03-15 04:36:11.913 075 16327.13 168.99 51056.06 88888.00 2016-03-15 04:36:12.413 075 16327.17 169.00 51056.00 88888.00 2016-03-15 04:36:12.913 075 16327.18 168.98 51056.01 88888.00 2016-03-15 04:36:13.413 075 16327.24 168.96 51055.93 88888.00 2016-03-15 04:36:13.913 075 16327.24 168.93 51055.97 88888.00 2016-03-15 04:36:14.413 075 16327.30 168.94 51056.03 88888.00 2016-03-15 04:36:14.913 075 16327.34 168.93 51056.10 88888.00 2016-03-15 04:36:15.413 075 16327.40 168.88 51056.13 88888.00 2016-03-15 04:36:15.913 075 16327.47 168.83 51056.16 88888.00 2016-03-15 04:36:16.413 075 16327.51 168.86 51056.13 88888.00 2016-03-15 04:36:16.913 075 16327.58 168.86 51056.15 88888.00 2016-03-15 04:36:17.413 075 16327.62 168.83 51056.20 88888.00 2016-03-15 04:36:17.913 075 16327.65 168.88 51056.21 88888.00 2016-03-15 04:36:18.413 075 16327.69 168.89 51056.20 88888.00 2016-03-15 04:36:18.913 075 16327.72 168.85 51056.20 88888.00 2016-03-15 04:36:19.413 075 16327.77 168.79 51056.21 88888.00 2016-03-15 04:36:19.913 075 16327.80 168.76 51056.25 88888.00 2016-03-15 04:36:20.413 075 16327.86 168.72 51056.31 88888.00 2016-03-15 04:36:20.913 075 16327.92 168.67 51056.31 88888.00 2016-03-15 04:36:21.413 075 16327.95 168.68 51056.30 88888.00 2016-03-15 04:36:21.913 075 16327.98 168.74 51056.34 88888.00 2016-03-15 04:36:22.413 075 16328.00 168.74 51056.37 88888.00 2016-03-15 04:36:22.913 075 16328.05 168.71 51056.33 88888.00 2016-03-15 04:36:23.413 075 16328.14 168.65 51056.29 88888.00 2016-03-15 04:36:23.913 075 16328.18 168.65 51056.29 88888.00 2016-03-15 04:36:24.413 075 16328.22 168.63 51056.34 88888.00 2016-03-15 04:36:24.913 075 16328.25 168.62 51056.35 88888.00 2016-03-15 04:36:25.413 075 16328.25 168.57 51056.37 88888.00 2016-03-15 04:36:25.913 075 16328.25 168.51 51056.33 88888.00 2016-03-15 04:36:26.413 075 16328.30 168.50 51056.35 88888.00 2016-03-15 04:36:26.913 075 16328.31 168.51 51056.37 88888.00 2016-03-15 04:36:27.413 075 16328.37 168.48 51056.37 88888.00 2016-03-15 04:36:27.913 075 16328.38 168.44 51056.37 88888.00 2016-03-15 04:36:28.413 075 16328.40 168.44 51056.47 88888.00 2016-03-15 04:36:28.913 075 16328.45 168.45 51056.53 88888.00 2016-03-15 04:36:29.413 075 16328.48 168.39 51056.47 88888.00 2016-03-15 04:36:29.913 075 16328.47 168.36 51056.39 88888.00 2016-03-15 04:36:30.413 075 16328.48 168.33 51056.44 88888.00 2016-03-15 04:36:30.913 075 16328.50 168.37 51056.51 88888.00 2016-03-15 04:36:31.413 075 16328.55 168.42 51056.57 88888.00 2016-03-15 04:36:31.913 075 16328.57 168.38 51056.58 88888.00 2016-03-15 04:36:32.404 075 16328.59 168.32 51056.51 88888.00 2016-03-15 04:36:32.904 075 16328.57 168.33 51056.52 88888.00 2016-03-15 04:36:33.404 075 16328.58 168.31 51056.53 88888.00 2016-03-15 04:36:33.904 075 16328.63 168.28 51056.55 88888.00 2016-03-15 04:36:34.404 075 16328.64 168.28 51056.54 88888.00 2016-03-15 04:36:34.904 075 16328.65 168.25 51056.54 88888.00 2016-03-15 04:36:35.404 075 16328.67 168.28 51056.55 88888.00 2016-03-15 04:36:35.904 075 16328.71 168.29 51056.57 88888.00 2016-03-15 04:36:36.404 075 16328.74 168.22 51056.55 88888.00 2016-03-15 04:36:36.904 075 16328.72 168.18 51056.53 88888.00 2016-03-15 04:36:37.404 075 16328.74 168.14 51056.54 88888.00 2016-03-15 04:36:37.904 075 16328.73 168.18 51056.56 88888.00 2016-03-15 04:36:38.404 075 16328.72 168.20 51056.64 88888.00 2016-03-15 04:36:38.904 075 16328.75 168.22 51056.66 88888.00 2016-03-15 04:36:39.404 075 16328.78 168.18 51056.64 88888.00 2016-03-15 04:36:39.904 075 16328.78 168.14 51056.67 88888.00 2016-03-15 04:36:40.404 075 16328.78 168.14 51056.68 88888.00 2016-03-15 04:36:40.904 075 16328.80 168.15 51056.64 88888.00 2016-03-15 04:36:41.404 075 16328.81 168.10 51056.64 88888.00 2016-03-15 04:36:41.904 075 16328.80 168.11 51056.63 88888.00 2016-03-15 04:36:42.404 075 16328.80 168.10 51056.66 88888.00 2016-03-15 04:36:42.904 075 16328.83 168.04 51056.76 88888.00 2016-03-15 04:36:43.404 075 16328.83 168.04 51056.77 88888.00 2016-03-15 04:36:43.904 075 16328.84 168.01 51056.76 88888.00 2016-03-15 04:36:44.404 075 16328.82 167.96 51056.82 88888.00 2016-03-15 04:36:44.904 075 16328.85 167.90 51056.84 88888.00 2016-03-15 04:36:45.404 075 16328.85 167.88 51056.86 88888.00 2016-03-15 04:36:45.904 075 16328.84 167.83 51056.85 88888.00 2016-03-15 04:36:46.404 075 16328.84 167.77 51056.80 88888.00 2016-03-15 04:36:46.904 075 16328.83 167.76 51056.83 88888.00 2016-03-15 04:36:47.404 075 16328.81 167.70 51056.84 88888.00 2016-03-15 04:36:47.904 075 16328.81 167.71 51056.84 88888.00 2016-03-15 04:36:48.404 075 16328.82 167.68 51056.91 88888.00 2016-03-15 04:36:48.904 075 16328.82 167.69 51056.90 88888.00 2016-03-15 04:36:49.404 075 16328.83 167.66 51056.86 88888.00 2016-03-15 04:36:49.904 075 16328.83 167.59 51056.80 88888.00 2016-03-15 04:36:50.404 075 16328.80 167.55 51056.82 88888.00 2016-03-15 04:36:50.904 075 16328.76 167.58 51056.82 88888.00 2016-03-15 04:36:51.404 075 16328.73 167.60 51056.83 88888.00 2016-03-15 04:36:51.904 075 16328.72 167.67 51056.82 88888.00 2016-03-15 04:36:52.404 075 16328.72 167.67 51056.80 88888.00 2016-03-15 04:36:52.904 075 16328.66 167.66 51056.81 88888.00 2016-03-15 04:36:53.404 075 16328.63 167.66 51056.81 88888.00 2016-03-15 04:36:53.904 075 16328.62 167.64 51056.80 88888.00 2016-03-15 04:36:54.404 075 16328.59 167.58 51056.80 88888.00 2016-03-15 04:36:54.904 075 16328.59 167.57 51056.77 88888.00 2016-03-15 04:36:55.404 075 16328.56 167.57 51056.79 88888.00 2016-03-15 04:36:55.904 075 16328.49 167.61 51056.81 88888.00 2016-03-15 04:36:56.404 075 16328.50 167.62 51056.82 88888.00 2016-03-15 04:36:56.904 075 16328.49 167.62 51056.83 88888.00 2016-03-15 04:36:57.404 075 16328.48 167.63 51056.84 88888.00 2016-03-15 04:36:57.904 075 16328.41 167.66 51056.81 88888.00 2016-03-15 04:36:58.404 075 16328.33 167.64 51056.77 88888.00 2016-03-15 04:36:58.904 075 16328.31 167.60 51056.80 88888.00 2016-03-15 04:36:59.404 075 16328.32 167.59 51056.85 88888.00 2016-03-15 04:36:59.904 075 16328.27 167.62 51056.84 88888.00 2016-03-15 04:37:00.404 075 16328.22 167.64 51056.82 88888.00 2016-03-15 04:37:00.904 075 16328.19 167.62 51056.82 88888.00 2016-03-15 04:37:01.404 075 16328.14 167.58 51056.82 88888.00 2016-03-15 04:37:01.904 075 16328.06 167.62 51056.82 88888.00 2016-03-15 04:37:02.404 075 16328.02 167.68 51056.79 88888.00 2016-03-15 04:37:02.904 075 16328.02 167.61 51056.80 88888.00 2016-03-15 04:37:03.404 075 16327.97 167.59 51056.77 88888.00 2016-03-15 04:37:03.904 075 16327.94 167.57 51056.82 88888.00 2016-03-15 04:37:04.404 075 16327.92 167.59 51056.88 88888.00 2016-03-15 04:37:04.904 075 16327.91 167.60 51056.86 88888.00 2016-03-15 04:37:05.404 075 16327.89 167.67 51056.85 88888.00 2016-03-15 04:37:05.904 075 16327.85 167.67 51056.93 88888.00 2016-03-15 04:37:06.404 075 16327.80 167.67 51056.95 88888.00 2016-03-15 04:37:06.904 075 16327.79 167.67 51056.90 88888.00 2016-03-15 04:37:07.405 075 16327.72 167.69 51056.79 88888.00 2016-03-15 04:37:07.905 075 16327.69 167.66 51056.79 88888.00 2016-03-15 04:37:08.405 075 16327.65 167.63 51056.85 88888.00 2016-03-15 04:37:08.905 075 16327.61 167.68 51056.88 88888.00 2016-03-15 04:37:09.405 075 16327.59 167.70 51056.85 88888.00 2016-03-15 04:37:09.905 075 16327.56 167.69 51056.86 88888.00 2016-03-15 04:37:10.405 075 16327.51 167.75 51056.90 88888.00 2016-03-15 04:37:10.905 075 16327.50 167.72 51056.91 88888.00 2016-03-15 04:37:11.405 075 16327.47 167.77 51056.92 88888.00 2016-03-15 04:37:11.905 075 16327.42 167.80 51056.89 88888.00 2016-03-15 04:37:12.405 075 16327.40 167.90 51056.91 88888.00 2016-03-15 04:37:12.905 075 16327.34 167.89 51056.99 88888.00 2016-03-15 04:37:13.405 075 16327.30 167.90 51056.98 88888.00 2016-03-15 04:37:13.905 075 16327.24 167.96 51056.99 88888.00 2016-03-15 04:37:14.405 075 16327.16 167.98 51056.92 88888.00 2016-03-15 04:37:14.905 075 16327.14 167.97 51056.91 88888.00 2016-03-15 04:37:15.405 075 16327.06 168.02 51056.99 88888.00 2016-03-15 04:37:15.905 075 16326.93 168.04 51057.02 88888.00 2016-03-15 04:37:16.405 075 16326.86 168.10 51056.97 88888.00 2016-03-15 04:37:16.905 075 16326.84 168.16 51056.91 88888.00 2016-03-15 04:37:17.405 075 16326.81 168.18 51056.86 88888.00 2016-03-15 04:37:17.905 075 16326.75 168.22 51056.82 88888.00 2016-03-15 04:37:18.405 075 16326.69 168.16 51056.80 88888.00 2016-03-15 04:37:18.905 075 16326.62 168.19 51056.80 88888.00 2016-03-15 04:37:19.405 075 16326.56 168.21 51056.77 88888.00 2016-03-15 04:37:19.905 075 16326.45 168.21 51056.82 88888.00 2016-03-15 04:37:20.405 075 16326.39 168.23 51056.81 88888.00 2016-03-15 04:37:20.905 075 16326.37 168.22 51056.82 88888.00 2016-03-15 04:37:21.405 075 16326.36 168.22 51056.91 88888.00 2016-03-15 04:37:21.905 075 16326.35 168.20 51056.92 88888.00 2016-03-15 04:37:22.405 075 16326.30 168.16 51056.90 88888.00 2016-03-15 04:37:22.905 075 16326.30 168.21 51056.86 88888.00 2016-03-15 04:37:23.405 075 16326.28 168.20 51056.82 88888.00 2016-03-15 04:37:23.905 075 16326.27 168.20 51056.86 88888.00 2016-03-15 04:37:24.405 075 16326.25 168.19 51056.91 88888.00 2016-03-15 04:37:24.905 075 16326.24 168.21 51056.91 88888.00 2016-03-15 04:37:25.405 075 16326.27 168.18 51056.88 88888.00 2016-03-15 04:37:25.905 075 16326.28 168.18 51056.82 88888.00 2016-03-15 04:37:26.405 075 16326.27 168.22 51056.90 88888.00 2016-03-15 04:37:26.905 075 16326.22 168.18 51056.89 88888.00 2016-03-15 04:37:27.405 075 16326.18 168.21 51056.84 88888.00 2016-03-15 04:37:27.905 075 16326.19 168.24 51056.86 88888.00 2016-03-15 04:37:28.405 075 16326.21 168.25 51056.91 88888.00 2016-03-15 04:37:28.905 075 16326.21 168.24 51056.85 88888.00 2016-03-15 04:37:29.405 075 16326.20 168.23 51056.86 88888.00 2016-03-15 04:37:29.905 075 16326.21 168.20 51056.91 88888.00 2016-03-15 04:37:30.405 075 16326.20 168.16 51056.92 88888.00 2016-03-15 04:37:30.905 075 16326.20 168.15 51056.93 88888.00 2016-03-15 04:37:31.405 075 16326.21 168.22 51056.93 88888.00 2016-03-15 04:37:31.905 075 16326.19 168.19 51056.86 88888.00 2016-03-15 04:37:32.405 075 16326.18 168.15 51056.84 88888.00 2016-03-15 04:37:32.905 075 16326.15 168.19 51056.89 88888.00 2016-03-15 04:37:33.405 075 16326.16 168.18 51056.91 88888.00 2016-03-15 04:37:33.905 075 16326.19 168.12 51056.88 88888.00 2016-03-15 04:37:34.405 075 16326.16 168.14 51056.90 88888.00 2016-03-15 04:37:34.905 075 16326.15 168.20 51056.89 88888.00 2016-03-15 04:37:35.405 075 16326.12 168.20 51056.93 88888.00 2016-03-15 04:37:35.905 075 16326.11 168.18 51056.92 88888.00 2016-03-15 04:37:36.405 075 16326.17 168.11 51056.83 88888.00 2016-03-15 04:37:36.905 075 16326.13 168.11 51056.86 88888.00 2016-03-15 04:37:37.406 075 16326.07 168.14 51056.85 88888.00 2016-03-15 04:37:37.906 075 16326.01 168.16 51056.82 88888.00 2016-03-15 04:37:38.406 075 16326.01 168.15 51056.79 88888.00 2016-03-15 04:37:38.906 075 16325.99 168.16 51056.75 88888.00 2016-03-15 04:37:39.406 075 16325.94 168.13 51056.76 88888.00 2016-03-15 04:37:39.906 075 16325.90 168.11 51056.84 88888.00 2016-03-15 04:37:40.406 075 16325.85 168.09 51056.84 88888.00 2016-03-15 04:37:40.906 075 16325.80 168.10 51056.82 88888.00 2016-03-15 04:37:41.406 075 16325.74 168.16 51056.81 88888.00 2016-03-15 04:37:41.906 075 16325.66 168.18 51056.77 88888.00 2016-03-15 04:37:42.406 075 16325.59 168.16 51056.77 88888.00 2016-03-15 04:37:42.906 075 16325.62 168.13 51056.79 88888.00 2016-03-15 04:37:43.406 075 16325.63 168.13 51056.77 88888.00 2016-03-15 04:37:43.906 075 16325.59 168.12 51056.83 88888.00 2016-03-15 04:37:44.406 075 16325.59 168.14 51056.82 88888.00 2016-03-15 04:37:44.906 075 16325.57 168.20 51056.79 88888.00 2016-03-15 04:37:45.406 075 16325.56 168.13 51056.80 88888.00 2016-03-15 04:37:45.906 075 16325.55 168.12 51056.77 88888.00 2016-03-15 04:37:46.406 075 16325.59 168.13 51056.80 88888.00 2016-03-15 04:37:46.906 075 16325.55 168.10 51056.79 88888.00 2016-03-15 04:37:47.406 075 16325.49 168.11 51056.77 88888.00 2016-03-15 04:37:47.906 075 16325.46 168.07 51056.82 88888.00 2016-03-15 04:37:48.406 075 16325.43 168.06 51056.84 88888.00 2016-03-15 04:37:48.906 075 16325.41 168.06 51056.90 88888.00 2016-03-15 04:37:49.406 075 16325.42 168.10 51056.86 88888.00 2016-03-15 04:37:49.906 075 16325.42 168.12 51056.80 88888.00 2016-03-15 04:37:50.406 075 16325.40 168.07 51056.77 88888.00 2016-03-15 04:37:50.906 075 16325.38 168.10 51056.79 88888.00 2016-03-15 04:37:51.406 075 16325.29 168.13 51056.79 88888.00 2016-03-15 04:37:51.906 075 16325.25 168.09 51056.77 88888.00 2016-03-15 04:37:52.406 075 16325.23 167.98 51056.79 88888.00 2016-03-15 04:37:52.906 075 16325.18 167.98 51056.76 88888.00 2016-03-15 04:37:53.406 075 16325.19 167.98 51056.73 88888.00 2016-03-15 04:37:53.906 075 16325.18 167.96 51056.76 88888.00 2016-03-15 04:37:54.406 075 16325.18 167.99 51056.74 88888.00 2016-03-15 04:37:54.906 075 16325.20 167.97 51056.75 88888.00 2016-03-15 04:37:55.406 075 16325.21 168.02 51056.79 88888.00 2016-03-15 04:37:55.906 075 16325.18 168.07 51056.73 88888.00 2016-03-15 04:37:56.406 075 16325.13 168.04 51056.66 88888.00 2016-03-15 04:37:56.906 075 16325.11 168.04 51056.73 88888.00 2016-03-15 04:37:57.406 075 16325.15 168.06 51056.79 88888.00 2016-03-15 04:37:57.906 075 16325.07 168.07 51056.68 88888.00 2016-03-15 04:37:58.406 075 16325.01 168.09 51056.67 88888.00 2016-03-15 04:37:58.906 075 16324.94 168.02 51056.68 88888.00 2016-03-15 04:37:59.406 075 16324.89 167.99 51056.75 88888.00 2016-03-15 04:37:59.906 075 16324.84 168.02 51056.74 88888.00 2016-03-15 04:38:00.406 075 16324.75 168.03 51056.73 88888.00 2016-03-15 04:38:00.906 075 16324.72 168.02 51056.72 88888.00 2016-03-15 04:38:01.406 075 16324.76 168.03 51056.75 88888.00 2016-03-15 04:38:01.906 075 16324.74 168.02 51056.76 88888.00 2016-03-15 04:38:02.406 075 16324.70 168.01 51056.70 88888.00 2016-03-15 04:38:02.906 075 16324.66 168.07 51056.66 88888.00 2016-03-15 04:38:03.406 075 16324.63 168.06 51056.74 88888.00 2016-03-15 04:38:03.906 075 16324.60 168.07 51056.79 88888.00 2016-03-15 04:38:04.406 075 16324.58 168.05 51056.79 88888.00 2016-03-15 04:38:04.906 075 16324.58 168.06 51056.80 88888.00 2016-03-15 04:38:05.406 075 16324.57 168.16 51056.80 88888.00 2016-03-15 04:38:05.906 075 16324.52 168.22 51056.82 88888.00 2016-03-15 04:38:06.406 075 16324.46 168.23 51056.82 88888.00 2016-03-15 04:38:06.906 075 16324.41 168.24 51056.75 88888.00 2016-03-15 04:38:07.407 075 16324.36 168.24 51056.77 88888.00 2016-03-15 04:38:07.907 075 16324.34 168.21 51056.81 88888.00 2016-03-15 04:38:08.407 075 16324.30 168.22 51056.76 88888.00 2016-03-15 04:38:08.907 075 16324.27 168.25 51056.77 88888.00 2016-03-15 04:38:09.407 075 16324.27 168.24 51056.82 88888.00 2016-03-15 04:38:09.907 075 16324.21 168.19 51056.79 88888.00 2016-03-15 04:38:10.407 075 16324.16 168.18 51056.79 88888.00 2016-03-15 04:38:10.907 075 16324.15 168.18 51056.83 88888.00 2016-03-15 04:38:11.407 075 16324.11 168.18 51056.84 88888.00 2016-03-15 04:38:11.907 075 16324.07 168.19 51056.80 88888.00 2016-03-15 04:38:12.407 075 16324.06 168.21 51056.76 88888.00 2016-03-15 04:38:12.907 075 16323.98 168.22 51056.67 88888.00 2016-03-15 04:38:13.407 075 16323.98 168.20 51056.67 88888.00 2016-03-15 04:38:13.907 075 16323.97 168.19 51056.70 88888.00 2016-03-15 04:38:14.407 075 16323.89 168.19 51056.70 88888.00 2016-03-15 04:38:14.907 075 16323.88 168.21 51056.68 88888.00 2016-03-15 04:38:15.407 075 16323.84 168.16 51056.65 88888.00 2016-03-15 04:38:15.907 075 16323.80 168.27 51056.65 88888.00 2016-03-15 04:38:16.407 075 16323.72 168.25 51056.65 88888.00 2016-03-15 04:38:16.907 075 16323.70 168.28 51056.64 88888.00 2016-03-15 04:38:17.407 075 16323.67 168.27 51056.59 88888.00 2016-03-15 04:38:17.907 075 16323.65 168.25 51056.61 88888.00 2016-03-15 04:38:18.407 075 16323.64 168.24 51056.65 88888.00 2016-03-15 04:38:18.907 075 16323.62 168.27 51056.64 88888.00 2016-03-15 04:38:19.407 075 16323.60 168.24 51056.61 88888.00 2016-03-15 04:38:19.907 075 16323.62 168.24 51056.62 88888.00 2016-03-15 04:38:20.407 075 16323.61 168.18 51056.58 88888.00 2016-03-15 04:38:20.907 075 16323.55 168.16 51056.58 88888.00 2016-03-15 04:38:21.407 075 16323.45 168.15 51056.63 88888.00 2016-03-15 04:38:21.907 075 16323.43 168.14 51056.65 88888.00 2016-03-15 04:38:22.407 075 16323.44 168.19 51056.64 88888.00 2016-03-15 04:38:22.907 075 16323.38 168.18 51056.59 88888.00 2016-03-15 04:38:23.407 075 16323.34 168.21 51056.55 88888.00 2016-03-15 04:38:23.907 075 16323.28 168.21 51056.55 88888.00 2016-03-15 04:38:24.407 075 16323.22 168.16 51056.57 88888.00 2016-03-15 04:38:24.907 075 16323.19 168.07 51056.58 88888.00 2016-03-15 04:38:25.407 075 16323.12 168.09 51056.56 88888.00 2016-03-15 04:38:25.907 075 16323.10 168.06 51056.49 88888.00 2016-03-15 04:38:26.407 075 16323.03 168.10 51056.46 88888.00 2016-03-15 04:38:26.907 075 16323.01 168.06 51056.48 88888.00 2016-03-15 04:38:27.407 075 16322.99 168.02 51056.46 88888.00 2016-03-15 04:38:27.907 075 16322.94 168.02 51056.44 88888.00 2016-03-15 04:38:28.407 075 16322.94 168.06 51056.47 88888.00 2016-03-15 04:38:28.907 075 16322.94 168.09 51056.39 88888.00 2016-03-15 04:38:29.407 075 16322.95 168.05 51056.28 88888.00 2016-03-15 04:38:29.907 075 16322.92 168.04 51056.35 88888.00 2016-03-15 04:38:30.407 075 16322.91 168.02 51056.43 88888.00 2016-03-15 04:38:30.907 075 16322.91 167.99 51056.38 88888.00 2016-03-15 04:38:31.407 075 16322.92 167.99 51056.35 88888.00 2016-03-15 04:38:31.907 075 16322.85 168.01 51056.40 88888.00 2016-03-15 04:38:32.407 075 16322.83 168.01 51056.35 88888.00 2016-03-15 04:38:32.907 075 16322.76 168.02 51056.28 88888.00 2016-03-15 04:38:33.407 075 16322.70 168.05 51056.30 88888.00 2016-03-15 04:38:33.907 075 16322.67 168.07 51056.28 88888.00 2016-03-15 04:38:34.407 075 16322.60 168.09 51056.25 88888.00 2016-03-15 04:38:34.907 075 16322.55 168.09 51056.24 88888.00 2016-03-15 04:38:35.407 075 16322.55 168.06 51056.28 88888.00 2016-03-15 04:38:35.907 075 16322.56 168.04 51056.28 88888.00 2016-03-15 04:38:36.407 075 16322.49 168.02 51056.29 88888.00 2016-03-15 04:38:36.907 075 16322.43 168.05 51056.29 88888.00 2016-03-15 04:38:37.408 075 16322.36 168.05 51056.24 88888.00 2016-03-15 04:38:37.908 075 16322.31 168.06 51056.20 88888.00 2016-03-15 04:38:38.408 075 16322.29 168.04 51056.21 88888.00 2016-03-15 04:38:38.908 075 16322.30 168.09 51056.17 88888.00 2016-03-15 04:38:39.408 075 16322.26 168.11 51056.17 88888.00 2016-03-15 04:38:39.908 075 16322.26 168.07 51056.17 88888.00 2016-03-15 04:38:40.408 075 16322.21 168.12 51056.17 88888.00 2016-03-15 04:38:40.908 075 16322.20 168.14 51056.16 88888.00 2016-03-15 04:38:41.408 075 16322.14 168.15 51056.16 88888.00 2016-03-15 04:38:41.908 075 16322.10 168.14 51056.12 88888.00 2016-03-15 04:38:42.408 075 16322.08 168.18 51056.09 88888.00 2016-03-15 04:38:42.908 075 16322.05 168.16 51056.12 88888.00 2016-03-15 04:38:43.408 075 16321.93 168.16 51056.13 88888.00 2016-03-15 04:38:43.908 075 16321.92 168.18 51056.13 88888.00 2016-03-15 04:38:44.408 075 16321.90 168.18 51056.10 88888.00 2016-03-15 04:38:44.908 075 16321.90 168.16 51056.06 88888.00 2016-03-15 04:38:45.408 075 16321.87 168.19 51056.06 88888.00 2016-03-15 04:38:45.908 075 16321.85 168.23 51056.01 88888.00 2016-03-15 04:38:46.408 075 16321.85 168.25 51056.03 88888.00 2016-03-15 04:38:46.908 075 16321.82 168.24 51056.03 88888.00 2016-03-15 04:38:47.408 075 16321.78 168.23 51056.06 88888.00 2016-03-15 04:38:47.908 075 16321.72 168.23 51056.04 88888.00 2016-03-15 04:38:48.408 075 16321.70 168.29 51056.04 88888.00 2016-03-15 04:38:48.908 075 16321.75 168.29 51056.09 88888.00 2016-03-15 04:38:49.408 075 16321.73 168.28 51056.10 88888.00 2016-03-15 04:38:49.908 075 16321.73 168.29 51056.12 88888.00 2016-03-15 04:38:50.408 075 16321.72 168.27 51056.17 88888.00 2016-03-15 04:38:50.908 075 16321.72 168.27 51056.13 88888.00 2016-03-15 04:38:51.408 075 16321.71 168.27 51056.12 88888.00 2016-03-15 04:38:51.908 075 16321.71 168.27 51056.10 88888.00 2016-03-15 04:38:52.408 075 16321.70 168.25 51056.12 88888.00 2016-03-15 04:38:52.908 075 16321.68 168.29 51056.15 88888.00 2016-03-15 04:38:53.408 075 16321.63 168.29 51056.10 88888.00 2016-03-15 04:38:53.908 075 16321.61 168.25 51056.01 88888.00 2016-03-15 04:38:54.408 075 16321.58 168.24 51056.00 88888.00 2016-03-15 04:38:54.908 075 16321.57 168.20 51056.08 88888.00 2016-03-15 04:38:55.408 075 16321.58 168.20 51056.08 88888.00 2016-03-15 04:38:55.908 075 16321.59 168.22 51056.04 88888.00 2016-03-15 04:38:56.408 075 16321.61 168.15 51056.04 88888.00 2016-03-15 04:38:56.908 075 16321.63 168.16 51055.99 88888.00 2016-03-15 04:38:57.408 075 16321.58 168.20 51055.96 88888.00 2016-03-15 04:38:57.908 075 16321.57 168.14 51055.92 88888.00 2016-03-15 04:38:58.408 075 16321.53 168.14 51055.92 88888.00 2016-03-15 04:38:58.908 075 16321.53 168.18 51055.93 88888.00 2016-03-15 04:38:59.408 075 16321.53 168.15 51055.92 88888.00 2016-03-15 04:38:59.908 075 16321.51 168.15 51055.88 88888.00 2016-03-15 04:39:00.408 075 16321.49 168.09 51055.89 88888.00 2016-03-15 04:39:00.908 075 16321.46 168.16 51055.85 88888.00 2016-03-15 04:39:01.408 075 16321.41 168.13 51055.84 88888.00 2016-03-15 04:39:01.908 075 16321.34 168.11 51055.83 88888.00 2016-03-15 04:39:02.408 075 16321.25 168.13 51055.80 88888.00 2016-03-15 04:39:02.908 075 16321.24 168.12 51055.80 88888.00 2016-03-15 04:39:03.408 075 16321.19 168.20 51055.79 88888.00 2016-03-15 04:39:03.908 075 16321.17 168.21 51055.75 88888.00 2016-03-15 04:39:04.408 075 16321.17 168.20 51055.74 88888.00 2016-03-15 04:39:04.908 075 16321.18 168.15 51055.75 88888.00 2016-03-15 04:39:05.408 075 16321.17 168.14 51055.74 88888.00 2016-03-15 04:39:05.908 075 16321.15 168.13 51055.78 88888.00 2016-03-15 04:39:06.408 075 16321.09 168.11 51055.82 88888.00 2016-03-15 04:39:06.908 075 16321.08 168.15 51055.81 88888.00 2016-03-15 04:39:07.408 075 16321.06 168.14 51055.75 88888.00 2016-03-15 04:39:07.908 075 16321.04 168.20 51055.70 88888.00 2016-03-15 04:39:08.408 075 16321.07 168.12 51055.71 88888.00 2016-03-15 04:39:08.908 075 16321.07 168.09 51055.74 88888.00 2016-03-15 04:39:09.408 075 16321.06 168.10 51055.71 88888.00 2016-03-15 04:39:09.908 075 16321.01 168.11 51055.72 88888.00 2016-03-15 04:39:10.408 075 16320.99 168.10 51055.66 88888.00 2016-03-15 04:39:10.908 075 16320.96 168.07 51055.66 88888.00 2016-03-15 04:39:11.408 075 16320.90 168.01 51055.67 88888.00 2016-03-15 04:39:11.908 075 16320.87 167.94 51055.63 88888.00 2016-03-15 04:39:12.409 075 16320.88 167.88 51055.60 88888.00 2016-03-15 04:39:12.909 075 16320.88 167.86 51055.61 88888.00 2016-03-15 04:39:13.409 075 16320.88 167.80 51055.53 88888.00 2016-03-15 04:39:13.909 075 16320.88 167.81 51055.48 88888.00 2016-03-15 04:39:14.409 075 16320.82 167.80 51055.47 88888.00 2016-03-15 04:39:14.909 075 16320.80 167.77 51055.44 88888.00 2016-03-15 04:39:15.409 075 16320.75 167.79 51055.51 88888.00 2016-03-15 04:39:15.909 075 16320.78 167.78 51055.54 88888.00 2016-03-15 04:39:16.409 075 16320.81 167.72 51055.53 88888.00 2016-03-15 04:39:16.909 075 16320.78 167.72 51055.51 88888.00 2016-03-15 04:39:17.409 075 16320.73 167.71 51055.44 88888.00 2016-03-15 04:39:17.909 075 16320.67 167.66 51055.39 88888.00 2016-03-15 04:39:18.409 075 16320.67 167.60 51055.39 88888.00 2016-03-15 04:39:18.909 075 16320.65 167.61 51055.37 88888.00 2016-03-15 04:39:19.409 075 16320.64 167.60 51055.30 88888.00 2016-03-15 04:39:19.909 075 16320.64 167.58 51055.34 88888.00 2016-03-15 04:39:20.409 075 16320.57 167.57 51055.39 88888.00 2016-03-15 04:39:20.909 075 16320.60 167.57 51055.32 88888.00 2016-03-15 04:39:21.409 075 16320.62 167.59 51055.26 88888.00 2016-03-15 04:39:21.909 075 16320.63 167.58 51055.26 88888.00 2016-03-15 04:39:22.409 075 16320.56 167.53 51055.27 88888.00 2016-03-15 04:39:22.909 075 16320.54 167.50 51055.24 88888.00 2016-03-15 04:39:23.409 075 16320.55 167.42 51055.19 88888.00 2016-03-15 04:39:23.909 075 16320.56 167.40 51055.17 88888.00 2016-03-15 04:39:24.409 075 16320.55 167.45 51055.16 88888.00 2016-03-15 04:39:24.909 075 16320.48 167.46 51055.14 88888.00 2016-03-15 04:39:25.409 075 16320.49 167.40 51055.16 88888.00 2016-03-15 04:39:25.909 075 16320.46 167.38 51055.16 88888.00 2016-03-15 04:39:26.409 075 16320.41 167.37 51055.17 88888.00 2016-03-15 04:39:26.909 075 16320.37 167.35 51055.15 88888.00 2016-03-15 04:39:27.409 075 16320.36 167.36 51055.15 88888.00 2016-03-15 04:39:27.909 075 16320.35 167.38 51055.20 88888.00 2016-03-15 04:39:28.409 075 16320.31 167.32 51055.21 88888.00 2016-03-15 04:39:28.909 075 16320.28 167.27 51055.21 88888.00 2016-03-15 04:39:29.409 075 16320.22 167.27 51055.20 88888.00 2016-03-15 04:39:29.909 075 16320.20 167.31 51055.25 88888.00 2016-03-15 04:39:30.409 075 16320.17 167.34 51055.23 88888.00 2016-03-15 04:39:30.909 075 16320.13 167.35 51055.24 88888.00 2016-03-15 04:39:31.409 075 16320.12 167.37 51055.25 88888.00 2016-03-15 04:39:31.909 075 16320.12 167.29 51055.20 88888.00 2016-03-15 04:39:32.409 075 16320.10 167.29 51055.15 88888.00 2016-03-15 04:39:32.909 075 16320.08 167.24 51055.15 88888.00 2016-03-15 04:39:33.409 075 16320.08 167.22 51055.09 88888.00 2016-03-15 04:39:33.909 075 16320.09 167.27 51055.02 88888.00 2016-03-15 04:39:34.409 075 16320.02 167.19 51055.00 88888.00 2016-03-15 04:39:34.909 075 16320.00 167.13 51054.98 88888.00 2016-03-15 04:39:35.409 075 16319.95 167.11 51054.99 88888.00 2016-03-15 04:39:35.909 075 16319.86 167.13 51054.93 88888.00 2016-03-15 04:39:36.409 075 16319.78 167.14 51054.95 88888.00 2016-03-15 04:39:36.909 075 16319.77 167.14 51054.98 88888.00 2016-03-15 04:39:37.409 075 16319.72 167.13 51054.89 88888.00 2016-03-15 04:39:37.909 075 16319.66 167.14 51054.89 88888.00 2016-03-15 04:39:38.409 075 16319.64 167.13 51054.90 88888.00 2016-03-15 04:39:38.909 075 16319.65 167.15 51054.88 88888.00 2016-03-15 04:39:39.409 075 16319.65 167.15 51054.84 88888.00 2016-03-15 04:39:39.909 075 16319.66 167.18 51054.86 88888.00 2016-03-15 04:39:40.409 075 16319.66 167.18 51054.86 88888.00 2016-03-15 04:39:40.909 075 16319.63 167.25 51054.84 88888.00 2016-03-15 04:39:41.409 075 16319.65 167.24 51054.83 88888.00 2016-03-15 04:39:41.909 075 16319.61 167.23 51054.82 88888.00 2016-03-15 04:39:42.410 075 16319.58 167.23 51054.88 88888.00 2016-03-15 04:39:42.910 075 16319.54 167.22 51054.84 88888.00 2016-03-15 04:39:43.410 075 16319.51 167.25 51054.81 88888.00 2016-03-15 04:39:43.910 075 16319.51 167.27 51054.80 88888.00 2016-03-15 04:39:44.410 075 16319.49 167.27 51054.74 88888.00 2016-03-15 04:39:44.910 075 16319.49 167.25 51054.73 88888.00 2016-03-15 04:39:45.410 075 16319.39 167.25 51054.77 88888.00 2016-03-15 04:39:45.910 075 16319.33 167.24 51054.72 88888.00 2016-03-15 04:39:46.410 075 16319.31 167.22 51054.75 88888.00 2016-03-15 04:39:46.910 075 16319.26 167.18 51054.74 88888.00 2016-03-15 04:39:47.410 075 16319.25 167.22 51054.68 88888.00 2016-03-15 04:39:47.910 075 16319.24 167.22 51054.57 88888.00 2016-03-15 04:39:48.410 075 16319.21 167.18 51054.61 88888.00 2016-03-15 04:39:48.910 075 16319.14 167.15 51054.64 88888.00 2016-03-15 04:39:49.410 075 16319.12 167.22 51054.61 88888.00 2016-03-15 04:39:49.910 075 16319.12 167.27 51054.57 88888.00 2016-03-15 04:39:50.410 075 16319.10 167.24 51054.57 88888.00 2016-03-15 04:39:50.910 075 16319.02 167.25 51054.53 88888.00 2016-03-15 04:39:51.410 075 16318.96 167.27 51054.46 88888.00 2016-03-15 04:39:51.910 075 16318.89 167.32 51054.46 88888.00 2016-03-15 04:39:52.410 075 16318.86 167.29 51054.42 88888.00 2016-03-15 04:39:52.910 075 16318.84 167.31 51054.37 88888.00 2016-03-15 04:39:53.410 075 16318.77 167.28 51054.34 88888.00 2016-03-15 04:39:53.910 075 16318.71 167.34 51054.33 88888.00 2016-03-15 04:39:54.410 075 16318.68 167.40 51054.33 88888.00 2016-03-15 04:39:54.910 075 16318.66 167.35 51054.36 88888.00 2016-03-15 04:39:55.410 075 16318.58 167.34 51054.36 88888.00 2016-03-15 04:39:55.910 075 16318.56 167.41 51054.32 88888.00 2016-03-15 04:39:56.410 075 16318.55 167.43 51054.28 88888.00 2016-03-15 04:39:56.910 075 16318.47 167.45 51054.28 88888.00 2016-03-15 04:39:57.410 075 16318.41 167.43 51054.29 88888.00 2016-03-15 04:39:57.910 075 16318.38 167.43 51054.27 88888.00 2016-03-15 04:39:58.410 075 16318.40 167.46 51054.28 88888.00 2016-03-15 04:39:58.910 075 16318.37 167.51 51054.25 88888.00 2016-03-15 04:39:59.410 075 16318.33 167.49 51054.22 88888.00 2016-03-15 04:39:59.910 075 16318.32 167.51 51054.22 88888.00 2016-03-15 04:40:00.410 075 16318.26 167.54 51054.22 88888.00 2016-03-15 04:40:00.910 075 16318.23 167.54 51054.22 88888.00 2016-03-15 04:40:01.410 075 16318.23 167.50 51054.17 88888.00 2016-03-15 04:40:01.910 075 16318.17 167.51 51054.16 88888.00 2016-03-15 04:40:02.410 075 16318.15 167.54 51054.08 88888.00 2016-03-15 04:40:02.910 075 16318.12 167.57 51054.04 88888.00 2016-03-15 04:40:03.410 075 16318.12 167.52 51054.01 88888.00 2016-03-15 04:40:03.910 075 16318.12 167.48 51054.05 88888.00 2016-03-15 04:40:04.410 075 16318.08 167.49 51054.03 88888.00 2016-03-15 04:40:04.910 075 16318.03 167.52 51053.94 88888.00 2016-03-15 04:40:05.410 075 16318.06 167.51 51053.91 88888.00 2016-03-15 04:40:05.910 075 16318.08 167.53 51053.97 88888.00 2016-03-15 04:40:06.410 075 16318.06 167.52 51053.98 88888.00 2016-03-15 04:40:06.910 075 16318.02 167.45 51053.94 88888.00 2016-03-15 04:40:07.410 075 16318.06 167.38 51053.90 88888.00 2016-03-15 04:40:07.910 075 16318.07 167.36 51053.88 88888.00 2016-03-15 04:40:08.410 075 16318.01 167.38 51053.87 88888.00 2016-03-15 04:40:08.910 075 16317.96 167.37 51053.81 88888.00 2016-03-15 04:40:09.410 075 16317.93 167.37 51053.81 88888.00 2016-03-15 04:40:09.910 075 16317.93 167.40 51053.79 88888.00 2016-03-15 04:40:10.410 075 16317.93 167.41 51053.76 88888.00 2016-03-15 04:40:10.910 075 16317.89 167.45 51053.76 88888.00 2016-03-15 04:40:11.410 075 16317.84 167.45 51053.69 88888.00 2016-03-15 04:40:11.910 075 16317.80 167.46 51053.74 88888.00 2016-03-15 04:40:12.411 075 16317.80 167.44 51053.72 88888.00 2016-03-15 04:40:12.911 075 16317.76 167.41 51053.71 88888.00 2016-03-15 04:40:13.411 075 16317.71 167.37 51053.68 88888.00 2016-03-15 04:40:13.911 075 16317.67 167.40 51053.64 88888.00 2016-03-15 04:40:14.411 075 16317.66 167.43 51053.59 88888.00 2016-03-15 04:40:14.911 075 16317.70 167.45 51053.61 88888.00 2016-03-15 04:40:15.411 075 16317.69 167.45 51053.61 88888.00 2016-03-15 04:40:15.911 075 16317.71 167.44 51053.60 88888.00 2016-03-15 04:40:16.411 075 16317.67 167.46 51053.65 88888.00 2016-03-15 04:40:16.911 075 16317.59 167.51 51053.71 88888.00 2016-03-15 04:40:17.411 075 16317.57 167.54 51053.67 88888.00 2016-03-15 04:40:17.911 075 16317.57 167.53 51053.64 88888.00 2016-03-15 04:40:18.411 075 16317.53 167.51 51053.63 88888.00 2016-03-15 04:40:18.911 075 16317.50 167.52 51053.58 88888.00 2016-03-15 04:40:19.411 075 16317.45 167.58 51053.51 88888.00 2016-03-15 04:40:19.911 075 16317.40 167.59 51053.50 88888.00 2016-03-15 04:40:20.411 075 16317.38 167.54 51053.44 88888.00 2016-03-15 04:40:20.911 075 16317.36 167.54 51053.41 88888.00 2016-03-15 04:40:21.411 075 16317.32 167.57 51053.42 88888.00 2016-03-15 04:40:21.911 075 16317.30 167.62 51053.46 88888.00 2016-03-15 04:40:22.411 075 16317.31 167.61 51053.41 88888.00 2016-03-15 04:40:22.911 075 16317.31 167.61 51053.41 88888.00 2016-03-15 04:40:23.411 075 16317.29 167.63 51053.41 88888.00 2016-03-15 04:40:23.911 075 16317.30 167.67 51053.39 88888.00 2016-03-15 04:40:24.411 075 16317.34 167.68 51053.40 88888.00 2016-03-15 04:40:24.911 075 16317.34 167.69 51053.40 88888.00 2016-03-15 04:40:25.411 075 16317.34 167.64 51053.37 88888.00 2016-03-15 04:40:25.911 075 16317.37 167.62 51053.37 88888.00 2016-03-15 04:40:26.411 075 16317.38 167.62 51053.40 88888.00 2016-03-15 04:40:26.911 075 16317.37 167.59 51053.46 88888.00 2016-03-15 04:40:27.411 075 16317.39 167.59 51053.43 88888.00 2016-03-15 04:40:27.911 075 16317.40 167.63 51053.33 88888.00 2016-03-15 04:40:28.411 075 16317.44 167.61 51053.35 88888.00 2016-03-15 04:40:28.911 075 16317.41 167.58 51053.34 88888.00 2016-03-15 04:40:29.411 075 16317.39 167.57 51053.26 88888.00 2016-03-15 04:40:29.911 075 16317.39 167.54 51053.31 88888.00 2016-03-15 04:40:30.411 075 16317.41 167.49 51053.33 88888.00 2016-03-15 04:40:30.911 075 16317.44 167.50 51053.30 88888.00 2016-03-15 04:40:31.411 075 16317.47 167.52 51053.27 88888.00 2016-03-15 04:40:31.911 075 16317.45 167.53 51053.27 88888.00 2016-03-15 04:40:32.411 075 16317.44 167.59 51053.25 88888.00 2016-03-15 04:40:32.911 075 16317.49 167.55 51053.31 88888.00 2016-03-15 04:40:33.411 075 16317.54 167.50 51053.27 88888.00 2016-03-15 04:40:33.911 075 16317.53 167.48 51053.26 88888.00 2016-03-15 04:40:34.411 075 16317.48 167.50 51053.23 88888.00 2016-03-15 04:40:34.911 075 16317.48 167.48 51053.30 88888.00 2016-03-15 04:40:35.411 075 16317.50 167.55 51053.28 88888.00 2016-03-15 04:40:35.911 075 16317.46 167.53 51053.28 88888.00 2016-03-15 04:40:36.411 075 16317.43 167.51 51053.27 88888.00 2016-03-15 04:40:36.911 075 16317.39 167.55 51053.22 88888.00 2016-03-15 04:40:37.411 075 16317.38 167.54 51053.13 88888.00 2016-03-15 04:40:37.911 075 16317.37 167.54 51053.16 88888.00 2016-03-15 04:40:38.411 075 16317.35 167.60 51053.21 88888.00 2016-03-15 04:40:38.911 075 16317.31 167.62 51053.22 88888.00 2016-03-15 04:40:39.411 075 16317.31 167.62 51053.14 88888.00 2016-03-15 04:40:39.911 075 16317.34 167.62 51053.09 88888.00 2016-03-15 04:40:40.411 075 16317.32 167.59 51053.12 88888.00 2016-03-15 04:40:40.911 075 16317.30 167.62 51053.14 88888.00 2016-03-15 04:40:41.411 075 16317.27 167.60 51053.12 88888.00 2016-03-15 04:40:41.911 075 16317.28 167.59 51053.06 88888.00 2016-03-15 04:40:42.412 075 16317.30 167.59 51052.96 88888.00 2016-03-15 04:40:42.912 075 16317.31 167.60 51052.96 88888.00 2016-03-15 04:40:43.412 075 16317.29 167.55 51052.97 88888.00 2016-03-15 04:40:43.912 075 16317.30 167.58 51052.96 88888.00 2016-03-15 04:40:44.412 075 16317.31 167.61 51052.97 88888.00 2016-03-15 04:40:44.912 075 16317.32 167.54 51052.98 88888.00 2016-03-15 04:40:45.412 075 16317.34 167.52 51053.02 88888.00 2016-03-15 04:40:45.912 075 16317.34 167.51 51052.98 88888.00 2016-03-15 04:40:46.412 075 16317.39 167.44 51052.96 88888.00 2016-03-15 04:40:46.912 075 16317.40 167.42 51052.94 88888.00 2016-03-15 04:40:47.412 075 16317.43 167.40 51052.93 88888.00 2016-03-15 04:40:47.912 075 16317.41 167.41 51052.93 88888.00 2016-03-15 04:40:48.412 075 16317.41 167.40 51052.97 88888.00 2016-03-15 04:40:48.912 075 16317.40 167.38 51052.99 88888.00 2016-03-15 04:40:49.412 075 16317.43 167.40 51053.02 88888.00 2016-03-15 04:40:49.912 075 16317.44 167.29 51052.95 88888.00 2016-03-15 04:40:50.412 075 16317.45 167.31 51052.90 88888.00 2016-03-15 04:40:50.912 075 16317.37 167.31 51052.90 88888.00 2016-03-15 04:40:51.412 075 16317.35 167.29 51052.89 88888.00 2016-03-15 04:40:51.912 075 16317.36 167.32 51052.87 88888.00 2016-03-15 04:40:52.412 075 16317.37 167.37 51052.88 88888.00 2016-03-15 04:40:52.912 075 16317.40 167.35 51052.81 88888.00 2016-03-15 04:40:53.412 075 16317.41 167.37 51052.72 88888.00 2016-03-15 04:40:53.912 075 16317.43 167.40 51052.71 88888.00 2016-03-15 04:40:54.412 075 16317.38 167.43 51052.73 88888.00 2016-03-15 04:40:54.912 075 16317.35 167.38 51052.69 88888.00 2016-03-15 04:40:55.412 075 16317.30 167.35 51052.69 88888.00 2016-03-15 04:40:55.912 075 16317.26 167.35 51052.67 88888.00 2016-03-15 04:40:56.412 075 16317.20 167.37 51052.62 88888.00 2016-03-15 04:40:56.912 075 16317.19 167.38 51052.57 88888.00 2016-03-15 04:40:57.412 075 16317.17 167.38 51052.59 88888.00 2016-03-15 04:40:57.912 075 16317.15 167.38 51052.58 88888.00 2016-03-15 04:40:58.412 075 16317.14 167.41 51052.60 88888.00 2016-03-15 04:40:58.912 075 16317.15 167.35 51052.51 88888.00 2016-03-15 04:40:59.412 075 16317.12 167.32 51052.57 88888.00 2016-03-15 04:40:59.912 075 16317.14 167.27 51052.57 88888.00 2016-03-15 04:41:00.412 075 16317.11 167.29 51052.53 88888.00 2016-03-15 04:41:00.912 075 16317.10 167.32 51052.51 88888.00 2016-03-15 04:41:01.412 075 16317.08 167.31 51052.49 88888.00 2016-03-15 04:41:01.912 075 16317.03 167.29 51052.52 88888.00 2016-03-15 04:41:02.412 075 16317.04 167.27 51052.51 88888.00 2016-03-15 04:41:02.912 075 16316.99 167.29 51052.52 88888.00 2016-03-15 04:41:03.412 075 16316.93 167.33 51052.49 88888.00 2016-03-15 04:41:03.912 075 16316.92 167.32 51052.48 88888.00 2016-03-15 04:41:04.412 075 16316.88 167.28 51052.49 88888.00 2016-03-15 04:41:04.912 075 16316.90 167.34 51052.51 88888.00 2016-03-15 04:41:05.412 075 16316.92 167.38 51052.49 88888.00 2016-03-15 04:41:05.912 075 16316.91 167.37 51052.43 88888.00 2016-03-15 04:41:06.412 075 16316.88 167.37 51052.44 88888.00 2016-03-15 04:41:06.912 075 16316.85 167.40 51052.50 88888.00 2016-03-15 04:41:07.412 075 16316.87 167.41 51052.48 88888.00 2016-03-15 04:41:07.912 075 16316.92 167.43 51052.49 88888.00 2016-03-15 04:41:08.412 075 16316.85 167.52 51052.48 88888.00 2016-03-15 04:41:08.912 075 16316.82 167.52 51052.45 88888.00 2016-03-15 04:41:09.412 075 16316.84 167.48 51052.40 88888.00 2016-03-15 04:41:09.912 075 16316.79 167.60 51052.35 88888.00 2016-03-15 04:41:10.412 075 16316.75 167.63 51052.26 88888.00 2016-03-15 04:41:10.912 075 16316.74 167.60 51052.30 88888.00 2016-03-15 04:41:11.412 075 16316.73 167.61 51052.30 88888.00 2016-03-15 04:41:11.912 075 16316.68 167.67 51052.25 88888.00 2016-03-15 04:41:12.413 075 16316.65 167.63 51052.24 88888.00 2016-03-15 04:41:12.913 075 16316.57 167.63 51052.23 88888.00 2016-03-15 04:41:13.413 075 16316.52 167.61 51052.14 88888.00 2016-03-15 04:41:13.913 075 16316.48 167.58 51052.14 88888.00 2016-03-15 04:41:14.413 075 16316.44 167.53 51052.11 88888.00 2016-03-15 04:41:14.913 075 16316.41 167.52 51052.11 88888.00 2016-03-15 04:41:15.413 075 16316.39 167.60 51052.13 88888.00 2016-03-15 04:41:15.913 075 16316.35 167.62 51052.16 88888.00 2016-03-15 04:41:16.413 075 16316.31 167.61 51052.11 88888.00 2016-03-15 04:41:16.913 075 16316.30 167.63 51052.04 88888.00 2016-03-15 04:41:17.413 075 16316.25 167.66 51052.07 88888.00 2016-03-15 04:41:17.913 075 16316.25 167.70 51052.07 88888.00 2016-03-15 04:41:18.413 075 16316.26 167.72 51052.06 88888.00 2016-03-15 04:41:18.913 075 16316.22 167.72 51052.09 88888.00 2016-03-15 04:41:19.413 075 16316.16 167.76 51052.12 88888.00 2016-03-15 04:41:19.913 075 16316.12 167.81 51052.13 88888.00 2016-03-15 04:41:20.413 075 16316.12 167.78 51052.11 88888.00 2016-03-15 04:41:20.913 075 16316.09 167.74 51052.07 88888.00 2016-03-15 04:41:21.413 075 16316.06 167.74 51052.03 88888.00 2016-03-15 04:41:21.913 075 16316.07 167.78 51052.01 88888.00 2016-03-15 04:41:22.413 075 16316.06 167.87 51052.04 88888.00 2016-03-15 04:41:22.913 075 16315.98 167.87 51052.02 88888.00 2016-03-15 04:41:23.413 075 16315.98 167.92 51051.98 88888.00 2016-03-15 04:41:23.913 075 16315.96 167.90 51051.95 88888.00 2016-03-15 04:41:24.413 075 16315.91 167.89 51051.96 88888.00 2016-03-15 04:41:24.913 075 16315.87 167.92 51051.99 88888.00 2016-03-15 04:41:25.413 075 16315.85 167.93 51051.98 88888.00 2016-03-15 04:41:25.913 075 16315.82 168.01 51051.95 88888.00 2016-03-15 04:41:26.413 075 16315.80 167.97 51051.88 88888.00 2016-03-15 04:41:26.913 075 16315.78 167.94 51051.88 88888.00 2016-03-15 04:41:27.413 075 16315.78 167.96 51051.87 88888.00 2016-03-15 04:41:27.913 075 16315.77 167.99 51051.92 88888.00 2016-03-15 04:41:28.413 075 16315.78 167.99 51051.85 88888.00 2016-03-15 04:41:28.913 075 16315.72 167.97 51051.79 88888.00 2016-03-15 04:41:29.413 075 16315.74 167.98 51051.85 88888.00 2016-03-15 04:41:29.913 075 16315.77 168.04 51051.83 88888.00 2016-03-15 04:41:30.413 075 16315.78 168.03 51051.77 88888.00 2016-03-15 04:41:30.913 075 16315.73 168.04 51051.79 88888.00 2016-03-15 04:41:31.413 075 16315.68 168.05 51051.80 88888.00 2016-03-15 04:41:31.913 075 16315.65 168.04 51051.75 88888.00 2016-03-15 04:41:32.413 075 16315.67 168.05 51051.70 88888.00 2016-03-15 04:41:32.913 075 16315.64 168.07 51051.72 88888.00 2016-03-15 04:41:33.413 075 16315.61 168.12 51051.74 88888.00 2016-03-15 04:41:33.913 075 16315.63 168.09 51051.75 88888.00 2016-03-15 04:41:34.413 075 16315.61 168.05 51051.75 88888.00 2016-03-15 04:41:34.913 075 16315.56 168.13 51051.71 88888.00 2016-03-15 04:41:35.413 075 16315.50 168.18 51051.70 88888.00 2016-03-15 04:41:35.913 075 16315.49 168.15 51051.69 88888.00 2016-03-15 04:41:36.413 075 16315.50 168.12 51051.62 88888.00 2016-03-15 04:41:36.913 075 16315.49 168.10 51051.56 88888.00 2016-03-15 04:41:37.413 075 16315.47 168.16 51051.57 88888.00 2016-03-15 04:41:37.913 075 16315.47 168.19 51051.62 88888.00 2016-03-15 04:41:38.413 075 16315.46 168.16 51051.63 88888.00 2016-03-15 04:41:38.913 075 16315.43 168.19 51051.61 88888.00 2016-03-15 04:41:39.413 075 16315.36 168.16 51051.56 88888.00 2016-03-15 04:41:39.913 075 16315.32 168.19 51051.57 88888.00 2016-03-15 04:41:40.413 075 16315.34 168.20 51051.52 88888.00 2016-03-15 04:41:40.913 075 16315.35 168.25 51051.47 88888.00 2016-03-15 04:41:41.413 075 16315.30 168.25 51051.46 88888.00 2016-03-15 04:41:41.913 075 16315.32 168.27 51051.51 88888.00 2016-03-15 04:41:42.404 075 16315.34 168.30 51051.54 88888.00 2016-03-15 04:41:42.904 075 16315.37 168.31 51051.60 88888.00 2016-03-15 04:41:43.404 075 16315.41 168.33 51051.60 88888.00 2016-03-15 04:41:43.904 075 16315.45 168.36 51051.60 88888.00 2016-03-15 04:41:44.404 075 16315.41 168.36 51051.60 88888.00 2016-03-15 04:41:44.904 075 16315.43 168.41 51051.60 88888.00 2016-03-15 04:41:45.404 075 16315.46 168.42 51051.59 88888.00 2016-03-15 04:41:45.904 075 16315.47 168.44 51051.63 88888.00 2016-03-15 04:41:46.404 075 16315.46 168.44 51051.66 88888.00 2016-03-15 04:41:46.904 075 16315.49 168.45 51051.59 88888.00 2016-03-15 04:41:47.404 075 16315.50 168.48 51051.59 88888.00 2016-03-15 04:41:47.904 075 16315.50 168.44 51051.52 88888.00 2016-03-15 04:41:48.404 075 16315.46 168.40 51051.48 88888.00 2016-03-15 04:41:48.904 075 16315.51 168.42 51051.48 88888.00 2016-03-15 04:41:49.404 075 16315.55 168.45 51051.52 88888.00 2016-03-15 04:41:49.904 075 16315.59 168.46 51051.52 88888.00 2016-03-15 04:41:50.404 075 16315.56 168.45 51051.47 88888.00 2016-03-15 04:41:50.904 075 16315.60 168.42 51051.44 88888.00 2016-03-15 04:41:51.404 075 16315.64 168.42 51051.46 88888.00 2016-03-15 04:41:51.904 075 16315.65 168.45 51051.52 88888.00 2016-03-15 04:41:52.404 075 16315.67 168.42 51051.61 88888.00 2016-03-15 04:41:52.904 075 16315.68 168.39 51051.58 88888.00 2016-03-15 04:41:53.404 075 16315.70 168.41 51051.50 88888.00 2016-03-15 04:41:53.904 075 16315.70 168.45 51051.52 88888.00 2016-03-15 04:41:54.404 075 16315.76 168.45 51051.58 88888.00 2016-03-15 04:41:54.904 075 16315.80 168.49 51051.60 88888.00 2016-03-15 04:41:55.404 075 16315.86 168.54 51051.59 88888.00 2016-03-15 04:41:55.904 075 16315.85 168.47 51051.57 88888.00 2016-03-15 04:41:56.404 075 16315.86 168.46 51051.54 88888.00 2016-03-15 04:41:56.904 075 16315.93 168.45 51051.51 88888.00 2016-03-15 04:41:57.404 075 16315.95 168.39 51051.52 88888.00 2016-03-15 04:41:57.904 075 16315.95 168.36 51051.54 88888.00 2016-03-15 04:41:58.404 075 16316.00 168.40 51051.50 88888.00 2016-03-15 04:41:58.904 075 16316.00 168.42 51051.42 88888.00 2016-03-15 04:41:59.404 075 16315.97 168.40 51051.44 88888.00 2016-03-15 04:41:59.904 075 16315.95 168.37 51051.44 88888.00 2016-03-15 04:42:00.404 075 16315.93 168.40 51051.43 88888.00 2016-03-15 04:42:00.904 075 16315.91 168.44 51051.40 88888.00 2016-03-15 04:42:01.404 075 16315.93 168.40 51051.35 88888.00 2016-03-15 04:42:01.904 075 16315.93 168.42 51051.37 88888.00 2016-03-15 04:42:02.404 075 16315.95 168.42 51051.42 88888.00 2016-03-15 04:42:02.904 075 16315.99 168.40 51051.42 88888.00 2016-03-15 04:42:03.404 075 16315.99 168.41 51051.40 88888.00 2016-03-15 04:42:03.904 075 16315.93 168.44 51051.41 88888.00 2016-03-15 04:42:04.404 075 16315.91 168.44 51051.38 88888.00 2016-03-15 04:42:04.904 075 16315.94 168.49 51051.37 88888.00 2016-03-15 04:42:05.404 075 16315.93 168.49 51051.42 88888.00 2016-03-15 04:42:05.904 075 16315.90 168.54 51051.39 88888.00 2016-03-15 04:42:06.404 075 16315.93 168.56 51051.34 88888.00 2016-03-15 04:42:06.904 075 16315.93 168.56 51051.37 88888.00 2016-03-15 04:42:07.404 075 16315.90 168.51 51051.39 88888.00 2016-03-15 04:42:07.904 075 16315.88 168.46 51051.39 88888.00 2016-03-15 04:42:08.404 075 16315.91 168.51 51051.41 88888.00 2016-03-15 04:42:08.904 075 16315.89 168.59 51051.40 88888.00 2016-03-15 04:42:09.404 075 16315.88 168.62 51051.43 88888.00 2016-03-15 04:42:09.904 075 16315.91 168.63 51051.41 88888.00 2016-03-15 04:42:10.404 075 16315.98 168.65 51051.40 88888.00 2016-03-15 04:42:10.904 075 16315.99 168.71 51051.44 88888.00 2016-03-15 04:42:11.404 075 16315.98 168.73 51051.46 88888.00 2016-03-15 04:42:11.904 075 16315.99 168.75 51051.50 88888.00 2016-03-15 04:42:12.404 075 16316.05 168.80 51051.53 88888.00 2016-03-15 04:42:12.904 075 16316.13 168.82 51051.61 88888.00 2016-03-15 04:42:13.404 075 16316.12 168.82 51051.59 88888.00 2016-03-15 04:42:13.904 075 16316.14 168.82 51051.53 88888.00 2016-03-15 04:42:14.404 075 16316.18 168.89 51051.48 88888.00 2016-03-15 04:42:14.904 075 16316.16 168.89 51051.44 88888.00 2016-03-15 04:42:15.404 075 16316.12 168.90 51051.47 88888.00 2016-03-15 04:42:15.904 075 16316.11 168.94 51051.52 88888.00 2016-03-15 04:42:16.404 075 16316.17 168.97 51051.50 88888.00 2016-03-15 04:42:16.904 075 16316.22 168.99 51051.52 88888.00 2016-03-15 04:42:17.405 075 16316.26 169.09 51051.52 88888.00 2016-03-15 04:42:17.905 075 16316.31 169.12 51051.49 88888.00 2016-03-15 04:42:18.405 075 16316.31 169.15 51051.46 88888.00 2016-03-15 04:42:18.905 075 16316.32 169.15 51051.51 88888.00 2016-03-15 04:42:19.405 075 16316.35 169.09 51051.51 88888.00 2016-03-15 04:42:19.905 075 16316.37 169.08 51051.54 88888.00 2016-03-15 04:42:20.405 075 16316.38 169.17 51051.58 88888.00 2016-03-15 04:42:20.905 075 16316.42 169.20 51051.52 88888.00 2016-03-15 04:42:21.405 075 16316.46 169.27 51051.46 88888.00 2016-03-15 04:42:21.905 075 16316.49 169.26 51051.38 88888.00 2016-03-15 04:42:22.405 075 16316.48 169.19 51051.40 88888.00 2016-03-15 04:42:22.905 075 16316.51 169.16 51051.47 88888.00 2016-03-15 04:42:23.405 075 16316.55 169.17 51051.42 88888.00 2016-03-15 04:42:23.905 075 16316.55 169.18 51051.37 88888.00 2016-03-15 04:42:24.405 075 16316.58 169.19 51051.35 88888.00 2016-03-15 04:42:24.905 075 16316.64 169.16 51051.34 88888.00 2016-03-15 04:42:25.405 075 16316.62 169.17 51051.29 88888.00 2016-03-15 04:42:25.905 075 16316.57 169.16 51051.26 88888.00 2016-03-15 04:42:26.405 075 16316.56 169.15 51051.25 88888.00 2016-03-15 04:42:26.905 075 16316.58 169.17 51051.26 88888.00 2016-03-15 04:42:27.405 075 16316.60 169.24 51051.28 88888.00 2016-03-15 04:42:27.905 075 16316.61 169.22 51051.26 88888.00 2016-03-15 04:42:28.405 075 16316.62 169.20 51051.26 88888.00 2016-03-15 04:42:28.905 075 16316.67 169.20 51051.25 88888.00 2016-03-15 04:42:29.405 075 16316.71 169.18 51051.28 88888.00 2016-03-15 04:42:29.905 075 16316.70 169.23 51051.24 88888.00 2016-03-15 04:42:30.405 075 16316.65 169.24 51051.23 88888.00 2016-03-15 04:42:30.905 075 16316.64 169.26 51051.20 88888.00 2016-03-15 04:42:31.405 075 16316.66 169.25 51051.24 88888.00 2016-03-15 04:42:31.905 075 16316.64 169.25 51051.19 88888.00 2016-03-15 04:42:32.405 075 16316.61 169.23 51051.13 88888.00 2016-03-15 04:42:32.905 075 16316.59 169.25 51051.15 88888.00 2016-03-15 04:42:33.405 075 16316.58 169.28 51051.15 88888.00 2016-03-15 04:42:33.905 075 16316.55 169.34 51051.13 88888.00 2016-03-15 04:42:34.405 075 16316.53 169.35 51051.13 88888.00 2016-03-15 04:42:34.905 075 16316.50 169.37 51051.15 88888.00 2016-03-15 04:42:35.405 075 16316.53 169.46 51051.13 88888.00 2016-03-15 04:42:35.905 075 16316.56 169.48 51051.14 88888.00 2016-03-15 04:42:36.405 075 16316.58 169.43 51051.15 88888.00 2016-03-15 04:42:36.905 075 16316.56 169.42 51051.20 88888.00 2016-03-15 04:42:37.405 075 16316.56 169.44 51051.26 88888.00 2016-03-15 04:42:37.905 075 16316.56 169.44 51051.29 88888.00 2016-03-15 04:42:38.405 075 16316.55 169.49 51051.28 88888.00 2016-03-15 04:42:38.905 075 16316.44 169.55 51051.22 88888.00 2016-03-15 04:42:39.405 075 16316.41 169.60 51051.17 88888.00 2016-03-15 04:42:39.905 075 16316.41 169.58 51051.12 88888.00 2016-03-15 04:42:40.405 075 16316.41 169.53 51051.06 88888.00 2016-03-15 04:42:40.905 075 16316.40 169.55 51051.00 88888.00 2016-03-15 04:42:41.405 075 16316.40 169.58 51050.97 88888.00 2016-03-15 04:42:41.905 075 16316.40 169.59 51051.00 88888.00 2016-03-15 04:42:42.405 075 16316.41 169.60 51051.00 88888.00 2016-03-15 04:42:42.905 075 16316.46 169.59 51050.98 88888.00 2016-03-15 04:42:43.405 075 16316.47 169.59 51050.98 88888.00 2016-03-15 04:42:43.905 075 16316.47 169.58 51050.94 88888.00 2016-03-15 04:42:44.405 075 16316.48 169.58 51050.96 88888.00 2016-03-15 04:42:44.905 075 16316.44 169.58 51050.94 88888.00 2016-03-15 04:42:45.405 075 16316.47 169.53 51050.97 88888.00 2016-03-15 04:42:45.905 075 16316.50 169.54 51051.02 88888.00 2016-03-15 04:42:46.405 075 16316.49 169.58 51051.02 88888.00 2016-03-15 04:42:46.905 075 16316.44 169.61 51051.01 88888.00 2016-03-15 04:42:47.406 075 16316.40 169.62 51050.95 88888.00 2016-03-15 04:42:47.906 075 16316.39 169.62 51050.86 88888.00 2016-03-15 04:42:48.406 075 16316.34 169.57 51050.74 88888.00 2016-03-15 04:42:48.906 075 16316.37 169.54 51050.68 88888.00 2016-03-15 04:42:49.406 075 16316.34 169.55 51050.70 88888.00 2016-03-15 04:42:49.906 075 16316.28 169.59 51050.70 88888.00 2016-03-15 04:42:50.406 075 16316.25 169.58 51050.66 88888.00 2016-03-15 04:42:50.906 075 16316.21 169.52 51050.62 88888.00 2016-03-15 04:42:51.406 075 16316.22 169.51 51050.60 88888.00 2016-03-15 04:42:51.906 075 16316.22 169.52 51050.60 88888.00 2016-03-15 04:42:52.406 075 16316.22 169.52 51050.61 88888.00 2016-03-15 04:42:52.906 075 16316.18 169.57 51050.58 88888.00 2016-03-15 04:42:53.406 075 16316.20 169.63 51050.57 88888.00 2016-03-15 04:42:53.906 075 16316.18 169.69 51050.59 88888.00 2016-03-15 04:42:54.406 075 16316.22 169.70 51050.59 88888.00 2016-03-15 04:42:54.906 075 16316.18 169.76 51050.53 88888.00 2016-03-15 04:42:55.406 075 16316.15 169.83 51050.53 88888.00 2016-03-15 04:42:55.906 075 16316.20 169.81 51050.57 88888.00 2016-03-15 04:42:56.406 075 16316.18 169.80 51050.53 88888.00 2016-03-15 04:42:56.906 075 16316.17 169.85 51050.60 88888.00 2016-03-15 04:42:57.406 075 16316.23 169.92 51050.61 88888.00 2016-03-15 04:42:57.906 075 16316.25 169.98 51050.57 88888.00 2016-03-15 04:42:58.406 075 16316.26 170.02 51050.64 88888.00 2016-03-15 04:42:58.906 075 16316.24 170.04 51050.60 88888.00 2016-03-15 04:42:59.406 075 16316.25 170.05 51050.53 88888.00 2016-03-15 04:42:59.906 075 16316.25 170.10 51050.57 88888.00 2016-03-15 04:43:00.406 075 16316.29 170.12 51050.61 88888.00 2016-03-15 04:43:00.906 075 16316.29 170.15 51050.60 88888.00 2016-03-15 04:43:01.406 075 16316.35 170.22 51050.61 88888.00 2016-03-15 04:43:01.906 075 16316.34 170.23 51050.58 88888.00 2016-03-15 04:43:02.406 075 16316.31 170.23 51050.58 88888.00 2016-03-15 04:43:02.906 075 16316.38 170.28 51050.56 88888.00 2016-03-15 04:43:03.406 075 16316.40 170.29 51050.58 88888.00 2016-03-15 04:43:03.906 075 16316.44 170.30 51050.55 88888.00 2016-03-15 04:43:04.406 075 16316.51 170.29 51050.51 88888.00 2016-03-15 04:43:04.906 075 16316.52 170.30 51050.49 88888.00 2016-03-15 04:43:05.406 075 16316.56 170.32 51050.51 88888.00 2016-03-15 04:43:05.906 075 16316.60 170.30 51050.53 88888.00 2016-03-15 04:43:06.406 075 16316.60 170.31 51050.50 88888.00 2016-03-15 04:43:06.906 075 16316.60 170.33 51050.47 88888.00 2016-03-15 04:43:07.406 075 16316.61 170.36 51050.52 88888.00 2016-03-15 04:43:07.906 075 16316.65 170.38 51050.58 88888.00 2016-03-15 04:43:08.406 075 16316.64 170.42 51050.58 88888.00 2016-03-15 04:43:08.906 075 16316.66 170.39 51050.57 88888.00 2016-03-15 04:43:09.406 075 16316.66 170.41 51050.53 88888.00 2016-03-15 04:43:09.906 075 16316.67 170.44 51050.50 88888.00 2016-03-15 04:43:10.406 075 16316.66 170.40 51050.58 88888.00 2016-03-15 04:43:10.906 075 16316.68 170.45 51050.61 88888.00 2016-03-15 04:43:11.406 075 16316.74 170.53 51050.58 88888.00 2016-03-15 04:43:11.906 075 16316.78 170.55 51050.57 88888.00 2016-03-15 04:43:12.406 075 16316.81 170.56 51050.57 88888.00 2016-03-15 04:43:12.906 075 16316.79 170.58 51050.61 88888.00 2016-03-15 04:43:13.406 075 16316.75 170.60 51050.59 88888.00 2016-03-15 04:43:13.906 075 16316.78 170.64 51050.57 88888.00 2016-03-15 04:43:14.406 075 16316.79 170.71 51050.59 88888.00 2016-03-15 04:43:14.906 075 16316.79 170.71 51050.55 88888.00 2016-03-15 04:43:15.406 075 16316.82 170.64 51050.55 88888.00 2016-03-15 04:43:15.906 075 16316.77 170.68 51050.59 88888.00 2016-03-15 04:43:16.406 075 16316.76 170.66 51050.55 88888.00 2016-03-15 04:43:16.906 075 16316.75 170.65 51050.55 88888.00 2016-03-15 04:43:17.407 075 16316.77 170.70 51050.55 88888.00 2016-03-15 04:43:17.907 075 16316.79 170.76 51050.58 88888.00 2016-03-15 04:43:18.407 075 16316.76 170.81 51050.60 88888.00 2016-03-15 04:43:18.907 075 16316.77 170.79 51050.62 88888.00 2016-03-15 04:43:19.407 075 16316.82 170.84 51050.60 88888.00 2016-03-15 04:43:19.907 075 16316.84 170.86 51050.59 88888.00 2016-03-15 04:43:20.407 075 16316.86 170.92 51050.58 88888.00 2016-03-15 04:43:20.907 075 16316.83 170.96 51050.62 88888.00 2016-03-15 04:43:21.407 075 16316.82 170.96 51050.66 88888.00 2016-03-15 04:43:21.907 075 16316.82 171.05 51050.62 88888.00 2016-03-15 04:43:22.407 075 16316.84 171.12 51050.64 88888.00 2016-03-15 04:43:22.907 075 16316.85 171.19 51050.61 88888.00 2016-03-15 04:43:23.407 075 16316.83 171.20 51050.59 88888.00 2016-03-15 04:43:23.907 075 16316.86 171.21 51050.58 88888.00 2016-03-15 04:43:24.407 075 16316.87 171.25 51050.61 88888.00 2016-03-15 04:43:24.907 075 16316.90 171.27 51050.65 88888.00 2016-03-15 04:43:25.407 075 16316.91 171.28 51050.61 88888.00 2016-03-15 04:43:25.907 075 16316.90 171.29 51050.59 88888.00 2016-03-15 04:43:26.407 075 16316.87 171.29 51050.62 88888.00 2016-03-15 04:43:26.907 075 16316.88 171.36 51050.65 88888.00 2016-03-15 04:43:27.407 075 16316.92 171.42 51050.64 88888.00 2016-03-15 04:43:27.907 075 16316.95 171.46 51050.66 88888.00 2016-03-15 04:43:28.407 075 16316.94 171.53 51050.66 88888.00 2016-03-15 04:43:28.907 075 16316.95 171.55 51050.68 88888.00 2016-03-15 04:43:29.407 075 16316.97 171.52 51050.65 88888.00 2016-03-15 04:43:29.907 075 16317.01 171.54 51050.69 88888.00 2016-03-15 04:43:30.407 075 16317.05 171.54 51050.68 88888.00 2016-03-15 04:43:30.907 075 16317.05 171.59 51050.68 88888.00 2016-03-15 04:43:31.407 075 16317.01 171.58 51050.69 88888.00 2016-03-15 04:43:31.907 075 16317.06 171.54 51050.71 88888.00 2016-03-15 04:43:32.407 075 16317.04 171.61 51050.70 88888.00 2016-03-15 04:43:32.907 075 16317.03 171.61 51050.68 88888.00 2016-03-15 04:43:33.407 075 16317.05 171.61 51050.68 88888.00 2016-03-15 04:43:33.907 075 16317.11 171.58 51050.68 88888.00 2016-03-15 04:43:34.407 075 16317.12 171.59 51050.67 88888.00 2016-03-15 04:43:34.907 075 16317.11 171.58 51050.61 88888.00 2016-03-15 04:43:35.407 075 16317.12 171.51 51050.61 88888.00 2016-03-15 04:43:35.907 075 16317.11 171.52 51050.62 88888.00 2016-03-15 04:43:36.407 075 16317.12 171.53 51050.61 88888.00 2016-03-15 04:43:36.907 075 16317.11 171.54 51050.62 88888.00 2016-03-15 04:43:37.407 075 16317.08 171.52 51050.59 88888.00 2016-03-15 04:43:37.907 075 16317.08 171.53 51050.58 88888.00 2016-03-15 04:43:38.407 075 16317.08 171.59 51050.55 88888.00 2016-03-15 04:43:38.907 075 16317.09 171.62 51050.56 88888.00 2016-03-15 04:43:39.407 075 16317.06 171.63 51050.60 88888.00 2016-03-15 04:43:39.907 075 16317.06 171.64 51050.60 88888.00 2016-03-15 04:43:40.407 075 16317.11 171.67 51050.60 88888.00 2016-03-15 04:43:40.907 075 16317.15 171.66 51050.60 88888.00 2016-03-15 04:43:41.407 075 16317.14 171.67 51050.62 88888.00 2016-03-15 04:43:41.907 075 16317.12 171.71 51050.62 88888.00 2016-03-15 04:43:42.407 075 16317.15 171.75 51050.58 88888.00 2016-03-15 04:43:42.907 075 16317.13 171.75 51050.55 88888.00 2016-03-15 04:43:43.407 075 16317.10 171.72 51050.56 88888.00 2016-03-15 04:43:43.907 075 16317.03 171.75 51050.55 88888.00 2016-03-15 04:43:44.407 075 16317.01 171.77 51050.51 88888.00 2016-03-15 04:43:44.907 075 16317.03 171.77 51050.49 88888.00 2016-03-15 04:43:45.407 075 16317.06 171.81 51050.48 88888.00 2016-03-15 04:43:45.907 075 16317.06 171.79 51050.46 88888.00 2016-03-15 04:43:46.407 075 16317.08 171.83 51050.49 88888.00 2016-03-15 04:43:46.907 075 16317.02 171.84 51050.52 88888.00 2016-03-15 04:43:47.408 075 16317.03 171.84 51050.50 88888.00 2016-03-15 04:43:47.908 075 16317.04 171.89 51050.46 88888.00 2016-03-15 04:43:48.408 075 16317.06 171.86 51050.49 88888.00 2016-03-15 04:43:48.908 075 16317.03 171.84 51050.50 88888.00 2016-03-15 04:43:49.408 075 16317.04 171.88 51050.53 88888.00 2016-03-15 04:43:49.908 075 16317.05 171.88 51050.50 88888.00 2016-03-15 04:43:50.408 075 16317.03 171.88 51050.46 88888.00 2016-03-15 04:43:50.908 075 16317.00 171.90 51050.50 88888.00 2016-03-15 04:43:51.408 075 16316.97 171.94 51050.53 88888.00 2016-03-15 04:43:51.908 075 16316.97 171.97 51050.53 88888.00 2016-03-15 04:43:52.408 075 16316.91 171.97 51050.49 88888.00 2016-03-15 04:43:52.908 075 16316.88 172.04 51050.52 88888.00 2016-03-15 04:43:53.408 075 16316.94 172.05 51050.50 88888.00 2016-03-15 04:43:53.908 075 16316.96 172.08 51050.46 88888.00 2016-03-15 04:43:54.408 075 16316.94 172.12 51050.52 88888.00 2016-03-15 04:43:54.908 075 16316.94 172.11 51050.48 88888.00 2016-03-15 04:43:55.408 075 16316.95 172.05 51050.46 88888.00 2016-03-15 04:43:55.908 075 16316.97 172.08 51050.50 88888.00 2016-03-15 04:43:56.408 075 16316.99 172.10 51050.51 88888.00 2016-03-15 04:43:56.908 075 16317.03 172.07 51050.48 88888.00 2016-03-15 04:43:57.408 075 16317.12 172.08 51050.47 88888.00 2016-03-15 04:43:57.908 075 16317.09 172.05 51050.48 88888.00 2016-03-15 04:43:58.408 075 16317.06 171.99 51050.46 88888.00 2016-03-15 04:43:58.908 075 16317.12 172.01 51050.45 88888.00 2016-03-15 04:43:59.408 075 16317.17 172.01 51050.45 88888.00 2016-03-15 04:43:59.908 075 16317.17 172.02 51050.48 88888.00 2016-03-15 04:44:00.408 075 16317.13 171.98 51050.48 88888.00 2016-03-15 04:44:00.908 075 16317.15 171.89 51050.51 88888.00 2016-03-15 04:44:01.408 075 16317.18 171.89 51050.47 88888.00 2016-03-15 04:44:01.908 075 16317.19 171.85 51050.47 88888.00 2016-03-15 04:44:02.408 075 16317.21 171.89 51050.51 88888.00 2016-03-15 04:44:02.908 075 16317.22 171.87 51050.52 88888.00 2016-03-15 04:44:03.408 075 16317.23 171.86 51050.49 88888.00 2016-03-15 04:44:03.908 075 16317.25 171.83 51050.52 88888.00 2016-03-15 04:44:04.408 075 16317.28 171.79 51050.49 88888.00 2016-03-15 04:44:04.908 075 16317.25 171.73 51050.50 88888.00 2016-03-15 04:44:05.408 075 16317.23 171.72 51050.52 88888.00 2016-03-15 04:44:05.908 075 16317.25 171.69 51050.53 88888.00 2016-03-15 04:44:06.408 075 16317.28 171.67 51050.48 88888.00 2016-03-15 04:44:06.908 075 16317.29 171.68 51050.46 88888.00 2016-03-15 04:44:07.408 075 16317.31 171.67 51050.45 88888.00 2016-03-15 04:44:07.908 075 16317.32 171.68 51050.36 88888.00 2016-03-15 04:44:08.408 075 16317.34 171.70 51050.34 88888.00 2016-03-15 04:44:08.908 075 16317.37 171.68 51050.39 88888.00 2016-03-15 04:44:09.408 075 16317.38 171.70 51050.46 88888.00 2016-03-15 04:44:09.908 075 16317.37 171.68 51050.52 88888.00 2016-03-15 04:44:10.408 075 16317.38 171.71 51050.53 88888.00 2016-03-15 04:44:10.908 075 16317.37 171.70 51050.51 88888.00 2016-03-15 04:44:11.408 075 16317.40 171.69 51050.57 88888.00 2016-03-15 04:44:11.908 075 16317.39 171.63 51050.57 88888.00 2016-03-15 04:44:12.408 075 16317.38 171.63 51050.60 88888.00 2016-03-15 04:44:12.908 075 16317.39 171.57 51050.64 88888.00 2016-03-15 04:44:13.408 075 16317.39 171.53 51050.64 88888.00 2016-03-15 04:44:13.908 075 16317.38 171.55 51050.57 88888.00 2016-03-15 04:44:14.408 075 16317.41 171.61 51050.59 88888.00 2016-03-15 04:44:14.908 075 16317.47 171.60 51050.58 88888.00 2016-03-15 04:44:15.408 075 16317.44 171.58 51050.48 88888.00 2016-03-15 04:44:15.908 075 16317.48 171.57 51050.49 88888.00 2016-03-15 04:44:16.408 075 16317.47 171.59 51050.57 88888.00 2016-03-15 04:44:16.908 075 16317.47 171.54 51050.58 88888.00 2016-03-15 04:44:17.408 075 16317.50 171.57 51050.52 88888.00 2016-03-15 04:44:17.908 075 16317.49 171.58 51050.51 88888.00 2016-03-15 04:44:18.408 075 16317.52 171.62 51050.53 88888.00 2016-03-15 04:44:18.908 075 16317.50 171.69 51050.60 88888.00 2016-03-15 04:44:19.408 075 16317.50 171.69 51050.61 88888.00 2016-03-15 04:44:19.908 075 16317.48 171.69 51050.61 88888.00 2016-03-15 04:44:20.408 075 16317.45 171.72 51050.61 88888.00 2016-03-15 04:44:20.908 075 16317.46 171.77 51050.62 88888.00 2016-03-15 04:44:21.408 075 16317.52 171.75 51050.65 88888.00 2016-03-15 04:44:21.908 075 16317.52 171.73 51050.69 88888.00 2016-03-15 04:44:22.409 075 16317.49 171.78 51050.69 88888.00 2016-03-15 04:44:22.909 075 16317.49 171.79 51050.68 88888.00 2016-03-15 04:44:23.409 075 16317.47 171.77 51050.60 88888.00 2016-03-15 04:44:23.909 075 16317.52 171.77 51050.59 88888.00 2016-03-15 04:44:24.409 075 16317.53 171.81 51050.61 88888.00 2016-03-15 04:44:24.909 075 16317.50 171.83 51050.57 88888.00 2016-03-15 04:44:25.409 075 16317.56 171.84 51050.62 88888.00 2016-03-15 04:44:25.909 075 16317.57 171.88 51050.66 88888.00 2016-03-15 04:44:26.409 075 16317.57 171.92 51050.68 88888.00 2016-03-15 04:44:26.909 075 16317.58 171.97 51050.70 88888.00 2016-03-15 04:44:27.409 075 16317.56 171.96 51050.70 88888.00 2016-03-15 04:44:27.909 075 16317.52 171.95 51050.71 88888.00 2016-03-15 04:44:28.409 075 16317.48 171.97 51050.74 88888.00 2016-03-15 04:44:28.909 075 16317.48 171.98 51050.70 88888.00 2016-03-15 04:44:29.409 075 16317.47 171.95 51050.70 88888.00 2016-03-15 04:44:29.909 075 16317.53 171.98 51050.69 88888.00 2016-03-15 04:44:30.409 075 16317.54 171.99 51050.69 88888.00 2016-03-15 04:44:30.909 075 16317.57 172.02 51050.71 88888.00 2016-03-15 04:44:31.409 075 16317.62 172.03 51050.73 88888.00 2016-03-15 04:44:31.909 075 16317.64 171.99 51050.73 88888.00 2016-03-15 04:44:32.409 075 16317.62 171.97 51050.78 88888.00 2016-03-15 04:44:32.909 075 16317.64 171.95 51050.75 88888.00 2016-03-15 04:44:33.409 075 16317.65 171.99 51050.73 88888.00 2016-03-15 04:44:33.909 075 16317.65 172.01 51050.75 88888.00 2016-03-15 04:44:34.409 075 16317.61 172.01 51050.74 88888.00 2016-03-15 04:44:34.909 075 16317.61 172.01 51050.74 88888.00 2016-03-15 04:44:35.409 075 16317.62 171.96 51050.70 88888.00 2016-03-15 04:44:35.909 075 16317.56 171.94 51050.68 88888.00 2016-03-15 04:44:36.409 075 16317.57 171.99 51050.68 88888.00 2016-03-15 04:44:36.909 075 16317.58 171.98 51050.65 88888.00 2016-03-15 04:44:37.409 075 16317.58 171.99 51050.62 88888.00 2016-03-15 04:44:37.909 075 16317.57 171.97 51050.67 88888.00 2016-03-15 04:44:38.409 075 16317.57 171.95 51050.71 88888.00 2016-03-15 04:44:38.909 075 16317.63 171.98 51050.74 88888.00 2016-03-15 04:44:39.409 075 16317.63 171.95 51050.77 88888.00 2016-03-15 04:44:39.909 075 16317.62 172.04 51050.73 88888.00 2016-03-15 04:44:40.409 075 16317.61 172.11 51050.70 88888.00 2016-03-15 04:44:40.909 075 16317.64 172.06 51050.71 88888.00 2016-03-15 04:44:41.409 075 16317.61 172.07 51050.64 88888.00 2016-03-15 04:44:41.909 075 16317.62 172.10 51050.70 88888.00 2016-03-15 04:44:42.409 075 16317.64 172.15 51050.71 88888.00 2016-03-15 04:44:42.909 075 16317.67 172.16 51050.65 88888.00 2016-03-15 04:44:43.409 075 16317.66 172.15 51050.62 88888.00 2016-03-15 04:44:43.909 075 16317.62 172.18 51050.61 88888.00 2016-03-15 04:44:44.409 075 16317.65 172.23 51050.56 88888.00 2016-03-15 04:44:44.909 075 16317.64 172.25 51050.56 88888.00 2016-03-15 04:44:45.409 075 16317.64 172.24 51050.60 88888.00 2016-03-15 04:44:45.909 075 16317.62 172.27 51050.66 88888.00 2016-03-15 04:44:46.409 075 16317.57 172.24 51050.68 88888.00 2016-03-15 04:44:46.909 075 16317.57 172.31 51050.60 88888.00 2016-03-15 04:44:47.409 075 16317.54 172.39 51050.61 88888.00 2016-03-15 04:44:47.909 075 16317.52 172.40 51050.60 88888.00 2016-03-15 04:44:48.409 075 16317.47 172.38 51050.57 88888.00 2016-03-15 04:44:48.909 075 16317.45 172.40 51050.56 88888.00 2016-03-15 04:44:49.409 075 16317.45 172.45 51050.53 88888.00 2016-03-15 04:44:49.909 075 16317.46 172.49 51050.52 88888.00 2016-03-15 04:44:50.409 075 16317.48 172.45 51050.55 88888.00 2016-03-15 04:44:50.909 075 16317.44 172.46 51050.53 88888.00 2016-03-15 04:44:51.409 075 16317.41 172.53 51050.50 88888.00 2016-03-15 04:44:51.909 075 16317.46 172.49 51050.53 88888.00 2016-03-15 04:44:52.410 075 16317.43 172.46 51050.49 88888.00 2016-03-15 04:44:52.910 075 16317.44 172.53 51050.45 88888.00 2016-03-15 04:44:53.410 075 16317.44 172.55 51050.48 88888.00 2016-03-15 04:44:53.910 075 16317.44 172.59 51050.50 88888.00 2016-03-15 04:44:54.410 075 16317.39 172.59 51050.51 88888.00 2016-03-15 04:44:54.910 075 16317.37 172.59 51050.51 88888.00 2016-03-15 04:44:55.410 075 16317.38 172.60 51050.49 88888.00 2016-03-15 04:44:55.910 075 16317.36 172.60 51050.51 88888.00 2016-03-15 04:44:56.410 075 16317.32 172.58 51050.55 88888.00 2016-03-15 04:44:56.910 075 16317.31 172.65 51050.53 88888.00 2016-03-15 04:44:57.410 075 16317.34 172.68 51050.49 88888.00 2016-03-15 04:44:57.910 075 16317.38 172.72 51050.43 88888.00 2016-03-15 04:44:58.410 075 16317.38 172.77 51050.45 88888.00 2016-03-15 04:44:58.910 075 16317.39 172.74 51050.42 88888.00 2016-03-15 04:44:59.410 075 16317.39 172.80 51050.43 88888.00 2016-03-15 04:44:59.910 075 16317.43 172.80 51050.48 88888.00 2016-03-15 04:45:00.410 075 16317.38 172.77 51050.48 88888.00 2016-03-15 04:45:00.910 075 16317.37 172.80 51050.46 88888.00 2016-03-15 04:45:01.410 075 16317.38 172.74 51050.40 88888.00 2016-03-15 04:45:01.910 075 16317.38 172.75 51050.38 88888.00 2016-03-15 04:45:02.410 075 16317.38 172.71 51050.41 88888.00 2016-03-15 04:45:02.910 075 16317.37 172.73 51050.40 88888.00 2016-03-15 04:45:03.410 075 16317.36 172.72 51050.34 88888.00 2016-03-15 04:45:03.910 075 16317.34 172.72 51050.31 88888.00 2016-03-15 04:45:04.410 075 16317.34 172.75 51050.25 88888.00 2016-03-15 04:45:04.910 075 16317.32 172.77 51050.27 88888.00 2016-03-15 04:45:05.410 075 16317.34 172.79 51050.28 88888.00 2016-03-15 04:45:05.910 075 16317.35 172.80 51050.32 88888.00 2016-03-15 04:45:06.410 075 16317.31 172.76 51050.36 88888.00 2016-03-15 04:45:06.910 075 16317.32 172.73 51050.33 88888.00 2016-03-15 04:45:07.410 075 16317.34 172.72 51050.30 88888.00 2016-03-15 04:45:07.910 075 16317.30 172.70 51050.34 88888.00 2016-03-15 04:45:08.410 075 16317.30 172.73 51050.37 88888.00 2016-03-15 04:45:08.910 075 16317.31 172.71 51050.33 88888.00 2016-03-15 04:45:09.410 075 16317.31 172.68 51050.33 88888.00 2016-03-15 04:45:09.910 075 16317.30 172.70 51050.31 88888.00 2016-03-15 04:45:10.410 075 16317.29 172.72 51050.30 88888.00 2016-03-15 04:45:10.910 075 16317.34 172.72 51050.31 88888.00 2016-03-15 04:45:11.410 075 16317.35 172.72 51050.30 88888.00 2016-03-15 04:45:11.910 075 16317.36 172.73 51050.31 88888.00 2016-03-15 04:45:12.410 075 16317.37 172.73 51050.28 88888.00 2016-03-15 04:45:12.910 075 16317.39 172.73 51050.28 88888.00 2016-03-15 04:45:13.410 075 16317.41 172.72 51050.29 88888.00 2016-03-15 04:45:13.910 075 16317.40 172.75 51050.23 88888.00 2016-03-15 04:45:14.410 075 16317.43 172.76 51050.21 88888.00 2016-03-15 04:45:14.910 075 16317.43 172.79 51050.13 88888.00 2016-03-15 04:45:15.410 075 16317.38 172.79 51050.10 88888.00 2016-03-15 04:45:15.910 075 16317.35 172.79 51050.10 88888.00 2016-03-15 04:45:16.410 075 16317.30 172.76 51050.13 88888.00 2016-03-15 04:45:16.910 075 16317.28 172.73 51050.14 88888.00 2016-03-15 04:45:17.410 075 16317.28 172.75 51050.18 88888.00 2016-03-15 04:45:17.910 075 16317.29 172.77 51050.18 88888.00 2016-03-15 04:45:18.410 075 16317.30 172.84 51050.14 88888.00 2016-03-15 04:45:18.910 075 16317.30 172.86 51050.15 88888.00 2016-03-15 04:45:19.410 075 16317.30 172.79 51050.12 88888.00 2016-03-15 04:45:19.910 075 16317.34 172.80 51050.12 88888.00 2016-03-15 04:45:20.410 075 16317.35 172.86 51050.09 88888.00 2016-03-15 04:45:20.910 075 16317.31 172.90 51050.06 88888.00 2016-03-15 04:45:21.410 075 16317.30 172.93 51050.05 88888.00 2016-03-15 04:45:21.910 075 16317.26 172.95 51050.07 88888.00 2016-03-15 04:45:22.411 075 16317.21 172.98 51050.03 88888.00 2016-03-15 04:45:22.911 075 16317.18 172.99 51049.99 88888.00 2016-03-15 04:45:23.411 075 16317.18 173.03 51049.96 88888.00 2016-03-15 04:45:23.911 075 16317.15 173.07 51049.99 88888.00 2016-03-15 04:45:24.411 075 16317.11 173.07 51050.01 88888.00 2016-03-15 04:45:24.911 075 16317.09 173.08 51049.99 88888.00 2016-03-15 04:45:25.411 075 16317.04 173.12 51050.00 88888.00 2016-03-15 04:45:25.911 075 16317.03 173.19 51050.00 88888.00 2016-03-15 04:45:26.411 075 16317.01 173.21 51049.99 88888.00 2016-03-15 04:45:26.911 075 16317.02 173.23 51050.00 88888.00 2016-03-15 04:45:27.411 075 16317.02 173.26 51049.96 88888.00 2016-03-15 04:45:27.911 075 16317.01 173.33 51050.01 88888.00 2016-03-15 04:45:28.411 075 16317.02 173.35 51050.03 88888.00 2016-03-15 04:45:28.911 075 16317.00 173.41 51050.04 88888.00 2016-03-15 04:45:29.411 075 16316.97 173.42 51050.04 88888.00 2016-03-15 04:45:29.911 075 16316.94 173.42 51050.02 88888.00 2016-03-15 04:45:30.411 075 16316.90 173.46 51049.94 88888.00 2016-03-15 04:45:30.911 075 16316.87 173.50 51049.93 88888.00 2016-03-15 04:45:31.411 075 16316.86 173.52 51049.91 88888.00 2016-03-15 04:45:31.911 075 16316.86 173.54 51049.91 88888.00 2016-03-15 04:45:32.411 075 16316.85 173.52 51049.88 88888.00 2016-03-15 04:45:32.911 075 16316.83 173.49 51049.83 88888.00 2016-03-15 04:45:33.411 075 16316.85 173.47 51049.84 88888.00 2016-03-15 04:45:33.911 075 16316.85 173.49 51049.81 88888.00 2016-03-15 04:45:34.411 075 16316.88 173.51 51049.79 88888.00 2016-03-15 04:45:34.911 075 16316.91 173.52 51049.83 88888.00 2016-03-15 04:45:35.411 075 16316.92 173.53 51049.92 88888.00 2016-03-15 04:45:35.911 075 16316.92 173.52 51049.93 88888.00 2016-03-15 04:45:36.411 075 16316.93 173.53 51049.96 88888.00 2016-03-15 04:45:36.911 075 16316.92 173.58 51049.91 88888.00 2016-03-15 04:45:37.411 075 16316.94 173.59 51049.88 88888.00 2016-03-15 04:45:37.911 075 16316.91 173.61 51049.87 88888.00 2016-03-15 04:45:38.411 075 16316.87 173.66 51049.85 88888.00 2016-03-15 04:45:38.911 075 16316.85 173.64 51049.85 88888.00 2016-03-15 04:45:39.411 075 16316.85 173.62 51049.93 88888.00 2016-03-15 04:45:39.911 075 16316.86 173.62 51049.93 88888.00 2016-03-15 04:45:40.411 075 16316.83 173.62 51049.91 88888.00 2016-03-15 04:45:40.911 075 16316.79 173.63 51049.85 88888.00 2016-03-15 04:45:41.411 075 16316.81 173.61 51049.84 88888.00 2016-03-15 04:45:41.911 075 16316.81 173.56 51049.76 88888.00 2016-03-15 04:45:42.411 075 16316.74 173.55 51049.73 88888.00 2016-03-15 04:45:42.911 075 16316.71 173.55 51049.74 88888.00 2016-03-15 04:45:43.411 075 16316.68 173.54 51049.75 88888.00 2016-03-15 04:45:43.911 075 16316.66 173.51 51049.65 88888.00 2016-03-15 04:45:44.411 075 16316.65 173.55 51049.65 88888.00 2016-03-15 04:45:44.911 075 16316.64 173.54 51049.65 88888.00 2016-03-15 04:45:45.411 075 16316.62 173.53 51049.60 88888.00 2016-03-15 04:45:45.911 075 16316.59 173.54 51049.58 88888.00 2016-03-15 04:45:46.411 075 16316.58 173.53 51049.59 88888.00 2016-03-15 04:45:46.911 075 16316.56 173.52 51049.56 88888.00 2016-03-15 04:45:47.411 075 16316.53 173.59 51049.57 88888.00 2016-03-15 04:45:47.911 075 16316.47 173.63 51049.55 88888.00 2016-03-15 04:45:48.411 075 16316.41 173.66 51049.51 88888.00 2016-03-15 04:45:48.911 075 16316.39 173.69 51049.54 88888.00 2016-03-15 04:45:49.411 075 16316.34 173.67 51049.54 88888.00 2016-03-15 04:45:49.911 075 16316.32 173.70 51049.55 88888.00 2016-03-15 04:45:50.411 075 16316.29 173.72 51049.60 88888.00 2016-03-15 04:45:50.911 075 16316.28 173.71 51049.59 88888.00 2016-03-15 04:45:51.411 075 16316.25 173.68 51049.52 88888.00 2016-03-15 04:45:51.911 075 16316.23 173.70 51049.51 88888.00 2016-03-15 04:45:52.412 075 16316.21 173.67 51049.52 88888.00 2016-03-15 04:45:52.912 075 16316.17 173.64 51049.48 88888.00 2016-03-15 04:45:53.412 075 16316.14 173.70 51049.52 88888.00 2016-03-15 04:45:53.912 075 16316.12 173.69 51049.47 88888.00 2016-03-15 04:45:54.412 075 16316.08 173.69 51049.46 88888.00 2016-03-15 04:45:54.912 075 16316.04 173.71 51049.41 88888.00 2016-03-15 04:45:55.412 075 16316.00 173.67 51049.38 88888.00 2016-03-15 04:45:55.912 075 16316.06 173.62 51049.36 88888.00 2016-03-15 04:45:56.412 075 16316.09 173.64 51049.35 88888.00 2016-03-15 04:45:56.912 075 16316.07 173.70 51049.38 88888.00 2016-03-15 04:45:57.412 075 16316.06 173.75 51049.40 88888.00 2016-03-15 04:45:57.912 075 16316.02 173.77 51049.42 88888.00 2016-03-15 04:45:58.412 075 16316.02 173.75 51049.48 88888.00 2016-03-15 04:45:58.912 075 16315.97 173.76 51049.50 88888.00 2016-03-15 04:45:59.412 075 16315.94 173.80 51049.51 88888.00 2016-03-15 04:45:59.912 075 16315.93 173.82 51049.45 88888.00 2016-03-15 04:46:00.412 075 16315.94 173.90 51049.36 88888.00 2016-03-15 04:46:00.912 075 16315.90 173.87 51049.36 88888.00 2016-03-15 04:46:01.412 075 16315.85 173.89 51049.33 88888.00 2016-03-15 04:46:01.912 075 16315.79 173.93 51049.35 88888.00 2016-03-15 04:46:02.412 075 16315.77 173.87 51049.30 88888.00 2016-03-15 04:46:02.912 075 16315.70 173.81 51049.22 88888.00 2016-03-15 04:46:03.412 075 16315.68 173.87 51049.18 88888.00 2016-03-15 04:46:03.912 075 16315.64 173.92 51049.17 88888.00 2016-03-15 04:46:04.412 075 16315.61 173.90 51049.18 88888.00 2016-03-15 04:46:04.912 075 16315.61 173.94 51049.15 88888.00 2016-03-15 04:46:05.412 075 16315.59 174.01 51049.13 88888.00 2016-03-15 04:46:05.912 075 16315.60 173.99 51049.14 88888.00 2016-03-15 04:46:06.412 075 16315.60 174.03 51049.18 88888.00 2016-03-15 04:46:06.912 075 16315.55 174.07 51049.19 88888.00 2016-03-15 04:46:07.412 075 16315.54 174.10 51049.22 88888.00 2016-03-15 04:46:07.912 075 16315.54 174.10 51049.20 88888.00 2016-03-15 04:46:08.412 075 16315.55 174.12 51049.15 88888.00 2016-03-15 04:46:08.912 075 16315.52 174.12 51049.18 88888.00 2016-03-15 04:46:09.412 075 16315.50 174.15 51049.13 88888.00 2016-03-15 04:46:09.912 075 16315.51 174.12 51049.09 88888.00 2016-03-15 04:46:10.412 075 16315.49 174.12 51049.04 88888.00 2016-03-15 04:46:10.912 075 16315.49 174.15 51049.10 88888.00 2016-03-15 04:46:11.412 075 16315.43 174.19 51049.09 88888.00 2016-03-15 04:46:11.912 075 16315.41 174.19 51049.02 88888.00 2016-03-15 04:46:12.412 075 16315.41 174.15 51049.01 88888.00 2016-03-15 04:46:12.912 075 16315.41 174.16 51049.00 88888.00 2016-03-15 04:46:13.412 075 16315.37 174.21 51048.95 88888.00 2016-03-15 04:46:13.912 075 16315.34 174.21 51048.92 88888.00 2016-03-15 04:46:14.412 075 16315.30 174.20 51048.89 88888.00 2016-03-15 04:46:14.912 075 16315.27 174.19 51048.92 88888.00 2016-03-15 04:46:15.412 075 16315.26 174.22 51048.90 88888.00 2016-03-15 04:46:15.912 075 16315.24 174.23 51048.89 88888.00 2016-03-15 04:46:16.412 075 16315.25 174.22 51048.92 88888.00 2016-03-15 04:46:16.912 075 16315.26 174.25 51048.93 88888.00 2016-03-15 04:46:17.412 075 16315.21 174.30 51048.93 88888.00 2016-03-15 04:46:17.912 075 16315.20 174.27 51048.91 88888.00 2016-03-15 04:46:18.412 075 16315.21 174.28 51048.86 88888.00 2016-03-15 04:46:18.912 075 16315.18 174.32 51048.86 88888.00 2016-03-15 04:46:19.412 075 16315.14 174.30 51048.86 88888.00 2016-03-15 04:46:19.912 075 16315.15 174.25 51048.82 88888.00 2016-03-15 04:46:20.412 075 16315.12 174.28 51048.77 88888.00 2016-03-15 04:46:20.912 075 16315.10 174.23 51048.71 88888.00 2016-03-15 04:46:21.412 075 16315.08 174.18 51048.66 88888.00 2016-03-15 04:46:21.912 075 16315.05 174.21 51048.69 88888.00 2016-03-15 04:46:22.413 075 16315.06 174.22 51048.68 88888.00 2016-03-15 04:46:22.913 075 16315.03 174.22 51048.66 88888.00 2016-03-15 04:46:23.413 075 16315.02 174.27 51048.67 88888.00 2016-03-15 04:46:23.913 075 16315.03 174.23 51048.68 88888.00 2016-03-15 04:46:24.413 075 16315.01 174.25 51048.59 88888.00 2016-03-15 04:46:24.913 075 16315.02 174.25 51048.54 88888.00 2016-03-15 04:46:25.413 075 16315.00 174.30 51048.55 88888.00 2016-03-15 04:46:25.913 075 16314.99 174.25 51048.54 88888.00 2016-03-15 04:46:26.413 075 16314.99 174.30 51048.59 88888.00 2016-03-15 04:46:26.913 075 16314.92 174.30 51048.63 88888.00 2016-03-15 04:46:27.413 075 16314.90 174.32 51048.58 88888.00 2016-03-15 04:46:27.913 075 16314.88 174.45 51048.54 88888.00 2016-03-15 04:46:28.413 075 16314.89 174.42 51048.48 88888.00 2016-03-15 04:46:28.913 075 16314.83 174.39 51048.35 88888.00 2016-03-15 04:46:29.413 075 16314.86 174.36 51048.31 88888.00 2016-03-15 04:46:29.913 075 16314.86 174.33 51048.40 88888.00 2016-03-15 04:46:30.413 075 16314.86 174.29 51048.44 88888.00 2016-03-15 04:46:30.913 075 16314.85 174.36 51048.41 88888.00 2016-03-15 04:46:31.413 075 16314.88 174.39 51048.41 88888.00 2016-03-15 04:46:31.913 075 16314.92 174.39 51048.37 88888.00 2016-03-15 04:46:32.413 075 16314.86 174.38 51048.34 88888.00 2016-03-15 04:46:32.913 075 16314.79 174.33 51048.29 88888.00 2016-03-15 04:46:33.413 075 16314.80 174.30 51048.28 88888.00 2016-03-15 04:46:33.913 075 16314.79 174.36 51048.29 88888.00 2016-03-15 04:46:34.413 075 16314.79 174.37 51048.32 88888.00 2016-03-15 04:46:34.913 075 16314.82 174.33 51048.32 88888.00 2016-03-15 04:46:35.413 075 16314.79 174.41 51048.31 88888.00 2016-03-15 04:46:35.913 075 16314.80 174.42 51048.29 88888.00 2016-03-15 04:46:36.413 075 16314.83 174.39 51048.31 88888.00 2016-03-15 04:46:36.913 075 16314.80 174.41 51048.28 88888.00 2016-03-15 04:46:37.413 075 16314.77 174.39 51048.21 88888.00 2016-03-15 04:46:37.913 075 16314.76 174.28 51048.19 88888.00 2016-03-15 04:46:38.413 075 16314.74 174.25 51048.09 88888.00 2016-03-15 04:46:38.913 075 16314.75 174.27 51048.09 88888.00 2016-03-15 04:46:39.413 075 16314.81 174.22 51048.04 88888.00 2016-03-15 04:46:39.913 075 16314.77 174.18 51048.08 88888.00 2016-03-15 04:46:40.413 075 16314.76 174.24 51048.13 88888.00 2016-03-15 04:46:40.913 075 16314.75 174.25 51048.13 88888.00 2016-03-15 04:46:41.413 075 16314.73 174.27 51048.13 88888.00 2016-03-15 04:46:41.913 075 16314.73 174.28 51048.11 88888.00 2016-03-15 04:46:42.413 075 16314.77 174.29 51048.08 88888.00 2016-03-15 04:46:42.913 075 16314.79 174.29 51048.11 88888.00 2016-03-15 04:46:43.413 075 16314.77 174.27 51048.12 88888.00 2016-03-15 04:46:43.913 075 16314.76 174.23 51048.04 88888.00 2016-03-15 04:46:44.413 075 16314.75 174.23 51048.04 88888.00 2016-03-15 04:46:44.913 075 16314.77 174.23 51048.05 88888.00 2016-03-15 04:46:45.413 075 16314.77 174.28 51048.01 88888.00 2016-03-15 04:46:45.913 075 16314.77 174.28 51048.02 88888.00 2016-03-15 04:46:46.413 075 16314.80 174.25 51048.01 88888.00 2016-03-15 04:46:46.913 075 16314.84 174.20 51048.02 88888.00 2016-03-15 04:46:47.413 075 16314.83 174.21 51048.08 88888.00 2016-03-15 04:46:47.913 075 16314.82 174.23 51048.07 88888.00 2016-03-15 04:46:48.413 075 16314.82 174.25 51048.03 88888.00 2016-03-15 04:46:48.913 075 16314.80 174.30 51047.97 88888.00 2016-03-15 04:46:49.413 075 16314.77 174.28 51047.92 88888.00 2016-03-15 04:46:49.913 075 16314.79 174.24 51047.92 88888.00 2016-03-15 04:46:50.413 075 16314.79 174.21 51047.93 88888.00 2016-03-15 04:46:50.913 075 16314.79 174.20 51047.91 88888.00 2016-03-15 04:46:51.413 075 16314.77 174.20 51047.92 88888.00 2016-03-15 04:46:51.913 075 16314.80 174.23 51047.86 88888.00 2016-03-15 04:46:52.404 075 16314.80 174.27 51047.88 88888.00 2016-03-15 04:46:52.904 075 16314.84 174.25 51047.91 88888.00 2016-03-15 04:46:53.404 075 16314.80 174.29 51047.93 88888.00 2016-03-15 04:46:53.904 075 16314.79 174.30 51047.90 88888.00 2016-03-15 04:46:54.404 075 16314.79 174.29 51047.85 88888.00 2016-03-15 04:46:54.904 075 16314.80 174.27 51047.83 88888.00 2016-03-15 04:46:55.404 075 16314.79 174.27 51047.85 88888.00 2016-03-15 04:46:55.904 075 16314.79 174.25 51047.90 88888.00 2016-03-15 04:46:56.404 075 16314.80 174.25 51047.86 88888.00 2016-03-15 04:46:56.904 075 16314.79 174.27 51047.83 88888.00 2016-03-15 04:46:57.404 075 16314.81 174.22 51047.82 88888.00 2016-03-15 04:46:57.904 075 16314.80 174.23 51047.83 88888.00 2016-03-15 04:46:58.404 075 16314.81 174.21 51047.85 88888.00 2016-03-15 04:46:58.904 075 16314.79 174.21 51047.77 88888.00 2016-03-15 04:46:59.404 075 16314.80 174.19 51047.75 88888.00 2016-03-15 04:46:59.904 075 16314.84 174.19 51047.81 88888.00 2016-03-15 04:47:00.404 075 16314.84 174.18 51047.82 88888.00 2016-03-15 04:47:00.904 075 16314.86 174.16 51047.77 88888.00 2016-03-15 04:47:01.404 075 16314.84 174.18 51047.66 88888.00 2016-03-15 04:47:01.904 075 16314.83 174.14 51047.64 88888.00 2016-03-15 04:47:02.404 075 16314.80 174.10 51047.70 88888.00 2016-03-15 04:47:02.904 075 16314.79 174.10 51047.71 88888.00 2016-03-15 04:47:03.404 075 16314.79 174.14 51047.67 88888.00 2016-03-15 04:47:03.904 075 16314.79 174.11 51047.64 88888.00 2016-03-15 04:47:04.404 075 16314.74 174.15 51047.62 88888.00 2016-03-15 04:47:04.904 075 16314.70 174.21 51047.58 88888.00 2016-03-15 04:47:05.404 075 16314.68 174.20 51047.61 88888.00 2016-03-15 04:47:05.904 075 16314.68 174.18 51047.57 88888.00 2016-03-15 04:47:06.404 075 16314.67 174.19 51047.53 88888.00 2016-03-15 04:47:06.904 075 16314.63 174.20 51047.49 88888.00 2016-03-15 04:47:07.404 075 16314.64 174.12 51047.48 88888.00 2016-03-15 04:47:07.904 075 16314.63 174.15 51047.49 88888.00 2016-03-15 04:47:08.404 075 16314.62 174.18 51047.47 88888.00 2016-03-15 04:47:08.904 075 16314.59 174.15 51047.43 88888.00 2016-03-15 04:47:09.404 075 16314.59 174.12 51047.42 88888.00 2016-03-15 04:47:09.904 075 16314.59 174.15 51047.45 88888.00 2016-03-15 04:47:10.404 075 16314.58 174.13 51047.46 88888.00 2016-03-15 04:47:10.904 075 16314.56 174.12 51047.46 88888.00 2016-03-15 04:47:11.404 075 16314.56 174.06 51047.44 88888.00 2016-03-15 04:47:11.904 075 16314.58 174.03 51047.37 88888.00 2016-03-15 04:47:12.404 075 16314.58 173.99 51047.31 88888.00 2016-03-15 04:47:12.904 075 16314.59 174.02 51047.30 88888.00 2016-03-15 04:47:13.404 075 16314.64 174.04 51047.26 88888.00 2016-03-15 04:47:13.904 075 16314.62 174.02 51047.25 88888.00 2016-03-15 04:47:14.404 075 16314.61 173.99 51047.27 88888.00 2016-03-15 04:47:14.904 075 16314.59 173.98 51047.29 88888.00 2016-03-15 04:47:15.404 075 16314.63 173.98 51047.29 88888.00 2016-03-15 04:47:15.904 075 16314.65 173.98 51047.33 88888.00 2016-03-15 04:47:16.404 075 16314.56 174.01 51047.29 88888.00 2016-03-15 04:47:16.904 075 16314.55 174.02 51047.30 88888.00 2016-03-15 04:47:17.404 075 16314.54 173.98 51047.30 88888.00 2016-03-15 04:47:17.904 075 16314.52 173.98 51047.28 88888.00 2016-03-15 04:47:18.404 075 16314.50 173.98 51047.25 88888.00 2016-03-15 04:47:18.904 075 16314.52 173.96 51047.20 88888.00 2016-03-15 04:47:19.404 075 16314.56 173.92 51047.17 88888.00 2016-03-15 04:47:19.904 075 16314.56 173.92 51047.18 88888.00 2016-03-15 04:47:20.404 075 16314.56 173.95 51047.17 88888.00 2016-03-15 04:47:20.904 075 16314.58 173.96 51047.15 88888.00 2016-03-15 04:47:21.404 075 16314.56 173.96 51047.15 88888.00 2016-03-15 04:47:21.904 075 16314.54 173.95 51047.11 88888.00 2016-03-15 04:47:22.404 075 16314.52 173.92 51047.08 88888.00 2016-03-15 04:47:22.904 075 16314.52 173.93 51047.03 88888.00 2016-03-15 04:47:23.404 075 16314.49 173.97 51047.12 88888.00 2016-03-15 04:47:23.904 075 16314.54 174.02 51047.17 88888.00 2016-03-15 04:47:24.404 075 16314.54 174.02 51047.11 88888.00 2016-03-15 04:47:24.904 075 16314.55 173.96 51047.07 88888.00 2016-03-15 04:47:25.404 075 16314.50 173.93 51047.09 88888.00 2016-03-15 04:47:25.904 075 16314.49 173.96 51047.06 88888.00 2016-03-15 04:47:26.404 075 16314.48 173.99 51047.04 88888.00 2016-03-15 04:47:26.904 075 16314.44 174.02 51047.09 88888.00 2016-03-15 04:47:27.405 075 16314.43 174.04 51047.04 88888.00 2016-03-15 04:47:27.905 075 16314.44 174.01 51046.92 88888.00 2016-03-15 04:47:28.405 075 16314.38 173.95 51046.88 88888.00 2016-03-15 04:47:28.905 075 16314.35 173.93 51046.83 88888.00 2016-03-15 04:47:29.405 075 16314.31 173.89 51046.82 88888.00 2016-03-15 04:47:29.905 075 16314.29 173.90 51046.74 88888.00 2016-03-15 04:47:30.405 075 16314.30 173.88 51046.80 88888.00 2016-03-15 04:47:30.905 075 16314.30 173.80 51046.80 88888.00 2016-03-15 04:47:31.405 075 16314.28 173.80 51046.84 88888.00 2016-03-15 04:47:31.905 075 16314.26 173.81 51046.81 88888.00 2016-03-15 04:47:32.405 075 16314.24 173.84 51046.74 88888.00 2016-03-15 04:47:32.905 075 16314.26 173.80 51046.74 88888.00 2016-03-15 04:47:33.405 075 16314.19 173.84 51046.74 88888.00 2016-03-15 04:47:33.905 075 16314.17 173.85 51046.73 88888.00 2016-03-15 04:47:34.405 075 16314.14 173.86 51046.66 88888.00 2016-03-15 04:47:34.905 075 16314.14 173.84 51046.64 88888.00 2016-03-15 04:47:35.405 075 16314.17 173.77 51046.62 88888.00 2016-03-15 04:47:35.905 075 16314.17 173.73 51046.67 88888.00 2016-03-15 04:47:36.405 075 16314.11 173.76 51046.65 88888.00 2016-03-15 04:47:36.905 075 16314.11 173.76 51046.54 88888.00 2016-03-15 04:47:37.405 075 16314.11 173.69 51046.54 88888.00 2016-03-15 04:47:37.905 075 16314.08 173.69 51046.57 88888.00 2016-03-15 04:47:38.405 075 16314.12 173.69 51046.61 88888.00 2016-03-15 04:47:38.905 075 16314.13 173.75 51046.58 88888.00 2016-03-15 04:47:39.405 075 16314.12 173.79 51046.55 88888.00 2016-03-15 04:47:39.905 075 16314.10 173.73 51046.58 88888.00 2016-03-15 04:47:40.405 075 16314.14 173.71 51046.62 88888.00 2016-03-15 04:47:40.905 075 16314.20 173.73 51046.61 88888.00 2016-03-15 04:47:41.405 075 16314.20 173.71 51046.56 88888.00 2016-03-15 04:47:41.905 075 16314.21 173.70 51046.57 88888.00 2016-03-15 04:47:42.405 075 16314.23 173.72 51046.53 88888.00 2016-03-15 04:47:42.905 075 16314.28 173.70 51046.47 88888.00 2016-03-15 04:47:43.405 075 16314.33 173.70 51046.49 88888.00 2016-03-15 04:47:43.905 075 16314.30 173.75 51046.52 88888.00 2016-03-15 04:47:44.405 075 16314.29 173.73 51046.49 88888.00 2016-03-15 04:47:44.905 075 16314.28 173.72 51046.48 88888.00 2016-03-15 04:47:45.405 075 16314.24 173.71 51046.46 88888.00 2016-03-15 04:47:45.905 075 16314.24 173.69 51046.46 88888.00 2016-03-15 04:47:46.405 075 16314.28 173.67 51046.42 88888.00 2016-03-15 04:47:46.905 075 16314.27 173.68 51046.38 88888.00 2016-03-15 04:47:47.405 075 16314.27 173.69 51046.38 88888.00 2016-03-15 04:47:47.905 075 16314.27 173.73 51046.37 88888.00 2016-03-15 04:47:48.405 075 16314.26 173.76 51046.32 88888.00 2016-03-15 04:47:48.905 075 16314.28 173.75 51046.27 88888.00 2016-03-15 04:47:49.405 075 16314.27 173.73 51046.28 88888.00 2016-03-15 04:47:49.905 075 16314.27 173.79 51046.32 88888.00 2016-03-15 04:47:50.405 075 16314.28 173.80 51046.25 88888.00 2016-03-15 04:47:50.905 075 16314.26 173.78 51046.24 88888.00 2016-03-15 04:47:51.405 075 16314.23 173.81 51046.23 88888.00 2016-03-15 04:47:51.905 075 16314.20 173.78 51046.25 88888.00 2016-03-15 04:47:52.405 075 16314.13 173.75 51046.27 88888.00 2016-03-15 04:47:52.905 075 16314.08 173.70 51046.23 88888.00 2016-03-15 04:47:53.405 075 16314.04 173.73 51046.20 88888.00 2016-03-15 04:47:53.905 075 16314.06 173.76 51046.14 88888.00 2016-03-15 04:47:54.405 075 16314.10 173.72 51046.07 88888.00 2016-03-15 04:47:54.905 075 16314.10 173.72 51046.10 88888.00 2016-03-15 04:47:55.405 075 16314.11 173.73 51046.08 88888.00 2016-03-15 04:47:55.905 075 16314.10 173.78 51046.08 88888.00 2016-03-15 04:47:56.405 075 16314.12 173.77 51046.12 88888.00 2016-03-15 04:47:56.905 075 16314.17 173.77 51046.17 88888.00 2016-03-15 04:47:57.406 075 16314.23 173.69 51046.16 88888.00 2016-03-15 04:47:57.906 075 16314.26 173.69 51046.14 88888.00 2016-03-15 04:47:58.406 075 16314.27 173.72 51046.12 88888.00 2016-03-15 04:47:58.906 075 16314.30 173.70 51046.15 88888.00 2016-03-15 04:47:59.406 075 16314.36 173.69 51046.11 88888.00 2016-03-15 04:47:59.906 075 16314.37 173.72 51046.11 88888.00 2016-03-15 04:48:00.406 075 16314.32 173.69 51046.14 88888.00 2016-03-15 04:48:00.906 075 16314.38 173.62 51046.15 88888.00 2016-03-15 04:48:01.406 075 16314.44 173.61 51046.17 88888.00 2016-03-15 04:48:01.906 075 16314.47 173.64 51046.12 88888.00 2016-03-15 04:48:02.406 075 16314.46 173.66 51046.06 88888.00 2016-03-15 04:48:02.906 075 16314.46 173.67 51046.01 88888.00 2016-03-15 04:48:03.406 075 16314.44 173.66 51045.98 88888.00 2016-03-15 04:48:03.906 075 16314.43 173.64 51046.02 88888.00 2016-03-15 04:48:04.406 075 16314.44 173.62 51046.00 88888.00 2016-03-15 04:48:04.906 075 16314.40 173.64 51045.92 88888.00 2016-03-15 04:48:05.406 075 16314.40 173.60 51045.87 88888.00 2016-03-15 04:48:05.906 075 16314.39 173.58 51045.83 88888.00 2016-03-15 04:48:06.406 075 16314.37 173.61 51045.84 88888.00 2016-03-15 04:48:06.906 075 16314.35 173.60 51045.86 88888.00 2016-03-15 04:48:07.406 075 16314.29 173.63 51045.81 88888.00 2016-03-15 04:48:07.906 075 16314.29 173.66 51045.78 88888.00 2016-03-15 04:48:08.406 075 16314.29 173.66 51045.78 88888.00 2016-03-15 04:48:08.906 075 16314.26 173.67 51045.81 88888.00 2016-03-15 04:48:09.406 075 16314.32 173.69 51045.83 88888.00 2016-03-15 04:48:09.906 075 16314.32 173.68 51045.87 88888.00 2016-03-15 04:48:10.406 075 16314.23 173.66 51045.87 88888.00 2016-03-15 04:48:10.906 075 16314.20 173.68 51045.86 88888.00 2016-03-15 04:48:11.406 075 16314.19 173.69 51045.87 88888.00 2016-03-15 04:48:11.906 075 16314.14 173.69 51045.82 88888.00 2016-03-15 04:48:12.406 075 16314.13 173.69 51045.80 88888.00 2016-03-15 04:48:12.906 075 16314.11 173.72 51045.78 88888.00 2016-03-15 04:48:13.406 075 16314.10 173.73 51045.79 88888.00 2016-03-15 04:48:13.906 075 16314.06 173.78 51045.80 88888.00 2016-03-15 04:48:14.406 075 16314.06 173.77 51045.80 88888.00 2016-03-15 04:48:14.906 075 16314.08 173.79 51045.83 88888.00 2016-03-15 04:48:15.406 075 16314.06 173.80 51045.82 88888.00 2016-03-15 04:48:15.906 075 16314.03 173.86 51045.80 88888.00 2016-03-15 04:48:16.406 075 16314.04 173.88 51045.83 88888.00 2016-03-15 04:48:16.906 075 16314.03 173.88 51045.79 88888.00 2016-03-15 04:48:17.406 075 16314.03 173.93 51045.74 88888.00 2016-03-15 04:48:17.906 075 16314.09 173.95 51045.69 88888.00 2016-03-15 04:48:18.406 075 16314.08 173.96 51045.65 88888.00 2016-03-15 04:48:18.906 075 16314.04 173.95 51045.62 88888.00 2016-03-15 04:48:19.406 075 16314.02 173.94 51045.59 88888.00 2016-03-15 04:48:19.906 075 16314.05 173.94 51045.62 88888.00 2016-03-15 04:48:20.406 075 16314.06 173.98 51045.71 88888.00 2016-03-15 04:48:20.906 075 16314.03 173.98 51045.70 88888.00 2016-03-15 04:48:21.406 075 16314.04 173.96 51045.63 88888.00 2016-03-15 04:48:21.906 075 16314.06 173.95 51045.57 88888.00 2016-03-15 04:48:22.406 075 16314.06 174.02 51045.53 88888.00 2016-03-15 04:48:22.906 075 16314.09 173.96 51045.55 88888.00 2016-03-15 04:48:23.406 075 16314.09 173.95 51045.59 88888.00 2016-03-15 04:48:23.906 075 16314.05 173.98 51045.56 88888.00 2016-03-15 04:48:24.406 075 16314.05 173.95 51045.55 88888.00 2016-03-15 04:48:24.906 075 16314.08 173.96 51045.51 88888.00 2016-03-15 04:48:25.406 075 16314.05 173.92 51045.52 88888.00 2016-03-15 04:48:25.906 075 16314.00 173.89 51045.52 88888.00 2016-03-15 04:48:26.406 075 16314.00 173.96 51045.56 88888.00 2016-03-15 04:48:26.906 075 16313.99 173.95 51045.61 88888.00 2016-03-15 04:48:27.407 075 16313.97 173.90 51045.65 88888.00 2016-03-15 04:48:27.907 075 16313.97 173.89 51045.68 88888.00 2016-03-15 04:48:28.407 075 16314.04 173.92 51045.65 88888.00 2016-03-15 04:48:28.907 075 16314.03 173.92 51045.66 88888.00 2016-03-15 04:48:29.407 075 16314.00 173.88 51045.64 88888.00 2016-03-15 04:48:29.907 075 16314.00 173.89 51045.60 88888.00 2016-03-15 04:48:30.407 075 16314.01 173.90 51045.56 88888.00 2016-03-15 04:48:30.907 075 16314.05 173.93 51045.59 88888.00 2016-03-15 04:48:31.407 075 16314.04 173.92 51045.54 88888.00 2016-03-15 04:48:31.907 075 16314.03 173.89 51045.48 88888.00 2016-03-15 04:48:32.407 075 16314.02 173.88 51045.41 88888.00 2016-03-15 04:48:32.907 075 16313.96 173.85 51045.35 88888.00 2016-03-15 04:48:33.407 075 16313.89 173.82 51045.37 88888.00 2016-03-15 04:48:33.907 075 16313.87 173.85 51045.38 88888.00 2016-03-15 04:48:34.407 075 16313.86 173.87 51045.33 88888.00 2016-03-15 04:48:34.907 075 16313.87 173.87 51045.32 88888.00 2016-03-15 04:48:35.407 075 16313.86 173.88 51045.26 88888.00 2016-03-15 04:48:35.907 075 16313.87 173.89 51045.26 88888.00 2016-03-15 04:48:36.407 075 16313.86 173.86 51045.32 88888.00 2016-03-15 04:48:36.907 075 16313.85 173.89 51045.27 88888.00 2016-03-15 04:48:37.407 075 16313.82 173.89 51045.26 88888.00 2016-03-15 04:48:37.907 075 16313.79 173.87 51045.27 88888.00 2016-03-15 04:48:38.407 075 16313.79 173.93 51045.27 88888.00 2016-03-15 04:48:38.907 075 16313.82 173.96 51045.31 88888.00 2016-03-15 04:48:39.407 075 16313.84 173.98 51045.33 88888.00 2016-03-15 04:48:39.907 075 16313.87 174.01 51045.28 88888.00 2016-03-15 04:48:40.407 075 16313.89 174.03 51045.23 88888.00 2016-03-15 04:48:40.907 075 16313.88 174.04 51045.26 88888.00 2016-03-15 04:48:41.407 075 16313.87 174.07 51045.28 88888.00 2016-03-15 04:48:41.907 075 16313.85 174.06 51045.25 88888.00 2016-03-15 04:48:42.407 075 16313.85 174.07 51045.36 88888.00 2016-03-15 04:48:42.907 075 16313.78 174.07 51045.40 88888.00 2016-03-15 04:48:43.407 075 16313.79 174.08 51045.27 88888.00 2016-03-15 04:48:43.907 075 16313.84 174.13 51045.25 88888.00 2016-03-15 04:48:44.407 075 16313.85 174.19 51045.31 88888.00 2016-03-15 04:48:44.907 075 16313.87 174.22 51045.28 88888.00 2016-03-15 04:48:45.407 075 16313.91 174.18 51045.24 88888.00 2016-03-15 04:48:45.907 075 16313.94 174.19 51045.25 88888.00 2016-03-15 04:48:46.407 075 16313.89 174.21 51045.23 88888.00 2016-03-15 04:48:46.907 075 16313.88 174.23 51045.16 88888.00 2016-03-15 04:48:47.407 075 16313.91 174.25 51045.17 88888.00 2016-03-15 04:48:47.907 075 16313.89 174.27 51045.18 88888.00 2016-03-15 04:48:48.407 075 16313.85 174.29 51045.13 88888.00 2016-03-15 04:48:48.907 075 16313.80 174.32 51045.09 88888.00 2016-03-15 04:48:49.407 075 16313.80 174.37 51045.11 88888.00 2016-03-15 04:48:49.907 075 16313.80 174.41 51045.11 88888.00 2016-03-15 04:48:50.407 075 16313.80 174.48 51045.08 88888.00 2016-03-15 04:48:50.907 075 16313.79 174.46 51045.09 88888.00 2016-03-15 04:48:51.407 075 16313.79 174.43 51045.11 88888.00 2016-03-15 04:48:51.907 075 16313.82 174.46 51045.14 88888.00 2016-03-15 04:48:52.407 075 16313.83 174.51 51045.19 88888.00 2016-03-15 04:48:52.907 075 16313.79 174.60 51045.22 88888.00 2016-03-15 04:48:53.407 075 16313.79 174.60 51045.24 88888.00 2016-03-15 04:48:53.907 075 16313.79 174.59 51045.24 88888.00 2016-03-15 04:48:54.407 075 16313.78 174.62 51045.23 88888.00 2016-03-15 04:48:54.907 075 16313.75 174.69 51045.16 88888.00 2016-03-15 04:48:55.407 075 16313.75 174.71 51045.07 88888.00 2016-03-15 04:48:55.907 075 16313.77 174.75 51045.04 88888.00 2016-03-15 04:48:56.407 075 16313.74 174.73 51045.07 88888.00 2016-03-15 04:48:56.907 075 16313.70 174.74 51045.09 88888.00 2016-03-15 04:48:57.408 075 16313.71 174.72 51044.99 88888.00 2016-03-15 04:48:57.908 075 16313.76 174.67 51044.99 88888.00 2016-03-15 04:48:58.408 075 16313.76 174.67 51044.98 88888.00 2016-03-15 04:48:58.908 075 16313.75 174.66 51044.91 88888.00 2016-03-15 04:48:59.408 075 16313.70 174.65 51044.94 88888.00 2016-03-15 04:48:59.908 075 16313.74 174.68 51045.01 88888.00 2016-03-15 04:49:00.408 075 16313.78 174.67 51045.09 88888.00 2016-03-15 04:49:00.908 075 16313.74 174.65 51045.01 88888.00 2016-03-15 04:49:01.408 075 16313.74 174.63 51044.96 88888.00 2016-03-15 04:49:01.908 075 16313.79 174.58 51044.96 88888.00 2016-03-15 04:49:02.408 075 16313.78 174.56 51044.97 88888.00 2016-03-15 04:49:02.908 075 16313.78 174.53 51044.97 88888.00 2016-03-15 04:49:03.408 075 16313.76 174.51 51045.01 88888.00 2016-03-15 04:49:03.908 075 16313.77 174.53 51045.05 88888.00 2016-03-15 04:49:04.408 075 16313.78 174.51 51044.99 88888.00 2016-03-15 04:49:04.908 075 16313.73 174.55 51045.01 88888.00 2016-03-15 04:49:05.408 075 16313.74 174.55 51045.04 88888.00 2016-03-15 04:49:05.908 075 16313.75 174.51 51044.97 88888.00 2016-03-15 04:49:06.408 075 16313.77 174.55 51044.88 88888.00 2016-03-15 04:49:06.908 075 16313.82 174.67 51044.89 88888.00 2016-03-15 04:49:07.408 075 16313.79 174.73 51044.99 88888.00 2016-03-15 04:49:07.908 075 16313.74 174.76 51045.01 88888.00 2016-03-15 04:49:08.408 075 16313.76 174.79 51044.97 88888.00 2016-03-15 04:49:08.908 075 16313.79 174.84 51044.91 88888.00 2016-03-15 04:49:09.408 075 16313.79 174.92 51044.85 88888.00 2016-03-15 04:49:09.908 075 16313.73 174.91 51044.87 88888.00 2016-03-15 04:49:10.408 075 16313.67 174.90 51044.89 88888.00 2016-03-15 04:49:10.908 075 16313.69 174.88 51044.92 88888.00 2016-03-15 04:49:11.408 075 16313.69 174.92 51044.94 88888.00 2016-03-15 04:49:11.908 075 16313.64 174.93 51044.89 88888.00 2016-03-15 04:49:12.408 075 16313.59 174.98 51044.87 88888.00 2016-03-15 04:49:12.908 075 16313.62 175.03 51044.89 88888.00 2016-03-15 04:49:13.408 075 16313.66 175.05 51044.94 88888.00 2016-03-15 04:49:13.908 075 16313.69 175.06 51044.92 88888.00 2016-03-15 04:49:14.408 075 16313.66 175.05 51044.89 88888.00 2016-03-15 04:49:14.908 075 16313.67 175.06 51044.88 88888.00 2016-03-15 04:49:15.408 075 16313.70 175.05 51044.90 88888.00 2016-03-15 04:49:15.908 075 16313.73 175.14 51044.88 88888.00 2016-03-15 04:49:16.408 075 16313.70 175.16 51044.85 88888.00 2016-03-15 04:49:16.908 075 16313.75 175.18 51044.86 88888.00 2016-03-15 04:49:17.408 075 16313.82 175.21 51044.87 88888.00 2016-03-15 04:49:17.908 075 16313.80 175.27 51044.94 88888.00 2016-03-15 04:49:18.408 075 16313.79 175.26 51044.92 88888.00 2016-03-15 04:49:18.908 075 16313.83 175.28 51044.89 88888.00 2016-03-15 04:49:19.408 075 16313.85 175.26 51044.90 88888.00 2016-03-15 04:49:19.908 075 16313.84 175.29 51044.91 88888.00 2016-03-15 04:49:20.408 075 16313.89 175.29 51044.87 88888.00 2016-03-15 04:49:20.908 075 16313.89 175.28 51044.89 88888.00 2016-03-15 04:49:21.408 075 16313.87 175.29 51044.88 88888.00 2016-03-15 04:49:21.908 075 16313.87 175.38 51044.86 88888.00 2016-03-15 04:49:22.408 075 16313.88 175.42 51044.88 88888.00 2016-03-15 04:49:22.908 075 16313.87 175.43 51044.87 88888.00 2016-03-15 04:49:23.408 075 16313.85 175.46 51044.87 88888.00 2016-03-15 04:49:23.908 075 16313.82 175.50 51044.90 88888.00 2016-03-15 04:49:24.408 075 16313.82 175.53 51044.92 88888.00 2016-03-15 04:49:24.908 075 16313.86 175.55 51044.91 88888.00 2016-03-15 04:49:25.408 075 16313.88 175.56 51044.90 88888.00 2016-03-15 04:49:25.908 075 16313.88 175.54 51044.96 88888.00 2016-03-15 04:49:26.408 075 16313.88 175.53 51044.94 88888.00 2016-03-15 04:49:26.908 075 16313.87 175.62 51044.98 88888.00 2016-03-15 04:49:27.408 075 16313.83 175.66 51044.94 88888.00 2016-03-15 04:49:27.908 075 16313.80 175.68 51044.94 88888.00 2016-03-15 04:49:28.408 075 16313.82 175.66 51044.96 88888.00 2016-03-15 04:49:28.908 075 16313.82 175.67 51044.96 88888.00 2016-03-15 04:49:29.408 075 16313.83 175.64 51044.96 88888.00 2016-03-15 04:49:29.908 075 16313.85 175.67 51044.97 88888.00 2016-03-15 04:49:30.408 075 16313.87 175.70 51044.92 88888.00 2016-03-15 04:49:30.908 075 16313.87 175.80 51044.91 88888.00 2016-03-15 04:49:31.408 075 16313.86 175.86 51044.92 88888.00 2016-03-15 04:49:31.908 075 16313.87 175.89 51044.96 88888.00 2016-03-15 04:49:32.409 075 16313.85 175.95 51044.98 88888.00 2016-03-15 04:49:32.909 075 16313.87 176.02 51045.01 88888.00 2016-03-15 04:49:33.409 075 16313.87 176.05 51045.04 88888.00 2016-03-15 04:49:33.909 075 16313.87 176.04 51045.01 88888.00 2016-03-15 04:49:34.409 075 16313.89 176.11 51044.95 88888.00 2016-03-15 04:49:34.909 075 16313.89 176.14 51044.95 88888.00 2016-03-15 04:49:35.409 075 16313.87 176.17 51044.94 88888.00 2016-03-15 04:49:35.909 075 16313.92 176.19 51044.86 88888.00 2016-03-15 04:49:36.409 075 16313.86 176.14 51044.87 88888.00 2016-03-15 04:49:36.909 075 16313.78 176.13 51044.87 88888.00 2016-03-15 04:49:37.409 075 16313.80 176.14 51044.85 88888.00 2016-03-15 04:49:37.909 075 16313.84 176.10 51044.80 88888.00 2016-03-15 04:49:38.409 075 16313.82 176.11 51044.81 88888.00 2016-03-15 04:49:38.909 075 16313.85 176.10 51044.79 88888.00 2016-03-15 04:49:39.409 075 16313.89 176.12 51044.78 88888.00 2016-03-15 04:49:39.909 075 16313.87 176.19 51044.80 88888.00 2016-03-15 04:49:40.409 075 16313.89 176.15 51044.83 88888.00 2016-03-15 04:49:40.909 075 16313.94 176.15 51044.86 88888.00 2016-03-15 04:49:41.409 075 16313.95 176.16 51044.83 88888.00 2016-03-15 04:49:41.909 075 16313.95 176.17 51044.81 88888.00 2016-03-15 04:49:42.409 075 16313.97 176.19 51044.85 88888.00 2016-03-15 04:49:42.909 075 16314.01 176.22 51044.88 88888.00 2016-03-15 04:49:43.409 075 16314.03 176.25 51044.90 88888.00 2016-03-15 04:49:43.909 075 16314.03 176.20 51044.89 88888.00 2016-03-15 04:49:44.409 075 16314.02 176.20 51044.98 88888.00 2016-03-15 04:49:44.909 075 16314.03 176.16 51045.00 88888.00 2016-03-15 04:49:45.409 075 16314.03 176.17 51045.01 88888.00 2016-03-15 04:49:45.909 075 16314.02 176.23 51045.01 88888.00 2016-03-15 04:49:46.409 075 16314.05 176.25 51045.01 88888.00 2016-03-15 04:49:46.909 075 16314.05 176.28 51044.96 88888.00 2016-03-15 04:49:47.409 075 16314.06 176.28 51044.92 88888.00 2016-03-15 04:49:47.909 075 16314.10 176.25 51044.91 88888.00 2016-03-15 04:49:48.409 075 16314.08 176.21 51044.92 88888.00 2016-03-15 04:49:48.909 075 16314.09 176.19 51044.96 88888.00 2016-03-15 04:49:49.409 075 16314.11 176.17 51044.99 88888.00 2016-03-15 04:49:49.909 075 16314.18 176.17 51045.04 88888.00 2016-03-15 04:49:50.409 075 16314.20 176.19 51045.05 88888.00 2016-03-15 04:49:50.909 075 16314.22 176.17 51044.99 88888.00 2016-03-15 04:49:51.409 075 16314.23 176.20 51045.04 88888.00 2016-03-15 04:49:51.909 075 16314.26 176.19 51045.05 88888.00 2016-03-15 04:49:52.409 075 16314.26 176.22 51045.00 88888.00 2016-03-15 04:49:52.909 075 16314.31 176.28 51044.96 88888.00 2016-03-15 04:49:53.409 075 16314.30 176.34 51044.89 88888.00 2016-03-15 04:49:53.909 075 16314.32 176.41 51044.90 88888.00 2016-03-15 04:49:54.409 075 16314.32 176.49 51044.94 88888.00 2016-03-15 04:49:54.909 075 16314.32 176.50 51044.95 88888.00 2016-03-15 04:49:55.409 075 16314.35 176.43 51044.97 88888.00 2016-03-15 04:49:55.909 075 16314.32 176.49 51044.97 88888.00 2016-03-15 04:49:56.409 075 16314.32 176.56 51044.96 88888.00 2016-03-15 04:49:56.909 075 16314.32 176.56 51044.96 88888.00 2016-03-15 04:49:57.409 075 16314.32 176.56 51044.95 88888.00 2016-03-15 04:49:57.909 075 16314.36 176.54 51044.96 88888.00 2016-03-15 04:49:58.409 075 16314.32 176.56 51044.97 88888.00 2016-03-15 04:49:58.909 075 16314.35 176.57 51044.95 88888.00 2016-03-15 04:49:59.409 075 16314.36 176.59 51044.92 88888.00 2016-03-15 04:49:59.909 075 16314.39 176.63 51044.95 88888.00 2016-03-15 04:50:00.409 075 16314.43 176.58 51044.97 88888.00 2016-03-15 04:50:00.909 075 16314.48 176.60 51044.97 88888.00 2016-03-15 04:50:01.409 075 16314.54 176.62 51044.99 88888.00 2016-03-15 04:50:01.909 075 16314.61 176.64 51045.09 88888.00 2016-03-15 04:50:02.410 075 16314.62 176.65 51045.09 88888.00 2016-03-15 04:50:02.910 075 16314.66 176.69 51045.02 88888.00 2016-03-15 04:50:03.410 075 16314.70 176.75 51045.07 88888.00 2016-03-15 04:50:03.910 075 16314.75 176.75 51045.11 88888.00 2016-03-15 04:50:04.410 075 16314.79 176.71 51045.09 88888.00 2016-03-15 04:50:04.910 075 16314.85 176.68 51045.11 88888.00 2016-03-15 04:50:05.410 075 16314.86 176.69 51045.13 88888.00 2016-03-15 04:50:05.910 075 16314.88 176.76 51045.15 88888.00 2016-03-15 04:50:06.410 075 16314.90 176.77 51045.16 88888.00 2016-03-15 04:50:06.910 075 16314.91 176.83 51045.15 88888.00 2016-03-15 04:50:07.410 075 16314.92 176.81 51045.11 88888.00 2016-03-15 04:50:07.910 075 16314.92 176.80 51045.13 88888.00 2016-03-15 04:50:08.410 075 16314.90 176.84 51045.10 88888.00 2016-03-15 04:50:08.910 075 16314.89 176.86 51045.10 88888.00 2016-03-15 04:50:09.410 075 16314.92 176.84 51045.09 88888.00 2016-03-15 04:50:09.910 075 16314.94 176.78 51045.15 88888.00 2016-03-15 04:50:10.410 075 16314.92 176.80 51045.14 88888.00 2016-03-15 04:50:10.910 075 16314.93 176.80 51045.17 88888.00 2016-03-15 04:50:11.410 075 16314.93 176.86 51045.14 88888.00 2016-03-15 04:50:11.910 075 16314.91 176.88 51045.11 88888.00 2016-03-15 04:50:12.410 075 16314.91 176.82 51045.07 88888.00 2016-03-15 04:50:12.910 075 16314.92 176.83 51045.05 88888.00 2016-03-15 04:50:13.410 075 16314.91 176.84 51045.09 88888.00 2016-03-15 04:50:13.910 075 16314.86 176.95 51045.07 88888.00 2016-03-15 04:50:14.410 075 16314.84 177.03 51045.08 88888.00 2016-03-15 04:50:14.910 075 16314.84 177.00 51045.13 88888.00 2016-03-15 04:50:15.410 075 16314.81 177.02 51045.09 88888.00 2016-03-15 04:50:15.910 075 16314.81 177.04 51045.07 88888.00 2016-03-15 04:50:16.410 075 16314.80 177.04 51045.09 88888.00 2016-03-15 04:50:16.910 075 16314.72 177.10 51045.11 88888.00 2016-03-15 04:50:17.410 075 16314.72 177.09 51045.11 88888.00 2016-03-15 04:50:17.910 075 16314.75 177.12 51045.06 88888.00 2016-03-15 04:50:18.410 075 16314.72 177.10 51045.02 88888.00 2016-03-15 04:50:18.910 075 16314.74 177.10 51045.01 88888.00 2016-03-15 04:50:19.410 075 16314.74 177.17 51045.04 88888.00 2016-03-15 04:50:19.910 075 16314.72 177.17 51045.00 88888.00 2016-03-15 04:50:20.410 075 16314.70 177.21 51045.00 88888.00 2016-03-15 04:50:20.910 075 16314.72 177.16 51044.98 88888.00 2016-03-15 04:50:21.410 075 16314.70 177.15 51044.98 88888.00 2016-03-15 04:50:21.910 075 16314.68 177.16 51044.96 88888.00 2016-03-15 04:50:22.410 075 16314.62 177.17 51044.98 88888.00 2016-03-15 04:50:22.910 075 16314.61 177.15 51045.05 88888.00 2016-03-15 04:50:23.410 075 16314.63 177.17 51045.02 88888.00 2016-03-15 04:50:23.910 075 16314.62 177.19 51045.00 88888.00 2016-03-15 04:50:24.410 075 16314.64 177.21 51045.05 88888.00 2016-03-15 04:50:24.910 075 16314.70 177.21 51045.05 88888.00 2016-03-15 04:50:25.410 075 16314.71 177.20 51045.02 88888.00 2016-03-15 04:50:25.910 075 16314.72 177.17 51044.97 88888.00 2016-03-15 04:50:26.410 075 16314.71 177.19 51045.00 88888.00 2016-03-15 04:50:26.910 075 16314.68 177.20 51045.00 88888.00 2016-03-15 04:50:27.410 075 16314.67 177.20 51044.97 88888.00 2016-03-15 04:50:27.910 075 16314.65 177.18 51044.91 88888.00 2016-03-15 04:50:28.410 075 16314.67 177.18 51044.92 88888.00 2016-03-15 04:50:28.910 075 16314.68 177.17 51045.00 88888.00 2016-03-15 04:50:29.410 075 16314.72 177.20 51045.00 88888.00 2016-03-15 04:50:29.910 075 16314.70 177.15 51044.95 88888.00 2016-03-15 04:50:30.410 075 16314.71 177.10 51044.97 88888.00 2016-03-15 04:50:30.910 075 16314.71 177.14 51045.02 88888.00 2016-03-15 04:50:31.410 075 16314.71 177.15 51044.97 88888.00 2016-03-15 04:50:31.910 075 16314.71 177.16 51044.90 88888.00 2016-03-15 04:50:32.411 075 16314.71 177.21 51044.88 88888.00 2016-03-15 04:50:32.911 075 16314.63 177.17 51044.91 88888.00 2016-03-15 04:50:33.411 075 16314.59 177.16 51044.92 88888.00 2016-03-15 04:50:33.911 075 16314.65 177.15 51044.94 88888.00 2016-03-15 04:50:34.411 075 16314.67 177.19 51044.95 88888.00 2016-03-15 04:50:34.911 075 16314.68 177.19 51044.95 88888.00 2016-03-15 04:50:35.411 075 16314.68 177.20 51045.02 88888.00 2016-03-15 04:50:35.911 075 16314.68 177.23 51045.09 88888.00 2016-03-15 04:50:36.411 075 16314.70 177.32 51045.10 88888.00 2016-03-15 04:50:36.911 075 16314.68 177.32 51045.05 88888.00 2016-03-15 04:50:37.411 075 16314.62 177.35 51045.02 88888.00 2016-03-15 04:50:37.911 075 16314.61 177.40 51045.02 88888.00 2016-03-15 04:50:38.411 075 16314.62 177.37 51045.05 88888.00 2016-03-15 04:50:38.911 075 16314.61 177.37 51045.04 88888.00 2016-03-15 04:50:39.411 075 16314.58 177.43 51045.04 88888.00 2016-03-15 04:50:39.911 075 16314.53 177.49 51045.05 88888.00 2016-03-15 04:50:40.411 075 16314.48 177.49 51045.01 88888.00 2016-03-15 04:50:40.911 075 16314.45 177.43 51044.98 88888.00 2016-03-15 04:50:41.411 075 16314.44 177.46 51045.00 88888.00 2016-03-15 04:50:41.911 075 16314.44 177.52 51044.97 88888.00 2016-03-15 04:50:42.411 075 16314.41 177.54 51044.90 88888.00 2016-03-15 04:50:42.911 075 16314.39 177.56 51044.86 88888.00 2016-03-15 04:50:43.411 075 16314.41 177.58 51044.88 88888.00 2016-03-15 04:50:43.911 075 16314.40 177.61 51044.89 88888.00 2016-03-15 04:50:44.411 075 16314.35 177.62 51044.92 88888.00 2016-03-15 04:50:44.911 075 16314.36 177.59 51044.89 88888.00 2016-03-15 04:50:45.411 075 16314.37 177.60 51044.87 88888.00 2016-03-15 04:50:45.911 075 16314.39 177.62 51044.87 88888.00 2016-03-15 04:50:46.411 075 16314.33 177.64 51044.85 88888.00 2016-03-15 04:50:46.911 075 16314.31 177.64 51044.87 88888.00 2016-03-15 04:50:47.411 075 16314.31 177.62 51044.88 88888.00 2016-03-15 04:50:47.911 075 16314.29 177.59 51044.89 88888.00 2016-03-15 04:50:48.411 075 16314.29 177.52 51044.91 88888.00 2016-03-15 04:50:48.911 075 16314.28 177.55 51044.89 88888.00 2016-03-15 04:50:49.411 075 16314.27 177.55 51044.88 88888.00 2016-03-15 04:50:49.911 075 16314.30 177.60 51044.82 88888.00 2016-03-15 04:50:50.411 075 16314.28 177.63 51044.82 88888.00 2016-03-15 04:50:50.911 075 16314.24 177.61 51044.80 88888.00 2016-03-15 04:50:51.411 075 16314.22 177.64 51044.80 88888.00 2016-03-15 04:50:51.911 075 16314.24 177.68 51044.81 88888.00 2016-03-15 04:50:52.411 075 16314.28 177.63 51044.77 88888.00 2016-03-15 04:50:52.911 075 16314.27 177.67 51044.77 88888.00 2016-03-15 04:50:53.411 075 16314.22 177.67 51044.78 88888.00 2016-03-15 04:50:53.911 075 16314.21 177.67 51044.71 88888.00 2016-03-15 04:50:54.411 075 16314.20 177.62 51044.76 88888.00 2016-03-15 04:50:54.911 075 16314.23 177.63 51044.86 88888.00 2016-03-15 04:50:55.411 075 16314.23 177.64 51044.85 88888.00 2016-03-15 04:50:55.911 075 16314.19 177.68 51044.78 88888.00 2016-03-15 04:50:56.411 075 16314.21 177.71 51044.78 88888.00 2016-03-15 04:50:56.911 075 16314.23 177.69 51044.77 88888.00 2016-03-15 04:50:57.411 075 16314.24 177.63 51044.78 88888.00 2016-03-15 04:50:57.911 075 16314.24 177.68 51044.78 88888.00 2016-03-15 04:50:58.411 075 16314.27 177.70 51044.77 88888.00 2016-03-15 04:50:58.911 075 16314.30 177.68 51044.73 88888.00 2016-03-15 04:50:59.411 075 16314.30 177.68 51044.69 88888.00 2016-03-15 04:50:59.911 075 16314.33 177.73 51044.72 88888.00 2016-03-15 04:51:00.411 075 16314.32 177.73 51044.73 88888.00 2016-03-15 04:51:00.911 075 16314.31 177.76 51044.74 88888.00 2016-03-15 04:51:01.411 075 16314.29 177.79 51044.68 88888.00 2016-03-15 04:51:01.911 075 16314.30 177.87 51044.64 88888.00 2016-03-15 04:51:02.411 075 16314.31 177.85 51044.62 88888.00 2016-03-15 04:51:02.911 075 16314.31 177.86 51044.61 88888.00 2016-03-15 04:51:03.411 075 16314.30 177.85 51044.61 88888.00 2016-03-15 04:51:03.911 075 16314.28 177.85 51044.61 88888.00 2016-03-15 04:51:04.411 075 16314.24 177.86 51044.58 88888.00 2016-03-15 04:51:04.911 075 16314.20 177.89 51044.59 88888.00 2016-03-15 04:51:05.411 075 16314.22 177.85 51044.56 88888.00 2016-03-15 04:51:05.911 075 16314.22 177.78 51044.54 88888.00 2016-03-15 04:51:06.411 075 16314.22 177.81 51044.52 88888.00 2016-03-15 04:51:06.911 075 16314.18 177.85 51044.52 88888.00 2016-03-15 04:51:07.412 075 16314.15 177.89 51044.53 88888.00 2016-03-15 04:51:07.912 075 16314.17 177.91 51044.52 88888.00 2016-03-15 04:51:08.412 075 16314.19 177.97 51044.51 88888.00 2016-03-15 04:51:08.912 075 16314.21 177.98 51044.51 88888.00 2016-03-15 04:51:09.412 075 16314.19 178.03 51044.59 88888.00 2016-03-15 04:51:09.912 075 16314.18 178.05 51044.65 88888.00 2016-03-15 04:51:10.412 075 16314.18 178.03 51044.65 88888.00 2016-03-15 04:51:10.912 075 16314.23 178.05 51044.65 88888.00 2016-03-15 04:51:11.412 075 16314.26 178.15 51044.64 88888.00 2016-03-15 04:51:11.912 075 16314.31 178.14 51044.62 88888.00 2016-03-15 04:51:12.412 075 16314.32 178.13 51044.63 88888.00 2016-03-15 04:51:12.912 075 16314.30 178.14 51044.62 88888.00 2016-03-15 04:51:13.412 075 16314.35 178.16 51044.61 88888.00 2016-03-15 04:51:13.912 075 16314.37 178.21 51044.65 88888.00 2016-03-15 04:51:14.412 075 16314.35 178.22 51044.63 88888.00 2016-03-15 04:51:14.912 075 16314.38 178.28 51044.61 88888.00 2016-03-15 04:51:15.412 075 16314.41 178.28 51044.61 88888.00 2016-03-15 04:51:15.912 075 16314.43 178.21 51044.65 88888.00 2016-03-15 04:51:16.412 075 16314.46 178.24 51044.61 88888.00 2016-03-15 04:51:16.912 075 16314.48 178.31 51044.56 88888.00 2016-03-15 04:51:17.412 075 16314.50 178.33 51044.55 88888.00 2016-03-15 04:51:17.912 075 16314.55 178.38 51044.55 88888.00 2016-03-15 04:51:18.412 075 16314.54 178.40 51044.53 88888.00 2016-03-15 04:51:18.912 075 16314.55 178.39 51044.59 88888.00 2016-03-15 04:51:19.412 075 16314.54 178.40 51044.61 88888.00 2016-03-15 04:51:19.912 075 16314.59 178.40 51044.62 88888.00 2016-03-15 04:51:20.412 075 16314.66 178.41 51044.63 88888.00 2016-03-15 04:51:20.912 075 16314.66 178.43 51044.63 88888.00 2016-03-15 04:51:21.412 075 16314.67 178.45 51044.64 88888.00 2016-03-15 04:51:21.912 075 16314.65 178.49 51044.63 88888.00 2016-03-15 04:51:22.412 075 16314.65 178.52 51044.63 88888.00 2016-03-15 04:51:22.912 075 16314.73 178.56 51044.55 88888.00 2016-03-15 04:51:23.412 075 16314.76 178.57 51044.52 88888.00 2016-03-15 04:51:23.912 075 16314.81 178.55 51044.52 88888.00 2016-03-15 04:51:24.412 075 16314.81 178.56 51044.53 88888.00 2016-03-15 04:51:24.912 075 16314.82 178.57 51044.52 88888.00 2016-03-15 04:51:25.412 075 16314.85 178.59 51044.48 88888.00 2016-03-15 04:51:25.912 075 16314.88 178.63 51044.48 88888.00 2016-03-15 04:51:26.412 075 16314.92 178.58 51044.56 88888.00 2016-03-15 04:51:26.912 075 16314.97 178.66 51044.58 88888.00 2016-03-15 04:51:27.412 075 16314.99 178.71 51044.56 88888.00 2016-03-15 04:51:27.912 075 16315.03 178.74 51044.62 88888.00 2016-03-15 04:51:28.412 075 16315.05 178.80 51044.60 88888.00 2016-03-15 04:51:28.912 075 16315.05 178.85 51044.55 88888.00 2016-03-15 04:51:29.412 075 16315.06 178.84 51044.55 88888.00 2016-03-15 04:51:29.912 075 16315.02 178.80 51044.58 88888.00 2016-03-15 04:51:30.412 075 16315.00 178.75 51044.60 88888.00 2016-03-15 04:51:30.912 075 16315.02 178.72 51044.56 88888.00 2016-03-15 04:51:31.412 075 16315.12 178.77 51044.50 88888.00 2016-03-15 04:51:31.912 075 16315.17 178.80 51044.46 88888.00 2016-03-15 04:51:32.413 075 16315.18 178.85 51044.45 88888.00 2016-03-15 04:51:32.913 075 16315.19 178.85 51044.52 88888.00 2016-03-15 04:51:33.413 075 16315.23 178.90 51044.54 88888.00 2016-03-15 04:51:33.913 075 16315.24 178.90 51044.52 88888.00 2016-03-15 04:51:34.413 075 16315.26 178.93 51044.50 88888.00 2016-03-15 04:51:34.913 075 16315.27 178.99 51044.48 88888.00 2016-03-15 04:51:35.413 075 16315.34 178.99 51044.52 88888.00 2016-03-15 04:51:35.913 075 16315.40 178.93 51044.56 88888.00 2016-03-15 04:51:36.413 075 16315.43 178.93 51044.53 88888.00 2016-03-15 04:51:36.913 075 16315.46 178.93 51044.52 88888.00 2016-03-15 04:51:37.413 075 16315.50 178.94 51044.50 88888.00 2016-03-15 04:51:37.913 075 16315.49 179.00 51044.51 88888.00 2016-03-15 04:51:38.413 075 16315.42 179.09 51044.54 88888.00 2016-03-15 04:51:38.913 075 16315.43 179.12 51044.52 88888.00 2016-03-15 04:51:39.413 075 16315.41 179.04 51044.53 88888.00 2016-03-15 04:51:39.913 075 16315.42 178.98 51044.51 88888.00 2016-03-15 04:51:40.413 075 16315.45 179.03 51044.51 88888.00 2016-03-15 04:51:40.913 075 16315.47 179.12 51044.52 88888.00 2016-03-15 04:51:41.413 075 16315.49 179.15 51044.51 88888.00 2016-03-15 04:51:41.913 075 16315.47 179.19 51044.49 88888.00 2016-03-15 04:51:42.413 075 16315.50 179.16 51044.49 88888.00 2016-03-15 04:51:42.913 075 16315.46 179.10 51044.51 88888.00 2016-03-15 04:51:43.413 075 16315.46 179.08 51044.46 88888.00 2016-03-15 04:51:43.913 075 16315.49 179.07 51044.41 88888.00 2016-03-15 04:51:44.413 075 16315.44 179.10 51044.35 88888.00 2016-03-15 04:51:44.913 075 16315.42 179.12 51044.39 88888.00 2016-03-15 04:51:45.413 075 16315.44 179.09 51044.41 88888.00 2016-03-15 04:51:45.913 075 16315.50 179.07 51044.41 88888.00 2016-03-15 04:51:46.413 075 16315.52 179.07 51044.41 88888.00 2016-03-15 04:51:46.913 075 16315.46 179.08 51044.42 88888.00 2016-03-15 04:51:47.413 075 16315.47 179.13 51044.39 88888.00 2016-03-15 04:51:47.913 075 16315.46 179.11 51044.36 88888.00 2016-03-15 04:51:48.413 075 16315.47 179.03 51044.34 88888.00 2016-03-15 04:51:48.913 075 16315.50 179.01 51044.35 88888.00 2016-03-15 04:51:49.413 075 16315.47 178.98 51044.32 88888.00 2016-03-15 04:51:49.913 075 16315.46 179.02 51044.28 88888.00 2016-03-15 04:51:50.413 075 16315.45 179.06 51044.27 88888.00 2016-03-15 04:51:50.913 075 16315.47 179.08 51044.25 88888.00 2016-03-15 04:51:51.413 075 16315.51 179.12 51044.26 88888.00 2016-03-15 04:51:51.913 075 16315.55 179.08 51044.22 88888.00 2016-03-15 04:51:52.413 075 16315.59 179.09 51044.24 88888.00 2016-03-15 04:51:52.913 075 16315.62 179.16 51044.27 88888.00 2016-03-15 04:51:53.413 075 16315.62 179.16 51044.27 88888.00 2016-03-15 04:51:53.913 075 16315.62 179.18 51044.27 88888.00 2016-03-15 04:51:54.413 075 16315.60 179.20 51044.30 88888.00 2016-03-15 04:51:54.913 075 16315.62 179.16 51044.25 88888.00 2016-03-15 04:51:55.413 075 16315.65 179.11 51044.22 88888.00 2016-03-15 04:51:55.913 075 16315.67 179.15 51044.17 88888.00 2016-03-15 04:51:56.413 075 16315.67 179.13 51044.15 88888.00 2016-03-15 04:51:56.913 075 16315.67 179.09 51044.19 88888.00 2016-03-15 04:51:57.413 075 16315.65 179.09 51044.25 88888.00 2016-03-15 04:51:57.913 075 16315.67 179.13 51044.17 88888.00 2016-03-15 04:51:58.413 075 16315.62 179.16 51044.10 88888.00 2016-03-15 04:51:58.913 075 16315.62 179.10 51044.10 88888.00 2016-03-15 04:51:59.413 075 16315.60 179.10 51044.10 88888.00 2016-03-15 04:51:59.913 075 16315.60 179.12 51044.06 88888.00 2016-03-15 04:52:00.413 075 16315.61 179.20 51044.13 88888.00 2016-03-15 04:52:00.913 075 16315.63 179.27 51044.13 88888.00 2016-03-15 04:52:01.413 075 16315.62 179.23 51044.06 88888.00 2016-03-15 04:52:01.913 075 16315.58 179.23 51044.01 88888.00 2016-03-15 04:52:02.404 075 16315.55 179.23 51044.00 88888.00 2016-03-15 04:52:02.904 075 16315.52 179.23 51043.99 88888.00 2016-03-15 04:52:03.404 075 16315.52 179.24 51044.01 88888.00 2016-03-15 04:52:03.904 075 16315.53 179.27 51044.01 88888.00 2016-03-15 04:52:04.404 075 16315.53 179.27 51044.00 88888.00 2016-03-15 04:52:04.904 075 16315.51 179.27 51043.98 88888.00 2016-03-15 04:52:05.404 075 16315.50 179.35 51043.95 88888.00 2016-03-15 04:52:05.904 075 16315.47 179.37 51043.95 88888.00 2016-03-15 04:52:06.404 075 16315.47 179.41 51043.90 88888.00 2016-03-15 04:52:06.904 075 16315.49 179.42 51043.93 88888.00 2016-03-15 04:52:07.404 075 16315.47 179.42 51043.90 88888.00 2016-03-15 04:52:07.904 075 16315.50 179.41 51043.91 88888.00 2016-03-15 04:52:08.404 075 16315.47 179.45 51043.89 88888.00 2016-03-15 04:52:08.904 075 16315.42 179.47 51043.93 88888.00 2016-03-15 04:52:09.404 075 16315.38 179.41 51043.93 88888.00 2016-03-15 04:52:09.904 075 16315.44 179.39 51043.90 88888.00 2016-03-15 04:52:10.404 075 16315.45 179.37 51043.89 88888.00 2016-03-15 04:52:10.904 075 16315.44 179.36 51043.93 88888.00 2016-03-15 04:52:11.404 075 16315.45 179.35 51043.91 88888.00 2016-03-15 04:52:11.904 075 16315.47 179.37 51043.89 88888.00 2016-03-15 04:52:12.404 075 16315.51 179.38 51043.88 88888.00 2016-03-15 04:52:12.904 075 16315.55 179.41 51043.87 88888.00 2016-03-15 04:52:13.404 075 16315.58 179.38 51043.86 88888.00 2016-03-15 04:52:13.904 075 16315.63 179.38 51043.89 88888.00 2016-03-15 04:52:14.404 075 16315.69 179.38 51043.96 88888.00 2016-03-15 04:52:14.904 075 16315.68 179.38 51043.90 88888.00 2016-03-15 04:52:15.404 075 16315.69 179.41 51043.86 88888.00 2016-03-15 04:52:15.904 075 16315.70 179.38 51043.88 88888.00 2016-03-15 04:52:16.404 075 16315.73 179.34 51043.89 88888.00 2016-03-15 04:52:16.904 075 16315.74 179.32 51043.87 88888.00 2016-03-15 04:52:17.404 075 16315.79 179.27 51043.86 88888.00 2016-03-15 04:52:17.904 075 16315.78 179.21 51043.80 88888.00 2016-03-15 04:52:18.404 075 16315.73 179.25 51043.77 88888.00 2016-03-15 04:52:18.904 075 16315.77 179.20 51043.81 88888.00 2016-03-15 04:52:19.404 075 16315.81 179.18 51043.79 88888.00 2016-03-15 04:52:19.904 075 16315.84 179.24 51043.79 88888.00 2016-03-15 04:52:20.404 075 16315.85 179.24 51043.77 88888.00 2016-03-15 04:52:20.904 075 16315.86 179.18 51043.73 88888.00 2016-03-15 04:52:21.404 075 16315.89 179.18 51043.70 88888.00 2016-03-15 04:52:21.904 075 16315.93 179.20 51043.71 88888.00 2016-03-15 04:52:22.404 075 16315.93 179.20 51043.71 88888.00 2016-03-15 04:52:22.904 075 16315.91 179.20 51043.68 88888.00 2016-03-15 04:52:23.404 075 16315.90 179.20 51043.69 88888.00 2016-03-15 04:52:23.904 075 16315.94 179.19 51043.69 88888.00 2016-03-15 04:52:24.404 075 16315.95 179.15 51043.71 88888.00 2016-03-15 04:52:24.904 075 16315.94 179.04 51043.69 88888.00 2016-03-15 04:52:25.404 075 16315.99 179.03 51043.66 88888.00 2016-03-15 04:52:25.904 075 16316.02 179.07 51043.62 88888.00 2016-03-15 04:52:26.404 075 16316.03 179.07 51043.59 88888.00 2016-03-15 04:52:26.904 075 16316.02 179.03 51043.54 88888.00 2016-03-15 04:52:27.404 075 16316.02 179.01 51043.53 88888.00 2016-03-15 04:52:27.904 075 16315.99 179.04 51043.48 88888.00 2016-03-15 04:52:28.404 075 16315.99 179.06 51043.45 88888.00 2016-03-15 04:52:28.904 075 16315.99 179.07 51043.45 88888.00 2016-03-15 04:52:29.404 075 16316.00 179.06 51043.49 88888.00 2016-03-15 04:52:29.904 075 16316.05 179.04 51043.50 88888.00 2016-03-15 04:52:30.404 075 16316.08 179.07 51043.49 88888.00 2016-03-15 04:52:30.904 075 16316.09 179.11 51043.48 88888.00 2016-03-15 04:52:31.404 075 16316.13 179.16 51043.49 88888.00 2016-03-15 04:52:31.904 075 16316.15 179.11 51043.45 88888.00 2016-03-15 04:52:32.404 075 16316.15 179.13 51043.47 88888.00 2016-03-15 04:52:32.904 075 16316.16 179.12 51043.50 88888.00 2016-03-15 04:52:33.404 075 16316.20 179.12 51043.51 88888.00 2016-03-15 04:52:33.904 075 16316.20 179.09 51043.52 88888.00 2016-03-15 04:52:34.404 075 16316.17 179.08 51043.51 88888.00 2016-03-15 04:52:34.904 075 16316.17 179.07 51043.48 88888.00 2016-03-15 04:52:35.404 075 16316.18 179.07 51043.49 88888.00 2016-03-15 04:52:35.904 075 16316.20 179.02 51043.45 88888.00 2016-03-15 04:52:36.404 075 16316.16 179.04 51043.38 88888.00 2016-03-15 04:52:36.904 075 16316.14 179.06 51043.35 88888.00 2016-03-15 04:52:37.405 075 16316.12 179.07 51043.36 88888.00 2016-03-15 04:52:37.905 075 16316.07 179.09 51043.35 88888.00 2016-03-15 04:52:38.405 075 16316.07 179.09 51043.30 88888.00 2016-03-15 04:52:38.905 075 16316.05 179.02 51043.25 88888.00 2016-03-15 04:52:39.405 075 16316.07 178.98 51043.25 88888.00 2016-03-15 04:52:39.905 075 16316.08 178.90 51043.23 88888.00 2016-03-15 04:52:40.405 075 16316.06 178.85 51043.23 88888.00 2016-03-15 04:52:40.905 075 16316.05 178.88 51043.22 88888.00 2016-03-15 04:52:41.405 075 16316.02 178.90 51043.18 88888.00 2016-03-15 04:52:41.905 075 16316.04 178.89 51043.15 88888.00 2016-03-15 04:52:42.405 075 16316.08 178.89 51043.13 88888.00 2016-03-15 04:52:42.905 075 16316.08 178.90 51043.11 88888.00 2016-03-15 04:52:43.405 075 16316.08 178.91 51043.14 88888.00 2016-03-15 04:52:43.905 075 16316.06 178.95 51043.12 88888.00 2016-03-15 04:52:44.405 075 16316.05 178.93 51043.08 88888.00 2016-03-15 04:52:44.905 075 16316.05 178.90 51043.06 88888.00 2016-03-15 04:52:45.405 075 16316.00 178.86 51043.09 88888.00 2016-03-15 04:52:45.905 075 16315.96 178.88 51043.08 88888.00 2016-03-15 04:52:46.405 075 16315.98 178.86 51043.07 88888.00 2016-03-15 04:52:46.905 075 16315.97 178.89 51042.99 88888.00 2016-03-15 04:52:47.405 075 16315.96 178.90 51042.95 88888.00 2016-03-15 04:52:47.905 075 16315.98 178.84 51042.98 88888.00 2016-03-15 04:52:48.405 075 16315.95 178.84 51042.97 88888.00 2016-03-15 04:52:48.905 075 16315.88 178.84 51042.96 88888.00 2016-03-15 04:52:49.405 075 16315.86 178.85 51042.96 88888.00 2016-03-15 04:52:49.905 075 16315.87 178.85 51042.93 88888.00 2016-03-15 04:52:50.405 075 16315.87 178.86 51042.94 88888.00 2016-03-15 04:52:50.905 075 16315.85 178.91 51042.93 88888.00 2016-03-15 04:52:51.405 075 16315.80 178.88 51042.90 88888.00 2016-03-15 04:52:51.905 075 16315.70 178.78 51042.87 88888.00 2016-03-15 04:52:52.405 075 16315.65 178.80 51042.79 88888.00 2016-03-15 04:52:52.905 075 16315.63 178.76 51042.76 88888.00 2016-03-15 04:52:53.405 075 16315.62 178.74 51042.75 88888.00 2016-03-15 04:52:53.905 075 16315.63 178.73 51042.75 88888.00 2016-03-15 04:52:54.405 075 16315.60 178.72 51042.69 88888.00 2016-03-15 04:52:54.905 075 16315.60 178.73 51042.69 88888.00 2016-03-15 04:52:55.405 075 16315.53 178.68 51042.66 88888.00 2016-03-15 04:52:55.905 075 16315.50 178.68 51042.67 88888.00 2016-03-15 04:52:56.405 075 16315.47 178.71 51042.71 88888.00 2016-03-15 04:52:56.905 075 16315.45 178.71 51042.67 88888.00 2016-03-15 04:52:57.405 075 16315.43 178.65 51042.59 88888.00 2016-03-15 04:52:57.905 075 16315.41 178.62 51042.60 88888.00 2016-03-15 04:52:58.405 075 16315.37 178.63 51042.61 88888.00 2016-03-15 04:52:58.905 075 16315.35 178.62 51042.57 88888.00 2016-03-15 04:52:59.405 075 16315.32 178.64 51042.48 88888.00 2016-03-15 04:52:59.905 075 16315.28 178.62 51042.46 88888.00 2016-03-15 04:53:00.405 075 16315.27 178.60 51042.41 88888.00 2016-03-15 04:53:00.905 075 16315.26 178.59 51042.35 88888.00 2016-03-15 04:53:01.405 075 16315.25 178.63 51042.37 88888.00 2016-03-15 04:53:01.905 075 16315.27 178.62 51042.44 88888.00 2016-03-15 04:53:02.405 075 16315.25 178.60 51042.47 88888.00 2016-03-15 04:53:02.905 075 16315.23 178.50 51042.41 88888.00 2016-03-15 04:53:03.405 075 16315.20 178.50 51042.35 88888.00 2016-03-15 04:53:03.905 075 16315.23 178.54 51042.30 88888.00 2016-03-15 04:53:04.405 075 16315.25 178.51 51042.34 88888.00 2016-03-15 04:53:04.905 075 16315.25 178.50 51042.33 88888.00 2016-03-15 04:53:05.405 075 16315.23 178.52 51042.29 88888.00 2016-03-15 04:53:05.905 075 16315.24 178.54 51042.31 88888.00 2016-03-15 04:53:06.405 075 16315.24 178.52 51042.32 88888.00 2016-03-15 04:53:06.905 075 16315.18 178.46 51042.33 88888.00 2016-03-15 04:53:07.405 075 16315.18 178.47 51042.29 88888.00 2016-03-15 04:53:07.905 075 16315.17 178.51 51042.28 88888.00 2016-03-15 04:53:08.405 075 16315.16 178.47 51042.31 88888.00 2016-03-15 04:53:08.905 075 16315.17 178.41 51042.24 88888.00 2016-03-15 04:53:09.405 075 16315.16 178.39 51042.19 88888.00 2016-03-15 04:53:09.905 075 16315.15 178.36 51042.15 88888.00 2016-03-15 04:53:10.405 075 16315.15 178.33 51042.19 88888.00 2016-03-15 04:53:10.905 075 16315.18 178.31 51042.11 88888.00 2016-03-15 04:53:11.405 075 16315.12 178.25 51042.03 88888.00 2016-03-15 04:53:11.905 075 16315.09 178.21 51041.99 88888.00 2016-03-15 04:53:12.406 075 16315.11 178.20 51042.01 88888.00 2016-03-15 04:53:12.906 075 16315.15 178.12 51042.02 88888.00 2016-03-15 04:53:13.406 075 16315.19 178.11 51041.98 88888.00 2016-03-15 04:53:13.906 075 16315.17 178.10 51042.01 88888.00 2016-03-15 04:53:14.406 075 16315.21 178.12 51041.98 88888.00 2016-03-15 04:53:14.906 075 16315.24 178.15 51041.96 88888.00 2016-03-15 04:53:15.406 075 16315.26 178.16 51041.97 88888.00 2016-03-15 04:53:15.906 075 16315.27 178.14 51041.99 88888.00 2016-03-15 04:53:16.406 075 16315.24 178.14 51041.95 88888.00 2016-03-15 04:53:16.906 075 16315.23 178.13 51041.92 88888.00 2016-03-15 04:53:17.406 075 16315.23 178.17 51041.94 88888.00 2016-03-15 04:53:17.906 075 16315.29 178.08 51041.93 88888.00 2016-03-15 04:53:18.406 075 16315.29 178.02 51041.93 88888.00 2016-03-15 04:53:18.906 075 16315.23 178.02 51041.91 88888.00 2016-03-15 04:53:19.406 075 16315.26 178.05 51041.94 88888.00 2016-03-15 04:53:19.906 075 16315.25 178.08 51041.96 88888.00 2016-03-15 04:53:20.406 075 16315.23 178.14 51041.92 88888.00 2016-03-15 04:53:20.906 075 16315.20 178.12 51041.91 88888.00 2016-03-15 04:53:21.406 075 16315.24 178.05 51041.84 88888.00 2016-03-15 04:53:21.906 075 16315.24 177.99 51041.84 88888.00 2016-03-15 04:53:22.406 075 16315.19 177.96 51041.79 88888.00 2016-03-15 04:53:22.906 075 16315.17 177.96 51041.76 88888.00 2016-03-15 04:53:23.406 075 16315.20 177.98 51041.79 88888.00 2016-03-15 04:53:23.906 075 16315.20 177.99 51041.79 88888.00 2016-03-15 04:53:24.406 075 16315.21 178.02 51041.82 88888.00 2016-03-15 04:53:24.906 075 16315.23 178.02 51041.78 88888.00 2016-03-15 04:53:25.406 075 16315.21 177.97 51041.76 88888.00 2016-03-15 04:53:25.906 075 16315.21 177.93 51041.75 88888.00 2016-03-15 04:53:26.406 075 16315.19 177.93 51041.79 88888.00 2016-03-15 04:53:26.906 075 16315.15 177.91 51041.78 88888.00 2016-03-15 04:53:27.406 075 16315.16 177.86 51041.78 88888.00 2016-03-15 04:53:27.906 075 16315.16 177.78 51041.77 88888.00 2016-03-15 04:53:28.406 075 16315.15 177.79 51041.76 88888.00 2016-03-15 04:53:28.906 075 16315.12 177.78 51041.79 88888.00 2016-03-15 04:53:29.406 075 16315.14 177.72 51041.85 88888.00 2016-03-15 04:53:29.906 075 16315.12 177.70 51041.82 88888.00 2016-03-15 04:53:30.406 075 16315.14 177.63 51041.74 88888.00 2016-03-15 04:53:30.906 075 16315.21 177.58 51041.68 88888.00 2016-03-15 04:53:31.406 075 16315.23 177.56 51041.67 88888.00 2016-03-15 04:53:31.906 075 16315.25 177.61 51041.70 88888.00 2016-03-15 04:53:32.406 075 16315.21 177.63 51041.69 88888.00 2016-03-15 04:53:32.906 075 16315.20 177.63 51041.67 88888.00 2016-03-15 04:53:33.406 075 16315.17 177.62 51041.61 88888.00 2016-03-15 04:53:33.906 075 16315.17 177.61 51041.60 88888.00 2016-03-15 04:53:34.406 075 16315.19 177.60 51041.66 88888.00 2016-03-15 04:53:34.906 075 16315.23 177.56 51041.64 88888.00 2016-03-15 04:53:35.406 075 16315.26 177.55 51041.64 88888.00 2016-03-15 04:53:35.906 075 16315.29 177.51 51041.62 88888.00 2016-03-15 04:53:36.406 075 16315.32 177.51 51041.64 88888.00 2016-03-15 04:53:36.906 075 16315.32 177.51 51041.66 88888.00 2016-03-15 04:53:37.407 075 16315.29 177.46 51041.66 88888.00 2016-03-15 04:53:37.907 075 16315.30 177.42 51041.69 88888.00 2016-03-15 04:53:38.407 075 16315.35 177.43 51041.69 88888.00 2016-03-15 04:53:38.907 075 16315.43 177.50 51041.68 88888.00 2016-03-15 04:53:39.407 075 16315.44 177.53 51041.65 88888.00 2016-03-15 04:53:39.907 075 16315.46 177.56 51041.68 88888.00 2016-03-15 04:53:40.407 075 16315.50 177.50 51041.71 88888.00 2016-03-15 04:53:40.907 075 16315.56 177.49 51041.71 88888.00 2016-03-15 04:53:41.407 075 16315.62 177.44 51041.65 88888.00 2016-03-15 04:53:41.907 075 16315.64 177.47 51041.65 88888.00 2016-03-15 04:53:42.407 075 16315.65 177.53 51041.74 88888.00 2016-03-15 04:53:42.907 075 16315.69 177.55 51041.73 88888.00 2016-03-15 04:53:43.407 075 16315.76 177.58 51041.71 88888.00 2016-03-15 04:53:43.907 075 16315.77 177.58 51041.74 88888.00 2016-03-15 04:53:44.407 075 16315.81 177.56 51041.78 88888.00 2016-03-15 04:53:44.907 075 16315.87 177.53 51041.78 88888.00 2016-03-15 04:53:45.407 075 16315.90 177.51 51041.78 88888.00 2016-03-15 04:53:45.907 075 16315.91 177.52 51041.82 88888.00 2016-03-15 04:53:46.407 075 16315.93 177.55 51041.83 88888.00 2016-03-15 04:53:46.907 075 16315.95 177.58 51041.83 88888.00 2016-03-15 04:53:47.407 075 16315.97 177.56 51041.77 88888.00 2016-03-15 04:53:47.907 075 16315.95 177.59 51041.74 88888.00 2016-03-15 04:53:48.407 075 16315.97 177.59 51041.85 88888.00 2016-03-15 04:53:48.907 075 16316.04 177.55 51041.91 88888.00 2016-03-15 04:53:49.407 075 16316.04 177.52 51041.91 88888.00 2016-03-15 04:53:49.907 075 16316.04 177.51 51041.89 88888.00 2016-03-15 04:53:50.407 075 16316.06 177.51 51041.88 88888.00 2016-03-15 04:53:50.907 075 16316.20 177.55 51041.91 88888.00 2016-03-15 04:53:51.407 075 16316.28 177.59 51041.94 88888.00 2016-03-15 04:53:51.907 075 16316.30 177.56 51041.97 88888.00 2016-03-15 04:53:52.407 075 16316.34 177.54 51041.98 88888.00 2016-03-15 04:53:52.907 075 16316.37 177.58 51041.96 88888.00 2016-03-15 04:53:53.407 075 16316.39 177.59 51041.99 88888.00 2016-03-15 04:53:53.907 075 16316.40 177.60 51042.01 88888.00 2016-03-15 04:53:54.407 075 16316.41 177.63 51041.94 88888.00 2016-03-15 04:53:54.907 075 16316.46 177.63 51041.97 88888.00 2016-03-15 04:53:55.407 075 16316.48 177.61 51042.02 88888.00 2016-03-15 04:53:55.907 075 16316.47 177.62 51042.03 88888.00 2016-03-15 04:53:56.407 075 16316.44 177.55 51042.08 88888.00 2016-03-15 04:53:56.907 075 16316.47 177.59 51042.05 88888.00 2016-03-15 04:53:57.407 075 16316.49 177.64 51042.07 88888.00 2016-03-15 04:53:57.907 075 16316.52 177.67 51042.12 88888.00 2016-03-15 04:53:58.407 075 16316.58 177.60 51042.07 88888.00 2016-03-15 04:53:58.907 075 16316.58 177.68 51042.08 88888.00 2016-03-15 04:53:59.407 075 16316.57 177.70 51042.10 88888.00 2016-03-15 04:53:59.907 075 16316.60 177.67 51042.14 88888.00 2016-03-15 04:54:00.407 075 16316.60 177.63 51042.14 88888.00 2016-03-15 04:54:00.907 075 16316.53 177.67 51042.13 88888.00 2016-03-15 04:54:01.407 075 16316.49 177.65 51042.14 88888.00 2016-03-15 04:54:01.907 075 16316.50 177.64 51042.11 88888.00 2016-03-15 04:54:02.407 075 16316.53 177.62 51042.10 88888.00 2016-03-15 04:54:02.907 075 16316.52 177.62 51042.08 88888.00 2016-03-15 04:54:03.407 075 16316.53 177.59 51042.10 88888.00 2016-03-15 04:54:03.907 075 16316.61 177.51 51042.17 88888.00 2016-03-15 04:54:04.407 075 16316.62 177.44 51042.15 88888.00 2016-03-15 04:54:04.907 075 16316.67 177.45 51042.12 88888.00 2016-03-15 04:54:05.407 075 16316.67 177.49 51042.15 88888.00 2016-03-15 04:54:05.907 075 16316.62 177.49 51042.17 88888.00 2016-03-15 04:54:06.407 075 16316.64 177.44 51042.20 88888.00 2016-03-15 04:54:06.907 075 16316.70 177.41 51042.21 88888.00 2016-03-15 04:54:07.408 075 16316.73 177.41 51042.21 88888.00 2016-03-15 04:54:07.908 075 16316.79 177.42 51042.22 88888.00 2016-03-15 04:54:08.408 075 16316.82 177.38 51042.23 88888.00 2016-03-15 04:54:08.908 075 16316.82 177.33 51042.13 88888.00 2016-03-15 04:54:09.408 075 16316.81 177.28 51042.16 88888.00 2016-03-15 04:54:09.908 075 16316.82 177.32 51042.21 88888.00 2016-03-15 04:54:10.408 075 16316.78 177.28 51042.14 88888.00 2016-03-15 04:54:10.908 075 16316.76 177.20 51042.16 88888.00 2016-03-15 04:54:11.408 075 16316.79 177.19 51042.14 88888.00 2016-03-15 04:54:11.908 075 16316.75 177.15 51042.07 88888.00 2016-03-15 04:54:12.408 075 16316.75 177.14 51042.05 88888.00 2016-03-15 04:54:12.908 075 16316.71 177.16 51041.98 88888.00 2016-03-15 04:54:13.408 075 16316.68 177.12 51041.96 88888.00 2016-03-15 04:54:13.908 075 16316.61 177.03 51041.97 88888.00 2016-03-15 04:54:14.408 075 16316.64 177.03 51041.99 88888.00 2016-03-15 04:54:14.908 075 16316.68 177.06 51041.97 88888.00 2016-03-15 04:54:15.408 075 16316.62 177.06 51041.98 88888.00 2016-03-15 04:54:15.908 075 16316.61 176.99 51042.02 88888.00 2016-03-15 04:54:16.408 075 16316.68 176.94 51042.02 88888.00 2016-03-15 04:54:16.908 075 16316.70 176.93 51042.01 88888.00 2016-03-15 04:54:17.408 075 16316.68 176.90 51042.05 88888.00 2016-03-15 04:54:17.908 075 16316.67 176.90 51042.01 88888.00 2016-03-15 04:54:18.408 075 16316.68 176.95 51041.97 88888.00 2016-03-15 04:54:18.908 075 16316.71 176.92 51042.05 88888.00 2016-03-15 04:54:19.408 075 16316.67 176.89 51042.02 88888.00 2016-03-15 04:54:19.908 075 16316.68 176.89 51042.01 88888.00 2016-03-15 04:54:20.408 075 16316.77 176.91 51041.99 88888.00 2016-03-15 04:54:20.908 075 16316.79 176.88 51042.07 88888.00 2016-03-15 04:54:21.408 075 16316.82 176.85 51042.14 88888.00 2016-03-15 04:54:21.908 075 16316.86 176.84 51042.13 88888.00 2016-03-15 04:54:22.408 075 16316.85 176.88 51042.11 88888.00 2016-03-15 04:54:22.908 075 16316.91 176.93 51042.08 88888.00 2016-03-15 04:54:23.408 075 16316.90 176.95 51042.11 88888.00 2016-03-15 04:54:23.908 075 16316.88 177.01 51042.10 88888.00 2016-03-15 04:54:24.408 075 16316.93 177.02 51042.07 88888.00 2016-03-15 04:54:24.908 075 16316.92 176.95 51042.11 88888.00 2016-03-15 04:54:25.408 075 16316.85 176.86 51042.14 88888.00 2016-03-15 04:54:25.908 075 16316.79 176.81 51042.12 88888.00 2016-03-15 04:54:26.408 075 16316.76 176.78 51042.07 88888.00 2016-03-15 04:54:26.908 075 16316.75 176.73 51042.05 88888.00 2016-03-15 04:54:27.408 075 16316.79 176.66 51042.02 88888.00 2016-03-15 04:54:27.908 075 16316.85 176.66 51041.95 88888.00 2016-03-15 04:54:28.408 075 16316.87 176.62 51041.92 88888.00 2016-03-15 04:54:28.908 075 16316.90 176.57 51041.93 88888.00 2016-03-15 04:54:29.408 075 16316.93 176.58 51041.93 88888.00 2016-03-15 04:54:29.908 075 16316.94 176.58 51042.02 88888.00 2016-03-15 04:54:30.408 075 16316.97 176.53 51042.12 88888.00 2016-03-15 04:54:30.908 075 16317.00 176.50 51042.05 88888.00 2016-03-15 04:54:31.408 075 16317.03 176.48 51041.99 88888.00 2016-03-15 04:54:31.908 075 16317.01 176.45 51042.04 88888.00 2016-03-15 04:54:32.408 075 16316.97 176.40 51042.04 88888.00 2016-03-15 04:54:32.908 075 16316.93 176.31 51041.97 88888.00 2016-03-15 04:54:33.408 075 16316.91 176.23 51041.93 88888.00 2016-03-15 04:54:33.908 075 16316.91 176.19 51041.89 88888.00 2016-03-15 04:54:34.408 075 16316.96 176.11 51041.88 88888.00 2016-03-15 04:54:34.908 075 16316.96 176.08 51041.93 88888.00 2016-03-15 04:54:35.408 075 16316.99 176.04 51041.98 88888.00 2016-03-15 04:54:35.908 075 16317.01 176.02 51041.97 88888.00 2016-03-15 04:54:36.408 075 16317.04 175.99 51041.97 88888.00 2016-03-15 04:54:36.908 075 16317.04 175.99 51041.86 88888.00 2016-03-15 04:54:37.408 075 16317.11 175.91 51041.85 88888.00 2016-03-15 04:54:37.908 075 16317.15 175.86 51041.80 88888.00 2016-03-15 04:54:38.408 075 16317.12 175.77 51041.76 88888.00 2016-03-15 04:54:38.908 075 16317.15 175.71 51041.74 88888.00 2016-03-15 04:54:39.408 075 16317.26 175.63 51041.74 88888.00 2016-03-15 04:54:39.908 075 16317.28 175.59 51041.78 88888.00 2016-03-15 04:54:40.408 075 16317.28 175.56 51041.84 88888.00 2016-03-15 04:54:40.908 075 16317.29 175.54 51041.89 88888.00 2016-03-15 04:54:41.408 075 16317.31 175.52 51041.89 88888.00 2016-03-15 04:54:41.908 075 16317.30 175.49 51041.84 88888.00 2016-03-15 04:54:42.409 075 16317.27 175.45 51041.79 88888.00 2016-03-15 04:54:42.909 075 16317.17 175.42 51041.83 88888.00 2016-03-15 04:54:43.409 075 16317.12 175.36 51041.83 88888.00 2016-03-15 04:54:43.909 075 16317.09 175.27 51041.78 88888.00 2016-03-15 04:54:44.409 075 16317.06 175.26 51041.70 88888.00 2016-03-15 04:54:44.909 075 16316.94 175.21 51041.68 88888.00 2016-03-15 04:54:45.409 075 16316.88 175.16 51041.67 88888.00 2016-03-15 04:54:45.909 075 16316.83 175.15 51041.66 88888.00 2016-03-15 04:54:46.409 075 16316.82 175.08 51041.65 88888.00 2016-03-15 04:54:46.909 075 16316.78 175.00 51041.67 88888.00 2016-03-15 04:54:47.409 075 16316.73 174.95 51041.67 88888.00 2016-03-15 04:54:47.909 075 16316.69 174.95 51041.65 88888.00 2016-03-15 04:54:48.409 075 16316.66 174.91 51041.60 88888.00 2016-03-15 04:54:48.909 075 16316.66 174.86 51041.64 88888.00 2016-03-15 04:54:49.409 075 16316.67 174.84 51041.60 88888.00 2016-03-15 04:54:49.909 075 16316.64 174.85 51041.61 88888.00 2016-03-15 04:54:50.409 075 16316.55 174.83 51041.65 88888.00 2016-03-15 04:54:50.909 075 16316.49 174.77 51041.67 88888.00 2016-03-15 04:54:51.409 075 16316.46 174.73 51041.64 88888.00 2016-03-15 04:54:51.909 075 16316.40 174.71 51041.56 88888.00 2016-03-15 04:54:52.409 075 16316.31 174.58 51041.56 88888.00 2016-03-15 04:54:52.909 075 16316.25 174.50 51041.58 88888.00 2016-03-15 04:54:53.409 075 16316.17 174.49 51041.50 88888.00 2016-03-15 04:54:53.909 075 16316.08 174.42 51041.50 88888.00 2016-03-15 04:54:54.409 075 16316.03 174.37 51041.47 88888.00 2016-03-15 04:54:54.909 075 16315.99 174.34 51041.39 88888.00 2016-03-15 04:54:55.409 075 16315.98 174.29 51041.42 88888.00 2016-03-15 04:54:55.909 075 16316.04 174.28 51041.45 88888.00 2016-03-15 04:54:56.409 075 16316.07 174.25 51041.47 88888.00 2016-03-15 04:54:56.909 075 16316.11 174.24 51041.52 88888.00 2016-03-15 04:54:57.409 075 16316.18 174.24 51041.56 88888.00 2016-03-15 04:54:57.909 075 16316.22 174.20 51041.56 88888.00 2016-03-15 04:54:58.409 075 16316.23 174.21 51041.56 88888.00 2016-03-15 04:54:58.909 075 16316.28 174.27 51041.59 88888.00 2016-03-15 04:54:59.409 075 16316.30 174.18 51041.65 88888.00 2016-03-15 04:54:59.909 075 16316.33 174.14 51041.64 88888.00 2016-03-15 04:55:00.409 075 16316.37 174.14 51041.67 88888.00 2016-03-15 04:55:00.909 075 16316.37 174.13 51041.74 88888.00 2016-03-15 04:55:01.409 075 16316.35 174.14 51041.75 88888.00 2016-03-15 04:55:01.909 075 16316.33 174.11 51041.70 88888.00 2016-03-15 04:55:02.409 075 16316.32 173.99 51041.62 88888.00 2016-03-15 04:55:02.909 075 16316.26 173.97 51041.62 88888.00 2016-03-15 04:55:03.409 075 16316.23 173.97 51041.67 88888.00 2016-03-15 04:55:03.909 075 16316.22 173.92 51041.73 88888.00 2016-03-15 04:55:04.409 075 16316.22 173.92 51041.69 88888.00 2016-03-15 04:55:04.909 075 16316.16 173.90 51041.66 88888.00 2016-03-15 04:55:05.409 075 16316.08 173.92 51041.70 88888.00 2016-03-15 04:55:05.909 075 16316.05 173.89 51041.65 88888.00 2016-03-15 04:55:06.409 075 16315.99 173.85 51041.58 88888.00 2016-03-15 04:55:06.909 075 16315.95 173.79 51041.59 88888.00 2016-03-15 04:55:07.409 075 16315.98 173.78 51041.64 88888.00 2016-03-15 04:55:07.909 075 16316.04 173.80 51041.68 88888.00 2016-03-15 04:55:08.409 075 16316.07 173.77 51041.66 88888.00 2016-03-15 04:55:08.909 075 16316.08 173.73 51041.73 88888.00 2016-03-15 04:55:09.409 075 16316.13 173.73 51041.75 88888.00 2016-03-15 04:55:09.909 075 16316.15 173.76 51041.78 88888.00 2016-03-15 04:55:10.409 075 16316.22 173.78 51041.83 88888.00 2016-03-15 04:55:10.909 075 16316.26 173.80 51041.86 88888.00 2016-03-15 04:55:11.409 075 16316.29 173.79 51041.86 88888.00 2016-03-15 04:55:11.909 075 16316.35 173.88 51041.87 88888.00 2016-03-15 04:55:12.410 075 16316.38 173.88 51041.86 88888.00 2016-03-15 04:55:12.910 075 16316.41 173.84 51041.92 88888.00 2016-03-15 04:55:13.410 075 16316.46 173.82 51041.98 88888.00 2016-03-15 04:55:13.910 075 16316.42 173.85 51041.98 88888.00 2016-03-15 04:55:14.410 075 16316.47 173.88 51042.03 88888.00 2016-03-15 04:55:14.910 075 16316.52 173.88 51042.11 88888.00 2016-03-15 04:55:15.410 075 16316.57 173.92 51042.13 88888.00 2016-03-15 04:55:15.910 075 16316.59 173.92 51042.16 88888.00 2016-03-15 04:55:16.410 075 16316.66 173.97 51042.17 88888.00 2016-03-15 04:55:16.910 075 16316.69 173.98 51042.15 88888.00 2016-03-15 04:55:17.410 075 16316.74 174.01 51042.17 88888.00 2016-03-15 04:55:17.910 075 16316.76 174.11 51042.25 88888.00 2016-03-15 04:55:18.410 075 16316.84 174.20 51042.30 88888.00 2016-03-15 04:55:18.910 075 16316.85 174.22 51042.37 88888.00 2016-03-15 04:55:19.410 075 16316.90 174.27 51042.41 88888.00 2016-03-15 04:55:19.910 075 16316.91 174.31 51042.40 88888.00 2016-03-15 04:55:20.410 075 16316.88 174.34 51042.44 88888.00 2016-03-15 04:55:20.910 075 16316.92 174.39 51042.48 88888.00 2016-03-15 04:55:21.410 075 16316.90 174.42 51042.46 88888.00 2016-03-15 04:55:21.910 075 16316.86 174.42 51042.39 88888.00 2016-03-15 04:55:22.410 075 16316.86 174.47 51042.37 88888.00 2016-03-15 04:55:22.910 075 16316.90 174.51 51042.38 88888.00 2016-03-15 04:55:23.410 075 16316.87 174.56 51042.40 88888.00 2016-03-15 04:55:23.910 075 16316.86 174.58 51042.48 88888.00 2016-03-15 04:55:24.410 075 16316.86 174.59 51042.49 88888.00 2016-03-15 04:55:24.910 075 16316.91 174.68 51042.54 88888.00 2016-03-15 04:55:25.410 075 16316.88 174.73 51042.57 88888.00 2016-03-15 04:55:25.910 075 16316.92 174.73 51042.54 88888.00 2016-03-15 04:55:26.410 075 16316.94 174.76 51042.50 88888.00 2016-03-15 04:55:26.910 075 16316.94 174.82 51042.56 88888.00 2016-03-15 04:55:27.410 075 16316.97 174.86 51042.66 88888.00 2016-03-15 04:55:27.910 075 16316.95 174.91 51042.70 88888.00 2016-03-15 04:55:28.410 075 16316.99 174.92 51042.72 88888.00 2016-03-15 04:55:28.910 075 16316.93 175.00 51042.68 88888.00 2016-03-15 04:55:29.410 075 16316.87 174.99 51042.68 88888.00 2016-03-15 04:55:29.910 075 16316.79 174.95 51042.67 88888.00 2016-03-15 04:55:30.410 075 16316.71 174.97 51042.67 88888.00 2016-03-15 04:55:30.910 075 16316.71 174.97 51042.67 88888.00 2016-03-15 04:55:31.410 075 16316.69 174.95 51042.67 88888.00 2016-03-15 04:55:31.910 075 16316.68 174.93 51042.69 88888.00 2016-03-15 04:55:32.410 075 16316.67 174.94 51042.75 88888.00 2016-03-15 04:55:32.910 075 16316.73 174.95 51042.67 88888.00 2016-03-15 04:55:33.410 075 16316.76 174.95 51042.69 88888.00 2016-03-15 04:55:33.910 075 16316.81 174.94 51042.76 88888.00 2016-03-15 04:55:34.410 075 16316.78 175.01 51042.74 88888.00 2016-03-15 04:55:34.910 075 16316.76 175.06 51042.70 88888.00 2016-03-15 04:55:35.410 075 16316.76 175.07 51042.67 88888.00 2016-03-15 04:55:35.910 075 16316.79 175.05 51042.71 88888.00 2016-03-15 04:55:36.410 075 16316.74 175.03 51042.75 88888.00 2016-03-15 04:55:36.910 075 16316.73 175.06 51042.71 88888.00 2016-03-15 04:55:37.410 075 16316.67 174.99 51042.74 88888.00 2016-03-15 04:55:37.910 075 16316.64 174.98 51042.75 88888.00 2016-03-15 04:55:38.410 075 16316.61 175.03 51042.70 88888.00 2016-03-15 04:55:38.910 075 16316.59 175.05 51042.68 88888.00 2016-03-15 04:55:39.410 075 16316.52 174.99 51042.65 88888.00 2016-03-15 04:55:39.910 075 16316.48 174.95 51042.57 88888.00 2016-03-15 04:55:40.410 075 16316.41 174.98 51042.47 88888.00 2016-03-15 04:55:40.910 075 16316.35 174.98 51042.41 88888.00 2016-03-15 04:55:41.410 075 16316.28 174.99 51042.42 88888.00 2016-03-15 04:55:41.910 075 16316.18 174.99 51042.46 88888.00 2016-03-15 04:55:42.411 075 16316.13 174.94 51042.47 88888.00 2016-03-15 04:55:42.911 075 16316.11 174.94 51042.41 88888.00 2016-03-15 04:55:43.411 075 16316.12 174.97 51042.42 88888.00 2016-03-15 04:55:43.911 075 16316.05 175.02 51042.37 88888.00 2016-03-15 04:55:44.411 075 16316.07 175.02 51042.40 88888.00 2016-03-15 04:55:44.911 075 16316.04 175.02 51042.40 88888.00 2016-03-15 04:55:45.411 075 16316.06 175.05 51042.38 88888.00 2016-03-15 04:55:45.911 075 16316.06 175.07 51042.42 88888.00 2016-03-15 04:55:46.411 075 16316.03 175.09 51042.46 88888.00 2016-03-15 04:55:46.911 075 16316.02 175.14 51042.44 88888.00 2016-03-15 04:55:47.411 075 16315.97 175.14 51042.40 88888.00 2016-03-15 04:55:47.911 075 16315.93 175.14 51042.35 88888.00 2016-03-15 04:55:48.411 075 16315.88 175.12 51042.32 88888.00 2016-03-15 04:55:48.911 075 16315.85 175.11 51042.22 88888.00 2016-03-15 04:55:49.411 075 16315.78 175.18 51042.17 88888.00 2016-03-15 04:55:49.911 075 16315.74 175.19 51042.23 88888.00 2016-03-15 04:55:50.411 075 16315.65 175.24 51042.26 88888.00 2016-03-15 04:55:50.911 075 16315.60 175.25 51042.28 88888.00 2016-03-15 04:55:51.411 075 16315.53 175.23 51042.22 88888.00 2016-03-15 04:55:51.911 075 16315.52 175.19 51042.20 88888.00 2016-03-15 04:55:52.411 075 16315.50 175.25 51042.17 88888.00 2016-03-15 04:55:52.911 075 16315.45 175.21 51042.15 88888.00 2016-03-15 04:55:53.411 075 16315.42 175.20 51042.13 88888.00 2016-03-15 04:55:53.911 075 16315.40 175.19 51042.12 88888.00 2016-03-15 04:55:54.411 075 16315.36 175.21 51042.08 88888.00 2016-03-15 04:55:54.911 075 16315.30 175.21 51042.05 88888.00 2016-03-15 04:55:55.411 075 16315.28 175.24 51042.04 88888.00 2016-03-15 04:55:55.911 075 16315.20 175.27 51042.01 88888.00 2016-03-15 04:55:56.411 075 16315.16 175.32 51042.01 88888.00 2016-03-15 04:55:56.911 075 16315.10 175.29 51041.97 88888.00 2016-03-15 04:55:57.411 075 16315.11 175.25 51041.98 88888.00 2016-03-15 04:55:57.911 075 16315.16 175.24 51042.02 88888.00 2016-03-15 04:55:58.411 075 16315.19 175.23 51042.03 88888.00 2016-03-15 04:55:58.911 075 16315.23 175.23 51041.99 88888.00 2016-03-15 04:55:59.411 075 16315.24 175.27 51041.98 88888.00 2016-03-15 04:55:59.911 075 16315.25 175.27 51042.02 88888.00 2016-03-15 04:56:00.411 075 16315.25 175.28 51042.06 88888.00 2016-03-15 04:56:00.911 075 16315.21 175.24 51042.02 88888.00 2016-03-15 04:56:01.411 075 16315.19 175.24 51042.01 88888.00 2016-03-15 04:56:01.911 075 16315.15 175.23 51042.05 88888.00 2016-03-15 04:56:02.411 075 16315.06 175.24 51042.03 88888.00 2016-03-15 04:56:02.911 075 16315.00 175.19 51041.91 88888.00 2016-03-15 04:56:03.411 075 16314.98 175.12 51041.77 88888.00 2016-03-15 04:56:03.911 075 16314.97 175.08 51041.74 88888.00 2016-03-15 04:56:04.411 075 16314.93 175.06 51041.66 88888.00 2016-03-15 04:56:04.911 075 16314.89 175.03 51041.64 88888.00 2016-03-15 04:56:05.411 075 16314.89 175.05 51041.65 88888.00 2016-03-15 04:56:05.911 075 16314.93 175.06 51041.62 88888.00 2016-03-15 04:56:06.411 075 16314.93 175.00 51041.61 88888.00 2016-03-15 04:56:06.911 075 16314.89 174.98 51041.62 88888.00 2016-03-15 04:56:07.411 075 16314.86 174.93 51041.62 88888.00 2016-03-15 04:56:07.911 075 16314.81 174.88 51041.59 88888.00 2016-03-15 04:56:08.411 075 16314.76 174.86 51041.52 88888.00 2016-03-15 04:56:08.911 075 16314.73 174.80 51041.52 88888.00 2016-03-15 04:56:09.411 075 16314.68 174.67 51041.42 88888.00 2016-03-15 04:56:09.911 075 16314.65 174.59 51041.33 88888.00 2016-03-15 04:56:10.411 075 16314.61 174.56 51041.32 88888.00 2016-03-15 04:56:10.911 075 16314.58 174.53 51041.33 88888.00 2016-03-15 04:56:11.411 075 16314.54 174.54 51041.30 88888.00 2016-03-15 04:56:11.911 075 16314.47 174.55 51041.21 88888.00 2016-03-15 04:56:12.412 075 16314.45 174.59 51041.19 88888.00 2016-03-15 04:56:12.912 075 16314.40 174.54 51041.14 88888.00 2016-03-15 04:56:13.412 075 16314.33 174.46 51041.11 88888.00 2016-03-15 04:56:13.912 075 16314.28 174.38 51041.07 88888.00 2016-03-15 04:56:14.412 075 16314.22 174.38 51041.00 88888.00 2016-03-15 04:56:14.912 075 16314.14 174.36 51040.94 88888.00 2016-03-15 04:56:15.412 075 16314.05 174.31 51040.92 88888.00 2016-03-15 04:56:15.912 075 16313.93 174.25 51040.88 88888.00 2016-03-15 04:56:16.412 075 16313.91 174.18 51040.81 88888.00 2016-03-15 04:56:16.912 075 16313.83 174.12 51040.77 88888.00 2016-03-15 04:56:17.412 075 16313.76 174.12 51040.74 88888.00 2016-03-15 04:56:17.912 075 16313.69 174.13 51040.76 88888.00 2016-03-15 04:56:18.412 075 16313.68 174.14 51040.72 88888.00 2016-03-15 04:56:18.912 075 16313.70 174.15 51040.72 88888.00 2016-03-15 04:56:19.412 075 16313.67 174.12 51040.64 88888.00 2016-03-15 04:56:19.912 075 16313.69 174.15 51040.59 88888.00 2016-03-15 04:56:20.412 075 16313.70 174.11 51040.66 88888.00 2016-03-15 04:56:20.912 075 16313.70 174.05 51040.56 88888.00 2016-03-15 04:56:21.412 075 16313.67 174.06 51040.49 88888.00 2016-03-15 04:56:21.912 075 16313.64 174.06 51040.49 88888.00 2016-03-15 04:56:22.412 075 16313.64 174.05 51040.54 88888.00 2016-03-15 04:56:22.912 075 16313.64 174.02 51040.56 88888.00 2016-03-15 04:56:23.412 075 16313.61 174.05 51040.50 88888.00 2016-03-15 04:56:23.912 075 16313.61 174.01 51040.52 88888.00 2016-03-15 04:56:24.412 075 16313.59 173.98 51040.50 88888.00 2016-03-15 04:56:24.912 075 16313.56 173.97 51040.39 88888.00 2016-03-15 04:56:25.412 075 16313.48 173.90 51040.38 88888.00 2016-03-15 04:56:25.912 075 16313.45 173.88 51040.41 88888.00 2016-03-15 04:56:26.412 075 16313.42 173.85 51040.38 88888.00 2016-03-15 04:56:26.912 075 16313.36 173.87 51040.33 88888.00 2016-03-15 04:56:27.412 075 16313.33 173.87 51040.28 88888.00 2016-03-15 04:56:27.912 075 16313.34 173.89 51040.20 88888.00 2016-03-15 04:56:28.412 075 16313.35 173.92 51040.21 88888.00 2016-03-15 04:56:28.912 075 16313.34 173.89 51040.17 88888.00 2016-03-15 04:56:29.412 075 16313.27 173.84 51040.21 88888.00 2016-03-15 04:56:29.912 075 16313.23 173.79 51040.19 88888.00 2016-03-15 04:56:30.412 075 16313.16 173.71 51040.10 88888.00 2016-03-15 04:56:30.912 075 16313.13 173.63 51040.03 88888.00 2016-03-15 04:56:31.412 075 16312.99 173.62 51039.93 88888.00 2016-03-15 04:56:31.912 075 16312.90 173.61 51039.82 88888.00 2016-03-15 04:56:32.412 075 16312.83 173.55 51039.80 88888.00 2016-03-15 04:56:32.912 075 16312.76 173.51 51039.81 88888.00 2016-03-15 04:56:33.412 075 16312.68 173.49 51039.80 88888.00 2016-03-15 04:56:33.912 075 16312.60 173.51 51039.75 88888.00 2016-03-15 04:56:34.412 075 16312.61 173.53 51039.74 88888.00 2016-03-15 04:56:34.912 075 16312.61 173.53 51039.80 88888.00 2016-03-15 04:56:35.412 075 16312.61 173.52 51039.78 88888.00 2016-03-15 04:56:35.912 075 16312.62 173.54 51039.84 88888.00 2016-03-15 04:56:36.412 075 16312.61 173.58 51039.82 88888.00 2016-03-15 04:56:36.912 075 16312.56 173.58 51039.81 88888.00 2016-03-15 04:56:37.412 075 16312.48 173.56 51039.80 88888.00 2016-03-15 04:56:37.912 075 16312.38 173.51 51039.74 88888.00 2016-03-15 04:56:38.412 075 16312.33 173.42 51039.60 88888.00 2016-03-15 04:56:38.912 075 16312.29 173.38 51039.60 88888.00 2016-03-15 04:56:39.412 075 16312.29 173.41 51039.60 88888.00 2016-03-15 04:56:39.912 075 16312.23 173.42 51039.58 88888.00 2016-03-15 04:56:40.412 075 16312.15 173.41 51039.51 88888.00 2016-03-15 04:56:40.912 075 16312.06 173.42 51039.48 88888.00 2016-03-15 04:56:41.412 075 16311.99 173.43 51039.44 88888.00 2016-03-15 04:56:41.912 075 16311.93 173.45 51039.45 88888.00 2016-03-15 04:56:42.413 075 16311.90 173.47 51039.43 88888.00 2016-03-15 04:56:42.913 075 16311.83 173.46 51039.40 88888.00 2016-03-15 04:56:43.413 075 16311.79 173.38 51039.36 88888.00 2016-03-15 04:56:43.913 075 16311.79 173.40 51039.37 88888.00 2016-03-15 04:56:44.413 075 16311.77 173.34 51039.41 88888.00 2016-03-15 04:56:44.913 075 16311.75 173.34 51039.39 88888.00 2016-03-15 04:56:45.413 075 16311.71 173.37 51039.38 88888.00 2016-03-15 04:56:45.913 075 16311.66 173.36 51039.32 88888.00 2016-03-15 04:56:46.413 075 16311.65 173.34 51039.27 88888.00 2016-03-15 04:56:46.913 075 16311.64 173.33 51039.27 88888.00 2016-03-15 04:56:47.413 075 16311.70 173.37 51039.30 88888.00 2016-03-15 04:56:47.913 075 16311.73 173.42 51039.32 88888.00 2016-03-15 04:56:48.413 075 16311.76 173.43 51039.41 88888.00 2016-03-15 04:56:48.913 075 16311.79 173.43 51039.43 88888.00 2016-03-15 04:56:49.413 075 16311.85 173.47 51039.47 88888.00 2016-03-15 04:56:49.913 075 16311.90 173.49 51039.46 88888.00 2016-03-15 04:56:50.413 075 16311.91 173.53 51039.45 88888.00 2016-03-15 04:56:50.913 075 16311.92 173.60 51039.46 88888.00 2016-03-15 04:56:51.413 075 16311.99 173.64 51039.44 88888.00 2016-03-15 04:56:51.913 075 16312.08 173.66 51039.44 88888.00 2016-03-15 04:56:52.413 075 16312.10 173.60 51039.35 88888.00 2016-03-15 04:56:52.913 075 16312.07 173.59 51039.30 88888.00 2016-03-15 04:56:53.413 075 16312.00 173.60 51039.30 88888.00 2016-03-15 04:56:53.913 075 16311.97 173.58 51039.38 88888.00 2016-03-15 04:56:54.413 075 16311.98 173.53 51039.38 88888.00 2016-03-15 04:56:54.913 075 16312.03 173.52 51039.40 88888.00 2016-03-15 04:56:55.413 075 16312.04 173.50 51039.38 88888.00 2016-03-15 04:56:55.913 075 16312.02 173.49 51039.31 88888.00 2016-03-15 04:56:56.413 075 16312.09 173.50 51039.38 88888.00 2016-03-15 04:56:56.913 075 16312.17 173.49 51039.38 88888.00 2016-03-15 04:56:57.413 075 16312.19 173.44 51039.30 88888.00 2016-03-15 04:56:57.913 075 16312.16 173.43 51039.30 88888.00 2016-03-15 04:56:58.413 075 16312.11 173.40 51039.30 88888.00 2016-03-15 04:56:58.913 075 16312.10 173.38 51039.27 88888.00 2016-03-15 04:56:59.413 075 16312.10 173.37 51039.17 88888.00 2016-03-15 04:56:59.913 075 16312.07 173.26 51039.13 88888.00 2016-03-15 04:57:00.413 075 16312.07 173.21 51039.10 88888.00 2016-03-15 04:57:00.913 075 16312.07 173.20 51039.11 88888.00 2016-03-15 04:57:01.413 075 16312.06 173.21 51039.10 88888.00 2016-03-15 04:57:01.913 075 16312.07 173.21 51039.09 88888.00 2016-03-15 04:57:02.413 075 16312.11 173.19 51039.10 88888.00 2016-03-15 04:57:02.913 075 16312.12 173.17 51039.12 88888.00 2016-03-15 04:57:03.413 075 16312.12 173.19 51039.11 88888.00 2016-03-15 04:57:03.913 075 16312.12 173.18 51039.13 88888.00 2016-03-15 04:57:04.413 075 16312.17 173.16 51039.11 88888.00 2016-03-15 04:57:04.913 075 16312.19 173.16 51039.04 88888.00 2016-03-15 04:57:05.413 075 16312.19 173.15 51039.05 88888.00 2016-03-15 04:57:05.913 075 16312.19 173.14 51039.11 88888.00 2016-03-15 04:57:06.413 075 16312.18 173.11 51039.04 88888.00 2016-03-15 04:57:06.913 075 16312.18 173.06 51039.09 88888.00 2016-03-15 04:57:07.413 075 16312.19 172.97 51039.08 88888.00 2016-03-15 04:57:07.913 075 16312.19 172.90 51039.09 88888.00 2016-03-15 04:57:08.413 075 16312.19 172.95 51039.13 88888.00 2016-03-15 04:57:08.913 075 16312.24 172.98 51039.09 88888.00 2016-03-15 04:57:09.413 075 16312.25 172.95 51039.04 88888.00 2016-03-15 04:57:09.913 075 16312.26 172.93 51039.00 88888.00 2016-03-15 04:57:10.413 075 16312.29 172.89 51039.02 88888.00 2016-03-15 04:57:10.913 075 16312.28 172.84 51039.07 88888.00 2016-03-15 04:57:11.413 075 16312.32 172.83 51039.11 88888.00 2016-03-15 04:57:11.913 075 16312.38 172.81 51039.08 88888.00 2016-03-15 04:57:12.404 075 16312.39 172.76 51039.00 88888.00 2016-03-15 04:57:12.904 075 16312.42 172.72 51039.03 88888.00 2016-03-15 04:57:13.404 075 16312.43 172.68 51039.04 88888.00 2016-03-15 04:57:13.904 075 16312.50 172.67 51038.96 88888.00 2016-03-15 04:57:14.404 075 16312.52 172.68 51038.91 88888.00 2016-03-15 04:57:14.904 075 16312.51 172.62 51038.84 88888.00 2016-03-15 04:57:15.404 075 16312.51 172.60 51038.89 88888.00 2016-03-15 04:57:15.904 075 16312.54 172.62 51038.86 88888.00 2016-03-15 04:57:16.404 075 16312.54 172.58 51038.91 88888.00 2016-03-15 04:57:16.904 075 16312.55 172.53 51038.90 88888.00 2016-03-15 04:57:17.404 075 16312.56 172.54 51038.90 88888.00 2016-03-15 04:57:17.904 075 16312.58 172.51 51038.92 88888.00 2016-03-15 04:57:18.404 075 16312.61 172.53 51038.90 88888.00 2016-03-15 04:57:18.904 075 16312.62 172.48 51038.91 88888.00 2016-03-15 04:57:19.404 075 16312.61 172.46 51038.93 88888.00 2016-03-15 04:57:19.904 075 16312.62 172.42 51038.94 88888.00 2016-03-15 04:57:20.404 075 16312.64 172.37 51038.98 88888.00 2016-03-15 04:57:20.904 075 16312.67 172.31 51039.03 88888.00 2016-03-15 04:57:21.404 075 16312.69 172.28 51039.00 88888.00 2016-03-15 04:57:21.904 075 16312.64 172.21 51038.91 88888.00 2016-03-15 04:57:22.404 075 16312.61 172.16 51038.88 88888.00 2016-03-15 04:57:22.904 075 16312.60 172.11 51038.80 88888.00 2016-03-15 04:57:23.404 075 16312.56 171.98 51038.71 88888.00 2016-03-15 04:57:23.904 075 16312.60 171.95 51038.61 88888.00 2016-03-15 04:57:24.404 075 16312.59 171.92 51038.64 88888.00 2016-03-15 04:57:24.904 075 16312.61 171.93 51038.68 88888.00 2016-03-15 04:57:25.404 075 16312.64 171.97 51038.70 88888.00 2016-03-15 04:57:25.904 075 16312.64 171.93 51038.67 88888.00 2016-03-15 04:57:26.404 075 16312.68 171.84 51038.66 88888.00 2016-03-15 04:57:26.904 075 16312.71 171.80 51038.67 88888.00 2016-03-15 04:57:27.404 075 16312.77 171.79 51038.68 88888.00 2016-03-15 04:57:27.904 075 16312.72 171.79 51038.68 88888.00 2016-03-15 04:57:28.404 075 16312.70 171.77 51038.67 88888.00 2016-03-15 04:57:28.904 075 16312.72 171.76 51038.64 88888.00 2016-03-15 04:57:29.404 075 16312.69 171.71 51038.65 88888.00 2016-03-15 04:57:29.904 075 16312.61 171.67 51038.65 88888.00 2016-03-15 04:57:30.404 075 16312.60 171.59 51038.63 88888.00 2016-03-15 04:57:30.904 075 16312.54 171.53 51038.62 88888.00 2016-03-15 04:57:31.404 075 16312.46 171.45 51038.52 88888.00 2016-03-15 04:57:31.904 075 16312.38 171.41 51038.42 88888.00 2016-03-15 04:57:32.404 075 16312.38 171.34 51038.37 88888.00 2016-03-15 04:57:32.904 075 16312.39 171.24 51038.39 88888.00 2016-03-15 04:57:33.404 075 16312.35 171.18 51038.38 88888.00 2016-03-15 04:57:33.904 075 16312.34 171.17 51038.38 88888.00 2016-03-15 04:57:34.404 075 16312.28 171.14 51038.31 88888.00 2016-03-15 04:57:34.904 075 16312.21 171.07 51038.30 88888.00 2016-03-15 04:57:35.404 075 16312.12 170.97 51038.26 88888.00 2016-03-15 04:57:35.904 075 16312.12 170.90 51038.22 88888.00 2016-03-15 04:57:36.404 075 16312.14 170.80 51038.17 88888.00 2016-03-15 04:57:36.904 075 16312.12 170.79 51038.17 88888.00 2016-03-15 04:57:37.404 075 16312.14 170.74 51038.15 88888.00 2016-03-15 04:57:37.904 075 16312.17 170.74 51038.19 88888.00 2016-03-15 04:57:38.404 075 16312.20 170.73 51038.21 88888.00 2016-03-15 04:57:38.904 075 16312.20 170.63 51038.22 88888.00 2016-03-15 04:57:39.404 075 16312.25 170.62 51038.22 88888.00 2016-03-15 04:57:39.904 075 16312.25 170.62 51038.25 88888.00 2016-03-15 04:57:40.404 075 16312.27 170.65 51038.28 88888.00 2016-03-15 04:57:40.904 075 16312.29 170.70 51038.28 88888.00 2016-03-15 04:57:41.404 075 16312.34 170.62 51038.29 88888.00 2016-03-15 04:57:41.904 075 16312.37 170.55 51038.33 88888.00 2016-03-15 04:57:42.404 075 16312.38 170.47 51038.33 88888.00 2016-03-15 04:57:42.904 075 16312.43 170.46 51038.29 88888.00 2016-03-15 04:57:43.404 075 16312.45 170.45 51038.31 88888.00 2016-03-15 04:57:43.904 075 16312.48 170.40 51038.33 88888.00 2016-03-15 04:57:44.404 075 16312.52 170.37 51038.34 88888.00 2016-03-15 04:57:44.904 075 16312.51 170.35 51038.33 88888.00 2016-03-15 04:57:45.404 075 16312.53 170.29 51038.29 88888.00 2016-03-15 04:57:45.904 075 16312.50 170.25 51038.25 88888.00 2016-03-15 04:57:46.404 075 16312.51 170.21 51038.27 88888.00 2016-03-15 04:57:46.904 075 16312.55 170.25 51038.22 88888.00 2016-03-15 04:57:47.405 075 16312.58 170.23 51038.16 88888.00 2016-03-15 04:57:47.905 075 16312.58 170.21 51038.09 88888.00 2016-03-15 04:57:48.405 075 16312.58 170.23 51038.11 88888.00 2016-03-15 04:57:48.905 075 16312.59 170.20 51038.15 88888.00 2016-03-15 04:57:49.405 075 16312.61 170.16 51038.13 88888.00 2016-03-15 04:57:49.905 075 16312.61 170.20 51038.16 88888.00 2016-03-15 04:57:50.405 075 16312.63 170.18 51038.15 88888.00 2016-03-15 04:57:50.905 075 16312.67 170.13 51038.19 88888.00 2016-03-15 04:57:51.405 075 16312.63 170.11 51038.21 88888.00 2016-03-15 04:57:51.905 075 16312.64 170.10 51038.20 88888.00 2016-03-15 04:57:52.405 075 16312.67 170.10 51038.24 88888.00 2016-03-15 04:57:52.905 075 16312.68 170.07 51038.21 88888.00 2016-03-15 04:57:53.405 075 16312.68 170.02 51038.28 88888.00 2016-03-15 04:57:53.905 075 16312.72 170.02 51038.33 88888.00 2016-03-15 04:57:54.405 075 16312.72 170.06 51038.38 88888.00 2016-03-15 04:57:54.905 075 16312.71 170.10 51038.42 88888.00 2016-03-15 04:57:55.405 075 16312.79 170.11 51038.38 88888.00 2016-03-15 04:57:55.905 075 16312.79 170.09 51038.42 88888.00 2016-03-15 04:57:56.405 075 16312.81 170.06 51038.44 88888.00 2016-03-15 04:57:56.905 075 16312.81 170.07 51038.44 88888.00 2016-03-15 04:57:57.405 075 16312.79 170.03 51038.44 88888.00 2016-03-15 04:57:57.905 075 16312.70 170.06 51038.40 88888.00 2016-03-15 04:57:58.405 075 16312.62 170.10 51038.37 88888.00 2016-03-15 04:57:58.905 075 16312.58 170.07 51038.34 88888.00 2016-03-15 04:57:59.405 075 16312.51 170.06 51038.26 88888.00 2016-03-15 04:57:59.905 075 16312.47 170.06 51038.16 88888.00 2016-03-15 04:58:00.405 075 16312.43 170.05 51038.11 88888.00 2016-03-15 04:58:00.905 075 16312.39 170.04 51038.10 88888.00 2016-03-15 04:58:01.405 075 16312.36 170.02 51038.11 88888.00 2016-03-15 04:58:01.905 075 16312.34 169.98 51038.18 88888.00 2016-03-15 04:58:02.405 075 16312.35 169.96 51038.12 88888.00 2016-03-15 04:58:02.905 075 16312.34 170.01 51038.06 88888.00 2016-03-15 04:58:03.405 075 16312.34 170.02 51038.01 88888.00 2016-03-15 04:58:03.905 075 16312.32 170.02 51038.00 88888.00 2016-03-15 04:58:04.405 075 16312.18 170.02 51038.01 88888.00 2016-03-15 04:58:04.905 075 16312.11 170.02 51037.95 88888.00 2016-03-15 04:58:05.405 075 16312.07 169.96 51037.91 88888.00 2016-03-15 04:58:05.905 075 16312.03 169.94 51037.95 88888.00 2016-03-15 04:58:06.405 075 16312.01 169.89 51037.95 88888.00 2016-03-15 04:58:06.905 075 16311.95 169.88 51037.94 88888.00 2016-03-15 04:58:07.405 075 16311.91 169.93 51037.88 88888.00 2016-03-15 04:58:07.905 075 16311.88 169.94 51037.87 88888.00 2016-03-15 04:58:08.405 075 16311.84 169.94 51037.85 88888.00 2016-03-15 04:58:08.905 075 16311.80 169.97 51037.84 88888.00 2016-03-15 04:58:09.405 075 16311.71 169.95 51037.82 88888.00 2016-03-15 04:58:09.905 075 16311.65 169.92 51037.76 88888.00 2016-03-15 04:58:10.405 075 16311.62 169.92 51037.75 88888.00 2016-03-15 04:58:10.905 075 16311.53 169.99 51037.71 88888.00 2016-03-15 04:58:11.405 075 16311.41 169.97 51037.66 88888.00 2016-03-15 04:58:11.905 075 16311.37 169.95 51037.66 88888.00 2016-03-15 04:58:12.405 075 16311.36 169.92 51037.67 88888.00 2016-03-15 04:58:12.905 075 16311.32 169.87 51037.63 88888.00 2016-03-15 04:58:13.405 075 16311.29 169.87 51037.64 88888.00 2016-03-15 04:58:13.905 075 16311.27 169.87 51037.70 88888.00 2016-03-15 04:58:14.405 075 16311.27 169.85 51037.67 88888.00 2016-03-15 04:58:14.905 075 16311.24 169.88 51037.61 88888.00 2016-03-15 04:58:15.405 075 16311.15 169.90 51037.61 88888.00 2016-03-15 04:58:15.905 075 16311.11 169.92 51037.60 88888.00 2016-03-15 04:58:16.405 075 16311.07 169.87 51037.63 88888.00 2016-03-15 04:58:16.905 075 16311.05 169.88 51037.56 88888.00 2016-03-15 04:58:17.406 075 16311.03 169.90 51037.53 88888.00 2016-03-15 04:58:17.906 075 16310.97 169.95 51037.52 88888.00 2016-03-15 04:58:18.406 075 16310.91 169.93 51037.48 88888.00 2016-03-15 04:58:18.906 075 16310.82 169.85 51037.46 88888.00 2016-03-15 04:58:19.406 075 16310.74 169.77 51037.45 88888.00 2016-03-15 04:58:19.906 075 16310.65 169.73 51037.38 88888.00 2016-03-15 04:58:20.406 075 16310.53 169.68 51037.42 88888.00 2016-03-15 04:58:20.906 075 16310.51 169.69 51037.39 88888.00 2016-03-15 04:58:21.406 075 16310.47 169.62 51037.28 88888.00 2016-03-15 04:58:21.906 075 16310.40 169.57 51037.17 88888.00 2016-03-15 04:58:22.406 075 16310.36 169.53 51037.23 88888.00 2016-03-15 04:58:22.906 075 16310.38 169.50 51037.28 88888.00 2016-03-15 04:58:23.406 075 16310.39 169.51 51037.30 88888.00 2016-03-15 04:58:23.906 075 16310.34 169.52 51037.28 88888.00 2016-03-15 04:58:24.406 075 16310.30 169.59 51037.30 88888.00 2016-03-15 04:58:24.906 075 16310.25 169.58 51037.28 88888.00 2016-03-15 04:58:25.406 075 16310.18 169.57 51037.29 88888.00 2016-03-15 04:58:25.906 075 16310.12 169.46 51037.28 88888.00 2016-03-15 04:58:26.406 075 16309.99 169.46 51037.21 88888.00 2016-03-15 04:58:26.906 075 16309.91 169.44 51037.11 88888.00 2016-03-15 04:58:27.406 075 16309.81 169.40 51037.03 88888.00 2016-03-15 04:58:27.906 075 16309.72 169.29 51036.99 88888.00 2016-03-15 04:58:28.406 075 16309.65 169.23 51036.96 88888.00 2016-03-15 04:58:28.906 075 16309.60 169.17 51036.90 88888.00 2016-03-15 04:58:29.406 075 16309.57 169.10 51036.87 88888.00 2016-03-15 04:58:29.906 075 16309.55 169.09 51036.91 88888.00 2016-03-15 04:58:30.406 075 16309.55 169.09 51036.88 88888.00 2016-03-15 04:58:30.906 075 16309.59 169.11 51036.83 88888.00 2016-03-15 04:58:31.406 075 16309.55 169.16 51036.82 88888.00 2016-03-15 04:58:31.906 075 16309.50 169.17 51036.82 88888.00 2016-03-15 04:58:32.406 075 16309.45 169.17 51036.80 88888.00 2016-03-15 04:58:32.906 075 16309.34 169.14 51036.72 88888.00 2016-03-15 04:58:33.406 075 16309.21 169.09 51036.65 88888.00 2016-03-15 04:58:33.906 075 16309.16 169.07 51036.63 88888.00 2016-03-15 04:58:34.406 075 16309.15 169.05 51036.61 88888.00 2016-03-15 04:58:34.906 075 16309.13 169.00 51036.53 88888.00 2016-03-15 04:58:35.406 075 16309.08 168.97 51036.51 88888.00 2016-03-15 04:58:35.906 075 16309.03 168.90 51036.48 88888.00 2016-03-15 04:58:36.406 075 16309.00 168.88 51036.57 88888.00 2016-03-15 04:58:36.906 075 16308.97 168.83 51036.55 88888.00 2016-03-15 04:58:37.406 075 16308.92 168.82 51036.44 88888.00 2016-03-15 04:58:37.906 075 16308.88 168.76 51036.43 88888.00 2016-03-15 04:58:38.406 075 16308.82 168.76 51036.42 88888.00 2016-03-15 04:58:38.906 075 16308.82 168.79 51036.38 88888.00 2016-03-15 04:58:39.406 075 16308.83 168.74 51036.40 88888.00 2016-03-15 04:58:39.906 075 16308.86 168.74 51036.44 88888.00 2016-03-15 04:58:40.406 075 16308.82 168.76 51036.45 88888.00 2016-03-15 04:58:40.906 075 16308.84 168.79 51036.45 88888.00 2016-03-15 04:58:41.406 075 16308.81 168.80 51036.42 88888.00 2016-03-15 04:58:41.906 075 16308.76 168.76 51036.38 88888.00 2016-03-15 04:58:42.406 075 16308.65 168.71 51036.33 88888.00 2016-03-15 04:58:42.906 075 16308.59 168.63 51036.31 88888.00 2016-03-15 04:58:43.406 075 16308.53 168.56 51036.29 88888.00 2016-03-15 04:58:43.906 075 16308.50 168.42 51036.25 88888.00 2016-03-15 04:58:44.406 075 16308.47 168.30 51036.17 88888.00 2016-03-15 04:58:44.906 075 16308.48 168.22 51036.10 88888.00 2016-03-15 04:58:45.406 075 16308.48 168.21 51036.13 88888.00 2016-03-15 04:58:45.906 075 16308.42 168.15 51036.13 88888.00 2016-03-15 04:58:46.406 075 16308.41 168.13 51036.02 88888.00 2016-03-15 04:58:46.906 075 16308.45 168.14 51036.00 88888.00 2016-03-15 04:58:47.407 075 16308.47 168.15 51035.99 88888.00 2016-03-15 04:58:47.907 075 16308.53 168.16 51036.02 88888.00 2016-03-15 04:58:48.407 075 16308.58 168.16 51036.06 88888.00 2016-03-15 04:58:48.907 075 16308.64 168.19 51036.08 88888.00 2016-03-15 04:58:49.407 075 16308.74 168.20 51036.11 88888.00 2016-03-15 04:58:49.907 075 16308.76 168.22 51036.09 88888.00 2016-03-15 04:58:50.407 075 16308.76 168.22 51036.08 88888.00 2016-03-15 04:58:50.907 075 16308.81 168.24 51036.13 88888.00 2016-03-15 04:58:51.407 075 16308.82 168.21 51036.16 88888.00 2016-03-15 04:58:51.907 075 16308.88 168.16 51036.18 88888.00 2016-03-15 04:58:52.407 075 16308.91 168.09 51036.18 88888.00 2016-03-15 04:58:52.907 075 16308.98 168.05 51036.17 88888.00 2016-03-15 04:58:53.407 075 16309.03 168.03 51036.17 88888.00 2016-03-15 04:58:53.907 075 16309.08 168.02 51036.20 88888.00 2016-03-15 04:58:54.407 075 16309.13 168.03 51036.23 88888.00 2016-03-15 04:58:54.907 075 16309.17 167.98 51036.24 88888.00 2016-03-15 04:58:55.407 075 16309.27 167.93 51036.19 88888.00 2016-03-15 04:58:55.907 075 16309.33 167.90 51036.18 88888.00 2016-03-15 04:58:56.407 075 16309.37 167.93 51036.20 88888.00 2016-03-15 04:58:56.907 075 16309.41 167.94 51036.23 88888.00 2016-03-15 04:58:57.407 075 16309.46 167.94 51036.26 88888.00 2016-03-15 04:58:57.907 075 16309.52 167.92 51036.22 88888.00 2016-03-15 04:58:58.407 075 16309.53 167.89 51036.27 88888.00 2016-03-15 04:58:58.907 075 16309.56 167.84 51036.26 88888.00 2016-03-15 04:58:59.407 075 16309.61 167.77 51036.29 88888.00 2016-03-15 04:58:59.907 075 16309.65 167.68 51036.29 88888.00 2016-03-15 04:59:00.407 075 16309.70 167.64 51036.31 88888.00 2016-03-15 04:59:00.907 075 16309.81 167.63 51036.35 88888.00 2016-03-15 04:59:01.407 075 16309.90 167.59 51036.37 88888.00 2016-03-15 04:59:01.907 075 16309.97 167.58 51036.45 88888.00 2016-03-15 04:59:02.407 075 16310.07 167.57 51036.53 88888.00 2016-03-15 04:59:02.907 075 16310.18 167.55 51036.57 88888.00 2016-03-15 04:59:03.407 075 16310.26 167.54 51036.61 88888.00 2016-03-15 04:59:03.907 075 16310.38 167.58 51036.62 88888.00 2016-03-15 04:59:04.407 075 16310.47 167.66 51036.61 88888.00 2016-03-15 04:59:04.907 075 16310.52 167.68 51036.60 88888.00 2016-03-15 04:59:05.407 075 16310.59 167.63 51036.60 88888.00 2016-03-15 04:59:05.907 075 16310.67 167.62 51036.71 88888.00 2016-03-15 04:59:06.407 075 16310.73 167.57 51036.78 88888.00 2016-03-15 04:59:06.907 075 16310.77 167.57 51036.69 88888.00 2016-03-15 04:59:07.407 075 16310.82 167.58 51036.80 88888.00 2016-03-15 04:59:07.907 075 16310.92 167.51 51036.82 88888.00 2016-03-15 04:59:08.407 075 16310.94 167.45 51036.80 88888.00 2016-03-15 04:59:08.907 075 16310.96 167.46 51036.82 88888.00 2016-03-15 04:59:09.407 075 16311.05 167.46 51036.90 88888.00 2016-03-15 04:59:09.907 075 16311.12 167.51 51036.91 88888.00 2016-03-15 04:59:10.407 075 16311.21 167.52 51036.93 88888.00 2016-03-15 04:59:10.907 075 16311.29 167.45 51036.96 88888.00 2016-03-15 04:59:11.407 075 16311.30 167.44 51037.01 88888.00 2016-03-15 04:59:11.907 075 16311.38 167.43 51037.06 88888.00 2016-03-15 04:59:12.407 075 16311.48 167.51 51037.05 88888.00 2016-03-15 04:59:12.907 075 16311.55 167.54 51037.09 88888.00 2016-03-15 04:59:13.407 075 16311.60 167.53 51037.16 88888.00 2016-03-15 04:59:13.907 075 16311.66 167.55 51037.17 88888.00 2016-03-15 04:59:14.407 075 16311.68 167.60 51037.21 88888.00 2016-03-15 04:59:14.907 075 16311.72 167.64 51037.23 88888.00 2016-03-15 04:59:15.407 075 16311.73 167.71 51037.19 88888.00 2016-03-15 04:59:15.907 075 16311.73 167.71 51037.16 88888.00 2016-03-15 04:59:16.407 075 16311.73 167.67 51037.16 88888.00 2016-03-15 04:59:16.907 075 16311.77 167.66 51037.18 88888.00 2016-03-15 04:59:17.408 075 16311.80 167.62 51037.19 88888.00 2016-03-15 04:59:17.908 075 16311.80 167.52 51037.19 88888.00 2016-03-15 04:59:18.408 075 16311.84 167.50 51037.19 88888.00 2016-03-15 04:59:18.908 075 16311.89 167.49 51037.24 88888.00 2016-03-15 04:59:19.408 075 16311.92 167.48 51037.27 88888.00 2016-03-15 04:59:19.908 075 16311.91 167.46 51037.27 88888.00 2016-03-15 04:59:20.408 075 16311.97 167.46 51037.27 88888.00 2016-03-15 04:59:20.908 075 16312.06 167.45 51037.28 88888.00 2016-03-15 04:59:21.408 075 16312.08 167.51 51037.32 88888.00 2016-03-15 04:59:21.908 075 16312.17 167.57 51037.36 88888.00 2016-03-15 04:59:22.408 075 16312.27 167.58 51037.45 88888.00 2016-03-15 04:59:22.908 075 16312.32 167.60 51037.45 88888.00 2016-03-15 04:59:23.408 075 16312.39 167.67 51037.49 88888.00 2016-03-15 04:59:23.908 075 16312.42 167.71 51037.51 88888.00 2016-03-15 04:59:24.408 075 16312.42 167.74 51037.49 88888.00 2016-03-15 04:59:24.908 075 16312.38 167.74 51037.45 88888.00 2016-03-15 04:59:25.408 075 16312.35 167.71 51037.43 88888.00 2016-03-15 04:59:25.908 075 16312.29 167.70 51037.47 88888.00 2016-03-15 04:59:26.408 075 16312.27 167.64 51037.45 88888.00 2016-03-15 04:59:26.908 075 16312.28 167.63 51037.46 88888.00 2016-03-15 04:59:27.408 075 16312.32 167.59 51037.49 88888.00 2016-03-15 04:59:27.908 075 16312.33 167.55 51037.47 88888.00 2016-03-15 04:59:28.408 075 16312.35 167.54 51037.48 88888.00 2016-03-15 04:59:28.908 075 16312.38 167.60 51037.52 88888.00 2016-03-15 04:59:29.408 075 16312.42 167.60 51037.55 88888.00 2016-03-15 04:59:29.908 075 16312.42 167.60 51037.58 88888.00 2016-03-15 04:59:30.408 075 16312.48 167.63 51037.57 88888.00 2016-03-15 04:59:30.908 075 16312.55 167.66 51037.60 88888.00 2016-03-15 04:59:31.408 075 16312.61 167.75 51037.69 88888.00 2016-03-15 04:59:31.908 075 16312.68 167.81 51037.75 88888.00 2016-03-15 04:59:32.408 075 16312.70 167.83 51037.81 88888.00 2016-03-15 04:59:32.908 075 16312.72 167.90 51037.81 88888.00 2016-03-15 04:59:33.408 075 16312.72 167.93 51037.84 88888.00 2016-03-15 04:59:33.908 075 16312.70 167.96 51037.88 88888.00 2016-03-15 04:59:34.408 075 16312.65 167.96 51037.92 88888.00 2016-03-15 04:59:34.908 075 16312.61 167.92 51037.88 88888.00 2016-03-15 04:59:35.408 075 16312.64 167.88 51037.84 88888.00 2016-03-15 04:59:35.908 075 16312.70 167.80 51037.82 88888.00 2016-03-15 04:59:36.408 075 16312.69 167.76 51037.84 88888.00 2016-03-15 04:59:36.908 075 16312.71 167.79 51037.84 88888.00 2016-03-15 04:59:37.408 075 16312.77 167.79 51037.83 88888.00 2016-03-15 04:59:37.908 075 16312.81 167.80 51037.88 88888.00 2016-03-15 04:59:38.408 075 16312.88 167.86 51037.92 88888.00 2016-03-15 04:59:38.908 075 16312.94 167.85 51037.94 88888.00 2016-03-15 04:59:39.408 075 16312.96 167.80 51037.91 88888.00 2016-03-15 04:59:39.908 075 16312.98 167.80 51037.90 88888.00 2016-03-15 04:59:40.408 075 16313.02 167.81 51037.93 88888.00 2016-03-15 04:59:40.908 075 16313.00 167.86 51037.98 88888.00 2016-03-15 04:59:41.408 075 16313.02 167.86 51038.00 88888.00 2016-03-15 04:59:41.908 075 16313.04 167.88 51037.92 88888.00 2016-03-15 04:59:42.408 075 16313.06 167.89 51037.95 88888.00 2016-03-15 04:59:42.908 075 16313.11 167.86 51038.01 88888.00 2016-03-15 04:59:43.408 075 16313.15 167.87 51037.98 88888.00 2016-03-15 04:59:43.908 075 16313.11 167.84 51037.98 88888.00 2016-03-15 04:59:44.408 075 16313.07 167.83 51037.97 88888.00 2016-03-15 04:59:44.908 075 16313.08 167.86 51037.90 88888.00 2016-03-15 04:59:45.408 075 16313.11 167.86 51037.99 88888.00 2016-03-15 04:59:45.908 075 16313.09 167.84 51038.00 88888.00 2016-03-15 04:59:46.408 075 16313.15 167.83 51038.00 88888.00 2016-03-15 04:59:46.908 075 16313.17 167.86 51038.00 88888.00 2016-03-15 04:59:47.408 075 16313.22 167.80 51038.00 88888.00 2016-03-15 04:59:47.908 075 16313.25 167.72 51038.06 88888.00 2016-03-15 04:59:48.408 075 16313.30 167.71 51038.07 88888.00 2016-03-15 04:59:48.908 075 16313.41 167.67 51038.08 88888.00 2016-03-15 04:59:49.408 075 16313.49 167.64 51038.13 88888.00 2016-03-15 04:59:49.908 075 16313.58 167.63 51038.12 88888.00 2016-03-15 04:59:50.408 075 16313.62 167.59 51038.13 88888.00 2016-03-15 04:59:50.908 075 16313.68 167.61 51038.20 88888.00 2016-03-15 04:59:51.408 075 16313.74 167.62 51038.22 88888.00 2016-03-15 04:59:51.908 075 16313.78 167.54 51038.21 88888.00 2016-03-15 04:59:52.409 075 16313.78 167.52 51038.21 88888.00 2016-03-15 04:59:52.909 075 16313.86 167.46 51038.22 88888.00 2016-03-15 04:59:53.409 075 16313.89 167.49 51038.25 88888.00 2016-03-15 04:59:53.909 075 16313.93 167.52 51038.24 88888.00 2016-03-15 04:59:54.409 075 16313.91 167.52 51038.22 88888.00 2016-03-15 04:59:54.909 075 16313.94 167.46 51038.26 88888.00 2016-03-15 04:59:55.409 075 16313.95 167.45 51038.25 88888.00 2016-03-15 04:59:55.909 075 16313.97 167.42 51038.20 88888.00 2016-03-15 04:59:56.409 075 16314.04 167.35 51038.18 88888.00 2016-03-15 04:59:56.909 075 16314.06 167.35 51038.21 88888.00 2016-03-15 04:59:57.409 075 16314.10 167.27 51038.25 88888.00 2016-03-15 04:59:57.909 075 16314.17 167.18 51038.27 88888.00 2016-03-15 04:59:58.409 075 16314.21 167.18 51038.29 88888.00 2016-03-15 04:59:58.909 075 16314.28 167.16 51038.33 88888.00 2016-03-15 04:59:59.409 075 16314.39 167.15 51038.43 88888.00 2016-03-15 04:59:59.909 075 16314.54 167.17 51038.57 88888.00 2016-03-15 05:00:00.409 075 16314.61 167.16 51038.65 88888.00 2016-03-15 05:00:00.909 075 16314.68 167.15 51038.62 88888.00 2016-03-15 05:00:01.409 075 16314.80 167.14 51038.57 88888.00 2016-03-15 05:00:01.909 075 16314.90 167.11 51038.59 88888.00 2016-03-15 05:00:02.409 075 16314.96 167.09 51038.62 88888.00 2016-03-15 05:00:02.909 075 16314.97 167.03 51038.57 88888.00 2016-03-15 05:00:03.409 075 16314.94 166.96 51038.56 88888.00 2016-03-15 05:00:03.909 075 16315.01 166.97 51038.58 88888.00 2016-03-15 05:00:04.409 075 16315.05 166.92 51038.55 88888.00 2016-03-15 05:00:04.909 075 16315.07 166.90 51038.56 88888.00 2016-03-15 05:00:05.409 075 16315.11 166.87 51038.63 88888.00 2016-03-15 05:00:05.909 075 16315.23 166.89 51038.71 88888.00 2016-03-15 05:00:06.409 075 16315.27 166.85 51038.70 88888.00 2016-03-15 05:00:06.909 075 16315.35 166.85 51038.72 88888.00 2016-03-15 05:00:07.409 075 16315.35 166.84 51038.73 88888.00 2016-03-15 05:00:07.909 075 16315.42 166.85 51038.76 88888.00 2016-03-15 05:00:08.409 075 16315.47 166.92 51038.80 88888.00 2016-03-15 05:00:08.909 075 16315.51 166.99 51038.81 88888.00 2016-03-15 05:00:09.409 075 16315.61 167.00 51038.83 88888.00 2016-03-15 05:00:09.909 075 16315.64 167.03 51038.90 88888.00 2016-03-15 05:00:10.409 075 16315.62 167.01 51038.93 88888.00 2016-03-15 05:00:10.909 075 16315.67 167.01 51038.94 88888.00 2016-03-15 05:00:11.409 075 16315.72 166.98 51038.99 88888.00 2016-03-15 05:00:11.909 075 16315.70 166.93 51038.99 88888.00 2016-03-15 05:00:12.409 075 16315.68 166.88 51038.93 88888.00 2016-03-15 05:00:12.909 075 16315.76 166.89 51038.91 88888.00 2016-03-15 05:00:13.409 075 16315.84 166.88 51038.93 88888.00 2016-03-15 05:00:13.909 075 16315.91 166.84 51038.96 88888.00 2016-03-15 05:00:14.409 075 16315.98 166.88 51039.02 88888.00 2016-03-15 05:00:14.909 075 16316.07 166.82 51039.14 88888.00 2016-03-15 05:00:15.409 075 16316.13 166.80 51039.19 88888.00 2016-03-15 05:00:15.909 075 16316.18 166.77 51039.19 88888.00 2016-03-15 05:00:16.409 075 16316.25 166.68 51039.26 88888.00 2016-03-15 05:00:16.909 075 16316.26 166.64 51039.23 88888.00 2016-03-15 05:00:17.409 075 16316.28 166.62 51039.20 88888.00 2016-03-15 05:00:17.909 075 16316.28 166.59 51039.16 88888.00 2016-03-15 05:00:18.409 075 16316.25 166.58 51039.14 88888.00 2016-03-15 05:00:18.909 075 16316.25 166.54 51039.18 88888.00 2016-03-15 05:00:19.409 075 16316.28 166.55 51039.22 88888.00 2016-03-15 05:00:19.909 075 16316.25 166.53 51039.22 88888.00 2016-03-15 05:00:20.410 075 16316.26 166.44 51039.19 88888.00 2016-03-15 05:00:20.910 075 16316.25 166.37 51039.23 88888.00 2016-03-15 05:00:21.410 075 16316.31 166.32 51039.27 88888.00 2016-03-15 05:00:21.910 075 16316.33 166.32 51039.32 88888.00 2016-03-15 05:00:22.410 075 16316.33 166.32 51039.31 88888.00 2016-03-15 05:00:22.910 075 16316.34 166.31 51039.35 88888.00 2016-03-15 05:00:23.410 075 16316.37 166.31 51039.37 88888.00 2016-03-15 05:00:23.910 075 16316.39 166.27 51039.46 88888.00 2016-03-15 05:00:24.410 075 16316.40 166.22 51039.45 88888.00 2016-03-15 05:00:24.910 075 16316.44 166.21 51039.49 88888.00 2016-03-15 05:00:25.410 075 16316.48 166.18 51039.53 88888.00 2016-03-15 05:00:25.910 075 16316.49 166.12 51039.50 88888.00 2016-03-15 05:00:26.410 075 16316.52 166.09 51039.53 88888.00 2016-03-15 05:00:26.910 075 16316.58 166.02 51039.59 88888.00 2016-03-15 05:00:27.410 075 16316.69 166.02 51039.57 88888.00 2016-03-15 05:00:27.910 075 16316.79 166.00 51039.56 88888.00 2016-03-15 05:00:28.410 075 16316.87 166.01 51039.58 88888.00 2016-03-15 05:00:28.910 075 16316.94 166.01 51039.65 88888.00 2016-03-15 05:00:29.410 075 16317.03 166.01 51039.80 88888.00 2016-03-15 05:00:29.910 075 16317.17 166.04 51039.87 88888.00 2016-03-15 05:00:30.410 075 16317.27 166.13 51039.87 88888.00 2016-03-15 05:00:30.910 075 16317.37 166.11 51039.87 88888.00 2016-03-15 05:00:31.410 075 16317.44 166.16 51039.87 88888.00 2016-03-15 05:00:31.910 075 16317.40 166.20 51039.94 88888.00 2016-03-15 05:00:32.410 075 16317.43 166.19 51040.00 88888.00 2016-03-15 05:00:32.910 075 16317.50 166.16 51040.04 88888.00 2016-03-15 05:00:33.410 075 16317.53 166.20 51040.06 88888.00 2016-03-15 05:00:33.910 075 16317.57 166.20 51040.10 88888.00 2016-03-15 05:00:34.410 075 16317.57 166.21 51040.12 88888.00 2016-03-15 05:00:34.910 075 16317.64 166.19 51040.12 88888.00 2016-03-15 05:00:35.410 075 16317.69 166.19 51040.13 88888.00 2016-03-15 05:00:35.910 075 16317.75 166.14 51040.24 88888.00 2016-03-15 05:00:36.410 075 16317.88 166.13 51040.31 88888.00 2016-03-15 05:00:36.910 075 16318.02 166.19 51040.32 88888.00 2016-03-15 05:00:37.410 075 16318.15 166.20 51040.41 88888.00 2016-03-15 05:00:37.910 075 16318.24 166.26 51040.49 88888.00 2016-03-15 05:00:38.410 075 16318.36 166.29 51040.58 88888.00 2016-03-15 05:00:38.910 075 16318.43 166.29 51040.67 88888.00 2016-03-15 05:00:39.410 075 16318.52 166.27 51040.68 88888.00 2016-03-15 05:00:39.910 075 16318.60 166.24 51040.65 88888.00 2016-03-15 05:00:40.410 075 16318.69 166.23 51040.69 88888.00 2016-03-15 05:00:40.910 075 16318.78 166.28 51040.76 88888.00 2016-03-15 05:00:41.410 075 16318.85 166.28 51040.81 88888.00 2016-03-15 05:00:41.910 075 16318.89 166.35 51040.74 88888.00 2016-03-15 05:00:42.410 075 16318.91 166.39 51040.68 88888.00 2016-03-15 05:00:42.910 075 16318.98 166.39 51040.69 88888.00 2016-03-15 05:00:43.410 075 16319.00 166.36 51040.69 88888.00 2016-03-15 05:00:43.910 075 16319.00 166.39 51040.73 88888.00 2016-03-15 05:00:44.410 075 16319.02 166.45 51040.78 88888.00 2016-03-15 05:00:44.910 075 16319.08 166.53 51040.84 88888.00 2016-03-15 05:00:45.410 075 16319.14 166.53 51040.90 88888.00 2016-03-15 05:00:45.910 075 16319.22 166.50 51040.94 88888.00 2016-03-15 05:00:46.410 075 16319.22 166.49 51041.00 88888.00 2016-03-15 05:00:46.910 075 16319.20 166.49 51041.05 88888.00 2016-03-15 05:00:47.410 075 16319.24 166.48 51041.05 88888.00 2016-03-15 05:00:47.910 075 16319.28 166.42 51041.03 88888.00 2016-03-15 05:00:48.410 075 16319.24 166.42 51041.03 88888.00 2016-03-15 05:00:48.910 075 16319.29 166.45 51041.06 88888.00 2016-03-15 05:00:49.410 075 16319.29 166.41 51041.09 88888.00 2016-03-15 05:00:49.910 075 16319.30 166.38 51041.07 88888.00 2016-03-15 05:00:50.410 075 16319.34 166.38 51041.11 88888.00 2016-03-15 05:00:50.910 075 16319.37 166.40 51041.14 88888.00 2016-03-15 05:00:51.410 075 16319.40 166.40 51041.21 88888.00 2016-03-15 05:00:51.910 075 16319.39 166.37 51041.20 88888.00 2016-03-15 05:00:52.410 075 16319.41 166.31 51041.24 88888.00 2016-03-15 05:00:52.910 075 16319.46 166.28 51041.25 88888.00 2016-03-15 05:00:53.410 075 16319.48 166.23 51041.25 88888.00 2016-03-15 05:00:53.910 075 16319.49 166.23 51041.27 88888.00 2016-03-15 05:00:54.410 075 16319.52 166.23 51041.30 88888.00 2016-03-15 05:00:54.910 075 16319.63 166.19 51041.38 88888.00 2016-03-15 05:00:55.411 075 16319.72 166.16 51041.40 88888.00 2016-03-15 05:00:55.911 075 16319.74 166.21 51041.42 88888.00 2016-03-15 05:00:56.411 075 16319.77 166.23 51041.40 88888.00 2016-03-15 05:00:56.911 075 16319.83 166.22 51041.42 88888.00 2016-03-15 05:00:57.411 075 16319.82 166.18 51041.36 88888.00 2016-03-15 05:00:57.911 075 16319.87 166.19 51041.38 88888.00 2016-03-15 05:00:58.411 075 16319.91 166.19 51041.42 88888.00 2016-03-15 05:00:58.911 075 16319.91 166.13 51041.45 88888.00 2016-03-15 05:00:59.411 075 16319.86 166.12 51041.46 88888.00 2016-03-15 05:00:59.911 075 16319.85 166.12 51041.48 88888.00 2016-03-15 05:01:00.411 075 16319.86 166.12 51041.51 88888.00 2016-03-15 05:01:00.911 075 16319.86 166.15 51041.49 88888.00 2016-03-15 05:01:01.411 075 16319.84 166.12 51041.46 88888.00 2016-03-15 05:01:01.911 075 16319.78 166.12 51041.45 88888.00 2016-03-15 05:01:02.411 075 16319.79 166.12 51041.46 88888.00 2016-03-15 05:01:02.911 075 16319.81 166.12 51041.43 88888.00 2016-03-15 05:01:03.411 075 16319.84 166.13 51041.43 88888.00 2016-03-15 05:01:03.911 075 16319.83 166.06 51041.45 88888.00 2016-03-15 05:01:04.411 075 16319.85 166.01 51041.56 88888.00 2016-03-15 05:01:04.911 075 16319.90 166.01 51041.65 88888.00 2016-03-15 05:01:05.411 075 16319.88 166.01 51041.62 88888.00 2016-03-15 05:01:05.911 075 16319.95 165.92 51041.57 88888.00 2016-03-15 05:01:06.411 075 16319.97 165.86 51041.66 88888.00 2016-03-15 05:01:06.911 075 16319.99 165.85 51041.65 88888.00 2016-03-15 05:01:07.411 075 16320.04 165.83 51041.68 88888.00 2016-03-15 05:01:07.911 075 16320.09 165.86 51041.68 88888.00 2016-03-15 05:01:08.411 075 16320.13 165.90 51041.69 88888.00 2016-03-15 05:01:08.911 075 16320.16 165.90 51041.78 88888.00 2016-03-15 05:01:09.411 075 16320.18 165.93 51041.77 88888.00 2016-03-15 05:01:09.911 075 16320.21 165.87 51041.80 88888.00 2016-03-15 05:01:10.411 075 16320.23 165.92 51041.79 88888.00 2016-03-15 05:01:10.911 075 16320.26 165.89 51041.75 88888.00 2016-03-15 05:01:11.411 075 16320.31 165.86 51041.76 88888.00 2016-03-15 05:01:11.911 075 16320.34 165.89 51041.82 88888.00 2016-03-15 05:01:12.411 075 16320.36 165.89 51041.84 88888.00 2016-03-15 05:01:12.911 075 16320.39 165.92 51041.85 88888.00 2016-03-15 05:01:13.411 075 16320.39 165.90 51041.84 88888.00 2016-03-15 05:01:13.911 075 16320.38 165.84 51041.83 88888.00 2016-03-15 05:01:14.411 075 16320.41 165.79 51041.83 88888.00 2016-03-15 05:01:14.911 075 16320.37 165.74 51041.83 88888.00 2016-03-15 05:01:15.411 075 16320.41 165.67 51041.86 88888.00 2016-03-15 05:01:15.911 075 16320.53 165.62 51041.89 88888.00 2016-03-15 05:01:16.411 075 16320.61 165.60 51041.99 88888.00 2016-03-15 05:01:16.911 075 16320.70 165.58 51042.04 88888.00 2016-03-15 05:01:17.411 075 16320.72 165.60 51042.04 88888.00 2016-03-15 05:01:17.911 075 16320.80 165.57 51042.04 88888.00 2016-03-15 05:01:18.411 075 16320.85 165.48 51042.07 88888.00 2016-03-15 05:01:18.911 075 16320.84 165.48 51042.10 88888.00 2016-03-15 05:01:19.411 075 16320.84 165.55 51042.14 88888.00 2016-03-15 05:01:19.911 075 16320.82 165.55 51042.12 88888.00 2016-03-15 05:01:20.411 075 16320.75 165.53 51042.07 88888.00 2016-03-15 05:01:20.911 075 16320.75 165.49 51042.12 88888.00 2016-03-15 05:01:21.411 075 16320.71 165.46 51042.10 88888.00 2016-03-15 05:01:21.911 075 16320.65 165.41 51042.03 88888.00 2016-03-15 05:01:22.411 075 16320.65 165.37 51042.03 88888.00 2016-03-15 05:01:22.911 075 16320.64 165.36 51042.03 88888.00 2016-03-15 05:01:23.411 075 16320.64 165.37 51042.03 88888.00 2016-03-15 05:01:23.911 075 16320.61 165.39 51042.10 88888.00 2016-03-15 05:01:24.411 075 16320.63 165.36 51042.22 88888.00 2016-03-15 05:01:24.911 075 16320.67 165.28 51042.30 88888.00 2016-03-15 05:01:25.412 075 16320.75 165.18 51042.24 88888.00 2016-03-15 05:01:25.912 075 16320.81 165.20 51042.23 88888.00 2016-03-15 05:01:26.412 075 16320.89 165.22 51042.25 88888.00 2016-03-15 05:01:26.912 075 16320.97 165.16 51042.29 88888.00 2016-03-15 05:01:27.412 075 16321.00 165.16 51042.22 88888.00 2016-03-15 05:01:27.912 075 16321.02 165.16 51042.29 88888.00 2016-03-15 05:01:28.412 075 16321.04 165.11 51042.35 88888.00 2016-03-15 05:01:28.912 075 16321.05 165.07 51042.34 88888.00 2016-03-15 05:01:29.412 075 16321.01 165.08 51042.29 88888.00 2016-03-15 05:01:29.912 075 16321.00 165.09 51042.28 88888.00 2016-03-15 05:01:30.412 075 16321.02 165.10 51042.32 88888.00 2016-03-15 05:01:30.912 075 16321.00 165.16 51042.37 88888.00 2016-03-15 05:01:31.412 075 16321.02 165.19 51042.39 88888.00 2016-03-15 05:01:31.912 075 16321.04 165.14 51042.37 88888.00 2016-03-15 05:01:32.412 075 16321.04 165.13 51042.32 88888.00 2016-03-15 05:01:32.912 075 16321.02 165.15 51042.26 88888.00 2016-03-15 05:01:33.412 075 16321.01 165.15 51042.31 88888.00 2016-03-15 05:01:33.912 075 16320.99 165.15 51042.30 88888.00 2016-03-15 05:01:34.412 075 16320.95 165.05 51042.31 88888.00 2016-03-15 05:01:34.912 075 16320.92 164.96 51042.28 88888.00 2016-03-15 05:01:35.412 075 16320.91 164.89 51042.30 88888.00 2016-03-15 05:01:35.912 075 16320.91 164.89 51042.29 88888.00 2016-03-15 05:01:36.412 075 16320.92 164.88 51042.31 88888.00 2016-03-15 05:01:36.912 075 16320.91 164.85 51042.28 88888.00 2016-03-15 05:01:37.412 075 16320.95 164.90 51042.29 88888.00 2016-03-15 05:01:37.912 075 16321.01 164.91 51042.33 88888.00 2016-03-15 05:01:38.412 075 16321.05 164.81 51042.37 88888.00 2016-03-15 05:01:38.912 075 16321.08 164.76 51042.40 88888.00 2016-03-15 05:01:39.412 075 16321.13 164.76 51042.43 88888.00 2016-03-15 05:01:39.912 075 16321.14 164.76 51042.40 88888.00 2016-03-15 05:01:40.412 075 16321.08 164.78 51042.40 88888.00 2016-03-15 05:01:40.912 075 16321.08 164.79 51042.49 88888.00 2016-03-15 05:01:41.412 075 16321.05 164.80 51042.48 88888.00 2016-03-15 05:01:41.912 075 16321.05 164.79 51042.48 88888.00 2016-03-15 05:01:42.412 075 16320.98 164.76 51042.44 88888.00 2016-03-15 05:01:42.912 075 16320.93 164.79 51042.41 88888.00 2016-03-15 05:01:43.412 075 16320.91 164.75 51042.35 88888.00 2016-03-15 05:01:43.912 075 16320.85 164.67 51042.37 88888.00 2016-03-15 05:01:44.412 075 16320.82 164.64 51042.34 88888.00 2016-03-15 05:01:44.912 075 16320.78 164.63 51042.34 88888.00 2016-03-15 05:01:45.412 075 16320.73 164.61 51042.33 88888.00 2016-03-15 05:01:45.912 075 16320.76 164.56 51042.28 88888.00 2016-03-15 05:01:46.412 075 16320.73 164.54 51042.26 88888.00 2016-03-15 05:01:46.912 075 16320.73 164.53 51042.29 88888.00 2016-03-15 05:01:47.412 075 16320.66 164.52 51042.33 88888.00 2016-03-15 05:01:47.912 075 16320.61 164.50 51042.34 88888.00 2016-03-15 05:01:48.412 075 16320.62 164.54 51042.33 88888.00 2016-03-15 05:01:48.912 075 16320.62 164.47 51042.32 88888.00 2016-03-15 05:01:49.412 075 16320.55 164.54 51042.28 88888.00 2016-03-15 05:01:49.912 075 16320.51 164.54 51042.30 88888.00 2016-03-15 05:01:50.412 075 16320.47 164.53 51042.26 88888.00 2016-03-15 05:01:50.912 075 16320.45 164.49 51042.24 88888.00 2016-03-15 05:01:51.412 075 16320.46 164.42 51042.28 88888.00 2016-03-15 05:01:51.912 075 16320.43 164.37 51042.28 88888.00 2016-03-15 05:01:52.412 075 16320.39 164.32 51042.28 88888.00 2016-03-15 05:01:52.912 075 16320.39 164.32 51042.29 88888.00 2016-03-15 05:01:53.412 075 16320.38 164.29 51042.24 88888.00 2016-03-15 05:01:53.912 075 16320.30 164.21 51042.20 88888.00 2016-03-15 05:01:54.412 075 16320.23 164.16 51042.15 88888.00 2016-03-15 05:01:54.912 075 16320.19 164.12 51042.15 88888.00 2016-03-15 05:01:55.413 075 16320.13 164.09 51042.04 88888.00 2016-03-15 05:01:55.913 075 16320.09 164.06 51042.03 88888.00 2016-03-15 05:01:56.413 075 16320.03 164.04 51042.06 88888.00 2016-03-15 05:01:56.913 075 16319.96 164.02 51042.01 88888.00 2016-03-15 05:01:57.413 075 16319.95 163.96 51041.98 88888.00 2016-03-15 05:01:57.913 075 16319.88 163.94 51042.02 88888.00 2016-03-15 05:01:58.413 075 16319.86 163.96 51042.03 88888.00 2016-03-15 05:01:58.913 075 16319.87 163.92 51042.05 88888.00 2016-03-15 05:01:59.413 075 16319.87 163.95 51042.02 88888.00 2016-03-15 05:01:59.913 075 16319.77 163.94 51042.04 88888.00 2016-03-15 05:02:00.413 075 16319.75 163.92 51042.12 88888.00 2016-03-15 05:02:00.913 075 16319.74 163.88 51042.11 88888.00 2016-03-15 05:02:01.413 075 16319.75 163.86 51042.13 88888.00 2016-03-15 05:02:01.913 075 16319.73 163.87 51042.11 88888.00 2016-03-15 05:02:02.413 075 16319.68 163.83 51042.06 88888.00 2016-03-15 05:02:02.913 075 16319.67 163.80 51042.04 88888.00 2016-03-15 05:02:03.413 075 16319.64 163.80 51042.03 88888.00 2016-03-15 05:02:03.913 075 16319.58 163.74 51042.04 88888.00 2016-03-15 05:02:04.413 075 16319.49 163.69 51042.01 88888.00 2016-03-15 05:02:04.913 075 16319.47 163.63 51042.04 88888.00 2016-03-15 05:02:05.413 075 16319.41 163.59 51041.99 88888.00 2016-03-15 05:02:05.913 075 16319.40 163.51 51041.88 88888.00 2016-03-15 05:02:06.413 075 16319.42 163.48 51041.92 88888.00 2016-03-15 05:02:06.913 075 16319.40 163.40 51041.93 88888.00 2016-03-15 05:02:07.413 075 16319.38 163.35 51041.95 88888.00 2016-03-15 05:02:07.913 075 16319.39 163.36 51041.91 88888.00 2016-03-15 05:02:08.413 075 16319.38 163.37 51041.89 88888.00 2016-03-15 05:02:08.913 075 16319.35 163.36 51041.92 88888.00 2016-03-15 05:02:09.413 075 16319.39 163.35 51041.91 88888.00 2016-03-15 05:02:09.913 075 16319.33 163.39 51041.94 88888.00 2016-03-15 05:02:10.413 075 16319.34 163.42 51041.92 88888.00 2016-03-15 05:02:10.913 075 16319.32 163.40 51041.89 88888.00 2016-03-15 05:02:11.413 075 16319.23 163.41 51041.88 88888.00 2016-03-15 05:02:11.913 075 16319.20 163.37 51041.88 88888.00 2016-03-15 05:02:12.413 075 16319.15 163.35 51041.86 88888.00 2016-03-15 05:02:12.913 075 16319.03 163.33 51041.86 88888.00 2016-03-15 05:02:13.413 075 16318.96 163.25 51041.87 88888.00 2016-03-15 05:02:13.913 075 16318.90 163.17 51041.80 88888.00 2016-03-15 05:02:14.413 075 16318.85 163.16 51041.80 88888.00 2016-03-15 05:02:14.913 075 16318.81 163.14 51041.76 88888.00 2016-03-15 05:02:15.413 075 16318.75 163.09 51041.74 88888.00 2016-03-15 05:02:15.913 075 16318.69 163.04 51041.74 88888.00 2016-03-15 05:02:16.413 075 16318.66 162.93 51041.75 88888.00 2016-03-15 05:02:16.913 075 16318.61 162.82 51041.66 88888.00 2016-03-15 05:02:17.413 075 16318.59 162.78 51041.70 88888.00 2016-03-15 05:02:17.913 075 16318.55 162.78 51041.68 88888.00 2016-03-15 05:02:18.413 075 16318.56 162.71 51041.67 88888.00 2016-03-15 05:02:18.913 075 16318.58 162.68 51041.65 88888.00 2016-03-15 05:02:19.413 075 16318.60 162.71 51041.62 88888.00 2016-03-15 05:02:19.913 075 16318.56 162.74 51041.69 88888.00 2016-03-15 05:02:20.413 075 16318.56 162.71 51041.76 88888.00 2016-03-15 05:02:20.913 075 16318.59 162.67 51041.75 88888.00 2016-03-15 05:02:21.413 075 16318.58 162.66 51041.75 88888.00 2016-03-15 05:02:21.913 075 16318.58 162.58 51041.77 88888.00 2016-03-15 05:02:22.413 075 16318.58 162.54 51041.75 88888.00 2016-03-15 05:02:22.913 075 16318.59 162.50 51041.70 88888.00 2016-03-15 05:02:23.404 075 16318.61 162.46 51041.69 88888.00 2016-03-15 05:02:23.904 075 16318.61 162.49 51041.68 88888.00 2016-03-15 05:02:24.404 075 16318.54 162.44 51041.62 88888.00 2016-03-15 05:02:24.904 075 16318.53 162.42 51041.64 88888.00 2016-03-15 05:02:25.404 075 16318.56 162.47 51041.65 88888.00 2016-03-15 05:02:25.904 075 16318.56 162.45 51041.67 88888.00 2016-03-15 05:02:26.404 075 16318.50 162.44 51041.65 88888.00 2016-03-15 05:02:26.904 075 16318.43 162.42 51041.64 88888.00 2016-03-15 05:02:27.404 075 16318.44 162.40 51041.60 88888.00 2016-03-15 05:02:27.904 075 16318.42 162.39 51041.58 88888.00 2016-03-15 05:02:28.404 075 16318.37 162.37 51041.61 88888.00 2016-03-15 05:02:28.904 075 16318.37 162.36 51041.68 88888.00 2016-03-15 05:02:29.404 075 16318.33 162.26 51041.65 88888.00 2016-03-15 05:02:29.904 075 16318.31 162.15 51041.60 88888.00 2016-03-15 05:02:30.404 075 16318.31 162.14 51041.62 88888.00 2016-03-15 05:02:30.904 075 16318.26 162.14 51041.60 88888.00 2016-03-15 05:02:31.404 075 16318.23 162.10 51041.64 88888.00 2016-03-15 05:02:31.904 075 16318.23 162.03 51041.69 88888.00 2016-03-15 05:02:32.404 075 16318.18 162.02 51041.64 88888.00 2016-03-15 05:02:32.904 075 16318.18 162.02 51041.61 88888.00 2016-03-15 05:02:33.404 075 16318.15 162.02 51041.61 88888.00 2016-03-15 05:02:33.904 075 16318.09 162.07 51041.62 88888.00 2016-03-15 05:02:34.404 075 16318.09 162.07 51041.64 88888.00 2016-03-15 05:02:34.904 075 16318.02 162.05 51041.64 88888.00 2016-03-15 05:02:35.404 075 16317.97 161.96 51041.59 88888.00 2016-03-15 05:02:35.904 075 16317.92 161.96 51041.53 88888.00 2016-03-15 05:02:36.404 075 16317.85 161.93 51041.60 88888.00 2016-03-15 05:02:36.904 075 16317.76 161.85 51041.57 88888.00 2016-03-15 05:02:37.404 075 16317.70 161.84 51041.55 88888.00 2016-03-15 05:02:37.904 075 16317.61 161.83 51041.56 88888.00 2016-03-15 05:02:38.404 075 16317.55 161.76 51041.51 88888.00 2016-03-15 05:02:38.904 075 16317.46 161.70 51041.49 88888.00 2016-03-15 05:02:39.404 075 16317.44 161.70 51041.53 88888.00 2016-03-15 05:02:39.904 075 16317.45 161.67 51041.56 88888.00 2016-03-15 05:02:40.404 075 16317.47 161.66 51041.48 88888.00 2016-03-15 05:02:40.904 075 16317.47 161.63 51041.47 88888.00 2016-03-15 05:02:41.404 075 16317.46 161.61 51041.47 88888.00 2016-03-15 05:02:41.904 075 16317.47 161.57 51041.49 88888.00 2016-03-15 05:02:42.404 075 16317.45 161.53 51041.58 88888.00 2016-03-15 05:02:42.904 075 16317.41 161.49 51041.55 88888.00 2016-03-15 05:02:43.404 075 16317.39 161.42 51041.49 88888.00 2016-03-15 05:02:43.904 075 16317.32 161.40 51041.50 88888.00 2016-03-15 05:02:44.404 075 16317.23 161.34 51041.46 88888.00 2016-03-15 05:02:44.904 075 16317.20 161.34 51041.41 88888.00 2016-03-15 05:02:45.404 075 16317.20 161.26 51041.41 88888.00 2016-03-15 05:02:45.904 075 16317.19 161.16 51041.34 88888.00 2016-03-15 05:02:46.404 075 16317.19 161.14 51041.40 88888.00 2016-03-15 05:02:46.904 075 16317.18 161.10 51041.42 88888.00 2016-03-15 05:02:47.404 075 16317.19 161.09 51041.38 88888.00 2016-03-15 05:02:47.904 075 16317.21 161.11 51041.43 88888.00 2016-03-15 05:02:48.404 075 16317.27 161.10 51041.45 88888.00 2016-03-15 05:02:48.904 075 16317.27 161.09 51041.42 88888.00 2016-03-15 05:02:49.404 075 16317.23 161.06 51041.43 88888.00 2016-03-15 05:02:49.904 075 16317.25 161.02 51041.43 88888.00 2016-03-15 05:02:50.404 075 16317.20 160.98 51041.48 88888.00 2016-03-15 05:02:50.904 075 16317.15 160.96 51041.47 88888.00 2016-03-15 05:02:51.404 075 16317.15 160.91 51041.47 88888.00 2016-03-15 05:02:51.904 075 16317.15 160.96 51041.43 88888.00 2016-03-15 05:02:52.404 075 16317.09 160.98 51041.38 88888.00 2016-03-15 05:02:52.904 075 16317.03 160.98 51041.34 88888.00 2016-03-15 05:02:53.405 075 16316.94 160.92 51041.30 88888.00 2016-03-15 05:02:53.905 075 16316.82 160.88 51041.25 88888.00 2016-03-15 05:02:54.405 075 16316.75 160.85 51041.20 88888.00 2016-03-15 05:02:54.905 075 16316.73 160.76 51041.19 88888.00 2016-03-15 05:02:55.405 075 16316.66 160.78 51041.16 88888.00 2016-03-15 05:02:55.905 075 16316.57 160.79 51041.09 88888.00 2016-03-15 05:02:56.405 075 16316.51 160.75 51041.18 88888.00 2016-03-15 05:02:56.905 075 16316.51 160.71 51041.18 88888.00 2016-03-15 05:02:57.405 075 16316.52 160.66 51041.21 88888.00 2016-03-15 05:02:57.905 075 16316.50 160.65 51041.18 88888.00 2016-03-15 05:02:58.405 075 16316.48 160.62 51041.14 88888.00 2016-03-15 05:02:58.905 075 16316.46 160.63 51041.15 88888.00 2016-03-15 05:02:59.405 075 16316.42 160.63 51041.18 88888.00 2016-03-15 05:02:59.905 075 16316.38 160.63 51041.18 88888.00 2016-03-15 05:03:00.405 075 16316.32 160.61 51041.21 88888.00 2016-03-15 05:03:00.905 075 16316.32 160.55 51041.23 88888.00 2016-03-15 05:03:01.405 075 16316.26 160.58 51041.22 88888.00 2016-03-15 05:03:01.905 075 16316.22 160.59 51041.19 88888.00 2016-03-15 05:03:02.405 075 16316.17 160.54 51041.20 88888.00 2016-03-15 05:03:02.905 075 16316.15 160.50 51041.15 88888.00 2016-03-15 05:03:03.405 075 16316.09 160.50 51041.11 88888.00 2016-03-15 05:03:03.905 075 16316.07 160.49 51041.19 88888.00 2016-03-15 05:03:04.405 075 16316.04 160.47 51041.20 88888.00 2016-03-15 05:03:04.905 075 16315.99 160.39 51041.19 88888.00 2016-03-15 05:03:05.405 075 16315.95 160.37 51041.23 88888.00 2016-03-15 05:03:05.905 075 16315.95 160.38 51041.27 88888.00 2016-03-15 05:03:06.405 075 16315.95 160.37 51041.24 88888.00 2016-03-15 05:03:06.905 075 16315.90 160.30 51041.29 88888.00 2016-03-15 05:03:07.405 075 16315.88 160.31 51041.28 88888.00 2016-03-15 05:03:07.905 075 16315.88 160.32 51041.28 88888.00 2016-03-15 05:03:08.405 075 16315.86 160.37 51041.31 88888.00 2016-03-15 05:03:08.905 075 16315.85 160.37 51041.39 88888.00 2016-03-15 05:03:09.405 075 16315.82 160.38 51041.38 88888.00 2016-03-15 05:03:09.905 075 16315.85 160.40 51041.37 88888.00 2016-03-15 05:03:10.405 075 16315.86 160.35 51041.39 88888.00 2016-03-15 05:03:10.905 075 16315.82 160.26 51041.42 88888.00 2016-03-15 05:03:11.405 075 16315.78 160.19 51041.40 88888.00 2016-03-15 05:03:11.905 075 16315.76 160.21 51041.37 88888.00 2016-03-15 05:03:12.405 075 16315.69 160.24 51041.32 88888.00 2016-03-15 05:03:12.905 075 16315.69 160.20 51041.27 88888.00 2016-03-15 05:03:13.405 075 16315.72 160.22 51041.28 88888.00 2016-03-15 05:03:13.905 075 16315.72 160.19 51041.23 88888.00 2016-03-15 05:03:14.405 075 16315.70 160.13 51041.22 88888.00 2016-03-15 05:03:14.905 075 16315.71 160.15 51041.29 88888.00 2016-03-15 05:03:15.405 075 16315.69 160.17 51041.31 88888.00 2016-03-15 05:03:15.905 075 16315.70 160.13 51041.31 88888.00 2016-03-15 05:03:16.405 075 16315.68 160.14 51041.33 88888.00 2016-03-15 05:03:16.905 075 16315.63 160.15 51041.36 88888.00 2016-03-15 05:03:17.405 075 16315.60 160.20 51041.38 88888.00 2016-03-15 05:03:17.905 075 16315.59 160.15 51041.38 88888.00 2016-03-15 05:03:18.405 075 16315.60 160.13 51041.38 88888.00 2016-03-15 05:03:18.905 075 16315.54 160.05 51041.41 88888.00 2016-03-15 05:03:19.405 075 16315.49 160.06 51041.38 88888.00 2016-03-15 05:03:19.905 075 16315.45 160.05 51041.36 88888.00 2016-03-15 05:03:20.405 075 16315.46 160.04 51041.32 88888.00 2016-03-15 05:03:20.905 075 16315.44 160.01 51041.33 88888.00 2016-03-15 05:03:21.405 075 16315.42 160.00 51041.33 88888.00 2016-03-15 05:03:21.905 075 16315.44 160.02 51041.32 88888.00 2016-03-15 05:03:22.405 075 16315.40 160.00 51041.34 88888.00 2016-03-15 05:03:22.905 075 16315.36 159.97 51041.38 88888.00 2016-03-15 05:03:23.406 075 16315.35 160.00 51041.49 88888.00 2016-03-15 05:03:23.906 075 16315.33 160.03 51041.48 88888.00 2016-03-15 05:03:24.406 075 16315.32 160.07 51041.46 88888.00 2016-03-15 05:03:24.906 075 16315.32 160.04 51041.46 88888.00 2016-03-15 05:03:25.406 075 16315.26 160.04 51041.38 88888.00 2016-03-15 05:03:25.906 075 16315.19 160.12 51041.36 88888.00 2016-03-15 05:03:26.406 075 16315.14 160.13 51041.38 88888.00 2016-03-15 05:03:26.906 075 16315.11 160.09 51041.36 88888.00 2016-03-15 05:03:27.406 075 16315.16 160.00 51041.41 88888.00 2016-03-15 05:03:27.906 075 16315.19 159.97 51041.41 88888.00 2016-03-15 05:03:28.406 075 16315.18 159.95 51041.43 88888.00 2016-03-15 05:03:28.906 075 16315.11 159.95 51041.48 88888.00 2016-03-15 05:03:29.406 075 16315.09 159.92 51041.48 88888.00 2016-03-15 05:03:29.906 075 16315.09 159.87 51041.49 88888.00 2016-03-15 05:03:30.406 075 16315.07 159.88 51041.52 88888.00 2016-03-15 05:03:30.906 075 16315.06 159.86 51041.50 88888.00 2016-03-15 05:03:31.406 075 16315.05 159.82 51041.51 88888.00 2016-03-15 05:03:31.906 075 16314.99 159.83 51041.53 88888.00 2016-03-15 05:03:32.406 075 16314.98 159.87 51041.58 88888.00 2016-03-15 05:03:32.906 075 16314.98 159.92 51041.60 88888.00 2016-03-15 05:03:33.406 075 16314.98 159.89 51041.56 88888.00 2016-03-15 05:03:33.906 075 16314.96 159.89 51041.48 88888.00 2016-03-15 05:03:34.406 075 16314.90 159.85 51041.47 88888.00 2016-03-15 05:03:34.906 075 16314.90 159.84 51041.43 88888.00 2016-03-15 05:03:35.406 075 16314.89 159.84 51041.46 88888.00 2016-03-15 05:03:35.906 075 16314.81 159.80 51041.45 88888.00 2016-03-15 05:03:36.406 075 16314.75 159.77 51041.53 88888.00 2016-03-15 05:03:36.906 075 16314.76 159.75 51041.66 88888.00 2016-03-15 05:03:37.406 075 16314.77 159.70 51041.66 88888.00 2016-03-15 05:03:37.906 075 16314.76 159.69 51041.62 88888.00 2016-03-15 05:03:38.406 075 16314.74 159.65 51041.66 88888.00 2016-03-15 05:03:38.906 075 16314.70 159.61 51041.70 88888.00 2016-03-15 05:03:39.406 075 16314.70 159.63 51041.74 88888.00 2016-03-15 05:03:39.906 075 16314.72 159.68 51041.65 88888.00 2016-03-15 05:03:40.406 075 16314.67 159.67 51041.62 88888.00 2016-03-15 05:03:40.906 075 16314.66 159.75 51041.58 88888.00 2016-03-15 05:03:41.406 075 16314.63 159.74 51041.51 88888.00 2016-03-15 05:03:41.906 075 16314.59 159.74 51041.50 88888.00 2016-03-15 05:03:42.406 075 16314.56 159.72 51041.51 88888.00 2016-03-15 05:03:42.906 075 16314.53 159.67 51041.49 88888.00 2016-03-15 05:03:43.406 075 16314.48 159.54 51041.46 88888.00 2016-03-15 05:03:43.906 075 16314.37 159.53 51041.46 88888.00 2016-03-15 05:03:44.406 075 16314.33 159.48 51041.46 88888.00 2016-03-15 05:03:44.906 075 16314.30 159.44 51041.49 88888.00 2016-03-15 05:03:45.406 075 16314.24 159.39 51041.47 88888.00 2016-03-15 05:03:45.906 075 16314.27 159.40 51041.38 88888.00 2016-03-15 05:03:46.406 075 16314.23 159.34 51041.34 88888.00 2016-03-15 05:03:46.906 075 16314.15 159.32 51041.38 88888.00 2016-03-15 05:03:47.406 075 16314.17 159.33 51041.40 88888.00 2016-03-15 05:03:47.906 075 16314.24 159.41 51041.39 88888.00 2016-03-15 05:03:48.406 075 16314.20 159.42 51041.45 88888.00 2016-03-15 05:03:48.906 075 16314.20 159.42 51041.47 88888.00 2016-03-15 05:03:49.406 075 16314.17 159.41 51041.39 88888.00 2016-03-15 05:03:49.906 075 16314.11 159.39 51041.33 88888.00 2016-03-15 05:03:50.406 075 16314.09 159.41 51041.38 88888.00 2016-03-15 05:03:50.906 075 16314.09 159.46 51041.41 88888.00 2016-03-15 05:03:51.406 075 16314.04 159.45 51041.45 88888.00 2016-03-15 05:03:51.906 075 16314.01 159.41 51041.48 88888.00 2016-03-15 05:03:52.406 075 16314.00 159.43 51041.45 88888.00 2016-03-15 05:03:52.906 075 16313.99 159.43 51041.43 88888.00 2016-03-15 05:03:53.406 075 16313.96 159.39 51041.39 88888.00 2016-03-15 05:03:53.906 075 16314.00 159.33 51041.42 88888.00 2016-03-15 05:03:54.406 075 16314.01 159.35 51041.46 88888.00 2016-03-15 05:03:54.906 075 16314.03 159.36 51041.48 88888.00 2016-03-15 05:03:55.406 075 16314.05 159.30 51041.48 88888.00 2016-03-15 05:03:55.906 075 16314.06 159.24 51041.48 88888.00 2016-03-15 05:03:56.406 075 16314.03 159.25 51041.46 88888.00 2016-03-15 05:03:56.906 075 16314.05 159.25 51041.48 88888.00 2016-03-15 05:03:57.406 075 16314.05 159.28 51041.52 88888.00 2016-03-15 05:03:57.906 075 16314.03 159.25 51041.56 88888.00 2016-03-15 05:03:58.407 075 16314.03 159.24 51041.56 88888.00 2016-03-15 05:03:58.907 075 16314.00 159.21 51041.52 88888.00 2016-03-15 05:03:59.407 075 16313.99 159.16 51041.53 88888.00 2016-03-15 05:03:59.907 075 16313.99 159.15 51041.56 88888.00 2016-03-15 05:04:00.407 075 16313.94 159.15 51041.55 88888.00 2016-03-15 05:04:00.907 075 16313.89 159.14 51041.55 88888.00 2016-03-15 05:04:01.407 075 16313.92 159.11 51041.53 88888.00 2016-03-15 05:04:01.907 075 16313.89 159.08 51041.55 88888.00 2016-03-15 05:04:02.407 075 16313.82 159.05 51041.53 88888.00 2016-03-15 05:04:02.907 075 16313.78 159.14 51041.52 88888.00 2016-03-15 05:04:03.407 075 16313.75 159.13 51041.50 88888.00 2016-03-15 05:04:03.907 075 16313.74 159.02 51041.50 88888.00 2016-03-15 05:04:04.407 075 16313.71 158.98 51041.53 88888.00 2016-03-15 05:04:04.907 075 16313.70 158.93 51041.56 88888.00 2016-03-15 05:04:05.407 075 16313.65 158.88 51041.55 88888.00 2016-03-15 05:04:05.907 075 16313.66 158.82 51041.47 88888.00 2016-03-15 05:04:06.407 075 16313.67 158.82 51041.40 88888.00 2016-03-15 05:04:06.907 075 16313.69 158.79 51041.34 88888.00 2016-03-15 05:04:07.407 075 16313.66 158.71 51041.37 88888.00 2016-03-15 05:04:07.907 075 16313.59 158.67 51041.41 88888.00 2016-03-15 05:04:08.407 075 16313.52 158.67 51041.36 88888.00 2016-03-15 05:04:08.907 075 16313.57 158.65 51041.36 88888.00 2016-03-15 05:04:09.407 075 16313.53 158.65 51041.39 88888.00 2016-03-15 05:04:09.907 075 16313.52 158.69 51041.37 88888.00 2016-03-15 05:04:10.407 075 16313.51 158.66 51041.34 88888.00 2016-03-15 05:04:10.907 075 16313.50 158.67 51041.34 88888.00 2016-03-15 05:04:11.407 075 16313.50 158.69 51041.39 88888.00 2016-03-15 05:04:11.907 075 16313.50 158.69 51041.42 88888.00 2016-03-15 05:04:12.407 075 16313.44 158.62 51041.42 88888.00 2016-03-15 05:04:12.907 075 16313.42 158.57 51041.38 88888.00 2016-03-15 05:04:13.407 075 16313.38 158.63 51041.34 88888.00 2016-03-15 05:04:13.907 075 16313.34 158.59 51041.37 88888.00 2016-03-15 05:04:14.407 075 16313.34 158.55 51041.37 88888.00 2016-03-15 05:04:14.907 075 16313.30 158.56 51041.41 88888.00 2016-03-15 05:04:15.407 075 16313.27 158.54 51041.45 88888.00 2016-03-15 05:04:15.907 075 16313.27 158.47 51041.43 88888.00 2016-03-15 05:04:16.407 075 16313.31 158.52 51041.41 88888.00 2016-03-15 05:04:16.907 075 16313.31 158.58 51041.45 88888.00 2016-03-15 05:04:17.407 075 16313.29 158.61 51041.39 88888.00 2016-03-15 05:04:17.907 075 16313.30 158.59 51041.38 88888.00 2016-03-15 05:04:18.407 075 16313.31 158.70 51041.39 88888.00 2016-03-15 05:04:18.907 075 16313.24 158.76 51041.46 88888.00 2016-03-15 05:04:19.407 075 16313.18 158.74 51041.49 88888.00 2016-03-15 05:04:19.907 075 16313.14 158.75 51041.50 88888.00 2016-03-15 05:04:20.407 075 16313.04 158.73 51041.48 88888.00 2016-03-15 05:04:20.907 075 16312.98 158.69 51041.43 88888.00 2016-03-15 05:04:21.407 075 16312.97 158.69 51041.37 88888.00 2016-03-15 05:04:21.907 075 16312.90 158.62 51041.32 88888.00 2016-03-15 05:04:22.407 075 16312.80 158.59 51041.34 88888.00 2016-03-15 05:04:22.907 075 16312.72 158.57 51041.39 88888.00 2016-03-15 05:04:23.407 075 16312.70 158.56 51041.36 88888.00 2016-03-15 05:04:23.907 075 16312.62 158.59 51041.34 88888.00 2016-03-15 05:04:24.407 075 16312.59 158.62 51041.37 88888.00 2016-03-15 05:04:24.907 075 16312.54 158.57 51041.37 88888.00 2016-03-15 05:04:25.407 075 16312.51 158.54 51041.31 88888.00 2016-03-15 05:04:25.907 075 16312.46 158.54 51041.31 88888.00 2016-03-15 05:04:26.407 075 16312.43 158.50 51041.33 88888.00 2016-03-15 05:04:26.907 075 16312.39 158.44 51041.39 88888.00 2016-03-15 05:04:27.407 075 16312.34 158.46 51041.41 88888.00 2016-03-15 05:04:27.907 075 16312.33 158.44 51041.36 88888.00 2016-03-15 05:04:28.408 075 16312.34 158.40 51041.32 88888.00 2016-03-15 05:04:28.908 075 16312.39 158.41 51041.37 88888.00 2016-03-15 05:04:29.408 075 16312.38 158.44 51041.41 88888.00 2016-03-15 05:04:29.908 075 16312.35 158.44 51041.42 88888.00 2016-03-15 05:04:30.408 075 16312.37 158.43 51041.45 88888.00 2016-03-15 05:04:30.908 075 16312.32 158.39 51041.40 88888.00 2016-03-15 05:04:31.408 075 16312.32 158.43 51041.39 88888.00 2016-03-15 05:04:31.908 075 16312.30 158.47 51041.40 88888.00 2016-03-15 05:04:32.408 075 16312.28 158.48 51041.41 88888.00 2016-03-15 05:04:32.908 075 16312.25 158.45 51041.40 88888.00 2016-03-15 05:04:33.408 075 16312.25 158.40 51041.43 88888.00 2016-03-15 05:04:33.908 075 16312.20 158.38 51041.42 88888.00 2016-03-15 05:04:34.408 075 16312.17 158.34 51041.41 88888.00 2016-03-15 05:04:34.908 075 16312.16 158.31 51041.43 88888.00 2016-03-15 05:04:35.408 075 16312.10 158.23 51041.45 88888.00 2016-03-15 05:04:35.908 075 16312.07 158.30 51041.42 88888.00 2016-03-15 05:04:36.408 075 16312.04 158.30 51041.42 88888.00 2016-03-15 05:04:36.908 075 16312.01 158.32 51041.43 88888.00 2016-03-15 05:04:37.408 075 16311.93 158.37 51041.43 88888.00 2016-03-15 05:04:37.908 075 16311.97 158.43 51041.39 88888.00 2016-03-15 05:04:38.408 075 16311.98 158.44 51041.42 88888.00 2016-03-15 05:04:38.908 075 16311.99 158.46 51041.50 88888.00 2016-03-15 05:04:39.408 075 16311.98 158.45 51041.53 88888.00 2016-03-15 05:04:39.908 075 16311.97 158.43 51041.56 88888.00 2016-03-15 05:04:40.408 075 16311.89 158.43 51041.56 88888.00 2016-03-15 05:04:40.908 075 16311.81 158.40 51041.57 88888.00 2016-03-15 05:04:41.408 075 16311.79 158.37 51041.57 88888.00 2016-03-15 05:04:41.908 075 16311.68 158.39 51041.48 88888.00 2016-03-15 05:04:42.408 075 16311.62 158.36 51041.46 88888.00 2016-03-15 05:04:42.908 075 16311.58 158.32 51041.41 88888.00 2016-03-15 05:04:43.408 075 16311.59 158.28 51041.42 88888.00 2016-03-15 05:04:43.908 075 16311.59 158.28 51041.46 88888.00 2016-03-15 05:04:44.408 075 16311.57 158.31 51041.48 88888.00 2016-03-15 05:04:44.908 075 16311.57 158.32 51041.53 88888.00 2016-03-15 05:04:45.408 075 16311.53 158.40 51041.52 88888.00 2016-03-15 05:04:45.908 075 16311.53 158.41 51041.56 88888.00 2016-03-15 05:04:46.408 075 16311.54 158.47 51041.59 88888.00 2016-03-15 05:04:46.908 075 16311.56 158.53 51041.64 88888.00 2016-03-15 05:04:47.408 075 16311.51 158.56 51041.57 88888.00 2016-03-15 05:04:47.908 075 16311.45 158.50 51041.48 88888.00 2016-03-15 05:04:48.408 075 16311.44 158.44 51041.51 88888.00 2016-03-15 05:04:48.908 075 16311.42 158.36 51041.55 88888.00 2016-03-15 05:04:49.408 075 16311.41 158.37 51041.51 88888.00 2016-03-15 05:04:49.908 075 16311.39 158.41 51041.51 88888.00 2016-03-15 05:04:50.408 075 16311.40 158.40 51041.52 88888.00 2016-03-15 05:04:50.908 075 16311.41 158.38 51041.60 88888.00 2016-03-15 05:04:51.408 075 16311.39 158.35 51041.58 88888.00 2016-03-15 05:04:51.908 075 16311.39 158.32 51041.51 88888.00 2016-03-15 05:04:52.408 075 16311.40 158.34 51041.56 88888.00 2016-03-15 05:04:52.908 075 16311.44 158.36 51041.61 88888.00 2016-03-15 05:04:53.408 075 16311.39 158.40 51041.65 88888.00 2016-03-15 05:04:53.908 075 16311.38 158.40 51041.66 88888.00 2016-03-15 05:04:54.408 075 16311.36 158.43 51041.66 88888.00 2016-03-15 05:04:54.908 075 16311.36 158.47 51041.60 88888.00 2016-03-15 05:04:55.408 075 16311.32 158.48 51041.58 88888.00 2016-03-15 05:04:55.908 075 16311.28 158.50 51041.62 88888.00 2016-03-15 05:04:56.408 075 16311.32 158.53 51041.66 88888.00 2016-03-15 05:04:56.908 075 16311.32 158.52 51041.65 88888.00 2016-03-15 05:04:57.408 075 16311.29 158.52 51041.69 88888.00 2016-03-15 05:04:57.908 075 16311.31 158.54 51041.77 88888.00 2016-03-15 05:04:58.409 075 16311.26 158.54 51041.73 88888.00 2016-03-15 05:04:58.909 075 16311.23 158.55 51041.76 88888.00 2016-03-15 05:04:59.409 075 16311.24 158.53 51041.76 88888.00 2016-03-15 05:04:59.909 075 16311.26 158.55 51041.76 88888.00 2016-03-15 05:05:00.409 075 16311.19 158.58 51041.74 88888.00 2016-03-15 05:05:00.909 075 16311.17 158.64 51041.71 88888.00 2016-03-15 05:05:01.409 075 16311.14 158.65 51041.69 88888.00 2016-03-15 05:05:01.909 075 16311.13 158.63 51041.70 88888.00 2016-03-15 05:05:02.409 075 16311.07 158.59 51041.71 88888.00 2016-03-15 05:05:02.909 075 16311.07 158.55 51041.71 88888.00 2016-03-15 05:05:03.409 075 16311.10 158.55 51041.77 88888.00 2016-03-15 05:05:03.909 075 16311.10 158.59 51041.77 88888.00 2016-03-15 05:05:04.409 075 16311.06 158.59 51041.75 88888.00 2016-03-15 05:05:04.909 075 16311.03 158.61 51041.73 88888.00 2016-03-15 05:05:05.409 075 16311.02 158.65 51041.74 88888.00 2016-03-15 05:05:05.909 075 16310.98 158.65 51041.74 88888.00 2016-03-15 05:05:06.409 075 16310.95 158.61 51041.77 88888.00 2016-03-15 05:05:06.909 075 16310.93 158.63 51041.79 88888.00 2016-03-15 05:05:07.409 075 16310.92 158.65 51041.75 88888.00 2016-03-15 05:05:07.909 075 16310.91 158.69 51041.69 88888.00 2016-03-15 05:05:08.409 075 16310.89 158.69 51041.70 88888.00 2016-03-15 05:05:08.909 075 16310.85 158.64 51041.74 88888.00 2016-03-15 05:05:09.409 075 16310.79 158.59 51041.71 88888.00 2016-03-15 05:05:09.909 075 16310.76 158.62 51041.65 88888.00 2016-03-15 05:05:10.409 075 16310.73 158.57 51041.61 88888.00 2016-03-15 05:05:10.909 075 16310.75 158.55 51041.66 88888.00 2016-03-15 05:05:11.409 075 16310.70 158.59 51041.73 88888.00 2016-03-15 05:05:11.909 075 16310.63 158.59 51041.77 88888.00 2016-03-15 05:05:12.409 075 16310.62 158.63 51041.82 88888.00 2016-03-15 05:05:12.909 075 16310.65 158.63 51041.84 88888.00 2016-03-15 05:05:13.409 075 16310.68 158.66 51041.89 88888.00 2016-03-15 05:05:13.909 075 16310.71 158.71 51041.88 88888.00 2016-03-15 05:05:14.409 075 16310.70 158.73 51041.92 88888.00 2016-03-15 05:05:14.909 075 16310.67 158.78 51041.93 88888.00 2016-03-15 05:05:15.409 075 16310.69 158.82 51041.91 88888.00 2016-03-15 05:05:15.909 075 16310.67 158.83 51041.88 88888.00 2016-03-15 05:05:16.409 075 16310.65 158.87 51041.88 88888.00 2016-03-15 05:05:16.909 075 16310.65 158.89 51041.95 88888.00 2016-03-15 05:05:17.409 075 16310.61 158.90 51041.92 88888.00 2016-03-15 05:05:17.909 075 16310.58 158.96 51041.87 88888.00 2016-03-15 05:05:18.409 075 16310.56 158.99 51041.78 88888.00 2016-03-15 05:05:18.909 075 16310.48 159.05 51041.80 88888.00 2016-03-15 05:05:19.409 075 16310.41 159.07 51041.78 88888.00 2016-03-15 05:05:19.909 075 16310.32 159.07 51041.77 88888.00 2016-03-15 05:05:20.409 075 16310.26 159.07 51041.79 88888.00 2016-03-15 05:05:20.909 075 16310.24 159.06 51041.79 88888.00 2016-03-15 05:05:21.409 075 16310.18 159.05 51041.78 88888.00 2016-03-15 05:05:21.909 075 16310.19 159.04 51041.78 88888.00 2016-03-15 05:05:22.409 075 16310.17 159.01 51041.79 88888.00 2016-03-15 05:05:22.909 075 16310.16 158.97 51041.79 88888.00 2016-03-15 05:05:23.409 075 16310.15 159.02 51041.80 88888.00 2016-03-15 05:05:23.909 075 16310.12 159.05 51041.80 88888.00 2016-03-15 05:05:24.409 075 16310.13 159.06 51041.82 88888.00 2016-03-15 05:05:24.909 075 16310.12 159.06 51041.86 88888.00 2016-03-15 05:05:25.409 075 16310.08 159.01 51041.88 88888.00 2016-03-15 05:05:25.909 075 16310.08 159.01 51041.91 88888.00 2016-03-15 05:05:26.409 075 16310.09 159.05 51041.85 88888.00 2016-03-15 05:05:26.909 075 16310.05 159.07 51041.87 88888.00 2016-03-15 05:05:27.409 075 16310.07 159.11 51041.97 88888.00 2016-03-15 05:05:27.909 075 16310.03 159.11 51041.97 88888.00 2016-03-15 05:05:28.410 075 16309.96 159.09 51041.97 88888.00 2016-03-15 05:05:28.910 075 16309.89 159.10 51041.91 88888.00 2016-03-15 05:05:29.410 075 16309.90 159.06 51041.88 88888.00 2016-03-15 05:05:29.910 075 16309.87 158.98 51041.88 88888.00 2016-03-15 05:05:30.410 075 16309.81 158.97 51041.89 88888.00 2016-03-15 05:05:30.910 075 16309.78 158.98 51041.89 88888.00 2016-03-15 05:05:31.410 075 16309.74 158.93 51041.86 88888.00 2016-03-15 05:05:31.910 075 16309.73 158.89 51041.87 88888.00 2016-03-15 05:05:32.410 075 16309.69 158.85 51041.83 88888.00 2016-03-15 05:05:32.910 075 16309.66 158.88 51041.83 88888.00 2016-03-15 05:05:33.410 075 16309.69 158.90 51041.85 88888.00 2016-03-15 05:05:33.910 075 16309.70 158.90 51041.80 88888.00 2016-03-15 05:05:34.410 075 16309.65 158.90 51041.77 88888.00 2016-03-15 05:05:34.910 075 16309.63 158.96 51041.80 88888.00 2016-03-15 05:05:35.410 075 16309.57 158.93 51041.84 88888.00 2016-03-15 05:05:35.910 075 16309.54 158.95 51041.82 88888.00 2016-03-15 05:05:36.410 075 16309.54 158.99 51041.91 88888.00 2016-03-15 05:05:36.910 075 16309.48 159.10 51041.88 88888.00 2016-03-15 05:05:37.410 075 16309.43 159.13 51041.87 88888.00 2016-03-15 05:05:37.910 075 16309.35 159.16 51041.84 88888.00 2016-03-15 05:05:38.410 075 16309.35 159.21 51041.83 88888.00 2016-03-15 05:05:38.910 075 16309.32 159.18 51041.78 88888.00 2016-03-15 05:05:39.410 075 16309.27 159.18 51041.79 88888.00 2016-03-15 05:05:39.910 075 16309.25 159.18 51041.76 88888.00 2016-03-15 05:05:40.410 075 16309.18 159.16 51041.70 88888.00 2016-03-15 05:05:40.910 075 16309.15 159.19 51041.65 88888.00 2016-03-15 05:05:41.410 075 16309.09 159.19 51041.64 88888.00 2016-03-15 05:05:41.910 075 16309.06 159.19 51041.66 88888.00 2016-03-15 05:05:42.410 075 16308.97 159.21 51041.77 88888.00 2016-03-15 05:05:42.910 075 16308.93 159.18 51041.78 88888.00 2016-03-15 05:05:43.410 075 16308.90 159.16 51041.59 88888.00 2016-03-15 05:05:43.910 075 16308.82 159.10 51041.55 88888.00 2016-03-15 05:05:44.410 075 16308.77 159.13 51041.52 88888.00 2016-03-15 05:05:44.910 075 16308.74 159.16 51041.51 88888.00 2016-03-15 05:05:45.410 075 16308.71 159.09 51041.48 88888.00 2016-03-15 05:05:45.910 075 16308.60 159.01 51041.49 88888.00 2016-03-15 05:05:46.410 075 16308.54 158.96 51041.50 88888.00 2016-03-15 05:05:46.910 075 16308.48 158.91 51041.48 88888.00 2016-03-15 05:05:47.410 075 16308.40 158.84 51041.43 88888.00 2016-03-15 05:05:47.910 075 16308.37 158.80 51041.41 88888.00 2016-03-15 05:05:48.410 075 16308.32 158.78 51041.36 88888.00 2016-03-15 05:05:48.910 075 16308.25 158.79 51041.32 88888.00 2016-03-15 05:05:49.410 075 16308.20 158.74 51041.31 88888.00 2016-03-15 05:05:49.910 075 16308.16 158.70 51041.28 88888.00 2016-03-15 05:05:50.410 075 16308.14 158.67 51041.29 88888.00 2016-03-15 05:05:50.910 075 16308.06 158.69 51041.23 88888.00 2016-03-15 05:05:51.410 075 16307.96 158.63 51041.21 88888.00 2016-03-15 05:05:51.910 075 16307.86 158.55 51041.15 88888.00 2016-03-15 05:05:52.410 075 16307.76 158.49 51041.05 88888.00 2016-03-15 05:05:52.910 075 16307.68 158.44 51041.02 88888.00 2016-03-15 05:05:53.410 075 16307.58 158.43 51041.00 88888.00 2016-03-15 05:05:53.910 075 16307.47 158.41 51041.01 88888.00 2016-03-15 05:05:54.410 075 16307.35 158.36 51041.01 88888.00 2016-03-15 05:05:54.910 075 16307.23 158.31 51040.97 88888.00 2016-03-15 05:05:55.410 075 16307.16 158.24 51040.93 88888.00 2016-03-15 05:05:55.910 075 16307.09 158.17 51040.91 88888.00 2016-03-15 05:05:56.410 075 16307.01 158.13 51040.90 88888.00 2016-03-15 05:05:56.910 075 16306.92 158.08 51040.83 88888.00 2016-03-15 05:05:57.410 075 16306.83 157.98 51040.77 88888.00 2016-03-15 05:05:57.910 075 16306.74 157.97 51040.75 88888.00 2016-03-15 05:05:58.410 075 16306.65 157.95 51040.72 88888.00 2016-03-15 05:05:58.910 075 16306.59 157.87 51040.66 88888.00 2016-03-15 05:05:59.410 075 16306.48 157.78 51040.60 88888.00 2016-03-15 05:05:59.910 075 16306.42 157.69 51040.54 88888.00 2016-03-15 05:06:00.410 075 16306.33 157.65 51040.54 88888.00 2016-03-15 05:06:00.910 075 16306.28 157.57 51040.49 88888.00 2016-03-15 05:06:01.410 075 16306.25 157.45 51040.48 88888.00 2016-03-15 05:06:01.910 075 16306.18 157.35 51040.46 88888.00 2016-03-15 05:06:02.410 075 16306.08 157.28 51040.41 88888.00 2016-03-15 05:06:02.910 075 16306.03 157.22 51040.32 88888.00 2016-03-15 05:06:03.411 075 16305.98 157.21 51040.27 88888.00 2016-03-15 05:06:03.911 075 16305.93 157.17 51040.24 88888.00 2016-03-15 05:06:04.411 075 16305.84 157.17 51040.27 88888.00 2016-03-15 05:06:04.911 075 16305.78 157.13 51040.26 88888.00 2016-03-15 05:06:05.411 075 16305.71 157.18 51040.23 88888.00 2016-03-15 05:06:05.911 075 16305.67 157.18 51040.24 88888.00 2016-03-15 05:06:06.411 075 16305.60 157.17 51040.24 88888.00 2016-03-15 05:06:06.911 075 16305.54 157.11 51040.15 88888.00 2016-03-15 05:06:07.411 075 16305.45 157.01 51040.12 88888.00 2016-03-15 05:06:07.911 075 16305.34 156.96 51040.09 88888.00 2016-03-15 05:06:08.411 075 16305.29 156.90 51040.05 88888.00 2016-03-15 05:06:08.911 075 16305.24 156.88 51039.94 88888.00 2016-03-15 05:06:09.411 075 16305.14 156.81 51039.90 88888.00 2016-03-15 05:06:09.911 075 16305.07 156.72 51039.89 88888.00 2016-03-15 05:06:10.411 075 16304.99 156.66 51039.84 88888.00 2016-03-15 05:06:10.911 075 16304.97 156.62 51039.73 88888.00 2016-03-15 05:06:11.411 075 16304.90 156.56 51039.71 88888.00 2016-03-15 05:06:11.911 075 16304.86 156.55 51039.69 88888.00 2016-03-15 05:06:12.411 075 16304.81 156.54 51039.69 88888.00 2016-03-15 05:06:12.911 075 16304.77 156.46 51039.64 88888.00 2016-03-15 05:06:13.411 075 16304.75 156.41 51039.62 88888.00 2016-03-15 05:06:13.911 075 16304.70 156.37 51039.59 88888.00 2016-03-15 05:06:14.411 075 16304.69 156.35 51039.55 88888.00 2016-03-15 05:06:14.911 075 16304.71 156.29 51039.59 88888.00 2016-03-15 05:06:15.411 075 16304.68 156.30 51039.54 88888.00 2016-03-15 05:06:15.911 075 16304.65 156.37 51039.51 88888.00 2016-03-15 05:06:16.411 075 16304.65 156.40 51039.49 88888.00 2016-03-15 05:06:16.911 075 16304.68 156.53 51039.49 88888.00 2016-03-15 05:06:17.411 075 16304.71 156.62 51039.53 88888.00 2016-03-15 05:06:17.911 075 16304.71 156.67 51039.55 88888.00 2016-03-15 05:06:18.411 075 16304.70 156.74 51039.57 88888.00 2016-03-15 05:06:18.911 075 16304.67 156.80 51039.60 88888.00 2016-03-15 05:06:19.411 075 16304.59 156.85 51039.62 88888.00 2016-03-15 05:06:19.911 075 16304.53 156.91 51039.56 88888.00 2016-03-15 05:06:20.411 075 16304.50 156.84 51039.53 88888.00 2016-03-15 05:06:20.911 075 16304.51 156.87 51039.48 88888.00 2016-03-15 05:06:21.411 075 16304.50 156.93 51039.50 88888.00 2016-03-15 05:06:21.911 075 16304.52 157.01 51039.57 88888.00 2016-03-15 05:06:22.411 075 16304.54 157.06 51039.57 88888.00 2016-03-15 05:06:22.911 075 16304.57 157.11 51039.48 88888.00 2016-03-15 05:06:23.411 075 16304.54 157.14 51039.45 88888.00 2016-03-15 05:06:23.911 075 16304.52 157.14 51039.47 88888.00 2016-03-15 05:06:24.411 075 16304.49 157.19 51039.51 88888.00 2016-03-15 05:06:24.911 075 16304.48 157.28 51039.46 88888.00 2016-03-15 05:06:25.411 075 16304.44 157.28 51039.40 88888.00 2016-03-15 05:06:25.911 075 16304.42 157.26 51039.34 88888.00 2016-03-15 05:06:26.411 075 16304.42 157.21 51039.34 88888.00 2016-03-15 05:06:26.911 075 16304.39 157.24 51039.34 88888.00 2016-03-15 05:06:27.411 075 16304.40 157.30 51039.28 88888.00 2016-03-15 05:06:27.911 075 16304.39 157.32 51039.30 88888.00 2016-03-15 05:06:28.411 075 16304.36 157.31 51039.23 88888.00 2016-03-15 05:06:28.911 075 16304.33 157.31 51039.14 88888.00 2016-03-15 05:06:29.411 075 16304.25 157.27 51039.12 88888.00 2016-03-15 05:06:29.911 075 16304.21 157.27 51039.11 88888.00 2016-03-15 05:06:30.411 075 16304.10 157.30 51039.03 88888.00 2016-03-15 05:06:30.911 075 16304.01 157.31 51038.94 88888.00 2016-03-15 05:06:31.411 075 16303.93 157.30 51038.93 88888.00 2016-03-15 05:06:31.911 075 16303.86 157.30 51038.93 88888.00 2016-03-15 05:06:32.411 075 16303.82 157.30 51038.89 88888.00 2016-03-15 05:06:32.911 075 16303.73 157.27 51038.86 88888.00 2016-03-15 05:06:33.412 075 16303.62 157.27 51038.77 88888.00 2016-03-15 05:06:33.912 075 16303.55 157.28 51038.71 88888.00 2016-03-15 05:06:34.412 075 16303.52 157.22 51038.67 88888.00 2016-03-15 05:06:34.912 075 16303.42 157.19 51038.63 88888.00 2016-03-15 05:06:35.412 075 16303.30 157.16 51038.56 88888.00 2016-03-15 05:06:35.912 075 16303.14 157.13 51038.48 88888.00 2016-03-15 05:06:36.412 075 16302.98 157.14 51038.40 88888.00 2016-03-15 05:06:36.912 075 16302.81 157.07 51038.38 88888.00 2016-03-15 05:06:37.412 075 16302.69 157.07 51038.42 88888.00 2016-03-15 05:06:37.912 075 16302.51 157.04 51038.43 88888.00 2016-03-15 05:06:38.412 075 16302.41 156.97 51038.31 88888.00 2016-03-15 05:06:38.912 075 16302.30 156.90 51038.29 88888.00 2016-03-15 05:06:39.412 075 16302.12 156.84 51038.27 88888.00 2016-03-15 05:06:39.912 075 16301.97 156.80 51038.15 88888.00 2016-03-15 05:06:40.412 075 16301.85 156.82 51038.04 88888.00 2016-03-15 05:06:40.912 075 16301.69 156.82 51037.93 88888.00 2016-03-15 05:06:41.412 075 16301.54 156.76 51037.91 88888.00 2016-03-15 05:06:41.912 075 16301.38 156.72 51037.87 88888.00 2016-03-15 05:06:42.412 075 16301.18 156.63 51037.74 88888.00 2016-03-15 05:06:42.912 075 16301.02 156.54 51037.71 88888.00 2016-03-15 05:06:43.412 075 16300.88 156.48 51037.69 88888.00 2016-03-15 05:06:43.912 075 16300.75 156.43 51037.69 88888.00 2016-03-15 05:06:44.412 075 16300.62 156.37 51037.61 88888.00 2016-03-15 05:06:44.912 075 16300.46 156.28 51037.55 88888.00 2016-03-15 05:06:45.412 075 16300.34 156.22 51037.53 88888.00 2016-03-15 05:06:45.912 075 16300.22 156.14 51037.45 88888.00 2016-03-15 05:06:46.412 075 16300.13 156.06 51037.43 88888.00 2016-03-15 05:06:46.912 075 16300.04 156.03 51037.41 88888.00 2016-03-15 05:06:47.412 075 16299.95 155.97 51037.34 88888.00 2016-03-15 05:06:47.912 075 16299.86 155.91 51037.35 88888.00 2016-03-15 05:06:48.412 075 16299.82 155.91 51037.34 88888.00 2016-03-15 05:06:48.912 075 16299.72 155.87 51037.34 88888.00 2016-03-15 05:06:49.412 075 16299.58 155.80 51037.26 88888.00 2016-03-15 05:06:49.912 075 16299.48 155.79 51037.26 88888.00 2016-03-15 05:06:50.412 075 16299.44 155.75 51037.23 88888.00 2016-03-15 05:06:50.912 075 16299.34 155.74 51037.12 88888.00 2016-03-15 05:06:51.412 075 16299.23 155.70 51037.14 88888.00 2016-03-15 05:06:51.912 075 16299.16 155.67 51037.14 88888.00 2016-03-15 05:06:52.412 075 16299.06 155.62 51037.05 88888.00 2016-03-15 05:06:52.912 075 16298.89 155.59 51037.01 88888.00 2016-03-15 05:06:53.412 075 16298.90 155.60 51036.98 88888.00 2016-03-15 05:06:53.912 075 16298.84 155.50 51036.91 88888.00 2016-03-15 05:06:54.412 075 16298.79 155.44 51036.87 88888.00 2016-03-15 05:06:54.912 075 16298.73 155.39 51036.83 88888.00 2016-03-15 05:06:55.412 075 16298.70 155.34 51036.89 88888.00 2016-03-15 05:06:55.912 075 16298.68 155.31 51036.89 88888.00 2016-03-15 05:06:56.412 075 16298.68 155.25 51036.89 88888.00 2016-03-15 05:06:56.912 075 16298.60 155.17 51036.87 88888.00 2016-03-15 05:06:57.412 075 16298.52 155.09 51036.81 88888.00 2016-03-15 05:06:57.912 075 16298.53 155.01 51036.75 88888.00 2016-03-15 05:06:58.412 075 16298.59 154.97 51036.78 88888.00 2016-03-15 05:06:58.912 075 16298.59 154.92 51036.75 88888.00 2016-03-15 05:06:59.412 075 16298.55 154.95 51036.65 88888.00 2016-03-15 05:06:59.912 075 16298.50 154.89 51036.57 88888.00 2016-03-15 05:07:00.412 075 16298.55 154.80 51036.47 88888.00 2016-03-15 05:07:00.912 075 16298.60 154.75 51036.44 88888.00 2016-03-15 05:07:01.412 075 16298.61 154.73 51036.40 88888.00 2016-03-15 05:07:01.912 075 16298.64 154.71 51036.35 88888.00 2016-03-15 05:07:02.412 075 16298.62 154.67 51036.28 88888.00 2016-03-15 05:07:02.912 075 16298.58 154.58 51036.22 88888.00 2016-03-15 05:07:03.413 075 16298.53 154.54 51036.19 88888.00 2016-03-15 05:07:03.913 075 16298.42 154.52 51036.11 88888.00 2016-03-15 05:07:04.413 075 16298.34 154.41 51035.99 88888.00 2016-03-15 05:07:04.913 075 16298.27 154.31 51035.92 88888.00 2016-03-15 05:07:05.413 075 16298.26 154.21 51035.88 88888.00 2016-03-15 05:07:05.913 075 16298.22 154.14 51035.77 88888.00 2016-03-15 05:07:06.413 075 16298.19 154.08 51035.74 88888.00 2016-03-15 05:07:06.913 075 16298.14 154.03 51035.73 88888.00 2016-03-15 05:07:07.413 075 16298.11 153.99 51035.59 88888.00 2016-03-15 05:07:07.913 075 16298.10 153.88 51035.53 88888.00 2016-03-15 05:07:08.413 075 16298.09 153.79 51035.51 88888.00 2016-03-15 05:07:08.913 075 16298.08 153.78 51035.51 88888.00 2016-03-15 05:07:09.413 075 16298.06 153.84 51035.46 88888.00 2016-03-15 05:07:09.913 075 16298.00 153.82 51035.47 88888.00 2016-03-15 05:07:10.413 075 16297.92 153.80 51035.37 88888.00 2016-03-15 05:07:10.913 075 16297.87 153.74 51035.31 88888.00 2016-03-15 05:07:11.413 075 16297.84 153.67 51035.33 88888.00 2016-03-15 05:07:11.913 075 16297.78 153.60 51035.23 88888.00 2016-03-15 05:07:12.413 075 16297.78 153.45 51035.09 88888.00 2016-03-15 05:07:12.913 075 16297.76 153.48 51035.03 88888.00 2016-03-15 05:07:13.413 075 16297.73 153.44 51035.04 88888.00 2016-03-15 05:07:13.913 075 16297.73 153.35 51035.05 88888.00 2016-03-15 05:07:14.413 075 16297.71 153.30 51035.00 88888.00 2016-03-15 05:07:14.913 075 16297.63 153.25 51034.94 88888.00 2016-03-15 05:07:15.413 075 16297.56 153.23 51034.90 88888.00 2016-03-15 05:07:15.913 075 16297.48 153.21 51034.81 88888.00 2016-03-15 05:07:16.413 075 16297.44 153.22 51034.73 88888.00 2016-03-15 05:07:16.913 075 16297.41 153.25 51034.72 88888.00 2016-03-15 05:07:17.413 075 16297.35 153.26 51034.68 88888.00 2016-03-15 05:07:17.913 075 16297.29 153.28 51034.63 88888.00 2016-03-15 05:07:18.413 075 16297.26 153.30 51034.62 88888.00 2016-03-15 05:07:18.913 075 16297.29 153.30 51034.63 88888.00 2016-03-15 05:07:19.413 075 16297.28 153.32 51034.60 88888.00 2016-03-15 05:07:19.913 075 16297.26 153.33 51034.58 88888.00 2016-03-15 05:07:20.413 075 16297.23 153.36 51034.55 88888.00 2016-03-15 05:07:20.913 075 16297.15 153.44 51034.52 88888.00 2016-03-15 05:07:21.413 075 16297.13 153.48 51034.52 88888.00 2016-03-15 05:07:21.913 075 16297.10 153.47 51034.48 88888.00 2016-03-15 05:07:22.413 075 16297.09 153.48 51034.43 88888.00 2016-03-15 05:07:22.913 075 16297.00 153.49 51034.38 88888.00 2016-03-15 05:07:23.413 075 16296.91 153.56 51034.31 88888.00 2016-03-15 05:07:23.913 075 16296.84 153.51 51034.26 88888.00 2016-03-15 05:07:24.413 075 16296.77 153.48 51034.29 88888.00 2016-03-15 05:07:24.913 075 16296.70 153.51 51034.27 88888.00 2016-03-15 05:07:25.413 075 16296.65 153.53 51034.25 88888.00 2016-03-15 05:07:25.913 075 16296.60 153.62 51034.18 88888.00 2016-03-15 05:07:26.413 075 16296.52 153.61 51034.14 88888.00 2016-03-15 05:07:26.913 075 16296.48 153.61 51034.13 88888.00 2016-03-15 05:07:27.413 075 16296.41 153.61 51034.15 88888.00 2016-03-15 05:07:27.913 075 16296.31 153.64 51034.13 88888.00 2016-03-15 05:07:28.413 075 16296.22 153.70 51034.11 88888.00 2016-03-15 05:07:28.913 075 16296.11 153.73 51034.04 88888.00 2016-03-15 05:07:29.413 075 16296.02 153.73 51033.99 88888.00 2016-03-15 05:07:29.913 075 16295.88 153.76 51033.94 88888.00 2016-03-15 05:07:30.413 075 16295.72 153.80 51033.90 88888.00 2016-03-15 05:07:30.913 075 16295.63 153.82 51033.90 88888.00 2016-03-15 05:07:31.404 075 16295.52 153.78 51033.87 88888.00 2016-03-15 05:07:31.904 075 16295.40 153.75 51033.80 88888.00 2016-03-15 05:07:32.404 075 16295.26 153.77 51033.78 88888.00 2016-03-15 05:07:32.904 075 16295.16 153.76 51033.75 88888.00 2016-03-15 05:07:33.404 075 16295.05 153.78 51033.72 88888.00 2016-03-15 05:07:33.904 075 16294.90 153.80 51033.62 88888.00 2016-03-15 05:07:34.404 075 16294.77 153.80 51033.56 88888.00 2016-03-15 05:07:34.904 075 16294.65 153.80 51033.54 88888.00 2016-03-15 05:07:35.404 075 16294.54 153.88 51033.49 88888.00 2016-03-15 05:07:35.904 075 16294.47 153.84 51033.42 88888.00 2016-03-15 05:07:36.404 075 16294.40 153.82 51033.39 88888.00 2016-03-15 05:07:36.904 075 16294.32 153.87 51033.39 88888.00 2016-03-15 05:07:37.404 075 16294.23 153.84 51033.39 88888.00 2016-03-15 05:07:37.904 075 16294.15 153.82 51033.41 88888.00 2016-03-15 05:07:38.404 075 16294.08 153.80 51033.39 88888.00 2016-03-15 05:07:38.904 075 16294.04 153.79 51033.35 88888.00 2016-03-15 05:07:39.404 075 16293.96 153.82 51033.30 88888.00 2016-03-15 05:07:39.904 075 16293.93 153.89 51033.26 88888.00 2016-03-15 05:07:40.404 075 16293.83 153.96 51033.30 88888.00 2016-03-15 05:07:40.904 075 16293.75 153.96 51033.33 88888.00 2016-03-15 05:07:41.404 075 16293.66 153.97 51033.33 88888.00 2016-03-15 05:07:41.904 075 16293.52 154.02 51033.26 88888.00 2016-03-15 05:07:42.404 075 16293.41 154.00 51033.20 88888.00 2016-03-15 05:07:42.904 075 16293.32 153.95 51033.15 88888.00 2016-03-15 05:07:43.404 075 16293.20 153.92 51033.08 88888.00 2016-03-15 05:07:43.904 075 16293.12 153.93 51033.05 88888.00 2016-03-15 05:07:44.404 075 16293.02 153.93 51033.01 88888.00 2016-03-15 05:07:44.904 075 16292.88 153.87 51032.92 88888.00 2016-03-15 05:07:45.404 075 16292.77 153.85 51032.88 88888.00 2016-03-15 05:07:45.904 075 16292.67 153.87 51032.87 88888.00 2016-03-15 05:07:46.404 075 16292.51 153.86 51032.85 88888.00 2016-03-15 05:07:46.904 075 16292.41 153.85 51032.80 88888.00 2016-03-15 05:07:47.404 075 16292.29 153.79 51032.71 88888.00 2016-03-15 05:07:47.904 075 16292.17 153.80 51032.60 88888.00 2016-03-15 05:07:48.404 075 16292.08 153.85 51032.55 88888.00 2016-03-15 05:07:48.904 075 16291.94 153.80 51032.48 88888.00 2016-03-15 05:07:49.404 075 16291.92 153.82 51032.41 88888.00 2016-03-15 05:07:49.904 075 16291.88 153.84 51032.43 88888.00 2016-03-15 05:07:50.404 075 16291.81 153.85 51032.46 88888.00 2016-03-15 05:07:50.904 075 16291.76 153.89 51032.39 88888.00 2016-03-15 05:07:51.404 075 16291.74 153.99 51032.36 88888.00 2016-03-15 05:07:51.904 075 16291.70 154.01 51032.29 88888.00 2016-03-15 05:07:52.404 075 16291.58 154.02 51032.24 88888.00 2016-03-15 05:07:52.904 075 16291.51 154.02 51032.25 88888.00 2016-03-15 05:07:53.404 075 16291.45 154.01 51032.27 88888.00 2016-03-15 05:07:53.904 075 16291.37 153.99 51032.27 88888.00 2016-03-15 05:07:54.404 075 16291.28 153.93 51032.25 88888.00 2016-03-15 05:07:54.904 075 16291.20 153.94 51032.25 88888.00 2016-03-15 05:07:55.404 075 16291.13 153.89 51032.15 88888.00 2016-03-15 05:07:55.904 075 16291.01 153.87 51032.12 88888.00 2016-03-15 05:07:56.404 075 16290.91 153.91 51032.07 88888.00 2016-03-15 05:07:56.904 075 16290.83 153.93 51032.00 88888.00 2016-03-15 05:07:57.404 075 16290.74 153.88 51031.92 88888.00 2016-03-15 05:07:57.904 075 16290.69 153.84 51031.85 88888.00 2016-03-15 05:07:58.404 075 16290.62 153.85 51031.83 88888.00 2016-03-15 05:07:58.904 075 16290.51 153.84 51031.83 88888.00 2016-03-15 05:07:59.404 075 16290.42 153.85 51031.79 88888.00 2016-03-15 05:07:59.904 075 16290.36 153.86 51031.76 88888.00 2016-03-15 05:08:00.404 075 16290.32 153.91 51031.63 88888.00 2016-03-15 05:08:00.904 075 16290.30 153.92 51031.59 88888.00 2016-03-15 05:08:01.404 075 16290.23 153.95 51031.59 88888.00 2016-03-15 05:08:01.904 075 16290.17 154.00 51031.57 88888.00 2016-03-15 05:08:02.404 075 16290.14 153.97 51031.54 88888.00 2016-03-15 05:08:02.904 075 16290.08 154.00 51031.50 88888.00 2016-03-15 05:08:03.404 075 16290.07 154.08 51031.47 88888.00 2016-03-15 05:08:03.904 075 16290.04 154.06 51031.49 88888.00 2016-03-15 05:08:04.404 075 16290.07 154.09 51031.48 88888.00 2016-03-15 05:08:04.904 075 16290.13 154.12 51031.41 88888.00 2016-03-15 05:08:05.404 075 16290.14 154.18 51031.47 88888.00 2016-03-15 05:08:05.904 075 16290.21 154.29 51031.51 88888.00 2016-03-15 05:08:06.405 075 16290.24 154.34 51031.52 88888.00 2016-03-15 05:08:06.905 075 16290.27 154.38 51031.54 88888.00 2016-03-15 05:08:07.405 075 16290.34 154.40 51031.56 88888.00 2016-03-15 05:08:07.905 075 16290.42 154.48 51031.48 88888.00 2016-03-15 05:08:08.405 075 16290.52 154.55 51031.50 88888.00 2016-03-15 05:08:08.905 075 16290.59 154.63 51031.52 88888.00 2016-03-15 05:08:09.405 075 16290.63 154.72 51031.55 88888.00 2016-03-15 05:08:09.905 075 16290.65 154.80 51031.59 88888.00 2016-03-15 05:08:10.405 075 16290.65 154.89 51031.61 88888.00 2016-03-15 05:08:10.905 075 16290.70 154.98 51031.54 88888.00 2016-03-15 05:08:11.405 075 16290.69 155.07 51031.50 88888.00 2016-03-15 05:08:11.905 075 16290.66 155.09 51031.48 88888.00 2016-03-15 05:08:12.405 075 16290.65 155.12 51031.40 88888.00 2016-03-15 05:08:12.905 075 16290.65 155.18 51031.39 88888.00 2016-03-15 05:08:13.405 075 16290.69 155.26 51031.37 88888.00 2016-03-15 05:08:13.905 075 16290.65 155.34 51031.35 88888.00 2016-03-15 05:08:14.405 075 16290.61 155.43 51031.37 88888.00 2016-03-15 05:08:14.905 075 16290.59 155.45 51031.32 88888.00 2016-03-15 05:08:15.405 075 16290.60 155.45 51031.35 88888.00 2016-03-15 05:08:15.905 075 16290.59 155.52 51031.35 88888.00 2016-03-15 05:08:16.405 075 16290.52 155.57 51031.35 88888.00 2016-03-15 05:08:16.905 075 16290.41 155.60 51031.31 88888.00 2016-03-15 05:08:17.405 075 16290.41 155.58 51031.26 88888.00 2016-03-15 05:08:17.905 075 16290.39 155.66 51031.24 88888.00 2016-03-15 05:08:18.405 075 16290.40 155.73 51031.23 88888.00 2016-03-15 05:08:18.905 075 16290.36 155.79 51031.22 88888.00 2016-03-15 05:08:19.405 075 16290.33 155.79 51031.18 88888.00 2016-03-15 05:08:19.905 075 16290.32 155.83 51031.18 88888.00 2016-03-15 05:08:20.405 075 16290.30 155.87 51031.20 88888.00 2016-03-15 05:08:20.905 075 16290.26 155.87 51031.17 88888.00 2016-03-15 05:08:21.405 075 16290.23 155.84 51031.19 88888.00 2016-03-15 05:08:21.905 075 16290.16 155.88 51031.20 88888.00 2016-03-15 05:08:22.405 075 16290.13 155.83 51031.21 88888.00 2016-03-15 05:08:22.905 075 16290.05 155.78 51031.18 88888.00 2016-03-15 05:08:23.405 075 16289.99 155.74 51031.14 88888.00 2016-03-15 05:08:23.905 075 16289.95 155.71 51031.11 88888.00 2016-03-15 05:08:24.405 075 16289.91 155.65 51031.13 88888.00 2016-03-15 05:08:24.905 075 16289.83 155.56 51031.15 88888.00 2016-03-15 05:08:25.405 075 16289.74 155.52 51031.09 88888.00 2016-03-15 05:08:25.905 075 16289.69 155.53 51031.09 88888.00 2016-03-15 05:08:26.405 075 16289.68 155.53 51031.10 88888.00 2016-03-15 05:08:26.905 075 16289.64 155.54 51031.09 88888.00 2016-03-15 05:08:27.405 075 16289.57 155.51 51031.06 88888.00 2016-03-15 05:08:27.905 075 16289.56 155.45 51031.08 88888.00 2016-03-15 05:08:28.405 075 16289.55 155.42 51031.11 88888.00 2016-03-15 05:08:28.905 075 16289.51 155.40 51031.13 88888.00 2016-03-15 05:08:29.405 075 16289.47 155.26 51031.11 88888.00 2016-03-15 05:08:29.905 075 16289.45 155.19 51031.11 88888.00 2016-03-15 05:08:30.405 075 16289.45 155.08 51031.10 88888.00 2016-03-15 05:08:30.905 075 16289.42 155.02 51031.10 88888.00 2016-03-15 05:08:31.405 075 16289.43 154.99 51031.06 88888.00 2016-03-15 05:08:31.905 075 16289.46 154.98 51031.03 88888.00 2016-03-15 05:08:32.405 075 16289.45 154.96 51031.02 88888.00 2016-03-15 05:08:32.905 075 16289.41 154.97 51031.02 88888.00 2016-03-15 05:08:33.405 075 16289.45 154.99 51031.01 88888.00 2016-03-15 05:08:33.905 075 16289.45 154.97 51031.02 88888.00 2016-03-15 05:08:34.405 075 16289.43 154.86 51031.02 88888.00 2016-03-15 05:08:34.905 075 16289.43 154.75 51030.97 88888.00 2016-03-15 05:08:35.405 075 16289.44 154.73 51031.02 88888.00 2016-03-15 05:08:35.905 075 16289.42 154.70 51031.03 88888.00 2016-03-15 05:08:36.406 075 16289.38 154.65 51030.97 88888.00 2016-03-15 05:08:36.906 075 16289.38 154.55 51030.92 88888.00 2016-03-15 05:08:37.406 075 16289.37 154.46 51030.86 88888.00 2016-03-15 05:08:37.906 075 16289.30 154.40 51030.84 88888.00 2016-03-15 05:08:38.406 075 16289.28 154.35 51030.81 88888.00 2016-03-15 05:08:38.906 075 16289.29 154.29 51030.78 88888.00 2016-03-15 05:08:39.406 075 16289.32 154.26 51030.77 88888.00 2016-03-15 05:08:39.906 075 16289.30 154.20 51030.80 88888.00 2016-03-15 05:08:40.406 075 16289.32 154.13 51030.75 88888.00 2016-03-15 05:08:40.906 075 16289.30 154.13 51030.76 88888.00 2016-03-15 05:08:41.406 075 16289.33 154.10 51030.74 88888.00 2016-03-15 05:08:41.906 075 16289.37 154.05 51030.71 88888.00 2016-03-15 05:08:42.406 075 16289.36 154.05 51030.67 88888.00 2016-03-15 05:08:42.906 075 16289.37 154.02 51030.69 88888.00 2016-03-15 05:08:43.406 075 16289.42 153.95 51030.66 88888.00 2016-03-15 05:08:43.906 075 16289.39 153.92 51030.56 88888.00 2016-03-15 05:08:44.406 075 16289.38 153.93 51030.54 88888.00 2016-03-15 05:08:44.906 075 16289.41 153.94 51030.57 88888.00 2016-03-15 05:08:45.406 075 16289.41 153.91 51030.59 88888.00 2016-03-15 05:08:45.906 075 16289.39 153.86 51030.54 88888.00 2016-03-15 05:08:46.406 075 16289.42 153.82 51030.47 88888.00 2016-03-15 05:08:46.906 075 16289.44 153.79 51030.46 88888.00 2016-03-15 05:08:47.406 075 16289.50 153.71 51030.50 88888.00 2016-03-15 05:08:47.906 075 16289.55 153.73 51030.45 88888.00 2016-03-15 05:08:48.406 075 16289.60 153.75 51030.39 88888.00 2016-03-15 05:08:48.906 075 16289.57 153.69 51030.35 88888.00 2016-03-15 05:08:49.406 075 16289.59 153.61 51030.29 88888.00 2016-03-15 05:08:49.906 075 16289.59 153.61 51030.25 88888.00 2016-03-15 05:08:50.406 075 16289.56 153.60 51030.20 88888.00 2016-03-15 05:08:50.906 075 16289.55 153.53 51030.14 88888.00 2016-03-15 05:08:51.406 075 16289.55 153.44 51030.12 88888.00 2016-03-15 05:08:51.906 075 16289.62 153.41 51030.09 88888.00 2016-03-15 05:08:52.406 075 16289.63 153.35 51030.07 88888.00 2016-03-15 05:08:52.906 075 16289.65 153.25 51029.99 88888.00 2016-03-15 05:08:53.406 075 16289.65 153.21 51029.92 88888.00 2016-03-15 05:08:53.906 075 16289.63 153.17 51029.96 88888.00 2016-03-15 05:08:54.406 075 16289.66 153.17 51029.99 88888.00 2016-03-15 05:08:54.906 075 16289.72 153.12 51029.98 88888.00 2016-03-15 05:08:55.406 075 16289.75 153.07 51029.96 88888.00 2016-03-15 05:08:55.906 075 16289.80 153.00 51030.00 88888.00 2016-03-15 05:08:56.406 075 16289.81 152.98 51030.00 88888.00 2016-03-15 05:08:56.906 075 16289.87 152.93 51030.00 88888.00 2016-03-15 05:08:57.406 075 16289.94 152.89 51029.96 88888.00 2016-03-15 05:08:57.906 075 16289.92 152.88 51029.83 88888.00 2016-03-15 05:08:58.406 075 16289.94 152.89 51029.81 88888.00 2016-03-15 05:08:58.906 075 16289.91 152.95 51029.77 88888.00 2016-03-15 05:08:59.406 075 16289.89 152.96 51029.77 88888.00 2016-03-15 05:08:59.906 075 16289.90 152.90 51029.71 88888.00 2016-03-15 05:09:00.406 075 16289.89 152.86 51029.66 88888.00 2016-03-15 05:09:00.906 075 16289.81 152.81 51029.58 88888.00 2016-03-15 05:09:01.406 075 16289.78 152.75 51029.53 88888.00 2016-03-15 05:09:01.906 075 16289.71 152.72 51029.50 88888.00 2016-03-15 05:09:02.406 075 16289.60 152.70 51029.50 88888.00 2016-03-15 05:09:02.906 075 16289.52 152.64 51029.44 88888.00 2016-03-15 05:09:03.406 075 16289.42 152.62 51029.40 88888.00 2016-03-15 05:09:03.906 075 16289.33 152.58 51029.36 88888.00 2016-03-15 05:09:04.406 075 16289.25 152.58 51029.35 88888.00 2016-03-15 05:09:04.906 075 16289.15 152.57 51029.30 88888.00 2016-03-15 05:09:05.406 075 16289.09 152.56 51029.31 88888.00 2016-03-15 05:09:05.906 075 16288.98 152.58 51029.35 88888.00 2016-03-15 05:09:06.407 075 16288.93 152.62 51029.38 88888.00 2016-03-15 05:09:06.907 075 16288.88 152.61 51029.34 88888.00 2016-03-15 05:09:07.407 075 16288.74 152.54 51029.26 88888.00 2016-03-15 05:09:07.907 075 16288.64 152.45 51029.17 88888.00 2016-03-15 05:09:08.407 075 16288.56 152.45 51029.15 88888.00 2016-03-15 05:09:08.907 075 16288.48 152.46 51029.11 88888.00 2016-03-15 05:09:09.407 075 16288.34 152.46 51029.09 88888.00 2016-03-15 05:09:09.907 075 16288.24 152.39 51029.06 88888.00 2016-03-15 05:09:10.407 075 16288.11 152.41 51029.10 88888.00 2016-03-15 05:09:10.907 075 16287.96 152.45 51029.09 88888.00 2016-03-15 05:09:11.407 075 16287.85 152.37 51029.07 88888.00 2016-03-15 05:09:11.907 075 16287.70 152.31 51028.99 88888.00 2016-03-15 05:09:12.407 075 16287.59 152.27 51028.93 88888.00 2016-03-15 05:09:12.907 075 16287.49 152.23 51028.87 88888.00 2016-03-15 05:09:13.407 075 16287.39 152.20 51028.91 88888.00 2016-03-15 05:09:13.907 075 16287.25 152.18 51028.95 88888.00 2016-03-15 05:09:14.407 075 16287.14 152.18 51028.93 88888.00 2016-03-15 05:09:14.907 075 16287.04 152.18 51028.91 88888.00 2016-03-15 05:09:15.407 075 16286.88 152.14 51028.84 88888.00 2016-03-15 05:09:15.907 075 16286.73 152.06 51028.82 88888.00 2016-03-15 05:09:16.407 075 16286.65 152.06 51028.82 88888.00 2016-03-15 05:09:16.907 075 16286.54 152.06 51028.84 88888.00 2016-03-15 05:09:17.407 075 16286.44 152.08 51028.83 88888.00 2016-03-15 05:09:17.907 075 16286.31 152.09 51028.83 88888.00 2016-03-15 05:09:18.407 075 16286.20 152.11 51028.82 88888.00 2016-03-15 05:09:18.907 075 16286.08 152.10 51028.87 88888.00 2016-03-15 05:09:19.407 075 16286.07 152.11 51028.85 88888.00 2016-03-15 05:09:19.907 075 16285.98 152.14 51028.82 88888.00 2016-03-15 05:09:20.407 075 16285.87 152.19 51028.87 88888.00 2016-03-15 05:09:20.907 075 16285.83 152.18 51028.94 88888.00 2016-03-15 05:09:21.407 075 16285.80 152.15 51028.90 88888.00 2016-03-15 05:09:21.907 075 16285.81 152.17 51028.88 88888.00 2016-03-15 05:09:22.407 075 16285.78 152.13 51028.85 88888.00 2016-03-15 05:09:22.907 075 16285.74 152.06 51028.90 88888.00 2016-03-15 05:09:23.407 075 16285.69 152.02 51028.90 88888.00 2016-03-15 05:09:23.907 075 16285.66 152.08 51028.88 88888.00 2016-03-15 05:09:24.407 075 16285.63 152.06 51028.88 88888.00 2016-03-15 05:09:24.907 075 16285.59 152.06 51028.85 88888.00 2016-03-15 05:09:25.407 075 16285.54 152.05 51028.88 88888.00 2016-03-15 05:09:25.907 075 16285.50 151.94 51028.83 88888.00 2016-03-15 05:09:26.407 075 16285.52 151.90 51028.79 88888.00 2016-03-15 05:09:26.907 075 16285.50 151.83 51028.76 88888.00 2016-03-15 05:09:27.407 075 16285.49 151.79 51028.76 88888.00 2016-03-15 05:09:27.907 075 16285.50 151.74 51028.74 88888.00 2016-03-15 05:09:28.407 075 16285.51 151.64 51028.70 88888.00 2016-03-15 05:09:28.907 075 16285.51 151.67 51028.72 88888.00 2016-03-15 05:09:29.407 075 16285.55 151.61 51028.71 88888.00 2016-03-15 05:09:29.907 075 16285.59 151.61 51028.71 88888.00 2016-03-15 05:09:30.407 075 16285.59 151.59 51028.65 88888.00 2016-03-15 05:09:30.907 075 16285.58 151.56 51028.63 88888.00 2016-03-15 05:09:31.407 075 16285.58 151.53 51028.60 88888.00 2016-03-15 05:09:31.907 075 16285.60 151.50 51028.60 88888.00 2016-03-15 05:09:32.407 075 16285.65 151.44 51028.55 88888.00 2016-03-15 05:09:32.907 075 16285.72 151.45 51028.53 88888.00 2016-03-15 05:09:33.407 075 16285.69 151.42 51028.53 88888.00 2016-03-15 05:09:33.907 075 16285.71 151.40 51028.60 88888.00 2016-03-15 05:09:34.407 075 16285.77 151.33 51028.63 88888.00 2016-03-15 05:09:34.907 075 16285.84 151.30 51028.65 88888.00 2016-03-15 05:09:35.407 075 16285.87 151.27 51028.62 88888.00 2016-03-15 05:09:35.907 075 16285.87 151.29 51028.60 88888.00 2016-03-15 05:09:36.408 075 16285.90 151.30 51028.52 88888.00 2016-03-15 05:09:36.908 075 16285.96 151.29 51028.56 88888.00 2016-03-15 05:09:37.408 075 16285.99 151.27 51028.52 88888.00 2016-03-15 05:09:37.908 075 16285.96 151.24 51028.40 88888.00 2016-03-15 05:09:38.408 075 16285.95 151.22 51028.30 88888.00 2016-03-15 05:09:38.908 075 16285.90 151.16 51028.29 88888.00 2016-03-15 05:09:39.408 075 16285.84 151.06 51028.33 88888.00 2016-03-15 05:09:39.908 075 16285.83 151.06 51028.25 88888.00 2016-03-15 05:09:40.408 075 16285.87 151.04 51028.18 88888.00 2016-03-15 05:09:40.908 075 16285.84 150.99 51028.12 88888.00 2016-03-15 05:09:41.408 075 16285.84 150.93 51028.10 88888.00 2016-03-15 05:09:41.908 075 16285.83 150.89 51028.00 88888.00 2016-03-15 05:09:42.408 075 16285.82 150.88 51027.93 88888.00 2016-03-15 05:09:42.908 075 16285.83 150.89 51027.86 88888.00 2016-03-15 05:09:43.408 075 16285.82 150.88 51027.86 88888.00 2016-03-15 05:09:43.908 075 16285.76 150.91 51027.86 88888.00 2016-03-15 05:09:44.408 075 16285.68 150.91 51027.81 88888.00 2016-03-15 05:09:44.908 075 16285.64 150.89 51027.77 88888.00 2016-03-15 05:09:45.408 075 16285.59 150.88 51027.70 88888.00 2016-03-15 05:09:45.908 075 16285.56 150.88 51027.63 88888.00 2016-03-15 05:09:46.408 075 16285.52 150.84 51027.60 88888.00 2016-03-15 05:09:46.908 075 16285.51 150.84 51027.52 88888.00 2016-03-15 05:09:47.408 075 16285.48 150.86 51027.53 88888.00 2016-03-15 05:09:47.908 075 16285.42 150.83 51027.55 88888.00 2016-03-15 05:09:48.408 075 16285.42 150.80 51027.54 88888.00 2016-03-15 05:09:48.908 075 16285.42 150.83 51027.52 88888.00 2016-03-15 05:09:49.408 075 16285.37 150.87 51027.46 88888.00 2016-03-15 05:09:49.908 075 16285.33 150.91 51027.44 88888.00 2016-03-15 05:09:50.408 075 16285.33 150.96 51027.44 88888.00 2016-03-15 05:09:50.908 075 16285.32 150.96 51027.44 88888.00 2016-03-15 05:09:51.408 075 16285.23 150.92 51027.42 88888.00 2016-03-15 05:09:51.908 075 16285.21 150.97 51027.52 88888.00 2016-03-15 05:09:52.408 075 16285.18 150.99 51027.59 88888.00 2016-03-15 05:09:52.908 075 16285.13 150.97 51027.48 88888.00 2016-03-15 05:09:53.408 075 16285.07 150.91 51027.37 88888.00 2016-03-15 05:09:53.908 075 16284.98 150.84 51027.28 88888.00 2016-03-15 05:09:54.408 075 16284.88 150.80 51027.23 88888.00 2016-03-15 05:09:54.908 075 16284.80 150.71 51027.19 88888.00 2016-03-15 05:09:55.408 075 16284.69 150.67 51027.18 88888.00 2016-03-15 05:09:55.908 075 16284.58 150.63 51027.14 88888.00 2016-03-15 05:09:56.408 075 16284.44 150.55 51027.10 88888.00 2016-03-15 05:09:56.908 075 16284.33 150.49 51027.10 88888.00 2016-03-15 05:09:57.408 075 16284.25 150.47 51027.11 88888.00 2016-03-15 05:09:57.908 075 16284.18 150.43 51027.14 88888.00 2016-03-15 05:09:58.408 075 16284.15 150.40 51027.11 88888.00 2016-03-15 05:09:58.908 075 16284.08 150.34 51027.06 88888.00 2016-03-15 05:09:59.408 075 16284.05 150.31 51027.01 88888.00 2016-03-15 05:09:59.908 075 16283.96 150.32 51027.00 88888.00 2016-03-15 05:10:00.408 075 16283.86 150.31 51026.91 88888.00 2016-03-15 05:10:00.908 075 16283.73 150.31 51026.88 88888.00 2016-03-15 05:10:01.408 075 16283.63 150.31 51026.83 88888.00 2016-03-15 05:10:01.908 075 16283.48 150.25 51026.82 88888.00 2016-03-15 05:10:02.408 075 16283.31 150.22 51026.77 88888.00 2016-03-15 05:10:02.908 075 16283.17 150.21 51026.69 88888.00 2016-03-15 05:10:03.408 075 16283.00 150.16 51026.64 88888.00 2016-03-15 05:10:03.908 075 16282.84 150.06 51026.60 88888.00 2016-03-15 05:10:04.408 075 16282.73 150.06 51026.54 88888.00 2016-03-15 05:10:04.908 075 16282.64 150.02 51026.45 88888.00 2016-03-15 05:10:05.408 075 16282.54 149.95 51026.41 88888.00 2016-03-15 05:10:05.908 075 16282.45 149.90 51026.44 88888.00 2016-03-15 05:10:06.409 075 16282.38 149.85 51026.45 88888.00 2016-03-15 05:10:06.909 075 16282.30 149.86 51026.46 88888.00 2016-03-15 05:10:07.409 075 16282.22 149.82 51026.45 88888.00 2016-03-15 05:10:07.909 075 16282.16 149.78 51026.42 88888.00 2016-03-15 05:10:08.409 075 16282.06 149.74 51026.34 88888.00 2016-03-15 05:10:08.909 075 16281.95 149.70 51026.35 88888.00 2016-03-15 05:10:09.409 075 16281.84 149.67 51026.35 88888.00 2016-03-15 05:10:09.909 075 16281.76 149.62 51026.36 88888.00 2016-03-15 05:10:10.409 075 16281.76 149.57 51026.42 88888.00 2016-03-15 05:10:10.909 075 16281.72 149.52 51026.40 88888.00 2016-03-15 05:10:11.409 075 16281.70 149.42 51026.37 88888.00 2016-03-15 05:10:11.909 075 16281.64 149.35 51026.35 88888.00 2016-03-15 05:10:12.409 075 16281.59 149.25 51026.37 88888.00 2016-03-15 05:10:12.909 075 16281.58 149.24 51026.36 88888.00 2016-03-15 05:10:13.409 075 16281.51 149.14 51026.36 88888.00 2016-03-15 05:10:13.909 075 16281.51 149.05 51026.37 88888.00 2016-03-15 05:10:14.409 075 16281.60 148.95 51026.40 88888.00 2016-03-15 05:10:14.909 075 16281.63 148.84 51026.41 88888.00 2016-03-15 05:10:15.409 075 16281.66 148.75 51026.41 88888.00 2016-03-15 05:10:15.909 075 16281.69 148.65 51026.39 88888.00 2016-03-15 05:10:16.409 075 16281.75 148.60 51026.30 88888.00 2016-03-15 05:10:16.909 075 16281.80 148.53 51026.30 88888.00 2016-03-15 05:10:17.409 075 16281.88 148.46 51026.21 88888.00 2016-03-15 05:10:17.909 075 16281.92 148.42 51026.19 88888.00 2016-03-15 05:10:18.409 075 16281.92 148.29 51026.17 88888.00 2016-03-15 05:10:18.909 075 16281.90 148.20 51026.16 88888.00 2016-03-15 05:10:19.409 075 16281.93 148.10 51026.10 88888.00 2016-03-15 05:10:19.909 075 16281.96 147.97 51026.05 88888.00 2016-03-15 05:10:20.409 075 16282.01 147.93 51026.01 88888.00 2016-03-15 05:10:20.909 075 16282.06 147.81 51025.99 88888.00 2016-03-15 05:10:21.409 075 16282.11 147.66 51025.99 88888.00 2016-03-15 05:10:21.909 075 16282.13 147.51 51025.97 88888.00 2016-03-15 05:10:22.409 075 16282.19 147.47 51025.97 88888.00 2016-03-15 05:10:22.909 075 16282.22 147.40 51025.91 88888.00 2016-03-15 05:10:23.409 075 16282.23 147.33 51025.96 88888.00 2016-03-15 05:10:23.909 075 16282.19 147.24 51025.96 88888.00 2016-03-15 05:10:24.409 075 16282.16 147.12 51025.89 88888.00 2016-03-15 05:10:24.909 075 16282.12 147.09 51025.84 88888.00 2016-03-15 05:10:25.409 075 16282.08 147.01 51025.75 88888.00 2016-03-15 05:10:25.909 075 16282.03 146.95 51025.64 88888.00 2016-03-15 05:10:26.409 075 16282.04 146.86 51025.60 88888.00 2016-03-15 05:10:26.909 075 16282.05 146.75 51025.55 88888.00 2016-03-15 05:10:27.409 075 16282.01 146.63 51025.52 88888.00 2016-03-15 05:10:27.909 075 16281.89 146.53 51025.45 88888.00 2016-03-15 05:10:28.409 075 16281.80 146.45 51025.44 88888.00 2016-03-15 05:10:28.909 075 16281.77 146.37 51025.42 88888.00 2016-03-15 05:10:29.409 075 16281.78 146.26 51025.39 88888.00 2016-03-15 05:10:29.909 075 16281.72 146.12 51025.33 88888.00 2016-03-15 05:10:30.409 075 16281.66 146.03 51025.26 88888.00 2016-03-15 05:10:30.909 075 16281.59 145.91 51025.24 88888.00 2016-03-15 05:10:31.409 075 16281.58 145.78 51025.23 88888.00 2016-03-15 05:10:31.909 075 16281.60 145.68 51025.23 88888.00 2016-03-15 05:10:32.409 075 16281.58 145.67 51025.16 88888.00 2016-03-15 05:10:32.909 075 16281.43 145.59 51025.09 88888.00 2016-03-15 05:10:33.409 075 16281.36 145.58 51025.07 88888.00 2016-03-15 05:10:33.909 075 16281.26 145.48 51025.00 88888.00 2016-03-15 05:10:34.409 075 16281.16 145.35 51024.90 88888.00 2016-03-15 05:10:34.909 075 16281.08 145.26 51024.89 88888.00 2016-03-15 05:10:35.409 075 16281.01 145.21 51024.86 88888.00 2016-03-15 05:10:35.909 075 16280.91 145.09 51024.77 88888.00 2016-03-15 05:10:36.409 075 16280.81 145.05 51024.76 88888.00 2016-03-15 05:10:36.909 075 16280.72 144.96 51024.71 88888.00 2016-03-15 05:10:37.409 075 16280.62 144.86 51024.70 88888.00 2016-03-15 05:10:37.909 075 16280.53 144.85 51024.61 88888.00 2016-03-15 05:10:38.409 075 16280.45 144.80 51024.51 88888.00 2016-03-15 05:10:38.909 075 16280.43 144.65 51024.49 88888.00 2016-03-15 05:10:39.409 075 16280.39 144.52 51024.53 88888.00 2016-03-15 05:10:39.909 075 16280.34 144.45 51024.51 88888.00 2016-03-15 05:10:40.409 075 16280.22 144.39 51024.40 88888.00 2016-03-15 05:10:40.909 075 16280.14 144.37 51024.38 88888.00 2016-03-15 05:10:41.410 075 16280.07 144.27 51024.34 88888.00 2016-03-15 05:10:41.910 075 16280.02 144.13 51024.37 88888.00 2016-03-15 05:10:42.410 075 16279.93 144.01 51024.35 88888.00 2016-03-15 05:10:42.910 075 16279.93 143.98 51024.34 88888.00 2016-03-15 05:10:43.410 075 16279.91 144.02 51024.28 88888.00 2016-03-15 05:10:43.910 075 16279.87 144.07 51024.25 88888.00 2016-03-15 05:10:44.410 075 16279.83 144.00 51024.28 88888.00 2016-03-15 05:10:44.910 075 16279.83 143.95 51024.26 88888.00 2016-03-15 05:10:45.410 075 16279.84 143.99 51024.28 88888.00 2016-03-15 05:10:45.910 075 16279.82 143.96 51024.26 88888.00 2016-03-15 05:10:46.410 075 16279.76 143.92 51024.26 88888.00 2016-03-15 05:10:46.910 075 16279.74 143.92 51024.24 88888.00 2016-03-15 05:10:47.410 075 16279.77 143.88 51024.31 88888.00 2016-03-15 05:10:47.910 075 16279.81 143.88 51024.34 88888.00 2016-03-15 05:10:48.410 075 16279.79 143.93 51024.38 88888.00 2016-03-15 05:10:48.910 075 16279.85 143.96 51024.41 88888.00 2016-03-15 05:10:49.410 075 16279.85 144.04 51024.38 88888.00 2016-03-15 05:10:49.910 075 16279.88 144.10 51024.38 88888.00 2016-03-15 05:10:50.410 075 16279.92 144.16 51024.38 88888.00 2016-03-15 05:10:50.910 075 16280.00 144.20 51024.28 88888.00 2016-03-15 05:10:51.410 075 16280.04 144.27 51024.25 88888.00 2016-03-15 05:10:51.910 075 16280.04 144.31 51024.32 88888.00 2016-03-15 05:10:52.410 075 16280.03 144.49 51024.30 88888.00 2016-03-15 05:10:52.910 075 16280.03 144.57 51024.32 88888.00 2016-03-15 05:10:53.410 075 16280.08 144.59 51024.35 88888.00 2016-03-15 05:10:53.910 075 16280.14 144.60 51024.33 88888.00 2016-03-15 05:10:54.410 075 16280.14 144.66 51024.31 88888.00 2016-03-15 05:10:54.910 075 16280.12 144.77 51024.28 88888.00 2016-03-15 05:10:55.410 075 16280.13 144.78 51024.29 88888.00 2016-03-15 05:10:55.910 075 16280.17 144.81 51024.31 88888.00 2016-03-15 05:10:56.410 075 16280.22 144.95 51024.26 88888.00 2016-03-15 05:10:56.910 075 16280.21 145.05 51024.25 88888.00 2016-03-15 05:10:57.410 075 16280.23 145.10 51024.21 88888.00 2016-03-15 05:10:57.910 075 16280.22 145.21 51024.10 88888.00 2016-03-15 05:10:58.410 075 16280.19 145.31 51024.11 88888.00 2016-03-15 05:10:58.910 075 16280.13 145.44 51024.10 88888.00 2016-03-15 05:10:59.410 075 16280.17 145.59 51024.04 88888.00 2016-03-15 05:10:59.910 075 16280.19 145.70 51023.95 88888.00 2016-03-15 05:11:00.410 075 16280.13 145.76 51023.97 88888.00 2016-03-15 05:11:00.910 075 16280.09 145.82 51023.98 88888.00 2016-03-15 05:11:01.410 075 16280.07 145.87 51023.94 88888.00 2016-03-15 05:11:01.910 075 16280.03 145.94 51023.87 88888.00 2016-03-15 05:11:02.410 075 16280.02 145.99 51023.89 88888.00 2016-03-15 05:11:02.910 075 16280.01 146.10 51023.87 88888.00 2016-03-15 05:11:03.410 075 16280.00 146.21 51023.82 88888.00 2016-03-15 05:11:03.910 075 16279.96 146.31 51023.79 88888.00 2016-03-15 05:11:04.410 075 16279.94 146.39 51023.77 88888.00 2016-03-15 05:11:04.910 075 16279.94 146.45 51023.79 88888.00 2016-03-15 05:11:05.410 075 16279.99 146.55 51023.78 88888.00 2016-03-15 05:11:05.910 075 16280.01 146.66 51023.82 88888.00 2016-03-15 05:11:06.410 075 16280.02 146.73 51023.82 88888.00 2016-03-15 05:11:06.910 075 16280.04 146.83 51023.87 88888.00 2016-03-15 05:11:07.410 075 16280.02 146.96 51023.88 88888.00 2016-03-15 05:11:07.910 075 16280.02 147.06 51023.85 88888.00 2016-03-15 05:11:08.410 075 16280.03 147.13 51023.87 88888.00 2016-03-15 05:11:08.910 075 16280.01 147.20 51023.92 88888.00 2016-03-15 05:11:09.410 075 16279.94 147.24 51023.88 88888.00 2016-03-15 05:11:09.910 075 16279.86 147.27 51023.90 88888.00 2016-03-15 05:11:10.410 075 16279.85 147.29 51023.82 88888.00 2016-03-15 05:11:10.910 075 16279.77 147.31 51023.78 88888.00 2016-03-15 05:11:11.411 075 16279.67 147.27 51023.71 88888.00 2016-03-15 05:11:11.911 075 16279.59 147.34 51023.67 88888.00 2016-03-15 05:11:12.411 075 16279.50 147.32 51023.58 88888.00 2016-03-15 05:11:12.911 075 16279.39 147.27 51023.55 88888.00 2016-03-15 05:11:13.411 075 16279.21 147.29 51023.55 88888.00 2016-03-15 05:11:13.911 075 16279.08 147.23 51023.52 88888.00 2016-03-15 05:11:14.411 075 16278.95 147.17 51023.47 88888.00 2016-03-15 05:11:14.911 075 16278.86 147.07 51023.37 88888.00 2016-03-15 05:11:15.411 075 16278.76 147.00 51023.37 88888.00 2016-03-15 05:11:15.911 075 16278.69 147.01 51023.36 88888.00 2016-03-15 05:11:16.411 075 16278.59 146.98 51023.30 88888.00 2016-03-15 05:11:16.911 075 16278.46 146.89 51023.25 88888.00 2016-03-15 05:11:17.411 075 16278.35 146.82 51023.28 88888.00 2016-03-15 05:11:17.911 075 16278.22 146.75 51023.25 88888.00 2016-03-15 05:11:18.411 075 16278.09 146.72 51023.22 88888.00 2016-03-15 05:11:18.911 075 16277.97 146.68 51023.16 88888.00 2016-03-15 05:11:19.411 075 16277.92 146.55 51023.12 88888.00 2016-03-15 05:11:19.911 075 16277.81 146.43 51023.06 88888.00 2016-03-15 05:11:20.411 075 16277.69 146.36 51023.05 88888.00 2016-03-15 05:11:20.911 075 16277.55 146.27 51023.04 88888.00 2016-03-15 05:11:21.411 075 16277.41 146.12 51023.03 88888.00 2016-03-15 05:11:21.911 075 16277.32 146.07 51023.03 88888.00 2016-03-15 05:11:22.411 075 16277.27 145.97 51023.03 88888.00 2016-03-15 05:11:22.911 075 16277.18 145.87 51022.96 88888.00 2016-03-15 05:11:23.411 075 16277.11 145.78 51022.92 88888.00 2016-03-15 05:11:23.911 075 16277.02 145.67 51022.92 88888.00 2016-03-15 05:11:24.411 075 16276.91 145.58 51022.91 88888.00 2016-03-15 05:11:24.911 075 16276.85 145.48 51022.83 88888.00 2016-03-15 05:11:25.411 075 16276.78 145.34 51022.81 88888.00 2016-03-15 05:11:25.911 075 16276.73 145.22 51022.83 88888.00 2016-03-15 05:11:26.411 075 16276.60 145.10 51022.78 88888.00 2016-03-15 05:11:26.911 075 16276.53 144.97 51022.70 88888.00 2016-03-15 05:11:27.411 075 16276.52 144.82 51022.68 88888.00 2016-03-15 05:11:27.911 075 16276.49 144.77 51022.68 88888.00 2016-03-15 05:11:28.411 075 16276.44 144.65 51022.64 88888.00 2016-03-15 05:11:28.911 075 16276.40 144.57 51022.64 88888.00 2016-03-15 05:11:29.411 075 16276.42 144.52 51022.66 88888.00 2016-03-15 05:11:29.911 075 16276.51 144.48 51022.64 88888.00 2016-03-15 05:11:30.411 075 16276.50 144.49 51022.66 88888.00 2016-03-15 05:11:30.911 075 16276.53 144.44 51022.68 88888.00 2016-03-15 05:11:31.411 075 16276.58 144.39 51022.69 88888.00 2016-03-15 05:11:31.911 075 16276.59 144.29 51022.68 88888.00 2016-03-15 05:11:32.411 075 16276.56 144.17 51022.68 88888.00 2016-03-15 05:11:32.911 075 16276.57 144.02 51022.65 88888.00 2016-03-15 05:11:33.411 075 16276.60 143.93 51022.60 88888.00 2016-03-15 05:11:33.911 075 16276.59 143.83 51022.60 88888.00 2016-03-15 05:11:34.411 075 16276.64 143.74 51022.56 88888.00 2016-03-15 05:11:34.911 075 16276.71 143.65 51022.52 88888.00 2016-03-15 05:11:35.411 075 16276.77 143.64 51022.55 88888.00 2016-03-15 05:11:35.911 075 16276.85 143.52 51022.58 88888.00 2016-03-15 05:11:36.411 075 16276.87 143.41 51022.57 88888.00 2016-03-15 05:11:36.911 075 16276.93 143.35 51022.58 88888.00 2016-03-15 05:11:37.411 075 16277.03 143.23 51022.63 88888.00 2016-03-15 05:11:37.911 075 16277.17 143.08 51022.56 88888.00 2016-03-15 05:11:38.411 075 16277.27 142.99 51022.45 88888.00 2016-03-15 05:11:38.911 075 16277.35 142.90 51022.41 88888.00 2016-03-15 05:11:39.411 075 16277.44 142.78 51022.38 88888.00 2016-03-15 05:11:39.911 075 16277.54 142.70 51022.37 88888.00 2016-03-15 05:11:40.411 075 16277.70 142.61 51022.42 88888.00 2016-03-15 05:11:40.911 075 16277.80 142.47 51022.37 88888.00 2016-03-15 05:11:41.412 075 16277.89 142.42 51022.37 88888.00 2016-03-15 05:11:41.912 075 16278.00 142.37 51022.36 88888.00 2016-03-15 05:11:42.412 075 16278.09 142.24 51022.32 88888.00 2016-03-15 05:11:42.912 075 16278.20 142.18 51022.36 88888.00 2016-03-15 05:11:43.412 075 16278.31 142.16 51022.35 88888.00 2016-03-15 05:11:43.912 075 16278.36 142.09 51022.28 88888.00 2016-03-15 05:11:44.412 075 16278.40 142.04 51022.21 88888.00 2016-03-15 05:11:44.912 075 16278.40 141.95 51022.19 88888.00 2016-03-15 05:11:45.412 075 16278.41 141.92 51022.22 88888.00 2016-03-15 05:11:45.912 075 16278.47 141.94 51022.21 88888.00 2016-03-15 05:11:46.412 075 16278.54 141.85 51022.21 88888.00 2016-03-15 05:11:46.912 075 16278.59 141.81 51022.12 88888.00 2016-03-15 05:11:47.412 075 16278.59 141.74 51022.11 88888.00 2016-03-15 05:11:47.912 075 16278.59 141.74 51022.09 88888.00 2016-03-15 05:11:48.412 075 16278.63 141.70 51022.06 88888.00 2016-03-15 05:11:48.912 075 16278.67 141.69 51022.05 88888.00 2016-03-15 05:11:49.412 075 16278.66 141.69 51022.03 88888.00 2016-03-15 05:11:49.912 075 16278.62 141.70 51022.03 88888.00 2016-03-15 05:11:50.412 075 16278.61 141.68 51021.99 88888.00 2016-03-15 05:11:50.912 075 16278.60 141.64 51021.94 88888.00 2016-03-15 05:11:51.412 075 16278.54 141.60 51021.94 88888.00 2016-03-15 05:11:51.912 075 16278.46 141.52 51021.91 88888.00 2016-03-15 05:11:52.412 075 16278.34 141.51 51021.88 88888.00 2016-03-15 05:11:52.912 075 16278.27 141.46 51021.86 88888.00 2016-03-15 05:11:53.412 075 16278.17 141.37 51021.78 88888.00 2016-03-15 05:11:53.912 075 16278.09 141.33 51021.72 88888.00 2016-03-15 05:11:54.412 075 16278.01 141.24 51021.67 88888.00 2016-03-15 05:11:54.912 075 16277.88 141.17 51021.58 88888.00 2016-03-15 05:11:55.412 075 16277.75 141.18 51021.57 88888.00 2016-03-15 05:11:55.912 075 16277.67 141.20 51021.55 88888.00 2016-03-15 05:11:56.412 075 16277.62 141.16 51021.54 88888.00 2016-03-15 05:11:56.912 075 16277.55 141.17 51021.47 88888.00 2016-03-15 05:11:57.412 075 16277.47 141.21 51021.47 88888.00 2016-03-15 05:11:57.912 075 16277.43 141.20 51021.49 88888.00 2016-03-15 05:11:58.412 075 16277.32 141.17 51021.49 88888.00 2016-03-15 05:11:58.912 075 16277.17 141.08 51021.42 88888.00 2016-03-15 05:11:59.412 075 16277.09 140.98 51021.37 88888.00 2016-03-15 05:11:59.912 075 16276.97 140.97 51021.39 88888.00 2016-03-15 05:12:00.412 075 16276.88 140.97 51021.38 88888.00 2016-03-15 05:12:00.912 075 16276.81 140.96 51021.37 88888.00 2016-03-15 05:12:01.412 075 16276.68 140.96 51021.32 88888.00 2016-03-15 05:12:01.912 075 16276.60 140.94 51021.28 88888.00 2016-03-15 05:12:02.412 075 16276.51 140.87 51021.25 88888.00 2016-03-15 05:12:02.912 075 16276.38 140.83 51021.26 88888.00 2016-03-15 05:12:03.412 075 16276.31 140.88 51021.23 88888.00 2016-03-15 05:12:03.912 075 16276.20 140.83 51021.21 88888.00 2016-03-15 05:12:04.412 075 16276.09 140.71 51021.20 88888.00 2016-03-15 05:12:04.912 075 16276.07 140.71 51021.20 88888.00 2016-03-15 05:12:05.412 075 16276.03 140.72 51021.21 88888.00 2016-03-15 05:12:05.912 075 16275.94 140.71 51021.18 88888.00 2016-03-15 05:12:06.412 075 16275.84 140.66 51021.19 88888.00 2016-03-15 05:12:06.912 075 16275.79 140.64 51021.13 88888.00 2016-03-15 05:12:07.412 075 16275.77 140.65 51021.13 88888.00 2016-03-15 05:12:07.912 075 16275.73 140.64 51021.20 88888.00 2016-03-15 05:12:08.412 075 16275.70 140.60 51021.11 88888.00 2016-03-15 05:12:08.912 075 16275.74 140.56 51021.04 88888.00 2016-03-15 05:12:09.412 075 16275.77 140.54 51021.02 88888.00 2016-03-15 05:12:09.912 075 16275.73 140.57 51021.02 88888.00 2016-03-15 05:12:10.412 075 16275.73 140.60 51021.00 88888.00 2016-03-15 05:12:10.912 075 16275.77 140.62 51021.02 88888.00 2016-03-15 05:12:11.413 075 16275.77 140.64 51021.02 88888.00 2016-03-15 05:12:11.913 075 16275.73 140.71 51021.00 88888.00 2016-03-15 05:12:12.413 075 16275.72 140.69 51020.99 88888.00 2016-03-15 05:12:12.913 075 16275.78 140.66 51021.00 88888.00 2016-03-15 05:12:13.413 075 16275.85 140.69 51021.03 88888.00 2016-03-15 05:12:13.913 075 16275.91 140.74 51021.04 88888.00 2016-03-15 05:12:14.413 075 16275.96 140.76 51020.99 88888.00 2016-03-15 05:12:14.913 075 16275.99 140.78 51020.93 88888.00 2016-03-15 05:12:15.413 075 16276.02 140.88 51020.94 88888.00 2016-03-15 05:12:15.913 075 16276.06 140.97 51020.99 88888.00 2016-03-15 05:12:16.413 075 16276.15 141.04 51021.01 88888.00 2016-03-15 05:12:16.913 075 16276.20 141.13 51020.96 88888.00 2016-03-15 05:12:17.413 075 16276.24 141.22 51020.90 88888.00 2016-03-15 05:12:17.913 075 16276.24 141.35 51020.82 88888.00 2016-03-15 05:12:18.413 075 16276.24 141.44 51020.82 88888.00 2016-03-15 05:12:18.913 075 16276.29 141.51 51020.79 88888.00 2016-03-15 05:12:19.413 075 16276.28 141.57 51020.76 88888.00 2016-03-15 05:12:19.913 075 16276.28 141.58 51020.75 88888.00 2016-03-15 05:12:20.413 075 16276.32 141.64 51020.70 88888.00 2016-03-15 05:12:20.913 075 16276.33 141.77 51020.66 88888.00 2016-03-15 05:12:21.413 075 16276.33 141.85 51020.64 88888.00 2016-03-15 05:12:21.913 075 16276.37 141.87 51020.64 88888.00 2016-03-15 05:12:22.413 075 16276.47 141.94 51020.70 88888.00 2016-03-15 05:12:22.913 075 16276.53 142.02 51020.73 88888.00 2016-03-15 05:12:23.413 075 16276.59 142.07 51020.70 88888.00 2016-03-15 05:12:23.913 075 16276.61 142.13 51020.62 88888.00 2016-03-15 05:12:24.413 075 16276.62 142.18 51020.59 88888.00 2016-03-15 05:12:24.913 075 16276.60 142.16 51020.56 88888.00 2016-03-15 05:12:25.413 075 16276.56 142.14 51020.54 88888.00 2016-03-15 05:12:25.913 075 16276.56 142.20 51020.50 88888.00 2016-03-15 05:12:26.413 075 16276.57 142.21 51020.48 88888.00 2016-03-15 05:12:26.913 075 16276.57 142.28 51020.48 88888.00 2016-03-15 05:12:27.413 075 16276.60 142.33 51020.40 88888.00 2016-03-15 05:12:27.913 075 16276.59 142.33 51020.37 88888.00 2016-03-15 05:12:28.413 075 16276.52 142.30 51020.30 88888.00 2016-03-15 05:12:28.913 075 16276.42 142.22 51020.24 88888.00 2016-03-15 05:12:29.413 075 16276.33 142.16 51020.21 88888.00 2016-03-15 05:12:29.913 075 16276.25 142.16 51020.18 88888.00 2016-03-15 05:12:30.413 075 16276.21 142.13 51020.18 88888.00 2016-03-15 05:12:30.913 075 16276.20 142.00 51020.17 88888.00 2016-03-15 05:12:31.413 075 16276.08 141.98 51020.13 88888.00 2016-03-15 05:12:31.913 075 16275.95 141.91 51020.06 88888.00 2016-03-15 05:12:32.413 075 16275.82 141.81 51020.00 88888.00 2016-03-15 05:12:32.913 075 16275.70 141.73 51019.99 88888.00 2016-03-15 05:12:33.413 075 16275.59 141.60 51020.00 88888.00 2016-03-15 05:12:33.913 075 16275.43 141.49 51019.89 88888.00 2016-03-15 05:12:34.413 075 16275.26 141.35 51019.74 88888.00 2016-03-15 05:12:34.913 075 16275.15 141.23 51019.64 88888.00 2016-03-15 05:12:35.413 075 16275.01 141.15 51019.62 88888.00 2016-03-15 05:12:35.913 075 16274.93 140.98 51019.57 88888.00 2016-03-15 05:12:36.413 075 16274.83 140.88 51019.52 88888.00 2016-03-15 05:12:36.913 075 16274.70 140.78 51019.44 88888.00 2016-03-15 05:12:37.413 075 16274.56 140.69 51019.38 88888.00 2016-03-15 05:12:37.913 075 16274.40 140.57 51019.37 88888.00 2016-03-15 05:12:38.413 075 16274.27 140.46 51019.29 88888.00 2016-03-15 05:12:38.913 075 16274.11 140.29 51019.21 88888.00 2016-03-15 05:12:39.413 075 16273.96 140.11 51019.19 88888.00 2016-03-15 05:12:39.913 075 16273.80 139.94 51019.06 88888.00 2016-03-15 05:12:40.413 075 16273.68 139.79 51018.93 88888.00 2016-03-15 05:12:40.913 075 16273.49 139.64 51018.90 88888.00 2016-03-15 05:12:41.404 075 16273.36 139.48 51018.82 88888.00 2016-03-15 05:12:41.904 075 16273.20 139.22 51018.71 88888.00 2016-03-15 05:12:42.404 075 16273.05 138.99 51018.65 88888.00 2016-03-15 05:12:42.904 075 16272.86 138.74 51018.61 88888.00 2016-03-15 05:12:43.404 075 16272.68 138.55 51018.50 88888.00 2016-03-15 05:12:43.904 075 16272.50 138.41 51018.35 88888.00 2016-03-15 05:12:44.404 075 16272.30 138.27 51018.28 88888.00 2016-03-15 05:12:44.904 075 16272.12 138.12 51018.24 88888.00 2016-03-15 05:12:45.404 075 16271.94 137.95 51018.20 88888.00 2016-03-15 05:12:45.904 075 16271.79 137.76 51018.09 88888.00 2016-03-15 05:12:46.404 075 16271.64 137.57 51018.01 88888.00 2016-03-15 05:12:46.904 075 16271.48 137.38 51017.98 88888.00 2016-03-15 05:12:47.404 075 16271.33 137.18 51017.96 88888.00 2016-03-15 05:12:47.904 075 16271.35 136.99 51017.92 88888.00 2016-03-15 05:12:48.404 075 16271.33 136.81 51017.87 88888.00 2016-03-15 05:12:48.904 075 16271.33 136.64 51017.89 88888.00 2016-03-15 05:12:49.404 075 16271.35 136.54 51017.87 88888.00 2016-03-15 05:12:49.904 075 16271.33 136.48 51017.79 88888.00 2016-03-15 05:12:50.404 075 16271.28 136.34 51017.78 88888.00 2016-03-15 05:12:50.904 075 16271.21 136.25 51017.74 88888.00 2016-03-15 05:12:51.404 075 16271.22 136.09 51017.70 88888.00 2016-03-15 05:12:51.904 075 16271.28 135.92 51017.61 88888.00 2016-03-15 05:12:52.404 075 16271.29 135.82 51017.54 88888.00 2016-03-15 05:12:52.904 075 16271.29 135.73 51017.49 88888.00 2016-03-15 05:12:53.404 075 16271.22 135.59 51017.37 88888.00 2016-03-15 05:12:53.904 075 16271.23 135.44 51017.31 88888.00 2016-03-15 05:12:54.404 075 16271.27 135.32 51017.33 88888.00 2016-03-15 05:12:54.904 075 16271.33 135.17 51017.31 88888.00 2016-03-15 05:12:55.404 075 16271.44 135.15 51017.31 88888.00 2016-03-15 05:12:55.904 075 16271.51 135.09 51017.27 88888.00 2016-03-15 05:12:56.404 075 16271.57 135.07 51017.23 88888.00 2016-03-15 05:12:56.904 075 16271.62 135.05 51017.15 88888.00 2016-03-15 05:12:57.404 075 16271.71 135.04 51017.12 88888.00 2016-03-15 05:12:57.904 075 16271.79 134.98 51017.09 88888.00 2016-03-15 05:12:58.404 075 16271.91 134.96 51017.05 88888.00 2016-03-15 05:12:58.904 075 16272.03 134.91 51017.01 88888.00 2016-03-15 05:12:59.404 075 16272.19 134.91 51017.04 88888.00 2016-03-15 05:12:59.904 075 16272.37 134.87 51017.03 88888.00 2016-03-15 05:13:00.404 075 16272.53 134.87 51017.03 88888.00 2016-03-15 05:13:00.904 075 16272.72 134.89 51017.04 88888.00 2016-03-15 05:13:01.404 075 16272.91 134.94 51017.01 88888.00 2016-03-15 05:13:01.904 075 16273.16 134.97 51016.97 88888.00 2016-03-15 05:13:02.404 075 16273.33 135.05 51016.96 88888.00 2016-03-15 05:13:02.904 075 16273.56 135.21 51016.96 88888.00 2016-03-15 05:13:03.404 075 16273.78 135.32 51016.99 88888.00 2016-03-15 05:13:03.904 075 16273.97 135.30 51016.98 88888.00 2016-03-15 05:13:04.404 075 16274.14 135.26 51016.96 88888.00 2016-03-15 05:13:04.904 075 16274.31 135.30 51017.00 88888.00 2016-03-15 05:13:05.404 075 16274.46 135.46 51017.08 88888.00 2016-03-15 05:13:05.904 075 16274.62 135.59 51017.09 88888.00 2016-03-15 05:13:06.404 075 16274.83 135.73 51017.14 88888.00 2016-03-15 05:13:06.904 075 16275.01 135.85 51017.19 88888.00 2016-03-15 05:13:07.404 075 16275.18 136.01 51017.23 88888.00 2016-03-15 05:13:07.904 075 16275.37 136.13 51017.23 88888.00 2016-03-15 05:13:08.404 075 16275.58 136.27 51017.32 88888.00 2016-03-15 05:13:08.904 075 16275.77 136.41 51017.40 88888.00 2016-03-15 05:13:09.404 075 16275.91 136.54 51017.43 88888.00 2016-03-15 05:13:09.904 075 16276.03 136.62 51017.41 88888.00 2016-03-15 05:13:10.404 075 16276.13 136.71 51017.36 88888.00 2016-03-15 05:13:10.904 075 16276.18 136.81 51017.37 88888.00 2016-03-15 05:13:11.405 075 16276.25 136.98 51017.43 88888.00 2016-03-15 05:13:11.905 075 16276.35 137.14 51017.49 88888.00 2016-03-15 05:13:12.405 075 16276.41 137.18 51017.52 88888.00 2016-03-15 05:13:12.905 075 16276.42 137.24 51017.53 88888.00 2016-03-15 05:13:13.405 075 16276.39 137.35 51017.56 88888.00 2016-03-15 05:13:13.905 075 16276.40 137.44 51017.54 88888.00 2016-03-15 05:13:14.405 075 16276.43 137.52 51017.54 88888.00 2016-03-15 05:13:14.905 075 16276.43 137.60 51017.60 88888.00 2016-03-15 05:13:15.405 075 16276.44 137.69 51017.67 88888.00 2016-03-15 05:13:15.905 075 16276.51 137.81 51017.65 88888.00 2016-03-15 05:13:16.405 075 16276.55 137.86 51017.73 88888.00 2016-03-15 05:13:16.905 075 16276.49 137.91 51017.77 88888.00 2016-03-15 05:13:17.405 075 16276.40 138.01 51017.77 88888.00 2016-03-15 05:13:17.905 075 16276.34 138.12 51017.74 88888.00 2016-03-15 05:13:18.405 075 16276.22 138.15 51017.78 88888.00 2016-03-15 05:13:18.905 075 16276.07 138.09 51017.80 88888.00 2016-03-15 05:13:19.405 075 16275.96 138.01 51017.86 88888.00 2016-03-15 05:13:19.905 075 16275.79 137.93 51017.83 88888.00 2016-03-15 05:13:20.405 075 16275.64 137.95 51017.80 88888.00 2016-03-15 05:13:20.905 075 16275.55 137.95 51017.78 88888.00 2016-03-15 05:13:21.405 075 16275.42 137.94 51017.74 88888.00 2016-03-15 05:13:21.905 075 16275.32 138.01 51017.78 88888.00 2016-03-15 05:13:22.405 075 16275.09 138.08 51017.85 88888.00 2016-03-15 05:13:22.905 075 16274.91 138.15 51017.96 88888.00 2016-03-15 05:13:23.405 075 16274.75 138.17 51017.95 88888.00 2016-03-15 05:13:23.905 075 16274.58 138.17 51017.88 88888.00 2016-03-15 05:13:24.405 075 16274.37 138.12 51017.89 88888.00 2016-03-15 05:13:24.905 075 16274.13 138.17 51017.96 88888.00 2016-03-15 05:13:25.405 075 16273.92 138.19 51018.00 88888.00 2016-03-15 05:13:25.905 075 16273.71 138.22 51017.98 88888.00 2016-03-15 05:13:26.405 075 16273.52 138.24 51017.99 88888.00 2016-03-15 05:13:26.905 075 16273.31 138.17 51018.00 88888.00 2016-03-15 05:13:27.405 075 16273.11 138.15 51017.98 88888.00 2016-03-15 05:13:27.905 075 16272.86 138.13 51017.99 88888.00 2016-03-15 05:13:28.405 075 16272.64 138.08 51018.00 88888.00 2016-03-15 05:13:28.905 075 16272.42 138.02 51018.04 88888.00 2016-03-15 05:13:29.405 075 16272.16 138.03 51018.02 88888.00 2016-03-15 05:13:29.905 075 16271.89 137.96 51018.04 88888.00 2016-03-15 05:13:30.405 075 16271.64 137.91 51018.01 88888.00 2016-03-15 05:13:30.905 075 16271.42 137.87 51017.99 88888.00 2016-03-15 05:13:31.405 075 16271.22 137.84 51017.96 88888.00 2016-03-15 05:13:31.905 075 16270.98 137.75 51017.91 88888.00 2016-03-15 05:13:32.405 075 16270.68 137.68 51017.88 88888.00 2016-03-15 05:13:32.905 075 16270.38 137.59 51017.86 88888.00 2016-03-15 05:13:33.405 075 16270.14 137.47 51017.81 88888.00 2016-03-15 05:13:33.905 075 16269.91 137.34 51017.81 88888.00 2016-03-15 05:13:34.405 075 16269.68 137.18 51017.85 88888.00 2016-03-15 05:13:34.905 075 16269.46 137.05 51017.85 88888.00 2016-03-15 05:13:35.405 075 16269.25 136.94 51017.82 88888.00 2016-03-15 05:13:35.905 075 16269.11 136.83 51017.81 88888.00 2016-03-15 05:13:36.405 075 16269.01 136.72 51017.86 88888.00 2016-03-15 05:13:36.905 075 16268.86 136.55 51017.87 88888.00 2016-03-15 05:13:37.405 075 16268.77 136.42 51017.82 88888.00 2016-03-15 05:13:37.905 075 16268.69 136.37 51017.81 88888.00 2016-03-15 05:13:38.405 075 16268.65 136.31 51017.82 88888.00 2016-03-15 05:13:38.905 075 16268.57 136.28 51017.81 88888.00 2016-03-15 05:13:39.405 075 16268.53 136.27 51017.83 88888.00 2016-03-15 05:13:39.905 075 16268.41 136.20 51017.82 88888.00 2016-03-15 05:13:40.405 075 16268.37 136.12 51017.76 88888.00 2016-03-15 05:13:40.905 075 16268.39 136.02 51017.72 88888.00 2016-03-15 05:13:41.405 075 16268.39 135.94 51017.69 88888.00 2016-03-15 05:13:41.905 075 16268.44 135.86 51017.77 88888.00 2016-03-15 05:13:42.405 075 16268.54 135.90 51017.83 88888.00 2016-03-15 05:13:42.905 075 16268.63 135.87 51017.78 88888.00 2016-03-15 05:13:43.405 075 16268.68 135.93 51017.71 88888.00 2016-03-15 05:13:43.905 075 16268.78 135.94 51017.65 88888.00 2016-03-15 05:13:44.405 075 16268.89 136.01 51017.68 88888.00 2016-03-15 05:13:44.905 075 16268.94 136.00 51017.68 88888.00 2016-03-15 05:13:45.405 075 16269.04 135.98 51017.64 88888.00 2016-03-15 05:13:45.905 075 16269.13 135.95 51017.63 88888.00 2016-03-15 05:13:46.406 075 16269.20 135.87 51017.63 88888.00 2016-03-15 05:13:46.906 075 16269.29 135.83 51017.65 88888.00 2016-03-15 05:13:47.406 075 16269.43 135.84 51017.61 88888.00 2016-03-15 05:13:47.906 075 16269.59 135.81 51017.60 88888.00 2016-03-15 05:13:48.406 075 16269.78 135.82 51017.69 88888.00 2016-03-15 05:13:48.906 075 16269.94 135.81 51017.70 88888.00 2016-03-15 05:13:49.406 075 16270.07 135.84 51017.63 88888.00 2016-03-15 05:13:49.906 075 16270.19 135.89 51017.59 88888.00 2016-03-15 05:13:50.406 075 16270.31 135.84 51017.55 88888.00 2016-03-15 05:13:50.906 075 16270.42 135.76 51017.51 88888.00 2016-03-15 05:13:51.406 075 16270.54 135.70 51017.45 88888.00 2016-03-15 05:13:51.906 075 16270.74 135.69 51017.44 88888.00 2016-03-15 05:13:52.406 075 16270.97 135.73 51017.44 88888.00 2016-03-15 05:13:52.906 075 16271.14 135.75 51017.38 88888.00 2016-03-15 05:13:53.406 075 16271.37 135.77 51017.33 88888.00 2016-03-15 05:13:53.906 075 16271.60 135.82 51017.33 88888.00 2016-03-15 05:13:54.406 075 16271.82 135.87 51017.37 88888.00 2016-03-15 05:13:54.906 075 16271.99 135.91 51017.36 88888.00 2016-03-15 05:13:55.406 075 16272.17 135.92 51017.32 88888.00 2016-03-15 05:13:55.906 075 16272.34 135.92 51017.40 88888.00 2016-03-15 05:13:56.406 075 16272.55 135.90 51017.42 88888.00 2016-03-15 05:13:56.906 075 16272.74 135.83 51017.37 88888.00 2016-03-15 05:13:57.406 075 16272.95 135.77 51017.37 88888.00 2016-03-15 05:13:57.906 075 16273.14 135.76 51017.35 88888.00 2016-03-15 05:13:58.406 075 16273.29 135.76 51017.35 88888.00 2016-03-15 05:13:58.906 075 16273.47 135.76 51017.32 88888.00 2016-03-15 05:13:59.406 075 16273.64 135.67 51017.33 88888.00 2016-03-15 05:13:59.906 075 16273.80 135.61 51017.33 88888.00 2016-03-15 05:14:00.406 075 16273.99 135.63 51017.33 88888.00 2016-03-15 05:14:00.906 075 16274.14 135.57 51017.32 88888.00 2016-03-15 05:14:01.406 075 16274.37 135.52 51017.33 88888.00 2016-03-15 05:14:01.906 075 16274.49 135.51 51017.38 88888.00 2016-03-15 05:14:02.406 075 16274.59 135.55 51017.41 88888.00 2016-03-15 05:14:02.906 075 16274.71 135.63 51017.35 88888.00 2016-03-15 05:14:03.406 075 16274.83 135.63 51017.34 88888.00 2016-03-15 05:14:03.906 075 16274.91 135.61 51017.36 88888.00 2016-03-15 05:14:04.406 075 16274.96 135.63 51017.38 88888.00 2016-03-15 05:14:04.906 075 16274.99 135.61 51017.36 88888.00 2016-03-15 05:14:05.406 075 16275.03 135.56 51017.32 88888.00 2016-03-15 05:14:05.906 075 16275.09 135.54 51017.31 88888.00 2016-03-15 05:14:06.406 075 16275.15 135.58 51017.35 88888.00 2016-03-15 05:14:06.906 075 16275.16 135.60 51017.32 88888.00 2016-03-15 05:14:07.406 075 16275.19 135.64 51017.36 88888.00 2016-03-15 05:14:07.906 075 16275.23 135.73 51017.43 88888.00 2016-03-15 05:14:08.406 075 16275.24 135.75 51017.43 88888.00 2016-03-15 05:14:08.906 075 16275.21 135.75 51017.42 88888.00 2016-03-15 05:14:09.406 075 16275.16 135.81 51017.41 88888.00 2016-03-15 05:14:09.906 075 16275.10 135.82 51017.45 88888.00 2016-03-15 05:14:10.406 075 16275.08 135.80 51017.42 88888.00 2016-03-15 05:14:10.906 075 16275.06 135.82 51017.38 88888.00 2016-03-15 05:14:11.406 075 16275.01 135.81 51017.40 88888.00 2016-03-15 05:14:11.906 075 16274.96 135.77 51017.46 88888.00 2016-03-15 05:14:12.406 075 16274.93 135.82 51017.50 88888.00 2016-03-15 05:14:12.906 075 16274.89 135.89 51017.52 88888.00 2016-03-15 05:14:13.406 075 16274.81 135.98 51017.51 88888.00 2016-03-15 05:14:13.906 075 16274.77 136.04 51017.52 88888.00 2016-03-15 05:14:14.406 075 16274.70 136.09 51017.55 88888.00 2016-03-15 05:14:14.906 075 16274.66 136.08 51017.60 88888.00 2016-03-15 05:14:15.406 075 16274.64 136.07 51017.61 88888.00 2016-03-15 05:14:15.906 075 16274.53 136.06 51017.59 88888.00 2016-03-15 05:14:16.407 075 16274.43 136.09 51017.64 88888.00 2016-03-15 05:14:16.907 075 16274.38 136.12 51017.69 88888.00 2016-03-15 05:14:17.407 075 16274.36 136.21 51017.62 88888.00 2016-03-15 05:14:17.907 075 16274.28 136.22 51017.64 88888.00 2016-03-15 05:14:18.407 075 16274.18 136.20 51017.64 88888.00 2016-03-15 05:14:18.907 075 16274.09 136.21 51017.69 88888.00 2016-03-15 05:14:19.407 075 16273.97 136.19 51017.71 88888.00 2016-03-15 05:14:19.907 075 16273.91 136.20 51017.76 88888.00 2016-03-15 05:14:20.407 075 16273.80 136.17 51017.81 88888.00 2016-03-15 05:14:20.907 075 16273.71 136.10 51017.81 88888.00 2016-03-15 05:14:21.407 075 16273.59 136.04 51017.77 88888.00 2016-03-15 05:14:21.907 075 16273.49 136.04 51017.79 88888.00 2016-03-15 05:14:22.407 075 16273.41 136.00 51017.82 88888.00 2016-03-15 05:14:22.907 075 16273.34 136.00 51017.86 88888.00 2016-03-15 05:14:23.407 075 16273.24 135.98 51017.90 88888.00 2016-03-15 05:14:23.907 075 16273.17 135.95 51017.93 88888.00 2016-03-15 05:14:24.407 075 16273.18 135.98 51017.96 88888.00 2016-03-15 05:14:24.907 075 16273.18 135.99 51018.06 88888.00 2016-03-15 05:14:25.407 075 16273.20 135.98 51018.05 88888.00 2016-03-15 05:14:25.907 075 16273.21 135.99 51018.08 88888.00 2016-03-15 05:14:26.407 075 16273.20 136.03 51018.11 88888.00 2016-03-15 05:14:26.907 075 16273.18 136.00 51018.15 88888.00 2016-03-15 05:14:27.407 075 16273.13 135.99 51018.22 88888.00 2016-03-15 05:14:27.907 075 16273.08 135.94 51018.31 88888.00 2016-03-15 05:14:28.407 075 16273.07 135.91 51018.35 88888.00 2016-03-15 05:14:28.907 075 16273.05 135.86 51018.28 88888.00 2016-03-15 05:14:29.407 075 16272.95 135.84 51018.26 88888.00 2016-03-15 05:14:29.907 075 16272.83 135.74 51018.24 88888.00 2016-03-15 05:14:30.407 075 16272.76 135.64 51018.19 88888.00 2016-03-15 05:14:30.907 075 16272.67 135.55 51018.24 88888.00 2016-03-15 05:14:31.407 075 16272.61 135.51 51018.22 88888.00 2016-03-15 05:14:31.907 075 16272.60 135.49 51018.15 88888.00 2016-03-15 05:14:32.407 075 16272.51 135.40 51018.11 88888.00 2016-03-15 05:14:32.907 075 16272.50 135.34 51018.15 88888.00 2016-03-15 05:14:33.407 075 16272.45 135.35 51018.19 88888.00 2016-03-15 05:14:33.907 075 16272.38 135.32 51018.14 88888.00 2016-03-15 05:14:34.407 075 16272.30 135.30 51018.13 88888.00 2016-03-15 05:14:34.907 075 16272.19 135.25 51018.04 88888.00 2016-03-15 05:14:35.407 075 16272.09 135.26 51018.00 88888.00 2016-03-15 05:14:35.907 075 16271.97 135.23 51017.95 88888.00 2016-03-15 05:14:36.407 075 16271.88 135.11 51017.95 88888.00 2016-03-15 05:14:36.907 075 16271.83 134.99 51017.97 88888.00 2016-03-15 05:14:37.407 075 16271.74 134.89 51018.05 88888.00 2016-03-15 05:14:37.907 075 16271.74 134.88 51018.06 88888.00 2016-03-15 05:14:38.407 075 16271.77 134.82 51017.99 88888.00 2016-03-15 05:14:38.907 075 16271.76 134.79 51017.98 88888.00 2016-03-15 05:14:39.407 075 16271.77 134.73 51017.99 88888.00 2016-03-15 05:14:39.907 075 16271.81 134.68 51018.00 88888.00 2016-03-15 05:14:40.407 075 16271.81 134.72 51018.04 88888.00 2016-03-15 05:14:40.907 075 16271.80 134.68 51018.02 88888.00 2016-03-15 05:14:41.407 075 16271.83 134.61 51018.04 88888.00 2016-03-15 05:14:41.907 075 16271.86 134.61 51018.04 88888.00 2016-03-15 05:14:42.407 075 16271.89 134.60 51018.02 88888.00 2016-03-15 05:14:42.907 075 16271.97 134.53 51017.98 88888.00 2016-03-15 05:14:43.407 075 16272.04 134.45 51017.97 88888.00 2016-03-15 05:14:43.907 075 16272.11 134.52 51018.01 88888.00 2016-03-15 05:14:44.407 075 16272.18 134.55 51018.06 88888.00 2016-03-15 05:14:44.907 075 16272.25 134.58 51018.10 88888.00 2016-03-15 05:14:45.407 075 16272.39 134.58 51018.10 88888.00 2016-03-15 05:14:45.907 075 16272.53 134.55 51018.13 88888.00 2016-03-15 05:14:46.408 075 16272.63 134.59 51018.15 88888.00 2016-03-15 05:14:46.908 075 16272.71 134.58 51018.15 88888.00 2016-03-15 05:14:47.408 075 16272.77 134.54 51018.17 88888.00 2016-03-15 05:14:47.908 075 16272.83 134.54 51018.20 88888.00 2016-03-15 05:14:48.408 075 16272.90 134.56 51018.20 88888.00 2016-03-15 05:14:48.908 075 16272.91 134.54 51018.20 88888.00 2016-03-15 05:14:49.408 075 16272.98 134.52 51018.23 88888.00 2016-03-15 05:14:49.908 075 16273.07 134.48 51018.26 88888.00 2016-03-15 05:14:50.408 075 16273.17 134.50 51018.26 88888.00 2016-03-15 05:14:50.908 075 16273.25 134.54 51018.31 88888.00 2016-03-15 05:14:51.408 075 16273.33 134.55 51018.34 88888.00 2016-03-15 05:14:51.908 075 16273.44 134.50 51018.33 88888.00 2016-03-15 05:14:52.408 075 16273.51 134.51 51018.39 88888.00 2016-03-15 05:14:52.908 075 16273.60 134.55 51018.46 88888.00 2016-03-15 05:14:53.408 075 16273.70 134.55 51018.47 88888.00 2016-03-15 05:14:53.908 075 16273.87 134.59 51018.54 88888.00 2016-03-15 05:14:54.408 075 16274.06 134.60 51018.64 88888.00 2016-03-15 05:14:54.908 075 16274.24 134.64 51018.74 88888.00 2016-03-15 05:14:55.408 075 16274.35 134.73 51018.78 88888.00 2016-03-15 05:14:55.908 075 16274.46 134.77 51018.80 88888.00 2016-03-15 05:14:56.408 075 16274.62 134.83 51018.85 88888.00 2016-03-15 05:14:56.908 075 16274.79 134.93 51018.94 88888.00 2016-03-15 05:14:57.408 075 16274.93 134.95 51019.03 88888.00 2016-03-15 05:14:57.908 075 16275.09 135.00 51019.11 88888.00 2016-03-15 05:14:58.408 075 16275.19 135.03 51019.18 88888.00 2016-03-15 05:14:58.908 075 16275.28 135.04 51019.19 88888.00 2016-03-15 05:14:59.408 075 16275.38 135.06 51019.19 88888.00 2016-03-15 05:14:59.908 075 16275.49 135.05 51019.20 88888.00 2016-03-15 05:15:00.408 075 16275.55 134.99 51019.26 88888.00 2016-03-15 05:15:00.908 075 16275.67 134.96 51019.28 88888.00 2016-03-15 05:15:01.408 075 16275.74 134.90 51019.33 88888.00 2016-03-15 05:15:01.908 075 16275.82 134.90 51019.42 88888.00 2016-03-15 05:15:02.408 075 16275.94 134.93 51019.47 88888.00 2016-03-15 05:15:02.908 075 16276.04 134.94 51019.47 88888.00 2016-03-15 05:15:03.408 075 16276.14 134.96 51019.53 88888.00 2016-03-15 05:15:03.908 075 16276.20 134.93 51019.55 88888.00 2016-03-15 05:15:04.408 075 16276.30 134.89 51019.57 88888.00 2016-03-15 05:15:04.908 075 16276.42 134.91 51019.58 88888.00 2016-03-15 05:15:05.408 075 16276.49 134.98 51019.63 88888.00 2016-03-15 05:15:05.908 075 16276.59 135.07 51019.62 88888.00 2016-03-15 05:15:06.408 075 16276.61 135.07 51019.71 88888.00 2016-03-15 05:15:06.908 075 16276.65 135.00 51019.76 88888.00 2016-03-15 05:15:07.408 075 16276.65 135.02 51019.78 88888.00 2016-03-15 05:15:07.908 075 16276.69 135.00 51019.76 88888.00 2016-03-15 05:15:08.408 075 16276.75 134.94 51019.78 88888.00 2016-03-15 05:15:08.908 075 16276.82 134.95 51019.80 88888.00 2016-03-15 05:15:09.408 075 16276.90 134.96 51019.89 88888.00 2016-03-15 05:15:09.908 075 16277.03 134.95 51020.00 88888.00 2016-03-15 05:15:10.408 075 16277.14 135.00 51020.07 88888.00 2016-03-15 05:15:10.908 075 16277.22 135.07 51020.10 88888.00 2016-03-15 05:15:11.408 075 16277.19 135.15 51020.09 88888.00 2016-03-15 05:15:11.908 075 16277.17 135.15 51020.13 88888.00 2016-03-15 05:15:12.408 075 16277.12 135.14 51020.17 88888.00 2016-03-15 05:15:12.908 075 16277.13 135.06 51020.18 88888.00 2016-03-15 05:15:13.408 075 16277.17 135.03 51020.24 88888.00 2016-03-15 05:15:13.908 075 16277.18 135.02 51020.33 88888.00 2016-03-15 05:15:14.408 075 16277.21 134.97 51020.36 88888.00 2016-03-15 05:15:14.908 075 16277.26 134.91 51020.33 88888.00 2016-03-15 05:15:15.408 075 16277.28 134.87 51020.37 88888.00 2016-03-15 05:15:15.908 075 16277.28 134.87 51020.44 88888.00 2016-03-15 05:15:16.409 075 16277.26 134.82 51020.45 88888.00 2016-03-15 05:15:16.909 075 16277.32 134.77 51020.46 88888.00 2016-03-15 05:15:17.409 075 16277.38 134.67 51020.52 88888.00 2016-03-15 05:15:17.909 075 16277.41 134.68 51020.55 88888.00 2016-03-15 05:15:18.409 075 16277.46 134.62 51020.53 88888.00 2016-03-15 05:15:18.909 075 16277.54 134.61 51020.55 88888.00 2016-03-15 05:15:19.409 075 16277.53 134.59 51020.58 88888.00 2016-03-15 05:15:19.909 075 16277.53 134.53 51020.53 88888.00 2016-03-15 05:15:20.409 075 16277.48 134.50 51020.50 88888.00 2016-03-15 05:15:20.909 075 16277.41 134.44 51020.54 88888.00 2016-03-15 05:15:21.409 075 16277.37 134.37 51020.55 88888.00 2016-03-15 05:15:21.909 075 16277.36 134.29 51020.53 88888.00 2016-03-15 05:15:22.409 075 16277.41 134.25 51020.48 88888.00 2016-03-15 05:15:22.909 075 16277.44 134.18 51020.47 88888.00 2016-03-15 05:15:23.409 075 16277.44 134.09 51020.56 88888.00 2016-03-15 05:15:23.909 075 16277.47 134.03 51020.57 88888.00 2016-03-15 05:15:24.409 075 16277.50 133.99 51020.56 88888.00 2016-03-15 05:15:24.909 075 16277.54 133.94 51020.57 88888.00 2016-03-15 05:15:25.409 075 16277.54 133.98 51020.57 88888.00 2016-03-15 05:15:25.909 075 16277.52 133.99 51020.65 88888.00 2016-03-15 05:15:26.409 075 16277.53 133.91 51020.68 88888.00 2016-03-15 05:15:26.909 075 16277.48 133.86 51020.72 88888.00 2016-03-15 05:15:27.409 075 16277.46 133.83 51020.71 88888.00 2016-03-15 05:15:27.909 075 16277.53 133.74 51020.70 88888.00 2016-03-15 05:15:28.409 075 16277.57 133.69 51020.71 88888.00 2016-03-15 05:15:28.909 075 16277.61 133.61 51020.73 88888.00 2016-03-15 05:15:29.409 075 16277.66 133.59 51020.77 88888.00 2016-03-15 05:15:29.909 075 16277.71 133.59 51020.81 88888.00 2016-03-15 05:15:30.409 075 16277.72 133.63 51020.83 88888.00 2016-03-15 05:15:30.909 075 16277.80 133.60 51020.85 88888.00 2016-03-15 05:15:31.409 075 16277.83 133.58 51020.90 88888.00 2016-03-15 05:15:31.909 075 16277.84 133.57 51020.96 88888.00 2016-03-15 05:15:32.409 075 16277.83 133.56 51020.92 88888.00 2016-03-15 05:15:32.909 075 16277.81 133.54 51020.90 88888.00 2016-03-15 05:15:33.409 075 16277.80 133.45 51020.87 88888.00 2016-03-15 05:15:33.909 075 16277.72 133.38 51020.84 88888.00 2016-03-15 05:15:34.409 075 16277.63 133.34 51020.82 88888.00 2016-03-15 05:15:34.909 075 16277.62 133.25 51020.80 88888.00 2016-03-15 05:15:35.409 075 16277.61 133.15 51020.83 88888.00 2016-03-15 05:15:35.909 075 16277.62 133.06 51020.80 88888.00 2016-03-15 05:15:36.409 075 16277.62 133.05 51020.85 88888.00 2016-03-15 05:15:36.909 075 16277.61 133.07 51020.92 88888.00 2016-03-15 05:15:37.409 075 16277.61 133.09 51020.92 88888.00 2016-03-15 05:15:37.909 075 16277.61 133.07 51020.93 88888.00 2016-03-15 05:15:38.409 075 16277.69 133.11 51021.00 88888.00 2016-03-15 05:15:38.909 075 16277.67 133.07 51021.04 88888.00 2016-03-15 05:15:39.409 075 16277.62 133.04 51021.12 88888.00 2016-03-15 05:15:39.909 075 16277.65 133.05 51021.16 88888.00 2016-03-15 05:15:40.409 075 16277.67 132.98 51021.16 88888.00 2016-03-15 05:15:40.909 075 16277.72 132.98 51021.17 88888.00 2016-03-15 05:15:41.409 075 16277.76 132.99 51021.16 88888.00 2016-03-15 05:15:41.909 075 16277.79 132.98 51021.16 88888.00 2016-03-15 05:15:42.409 075 16277.81 132.96 51021.17 88888.00 2016-03-15 05:15:42.909 075 16277.87 132.99 51021.19 88888.00 2016-03-15 05:15:43.409 075 16277.89 133.00 51021.22 88888.00 2016-03-15 05:15:43.909 075 16277.87 133.05 51021.26 88888.00 2016-03-15 05:15:44.409 075 16277.96 133.12 51021.30 88888.00 2016-03-15 05:15:44.909 075 16278.06 133.13 51021.39 88888.00 2016-03-15 05:15:45.409 075 16278.15 133.17 51021.46 88888.00 2016-03-15 05:15:45.909 075 16278.22 133.20 51021.45 88888.00 2016-03-15 05:15:46.409 075 16278.24 133.22 51021.51 88888.00 2016-03-15 05:15:46.909 075 16278.28 133.22 51021.58 88888.00 2016-03-15 05:15:47.409 075 16278.35 133.25 51021.65 88888.00 2016-03-15 05:15:47.909 075 16278.37 133.22 51021.65 88888.00 2016-03-15 05:15:48.409 075 16278.37 133.21 51021.67 88888.00 2016-03-15 05:15:48.909 075 16278.38 133.20 51021.69 88888.00 2016-03-15 05:15:49.409 075 16278.38 133.16 51021.80 88888.00 2016-03-15 05:15:49.909 075 16278.41 133.17 51021.84 88888.00 2016-03-15 05:15:50.409 075 16278.42 133.16 51021.83 88888.00 2016-03-15 05:15:50.909 075 16278.46 133.16 51021.87 88888.00 2016-03-15 05:15:51.410 075 16278.53 133.19 51021.87 88888.00 2016-03-15 05:15:51.910 075 16278.55 133.20 51021.94 88888.00 2016-03-15 05:15:52.410 075 16278.58 133.26 51022.03 88888.00 2016-03-15 05:15:52.910 075 16278.61 133.28 51022.09 88888.00 2016-03-15 05:15:53.410 075 16278.63 133.26 51022.12 88888.00 2016-03-15 05:15:53.910 075 16278.63 133.22 51022.18 88888.00 2016-03-15 05:15:54.410 075 16278.66 133.28 51022.26 88888.00 2016-03-15 05:15:54.910 075 16278.68 133.29 51022.30 88888.00 2016-03-15 05:15:55.410 075 16278.73 133.29 51022.30 88888.00 2016-03-15 05:15:55.910 075 16278.75 133.25 51022.35 88888.00 2016-03-15 05:15:56.410 075 16278.77 133.23 51022.41 88888.00 2016-03-15 05:15:56.910 075 16278.78 133.28 51022.41 88888.00 2016-03-15 05:15:57.410 075 16278.80 133.31 51022.45 88888.00 2016-03-15 05:15:57.910 075 16278.82 133.34 51022.49 88888.00 2016-03-15 05:15:58.410 075 16278.91 133.39 51022.56 88888.00 2016-03-15 05:15:58.910 075 16278.99 133.42 51022.56 88888.00 2016-03-15 05:15:59.410 075 16279.03 133.43 51022.61 88888.00 2016-03-15 05:15:59.910 075 16279.10 133.43 51022.63 88888.00 2016-03-15 05:16:00.410 075 16279.17 133.41 51022.68 88888.00 2016-03-15 05:16:00.910 075 16279.21 133.41 51022.72 88888.00 2016-03-15 05:16:01.410 075 16279.24 133.41 51022.74 88888.00 2016-03-15 05:16:01.910 075 16279.26 133.45 51022.72 88888.00 2016-03-15 05:16:02.410 075 16279.24 133.48 51022.78 88888.00 2016-03-15 05:16:02.910 075 16279.29 133.56 51022.79 88888.00 2016-03-15 05:16:03.410 075 16279.31 133.55 51022.82 88888.00 2016-03-15 05:16:03.910 075 16279.33 133.52 51022.86 88888.00 2016-03-15 05:16:04.410 075 16279.41 133.52 51022.85 88888.00 2016-03-15 05:16:04.910 075 16279.42 133.51 51022.89 88888.00 2016-03-15 05:16:05.410 075 16279.47 133.51 51022.96 88888.00 2016-03-15 05:16:05.910 075 16279.51 133.54 51023.03 88888.00 2016-03-15 05:16:06.410 075 16279.63 133.56 51023.06 88888.00 2016-03-15 05:16:06.910 075 16279.72 133.59 51023.21 88888.00 2016-03-15 05:16:07.410 075 16279.78 133.68 51023.24 88888.00 2016-03-15 05:16:07.910 075 16279.86 133.77 51023.23 88888.00 2016-03-15 05:16:08.410 075 16279.85 133.78 51023.24 88888.00 2016-03-15 05:16:08.910 075 16279.85 133.80 51023.27 88888.00 2016-03-15 05:16:09.410 075 16279.84 133.83 51023.23 88888.00 2016-03-15 05:16:09.910 075 16279.82 133.89 51023.20 88888.00 2016-03-15 05:16:10.410 075 16279.74 133.89 51023.23 88888.00 2016-03-15 05:16:10.910 075 16279.65 133.91 51023.24 88888.00 2016-03-15 05:16:11.410 075 16279.57 133.94 51023.16 88888.00 2016-03-15 05:16:11.910 075 16279.52 133.93 51023.11 88888.00 2016-03-15 05:16:12.410 075 16279.51 133.99 51023.12 88888.00 2016-03-15 05:16:12.910 075 16279.51 134.00 51023.15 88888.00 2016-03-15 05:16:13.410 075 16279.51 134.01 51023.20 88888.00 2016-03-15 05:16:13.910 075 16279.52 133.99 51023.19 88888.00 2016-03-15 05:16:14.410 075 16279.49 133.92 51023.18 88888.00 2016-03-15 05:16:14.910 075 16279.47 133.85 51023.23 88888.00 2016-03-15 05:16:15.410 075 16279.50 133.87 51023.27 88888.00 2016-03-15 05:16:15.910 075 16279.55 133.91 51023.30 88888.00 2016-03-15 05:16:16.410 075 16279.47 133.87 51023.23 88888.00 2016-03-15 05:16:16.910 075 16279.41 133.82 51023.22 88888.00 2016-03-15 05:16:17.410 075 16279.41 133.82 51023.28 88888.00 2016-03-15 05:16:17.910 075 16279.37 133.80 51023.31 88888.00 2016-03-15 05:16:18.410 075 16279.31 133.73 51023.27 88888.00 2016-03-15 05:16:18.910 075 16279.33 133.67 51023.30 88888.00 2016-03-15 05:16:19.410 075 16279.33 133.67 51023.33 88888.00 2016-03-15 05:16:19.910 075 16279.37 133.64 51023.40 88888.00 2016-03-15 05:16:20.410 075 16279.38 133.55 51023.44 88888.00 2016-03-15 05:16:20.910 075 16279.38 133.50 51023.46 88888.00 2016-03-15 05:16:21.411 075 16279.43 133.50 51023.39 88888.00 2016-03-15 05:16:21.911 075 16279.40 133.51 51023.37 88888.00 2016-03-15 05:16:22.411 075 16279.33 133.46 51023.39 88888.00 2016-03-15 05:16:22.911 075 16279.28 133.37 51023.38 88888.00 2016-03-15 05:16:23.411 075 16279.25 133.30 51023.40 88888.00 2016-03-15 05:16:23.911 075 16279.25 133.22 51023.40 88888.00 2016-03-15 05:16:24.411 075 16279.21 133.20 51023.39 88888.00 2016-03-15 05:16:24.911 075 16279.15 133.21 51023.37 88888.00 2016-03-15 05:16:25.411 075 16279.08 133.20 51023.40 88888.00 2016-03-15 05:16:25.911 075 16279.03 133.17 51023.42 88888.00 2016-03-15 05:16:26.411 075 16278.99 133.12 51023.42 88888.00 2016-03-15 05:16:26.911 075 16278.96 133.09 51023.46 88888.00 2016-03-15 05:16:27.411 075 16278.93 133.07 51023.52 88888.00 2016-03-15 05:16:27.911 075 16278.90 133.08 51023.55 88888.00 2016-03-15 05:16:28.411 075 16278.85 133.06 51023.56 88888.00 2016-03-15 05:16:28.911 075 16278.77 133.12 51023.51 88888.00 2016-03-15 05:16:29.411 075 16278.76 133.11 51023.53 88888.00 2016-03-15 05:16:29.911 075 16278.69 133.09 51023.59 88888.00 2016-03-15 05:16:30.411 075 16278.62 133.04 51023.60 88888.00 2016-03-15 05:16:30.911 075 16278.58 132.99 51023.60 88888.00 2016-03-15 05:16:31.411 075 16278.51 132.95 51023.58 88888.00 2016-03-15 05:16:31.911 075 16278.42 132.91 51023.67 88888.00 2016-03-15 05:16:32.411 075 16278.40 132.86 51023.62 88888.00 2016-03-15 05:16:32.911 075 16278.33 132.82 51023.57 88888.00 2016-03-15 05:16:33.411 075 16278.29 132.79 51023.53 88888.00 2016-03-15 05:16:33.911 075 16278.29 132.78 51023.66 88888.00 2016-03-15 05:16:34.411 075 16278.29 132.74 51023.75 88888.00 2016-03-15 05:16:34.911 075 16278.31 132.70 51023.84 88888.00 2016-03-15 05:16:35.411 075 16278.36 132.67 51023.88 88888.00 2016-03-15 05:16:35.911 075 16278.42 132.69 51023.89 88888.00 2016-03-15 05:16:36.411 075 16278.46 132.77 51023.97 88888.00 2016-03-15 05:16:36.911 075 16278.47 132.81 51024.02 88888.00 2016-03-15 05:16:37.411 075 16278.45 132.79 51024.06 88888.00 2016-03-15 05:16:37.911 075 16278.45 132.77 51024.07 88888.00 2016-03-15 05:16:38.411 075 16278.41 132.78 51024.02 88888.00 2016-03-15 05:16:38.911 075 16278.29 132.82 51024.02 88888.00 2016-03-15 05:16:39.411 075 16278.26 132.78 51024.04 88888.00 2016-03-15 05:16:39.911 075 16278.27 132.71 51024.07 88888.00 2016-03-15 05:16:40.411 075 16278.26 132.69 51024.02 88888.00 2016-03-15 05:16:40.911 075 16278.31 132.64 51024.03 88888.00 2016-03-15 05:16:41.411 075 16278.31 132.61 51024.06 88888.00 2016-03-15 05:16:41.911 075 16278.29 132.50 51024.10 88888.00 2016-03-15 05:16:42.411 075 16278.36 132.43 51024.17 88888.00 2016-03-15 05:16:42.911 075 16278.42 132.41 51024.21 88888.00 2016-03-15 05:16:43.411 075 16278.50 132.37 51024.24 88888.00 2016-03-15 05:16:43.911 075 16278.60 132.32 51024.34 88888.00 2016-03-15 05:16:44.411 075 16278.68 132.29 51024.43 88888.00 2016-03-15 05:16:44.911 075 16278.71 132.29 51024.50 88888.00 2016-03-15 05:16:45.411 075 16278.72 132.32 51024.48 88888.00 2016-03-15 05:16:45.911 075 16278.70 132.33 51024.42 88888.00 2016-03-15 05:16:46.411 075 16278.69 132.34 51024.40 88888.00 2016-03-15 05:16:46.911 075 16278.66 132.38 51024.33 88888.00 2016-03-15 05:16:47.411 075 16278.63 132.36 51024.32 88888.00 2016-03-15 05:16:47.911 075 16278.63 132.37 51024.33 88888.00 2016-03-15 05:16:48.411 075 16278.66 132.38 51024.41 88888.00 2016-03-15 05:16:48.911 075 16278.66 132.37 51024.44 88888.00 2016-03-15 05:16:49.411 075 16278.71 132.37 51024.51 88888.00 2016-03-15 05:16:49.911 075 16278.70 132.33 51024.60 88888.00 2016-03-15 05:16:50.411 075 16278.75 132.29 51024.65 88888.00 2016-03-15 05:16:50.911 075 16278.81 132.25 51024.65 88888.00 2016-03-15 05:16:51.412 075 16278.85 132.21 51024.75 88888.00 2016-03-15 05:16:51.912 075 16278.86 132.20 51024.77 88888.00 2016-03-15 05:16:52.412 075 16278.93 132.18 51024.79 88888.00 2016-03-15 05:16:52.912 075 16278.97 132.24 51024.81 88888.00 2016-03-15 05:16:53.412 075 16279.02 132.26 51024.88 88888.00 2016-03-15 05:16:53.912 075 16279.10 132.27 51024.95 88888.00 2016-03-15 05:16:54.412 075 16279.10 132.25 51024.94 88888.00 2016-03-15 05:16:54.912 075 16279.10 132.25 51024.94 88888.00 2016-03-15 05:16:55.412 075 16279.10 132.36 51025.00 88888.00 2016-03-15 05:16:55.912 075 16279.15 132.43 51025.00 88888.00 2016-03-15 05:16:56.412 075 16279.19 132.47 51025.00 88888.00 2016-03-15 05:16:56.912 075 16279.17 132.47 51024.97 88888.00 2016-03-15 05:16:57.412 075 16279.20 132.46 51024.98 88888.00 2016-03-15 05:16:57.912 075 16279.23 132.44 51025.04 88888.00 2016-03-15 05:16:58.412 075 16279.28 132.37 51025.11 88888.00 2016-03-15 05:16:58.912 075 16279.35 132.39 51025.14 88888.00 2016-03-15 05:16:59.412 075 16279.41 132.38 51025.14 88888.00 2016-03-15 05:16:59.912 075 16279.46 132.43 51025.17 88888.00 2016-03-15 05:17:00.412 075 16279.51 132.48 51025.25 88888.00 2016-03-15 05:17:00.912 075 16279.52 132.54 51025.30 88888.00 2016-03-15 05:17:01.412 075 16279.58 132.58 51025.34 88888.00 2016-03-15 05:17:01.912 075 16279.60 132.65 51025.34 88888.00 2016-03-15 05:17:02.412 075 16279.64 132.78 51025.33 88888.00 2016-03-15 05:17:02.912 075 16279.57 132.86 51025.31 88888.00 2016-03-15 05:17:03.412 075 16279.49 132.96 51025.25 88888.00 2016-03-15 05:17:03.912 075 16279.43 132.98 51025.22 88888.00 2016-03-15 05:17:04.412 075 16279.40 132.99 51025.22 88888.00 2016-03-15 05:17:04.912 075 16279.32 132.95 51025.26 88888.00 2016-03-15 05:17:05.412 075 16279.32 132.85 51025.33 88888.00 2016-03-15 05:17:05.912 075 16279.40 132.84 51025.31 88888.00 2016-03-15 05:17:06.412 075 16279.41 132.88 51025.26 88888.00 2016-03-15 05:17:06.912 075 16279.43 132.86 51025.31 88888.00 2016-03-15 05:17:07.412 075 16279.52 132.88 51025.38 88888.00 2016-03-15 05:17:07.912 075 16279.56 132.93 51025.45 88888.00 2016-03-15 05:17:08.412 075 16279.57 132.94 51025.55 88888.00 2016-03-15 05:17:08.912 075 16279.64 133.03 51025.59 88888.00 2016-03-15 05:17:09.412 075 16279.61 133.06 51025.58 88888.00 2016-03-15 05:17:09.912 075 16279.63 133.16 51025.61 88888.00 2016-03-15 05:17:10.412 075 16279.59 133.23 51025.64 88888.00 2016-03-15 05:17:10.912 075 16279.56 133.31 51025.66 88888.00 2016-03-15 05:17:11.412 075 16279.50 133.32 51025.69 88888.00 2016-03-15 05:17:11.912 075 16279.48 133.34 51025.70 88888.00 2016-03-15 05:17:12.412 075 16279.47 133.37 51025.68 88888.00 2016-03-15 05:17:12.912 075 16279.49 133.35 51025.68 88888.00 2016-03-15 05:17:13.412 075 16279.52 133.38 51025.72 88888.00 2016-03-15 05:17:13.912 075 16279.43 133.43 51025.72 88888.00 2016-03-15 05:17:14.412 075 16279.31 133.55 51025.70 88888.00 2016-03-15 05:17:14.912 075 16279.22 133.58 51025.63 88888.00 2016-03-15 05:17:15.412 075 16279.07 133.60 51025.60 88888.00 2016-03-15 05:17:15.912 075 16278.96 133.56 51025.58 88888.00 2016-03-15 05:17:16.412 075 16278.87 133.50 51025.49 88888.00 2016-03-15 05:17:16.912 075 16278.77 133.52 51025.43 88888.00 2016-03-15 05:17:17.412 075 16278.68 133.54 51025.44 88888.00 2016-03-15 05:17:17.912 075 16278.59 133.64 51025.46 88888.00 2016-03-15 05:17:18.412 075 16278.54 133.80 51025.49 88888.00 2016-03-15 05:17:18.912 075 16278.52 133.85 51025.53 88888.00 2016-03-15 05:17:19.412 075 16278.46 133.89 51025.53 88888.00 2016-03-15 05:17:19.912 075 16278.40 133.94 51025.52 88888.00 2016-03-15 05:17:20.412 075 16278.37 133.91 51025.53 88888.00 2016-03-15 05:17:20.912 075 16278.34 133.85 51025.60 88888.00 2016-03-15 05:17:21.413 075 16278.32 133.84 51025.59 88888.00 2016-03-15 05:17:21.913 075 16278.28 133.80 51025.54 88888.00 2016-03-15 05:17:22.413 075 16278.28 133.80 51025.60 88888.00 2016-03-15 05:17:22.913 075 16278.31 133.86 51025.66 88888.00 2016-03-15 05:17:23.413 075 16278.29 133.91 51025.64 88888.00 2016-03-15 05:17:23.913 075 16278.28 133.94 51025.69 88888.00 2016-03-15 05:17:24.413 075 16278.22 134.00 51025.77 88888.00 2016-03-15 05:17:24.913 075 16278.17 134.07 51025.77 88888.00 2016-03-15 05:17:25.413 075 16278.11 134.12 51025.69 88888.00 2016-03-15 05:17:25.913 075 16278.05 134.21 51025.64 88888.00 2016-03-15 05:17:26.413 075 16277.92 134.28 51025.68 88888.00 2016-03-15 05:17:26.913 075 16277.87 134.35 51025.73 88888.00 2016-03-15 05:17:27.413 075 16277.82 134.41 51025.79 88888.00 2016-03-15 05:17:27.913 075 16277.74 134.37 51025.78 88888.00 2016-03-15 05:17:28.413 075 16277.69 134.30 51025.77 88888.00 2016-03-15 05:17:28.913 075 16277.59 134.32 51025.80 88888.00 2016-03-15 05:17:29.413 075 16277.56 134.32 51025.82 88888.00 2016-03-15 05:17:29.913 075 16277.57 134.37 51025.87 88888.00 2016-03-15 05:17:30.413 075 16277.63 134.39 51025.94 88888.00 2016-03-15 05:17:30.913 075 16277.62 134.30 51025.98 88888.00 2016-03-15 05:17:31.413 075 16277.63 134.32 51026.00 88888.00 2016-03-15 05:17:31.913 075 16277.70 134.36 51026.09 88888.00 2016-03-15 05:17:32.413 075 16277.75 134.37 51026.22 88888.00 2016-03-15 05:17:32.913 075 16277.83 134.39 51026.28 88888.00 2016-03-15 05:17:33.413 075 16277.91 134.45 51026.36 88888.00 2016-03-15 05:17:33.913 075 16277.98 134.47 51026.47 88888.00 2016-03-15 05:17:34.413 075 16278.01 134.54 51026.55 88888.00 2016-03-15 05:17:34.913 075 16278.03 134.61 51026.47 88888.00 2016-03-15 05:17:35.413 075 16278.07 134.67 51026.49 88888.00 2016-03-15 05:17:35.913 075 16278.09 134.72 51026.49 88888.00 2016-03-15 05:17:36.413 075 16278.03 134.73 51026.50 88888.00 2016-03-15 05:17:36.913 075 16278.01 134.78 51026.50 88888.00 2016-03-15 05:17:37.413 075 16278.00 134.85 51026.55 88888.00 2016-03-15 05:17:37.913 075 16277.96 134.87 51026.62 88888.00 2016-03-15 05:17:38.413 075 16277.98 134.83 51026.65 88888.00 2016-03-15 05:17:38.913 075 16278.05 134.82 51026.70 88888.00 2016-03-15 05:17:39.413 075 16278.08 134.83 51026.80 88888.00 2016-03-15 05:17:39.913 075 16278.14 134.87 51026.89 88888.00 2016-03-15 05:17:40.413 075 16278.28 134.91 51026.99 88888.00 2016-03-15 05:17:40.913 075 16278.38 134.93 51027.06 88888.00 2016-03-15 05:17:41.413 075 16278.47 134.97 51027.16 88888.00 2016-03-15 05:17:41.913 075 16278.55 135.03 51027.23 88888.00 2016-03-15 05:17:42.413 075 16278.61 135.08 51027.28 88888.00 2016-03-15 05:17:42.913 075 16278.62 135.12 51027.31 88888.00 2016-03-15 05:17:43.413 075 16278.62 135.17 51027.29 88888.00 2016-03-15 05:17:43.913 075 16278.60 135.22 51027.23 88888.00 2016-03-15 05:17:44.413 075 16278.55 135.24 51027.20 88888.00 2016-03-15 05:17:44.913 075 16278.56 135.28 51027.25 88888.00 2016-03-15 05:17:45.413 075 16278.59 135.31 51027.26 88888.00 2016-03-15 05:17:45.913 075 16278.60 135.31 51027.29 88888.00 2016-03-15 05:17:46.413 075 16278.62 135.28 51027.35 88888.00 2016-03-15 05:17:46.913 075 16278.68 135.16 51027.35 88888.00 2016-03-15 05:17:47.413 075 16278.73 135.09 51027.36 88888.00 2016-03-15 05:17:47.913 075 16278.79 135.11 51027.46 88888.00 2016-03-15 05:17:48.413 075 16278.88 135.05 51027.62 88888.00 2016-03-15 05:17:48.913 075 16278.99 135.04 51027.71 88888.00 2016-03-15 05:17:49.413 075 16279.12 135.06 51027.74 88888.00 2016-03-15 05:17:49.913 075 16279.20 135.05 51027.77 88888.00 2016-03-15 05:17:50.413 075 16279.22 135.04 51027.83 88888.00 2016-03-15 05:17:50.913 075 16279.21 135.09 51027.89 88888.00 2016-03-15 05:17:51.404 075 16279.17 135.14 51027.83 88888.00 2016-03-15 05:17:51.904 075 16279.14 135.19 51027.79 88888.00 2016-03-15 05:17:52.404 075 16279.05 135.15 51027.74 88888.00 2016-03-15 05:17:52.904 075 16278.98 135.13 51027.71 88888.00 2016-03-15 05:17:53.404 075 16278.97 135.06 51027.78 88888.00 2016-03-15 05:17:53.904 075 16278.97 135.04 51027.80 88888.00 2016-03-15 05:17:54.404 075 16279.00 135.03 51027.77 88888.00 2016-03-15 05:17:54.904 075 16279.05 134.98 51027.81 88888.00 2016-03-15 05:17:55.404 075 16279.13 134.90 51027.90 88888.00 2016-03-15 05:17:55.904 075 16279.16 134.90 51027.96 88888.00 2016-03-15 05:17:56.404 075 16279.20 134.94 51028.00 88888.00 2016-03-15 05:17:56.904 075 16279.21 134.97 51028.06 88888.00 2016-03-15 05:17:57.404 075 16279.20 135.05 51028.11 88888.00 2016-03-15 05:17:57.904 075 16279.22 135.07 51028.09 88888.00 2016-03-15 05:17:58.404 075 16279.29 135.07 51028.16 88888.00 2016-03-15 05:17:58.904 075 16279.34 135.08 51028.28 88888.00 2016-03-15 05:17:59.404 075 16279.33 135.19 51028.36 88888.00 2016-03-15 05:17:59.904 075 16279.35 135.23 51028.38 88888.00 2016-03-15 05:18:00.404 075 16279.37 135.23 51028.38 88888.00 2016-03-15 05:18:00.904 075 16279.33 135.19 51028.34 88888.00 2016-03-15 05:18:01.404 075 16279.32 135.15 51028.28 88888.00 2016-03-15 05:18:01.904 075 16279.40 135.14 51028.28 88888.00 2016-03-15 05:18:02.404 075 16279.38 135.12 51028.25 88888.00 2016-03-15 05:18:02.904 075 16279.35 135.09 51028.27 88888.00 2016-03-15 05:18:03.404 075 16279.30 135.07 51028.36 88888.00 2016-03-15 05:18:03.904 075 16279.32 134.99 51028.39 88888.00 2016-03-15 05:18:04.404 075 16279.33 134.99 51028.47 88888.00 2016-03-15 05:18:04.904 075 16279.33 135.05 51028.52 88888.00 2016-03-15 05:18:05.404 075 16279.34 135.09 51028.53 88888.00 2016-03-15 05:18:05.904 075 16279.31 135.12 51028.54 88888.00 2016-03-15 05:18:06.404 075 16279.32 135.16 51028.55 88888.00 2016-03-15 05:18:06.904 075 16279.29 135.20 51028.54 88888.00 2016-03-15 05:18:07.404 075 16279.30 135.22 51028.56 88888.00 2016-03-15 05:18:07.904 075 16279.25 135.26 51028.61 88888.00 2016-03-15 05:18:08.404 075 16279.17 135.26 51028.57 88888.00 2016-03-15 05:18:08.904 075 16279.04 135.25 51028.54 88888.00 2016-03-15 05:18:09.404 075 16278.96 135.26 51028.51 88888.00 2016-03-15 05:18:09.904 075 16278.84 135.29 51028.49 88888.00 2016-03-15 05:18:10.404 075 16278.70 135.31 51028.49 88888.00 2016-03-15 05:18:10.904 075 16278.59 135.33 51028.46 88888.00 2016-03-15 05:18:11.404 075 16278.44 135.31 51028.42 88888.00 2016-03-15 05:18:11.904 075 16278.25 135.23 51028.34 88888.00 2016-03-15 05:18:12.404 075 16278.03 135.20 51028.32 88888.00 2016-03-15 05:18:12.904 075 16277.89 135.13 51028.28 88888.00 2016-03-15 05:18:13.404 075 16277.81 135.13 51028.37 88888.00 2016-03-15 05:18:13.904 075 16277.76 135.15 51028.40 88888.00 2016-03-15 05:18:14.404 075 16277.79 135.15 51028.45 88888.00 2016-03-15 05:18:14.904 075 16277.72 135.14 51028.46 88888.00 2016-03-15 05:18:15.404 075 16277.65 135.25 51028.54 88888.00 2016-03-15 05:18:15.904 075 16277.61 135.32 51028.58 88888.00 2016-03-15 05:18:16.404 075 16277.53 135.39 51028.55 88888.00 2016-03-15 05:18:16.904 075 16277.45 135.46 51028.57 88888.00 2016-03-15 05:18:17.404 075 16277.35 135.55 51028.62 88888.00 2016-03-15 05:18:17.904 075 16277.26 135.55 51028.61 88888.00 2016-03-15 05:18:18.404 075 16277.17 135.55 51028.60 88888.00 2016-03-15 05:18:18.904 075 16277.10 135.56 51028.69 88888.00 2016-03-15 05:18:19.404 075 16277.03 135.55 51028.70 88888.00 2016-03-15 05:18:19.904 075 16276.96 135.50 51028.72 88888.00 2016-03-15 05:18:20.404 075 16276.93 135.46 51028.76 88888.00 2016-03-15 05:18:20.904 075 16276.92 135.46 51028.76 88888.00 2016-03-15 05:18:21.405 075 16276.93 135.46 51028.81 88888.00 2016-03-15 05:18:21.905 075 16276.87 135.57 51028.90 88888.00 2016-03-15 05:18:22.405 075 16276.88 135.66 51028.90 88888.00 2016-03-15 05:18:22.905 075 16276.87 135.70 51028.97 88888.00 2016-03-15 05:18:23.405 075 16276.87 135.81 51028.99 88888.00 2016-03-15 05:18:23.905 075 16276.84 135.91 51029.04 88888.00 2016-03-15 05:18:24.405 075 16276.83 135.98 51029.02 88888.00 2016-03-15 05:18:24.905 075 16276.84 136.04 51029.03 88888.00 2016-03-15 05:18:25.405 075 16276.86 136.09 51029.09 88888.00 2016-03-15 05:18:25.905 075 16276.87 136.12 51029.09 88888.00 2016-03-15 05:18:26.405 075 16276.81 136.18 51029.09 88888.00 2016-03-15 05:18:26.905 075 16276.74 136.15 51029.12 88888.00 2016-03-15 05:18:27.405 075 16276.70 136.17 51029.07 88888.00 2016-03-15 05:18:27.905 075 16276.65 136.15 51029.03 88888.00 2016-03-15 05:18:28.405 075 16276.60 136.11 51029.10 88888.00 2016-03-15 05:18:28.905 075 16276.59 136.19 51029.12 88888.00 2016-03-15 05:18:29.405 075 16276.66 136.27 51029.17 88888.00 2016-03-15 05:18:29.905 075 16276.74 136.31 51029.24 88888.00 2016-03-15 05:18:30.405 075 16276.70 136.37 51029.26 88888.00 2016-03-15 05:18:30.905 075 16276.77 136.39 51029.30 88888.00 2016-03-15 05:18:31.405 075 16276.76 136.46 51029.33 88888.00 2016-03-15 05:18:31.905 075 16276.70 136.54 51029.34 88888.00 2016-03-15 05:18:32.405 075 16276.69 136.54 51029.38 88888.00 2016-03-15 05:18:32.905 075 16276.68 136.57 51029.44 88888.00 2016-03-15 05:18:33.405 075 16276.71 136.59 51029.50 88888.00 2016-03-15 05:18:33.905 075 16276.75 136.64 51029.53 88888.00 2016-03-15 05:18:34.405 075 16276.79 136.69 51029.52 88888.00 2016-03-15 05:18:34.905 075 16276.82 136.76 51029.53 88888.00 2016-03-15 05:18:35.405 075 16276.81 136.82 51029.50 88888.00 2016-03-15 05:18:35.905 075 16276.79 136.90 51029.53 88888.00 2016-03-15 05:18:36.405 075 16276.77 136.98 51029.53 88888.00 2016-03-15 05:18:36.905 075 16276.73 137.04 51029.59 88888.00 2016-03-15 05:18:37.405 075 16276.65 137.08 51029.59 88888.00 2016-03-15 05:18:37.905 075 16276.55 137.13 51029.55 88888.00 2016-03-15 05:18:38.405 075 16276.47 137.20 51029.53 88888.00 2016-03-15 05:18:38.905 075 16276.41 137.17 51029.52 88888.00 2016-03-15 05:18:39.405 075 16276.38 137.11 51029.55 88888.00 2016-03-15 05:18:39.905 075 16276.42 137.15 51029.53 88888.00 2016-03-15 05:18:40.405 075 16276.50 137.09 51029.53 88888.00 2016-03-15 05:18:40.905 075 16276.58 137.17 51029.53 88888.00 2016-03-15 05:18:41.405 075 16276.62 137.26 51029.62 88888.00 2016-03-15 05:18:41.905 075 16276.71 137.34 51029.71 88888.00 2016-03-15 05:18:42.405 075 16276.79 137.43 51029.74 88888.00 2016-03-15 05:18:42.905 075 16276.77 137.47 51029.71 88888.00 2016-03-15 05:18:43.405 075 16276.74 137.58 51029.75 88888.00 2016-03-15 05:18:43.905 075 16276.74 137.63 51029.79 88888.00 2016-03-15 05:18:44.405 075 16276.73 137.70 51029.77 88888.00 2016-03-15 05:18:44.905 075 16276.74 137.72 51029.76 88888.00 2016-03-15 05:18:45.405 075 16276.68 137.68 51029.75 88888.00 2016-03-15 05:18:45.905 075 16276.62 137.67 51029.71 88888.00 2016-03-15 05:18:46.405 075 16276.60 137.70 51029.73 88888.00 2016-03-15 05:18:46.905 075 16276.61 137.68 51029.74 88888.00 2016-03-15 05:18:47.405 075 16276.65 137.68 51029.75 88888.00 2016-03-15 05:18:47.905 075 16276.65 137.77 51029.74 88888.00 2016-03-15 05:18:48.405 075 16276.65 137.77 51029.72 88888.00 2016-03-15 05:18:48.905 075 16276.66 137.77 51029.72 88888.00 2016-03-15 05:18:49.405 075 16276.71 137.81 51029.84 88888.00 2016-03-15 05:18:49.905 075 16276.76 137.86 51029.95 88888.00 2016-03-15 05:18:50.405 075 16276.79 137.92 51030.02 88888.00 2016-03-15 05:18:50.905 075 16276.92 137.95 51030.03 88888.00 2016-03-15 05:18:51.405 075 16276.96 138.02 51030.07 88888.00 2016-03-15 05:18:51.905 075 16276.95 138.04 51030.12 88888.00 2016-03-15 05:18:52.405 075 16276.96 138.03 51030.12 88888.00 2016-03-15 05:18:52.905 075 16276.97 138.07 51030.10 88888.00 2016-03-15 05:18:53.405 075 16276.97 138.17 51030.05 88888.00 2016-03-15 05:18:53.905 075 16276.96 138.16 51030.07 88888.00 2016-03-15 05:18:54.405 075 16276.94 138.16 51030.05 88888.00 2016-03-15 05:18:54.905 075 16276.97 138.21 51030.02 88888.00 2016-03-15 05:18:55.405 075 16277.01 138.12 51030.01 88888.00 2016-03-15 05:18:55.905 075 16277.00 138.05 51029.99 88888.00 2016-03-15 05:18:56.406 075 16276.99 138.07 51030.00 88888.00 2016-03-15 05:18:56.906 075 16276.95 138.12 51030.02 88888.00 2016-03-15 05:18:57.406 075 16276.95 138.19 51030.11 88888.00 2016-03-15 05:18:57.906 075 16276.95 138.26 51030.10 88888.00 2016-03-15 05:18:58.406 075 16276.96 138.21 51030.00 88888.00 2016-03-15 05:18:58.906 075 16276.90 138.19 51029.99 88888.00 2016-03-15 05:18:59.406 075 16276.87 138.19 51029.98 88888.00 2016-03-15 05:18:59.906 075 16276.88 138.15 51030.00 88888.00 2016-03-15 05:19:00.406 075 16276.93 138.19 51029.99 88888.00 2016-03-15 05:19:00.906 075 16276.96 138.25 51030.01 88888.00 2016-03-15 05:19:01.406 075 16276.99 138.31 51030.00 88888.00 2016-03-15 05:19:01.906 075 16277.03 138.34 51029.95 88888.00 2016-03-15 05:19:02.406 075 16277.08 138.34 51029.96 88888.00 2016-03-15 05:19:02.906 075 16277.10 138.35 51029.95 88888.00 2016-03-15 05:19:03.406 075 16277.06 138.36 51030.03 88888.00 2016-03-15 05:19:03.906 075 16277.09 138.43 51030.03 88888.00 2016-03-15 05:19:04.406 075 16277.11 138.47 51030.00 88888.00 2016-03-15 05:19:04.906 075 16277.14 138.45 51029.99 88888.00 2016-03-15 05:19:05.406 075 16277.12 138.44 51030.00 88888.00 2016-03-15 05:19:05.906 075 16277.11 138.46 51029.95 88888.00 2016-03-15 05:19:06.406 075 16277.15 138.50 51029.99 88888.00 2016-03-15 05:19:06.906 075 16277.25 138.59 51030.05 88888.00 2016-03-15 05:19:07.406 075 16277.29 138.63 51030.03 88888.00 2016-03-15 05:19:07.906 075 16277.37 138.61 51030.03 88888.00 2016-03-15 05:19:08.406 075 16277.39 138.72 51030.07 88888.00 2016-03-15 05:19:08.906 075 16277.40 138.73 51030.09 88888.00 2016-03-15 05:19:09.406 075 16277.45 138.76 51030.12 88888.00 2016-03-15 05:19:09.906 075 16277.45 138.81 51030.10 88888.00 2016-03-15 05:19:10.406 075 16277.44 138.80 51030.10 88888.00 2016-03-15 05:19:10.906 075 16277.46 138.76 51030.12 88888.00 2016-03-15 05:19:11.406 075 16277.44 138.77 51030.16 88888.00 2016-03-15 05:19:11.906 075 16277.41 138.72 51030.19 88888.00 2016-03-15 05:19:12.406 075 16277.49 138.69 51030.18 88888.00 2016-03-15 05:19:12.906 075 16277.49 138.68 51030.14 88888.00 2016-03-15 05:19:13.406 075 16277.54 138.71 51030.14 88888.00 2016-03-15 05:19:13.906 075 16277.58 138.78 51030.21 88888.00 2016-03-15 05:19:14.406 075 16277.57 138.80 51030.19 88888.00 2016-03-15 05:19:14.906 075 16277.56 138.79 51030.13 88888.00 2016-03-15 05:19:15.406 075 16277.50 138.77 51030.14 88888.00 2016-03-15 05:19:15.906 075 16277.45 138.74 51030.20 88888.00 2016-03-15 05:19:16.406 075 16277.41 138.72 51030.17 88888.00 2016-03-15 05:19:16.906 075 16277.43 138.68 51030.18 88888.00 2016-03-15 05:19:17.406 075 16277.41 138.64 51030.17 88888.00 2016-03-15 05:19:17.906 075 16277.39 138.56 51030.09 88888.00 2016-03-15 05:19:18.406 075 16277.43 138.56 51030.12 88888.00 2016-03-15 05:19:18.906 075 16277.48 138.60 51030.18 88888.00 2016-03-15 05:19:19.406 075 16277.54 138.61 51030.17 88888.00 2016-03-15 05:19:19.906 075 16277.54 138.59 51030.14 88888.00 2016-03-15 05:19:20.406 075 16277.58 138.62 51030.12 88888.00 2016-03-15 05:19:20.906 075 16277.62 138.64 51030.13 88888.00 2016-03-15 05:19:21.406 075 16277.69 138.61 51030.14 88888.00 2016-03-15 05:19:21.906 075 16277.70 138.59 51030.20 88888.00 2016-03-15 05:19:22.406 075 16277.72 138.62 51030.22 88888.00 2016-03-15 05:19:22.906 075 16277.78 138.69 51030.28 88888.00 2016-03-15 05:19:23.406 075 16277.82 138.66 51030.31 88888.00 2016-03-15 05:19:23.906 075 16277.89 138.71 51030.35 88888.00 2016-03-15 05:19:24.406 075 16277.97 138.73 51030.37 88888.00 2016-03-15 05:19:24.906 075 16278.00 138.79 51030.40 88888.00 2016-03-15 05:19:25.406 075 16278.01 138.82 51030.41 88888.00 2016-03-15 05:19:25.906 075 16278.00 138.78 51030.44 88888.00 2016-03-15 05:19:26.407 075 16277.98 138.78 51030.41 88888.00 2016-03-15 05:19:26.907 075 16277.99 138.80 51030.39 88888.00 2016-03-15 05:19:27.407 075 16277.96 138.73 51030.41 88888.00 2016-03-15 05:19:27.907 075 16277.97 138.70 51030.44 88888.00 2016-03-15 05:19:28.407 075 16278.00 138.73 51030.41 88888.00 2016-03-15 05:19:28.907 075 16278.01 138.77 51030.46 88888.00 2016-03-15 05:19:29.407 075 16278.03 138.73 51030.49 88888.00 2016-03-15 05:19:29.907 075 16278.06 138.72 51030.44 88888.00 2016-03-15 05:19:30.407 075 16278.05 138.73 51030.45 88888.00 2016-03-15 05:19:30.907 075 16278.02 138.81 51030.47 88888.00 2016-03-15 05:19:31.407 075 16278.00 138.85 51030.45 88888.00 2016-03-15 05:19:31.907 075 16277.99 138.81 51030.48 88888.00 2016-03-15 05:19:32.407 075 16277.99 138.76 51030.49 88888.00 2016-03-15 05:19:32.907 075 16278.05 138.76 51030.51 88888.00 2016-03-15 05:19:33.407 075 16278.12 138.71 51030.51 88888.00 2016-03-15 05:19:33.907 075 16278.18 138.72 51030.53 88888.00 2016-03-15 05:19:34.407 075 16278.23 138.82 51030.54 88888.00 2016-03-15 05:19:34.907 075 16278.26 138.83 51030.54 88888.00 2016-03-15 05:19:35.407 075 16278.36 138.83 51030.56 88888.00 2016-03-15 05:19:35.907 075 16278.44 138.80 51030.63 88888.00 2016-03-15 05:19:36.407 075 16278.53 138.76 51030.63 88888.00 2016-03-15 05:19:36.907 075 16278.55 138.76 51030.68 88888.00 2016-03-15 05:19:37.407 075 16278.61 138.80 51030.77 88888.00 2016-03-15 05:19:37.907 075 16278.68 138.82 51030.84 88888.00 2016-03-15 05:19:38.407 075 16278.69 138.86 51030.81 88888.00 2016-03-15 05:19:38.907 075 16278.69 138.85 51030.85 88888.00 2016-03-15 05:19:39.407 075 16278.71 138.80 51030.81 88888.00 2016-03-15 05:19:39.907 075 16278.70 138.77 51030.80 88888.00 2016-03-15 05:19:40.407 075 16278.71 138.72 51030.84 88888.00 2016-03-15 05:19:40.907 075 16278.70 138.68 51030.83 88888.00 2016-03-15 05:19:41.407 075 16278.76 138.61 51030.81 88888.00 2016-03-15 05:19:41.907 075 16278.81 138.57 51030.82 88888.00 2016-03-15 05:19:42.407 075 16278.86 138.56 51030.87 88888.00 2016-03-15 05:19:42.907 075 16278.86 138.52 51030.89 88888.00 2016-03-15 05:19:43.407 075 16278.88 138.54 51030.93 88888.00 2016-03-15 05:19:43.907 075 16278.90 138.51 51030.96 88888.00 2016-03-15 05:19:44.407 075 16279.00 138.46 51030.99 88888.00 2016-03-15 05:19:44.907 075 16278.99 138.46 51031.01 88888.00 2016-03-15 05:19:45.407 075 16279.04 138.52 51031.01 88888.00 2016-03-15 05:19:45.907 075 16279.06 138.52 51031.05 88888.00 2016-03-15 05:19:46.407 075 16279.11 138.54 51031.05 88888.00 2016-03-15 05:19:46.907 075 16279.11 138.54 51031.05 88888.00 2016-03-15 05:19:47.407 075 16279.10 138.52 51031.03 88888.00 2016-03-15 05:19:47.907 075 16279.07 138.45 51031.10 88888.00 2016-03-15 05:19:48.407 075 16279.05 138.38 51031.03 88888.00 2016-03-15 05:19:48.907 075 16278.96 138.34 51031.01 88888.00 2016-03-15 05:19:49.407 075 16278.96 138.31 51031.05 88888.00 2016-03-15 05:19:49.907 075 16278.95 138.30 51031.06 88888.00 2016-03-15 05:19:50.407 075 16278.93 138.30 51031.03 88888.00 2016-03-15 05:19:50.907 075 16278.87 138.24 51031.00 88888.00 2016-03-15 05:19:51.407 075 16278.78 138.13 51031.03 88888.00 2016-03-15 05:19:51.907 075 16278.75 138.00 51031.05 88888.00 2016-03-15 05:19:52.407 075 16278.73 137.84 51030.94 88888.00 2016-03-15 05:19:52.907 075 16278.75 137.82 51030.90 88888.00 2016-03-15 05:19:53.407 075 16278.69 137.87 51030.86 88888.00 2016-03-15 05:19:53.907 075 16278.60 137.85 51030.82 88888.00 2016-03-15 05:19:54.407 075 16278.53 137.76 51030.84 88888.00 2016-03-15 05:19:54.907 075 16278.52 137.64 51030.86 88888.00 2016-03-15 05:19:55.407 075 16278.51 137.51 51030.85 88888.00 2016-03-15 05:19:55.907 075 16278.47 137.30 51030.89 88888.00 2016-03-15 05:19:56.408 075 16278.41 137.24 51030.84 88888.00 2016-03-15 05:19:56.908 075 16278.28 137.22 51030.74 88888.00 2016-03-15 05:19:57.408 075 16278.16 137.17 51030.74 88888.00 2016-03-15 05:19:57.908 075 16278.05 137.08 51030.68 88888.00 2016-03-15 05:19:58.408 075 16277.88 136.96 51030.59 88888.00 2016-03-15 05:19:58.908 075 16277.71 136.88 51030.49 88888.00 2016-03-15 05:19:59.408 075 16277.55 136.77 51030.44 88888.00 2016-03-15 05:19:59.908 075 16277.41 136.65 51030.39 88888.00 2016-03-15 05:20:00.408 075 16277.30 136.55 51030.39 88888.00 2016-03-15 05:20:00.908 075 16277.19 136.38 51030.41 88888.00 2016-03-15 05:20:01.408 075 16277.04 136.24 51030.39 88888.00 2016-03-15 05:20:01.908 075 16276.88 136.09 51030.37 88888.00 2016-03-15 05:20:02.408 075 16276.73 136.01 51030.27 88888.00 2016-03-15 05:20:02.908 075 16276.57 135.93 51030.23 88888.00 2016-03-15 05:20:03.408 075 16276.43 135.76 51030.20 88888.00 2016-03-15 05:20:03.908 075 16276.22 135.64 51030.08 88888.00 2016-03-15 05:20:04.408 075 16275.98 135.61 51030.00 88888.00 2016-03-15 05:20:04.908 075 16275.84 135.50 51030.01 88888.00 2016-03-15 05:20:05.408 075 16275.67 135.34 51029.95 88888.00 2016-03-15 05:20:05.908 075 16275.45 135.15 51029.83 88888.00 2016-03-15 05:20:06.408 075 16275.25 134.99 51029.72 88888.00 2016-03-15 05:20:06.908 075 16275.01 134.87 51029.68 88888.00 2016-03-15 05:20:07.408 075 16274.83 134.73 51029.66 88888.00 2016-03-15 05:20:07.908 075 16274.68 134.48 51029.55 88888.00 2016-03-15 05:20:08.408 075 16274.56 134.34 51029.47 88888.00 2016-03-15 05:20:08.908 075 16274.45 134.25 51029.52 88888.00 2016-03-15 05:20:09.408 075 16274.32 134.10 51029.49 88888.00 2016-03-15 05:20:09.908 075 16274.17 134.02 51029.48 88888.00 2016-03-15 05:20:10.408 075 16274.08 133.98 51029.47 88888.00 2016-03-15 05:20:10.908 075 16273.95 133.93 51029.40 88888.00 2016-03-15 05:20:11.408 075 16273.78 133.78 51029.37 88888.00 2016-03-15 05:20:11.908 075 16273.70 133.63 51029.30 88888.00 2016-03-15 05:20:12.408 075 16273.60 133.47 51029.21 88888.00 2016-03-15 05:20:12.908 075 16273.48 133.30 51029.16 88888.00 2016-03-15 05:20:13.408 075 16273.45 133.17 51029.17 88888.00 2016-03-15 05:20:13.908 075 16273.52 133.07 51029.16 88888.00 2016-03-15 05:20:14.408 075 16273.65 132.99 51029.17 88888.00 2016-03-15 05:20:14.908 075 16273.79 132.91 51029.21 88888.00 2016-03-15 05:20:15.408 075 16273.94 132.87 51029.33 88888.00 2016-03-15 05:20:15.908 075 16274.09 132.81 51029.39 88888.00 2016-03-15 05:20:16.408 075 16274.19 132.76 51029.44 88888.00 2016-03-15 05:20:16.908 075 16274.32 132.78 51029.47 88888.00 2016-03-15 05:20:17.408 075 16274.49 132.82 51029.49 88888.00 2016-03-15 05:20:17.908 075 16274.71 132.85 51029.47 88888.00 2016-03-15 05:20:18.408 075 16274.88 132.88 51029.48 88888.00 2016-03-15 05:20:18.908 075 16274.99 132.94 51029.47 88888.00 2016-03-15 05:20:19.408 075 16275.17 132.95 51029.50 88888.00 2016-03-15 05:20:19.908 075 16275.37 132.98 51029.52 88888.00 2016-03-15 05:20:20.408 075 16275.56 133.03 51029.49 88888.00 2016-03-15 05:20:20.908 075 16275.80 133.11 51029.55 88888.00 2016-03-15 05:20:21.408 075 16276.04 133.21 51029.55 88888.00 2016-03-15 05:20:21.908 075 16276.33 133.39 51029.63 88888.00 2016-03-15 05:20:22.408 075 16276.57 133.58 51029.64 88888.00 2016-03-15 05:20:22.908 075 16276.81 133.74 51029.62 88888.00 2016-03-15 05:20:23.408 075 16277.02 133.91 51029.59 88888.00 2016-03-15 05:20:23.908 075 16277.22 134.13 51029.55 88888.00 2016-03-15 05:20:24.408 075 16277.41 134.36 51029.55 88888.00 2016-03-15 05:20:24.908 075 16277.56 134.65 51029.58 88888.00 2016-03-15 05:20:25.408 075 16277.75 134.91 51029.63 88888.00 2016-03-15 05:20:25.908 075 16277.96 135.17 51029.66 88888.00 2016-03-15 05:20:26.409 075 16278.09 135.40 51029.68 88888.00 2016-03-15 05:20:26.909 075 16278.23 135.50 51029.70 88888.00 2016-03-15 05:20:27.409 075 16278.38 135.63 51029.73 88888.00 2016-03-15 05:20:27.909 075 16278.53 135.80 51029.75 88888.00 2016-03-15 05:20:28.409 075 16278.66 135.93 51029.75 88888.00 2016-03-15 05:20:28.909 075 16278.82 136.16 51029.75 88888.00 2016-03-15 05:20:29.409 075 16278.98 136.34 51029.77 88888.00 2016-03-15 05:20:29.909 075 16279.07 136.50 51029.80 88888.00 2016-03-15 05:20:30.409 075 16279.19 136.71 51029.84 88888.00 2016-03-15 05:20:30.909 075 16279.30 136.93 51029.88 88888.00 2016-03-15 05:20:31.409 075 16279.35 137.23 51030.00 88888.00 2016-03-15 05:20:31.909 075 16279.42 137.48 51030.11 88888.00 2016-03-15 05:20:32.409 075 16279.47 137.68 51030.13 88888.00 2016-03-15 05:20:32.909 075 16279.49 137.89 51030.13 88888.00 2016-03-15 05:20:33.409 075 16279.42 138.01 51030.18 88888.00 2016-03-15 05:20:33.909 075 16279.35 138.11 51030.17 88888.00 2016-03-15 05:20:34.409 075 16279.26 138.16 51030.16 88888.00 2016-03-15 05:20:34.909 075 16279.14 138.20 51030.17 88888.00 2016-03-15 05:20:35.409 075 16278.99 138.19 51030.11 88888.00 2016-03-15 05:20:35.909 075 16278.84 138.17 51030.04 88888.00 2016-03-15 05:20:36.409 075 16278.64 138.11 51030.07 88888.00 2016-03-15 05:20:36.909 075 16278.46 137.94 51030.03 88888.00 2016-03-15 05:20:37.409 075 16278.29 137.85 51030.02 88888.00 2016-03-15 05:20:37.909 075 16278.15 137.85 51030.04 88888.00 2016-03-15 05:20:38.409 075 16277.93 137.75 51030.07 88888.00 2016-03-15 05:20:38.909 075 16277.66 137.66 51030.02 88888.00 2016-03-15 05:20:39.409 075 16277.31 137.58 51030.02 88888.00 2016-03-15 05:20:39.909 075 16277.02 137.42 51030.04 88888.00 2016-03-15 05:20:40.409 075 16276.75 137.29 51030.00 88888.00 2016-03-15 05:20:40.909 075 16276.38 137.15 51030.03 88888.00 2016-03-15 05:20:41.409 075 16276.03 136.98 51029.95 88888.00 2016-03-15 05:20:41.909 075 16275.68 136.82 51029.89 88888.00 2016-03-15 05:20:42.409 075 16275.36 136.76 51029.89 88888.00 2016-03-15 05:20:42.909 075 16275.06 136.62 51029.90 88888.00 2016-03-15 05:20:43.409 075 16274.76 136.37 51029.92 88888.00 2016-03-15 05:20:43.909 075 16274.41 136.24 51029.90 88888.00 2016-03-15 05:20:44.409 075 16274.12 136.10 51029.93 88888.00 2016-03-15 05:20:44.909 075 16273.87 135.99 51029.94 88888.00 2016-03-15 05:20:45.409 075 16273.65 135.76 51029.90 88888.00 2016-03-15 05:20:45.909 075 16273.39 135.57 51029.86 88888.00 2016-03-15 05:20:46.409 075 16273.08 135.46 51029.80 88888.00 2016-03-15 05:20:46.909 075 16272.72 135.32 51029.84 88888.00 2016-03-15 05:20:47.409 075 16272.38 135.22 51029.82 88888.00 2016-03-15 05:20:47.909 075 16272.04 135.11 51029.75 88888.00 2016-03-15 05:20:48.409 075 16271.67 134.93 51029.70 88888.00 2016-03-15 05:20:48.909 075 16271.32 134.77 51029.63 88888.00 2016-03-15 05:20:49.409 075 16270.93 134.48 51029.59 88888.00 2016-03-15 05:20:49.909 075 16270.59 134.22 51029.56 88888.00 2016-03-15 05:20:50.409 075 16270.40 134.03 51029.50 88888.00 2016-03-15 05:20:50.909 075 16270.09 133.77 51029.41 88888.00 2016-03-15 05:20:51.409 075 16269.88 133.55 51029.37 88888.00 2016-03-15 05:20:51.909 075 16269.65 133.38 51029.44 88888.00 2016-03-15 05:20:52.409 075 16269.53 133.19 51029.44 88888.00 2016-03-15 05:20:52.909 075 16269.43 132.99 51029.44 88888.00 2016-03-15 05:20:53.409 075 16269.29 132.88 51029.45 88888.00 2016-03-15 05:20:53.909 075 16269.13 132.81 51029.41 88888.00 2016-03-15 05:20:54.409 075 16269.01 132.72 51029.35 88888.00 2016-03-15 05:20:54.909 075 16268.94 132.52 51029.33 88888.00 2016-03-15 05:20:55.409 075 16268.91 132.36 51029.27 88888.00 2016-03-15 05:20:55.909 075 16268.86 132.19 51029.27 88888.00 2016-03-15 05:20:56.409 075 16268.90 132.08 51029.28 88888.00 2016-03-15 05:20:56.909 075 16268.97 132.02 51029.24 88888.00 2016-03-15 05:20:57.409 075 16269.11 131.97 51029.22 88888.00 2016-03-15 05:20:57.909 075 16269.25 131.92 51029.27 88888.00 2016-03-15 05:20:58.409 075 16269.35 131.83 51029.24 88888.00 2016-03-15 05:20:58.909 075 16269.38 131.75 51029.19 88888.00 2016-03-15 05:20:59.409 075 16269.43 131.68 51029.18 88888.00 2016-03-15 05:20:59.909 075 16269.46 131.59 51029.11 88888.00 2016-03-15 05:21:00.409 075 16269.48 131.55 51029.02 88888.00 2016-03-15 05:21:00.909 075 16269.50 131.65 51028.90 88888.00 2016-03-15 05:21:01.410 075 16269.46 131.58 51028.80 88888.00 2016-03-15 05:21:01.910 075 16269.46 131.45 51028.71 88888.00 2016-03-15 05:21:02.410 075 16269.51 131.28 51028.57 88888.00 2016-03-15 05:21:02.910 075 16269.51 131.07 51028.46 88888.00 2016-03-15 05:21:03.410 075 16269.54 130.97 51028.43 88888.00 2016-03-15 05:21:03.910 075 16269.71 130.89 51028.42 88888.00 2016-03-15 05:21:04.410 075 16269.88 130.82 51028.35 88888.00 2016-03-15 05:21:04.910 075 16270.07 130.87 51028.34 88888.00 2016-03-15 05:21:05.410 075 16270.19 130.90 51028.27 88888.00 2016-03-15 05:21:05.910 075 16270.26 130.90 51028.18 88888.00 2016-03-15 05:21:06.410 075 16270.36 130.86 51028.07 88888.00 2016-03-15 05:21:06.910 075 16270.51 130.81 51028.00 88888.00 2016-03-15 05:21:07.410 075 16270.71 130.85 51028.01 88888.00 2016-03-15 05:21:07.910 075 16270.85 130.87 51027.92 88888.00 2016-03-15 05:21:08.410 075 16271.00 130.89 51027.87 88888.00 2016-03-15 05:21:08.910 075 16271.21 130.91 51027.84 88888.00 2016-03-15 05:21:09.410 075 16271.45 130.88 51027.82 88888.00 2016-03-15 05:21:09.910 075 16271.66 130.91 51027.78 88888.00 2016-03-15 05:21:10.410 075 16271.92 130.95 51027.77 88888.00 2016-03-15 05:21:10.910 075 16272.15 130.97 51027.83 88888.00 2016-03-15 05:21:11.410 075 16272.38 131.05 51027.87 88888.00 2016-03-15 05:21:11.910 075 16272.60 131.06 51027.83 88888.00 2016-03-15 05:21:12.410 075 16272.81 131.08 51027.74 88888.00 2016-03-15 05:21:12.910 075 16273.09 131.11 51027.74 88888.00 2016-03-15 05:21:13.410 075 16273.40 131.16 51027.75 88888.00 2016-03-15 05:21:13.910 075 16273.67 131.21 51027.74 88888.00 2016-03-15 05:21:14.410 075 16273.86 131.32 51027.79 88888.00 2016-03-15 05:21:14.910 075 16274.11 131.41 51027.84 88888.00 2016-03-15 05:21:15.410 075 16274.38 131.43 51027.87 88888.00 2016-03-15 05:21:15.910 075 16274.71 131.50 51027.90 88888.00 2016-03-15 05:21:16.410 075 16274.98 131.71 51027.92 88888.00 2016-03-15 05:21:16.910 075 16275.20 131.85 51028.01 88888.00 2016-03-15 05:21:17.410 075 16275.40 131.99 51028.02 88888.00 2016-03-15 05:21:17.910 075 16275.58 132.16 51027.98 88888.00 2016-03-15 05:21:18.410 075 16275.70 132.29 51027.96 88888.00 2016-03-15 05:21:18.910 075 16275.74 132.33 51027.94 88888.00 2016-03-15 05:21:19.410 075 16275.80 132.41 51027.90 88888.00 2016-03-15 05:21:19.910 075 16275.87 132.53 51027.90 88888.00 2016-03-15 05:21:20.410 075 16275.86 132.62 51027.89 88888.00 2016-03-15 05:21:20.910 075 16275.77 132.72 51027.79 88888.00 2016-03-15 05:21:21.410 075 16275.60 132.78 51027.70 88888.00 2016-03-15 05:21:21.910 075 16275.44 132.87 51027.65 88888.00 2016-03-15 05:21:22.410 075 16275.26 132.95 51027.66 88888.00 2016-03-15 05:21:22.910 075 16275.00 132.96 51027.60 88888.00 2016-03-15 05:21:23.410 075 16274.75 132.97 51027.50 88888.00 2016-03-15 05:21:23.910 075 16274.47 132.94 51027.39 88888.00 2016-03-15 05:21:24.410 075 16274.13 132.88 51027.32 88888.00 2016-03-15 05:21:24.910 075 16273.77 132.85 51027.23 88888.00 2016-03-15 05:21:25.410 075 16273.38 132.81 51027.22 88888.00 2016-03-15 05:21:25.910 075 16273.00 132.80 51027.14 88888.00 2016-03-15 05:21:26.410 075 16272.56 132.73 51027.01 88888.00 2016-03-15 05:21:26.910 075 16272.14 132.62 51026.97 88888.00 2016-03-15 05:21:27.410 075 16271.74 132.53 51026.91 88888.00 2016-03-15 05:21:27.910 075 16271.28 132.44 51026.83 88888.00 2016-03-15 05:21:28.410 075 16270.82 132.29 51026.77 88888.00 2016-03-15 05:21:28.910 075 16270.34 132.11 51026.62 88888.00 2016-03-15 05:21:29.410 075 16269.86 131.89 51026.53 88888.00 2016-03-15 05:21:29.910 075 16269.36 131.68 51026.46 88888.00 2016-03-15 05:21:30.410 075 16268.88 131.42 51026.36 88888.00 2016-03-15 05:21:30.910 075 16268.44 131.17 51026.27 88888.00 2016-03-15 05:21:31.411 075 16268.01 130.99 51026.21 88888.00 2016-03-15 05:21:31.911 075 16267.66 130.82 51026.14 88888.00 2016-03-15 05:21:32.411 075 16267.28 130.63 51026.01 88888.00 2016-03-15 05:21:32.911 075 16266.89 130.43 51025.97 88888.00 2016-03-15 05:21:33.411 075 16266.49 130.24 51025.90 88888.00 2016-03-15 05:21:33.911 075 16266.10 130.03 51025.84 88888.00 2016-03-15 05:21:34.411 075 16265.72 129.90 51025.72 88888.00 2016-03-15 05:21:34.911 075 16265.29 129.77 51025.57 88888.00 2016-03-15 05:21:35.411 075 16264.84 129.58 51025.48 88888.00 2016-03-15 05:21:35.911 075 16264.41 129.40 51025.38 88888.00 2016-03-15 05:21:36.411 075 16263.97 129.25 51025.24 88888.00 2016-03-15 05:21:36.911 075 16263.55 129.06 51025.13 88888.00 2016-03-15 05:21:37.411 075 16263.11 128.84 51025.03 88888.00 2016-03-15 05:21:37.911 075 16262.77 128.67 51024.91 88888.00 2016-03-15 05:21:38.411 075 16262.45 128.50 51024.83 88888.00 2016-03-15 05:21:38.911 075 16262.07 128.35 51024.79 88888.00 2016-03-15 05:21:39.411 075 16261.73 128.18 51024.68 88888.00 2016-03-15 05:21:39.911 075 16261.40 128.01 51024.58 88888.00 2016-03-15 05:21:40.411 075 16261.04 127.86 51024.52 88888.00 2016-03-15 05:21:40.911 075 16260.67 127.73 51024.39 88888.00 2016-03-15 05:21:41.411 075 16260.34 127.58 51024.32 88888.00 2016-03-15 05:21:41.911 075 16260.00 127.49 51024.24 88888.00 2016-03-15 05:21:42.411 075 16259.73 127.32 51024.07 88888.00 2016-03-15 05:21:42.911 075 16259.46 127.17 51023.96 88888.00 2016-03-15 05:21:43.411 075 16259.20 126.99 51023.89 88888.00 2016-03-15 05:21:43.911 075 16259.06 126.80 51023.87 88888.00 2016-03-15 05:21:44.411 075 16258.97 126.66 51023.82 88888.00 2016-03-15 05:21:44.911 075 16258.85 126.53 51023.73 88888.00 2016-03-15 05:21:45.411 075 16258.73 126.42 51023.65 88888.00 2016-03-15 05:21:45.911 075 16258.73 126.33 51023.61 88888.00 2016-03-15 05:21:46.411 075 16258.70 126.20 51023.60 88888.00 2016-03-15 05:21:46.911 075 16258.71 126.07 51023.59 88888.00 2016-03-15 05:21:47.411 075 16258.72 125.98 51023.52 88888.00 2016-03-15 05:21:47.911 075 16258.73 125.95 51023.46 88888.00 2016-03-15 05:21:48.411 075 16258.78 125.88 51023.41 88888.00 2016-03-15 05:21:48.911 075 16258.85 125.85 51023.36 88888.00 2016-03-15 05:21:49.411 075 16258.96 125.80 51023.30 88888.00 2016-03-15 05:21:49.911 075 16259.07 125.72 51023.24 88888.00 2016-03-15 05:21:50.411 075 16259.13 125.66 51023.15 88888.00 2016-03-15 05:21:50.911 075 16259.22 125.58 51023.09 88888.00 2016-03-15 05:21:51.411 075 16259.37 125.53 51023.05 88888.00 2016-03-15 05:21:51.911 075 16259.47 125.53 51023.04 88888.00 2016-03-15 05:21:52.411 075 16259.55 125.50 51023.03 88888.00 2016-03-15 05:21:52.911 075 16259.66 125.39 51022.88 88888.00 2016-03-15 05:21:53.411 075 16259.78 125.22 51022.78 88888.00 2016-03-15 05:21:53.911 075 16259.94 125.12 51022.67 88888.00 2016-03-15 05:21:54.411 075 16260.07 125.07 51022.59 88888.00 2016-03-15 05:21:54.911 075 16260.25 125.06 51022.52 88888.00 2016-03-15 05:21:55.411 075 16260.45 125.13 51022.54 88888.00 2016-03-15 05:21:55.911 075 16260.66 125.15 51022.61 88888.00 2016-03-15 05:21:56.411 075 16260.89 125.23 51022.60 88888.00 2016-03-15 05:21:56.911 075 16261.10 125.33 51022.55 88888.00 2016-03-15 05:21:57.411 075 16261.25 125.41 51022.51 88888.00 2016-03-15 05:21:57.911 075 16261.37 125.42 51022.49 88888.00 2016-03-15 05:21:58.411 075 16261.53 125.37 51022.45 88888.00 2016-03-15 05:21:58.911 075 16261.68 125.37 51022.49 88888.00 2016-03-15 05:21:59.411 075 16261.88 125.32 51022.42 88888.00 2016-03-15 05:21:59.911 075 16262.12 125.34 51022.41 88888.00 2016-03-15 05:22:00.411 075 16262.36 125.37 51022.45 88888.00 2016-03-15 05:22:00.911 075 16262.63 125.41 51022.43 88888.00 2016-03-15 05:22:01.412 075 16262.92 125.48 51022.42 88888.00 2016-03-15 05:22:01.912 075 16263.22 125.58 51022.42 88888.00 2016-03-15 05:22:02.412 075 16263.48 125.73 51022.51 88888.00 2016-03-15 05:22:02.912 075 16263.69 125.91 51022.55 88888.00 2016-03-15 05:22:03.412 075 16263.88 126.08 51022.51 88888.00 2016-03-15 05:22:03.912 075 16263.99 126.27 51022.51 88888.00 2016-03-15 05:22:04.412 075 16264.14 126.42 51022.51 88888.00 2016-03-15 05:22:04.912 075 16264.28 126.59 51022.45 88888.00 2016-03-15 05:22:05.412 075 16264.42 126.75 51022.42 88888.00 2016-03-15 05:22:05.912 075 16264.46 126.90 51022.47 88888.00 2016-03-15 05:22:06.412 075 16264.55 127.05 51022.48 88888.00 2016-03-15 05:22:06.912 075 16264.62 127.30 51022.46 88888.00 2016-03-15 05:22:07.412 075 16264.65 127.58 51022.50 88888.00 2016-03-15 05:22:07.912 075 16264.70 127.82 51022.46 88888.00 2016-03-15 05:22:08.412 075 16264.77 127.99 51022.41 88888.00 2016-03-15 05:22:08.912 075 16264.77 128.08 51022.30 88888.00 2016-03-15 05:22:09.412 075 16264.69 128.23 51022.24 88888.00 2016-03-15 05:22:09.912 075 16264.65 128.38 51022.28 88888.00 2016-03-15 05:22:10.412 075 16264.62 128.55 51022.31 88888.00 2016-03-15 05:22:10.912 075 16264.58 128.71 51022.36 88888.00 2016-03-15 05:22:11.412 075 16264.49 128.73 51022.33 88888.00 2016-03-15 05:22:11.912 075 16264.37 128.79 51022.27 88888.00 2016-03-15 05:22:12.412 075 16264.27 128.93 51022.23 88888.00 2016-03-15 05:22:12.912 075 16264.16 129.06 51022.21 88888.00 2016-03-15 05:22:13.412 075 16264.05 129.15 51022.20 88888.00 2016-03-15 05:22:13.912 075 16263.93 129.25 51022.20 88888.00 2016-03-15 05:22:14.412 075 16263.73 129.34 51022.17 88888.00 2016-03-15 05:22:14.912 075 16263.56 129.46 51022.13 88888.00 2016-03-15 05:22:15.412 075 16263.47 129.50 51022.19 88888.00 2016-03-15 05:22:15.912 075 16263.31 129.48 51022.21 88888.00 2016-03-15 05:22:16.412 075 16263.20 129.47 51022.22 88888.00 2016-03-15 05:22:16.912 075 16263.04 129.47 51022.21 88888.00 2016-03-15 05:22:17.412 075 16262.91 129.48 51022.21 88888.00 2016-03-15 05:22:17.912 075 16262.80 129.55 51022.22 88888.00 2016-03-15 05:22:18.412 075 16262.69 129.56 51022.29 88888.00 2016-03-15 05:22:18.912 075 16262.51 129.60 51022.33 88888.00 2016-03-15 05:22:19.412 075 16262.38 129.58 51022.37 88888.00 2016-03-15 05:22:19.912 075 16262.30 129.56 51022.33 88888.00 2016-03-15 05:22:20.412 075 16262.22 129.55 51022.26 88888.00 2016-03-15 05:22:20.912 075 16262.07 129.54 51022.26 88888.00 2016-03-15 05:22:21.412 075 16261.95 129.55 51022.19 88888.00 2016-03-15 05:22:21.912 075 16261.80 129.55 51022.10 88888.00 2016-03-15 05:22:22.412 075 16261.70 129.55 51022.04 88888.00 2016-03-15 05:22:22.912 075 16261.62 129.54 51022.00 88888.00 2016-03-15 05:22:23.412 075 16261.50 129.51 51021.91 88888.00 2016-03-15 05:22:23.912 075 16261.38 129.49 51021.90 88888.00 2016-03-15 05:22:24.412 075 16261.25 129.42 51021.90 88888.00 2016-03-15 05:22:24.912 075 16261.09 129.38 51021.82 88888.00 2016-03-15 05:22:25.412 075 16260.92 129.26 51021.76 88888.00 2016-03-15 05:22:25.912 075 16260.71 129.16 51021.72 88888.00 2016-03-15 05:22:26.412 075 16260.45 129.16 51021.67 88888.00 2016-03-15 05:22:26.912 075 16260.27 129.19 51021.65 88888.00 2016-03-15 05:22:27.412 075 16260.03 129.16 51021.57 88888.00 2016-03-15 05:22:27.912 075 16259.78 129.02 51021.46 88888.00 2016-03-15 05:22:28.412 075 16259.60 128.87 51021.41 88888.00 2016-03-15 05:22:28.912 075 16259.34 128.75 51021.32 88888.00 2016-03-15 05:22:29.412 075 16259.08 128.61 51021.23 88888.00 2016-03-15 05:22:29.912 075 16258.90 128.42 51021.19 88888.00 2016-03-15 05:22:30.412 075 16258.67 128.25 51021.19 88888.00 2016-03-15 05:22:30.912 075 16258.52 128.15 51021.16 88888.00 2016-03-15 05:22:31.413 075 16258.35 128.00 51021.07 88888.00 2016-03-15 05:22:31.913 075 16258.22 127.89 51021.04 88888.00 2016-03-15 05:22:32.413 075 16258.08 127.76 51021.02 88888.00 2016-03-15 05:22:32.913 075 16258.02 127.57 51021.00 88888.00 2016-03-15 05:22:33.413 075 16258.02 127.42 51021.04 88888.00 2016-03-15 05:22:33.913 075 16257.99 127.31 51021.07 88888.00 2016-03-15 05:22:34.413 075 16257.94 127.25 51021.08 88888.00 2016-03-15 05:22:34.913 075 16257.91 127.21 51021.02 88888.00 2016-03-15 05:22:35.413 075 16257.84 127.10 51021.05 88888.00 2016-03-15 05:22:35.913 075 16257.82 126.91 51020.98 88888.00 2016-03-15 05:22:36.413 075 16257.71 126.72 51020.87 88888.00 2016-03-15 05:22:36.913 075 16257.64 126.56 51020.81 88888.00 2016-03-15 05:22:37.413 075 16257.59 126.43 51020.75 88888.00 2016-03-15 05:22:37.913 075 16257.61 126.26 51020.77 88888.00 2016-03-15 05:22:38.413 075 16257.65 126.14 51020.77 88888.00 2016-03-15 05:22:38.913 075 16257.74 126.00 51020.68 88888.00 2016-03-15 05:22:39.413 075 16257.79 125.88 51020.65 88888.00 2016-03-15 05:22:39.913 075 16257.82 125.71 51020.65 88888.00 2016-03-15 05:22:40.413 075 16257.78 125.56 51020.62 88888.00 2016-03-15 05:22:40.913 075 16257.79 125.42 51020.56 88888.00 2016-03-15 05:22:41.413 075 16257.78 125.22 51020.53 88888.00 2016-03-15 05:22:41.913 075 16257.83 125.03 51020.47 88888.00 2016-03-15 05:22:42.413 075 16257.89 124.88 51020.43 88888.00 2016-03-15 05:22:42.913 075 16257.92 124.71 51020.46 88888.00 2016-03-15 05:22:43.413 075 16257.99 124.51 51020.47 88888.00 2016-03-15 05:22:43.913 075 16258.06 124.43 51020.41 88888.00 2016-03-15 05:22:44.413 075 16258.09 124.29 51020.36 88888.00 2016-03-15 05:22:44.913 075 16258.20 124.18 51020.38 88888.00 2016-03-15 05:22:45.413 075 16258.29 124.05 51020.39 88888.00 2016-03-15 05:22:45.913 075 16258.42 123.90 51020.37 88888.00 2016-03-15 05:22:46.413 075 16258.46 123.79 51020.29 88888.00 2016-03-15 05:22:46.913 075 16258.52 123.62 51020.30 88888.00 2016-03-15 05:22:47.413 075 16258.55 123.42 51020.31 88888.00 2016-03-15 05:22:47.913 075 16258.63 123.30 51020.24 88888.00 2016-03-15 05:22:48.413 075 16258.72 123.10 51020.19 88888.00 2016-03-15 05:22:48.913 075 16258.84 122.89 51020.21 88888.00 2016-03-15 05:22:49.413 075 16258.91 122.73 51020.15 88888.00 2016-03-15 05:22:49.913 075 16258.97 122.66 51020.17 88888.00 2016-03-15 05:22:50.413 075 16259.10 122.57 51020.10 88888.00 2016-03-15 05:22:50.913 075 16259.28 122.44 51020.04 88888.00 2016-03-15 05:22:51.413 075 16259.44 122.32 51020.07 88888.00 2016-03-15 05:22:51.913 075 16259.65 122.24 51020.15 88888.00 2016-03-15 05:22:52.413 075 16259.88 122.25 51020.13 88888.00 2016-03-15 05:22:52.913 075 16260.12 122.24 51020.15 88888.00 2016-03-15 05:22:53.413 075 16260.37 122.26 51020.30 88888.00 2016-03-15 05:22:53.913 075 16260.61 122.32 51020.39 88888.00 2016-03-15 05:22:54.413 075 16260.79 122.32 51020.43 88888.00 2016-03-15 05:22:54.913 075 16260.95 122.32 51020.39 88888.00 2016-03-15 05:22:55.413 075 16261.18 122.40 51020.37 88888.00 2016-03-15 05:22:55.913 075 16261.37 122.38 51020.38 88888.00 2016-03-15 05:22:56.413 075 16261.50 122.42 51020.36 88888.00 2016-03-15 05:22:56.913 075 16261.61 122.46 51020.34 88888.00 2016-03-15 05:22:57.413 075 16261.79 122.38 51020.38 88888.00 2016-03-15 05:22:57.913 075 16261.98 122.32 51020.39 88888.00 2016-03-15 05:22:58.413 075 16262.08 122.26 51020.39 88888.00 2016-03-15 05:22:58.913 075 16262.12 122.19 51020.38 88888.00 2016-03-15 05:22:59.413 075 16262.15 122.11 51020.30 88888.00 2016-03-15 05:22:59.913 075 16262.16 122.08 51020.26 88888.00 2016-03-15 05:23:00.413 075 16262.20 122.10 51020.20 88888.00 2016-03-15 05:23:00.913 075 16262.13 122.11 51020.12 88888.00 2016-03-15 05:23:01.404 075 16262.03 122.06 51020.00 88888.00 2016-03-15 05:23:01.904 075 16261.97 122.02 51019.92 88888.00 2016-03-15 05:23:02.404 075 16261.97 121.95 51019.90 88888.00 2016-03-15 05:23:02.904 075 16261.90 121.90 51019.86 88888.00 2016-03-15 05:23:03.404 075 16261.79 121.86 51019.74 88888.00 2016-03-15 05:23:03.904 075 16261.60 121.80 51019.64 88888.00 2016-03-15 05:23:04.404 075 16261.49 121.75 51019.62 88888.00 2016-03-15 05:23:04.904 075 16261.41 121.79 51019.55 88888.00 2016-03-15 05:23:05.404 075 16261.31 121.83 51019.51 88888.00 2016-03-15 05:23:05.904 075 16261.15 121.80 51019.49 88888.00 2016-03-15 05:23:06.404 075 16260.97 121.68 51019.45 88888.00 2016-03-15 05:23:06.904 075 16260.87 121.67 51019.35 88888.00 2016-03-15 05:23:07.404 075 16260.76 121.70 51019.29 88888.00 2016-03-15 05:23:07.904 075 16260.62 121.70 51019.24 88888.00 2016-03-15 05:23:08.404 075 16260.47 121.76 51019.12 88888.00 2016-03-15 05:23:08.904 075 16260.36 121.82 51019.09 88888.00 2016-03-15 05:23:09.404 075 16260.18 121.90 51019.03 88888.00 2016-03-15 05:23:09.904 075 16259.99 121.83 51018.98 88888.00 2016-03-15 05:23:10.404 075 16259.88 121.77 51018.85 88888.00 2016-03-15 05:23:10.904 075 16259.75 121.76 51018.77 88888.00 2016-03-15 05:23:11.404 075 16259.64 121.70 51018.70 88888.00 2016-03-15 05:23:11.904 075 16259.54 121.72 51018.63 88888.00 2016-03-15 05:23:12.404 075 16259.38 121.81 51018.51 88888.00 2016-03-15 05:23:12.904 075 16259.24 121.81 51018.41 88888.00 2016-03-15 05:23:13.404 075 16259.14 121.85 51018.33 88888.00 2016-03-15 05:23:13.904 075 16259.06 121.91 51018.25 88888.00 2016-03-15 05:23:14.404 075 16258.90 121.95 51018.14 88888.00 2016-03-15 05:23:14.904 075 16258.71 122.01 51018.05 88888.00 2016-03-15 05:23:15.404 075 16258.55 122.03 51018.06 88888.00 2016-03-15 05:23:15.904 075 16258.43 122.07 51018.10 88888.00 2016-03-15 05:23:16.404 075 16258.31 122.08 51018.02 88888.00 2016-03-15 05:23:16.904 075 16258.20 122.06 51017.95 88888.00 2016-03-15 05:23:17.404 075 16258.03 122.07 51017.90 88888.00 2016-03-15 05:23:17.904 075 16257.93 122.02 51017.82 88888.00 2016-03-15 05:23:18.404 075 16257.84 121.99 51017.82 88888.00 2016-03-15 05:23:18.904 075 16257.70 121.99 51017.77 88888.00 2016-03-15 05:23:19.404 075 16257.57 122.01 51017.72 88888.00 2016-03-15 05:23:19.904 075 16257.46 122.06 51017.64 88888.00 2016-03-15 05:23:20.404 075 16257.31 122.12 51017.52 88888.00 2016-03-15 05:23:20.904 075 16257.13 122.17 51017.41 88888.00 2016-03-15 05:23:21.404 075 16256.86 122.21 51017.31 88888.00 2016-03-15 05:23:21.904 075 16256.53 122.20 51017.23 88888.00 2016-03-15 05:23:22.404 075 16256.30 122.14 51017.08 88888.00 2016-03-15 05:23:22.904 075 16256.03 121.99 51016.88 88888.00 2016-03-15 05:23:23.404 075 16255.80 121.90 51016.77 88888.00 2016-03-15 05:23:23.904 075 16255.58 121.77 51016.77 88888.00 2016-03-15 05:23:24.404 075 16255.38 121.67 51016.72 88888.00 2016-03-15 05:23:24.904 075 16255.17 121.72 51016.63 88888.00 2016-03-15 05:23:25.404 075 16255.03 121.76 51016.55 88888.00 2016-03-15 05:23:25.904 075 16254.86 121.76 51016.52 88888.00 2016-03-15 05:23:26.404 075 16254.59 121.74 51016.50 88888.00 2016-03-15 05:23:26.904 075 16254.33 121.76 51016.42 88888.00 2016-03-15 05:23:27.404 075 16254.13 121.71 51016.33 88888.00 2016-03-15 05:23:27.904 075 16253.89 121.67 51016.25 88888.00 2016-03-15 05:23:28.404 075 16253.64 121.64 51016.07 88888.00 2016-03-15 05:23:28.904 075 16253.35 121.55 51015.87 88888.00 2016-03-15 05:23:29.404 075 16253.03 121.42 51015.83 88888.00 2016-03-15 05:23:29.904 075 16252.80 121.32 51015.70 88888.00 2016-03-15 05:23:30.404 075 16252.59 121.23 51015.65 88888.00 2016-03-15 05:23:30.904 075 16252.32 121.10 51015.50 88888.00 2016-03-15 05:23:31.405 075 16252.07 120.99 51015.36 88888.00 2016-03-15 05:23:31.905 075 16251.77 120.77 51015.32 88888.00 2016-03-15 05:23:32.405 075 16251.47 120.53 51015.29 88888.00 2016-03-15 05:23:32.905 075 16251.28 120.35 51015.19 88888.00 2016-03-15 05:23:33.405 075 16251.12 120.22 51015.22 88888.00 2016-03-15 05:23:33.905 075 16250.94 120.12 51015.16 88888.00 2016-03-15 05:23:34.405 075 16250.62 119.93 51014.90 88888.00 2016-03-15 05:23:34.905 075 16250.30 119.77 51014.76 88888.00 2016-03-15 05:23:35.405 075 16250.07 119.57 51014.66 88888.00 2016-03-15 05:23:35.905 075 16249.98 119.38 51014.64 88888.00 2016-03-15 05:23:36.405 075 16249.78 119.23 51014.62 88888.00 2016-03-15 05:23:36.905 075 16249.51 119.04 51014.60 88888.00 2016-03-15 05:23:37.405 075 16249.30 118.92 51014.61 88888.00 2016-03-15 05:23:37.905 075 16249.18 118.69 51014.55 88888.00 2016-03-15 05:23:38.405 075 16249.06 118.52 51014.53 88888.00 2016-03-15 05:23:38.905 075 16248.97 118.34 51014.49 88888.00 2016-03-15 05:23:39.405 075 16248.92 118.23 51014.44 88888.00 2016-03-15 05:23:39.905 075 16248.89 118.18 51014.47 88888.00 2016-03-15 05:23:40.405 075 16248.93 118.08 51014.44 88888.00 2016-03-15 05:23:40.905 075 16248.93 117.92 51014.38 88888.00 2016-03-15 05:23:41.405 075 16248.85 117.79 51014.40 88888.00 2016-03-15 05:23:41.905 075 16248.78 117.72 51014.35 88888.00 2016-03-15 05:23:42.405 075 16248.69 117.63 51014.34 88888.00 2016-03-15 05:23:42.905 075 16248.64 117.50 51014.21 88888.00 2016-03-15 05:23:43.405 075 16248.57 117.32 51014.09 88888.00 2016-03-15 05:23:43.905 075 16248.44 117.12 51014.01 88888.00 2016-03-15 05:23:44.405 075 16248.28 117.01 51013.94 88888.00 2016-03-15 05:23:44.905 075 16248.15 116.97 51013.81 88888.00 2016-03-15 05:23:45.405 075 16248.09 116.93 51013.70 88888.00 2016-03-15 05:23:45.905 075 16247.96 116.84 51013.68 88888.00 2016-03-15 05:23:46.405 075 16247.76 116.67 51013.60 88888.00 2016-03-15 05:23:46.905 075 16247.50 116.38 51013.43 88888.00 2016-03-15 05:23:47.405 075 16247.27 116.18 51013.26 88888.00 2016-03-15 05:23:47.905 075 16247.13 116.01 51013.11 88888.00 2016-03-15 05:23:48.405 075 16247.03 115.91 51013.08 88888.00 2016-03-15 05:23:48.905 075 16246.99 115.81 51013.01 88888.00 2016-03-15 05:23:49.405 075 16247.00 115.70 51012.99 88888.00 2016-03-15 05:23:49.905 075 16247.09 115.57 51012.96 88888.00 2016-03-15 05:23:50.405 075 16247.18 115.44 51012.92 88888.00 2016-03-15 05:23:50.905 075 16247.27 115.35 51012.88 88888.00 2016-03-15 05:23:51.405 075 16247.40 115.21 51012.83 88888.00 2016-03-15 05:23:51.905 075 16247.61 115.07 51012.82 88888.00 2016-03-15 05:23:52.405 075 16247.86 114.96 51012.86 88888.00 2016-03-15 05:23:52.905 075 16248.13 114.84 51012.99 88888.00 2016-03-15 05:23:53.405 075 16248.38 114.67 51012.97 88888.00 2016-03-15 05:23:53.905 075 16248.63 114.61 51013.00 88888.00 2016-03-15 05:23:54.405 075 16248.88 114.63 51012.99 88888.00 2016-03-15 05:23:54.905 075 16249.20 114.58 51013.00 88888.00 2016-03-15 05:23:55.405 075 16249.47 114.50 51012.95 88888.00 2016-03-15 05:23:55.905 075 16249.71 114.46 51012.94 88888.00 2016-03-15 05:23:56.405 075 16249.89 114.49 51012.94 88888.00 2016-03-15 05:23:56.905 075 16250.00 114.51 51012.82 88888.00 2016-03-15 05:23:57.405 075 16250.05 114.54 51012.68 88888.00 2016-03-15 05:23:57.905 075 16250.08 114.45 51012.50 88888.00 2016-03-15 05:23:58.405 075 16250.16 114.33 51012.40 88888.00 2016-03-15 05:23:58.905 075 16250.19 114.26 51012.33 88888.00 2016-03-15 05:23:59.405 075 16250.18 114.20 51012.22 88888.00 2016-03-15 05:23:59.905 075 16250.09 114.10 51012.05 88888.00 2016-03-15 05:24:00.405 075 16250.06 114.03 51011.98 88888.00 2016-03-15 05:24:00.905 075 16250.21 113.93 51011.87 88888.00 2016-03-15 05:24:01.405 075 16250.33 113.89 51011.74 88888.00 2016-03-15 05:24:01.905 075 16250.36 113.85 51011.67 88888.00 2016-03-15 05:24:02.405 075 16250.35 113.78 51011.57 88888.00 2016-03-15 05:24:02.905 075 16250.30 113.73 51011.47 88888.00 2016-03-15 05:24:03.405 075 16250.30 113.73 51011.44 88888.00 2016-03-15 05:24:03.905 075 16250.49 113.79 51011.44 88888.00 2016-03-15 05:24:04.405 075 16250.53 113.74 51011.38 88888.00 2016-03-15 05:24:04.905 075 16250.42 113.59 51011.20 88888.00 2016-03-15 05:24:05.405 075 16250.36 113.53 51011.02 88888.00 2016-03-15 05:24:05.905 075 16250.47 113.57 51011.02 88888.00 2016-03-15 05:24:06.406 075 16250.71 113.56 51011.08 88888.00 2016-03-15 05:24:06.906 075 16250.87 113.50 51011.09 88888.00 2016-03-15 05:24:07.406 075 16250.93 113.44 51011.01 88888.00 2016-03-15 05:24:07.906 075 16250.92 113.30 51010.93 88888.00 2016-03-15 05:24:08.406 075 16250.92 113.24 51010.83 88888.00 2016-03-15 05:24:08.906 075 16250.95 113.15 51010.80 88888.00 2016-03-15 05:24:09.406 075 16250.94 113.05 51010.80 88888.00 2016-03-15 05:24:09.906 075 16250.86 112.88 51010.75 88888.00 2016-03-15 05:24:10.406 075 16250.77 112.74 51010.60 88888.00 2016-03-15 05:24:10.906 075 16250.66 112.59 51010.51 88888.00 2016-03-15 05:24:11.406 075 16250.52 112.49 51010.39 88888.00 2016-03-15 05:24:11.906 075 16250.38 112.41 51010.27 88888.00 2016-03-15 05:24:12.406 075 16250.25 112.27 51010.16 88888.00 2016-03-15 05:24:12.906 075 16250.09 112.13 51010.05 88888.00 2016-03-15 05:24:13.406 075 16249.95 112.04 51009.89 88888.00 2016-03-15 05:24:13.906 075 16249.78 111.94 51009.79 88888.00 2016-03-15 05:24:14.406 075 16249.56 111.84 51009.72 88888.00 2016-03-15 05:24:14.906 075 16249.32 111.70 51009.56 88888.00 2016-03-15 05:24:15.406 075 16249.07 111.56 51009.46 88888.00 2016-03-15 05:24:15.906 075 16248.89 111.46 51009.44 88888.00 2016-03-15 05:24:16.406 075 16248.67 111.31 51009.42 88888.00 2016-03-15 05:24:16.906 075 16248.44 111.13 51009.27 88888.00 2016-03-15 05:24:17.406 075 16248.12 110.88 51009.13 88888.00 2016-03-15 05:24:17.906 075 16247.80 110.76 51009.01 88888.00 2016-03-15 05:24:18.406 075 16247.44 110.57 51008.91 88888.00 2016-03-15 05:24:18.906 075 16247.05 110.39 51008.80 88888.00 2016-03-15 05:24:19.406 075 16246.63 110.23 51008.67 88888.00 2016-03-15 05:24:19.906 075 16246.19 110.06 51008.50 88888.00 2016-03-15 05:24:20.406 075 16245.77 109.91 51008.34 88888.00 2016-03-15 05:24:20.906 075 16245.38 109.75 51008.18 88888.00 2016-03-15 05:24:21.406 075 16244.97 109.59 51008.03 88888.00 2016-03-15 05:24:21.906 075 16244.59 109.44 51007.94 88888.00 2016-03-15 05:24:22.406 075 16244.18 109.26 51007.87 88888.00 2016-03-15 05:24:22.906 075 16243.87 109.11 51007.73 88888.00 2016-03-15 05:24:23.406 075 16243.63 109.06 51007.61 88888.00 2016-03-15 05:24:23.906 075 16243.38 108.97 51007.46 88888.00 2016-03-15 05:24:24.406 075 16243.21 108.88 51007.42 88888.00 2016-03-15 05:24:24.906 075 16243.11 108.85 51007.40 88888.00 2016-03-15 05:24:25.406 075 16243.02 108.89 51007.31 88888.00 2016-03-15 05:24:25.906 075 16242.94 108.94 51007.22 88888.00 2016-03-15 05:24:26.406 075 16242.87 108.94 51007.20 88888.00 2016-03-15 05:24:26.906 075 16242.82 108.94 51007.09 88888.00 2016-03-15 05:24:27.406 075 16242.69 108.97 51006.98 88888.00 2016-03-15 05:24:27.906 075 16242.55 108.96 51006.87 88888.00 2016-03-15 05:24:28.406 075 16242.37 108.93 51006.75 88888.00 2016-03-15 05:24:28.906 075 16242.21 108.85 51006.60 88888.00 2016-03-15 05:24:29.406 075 16242.16 108.80 51006.48 88888.00 2016-03-15 05:24:29.906 075 16242.19 108.75 51006.42 88888.00 2016-03-15 05:24:30.406 075 16242.23 108.70 51006.35 88888.00 2016-03-15 05:24:30.906 075 16242.25 108.67 51006.31 88888.00 2016-03-15 05:24:31.406 075 16242.31 108.70 51006.23 88888.00 2016-03-15 05:24:31.906 075 16242.39 108.69 51006.22 88888.00 2016-03-15 05:24:32.406 075 16242.48 108.74 51006.25 88888.00 2016-03-15 05:24:32.906 075 16242.65 108.84 51006.20 88888.00 2016-03-15 05:24:33.406 075 16242.83 108.92 51006.13 88888.00 2016-03-15 05:24:33.906 075 16243.01 109.04 51006.08 88888.00 2016-03-15 05:24:34.406 075 16243.19 109.12 51006.03 88888.00 2016-03-15 05:24:34.906 075 16243.37 109.22 51006.04 88888.00 2016-03-15 05:24:35.406 075 16243.52 109.36 51006.03 88888.00 2016-03-15 05:24:35.906 075 16243.66 109.54 51006.03 88888.00 2016-03-15 05:24:36.407 075 16243.80 109.64 51005.93 88888.00 2016-03-15 05:24:36.907 075 16243.91 109.79 51005.85 88888.00 2016-03-15 05:24:37.407 075 16244.04 109.87 51005.85 88888.00 2016-03-15 05:24:37.907 075 16244.11 109.89 51005.83 88888.00 2016-03-15 05:24:38.407 075 16244.23 109.95 51005.84 88888.00 2016-03-15 05:24:38.907 075 16244.36 110.00 51005.77 88888.00 2016-03-15 05:24:39.407 075 16244.49 110.15 51005.73 88888.00 2016-03-15 05:24:39.907 075 16244.63 110.31 51005.67 88888.00 2016-03-15 05:24:40.407 075 16244.79 110.41 51005.68 88888.00 2016-03-15 05:24:40.907 075 16244.84 110.52 51005.74 88888.00 2016-03-15 05:24:41.407 075 16244.90 110.65 51005.76 88888.00 2016-03-15 05:24:41.907 075 16245.02 110.79 51005.75 88888.00 2016-03-15 05:24:42.407 075 16245.08 110.94 51005.69 88888.00 2016-03-15 05:24:42.907 075 16245.15 111.05 51005.65 88888.00 2016-03-15 05:24:43.407 075 16245.13 111.15 51005.59 88888.00 2016-03-15 05:24:43.907 075 16245.05 111.22 51005.44 88888.00 2016-03-15 05:24:44.407 075 16244.96 111.32 51005.40 88888.00 2016-03-15 05:24:44.907 075 16244.88 111.35 51005.39 88888.00 2016-03-15 05:24:45.407 075 16244.80 111.31 51005.37 88888.00 2016-03-15 05:24:45.907 075 16244.78 111.22 51005.32 88888.00 2016-03-15 05:24:46.407 075 16244.83 111.14 51005.30 88888.00 2016-03-15 05:24:46.907 075 16244.89 111.13 51005.30 88888.00 2016-03-15 05:24:47.407 075 16244.94 111.06 51005.25 88888.00 2016-03-15 05:24:47.907 075 16244.93 111.07 51005.21 88888.00 2016-03-15 05:24:48.407 075 16244.84 111.05 51005.21 88888.00 2016-03-15 05:24:48.907 075 16244.77 110.93 51005.16 88888.00 2016-03-15 05:24:49.407 075 16244.69 110.71 51005.15 88888.00 2016-03-15 05:24:49.907 075 16244.68 110.49 51005.13 88888.00 2016-03-15 05:24:50.407 075 16244.63 110.33 51005.10 88888.00 2016-03-15 05:24:50.907 075 16244.61 110.19 51005.10 88888.00 2016-03-15 05:24:51.407 075 16244.60 110.15 51005.11 88888.00 2016-03-15 05:24:51.907 075 16244.57 110.06 51005.10 88888.00 2016-03-15 05:24:52.407 075 16244.53 110.00 51005.10 88888.00 2016-03-15 05:24:52.907 075 16244.50 109.88 51005.07 88888.00 2016-03-15 05:24:53.407 075 16244.45 109.70 51005.09 88888.00 2016-03-15 05:24:53.907 075 16244.45 109.57 51005.10 88888.00 2016-03-15 05:24:54.407 075 16244.52 109.47 51005.10 88888.00 2016-03-15 05:24:54.907 075 16244.55 109.45 51005.06 88888.00 2016-03-15 05:24:55.407 075 16244.57 109.39 51005.06 88888.00 2016-03-15 05:24:55.907 075 16244.51 109.30 51005.05 88888.00 2016-03-15 05:24:56.407 075 16244.44 109.18 51005.02 88888.00 2016-03-15 05:24:56.907 075 16244.39 109.05 51004.95 88888.00 2016-03-15 05:24:57.407 075 16244.39 108.88 51004.86 88888.00 2016-03-15 05:24:57.907 075 16244.34 108.79 51004.83 88888.00 2016-03-15 05:24:58.407 075 16244.41 108.72 51004.83 88888.00 2016-03-15 05:24:58.907 075 16244.49 108.60 51004.83 88888.00 2016-03-15 05:24:59.407 075 16244.58 108.53 51004.87 88888.00 2016-03-15 05:24:59.907 075 16244.71 108.46 51004.94 88888.00 2016-03-15 05:25:00.407 075 16244.83 108.46 51004.96 88888.00 2016-03-15 05:25:00.907 075 16244.95 108.50 51004.98 88888.00 2016-03-15 05:25:01.407 075 16245.04 108.52 51005.01 88888.00 2016-03-15 05:25:01.907 075 16245.12 108.60 51004.98 88888.00 2016-03-15 05:25:02.407 075 16245.21 108.72 51005.00 88888.00 2016-03-15 05:25:02.907 075 16245.29 108.74 51005.00 88888.00 2016-03-15 05:25:03.407 075 16245.33 108.79 51005.01 88888.00 2016-03-15 05:25:03.907 075 16245.32 108.92 51005.02 88888.00 2016-03-15 05:25:04.407 075 16245.33 108.97 51004.96 88888.00 2016-03-15 05:25:04.907 075 16245.30 109.04 51004.86 88888.00 2016-03-15 05:25:05.407 075 16245.22 109.01 51004.78 88888.00 2016-03-15 05:25:05.907 075 16245.16 108.97 51004.73 88888.00 2016-03-15 05:25:06.408 075 16245.08 108.86 51004.59 88888.00 2016-03-15 05:25:06.908 075 16245.03 108.69 51004.46 88888.00 2016-03-15 05:25:07.408 075 16244.98 108.58 51004.33 88888.00 2016-03-15 05:25:07.908 075 16244.93 108.52 51004.26 88888.00 2016-03-15 05:25:08.408 075 16244.92 108.50 51004.14 88888.00 2016-03-15 05:25:08.908 075 16244.93 108.44 51004.03 88888.00 2016-03-15 05:25:09.408 075 16244.86 108.32 51003.97 88888.00 2016-03-15 05:25:09.908 075 16244.75 108.19 51003.90 88888.00 2016-03-15 05:25:10.408 075 16244.60 107.99 51003.81 88888.00 2016-03-15 05:25:10.908 075 16244.50 107.80 51003.72 88888.00 2016-03-15 05:25:11.408 075 16244.44 107.64 51003.60 88888.00 2016-03-15 05:25:11.908 075 16244.41 107.45 51003.51 88888.00 2016-03-15 05:25:12.408 075 16244.36 107.24 51003.45 88888.00 2016-03-15 05:25:12.908 075 16244.31 107.03 51003.39 88888.00 2016-03-15 05:25:13.408 075 16244.42 106.93 51003.40 88888.00 2016-03-15 05:25:13.908 075 16244.53 106.83 51003.39 88888.00 2016-03-15 05:25:14.408 075 16244.66 106.76 51003.29 88888.00 2016-03-15 05:25:14.908 075 16244.67 106.73 51003.17 88888.00 2016-03-15 05:25:15.408 075 16244.71 106.66 51003.12 88888.00 2016-03-15 05:25:15.908 075 16244.83 106.54 51003.09 88888.00 2016-03-15 05:25:16.408 075 16244.90 106.41 51003.10 88888.00 2016-03-15 05:25:16.908 075 16244.89 106.34 51002.94 88888.00 2016-03-15 05:25:17.408 075 16244.84 106.26 51002.81 88888.00 2016-03-15 05:25:17.908 075 16244.78 106.14 51002.70 88888.00 2016-03-15 05:25:18.408 075 16244.68 105.95 51002.56 88888.00 2016-03-15 05:25:18.908 075 16244.60 105.75 51002.49 88888.00 2016-03-15 05:25:19.408 075 16244.59 105.52 51002.46 88888.00 2016-03-15 05:25:19.908 075 16244.60 105.29 51002.36 88888.00 2016-03-15 05:25:20.408 075 16244.63 105.17 51002.22 88888.00 2016-03-15 05:25:20.908 075 16244.77 105.02 51002.18 88888.00 2016-03-15 05:25:21.408 075 16244.86 104.86 51002.15 88888.00 2016-03-15 05:25:21.908 075 16244.90 104.69 51002.03 88888.00 2016-03-15 05:25:22.408 075 16244.93 104.57 51001.90 88888.00 2016-03-15 05:25:22.908 075 16244.90 104.52 51001.83 88888.00 2016-03-15 05:25:23.408 075 16244.90 104.54 51001.80 88888.00 2016-03-15 05:25:23.908 075 16244.95 104.66 51001.72 88888.00 2016-03-15 05:25:24.408 075 16244.89 104.68 51001.64 88888.00 2016-03-15 05:25:24.908 075 16244.78 104.71 51001.51 88888.00 2016-03-15 05:25:25.408 075 16244.72 104.73 51001.39 88888.00 2016-03-15 05:25:25.908 075 16244.69 104.75 51001.34 88888.00 2016-03-15 05:25:26.408 075 16244.68 104.76 51001.28 88888.00 2016-03-15 05:25:26.908 075 16244.61 104.84 51001.28 88888.00 2016-03-15 05:25:27.408 075 16244.58 104.92 51001.25 88888.00 2016-03-15 05:25:27.908 075 16244.60 104.94 51001.24 88888.00 2016-03-15 05:25:28.408 075 16244.61 104.84 51001.20 88888.00 2016-03-15 05:25:28.908 075 16244.62 104.73 51001.08 88888.00 2016-03-15 05:25:29.408 075 16244.62 104.63 51000.98 88888.00 2016-03-15 05:25:29.908 075 16244.62 104.48 51000.98 88888.00 2016-03-15 05:25:30.408 075 16244.68 104.41 51000.93 88888.00 2016-03-15 05:25:30.908 075 16244.79 104.40 51000.83 88888.00 2016-03-15 05:25:31.408 075 16244.89 104.39 51000.79 88888.00 2016-03-15 05:25:31.908 075 16244.98 104.44 51000.82 88888.00 2016-03-15 05:25:32.408 075 16245.05 104.51 51000.80 88888.00 2016-03-15 05:25:32.908 075 16245.08 104.60 51000.74 88888.00 2016-03-15 05:25:33.408 075 16245.12 104.69 51000.65 88888.00 2016-03-15 05:25:33.908 075 16245.19 104.71 51000.55 88888.00 2016-03-15 05:25:34.408 075 16245.16 104.76 51000.45 88888.00 2016-03-15 05:25:34.908 075 16245.10 104.70 51000.36 88888.00 2016-03-15 05:25:35.408 075 16245.04 104.65 51000.34 88888.00 2016-03-15 05:25:35.908 075 16245.03 104.54 51000.29 88888.00 2016-03-15 05:25:36.409 075 16245.07 104.49 51000.24 88888.00 2016-03-15 05:25:36.909 075 16245.06 104.42 51000.17 88888.00 2016-03-15 05:25:37.409 075 16245.07 104.40 51000.08 88888.00 2016-03-15 05:25:37.909 075 16245.08 104.38 51000.01 88888.00 2016-03-15 05:25:38.409 075 16245.13 104.40 50999.96 88888.00 2016-03-15 05:25:38.909 075 16245.15 104.35 50999.88 88888.00 2016-03-15 05:25:39.409 075 16245.07 104.35 50999.79 88888.00 2016-03-15 05:25:39.909 075 16244.94 104.32 50999.64 88888.00 2016-03-15 05:25:40.409 075 16244.79 104.27 50999.53 88888.00 2016-03-15 05:25:40.909 075 16244.69 104.14 50999.40 88888.00 2016-03-15 05:25:41.409 075 16244.60 103.98 50999.35 88888.00 2016-03-15 05:25:41.909 075 16244.51 103.78 50999.28 88888.00 2016-03-15 05:25:42.409 075 16244.41 103.65 50999.17 88888.00 2016-03-15 05:25:42.909 075 16244.34 103.66 50999.10 88888.00 2016-03-15 05:25:43.409 075 16244.26 103.65 50999.12 88888.00 2016-03-15 05:25:43.909 075 16244.09 103.61 50999.05 88888.00 2016-03-15 05:25:44.409 075 16243.86 103.45 50998.91 88888.00 2016-03-15 05:25:44.909 075 16243.57 103.34 50998.72 88888.00 2016-03-15 05:25:45.409 075 16243.34 103.13 50998.49 88888.00 2016-03-15 05:25:45.909 075 16243.11 102.93 50998.33 88888.00 2016-03-15 05:25:46.409 075 16242.90 102.76 50998.17 88888.00 2016-03-15 05:25:46.909 075 16242.69 102.58 50998.06 88888.00 2016-03-15 05:25:47.409 075 16242.52 102.41 50997.89 88888.00 2016-03-15 05:25:47.909 075 16242.36 102.21 50997.75 88888.00 2016-03-15 05:25:48.409 075 16242.20 102.04 50997.66 88888.00 2016-03-15 05:25:48.909 075 16241.98 101.88 50997.58 88888.00 2016-03-15 05:25:49.409 075 16241.78 101.77 50997.47 88888.00 2016-03-15 05:25:49.909 075 16241.53 101.62 50997.34 88888.00 2016-03-15 05:25:50.409 075 16241.25 101.41 50997.19 88888.00 2016-03-15 05:25:50.909 075 16240.96 101.21 50997.06 88888.00 2016-03-15 05:25:51.409 075 16240.69 100.93 50996.89 88888.00 2016-03-15 05:25:51.909 075 16240.44 100.64 50996.76 88888.00 2016-03-15 05:25:52.409 075 16240.26 100.39 50996.67 88888.00 2016-03-15 05:25:52.909 075 16240.17 100.24 50996.56 88888.00 2016-03-15 05:25:53.409 075 16240.13 100.17 50996.47 88888.00 2016-03-15 05:25:53.909 075 16240.12 100.07 50996.47 88888.00 2016-03-15 05:25:54.409 075 16240.10 100.03 50996.40 88888.00 2016-03-15 05:25:54.909 075 16240.05 100.03 50996.29 88888.00 2016-03-15 05:25:55.409 075 16240.00 100.05 50996.16 88888.00 2016-03-15 05:25:55.909 075 16239.93 100.14 50996.12 88888.00 2016-03-15 05:25:56.409 075 16239.85 100.26 50996.14 88888.00 2016-03-15 05:25:56.909 075 16239.83 100.44 50996.10 88888.00 2016-03-15 05:25:57.409 075 16239.77 100.56 50996.04 88888.00 2016-03-15 05:25:57.909 075 16239.68 100.64 50995.98 88888.00 2016-03-15 05:25:58.409 075 16239.59 100.75 50995.95 88888.00 2016-03-15 05:25:58.909 075 16239.43 100.85 50995.84 88888.00 2016-03-15 05:25:59.409 075 16239.22 100.93 50995.82 88888.00 2016-03-15 05:25:59.909 075 16239.07 100.99 50995.78 88888.00 2016-03-15 05:26:00.409 075 16238.99 101.05 50995.66 88888.00 2016-03-15 05:26:00.909 075 16238.86 101.08 50995.52 88888.00 2016-03-15 05:26:01.409 075 16238.75 101.14 50995.41 88888.00 2016-03-15 05:26:01.909 075 16238.64 101.17 50995.38 88888.00 2016-03-15 05:26:02.409 075 16238.54 101.18 50995.36 88888.00 2016-03-15 05:26:02.909 075 16238.42 101.12 50995.27 88888.00 2016-03-15 05:26:03.409 075 16238.32 101.11 50995.25 88888.00 2016-03-15 05:26:03.909 075 16238.24 101.22 50995.17 88888.00 2016-03-15 05:26:04.409 075 16238.16 101.34 50995.12 88888.00 2016-03-15 05:26:04.909 075 16238.06 101.49 50995.09 88888.00 2016-03-15 05:26:05.409 075 16237.93 101.58 50995.00 88888.00 2016-03-15 05:26:05.909 075 16237.83 101.67 50994.92 88888.00 2016-03-15 05:26:06.410 075 16237.67 101.64 50994.94 88888.00 2016-03-15 05:26:06.910 075 16237.58 101.53 50994.88 88888.00 2016-03-15 05:26:07.410 075 16237.52 101.38 50994.79 88888.00 2016-03-15 05:26:07.910 075 16237.53 101.28 50994.78 88888.00 2016-03-15 05:26:08.410 075 16237.53 101.21 50994.75 88888.00 2016-03-15 05:26:08.910 075 16237.52 101.17 50994.74 88888.00 2016-03-15 05:26:09.410 075 16237.50 101.28 50994.77 88888.00 2016-03-15 05:26:09.910 075 16237.50 101.36 50994.73 88888.00 2016-03-15 05:26:10.410 075 16237.47 101.38 50994.71 88888.00 2016-03-15 05:26:10.910 075 16237.48 101.43 50994.67 88888.00 2016-03-15 05:26:11.410 075 16237.45 101.38 50994.68 88888.00 2016-03-15 05:26:11.910 075 16237.40 101.19 50994.66 88888.00 2016-03-15 05:26:12.410 075 16237.44 100.99 50994.63 88888.00 2016-03-15 05:26:12.910 075 16237.54 100.83 50994.60 88888.00 2016-03-15 05:26:13.410 075 16237.63 100.74 50994.59 88888.00 2016-03-15 05:26:13.910 075 16237.75 100.71 50994.67 88888.00 2016-03-15 05:26:14.410 075 16237.84 100.76 50994.68 88888.00 2016-03-15 05:26:14.910 075 16237.93 100.80 50994.72 88888.00 2016-03-15 05:26:15.410 075 16237.90 100.82 50994.66 88888.00 2016-03-15 05:26:15.910 075 16237.87 100.85 50994.57 88888.00 2016-03-15 05:26:16.410 075 16237.81 100.84 50994.57 88888.00 2016-03-15 05:26:16.910 075 16237.81 100.85 50994.60 88888.00 2016-03-15 05:26:17.410 075 16237.81 100.87 50994.57 88888.00 2016-03-15 05:26:17.910 075 16237.80 100.76 50994.51 88888.00 2016-03-15 05:26:18.410 075 16237.76 100.65 50994.47 88888.00 2016-03-15 05:26:18.910 075 16237.76 100.69 50994.46 88888.00 2016-03-15 05:26:19.410 075 16237.76 100.74 50994.41 88888.00 2016-03-15 05:26:19.910 075 16237.83 100.76 50994.37 88888.00 2016-03-15 05:26:20.410 075 16237.78 100.77 50994.28 88888.00 2016-03-15 05:26:20.910 075 16237.70 100.77 50994.19 88888.00 2016-03-15 05:26:21.410 075 16237.64 100.73 50994.22 88888.00 2016-03-15 05:26:21.910 075 16237.65 100.77 50994.27 88888.00 2016-03-15 05:26:22.410 075 16237.62 100.79 50994.24 88888.00 2016-03-15 05:26:22.910 075 16237.53 100.77 50994.16 88888.00 2016-03-15 05:26:23.410 075 16237.36 100.79 50994.04 88888.00 2016-03-15 05:26:23.910 075 16237.22 100.83 50993.94 88888.00 2016-03-15 05:26:24.410 075 16237.20 100.87 50993.90 88888.00 2016-03-15 05:26:24.910 075 16237.21 100.90 50993.90 88888.00 2016-03-15 05:26:25.410 075 16237.25 100.85 50993.89 88888.00 2016-03-15 05:26:25.910 075 16237.31 100.84 50993.90 88888.00 2016-03-15 05:26:26.410 075 16237.35 100.92 50993.90 88888.00 2016-03-15 05:26:26.910 075 16237.37 101.06 50993.84 88888.00 2016-03-15 05:26:27.410 075 16237.35 101.18 50993.80 88888.00 2016-03-15 05:26:27.910 075 16237.31 101.19 50993.78 88888.00 2016-03-15 05:26:28.410 075 16237.26 101.18 50993.72 88888.00 2016-03-15 05:26:28.910 075 16237.12 101.12 50993.57 88888.00 2016-03-15 05:26:29.410 075 16237.08 101.01 50993.46 88888.00 2016-03-15 05:26:29.910 075 16237.06 100.88 50993.37 88888.00 2016-03-15 05:26:30.410 075 16237.09 100.83 50993.29 88888.00 2016-03-15 05:26:30.910 075 16237.14 100.73 50993.26 88888.00 2016-03-15 05:26:31.410 075 16237.15 100.67 50993.22 88888.00 2016-03-15 05:26:31.910 075 16237.23 100.62 50993.19 88888.00 2016-03-15 05:26:32.410 075 16237.27 100.57 50993.19 88888.00 2016-03-15 05:26:32.910 075 16237.31 100.56 50993.09 88888.00 2016-03-15 05:26:33.410 075 16237.22 100.57 50993.03 88888.00 2016-03-15 05:26:33.910 075 16237.18 100.51 50992.93 88888.00 2016-03-15 05:26:34.410 075 16237.08 100.38 50992.81 88888.00 2016-03-15 05:26:34.910 075 16236.95 100.33 50992.66 88888.00 2016-03-15 05:26:35.410 075 16236.86 100.22 50992.53 88888.00 2016-03-15 05:26:35.910 075 16236.81 100.09 50992.43 88888.00 2016-03-15 05:26:36.410 075 16236.81 99.97 50992.36 88888.00 2016-03-15 05:26:36.910 075 16236.81 99.93 50992.28 88888.00 2016-03-15 05:26:37.410 075 16236.77 99.96 50992.17 88888.00 2016-03-15 05:26:37.910 075 16236.71 99.89 50992.08 88888.00 2016-03-15 05:26:38.410 075 16236.62 99.82 50991.92 88888.00 2016-03-15 05:26:38.910 075 16236.48 99.72 50991.74 88888.00 2016-03-15 05:26:39.410 075 16236.35 99.61 50991.54 88888.00 2016-03-15 05:26:39.910 075 16236.22 99.53 50991.39 88888.00 2016-03-15 05:26:40.410 075 16236.04 99.38 50991.28 88888.00 2016-03-15 05:26:40.910 075 16235.90 99.27 50991.06 88888.00 2016-03-15 05:26:41.411 075 16235.80 99.12 50990.89 88888.00 2016-03-15 05:26:41.911 075 16235.73 99.00 50990.77 88888.00 2016-03-15 05:26:42.411 075 16235.67 98.88 50990.64 88888.00 2016-03-15 05:26:42.911 075 16235.56 98.73 50990.53 88888.00 2016-03-15 05:26:43.411 075 16235.47 98.64 50990.41 88888.00 2016-03-15 05:26:43.911 075 16235.36 98.67 50990.31 88888.00 2016-03-15 05:26:44.411 075 16235.18 98.62 50990.10 88888.00 2016-03-15 05:26:44.911 075 16235.00 98.52 50989.90 88888.00 2016-03-15 05:26:45.411 075 16234.81 98.40 50989.74 88888.00 2016-03-15 05:26:45.911 075 16234.67 98.21 50989.63 88888.00 2016-03-15 05:26:46.411 075 16234.56 98.04 50989.54 88888.00 2016-03-15 05:26:46.911 075 16234.48 97.87 50989.35 88888.00 2016-03-15 05:26:47.411 075 16234.48 97.75 50989.24 88888.00 2016-03-15 05:26:47.911 075 16234.49 97.65 50989.24 88888.00 2016-03-15 05:26:48.411 075 16234.45 97.58 50989.18 88888.00 2016-03-15 05:26:48.911 075 16234.39 97.49 50989.04 88888.00 2016-03-15 05:26:49.411 075 16234.33 97.34 50988.88 88888.00 2016-03-15 05:26:49.911 075 16234.24 97.29 50988.73 88888.00 2016-03-15 05:26:50.411 075 16234.15 97.26 50988.62 88888.00 2016-03-15 05:26:50.911 075 16234.01 97.20 50988.42 88888.00 2016-03-15 05:26:51.411 075 16233.85 97.11 50988.24 88888.00 2016-03-15 05:26:51.911 075 16233.76 97.13 50988.17 88888.00 2016-03-15 05:26:52.411 075 16233.66 97.17 50988.04 88888.00 2016-03-15 05:26:52.911 075 16233.47 97.25 50987.85 88888.00 2016-03-15 05:26:53.411 075 16233.18 97.36 50987.69 88888.00 2016-03-15 05:26:53.911 075 16232.92 97.43 50987.55 88888.00 2016-03-15 05:26:54.411 075 16232.63 97.40 50987.35 88888.00 2016-03-15 05:26:54.911 075 16232.33 97.34 50987.19 88888.00 2016-03-15 05:26:55.411 075 16232.08 97.22 50986.97 88888.00 2016-03-15 05:26:55.911 075 16231.86 97.13 50986.82 88888.00 2016-03-15 05:26:56.411 075 16231.70 97.13 50986.64 88888.00 2016-03-15 05:26:56.911 075 16231.57 97.19 50986.45 88888.00 2016-03-15 05:26:57.411 075 16231.44 97.25 50986.31 88888.00 2016-03-15 05:26:57.911 075 16231.29 97.34 50986.24 88888.00 2016-03-15 05:26:58.411 075 16231.07 97.39 50986.12 88888.00 2016-03-15 05:26:58.911 075 16230.86 97.40 50985.97 88888.00 2016-03-15 05:26:59.411 075 16230.68 97.40 50985.86 88888.00 2016-03-15 05:26:59.911 075 16230.51 97.35 50985.72 88888.00 2016-03-15 05:27:00.411 075 16230.41 97.33 50985.58 88888.00 2016-03-15 05:27:00.911 075 16230.29 97.37 50985.48 88888.00 2016-03-15 05:27:01.411 075 16230.18 97.36 50985.39 88888.00 2016-03-15 05:27:01.911 075 16230.17 97.40 50985.37 88888.00 2016-03-15 05:27:02.411 075 16230.25 97.43 50985.29 88888.00 2016-03-15 05:27:02.911 075 16230.27 97.43 50985.24 88888.00 2016-03-15 05:27:03.411 075 16230.24 97.46 50985.18 88888.00 2016-03-15 05:27:03.911 075 16230.25 97.54 50985.08 88888.00 2016-03-15 05:27:04.411 075 16230.24 97.60 50985.01 88888.00 2016-03-15 05:27:04.911 075 16230.19 97.66 50985.01 88888.00 2016-03-15 05:27:05.411 075 16230.17 97.77 50985.00 88888.00 2016-03-15 05:27:05.911 075 16230.12 97.87 50984.93 88888.00 2016-03-15 05:27:06.411 075 16229.99 98.00 50984.91 88888.00 2016-03-15 05:27:06.911 075 16229.85 98.05 50984.80 88888.00 2016-03-15 05:27:07.411 075 16229.64 98.05 50984.65 88888.00 2016-03-15 05:27:07.911 075 16229.45 98.04 50984.50 88888.00 2016-03-15 05:27:08.411 075 16229.32 97.95 50984.44 88888.00 2016-03-15 05:27:08.911 075 16229.22 97.91 50984.40 88888.00 2016-03-15 05:27:09.411 075 16229.13 97.86 50984.34 88888.00 2016-03-15 05:27:09.911 075 16229.11 97.82 50984.30 88888.00 2016-03-15 05:27:10.411 075 16229.13 97.83 50984.27 88888.00 2016-03-15 05:27:10.911 075 16229.18 97.94 50984.25 88888.00 2016-03-15 05:27:11.412 075 16229.13 98.05 50984.18 88888.00 2016-03-15 05:27:11.912 075 16229.02 98.18 50984.15 88888.00 2016-03-15 05:27:12.412 075 16228.84 98.30 50984.11 88888.00 2016-03-15 05:27:12.912 075 16228.56 98.36 50983.99 88888.00 2016-03-15 05:27:13.412 075 16228.27 98.32 50983.75 88888.00 2016-03-15 05:27:13.912 075 16228.04 98.29 50983.64 88888.00 2016-03-15 05:27:14.412 075 16227.81 98.25 50983.54 88888.00 2016-03-15 05:27:14.912 075 16227.56 98.24 50983.43 88888.00 2016-03-15 05:27:15.412 075 16227.36 98.29 50983.31 88888.00 2016-03-15 05:27:15.912 075 16227.13 98.39 50983.21 88888.00 2016-03-15 05:27:16.412 075 16226.89 98.45 50983.14 88888.00 2016-03-15 05:27:16.912 075 16226.72 98.49 50983.05 88888.00 2016-03-15 05:27:17.412 075 16226.54 98.38 50982.93 88888.00 2016-03-15 05:27:17.912 075 16226.37 98.19 50982.80 88888.00 2016-03-15 05:27:18.412 075 16226.30 98.10 50982.73 88888.00 2016-03-15 05:27:18.912 075 16226.20 98.09 50982.72 88888.00 2016-03-15 05:27:19.412 075 16226.17 98.14 50982.65 88888.00 2016-03-15 05:27:19.912 075 16226.03 98.25 50982.56 88888.00 2016-03-15 05:27:20.412 075 16225.77 98.32 50982.39 88888.00 2016-03-15 05:27:20.912 075 16225.59 98.38 50982.26 88888.00 2016-03-15 05:27:21.412 075 16225.36 98.39 50982.11 88888.00 2016-03-15 05:27:21.912 075 16225.05 98.33 50981.93 88888.00 2016-03-15 05:27:22.412 075 16224.75 98.40 50981.83 88888.00 2016-03-15 05:27:22.912 075 16224.45 98.43 50981.71 88888.00 2016-03-15 05:27:23.412 075 16224.15 98.44 50981.49 88888.00 2016-03-15 05:27:23.912 075 16223.79 98.40 50981.23 88888.00 2016-03-15 05:27:24.412 075 16223.49 98.39 50981.01 88888.00 2016-03-15 05:27:24.912 075 16223.29 98.34 50980.92 88888.00 2016-03-15 05:27:25.412 075 16223.10 98.32 50980.83 88888.00 2016-03-15 05:27:25.912 075 16222.83 98.31 50980.76 88888.00 2016-03-15 05:27:26.412 075 16222.56 98.32 50980.66 88888.00 2016-03-15 05:27:26.912 075 16222.34 98.25 50980.57 88888.00 2016-03-15 05:27:27.412 075 16222.04 98.22 50980.49 88888.00 2016-03-15 05:27:27.912 075 16221.71 98.22 50980.31 88888.00 2016-03-15 05:27:28.412 075 16221.40 98.16 50980.21 88888.00 2016-03-15 05:27:28.912 075 16221.10 98.12 50980.09 88888.00 2016-03-15 05:27:29.412 075 16220.82 98.00 50979.97 88888.00 2016-03-15 05:27:29.912 075 16220.53 97.91 50979.82 88888.00 2016-03-15 05:27:30.412 075 16220.28 97.84 50979.62 88888.00 2016-03-15 05:27:30.912 075 16220.07 97.70 50979.53 88888.00 2016-03-15 05:27:31.412 075 16219.83 97.61 50979.45 88888.00 2016-03-15 05:27:31.912 075 16219.59 97.58 50979.36 88888.00 2016-03-15 05:27:32.412 075 16219.33 97.49 50979.24 88888.00 2016-03-15 05:27:32.912 075 16218.99 97.35 50979.01 88888.00 2016-03-15 05:27:33.412 075 16218.64 97.14 50978.78 88888.00 2016-03-15 05:27:33.912 075 16218.33 96.99 50978.57 88888.00 2016-03-15 05:27:34.412 075 16218.02 96.77 50978.38 88888.00 2016-03-15 05:27:34.912 075 16217.71 96.57 50978.17 88888.00 2016-03-15 05:27:35.412 075 16217.44 96.39 50978.02 88888.00 2016-03-15 05:27:35.912 075 16217.21 96.21 50977.84 88888.00 2016-03-15 05:27:36.412 075 16217.02 96.01 50977.59 88888.00 2016-03-15 05:27:36.912 075 16216.90 95.87 50977.39 88888.00 2016-03-15 05:27:37.412 075 16216.82 95.66 50977.24 88888.00 2016-03-15 05:27:37.912 075 16216.82 95.51 50977.19 88888.00 2016-03-15 05:27:38.412 075 16216.87 95.44 50977.19 88888.00 2016-03-15 05:27:38.912 075 16216.91 95.47 50977.13 88888.00 2016-03-15 05:27:39.412 075 16217.01 95.53 50977.08 88888.00 2016-03-15 05:27:39.912 075 16217.06 95.59 50976.99 88888.00 2016-03-15 05:27:40.412 075 16217.06 95.63 50976.85 88888.00 2016-03-15 05:27:40.912 075 16217.03 95.65 50976.76 88888.00 2016-03-15 05:27:41.413 075 16216.97 95.68 50976.65 88888.00 2016-03-15 05:27:41.913 075 16216.97 95.70 50976.40 88888.00 2016-03-15 05:27:42.413 075 16216.94 95.82 50976.23 88888.00 2016-03-15 05:27:42.913 075 16216.82 95.91 50976.10 88888.00 2016-03-15 05:27:43.413 075 16216.69 95.98 50975.99 88888.00 2016-03-15 05:27:43.913 075 16216.53 96.03 50975.81 88888.00 2016-03-15 05:27:44.413 075 16216.34 96.04 50975.62 88888.00 2016-03-15 05:27:44.913 075 16216.16 96.01 50975.44 88888.00 2016-03-15 05:27:45.413 075 16216.05 96.06 50975.21 88888.00 2016-03-15 05:27:45.913 075 16215.94 96.12 50975.00 88888.00 2016-03-15 05:27:46.413 075 16215.85 96.16 50974.77 88888.00 2016-03-15 05:27:46.913 075 16215.71 96.18 50974.61 88888.00 2016-03-15 05:27:47.413 075 16215.60 96.12 50974.44 88888.00 2016-03-15 05:27:47.913 075 16215.53 96.04 50974.28 88888.00 2016-03-15 05:27:48.413 075 16215.49 95.99 50974.16 88888.00 2016-03-15 05:27:48.913 075 16215.46 95.97 50974.05 88888.00 2016-03-15 05:27:49.413 075 16215.40 95.96 50973.91 88888.00 2016-03-15 05:27:49.913 075 16215.33 95.91 50973.81 88888.00 2016-03-15 05:27:50.413 075 16215.29 95.77 50973.69 88888.00 2016-03-15 05:27:50.913 075 16215.30 95.64 50973.54 88888.00 2016-03-15 05:27:51.413 075 16215.32 95.45 50973.37 88888.00 2016-03-15 05:27:51.913 075 16215.35 95.23 50973.25 88888.00 2016-03-15 05:27:52.413 075 16215.35 95.05 50973.14 88888.00 2016-03-15 05:27:52.913 075 16215.41 94.91 50973.06 88888.00 2016-03-15 05:27:53.413 075 16215.51 94.75 50972.90 88888.00 2016-03-15 05:27:53.913 075 16215.62 94.49 50972.74 88888.00 2016-03-15 05:27:54.413 075 16215.65 94.25 50972.64 88888.00 2016-03-15 05:27:54.913 075 16215.68 94.17 50972.53 88888.00 2016-03-15 05:27:55.413 075 16215.67 94.12 50972.33 88888.00 2016-03-15 05:27:55.913 075 16215.64 94.05 50972.16 88888.00 2016-03-15 05:27:56.413 075 16215.56 93.94 50971.97 88888.00 2016-03-15 05:27:56.913 075 16215.51 93.72 50971.77 88888.00 2016-03-15 05:27:57.413 075 16215.47 93.52 50971.64 88888.00 2016-03-15 05:27:57.913 075 16215.43 93.51 50971.48 88888.00 2016-03-15 05:27:58.413 075 16215.33 93.59 50971.37 88888.00 2016-03-15 05:27:58.913 075 16215.20 93.64 50971.25 88888.00 2016-03-15 05:27:59.413 075 16215.17 93.63 50971.07 88888.00 2016-03-15 05:27:59.913 075 16215.16 93.46 50970.89 88888.00 2016-03-15 05:28:00.413 075 16215.21 93.26 50970.81 88888.00 2016-03-15 05:28:00.913 075 16215.41 93.26 50970.68 88888.00 2016-03-15 05:28:01.413 075 16215.56 93.33 50970.60 88888.00 2016-03-15 05:28:01.913 075 16215.71 93.48 50970.54 88888.00 2016-03-15 05:28:02.413 075 16215.77 93.71 50970.44 88888.00 2016-03-15 05:28:02.913 075 16215.71 93.90 50970.33 88888.00 2016-03-15 05:28:03.413 075 16215.59 93.92 50970.25 88888.00 2016-03-15 05:28:03.913 075 16215.50 93.87 50970.17 88888.00 2016-03-15 05:28:04.413 075 16215.47 93.81 50970.04 88888.00 2016-03-15 05:28:04.913 075 16215.43 93.77 50969.96 88888.00 2016-03-15 05:28:05.413 075 16215.37 93.78 50969.88 88888.00 2016-03-15 05:28:05.913 075 16215.28 93.83 50969.71 88888.00 2016-03-15 05:28:06.413 075 16215.17 93.82 50969.49 88888.00 2016-03-15 05:28:06.913 075 16215.06 93.83 50969.38 88888.00 2016-03-15 05:28:07.413 075 16215.00 93.86 50969.30 88888.00 2016-03-15 05:28:07.913 075 16214.94 93.88 50969.24 88888.00 2016-03-15 05:28:08.413 075 16214.91 93.89 50969.26 88888.00 2016-03-15 05:28:08.913 075 16214.88 93.97 50969.15 88888.00 2016-03-15 05:28:09.404 075 16214.88 93.99 50969.06 88888.00 2016-03-15 05:28:09.904 075 16214.90 94.05 50969.00 88888.00 2016-03-15 05:28:10.404 075 16214.86 94.18 50968.94 88888.00 2016-03-15 05:28:10.904 075 16214.77 94.31 50968.91 88888.00 2016-03-15 05:28:11.404 075 16214.61 94.36 50968.80 88888.00 2016-03-15 05:28:11.904 075 16214.35 94.33 50968.66 88888.00 2016-03-15 05:28:12.404 075 16214.02 94.27 50968.48 88888.00 2016-03-15 05:28:12.904 075 16213.78 94.16 50968.24 88888.00 2016-03-15 05:28:13.404 075 16213.60 94.06 50968.06 88888.00 2016-03-15 05:28:13.904 075 16213.42 93.97 50967.94 88888.00 2016-03-15 05:28:14.404 075 16213.36 93.92 50967.92 88888.00 2016-03-15 05:28:14.904 075 16213.23 94.06 50967.82 88888.00 2016-03-15 05:28:15.404 075 16213.08 94.22 50967.76 88888.00 2016-03-15 05:28:15.904 075 16212.88 94.23 50967.69 88888.00 2016-03-15 05:28:16.404 075 16212.61 94.27 50967.63 88888.00 2016-03-15 05:28:16.904 075 16212.25 94.30 50967.51 88888.00 2016-03-15 05:28:17.404 075 16211.85 94.23 50967.36 88888.00 2016-03-15 05:28:17.904 075 16211.45 94.14 50967.10 88888.00 2016-03-15 05:28:18.404 075 16211.11 93.96 50966.87 88888.00 2016-03-15 05:28:18.904 075 16210.77 93.79 50966.74 88888.00 2016-03-15 05:28:19.404 075 16210.47 93.64 50966.60 88888.00 2016-03-15 05:28:19.904 075 16210.27 93.56 50966.57 88888.00 2016-03-15 05:28:20.404 075 16210.16 93.53 50966.55 88888.00 2016-03-15 05:28:20.904 075 16210.06 93.55 50966.46 88888.00 2016-03-15 05:28:21.404 075 16209.90 93.62 50966.38 88888.00 2016-03-15 05:28:21.904 075 16209.75 93.70 50966.37 88888.00 2016-03-15 05:28:22.404 075 16209.64 93.74 50966.23 88888.00 2016-03-15 05:28:22.904 075 16209.46 93.77 50966.14 88888.00 2016-03-15 05:28:23.404 075 16209.22 93.87 50966.06 88888.00 2016-03-15 05:28:23.904 075 16208.94 93.97 50965.94 88888.00 2016-03-15 05:28:24.404 075 16208.64 93.99 50965.79 88888.00 2016-03-15 05:28:24.904 075 16208.37 93.96 50965.70 88888.00 2016-03-15 05:28:25.404 075 16208.18 93.79 50965.58 88888.00 2016-03-15 05:28:25.904 075 16208.10 93.62 50965.51 88888.00 2016-03-15 05:28:26.404 075 16208.01 93.47 50965.44 88888.00 2016-03-15 05:28:26.904 075 16207.92 93.45 50965.42 88888.00 2016-03-15 05:28:27.404 075 16207.88 93.51 50965.39 88888.00 2016-03-15 05:28:27.904 075 16207.85 93.57 50965.40 88888.00 2016-03-15 05:28:28.404 075 16207.79 93.60 50965.34 88888.00 2016-03-15 05:28:28.904 075 16207.71 93.62 50965.25 88888.00 2016-03-15 05:28:29.404 075 16207.59 93.60 50965.18 88888.00 2016-03-15 05:28:29.904 075 16207.47 93.61 50965.18 88888.00 2016-03-15 05:28:30.404 075 16207.36 93.61 50965.18 88888.00 2016-03-15 05:28:30.904 075 16207.24 93.55 50965.11 88888.00 2016-03-15 05:28:31.404 075 16207.14 93.44 50965.07 88888.00 2016-03-15 05:28:31.904 075 16206.99 93.33 50965.01 88888.00 2016-03-15 05:28:32.404 075 16206.79 93.26 50964.92 88888.00 2016-03-15 05:28:32.904 075 16206.48 93.19 50964.79 88888.00 2016-03-15 05:28:33.404 075 16206.21 93.04 50964.74 88888.00 2016-03-15 05:28:33.904 075 16206.08 92.69 50964.67 88888.00 2016-03-15 05:28:34.404 075 16206.03 92.33 50964.64 88888.00 2016-03-15 05:28:34.904 075 16206.03 91.96 50964.53 88888.00 2016-03-15 05:28:35.404 075 16206.16 91.68 50964.46 88888.00 2016-03-15 05:28:35.904 075 16206.21 91.53 50964.48 88888.00 2016-03-15 05:28:36.404 075 16206.31 91.46 50964.54 88888.00 2016-03-15 05:28:36.904 075 16206.40 91.40 50964.60 88888.00 2016-03-15 05:28:37.404 075 16206.46 91.33 50964.62 88888.00 2016-03-15 05:28:37.904 075 16206.56 91.21 50964.57 88888.00 2016-03-15 05:28:38.404 075 16206.65 91.13 50964.64 88888.00 2016-03-15 05:28:38.904 075 16206.69 91.07 50964.60 88888.00 2016-03-15 05:28:39.404 075 16206.74 91.00 50964.55 88888.00 2016-03-15 05:28:39.904 075 16206.86 91.03 50964.54 88888.00 2016-03-15 05:28:40.404 075 16206.91 91.16 50964.50 88888.00 2016-03-15 05:28:40.904 075 16206.84 91.22 50964.38 88888.00 2016-03-15 05:28:41.404 075 16206.78 91.13 50964.19 88888.00 2016-03-15 05:28:41.904 075 16206.69 91.01 50964.01 88888.00 2016-03-15 05:28:42.404 075 16206.59 90.99 50963.87 88888.00 2016-03-15 05:28:42.904 075 16206.45 90.96 50963.77 88888.00 2016-03-15 05:28:43.404 075 16206.30 90.93 50963.61 88888.00 2016-03-15 05:28:43.904 075 16206.29 90.85 50963.49 88888.00 2016-03-15 05:28:44.405 075 16206.28 90.78 50963.36 88888.00 2016-03-15 05:28:44.905 075 16206.31 90.70 50963.28 88888.00 2016-03-15 05:28:45.405 075 16206.46 90.76 50963.19 88888.00 2016-03-15 05:28:45.905 075 16206.54 90.90 50963.17 88888.00 2016-03-15 05:28:46.405 075 16206.59 91.14 50963.08 88888.00 2016-03-15 05:28:46.905 075 16206.57 91.29 50962.95 88888.00 2016-03-15 05:28:47.405 075 16206.51 91.33 50962.86 88888.00 2016-03-15 05:28:47.905 075 16206.47 91.27 50962.74 88888.00 2016-03-15 05:28:48.405 075 16206.45 91.14 50962.63 88888.00 2016-03-15 05:28:48.905 075 16206.39 91.09 50962.52 88888.00 2016-03-15 05:28:49.405 075 16206.36 91.08 50962.39 88888.00 2016-03-15 05:28:49.905 075 16206.42 91.11 50962.32 88888.00 2016-03-15 05:28:50.405 075 16206.52 91.12 50962.24 88888.00 2016-03-15 05:28:50.905 075 16206.61 91.10 50962.10 88888.00 2016-03-15 05:28:51.405 075 16206.68 91.09 50961.95 88888.00 2016-03-15 05:28:51.905 075 16206.69 91.11 50961.84 88888.00 2016-03-15 05:28:52.405 075 16206.56 91.12 50961.66 88888.00 2016-03-15 05:28:52.905 075 16206.51 91.08 50961.42 88888.00 2016-03-15 05:28:53.405 075 16206.44 91.01 50961.27 88888.00 2016-03-15 05:28:53.905 075 16206.46 90.89 50961.20 88888.00 2016-03-15 05:28:54.405 075 16206.46 90.85 50961.11 88888.00 2016-03-15 05:28:54.905 075 16206.37 90.86 50960.94 88888.00 2016-03-15 05:28:55.405 075 16206.25 90.87 50960.83 88888.00 2016-03-15 05:28:55.905 075 16206.20 90.87 50960.76 88888.00 2016-03-15 05:28:56.405 075 16206.20 90.82 50960.74 88888.00 2016-03-15 05:28:56.905 075 16206.35 90.75 50960.78 88888.00 2016-03-15 05:28:57.405 075 16206.51 90.60 50960.68 88888.00 2016-03-15 05:28:57.905 075 16206.64 90.48 50960.55 88888.00 2016-03-15 05:28:58.405 075 16206.72 90.47 50960.42 88888.00 2016-03-15 05:28:58.905 075 16206.81 90.59 50960.40 88888.00 2016-03-15 05:28:59.405 075 16206.90 90.64 50960.34 88888.00 2016-03-15 05:28:59.905 075 16206.88 90.60 50960.19 88888.00 2016-03-15 05:29:00.405 075 16206.80 90.53 50959.97 88888.00 2016-03-15 05:29:00.905 075 16206.69 90.43 50959.77 88888.00 2016-03-15 05:29:01.405 075 16206.52 90.33 50959.60 88888.00 2016-03-15 05:29:01.905 075 16206.37 90.20 50959.45 88888.00 2016-03-15 05:29:02.405 075 16206.29 90.06 50959.37 88888.00 2016-03-15 05:29:02.905 075 16206.37 89.90 50959.33 88888.00 2016-03-15 05:29:03.405 075 16206.49 89.77 50959.28 88888.00 2016-03-15 05:29:03.905 075 16206.53 89.69 50959.24 88888.00 2016-03-15 05:29:04.405 075 16206.46 89.73 50959.14 88888.00 2016-03-15 05:29:04.905 075 16206.33 89.85 50959.04 88888.00 2016-03-15 05:29:05.405 075 16206.24 89.92 50958.84 88888.00 2016-03-15 05:29:05.905 075 16206.10 89.99 50958.72 88888.00 2016-03-15 05:29:06.405 075 16205.89 89.90 50958.66 88888.00 2016-03-15 05:29:06.905 075 16205.75 89.77 50958.59 88888.00 2016-03-15 05:29:07.405 075 16205.75 89.69 50958.53 88888.00 2016-03-15 05:29:07.905 075 16205.74 89.66 50958.48 88888.00 2016-03-15 05:29:08.405 075 16205.72 89.70 50958.47 88888.00 2016-03-15 05:29:08.905 075 16205.65 89.78 50958.40 88888.00 2016-03-15 05:29:09.405 075 16205.56 89.77 50958.30 88888.00 2016-03-15 05:29:09.905 075 16205.48 89.62 50958.22 88888.00 2016-03-15 05:29:10.405 075 16205.41 89.48 50958.11 88888.00 2016-03-15 05:29:10.905 075 16205.34 89.37 50958.00 88888.00 2016-03-15 05:29:11.405 075 16205.32 89.35 50957.94 88888.00 2016-03-15 05:29:11.905 075 16205.34 89.34 50957.92 88888.00 2016-03-15 05:29:12.405 075 16205.41 89.35 50957.86 88888.00 2016-03-15 05:29:12.905 075 16205.38 89.35 50957.80 88888.00 2016-03-15 05:29:13.405 075 16205.28 89.34 50957.71 88888.00 2016-03-15 05:29:13.905 075 16205.13 89.36 50957.62 88888.00 2016-03-15 05:29:14.406 075 16204.97 89.37 50957.59 88888.00 2016-03-15 05:29:14.906 075 16204.83 89.31 50957.53 88888.00 2016-03-15 05:29:15.406 075 16204.77 89.24 50957.44 88888.00 2016-03-15 05:29:15.906 075 16204.72 89.20 50957.35 88888.00 2016-03-15 05:29:16.406 075 16204.59 89.19 50957.19 88888.00 2016-03-15 05:29:16.906 075 16204.41 89.21 50957.07 88888.00 2016-03-15 05:29:17.406 075 16204.23 89.30 50956.90 88888.00 2016-03-15 05:29:17.906 075 16204.05 89.35 50956.80 88888.00 2016-03-15 05:29:18.406 075 16203.90 89.38 50956.75 88888.00 2016-03-15 05:29:18.906 075 16203.71 89.37 50956.63 88888.00 2016-03-15 05:29:19.406 075 16203.52 89.40 50956.54 88888.00 2016-03-15 05:29:19.906 075 16203.28 89.39 50956.43 88888.00 2016-03-15 05:29:20.406 075 16203.04 89.34 50956.37 88888.00 2016-03-15 05:29:20.906 075 16202.83 89.37 50956.37 88888.00 2016-03-15 05:29:21.406 075 16202.61 89.36 50956.30 88888.00 2016-03-15 05:29:21.906 075 16202.38 89.29 50956.08 88888.00 2016-03-15 05:29:22.406 075 16202.13 89.22 50955.93 88888.00 2016-03-15 05:29:22.906 075 16201.94 89.09 50955.91 88888.00 2016-03-15 05:29:23.406 075 16201.78 89.00 50955.81 88888.00 2016-03-15 05:29:23.906 075 16201.63 88.92 50955.74 88888.00 2016-03-15 05:29:24.406 075 16201.52 88.89 50955.66 88888.00 2016-03-15 05:29:24.906 075 16201.35 88.87 50955.64 88888.00 2016-03-15 05:29:25.406 075 16201.25 88.91 50955.57 88888.00 2016-03-15 05:29:25.906 075 16201.15 88.99 50955.51 88888.00 2016-03-15 05:29:26.406 075 16200.98 89.00 50955.45 88888.00 2016-03-15 05:29:26.906 075 16200.75 88.98 50955.43 88888.00 2016-03-15 05:29:27.406 075 16200.51 88.93 50955.30 88888.00 2016-03-15 05:29:27.906 075 16200.27 88.93 50955.18 88888.00 2016-03-15 05:29:28.406 075 16200.08 88.96 50955.07 88888.00 2016-03-15 05:29:28.906 075 16199.93 88.98 50954.98 88888.00 2016-03-15 05:29:29.406 075 16199.84 88.92 50954.91 88888.00 2016-03-15 05:29:29.906 075 16199.82 88.84 50954.86 88888.00 2016-03-15 05:29:30.406 075 16199.74 88.76 50954.81 88888.00 2016-03-15 05:29:30.906 075 16199.59 88.72 50954.70 88888.00 2016-03-15 05:29:31.406 075 16199.49 88.73 50954.64 88888.00 2016-03-15 05:29:31.906 075 16199.44 88.81 50954.56 88888.00 2016-03-15 05:29:32.406 075 16199.28 88.87 50954.51 88888.00 2016-03-15 05:29:32.906 075 16199.15 88.89 50954.45 88888.00 2016-03-15 05:29:33.406 075 16199.15 88.83 50954.35 88888.00 2016-03-15 05:29:33.906 075 16199.08 88.76 50954.20 88888.00 2016-03-15 05:29:34.406 075 16199.05 88.74 50954.11 88888.00 2016-03-15 05:29:34.906 075 16199.06 88.69 50954.07 88888.00 2016-03-15 05:29:35.406 075 16199.06 88.69 50954.03 88888.00 2016-03-15 05:29:35.906 075 16198.97 88.74 50953.96 88888.00 2016-03-15 05:29:36.406 075 16198.81 88.91 50953.87 88888.00 2016-03-15 05:29:36.906 075 16198.58 88.98 50953.71 88888.00 2016-03-15 05:29:37.406 075 16198.32 88.94 50953.52 88888.00 2016-03-15 05:29:37.906 075 16198.10 88.78 50953.35 88888.00 2016-03-15 05:29:38.406 075 16198.07 88.60 50953.26 88888.00 2016-03-15 05:29:38.906 075 16198.16 88.49 50953.27 88888.00 2016-03-15 05:29:39.406 075 16198.29 88.47 50953.23 88888.00 2016-03-15 05:29:39.906 075 16198.50 88.57 50953.19 88888.00 2016-03-15 05:29:40.406 075 16198.63 88.79 50953.21 88888.00 2016-03-15 05:29:40.906 075 16198.60 89.05 50953.13 88888.00 2016-03-15 05:29:41.406 075 16198.45 89.19 50953.04 88888.00 2016-03-15 05:29:41.906 075 16198.25 89.20 50952.99 88888.00 2016-03-15 05:29:42.406 075 16198.12 89.15 50952.82 88888.00 2016-03-15 05:29:42.906 075 16198.09 89.11 50952.69 88888.00 2016-03-15 05:29:43.406 075 16198.14 89.13 50952.69 88888.00 2016-03-15 05:29:43.906 075 16198.24 89.27 50952.69 88888.00 2016-03-15 05:29:44.407 075 16198.37 89.42 50952.75 88888.00 2016-03-15 05:29:44.907 075 16198.45 89.55 50952.75 88888.00 2016-03-15 05:29:45.407 075 16198.50 89.78 50952.75 88888.00 2016-03-15 05:29:45.907 075 16198.46 89.94 50952.68 88888.00 2016-03-15 05:29:46.407 075 16198.44 89.96 50952.61 88888.00 2016-03-15 05:29:46.907 075 16198.40 89.91 50952.51 88888.00 2016-03-15 05:29:47.407 075 16198.43 89.96 50952.45 88888.00 2016-03-15 05:29:47.907 075 16198.47 90.12 50952.48 88888.00 2016-03-15 05:29:48.407 075 16198.52 90.32 50952.47 88888.00 2016-03-15 05:29:48.907 075 16198.52 90.48 50952.47 88888.00 2016-03-15 05:29:49.407 075 16198.50 90.52 50952.42 88888.00 2016-03-15 05:29:49.907 075 16198.49 90.50 50952.38 88888.00 2016-03-15 05:29:50.407 075 16198.42 90.57 50952.30 88888.00 2016-03-15 05:29:50.907 075 16198.36 90.72 50952.23 88888.00 2016-03-15 05:29:51.407 075 16198.31 90.90 50952.08 88888.00 2016-03-15 05:29:51.907 075 16198.28 91.12 50952.05 88888.00 2016-03-15 05:29:52.407 075 16198.26 91.25 50952.06 88888.00 2016-03-15 05:29:52.907 075 16198.25 91.24 50952.01 88888.00 2016-03-15 05:29:53.407 075 16198.16 91.24 50951.87 88888.00 2016-03-15 05:29:53.907 075 16198.08 91.24 50951.77 88888.00 2016-03-15 05:29:54.407 075 16198.06 91.25 50951.77 88888.00 2016-03-15 05:29:54.907 075 16198.01 91.35 50951.75 88888.00 2016-03-15 05:29:55.407 075 16197.93 91.43 50951.74 88888.00 2016-03-15 05:29:55.907 075 16197.84 91.34 50951.72 88888.00 2016-03-15 05:29:56.407 075 16197.80 91.25 50951.62 88888.00 2016-03-15 05:29:56.907 075 16197.71 91.14 50951.50 88888.00 2016-03-15 05:29:57.407 075 16197.59 91.01 50951.41 88888.00 2016-03-15 05:29:57.907 075 16197.57 90.84 50951.41 88888.00 2016-03-15 05:29:58.407 075 16197.66 90.75 50951.39 88888.00 2016-03-15 05:29:58.907 075 16197.80 90.77 50951.33 88888.00 2016-03-15 05:29:59.407 075 16197.82 90.85 50951.26 88888.00 2016-03-15 05:29:59.907 075 16197.78 90.92 50951.30 88888.00 2016-03-15 05:30:00.407 075 16197.80 90.95 50951.33 88888.00 2016-03-15 05:30:00.907 075 16197.90 90.87 50951.34 88888.00 2016-03-15 05:30:01.407 075 16198.05 90.72 50951.31 88888.00 2016-03-15 05:30:01.907 075 16198.12 90.63 50951.32 88888.00 2016-03-15 05:30:02.407 075 16198.16 90.66 50951.33 88888.00 2016-03-15 05:30:02.907 075 16198.18 90.74 50951.37 88888.00 2016-03-15 05:30:03.407 075 16198.14 90.76 50951.29 88888.00 2016-03-15 05:30:03.907 075 16198.14 90.63 50951.14 88888.00 2016-03-15 05:30:04.407 075 16198.07 90.49 50951.01 88888.00 2016-03-15 05:30:04.907 075 16197.96 90.39 50950.92 88888.00 2016-03-15 05:30:05.407 075 16197.79 90.33 50950.82 88888.00 2016-03-15 05:30:05.907 075 16197.62 90.33 50950.68 88888.00 2016-03-15 05:30:06.407 075 16197.43 90.21 50950.59 88888.00 2016-03-15 05:30:06.907 075 16197.23 90.05 50950.45 88888.00 2016-03-15 05:30:07.407 075 16197.08 89.79 50950.29 88888.00 2016-03-15 05:30:07.907 075 16197.00 89.63 50950.16 88888.00 2016-03-15 05:30:08.407 075 16197.05 89.54 50950.13 88888.00 2016-03-15 05:30:08.907 075 16197.22 89.51 50950.18 88888.00 2016-03-15 05:30:09.407 075 16197.31 89.52 50950.27 88888.00 2016-03-15 05:30:09.907 075 16197.34 89.51 50950.32 88888.00 2016-03-15 05:30:10.407 075 16197.40 89.48 50950.33 88888.00 2016-03-15 05:30:10.907 075 16197.46 89.46 50950.34 88888.00 2016-03-15 05:30:11.407 075 16197.54 89.35 50950.37 88888.00 2016-03-15 05:30:11.907 075 16197.56 89.19 50950.33 88888.00 2016-03-15 05:30:12.407 075 16197.62 89.08 50950.25 88888.00 2016-03-15 05:30:12.907 075 16197.66 88.98 50950.21 88888.00 2016-03-15 05:30:13.407 075 16197.58 89.04 50950.14 88888.00 2016-03-15 05:30:13.907 075 16197.53 89.13 50950.15 88888.00 2016-03-15 05:30:14.407 075 16197.48 89.08 50950.11 88888.00 2016-03-15 05:30:14.907 075 16197.49 88.90 50950.05 88888.00 2016-03-15 05:30:15.407 075 16197.50 88.73 50950.01 88888.00 2016-03-15 05:30:15.907 075 16197.64 88.60 50950.04 88888.00 2016-03-15 05:30:16.407 075 16197.88 88.55 50950.14 88888.00 2016-03-15 05:30:16.907 075 16198.18 88.60 50950.31 88888.00 2016-03-15 05:30:17.407 075 16198.49 88.79 50950.39 88888.00 2016-03-15 05:30:17.907 075 16198.69 88.99 50950.52 88888.00 2016-03-15 05:30:18.407 075 16198.81 89.11 50950.58 88888.00 2016-03-15 05:30:18.907 075 16198.81 89.26 50950.58 88888.00 2016-03-15 05:30:19.408 075 16198.88 89.37 50950.57 88888.00 2016-03-15 05:30:19.908 075 16199.11 89.44 50950.59 88888.00 2016-03-15 05:30:20.408 075 16199.48 89.54 50950.71 88888.00 2016-03-15 05:30:20.908 075 16199.86 89.65 50950.88 88888.00 2016-03-15 05:30:21.408 075 16200.25 89.79 50951.06 88888.00 2016-03-15 05:30:21.908 075 16200.52 89.96 50951.08 88888.00 2016-03-15 05:30:22.408 075 16200.57 90.17 50951.06 88888.00 2016-03-15 05:30:22.908 075 16200.52 90.51 50951.05 88888.00 2016-03-15 05:30:23.408 075 16200.37 90.81 50950.97 88888.00 2016-03-15 05:30:23.908 075 16200.25 90.99 50950.87 88888.00 2016-03-15 05:30:24.408 075 16200.11 91.03 50950.77 88888.00 2016-03-15 05:30:24.908 075 16200.01 91.03 50950.67 88888.00 2016-03-15 05:30:25.408 075 16199.97 90.93 50950.60 88888.00 2016-03-15 05:30:25.908 075 16199.94 90.87 50950.60 88888.00 2016-03-15 05:30:26.408 075 16199.92 90.92 50950.56 88888.00 2016-03-15 05:30:26.908 075 16199.99 90.93 50950.48 88888.00 2016-03-15 05:30:27.408 075 16200.00 90.94 50950.42 88888.00 2016-03-15 05:30:27.908 075 16200.01 91.00 50950.34 88888.00 2016-03-15 05:30:28.408 075 16199.97 91.11 50950.32 88888.00 2016-03-15 05:30:28.908 075 16199.97 91.16 50950.25 88888.00 2016-03-15 05:30:29.408 075 16199.95 91.16 50950.24 88888.00 2016-03-15 05:30:29.908 075 16199.97 91.18 50950.30 88888.00 2016-03-15 05:30:30.408 075 16200.03 91.18 50950.31 88888.00 2016-03-15 05:30:30.908 075 16200.11 91.20 50950.25 88888.00 2016-03-15 05:30:31.408 075 16200.18 91.10 50950.22 88888.00 2016-03-15 05:30:31.908 075 16200.22 90.99 50950.23 88888.00 2016-03-15 05:30:32.408 075 16200.25 90.90 50950.27 88888.00 2016-03-15 05:30:32.908 075 16200.28 90.91 50950.25 88888.00 2016-03-15 05:30:33.408 075 16200.30 90.99 50950.21 88888.00 2016-03-15 05:30:33.908 075 16200.38 91.01 50950.25 88888.00 2016-03-15 05:30:34.408 075 16200.47 90.99 50950.28 88888.00 2016-03-15 05:30:34.908 075 16200.47 90.86 50950.22 88888.00 2016-03-15 05:30:35.408 075 16200.44 90.65 50950.18 88888.00 2016-03-15 05:30:35.908 075 16200.44 90.48 50950.13 88888.00 2016-03-15 05:30:36.408 075 16200.47 90.46 50950.10 88888.00 2016-03-15 05:30:36.908 075 16200.54 90.43 50950.03 88888.00 2016-03-15 05:30:37.408 075 16200.64 90.42 50950.02 88888.00 2016-03-15 05:30:37.908 075 16200.79 90.41 50950.02 88888.00 2016-03-15 05:30:38.408 075 16200.88 90.46 50950.06 88888.00 2016-03-15 05:30:38.908 075 16200.88 90.58 50950.11 88888.00 2016-03-15 05:30:39.408 075 16200.87 90.72 50950.09 88888.00 2016-03-15 05:30:39.908 075 16200.76 90.78 50950.05 88888.00 2016-03-15 05:30:40.408 075 16200.65 90.81 50949.94 88888.00 2016-03-15 05:30:40.908 075 16200.56 90.79 50949.79 88888.00 2016-03-15 05:30:41.408 075 16200.43 90.72 50949.72 88888.00 2016-03-15 05:30:41.908 075 16200.27 90.75 50949.65 88888.00 2016-03-15 05:30:42.408 075 16200.08 90.76 50949.51 88888.00 2016-03-15 05:30:42.908 075 16199.91 90.66 50949.38 88888.00 2016-03-15 05:30:43.408 075 16199.78 90.48 50949.30 88888.00 2016-03-15 05:30:43.908 075 16199.69 90.37 50949.18 88888.00 2016-03-15 05:30:44.408 075 16199.70 90.31 50949.08 88888.00 2016-03-15 05:30:44.908 075 16199.75 90.34 50949.04 88888.00 2016-03-15 05:30:45.408 075 16199.74 90.46 50949.06 88888.00 2016-03-15 05:30:45.908 075 16199.59 90.63 50949.00 88888.00 2016-03-15 05:30:46.408 075 16199.46 90.70 50948.86 88888.00 2016-03-15 05:30:46.908 075 16199.31 90.68 50948.73 88888.00 2016-03-15 05:30:47.408 075 16199.05 90.74 50948.69 88888.00 2016-03-15 05:30:47.908 075 16198.76 90.91 50948.63 88888.00 2016-03-15 05:30:48.408 075 16198.36 90.92 50948.43 88888.00 2016-03-15 05:30:48.908 075 16197.94 90.85 50948.18 88888.00 2016-03-15 05:30:49.409 075 16197.53 90.72 50948.02 88888.00 2016-03-15 05:30:49.909 075 16197.05 90.52 50947.85 88888.00 2016-03-15 05:30:50.409 075 16196.64 90.27 50947.71 88888.00 2016-03-15 05:30:50.909 075 16196.32 90.02 50947.57 88888.00 2016-03-15 05:30:51.409 075 16196.08 89.81 50947.47 88888.00 2016-03-15 05:30:51.909 075 16195.89 89.77 50947.38 88888.00 2016-03-15 05:30:52.409 075 16195.71 89.69 50947.26 88888.00 2016-03-15 05:30:52.909 075 16195.47 89.59 50947.18 88888.00 2016-03-15 05:30:53.409 075 16195.25 89.43 50947.07 88888.00 2016-03-15 05:30:53.909 075 16194.99 89.18 50946.93 88888.00 2016-03-15 05:30:54.409 075 16194.75 88.98 50946.83 88888.00 2016-03-15 05:30:54.909 075 16194.64 88.76 50946.80 88888.00 2016-03-15 05:30:55.409 075 16194.58 88.41 50946.73 88888.00 2016-03-15 05:30:55.909 075 16194.54 88.13 50946.70 88888.00 2016-03-15 05:30:56.409 075 16194.48 87.88 50946.61 88888.00 2016-03-15 05:30:56.909 075 16194.47 87.80 50946.54 88888.00 2016-03-15 05:30:57.409 075 16194.48 87.73 50946.55 88888.00 2016-03-15 05:30:57.909 075 16194.53 87.62 50946.57 88888.00 2016-03-15 05:30:58.409 075 16194.70 87.62 50946.57 88888.00 2016-03-15 05:30:58.909 075 16194.90 87.63 50946.55 88888.00 2016-03-15 05:30:59.409 075 16195.07 87.63 50946.58 88888.00 2016-03-15 05:30:59.909 075 16195.28 87.64 50946.57 88888.00 2016-03-15 05:31:00.409 075 16195.42 87.64 50946.55 88888.00 2016-03-15 05:31:00.909 075 16195.45 87.61 50946.49 88888.00 2016-03-15 05:31:01.409 075 16195.43 87.62 50946.42 88888.00 2016-03-15 05:31:01.909 075 16195.38 87.57 50946.34 88888.00 2016-03-15 05:31:02.409 075 16195.32 87.59 50946.27 88888.00 2016-03-15 05:31:02.909 075 16195.24 87.62 50946.18 88888.00 2016-03-15 05:31:03.409 075 16195.15 87.62 50946.08 88888.00 2016-03-15 05:31:03.909 075 16195.09 87.56 50946.01 88888.00 2016-03-15 05:31:04.409 075 16195.05 87.56 50945.92 88888.00 2016-03-15 05:31:04.909 075 16195.02 87.76 50945.87 88888.00 2016-03-15 05:31:05.409 075 16194.97 87.90 50945.82 88888.00 2016-03-15 05:31:05.909 075 16194.88 87.95 50945.77 88888.00 2016-03-15 05:31:06.409 075 16194.86 87.90 50945.69 88888.00 2016-03-15 05:31:06.909 075 16194.93 87.86 50945.71 88888.00 2016-03-15 05:31:07.409 075 16195.16 87.89 50945.78 88888.00 2016-03-15 05:31:07.909 075 16195.46 87.86 50945.82 88888.00 2016-03-15 05:31:08.409 075 16195.81 87.89 50945.88 88888.00 2016-03-15 05:31:08.909 075 16196.07 88.12 50945.99 88888.00 2016-03-15 05:31:09.409 075 16196.26 88.41 50946.08 88888.00 2016-03-15 05:31:09.909 075 16196.29 88.69 50946.01 88888.00 2016-03-15 05:31:10.409 075 16196.14 88.84 50945.87 88888.00 2016-03-15 05:31:10.909 075 16195.99 88.75 50945.71 88888.00 2016-03-15 05:31:11.409 075 16195.86 88.56 50945.59 88888.00 2016-03-15 05:31:11.909 075 16195.80 88.42 50945.42 88888.00 2016-03-15 05:31:12.409 075 16195.78 88.34 50945.34 88888.00 2016-03-15 05:31:12.909 075 16195.82 88.38 50945.31 88888.00 2016-03-15 05:31:13.409 075 16195.97 88.44 50945.28 88888.00 2016-03-15 05:31:13.909 075 16196.09 88.58 50945.29 88888.00 2016-03-15 05:31:14.409 075 16196.11 88.75 50945.23 88888.00 2016-03-15 05:31:14.909 075 16195.93 88.90 50945.08 88888.00 2016-03-15 05:31:15.409 075 16195.64 88.91 50944.94 88888.00 2016-03-15 05:31:15.909 075 16195.34 88.78 50944.82 88888.00 2016-03-15 05:31:16.409 075 16195.10 88.55 50944.72 88888.00 2016-03-15 05:31:16.909 075 16194.99 88.33 50944.56 88888.00 2016-03-15 05:31:17.409 075 16194.96 88.20 50944.50 88888.00 2016-03-15 05:31:17.909 075 16195.02 88.16 50944.50 88888.00 2016-03-15 05:31:18.409 075 16195.12 88.18 50944.50 88888.00 2016-03-15 05:31:18.909 075 16195.20 88.23 50944.55 88888.00 2016-03-15 05:31:19.410 075 16195.24 88.23 50944.54 88888.00 2016-03-15 05:31:19.910 075 16195.28 88.20 50944.46 88888.00 2016-03-15 05:31:20.410 075 16195.32 88.09 50944.43 88888.00 2016-03-15 05:31:20.910 075 16195.38 87.85 50944.40 88888.00 2016-03-15 05:31:21.410 075 16195.52 87.68 50944.43 88888.00 2016-03-15 05:31:21.910 075 16195.72 87.56 50944.52 88888.00 2016-03-15 05:31:22.410 075 16196.00 87.45 50944.59 88888.00 2016-03-15 05:31:22.910 075 16196.28 87.41 50944.63 88888.00 2016-03-15 05:31:23.410 075 16196.46 87.46 50944.64 88888.00 2016-03-15 05:31:23.910 075 16196.48 87.55 50944.61 88888.00 2016-03-15 05:31:24.410 075 16196.50 87.47 50944.56 88888.00 2016-03-15 05:31:24.910 075 16196.53 87.35 50944.48 88888.00 2016-03-15 05:31:25.410 075 16196.60 87.18 50944.43 88888.00 2016-03-15 05:31:25.910 075 16196.73 87.12 50944.41 88888.00 2016-03-15 05:31:26.410 075 16196.85 87.10 50944.34 88888.00 2016-03-15 05:31:26.910 075 16196.92 87.17 50944.23 88888.00 2016-03-15 05:31:27.410 075 16196.93 87.34 50944.18 88888.00 2016-03-15 05:31:27.910 075 16196.85 87.46 50944.09 88888.00 2016-03-15 05:31:28.410 075 16196.75 87.48 50944.01 88888.00 2016-03-15 05:31:28.910 075 16196.67 87.52 50943.90 88888.00 2016-03-15 05:31:29.410 075 16196.60 87.50 50943.88 88888.00 2016-03-15 05:31:29.910 075 16196.60 87.55 50943.85 88888.00 2016-03-15 05:31:30.410 075 16196.77 87.73 50943.88 88888.00 2016-03-15 05:31:30.910 075 16197.00 87.92 50943.97 88888.00 2016-03-15 05:31:31.410 075 16197.20 88.07 50944.09 88888.00 2016-03-15 05:31:31.910 075 16197.39 88.26 50944.24 88888.00 2016-03-15 05:31:32.410 075 16197.46 88.49 50944.31 88888.00 2016-03-15 05:31:32.910 075 16197.53 88.60 50944.33 88888.00 2016-03-15 05:31:33.410 075 16197.61 88.75 50944.44 88888.00 2016-03-15 05:31:33.910 075 16197.71 88.99 50944.54 88888.00 2016-03-15 05:31:34.410 075 16197.78 89.13 50944.59 88888.00 2016-03-15 05:31:34.910 075 16197.80 89.22 50944.62 88888.00 2016-03-15 05:31:35.410 075 16197.75 89.28 50944.63 88888.00 2016-03-15 05:31:35.910 075 16197.64 89.30 50944.58 88888.00 2016-03-15 05:31:36.410 075 16197.45 89.22 50944.51 88888.00 2016-03-15 05:31:36.910 075 16197.31 89.13 50944.41 88888.00 2016-03-15 05:31:37.410 075 16197.28 89.07 50944.39 88888.00 2016-03-15 05:31:37.910 075 16197.30 89.02 50944.42 88888.00 2016-03-15 05:31:38.410 075 16197.37 89.10 50944.41 88888.00 2016-03-15 05:31:38.910 075 16197.38 89.18 50944.37 88888.00 2016-03-15 05:31:39.410 075 16197.38 89.17 50944.39 88888.00 2016-03-15 05:31:39.910 075 16197.29 89.10 50944.39 88888.00 2016-03-15 05:31:40.410 075 16197.19 89.08 50944.31 88888.00 2016-03-15 05:31:40.910 075 16197.03 89.16 50944.15 88888.00 2016-03-15 05:31:41.410 075 16196.78 89.22 50943.99 88888.00 2016-03-15 05:31:41.910 075 16196.49 89.25 50943.94 88888.00 2016-03-15 05:31:42.410 075 16196.20 89.18 50943.88 88888.00 2016-03-15 05:31:42.910 075 16195.97 89.01 50943.82 88888.00 2016-03-15 05:31:43.410 075 16195.82 88.84 50943.79 88888.00 2016-03-15 05:31:43.910 075 16195.79 88.78 50943.82 88888.00 2016-03-15 05:31:44.410 075 16195.77 88.79 50943.88 88888.00 2016-03-15 05:31:44.910 075 16195.71 88.87 50943.97 88888.00 2016-03-15 05:31:45.410 075 16195.59 89.01 50943.95 88888.00 2016-03-15 05:31:45.910 075 16195.32 89.01 50943.79 88888.00 2016-03-15 05:31:46.410 075 16195.01 88.89 50943.69 88888.00 2016-03-15 05:31:46.910 075 16194.75 88.60 50943.60 88888.00 2016-03-15 05:31:47.410 075 16194.62 88.40 50943.57 88888.00 2016-03-15 05:31:47.910 075 16194.54 88.28 50943.60 88888.00 2016-03-15 05:31:48.410 075 16194.55 88.20 50943.63 88888.00 2016-03-15 05:31:48.910 075 16194.62 88.24 50943.69 88888.00 2016-03-15 05:31:49.411 075 16194.67 88.32 50943.76 88888.00 2016-03-15 05:31:49.911 075 16194.65 88.43 50943.79 88888.00 2016-03-15 05:31:50.411 075 16194.47 88.42 50943.75 88888.00 2016-03-15 05:31:50.911 075 16194.28 88.34 50943.71 88888.00 2016-03-15 05:31:51.411 075 16194.13 88.24 50943.66 88888.00 2016-03-15 05:31:51.911 075 16193.97 87.99 50943.59 88888.00 2016-03-15 05:31:52.411 075 16193.85 87.77 50943.50 88888.00 2016-03-15 05:31:52.911 075 16193.78 87.64 50943.38 88888.00 2016-03-15 05:31:53.411 075 16193.68 87.61 50943.34 88888.00 2016-03-15 05:31:53.911 075 16193.60 87.69 50943.27 88888.00 2016-03-15 05:31:54.411 075 16193.44 87.77 50943.09 88888.00 2016-03-15 05:31:54.911 075 16193.23 87.78 50943.00 88888.00 2016-03-15 05:31:55.411 075 16193.11 87.79 50943.02 88888.00 2016-03-15 05:31:55.911 075 16192.90 87.82 50942.95 88888.00 2016-03-15 05:31:56.411 075 16192.62 87.73 50942.80 88888.00 2016-03-15 05:31:56.911 075 16192.34 87.62 50942.60 88888.00 2016-03-15 05:31:57.411 075 16191.99 87.46 50942.48 88888.00 2016-03-15 05:31:57.911 075 16191.67 87.22 50942.31 88888.00 2016-03-15 05:31:58.411 075 16191.50 86.98 50942.24 88888.00 2016-03-15 05:31:58.911 075 16191.42 86.76 50942.16 88888.00 2016-03-15 05:31:59.411 075 16191.31 86.64 50942.06 88888.00 2016-03-15 05:31:59.911 075 16191.14 86.65 50941.89 88888.00 2016-03-15 05:32:00.411 075 16190.95 86.73 50941.77 88888.00 2016-03-15 05:32:00.911 075 16190.76 86.72 50941.68 88888.00 2016-03-15 05:32:01.411 075 16190.59 86.65 50941.61 88888.00 2016-03-15 05:32:01.911 075 16190.42 86.51 50941.60 88888.00 2016-03-15 05:32:02.411 075 16190.33 86.29 50941.52 88888.00 2016-03-15 05:32:02.911 075 16190.26 86.04 50941.38 88888.00 2016-03-15 05:32:03.411 075 16190.27 85.79 50941.29 88888.00 2016-03-15 05:32:03.911 075 16190.32 85.71 50941.22 88888.00 2016-03-15 05:32:04.411 075 16190.42 85.82 50941.16 88888.00 2016-03-15 05:32:04.911 075 16190.51 86.00 50941.25 88888.00 2016-03-15 05:32:05.411 075 16190.53 86.19 50941.23 88888.00 2016-03-15 05:32:05.911 075 16190.57 86.37 50941.13 88888.00 2016-03-15 05:32:06.411 075 16190.52 86.40 50941.04 88888.00 2016-03-15 05:32:06.911 075 16190.30 86.33 50940.87 88888.00 2016-03-15 05:32:07.411 075 16190.06 86.22 50940.68 88888.00 2016-03-15 05:32:07.911 075 16189.79 86.04 50940.41 88888.00 2016-03-15 05:32:08.411 075 16189.54 85.77 50940.17 88888.00 2016-03-15 05:32:08.911 075 16189.36 85.51 50939.92 88888.00 2016-03-15 05:32:09.411 075 16189.29 85.33 50939.78 88888.00 2016-03-15 05:32:09.911 075 16189.38 85.27 50939.71 88888.00 2016-03-15 05:32:10.411 075 16189.48 85.22 50939.63 88888.00 2016-03-15 05:32:10.911 075 16189.45 85.12 50939.59 88888.00 2016-03-15 05:32:11.411 075 16189.35 85.06 50939.54 88888.00 2016-03-15 05:32:11.911 075 16189.19 84.84 50939.45 88888.00 2016-03-15 05:32:12.411 075 16189.19 84.54 50939.32 88888.00 2016-03-15 05:32:12.911 075 16189.36 84.35 50939.28 88888.00 2016-03-15 05:32:13.411 075 16189.57 84.41 50939.23 88888.00 2016-03-15 05:32:13.911 075 16189.82 84.60 50939.28 88888.00 2016-03-15 05:32:14.411 075 16190.03 84.92 50939.44 88888.00 2016-03-15 05:32:14.911 075 16190.24 85.27 50939.50 88888.00 2016-03-15 05:32:15.411 075 16190.42 85.51 50939.50 88888.00 2016-03-15 05:32:15.911 075 16190.39 85.61 50939.43 88888.00 2016-03-15 05:32:16.411 075 16190.27 85.62 50939.21 88888.00 2016-03-15 05:32:16.911 075 16190.12 85.61 50939.02 88888.00 2016-03-15 05:32:17.411 075 16190.00 85.54 50938.82 88888.00 2016-03-15 05:32:17.911 075 16189.99 85.54 50938.62 88888.00 2016-03-15 05:32:18.411 075 16190.05 85.52 50938.54 88888.00 2016-03-15 05:32:18.911 075 16190.15 85.48 50938.61 88888.00 2016-03-15 05:32:19.412 075 16190.18 85.55 50938.65 88888.00 2016-03-15 05:32:19.912 075 16190.08 85.59 50938.50 88888.00 2016-03-15 05:32:20.412 075 16189.88 85.51 50938.44 88888.00 2016-03-15 05:32:20.912 075 16189.74 85.28 50938.37 88888.00 2016-03-15 05:32:21.412 075 16189.59 85.00 50938.19 88888.00 2016-03-15 05:32:21.912 075 16189.47 84.80 50938.04 88888.00 2016-03-15 05:32:22.412 075 16189.42 84.74 50937.95 88888.00 2016-03-15 05:32:22.912 075 16189.43 84.80 50937.95 88888.00 2016-03-15 05:32:23.412 075 16189.51 84.84 50937.99 88888.00 2016-03-15 05:32:23.912 075 16189.59 84.93 50938.01 88888.00 2016-03-15 05:32:24.412 075 16189.52 85.03 50937.89 88888.00 2016-03-15 05:32:24.912 075 16189.41 85.10 50937.87 88888.00 2016-03-15 05:32:25.412 075 16189.25 85.18 50937.84 88888.00 2016-03-15 05:32:25.912 075 16189.07 85.21 50937.79 88888.00 2016-03-15 05:32:26.412 075 16188.99 85.19 50937.74 88888.00 2016-03-15 05:32:26.912 075 16188.91 85.28 50937.73 88888.00 2016-03-15 05:32:27.412 075 16188.81 85.41 50937.76 88888.00 2016-03-15 05:32:27.912 075 16188.68 85.48 50937.74 88888.00 2016-03-15 05:32:28.412 075 16188.55 85.51 50937.69 88888.00 2016-03-15 05:32:28.912 075 16188.44 85.47 50937.72 88888.00 2016-03-15 05:32:29.412 075 16188.39 85.46 50937.75 88888.00 2016-03-15 05:32:29.912 075 16188.32 85.50 50937.78 88888.00 2016-03-15 05:32:30.412 075 16188.25 85.62 50937.67 88888.00 2016-03-15 05:32:30.912 075 16188.13 85.80 50937.58 88888.00 2016-03-15 05:32:31.412 075 16187.93 86.00 50937.53 88888.00 2016-03-15 05:32:31.912 075 16187.69 86.11 50937.47 88888.00 2016-03-15 05:32:32.412 075 16187.52 86.11 50937.42 88888.00 2016-03-15 05:32:32.912 075 16187.37 86.14 50937.41 88888.00 2016-03-15 05:32:33.412 075 16187.22 86.25 50937.43 88888.00 2016-03-15 05:32:33.912 075 16187.04 86.30 50937.38 88888.00 2016-03-15 05:32:34.412 075 16186.80 86.31 50937.37 88888.00 2016-03-15 05:32:34.912 075 16186.46 86.31 50937.25 88888.00 2016-03-15 05:32:35.412 075 16186.03 86.26 50937.10 88888.00 2016-03-15 05:32:35.912 075 16185.55 86.16 50936.89 88888.00 2016-03-15 05:32:36.412 075 16184.97 85.94 50936.62 88888.00 2016-03-15 05:32:36.912 075 16184.36 85.59 50936.32 88888.00 2016-03-15 05:32:37.412 075 16183.92 85.26 50936.14 88888.00 2016-03-15 05:32:37.912 075 16183.64 85.06 50935.97 88888.00 2016-03-15 05:32:38.412 075 16183.40 84.81 50935.87 88888.00 2016-03-15 05:32:38.912 075 16183.31 84.65 50935.87 88888.00 2016-03-15 05:32:39.412 075 16183.31 84.54 50935.90 88888.00 2016-03-15 05:32:39.912 075 16183.37 84.38 50935.94 88888.00 2016-03-15 05:32:40.412 075 16183.45 84.25 50935.99 88888.00 2016-03-15 05:32:40.912 075 16183.61 84.14 50936.11 88888.00 2016-03-15 05:32:41.412 075 16183.88 84.21 50936.31 88888.00 2016-03-15 05:32:41.912 075 16184.24 84.39 50936.55 88888.00 2016-03-15 05:32:42.412 075 16184.65 84.65 50936.86 88888.00 2016-03-15 05:32:42.912 075 16184.98 84.93 50937.10 88888.00 2016-03-15 05:32:43.412 075 16185.28 85.18 50937.28 88888.00 2016-03-15 05:32:43.912 075 16185.40 85.38 50937.41 88888.00 2016-03-15 05:32:44.412 075 16185.37 85.54 50937.38 88888.00 2016-03-15 05:32:44.912 075 16185.24 85.56 50937.33 88888.00 2016-03-15 05:32:45.412 075 16185.08 85.52 50937.27 88888.00 2016-03-15 05:32:45.912 075 16184.87 85.37 50937.18 88888.00 2016-03-15 05:32:46.412 075 16184.63 85.27 50937.00 88888.00 2016-03-15 05:32:46.912 075 16184.41 85.20 50936.87 88888.00 2016-03-15 05:32:47.412 075 16184.23 85.15 50936.80 88888.00 2016-03-15 05:32:47.912 075 16184.08 85.09 50936.69 88888.00 2016-03-15 05:32:48.412 075 16183.88 85.08 50936.55 88888.00 2016-03-15 05:32:48.912 075 16183.66 85.11 50936.47 88888.00 2016-03-15 05:32:49.413 075 16183.45 85.13 50936.43 88888.00 2016-03-15 05:32:49.913 075 16183.14 85.12 50936.25 88888.00 2016-03-15 05:32:50.413 075 16182.94 85.09 50936.11 88888.00 2016-03-15 05:32:50.913 075 16182.83 84.96 50936.06 88888.00 2016-03-15 05:32:51.413 075 16182.80 84.94 50936.05 88888.00 2016-03-15 05:32:51.913 075 16182.83 84.96 50936.13 88888.00 2016-03-15 05:32:52.413 075 16182.90 85.08 50936.17 88888.00 2016-03-15 05:32:52.913 075 16182.98 85.24 50936.26 88888.00 2016-03-15 05:32:53.413 075 16183.05 85.37 50936.33 88888.00 2016-03-15 05:32:53.913 075 16183.09 85.50 50936.36 88888.00 2016-03-15 05:32:54.413 075 16183.07 85.53 50936.34 88888.00 2016-03-15 05:32:54.913 075 16182.99 85.44 50936.37 88888.00 2016-03-15 05:32:55.413 075 16182.78 85.29 50936.32 88888.00 2016-03-15 05:32:55.913 075 16182.66 85.11 50936.26 88888.00 2016-03-15 05:32:56.413 075 16182.59 84.87 50936.26 88888.00 2016-03-15 05:32:56.913 075 16182.64 84.66 50936.23 88888.00 2016-03-15 05:32:57.413 075 16182.80 84.48 50936.26 88888.00 2016-03-15 05:32:57.913 075 16183.03 84.33 50936.37 88888.00 2016-03-15 05:32:58.413 075 16183.40 84.17 50936.53 88888.00 2016-03-15 05:32:58.913 075 16183.81 84.11 50936.64 88888.00 2016-03-15 05:32:59.413 075 16184.14 84.05 50936.71 88888.00 2016-03-15 05:32:59.913 075 16184.36 83.95 50936.71 88888.00 2016-03-15 05:33:00.413 075 16184.46 83.81 50936.70 88888.00 2016-03-15 05:33:00.913 075 16184.54 83.72 50936.64 88888.00 2016-03-15 05:33:01.413 075 16184.67 83.60 50936.63 88888.00 2016-03-15 05:33:01.913 075 16184.88 83.58 50936.57 88888.00 2016-03-15 05:33:02.413 075 16185.10 83.48 50936.52 88888.00 2016-03-15 05:33:02.913 075 16185.32 83.46 50936.51 88888.00 2016-03-15 05:33:03.413 075 16185.52 83.46 50936.51 88888.00 2016-03-15 05:33:03.913 075 16185.82 83.46 50936.51 88888.00 2016-03-15 05:33:04.413 075 16186.15 83.44 50936.64 88888.00 2016-03-15 05:33:04.913 075 16186.56 83.39 50936.77 88888.00 2016-03-15 05:33:05.413 075 16186.97 83.42 50936.80 88888.00 2016-03-15 05:33:05.913 075 16187.35 83.51 50936.84 88888.00 2016-03-15 05:33:06.413 075 16187.72 83.79 50936.91 88888.00 2016-03-15 05:33:06.913 075 16187.98 84.12 50936.93 88888.00 2016-03-15 05:33:07.413 075 16188.05 84.38 50936.90 88888.00 2016-03-15 05:33:07.913 075 16188.05 84.49 50936.84 88888.00 2016-03-15 05:33:08.413 075 16187.96 84.48 50936.68 88888.00 2016-03-15 05:33:08.913 075 16187.81 84.32 50936.54 88888.00 2016-03-15 05:33:09.413 075 16187.68 84.11 50936.40 88888.00 2016-03-15 05:33:09.913 075 16187.53 83.89 50936.22 88888.00 2016-03-15 05:33:10.413 075 16187.43 83.72 50936.14 88888.00 2016-03-15 05:33:10.913 075 16187.42 83.58 50936.01 88888.00 2016-03-15 05:33:11.413 075 16187.44 83.39 50935.97 88888.00 2016-03-15 05:33:11.913 075 16187.45 83.22 50935.88 88888.00 2016-03-15 05:33:12.413 075 16187.49 83.06 50935.79 88888.00 2016-03-15 05:33:12.913 075 16187.57 82.90 50935.76 88888.00 2016-03-15 05:33:13.413 075 16187.72 82.77 50935.76 88888.00 2016-03-15 05:33:13.913 075 16187.86 82.67 50935.77 88888.00 2016-03-15 05:33:14.413 075 16188.01 82.61 50935.74 88888.00 2016-03-15 05:33:14.913 075 16188.11 82.63 50935.68 88888.00 2016-03-15 05:33:15.413 075 16188.18 82.66 50935.59 88888.00 2016-03-15 05:33:15.913 075 16188.24 82.73 50935.59 88888.00 2016-03-15 05:33:16.413 075 16188.32 82.83 50935.62 88888.00 2016-03-15 05:33:16.913 075 16188.39 82.95 50935.65 88888.00 2016-03-15 05:33:17.413 075 16188.36 83.02 50935.60 88888.00 2016-03-15 05:33:17.913 075 16188.33 82.91 50935.49 88888.00 2016-03-15 05:33:18.413 075 16188.21 82.76 50935.35 88888.00 2016-03-15 05:33:18.913 075 16188.05 82.60 50935.24 88888.00 2016-03-15 05:33:19.413 075 16187.88 82.48 50935.07 88888.00 2016-03-15 05:33:19.913 075 16187.68 82.39 50934.99 88888.00 2016-03-15 05:33:20.413 075 16187.52 82.35 50934.97 88888.00 2016-03-15 05:33:20.913 075 16187.42 82.31 50934.94 88888.00 2016-03-15 05:33:21.404 075 16187.34 82.24 50934.87 88888.00 2016-03-15 05:33:21.904 075 16187.28 82.07 50934.81 88888.00 2016-03-15 05:33:22.404 075 16187.24 81.96 50934.78 88888.00 2016-03-15 05:33:22.904 075 16187.27 81.88 50934.71 88888.00 2016-03-15 05:33:23.404 075 16187.33 81.93 50934.81 88888.00 2016-03-15 05:33:23.904 075 16187.41 81.97 50934.89 88888.00 2016-03-15 05:33:24.404 075 16187.49 82.14 50934.91 88888.00 2016-03-15 05:33:24.904 075 16187.50 82.30 50934.95 88888.00 2016-03-15 05:33:25.404 075 16187.31 82.38 50934.95 88888.00 2016-03-15 05:33:25.904 075 16187.04 82.34 50934.82 88888.00 2016-03-15 05:33:26.404 075 16186.70 82.16 50934.62 88888.00 2016-03-15 05:33:26.904 075 16186.43 81.89 50934.50 88888.00 2016-03-15 05:33:27.404 075 16186.28 81.67 50934.42 88888.00 2016-03-15 05:33:27.904 075 16186.19 81.62 50934.32 88888.00 2016-03-15 05:33:28.404 075 16186.07 81.64 50934.18 88888.00 2016-03-15 05:33:28.904 075 16185.91 81.68 50933.97 88888.00 2016-03-15 05:33:29.404 075 16185.75 81.67 50933.88 88888.00 2016-03-15 05:33:29.904 075 16185.59 81.59 50933.85 88888.00 2016-03-15 05:33:30.404 075 16185.50 81.50 50933.79 88888.00 2016-03-15 05:33:30.904 075 16185.41 81.37 50933.76 88888.00 2016-03-15 05:33:31.404 075 16185.36 81.30 50933.72 88888.00 2016-03-15 05:33:31.904 075 16185.22 81.24 50933.62 88888.00 2016-03-15 05:33:32.404 075 16185.01 81.19 50933.54 88888.00 2016-03-15 05:33:32.904 075 16184.78 81.25 50933.53 88888.00 2016-03-15 05:33:33.404 075 16184.51 81.27 50933.49 88888.00 2016-03-15 05:33:33.904 075 16184.33 81.16 50933.54 88888.00 2016-03-15 05:33:34.404 075 16184.21 80.99 50933.58 88888.00 2016-03-15 05:33:34.904 075 16184.10 80.82 50933.57 88888.00 2016-03-15 05:33:35.404 075 16183.95 80.67 50933.50 88888.00 2016-03-15 05:33:35.904 075 16183.77 80.56 50933.47 88888.00 2016-03-15 05:33:36.404 075 16183.64 80.46 50933.44 88888.00 2016-03-15 05:33:36.904 075 16183.56 80.46 50933.45 88888.00 2016-03-15 05:33:37.404 075 16183.49 80.58 50933.50 88888.00 2016-03-15 05:33:37.904 075 16183.37 80.59 50933.51 88888.00 2016-03-15 05:33:38.404 075 16183.10 80.60 50933.47 88888.00 2016-03-15 05:33:38.904 075 16182.81 80.66 50933.40 88888.00 2016-03-15 05:33:39.404 075 16182.56 80.71 50933.37 88888.00 2016-03-15 05:33:39.904 075 16182.28 80.73 50933.15 88888.00 2016-03-15 05:33:40.404 075 16181.94 80.75 50933.02 88888.00 2016-03-15 05:33:40.904 075 16181.58 80.76 50932.89 88888.00 2016-03-15 05:33:41.404 075 16181.18 80.74 50932.77 88888.00 2016-03-15 05:33:41.904 075 16180.66 80.67 50932.55 88888.00 2016-03-15 05:33:42.404 075 16179.97 80.51 50932.20 88888.00 2016-03-15 05:33:42.904 075 16179.25 80.23 50931.88 88888.00 2016-03-15 05:33:43.404 075 16178.73 79.88 50931.66 88888.00 2016-03-15 05:33:43.904 075 16178.44 79.60 50931.46 88888.00 2016-03-15 05:33:44.404 075 16178.26 79.47 50931.41 88888.00 2016-03-15 05:33:44.904 075 16178.19 79.47 50931.40 88888.00 2016-03-15 05:33:45.404 075 16178.14 79.55 50931.45 88888.00 2016-03-15 05:33:45.904 075 16178.10 79.61 50931.67 88888.00 2016-03-15 05:33:46.404 075 16178.23 79.61 50931.87 88888.00 2016-03-15 05:33:46.904 075 16178.34 79.60 50932.00 88888.00 2016-03-15 05:33:47.404 075 16178.42 79.64 50932.09 88888.00 2016-03-15 05:33:47.904 075 16178.43 79.86 50932.14 88888.00 2016-03-15 05:33:48.404 075 16178.44 80.14 50932.18 88888.00 2016-03-15 05:33:48.904 075 16178.41 80.32 50932.16 88888.00 2016-03-15 05:33:49.404 075 16178.33 80.32 50932.19 88888.00 2016-03-15 05:33:49.904 075 16178.24 80.21 50932.16 88888.00 2016-03-15 05:33:50.404 075 16178.18 80.17 50932.13 88888.00 2016-03-15 05:33:50.904 075 16178.10 80.17 50932.09 88888.00 2016-03-15 05:33:51.405 075 16178.06 80.15 50932.07 88888.00 2016-03-15 05:33:51.905 075 16177.97 80.23 50932.03 88888.00 2016-03-15 05:33:52.405 075 16177.92 80.29 50931.97 88888.00 2016-03-15 05:33:52.905 075 16177.79 80.28 50931.93 88888.00 2016-03-15 05:33:53.405 075 16177.63 80.28 50931.92 88888.00 2016-03-15 05:33:53.905 075 16177.40 80.28 50931.81 88888.00 2016-03-15 05:33:54.405 075 16177.09 80.22 50931.63 88888.00 2016-03-15 05:33:54.905 075 16176.76 80.02 50931.41 88888.00 2016-03-15 05:33:55.405 075 16176.42 79.69 50931.14 88888.00 2016-03-15 05:33:55.905 075 16176.14 79.43 50930.95 88888.00 2016-03-15 05:33:56.405 075 16175.96 79.25 50930.78 88888.00 2016-03-15 05:33:56.905 075 16175.89 79.23 50930.66 88888.00 2016-03-15 05:33:57.405 075 16175.98 79.24 50930.63 88888.00 2016-03-15 05:33:57.905 075 16175.97 79.26 50930.64 88888.00 2016-03-15 05:33:58.405 075 16175.98 79.24 50930.68 88888.00 2016-03-15 05:33:58.905 075 16175.97 79.10 50930.57 88888.00 2016-03-15 05:33:59.405 075 16175.96 78.86 50930.45 88888.00 2016-03-15 05:33:59.905 075 16175.99 78.60 50930.35 88888.00 2016-03-15 05:34:00.405 075 16176.04 78.43 50930.29 88888.00 2016-03-15 05:34:00.905 075 16176.09 78.33 50930.21 88888.00 2016-03-15 05:34:01.405 075 16176.03 78.31 50930.10 88888.00 2016-03-15 05:34:01.905 075 16175.93 78.22 50929.99 88888.00 2016-03-15 05:34:02.405 075 16175.82 78.06 50929.90 88888.00 2016-03-15 05:34:02.905 075 16175.80 77.80 50929.79 88888.00 2016-03-15 05:34:03.405 075 16175.84 77.58 50929.76 88888.00 2016-03-15 05:34:03.905 075 16175.91 77.43 50929.79 88888.00 2016-03-15 05:34:04.405 075 16175.97 77.30 50929.71 88888.00 2016-03-15 05:34:04.905 075 16176.09 77.18 50929.62 88888.00 2016-03-15 05:34:05.405 075 16176.37 77.04 50929.57 88888.00 2016-03-15 05:34:05.905 075 16176.79 76.93 50929.65 88888.00 2016-03-15 05:34:06.405 075 16177.29 76.92 50929.83 88888.00 2016-03-15 05:34:06.905 075 16177.73 77.03 50929.99 88888.00 2016-03-15 05:34:07.405 075 16178.06 77.18 50930.03 88888.00 2016-03-15 05:34:07.905 075 16178.22 77.24 50929.92 88888.00 2016-03-15 05:34:08.405 075 16178.26 77.12 50929.79 88888.00 2016-03-15 05:34:08.905 075 16178.28 76.90 50929.64 88888.00 2016-03-15 05:34:09.405 075 16178.40 76.75 50929.50 88888.00 2016-03-15 05:34:09.905 075 16178.55 76.71 50929.41 88888.00 2016-03-15 05:34:10.405 075 16178.69 76.74 50929.29 88888.00 2016-03-15 05:34:10.905 075 16178.79 76.85 50929.13 88888.00 2016-03-15 05:34:11.405 075 16178.76 76.99 50928.98 88888.00 2016-03-15 05:34:11.905 075 16178.62 77.07 50928.79 88888.00 2016-03-15 05:34:12.405 075 16178.49 77.03 50928.57 88888.00 2016-03-15 05:34:12.905 075 16178.28 76.93 50928.38 88888.00 2016-03-15 05:34:13.405 075 16178.06 76.75 50928.10 88888.00 2016-03-15 05:34:13.905 075 16177.80 76.48 50927.92 88888.00 2016-03-15 05:34:14.405 075 16177.65 76.23 50927.75 88888.00 2016-03-15 05:34:14.905 075 16177.46 76.04 50927.65 88888.00 2016-03-15 05:34:15.405 075 16177.18 75.86 50927.53 88888.00 2016-03-15 05:34:15.905 075 16176.95 75.59 50927.38 88888.00 2016-03-15 05:34:16.405 075 16176.81 75.36 50927.32 88888.00 2016-03-15 05:34:16.905 075 16176.74 75.09 50927.26 88888.00 2016-03-15 05:34:17.405 075 16176.62 74.86 50927.24 88888.00 2016-03-15 05:34:17.905 075 16176.43 74.75 50927.25 88888.00 2016-03-15 05:34:18.405 075 16176.30 74.67 50927.26 88888.00 2016-03-15 05:34:18.905 075 16176.17 74.63 50927.19 88888.00 2016-03-15 05:34:19.405 075 16176.06 74.68 50927.02 88888.00 2016-03-15 05:34:19.905 075 16175.96 74.76 50926.93 88888.00 2016-03-15 05:34:20.405 075 16175.78 74.77 50926.79 88888.00 2016-03-15 05:34:20.905 075 16175.61 74.85 50926.63 88888.00 2016-03-15 05:34:21.405 075 16175.51 75.03 50926.56 88888.00 2016-03-15 05:34:21.905 075 16175.34 75.18 50926.53 88888.00 2016-03-15 05:34:22.405 075 16175.16 75.21 50926.50 88888.00 2016-03-15 05:34:22.905 075 16175.05 75.19 50926.44 88888.00 2016-03-15 05:34:23.405 075 16174.92 75.09 50926.42 88888.00 2016-03-15 05:34:23.905 075 16174.77 74.98 50926.41 88888.00 2016-03-15 05:34:24.405 075 16174.67 74.99 50926.42 88888.00 2016-03-15 05:34:24.905 075 16174.63 75.01 50926.40 88888.00 2016-03-15 05:34:25.405 075 16174.59 74.94 50926.37 88888.00 2016-03-15 05:34:25.905 075 16174.65 74.89 50926.39 88888.00 2016-03-15 05:34:26.406 075 16174.81 74.91 50926.41 88888.00 2016-03-15 05:34:26.906 075 16175.05 75.00 50926.46 88888.00 2016-03-15 05:34:27.406 075 16175.30 75.19 50926.59 88888.00 2016-03-15 05:34:27.906 075 16175.55 75.53 50926.76 88888.00 2016-03-15 05:34:28.406 075 16175.67 75.80 50926.74 88888.00 2016-03-15 05:34:28.906 075 16175.69 76.01 50926.70 88888.00 2016-03-15 05:34:29.406 075 16175.60 76.05 50926.67 88888.00 2016-03-15 05:34:29.906 075 16175.41 75.98 50926.65 88888.00 2016-03-15 05:34:30.406 075 16175.00 75.82 50926.46 88888.00 2016-03-15 05:34:30.906 075 16174.54 75.61 50926.14 88888.00 2016-03-15 05:34:31.406 075 16174.08 75.40 50925.90 88888.00 2016-03-15 05:34:31.906 075 16173.67 75.26 50925.67 88888.00 2016-03-15 05:34:32.406 075 16173.35 75.14 50925.45 88888.00 2016-03-15 05:34:32.906 075 16173.05 74.93 50925.27 88888.00 2016-03-15 05:34:33.406 075 16172.71 74.82 50925.06 88888.00 2016-03-15 05:34:33.906 075 16172.29 74.72 50924.84 88888.00 2016-03-15 05:34:34.406 075 16171.88 74.64 50924.71 88888.00 2016-03-15 05:34:34.906 075 16171.56 74.45 50924.57 88888.00 2016-03-15 05:34:35.406 075 16171.32 74.20 50924.43 88888.00 2016-03-15 05:34:35.906 075 16171.21 74.07 50924.41 88888.00 2016-03-15 05:34:36.406 075 16171.20 74.15 50924.49 88888.00 2016-03-15 05:34:36.906 075 16171.35 74.30 50924.59 88888.00 2016-03-15 05:34:37.406 075 16171.51 74.45 50924.69 88888.00 2016-03-15 05:34:37.906 075 16171.57 74.63 50924.78 88888.00 2016-03-15 05:34:38.406 075 16171.53 74.83 50924.76 88888.00 2016-03-15 05:34:38.906 075 16171.33 74.95 50924.58 88888.00 2016-03-15 05:34:39.406 075 16171.03 75.01 50924.39 88888.00 2016-03-15 05:34:39.906 075 16170.70 75.07 50924.15 88888.00 2016-03-15 05:34:40.406 075 16170.43 75.07 50923.86 88888.00 2016-03-15 05:34:40.906 075 16170.21 75.10 50923.74 88888.00 2016-03-15 05:34:41.406 075 16169.95 75.11 50923.59 88888.00 2016-03-15 05:34:41.906 075 16169.61 75.03 50923.48 88888.00 2016-03-15 05:34:42.406 075 16169.20 74.86 50923.31 88888.00 2016-03-15 05:34:42.906 075 16168.84 74.62 50923.23 88888.00 2016-03-15 05:34:43.406 075 16168.60 74.36 50923.06 88888.00 2016-03-15 05:34:43.906 075 16168.46 74.12 50922.89 88888.00 2016-03-15 05:34:44.406 075 16168.36 73.99 50922.78 88888.00 2016-03-15 05:34:44.906 075 16168.22 73.94 50922.67 88888.00 2016-03-15 05:34:45.406 075 16168.07 73.89 50922.54 88888.00 2016-03-15 05:34:45.906 075 16167.95 73.88 50922.47 88888.00 2016-03-15 05:34:46.406 075 16167.81 73.94 50922.40 88888.00 2016-03-15 05:34:46.906 075 16167.65 73.94 50922.28 88888.00 2016-03-15 05:34:47.406 075 16167.53 73.89 50922.15 88888.00 2016-03-15 05:34:47.906 075 16167.49 73.92 50922.10 88888.00 2016-03-15 05:34:48.406 075 16167.50 74.10 50922.20 88888.00 2016-03-15 05:34:48.906 075 16167.50 74.30 50922.28 88888.00 2016-03-15 05:34:49.406 075 16167.42 74.39 50922.27 88888.00 2016-03-15 05:34:49.906 075 16167.22 74.49 50922.15 88888.00 2016-03-15 05:34:50.406 075 16166.98 74.56 50922.00 88888.00 2016-03-15 05:34:50.906 075 16166.73 74.64 50921.81 88888.00 2016-03-15 05:34:51.406 075 16166.56 74.73 50921.67 88888.00 2016-03-15 05:34:51.906 075 16166.44 74.74 50921.55 88888.00 2016-03-15 05:34:52.406 075 16166.44 74.77 50921.56 88888.00 2016-03-15 05:34:52.906 075 16166.49 74.75 50921.67 88888.00 2016-03-15 05:34:53.406 075 16166.63 74.76 50921.85 88888.00 2016-03-15 05:34:53.906 075 16166.92 74.81 50922.09 88888.00 2016-03-15 05:34:54.406 075 16167.40 74.77 50922.32 88888.00 2016-03-15 05:34:54.906 075 16167.78 74.85 50922.51 88888.00 2016-03-15 05:34:55.406 075 16168.21 74.94 50922.68 88888.00 2016-03-15 05:34:55.906 075 16168.50 75.19 50922.74 88888.00 2016-03-15 05:34:56.406 075 16168.77 75.43 50922.77 88888.00 2016-03-15 05:34:56.906 075 16168.95 75.59 50922.82 88888.00 2016-03-15 05:34:57.406 075 16169.09 75.63 50922.84 88888.00 2016-03-15 05:34:57.906 075 16169.39 75.62 50922.93 88888.00 2016-03-15 05:34:58.406 075 16169.77 75.56 50923.00 88888.00 2016-03-15 05:34:58.906 075 16170.17 75.60 50923.05 88888.00 2016-03-15 05:34:59.406 075 16170.66 75.79 50923.14 88888.00 2016-03-15 05:34:59.906 075 16171.13 75.97 50923.36 88888.00 2016-03-15 05:35:00.406 075 16171.58 76.20 50923.59 88888.00 2016-03-15 05:35:00.906 075 16171.98 76.33 50923.70 88888.00 2016-03-15 05:35:01.407 075 16172.26 76.40 50923.75 88888.00 2016-03-15 05:35:01.907 075 16172.58 76.40 50923.75 88888.00 2016-03-15 05:35:02.407 075 16172.77 76.29 50923.67 88888.00 2016-03-15 05:35:02.907 075 16172.95 76.07 50923.53 88888.00 2016-03-15 05:35:03.407 075 16173.05 75.79 50923.23 88888.00 2016-03-15 05:35:03.907 075 16173.11 75.53 50923.10 88888.00 2016-03-15 05:35:04.407 075 16173.11 75.38 50922.97 88888.00 2016-03-15 05:35:04.907 075 16173.13 75.32 50922.78 88888.00 2016-03-15 05:35:05.407 075 16173.24 75.30 50922.66 88888.00 2016-03-15 05:35:05.907 075 16173.30 75.18 50922.51 88888.00 2016-03-15 05:35:06.407 075 16173.18 75.05 50922.28 88888.00 2016-03-15 05:35:06.907 075 16173.00 74.99 50922.03 88888.00 2016-03-15 05:35:07.407 075 16172.71 75.00 50921.81 88888.00 2016-03-15 05:35:07.907 075 16172.44 75.11 50921.57 88888.00 2016-03-15 05:35:08.407 075 16172.12 75.19 50921.28 88888.00 2016-03-15 05:35:08.907 075 16171.70 75.15 50920.90 88888.00 2016-03-15 05:35:09.407 075 16171.13 74.99 50920.47 88888.00 2016-03-15 05:35:09.907 075 16170.45 74.75 50919.92 88888.00 2016-03-15 05:35:10.407 075 16169.75 74.46 50919.36 88888.00 2016-03-15 05:35:10.907 075 16169.04 74.15 50918.87 88888.00 2016-03-15 05:35:11.407 075 16168.34 73.76 50918.48 88888.00 2016-03-15 05:35:11.907 075 16167.65 73.38 50918.11 88888.00 2016-03-15 05:35:12.407 075 16167.00 73.17 50917.69 88888.00 2016-03-15 05:35:12.907 075 16166.39 73.07 50917.31 88888.00 2016-03-15 05:35:13.407 075 16165.83 73.05 50917.00 88888.00 2016-03-15 05:35:13.907 075 16165.28 73.07 50916.62 88888.00 2016-03-15 05:35:14.407 075 16164.76 73.11 50916.41 88888.00 2016-03-15 05:35:14.907 075 16164.26 73.17 50916.27 88888.00 2016-03-15 05:35:15.407 075 16163.82 73.32 50916.17 88888.00 2016-03-15 05:35:15.907 075 16163.25 73.53 50916.06 88888.00 2016-03-15 05:35:16.407 075 16162.61 73.61 50915.84 88888.00 2016-03-15 05:35:16.907 075 16161.95 73.54 50915.59 88888.00 2016-03-15 05:35:17.407 075 16161.26 73.44 50915.28 88888.00 2016-03-15 05:35:17.907 075 16160.56 73.36 50914.87 88888.00 2016-03-15 05:35:18.407 075 16160.04 73.34 50914.70 88888.00 2016-03-15 05:35:18.907 075 16159.64 73.44 50914.60 88888.00 2016-03-15 05:35:19.407 075 16159.28 73.52 50914.50 88888.00 2016-03-15 05:35:19.907 075 16158.87 73.63 50914.46 88888.00 2016-03-15 05:35:20.407 075 16158.47 73.68 50914.41 88888.00 2016-03-15 05:35:20.907 075 16158.09 73.79 50914.39 88888.00 2016-03-15 05:35:21.407 075 16157.74 73.93 50914.40 88888.00 2016-03-15 05:35:21.907 075 16157.53 73.94 50914.46 88888.00 2016-03-15 05:35:22.407 075 16157.35 73.92 50914.48 88888.00 2016-03-15 05:35:22.907 075 16157.10 73.87 50914.47 88888.00 2016-03-15 05:35:23.407 075 16156.71 73.79 50914.33 88888.00 2016-03-15 05:35:23.907 075 16156.17 73.63 50914.18 88888.00 2016-03-15 05:35:24.407 075 16155.69 73.41 50914.01 88888.00 2016-03-15 05:35:24.907 075 16155.36 73.09 50913.88 88888.00 2016-03-15 05:35:25.407 075 16155.24 72.77 50913.85 88888.00 2016-03-15 05:35:25.907 075 16155.25 72.55 50913.87 88888.00 2016-03-15 05:35:26.408 075 16155.32 72.37 50914.03 88888.00 2016-03-15 05:35:26.908 075 16155.25 72.20 50914.02 88888.00 2016-03-15 05:35:27.408 075 16155.09 72.01 50913.89 88888.00 2016-03-15 05:35:27.908 075 16155.02 71.71 50913.76 88888.00 2016-03-15 05:35:28.408 075 16155.11 71.53 50913.73 88888.00 2016-03-15 05:35:28.908 075 16155.37 71.46 50913.78 88888.00 2016-03-15 05:35:29.408 075 16155.65 71.46 50913.93 88888.00 2016-03-15 05:35:29.908 075 16155.93 71.53 50914.19 88888.00 2016-03-15 05:35:30.408 075 16156.21 71.68 50914.39 88888.00 2016-03-15 05:35:30.908 075 16156.62 71.79 50914.55 88888.00 2016-03-15 05:35:31.408 075 16157.22 71.85 50914.69 88888.00 2016-03-15 05:35:31.908 075 16157.76 71.89 50914.78 88888.00 2016-03-15 05:35:32.408 075 16158.27 71.98 50914.90 88888.00 2016-03-15 05:35:32.908 075 16158.77 72.22 50915.11 88888.00 2016-03-15 05:35:33.408 075 16159.24 72.51 50915.24 88888.00 2016-03-15 05:35:33.908 075 16159.79 72.89 50915.42 88888.00 2016-03-15 05:35:34.408 075 16160.39 73.16 50915.59 88888.00 2016-03-15 05:35:34.908 075 16160.96 73.42 50915.69 88888.00 2016-03-15 05:35:35.408 075 16161.49 73.66 50915.78 88888.00 2016-03-15 05:35:35.908 075 16161.89 73.77 50915.95 88888.00 2016-03-15 05:35:36.408 075 16162.16 73.84 50915.94 88888.00 2016-03-15 05:35:36.908 075 16162.45 74.01 50915.90 88888.00 2016-03-15 05:35:37.408 075 16162.83 74.20 50915.94 88888.00 2016-03-15 05:35:37.908 075 16163.19 74.34 50915.96 88888.00 2016-03-15 05:35:38.408 075 16163.53 74.43 50916.02 88888.00 2016-03-15 05:35:38.908 075 16163.78 74.58 50915.97 88888.00 2016-03-15 05:35:39.408 075 16163.96 74.68 50915.99 88888.00 2016-03-15 05:35:39.908 075 16164.21 74.95 50916.11 88888.00 2016-03-15 05:35:40.408 075 16164.55 75.27 50916.23 88888.00 2016-03-15 05:35:40.908 075 16164.92 75.51 50916.32 88888.00 2016-03-15 05:35:41.408 075 16165.21 75.72 50916.35 88888.00 2016-03-15 05:35:41.908 075 16165.65 75.93 50916.48 88888.00 2016-03-15 05:35:42.408 075 16166.29 76.12 50916.72 88888.00 2016-03-15 05:35:42.908 075 16166.99 76.33 50916.99 88888.00 2016-03-15 05:35:43.408 075 16167.54 76.60 50917.16 88888.00 2016-03-15 05:35:43.908 075 16167.94 76.71 50917.25 88888.00 2016-03-15 05:35:44.408 075 16168.34 76.71 50917.22 88888.00 2016-03-15 05:35:44.908 075 16168.72 76.78 50917.21 88888.00 2016-03-15 05:35:45.408 075 16169.04 76.98 50917.24 88888.00 2016-03-15 05:35:45.908 075 16169.27 77.24 50917.26 88888.00 2016-03-15 05:35:46.408 075 16169.43 77.51 50917.31 88888.00 2016-03-15 05:35:46.908 075 16169.50 77.70 50917.33 88888.00 2016-03-15 05:35:47.408 075 16169.56 77.87 50917.27 88888.00 2016-03-15 05:35:47.908 075 16169.70 77.94 50917.25 88888.00 2016-03-15 05:35:48.408 075 16169.95 78.06 50917.38 88888.00 2016-03-15 05:35:48.908 075 16170.25 78.29 50917.49 88888.00 2016-03-15 05:35:49.408 075 16170.66 78.49 50917.63 88888.00 2016-03-15 05:35:49.908 075 16171.09 78.69 50917.89 88888.00 2016-03-15 05:35:50.408 075 16171.53 78.98 50918.17 88888.00 2016-03-15 05:35:50.908 075 16171.86 79.32 50918.29 88888.00 2016-03-15 05:35:51.408 075 16171.98 79.64 50918.35 88888.00 2016-03-15 05:35:51.908 075 16171.86 79.87 50918.28 88888.00 2016-03-15 05:35:52.408 075 16171.75 79.97 50918.18 88888.00 2016-03-15 05:35:52.908 075 16171.66 79.97 50918.08 88888.00 2016-03-15 05:35:53.408 075 16171.64 79.80 50918.04 88888.00 2016-03-15 05:35:53.908 075 16171.79 79.67 50918.09 88888.00 2016-03-15 05:35:54.408 075 16171.92 79.67 50918.11 88888.00 2016-03-15 05:35:54.908 075 16172.04 79.71 50918.11 88888.00 2016-03-15 05:35:55.408 075 16172.24 79.82 50918.13 88888.00 2016-03-15 05:35:55.908 075 16172.36 79.93 50918.07 88888.00 2016-03-15 05:35:56.409 075 16172.33 79.99 50917.91 88888.00 2016-03-15 05:35:56.909 075 16172.08 80.05 50917.71 88888.00 2016-03-15 05:35:57.409 075 16171.68 80.11 50917.49 88888.00 2016-03-15 05:35:57.909 075 16171.28 80.26 50917.27 88888.00 2016-03-15 05:35:58.409 075 16170.88 80.43 50917.05 88888.00 2016-03-15 05:35:58.909 075 16170.43 80.58 50916.95 88888.00 2016-03-15 05:35:59.409 075 16169.91 80.64 50916.75 88888.00 2016-03-15 05:35:59.909 075 16169.24 80.59 50916.44 88888.00 2016-03-15 05:36:00.409 075 16168.34 80.47 50916.07 88888.00 2016-03-15 05:36:00.909 075 16167.49 80.30 50915.70 88888.00 2016-03-15 05:36:01.409 075 16166.69 80.06 50915.35 88888.00 2016-03-15 05:36:01.909 075 16166.06 79.85 50915.11 88888.00 2016-03-15 05:36:02.409 075 16165.49 79.76 50915.01 88888.00 2016-03-15 05:36:02.909 075 16164.87 79.56 50914.83 88888.00 2016-03-15 05:36:03.409 075 16164.25 79.44 50914.62 88888.00 2016-03-15 05:36:03.909 075 16163.63 79.41 50914.46 88888.00 2016-03-15 05:36:04.409 075 16163.04 79.42 50914.25 88888.00 2016-03-15 05:36:04.909 075 16162.40 79.42 50913.98 88888.00 2016-03-15 05:36:05.409 075 16161.72 79.32 50913.74 88888.00 2016-03-15 05:36:05.909 075 16160.98 79.11 50913.50 88888.00 2016-03-15 05:36:06.409 075 16160.27 79.01 50913.21 88888.00 2016-03-15 05:36:06.909 075 16159.68 79.00 50913.05 88888.00 2016-03-15 05:36:07.409 075 16159.16 79.10 50912.96 88888.00 2016-03-15 05:36:07.909 075 16158.52 79.29 50912.68 88888.00 2016-03-15 05:36:08.409 075 16157.83 79.41 50912.41 88888.00 2016-03-15 05:36:08.909 075 16157.05 79.51 50912.28 88888.00 2016-03-15 05:36:09.409 075 16156.41 79.51 50912.19 88888.00 2016-03-15 05:36:09.909 075 16155.88 79.35 50912.09 88888.00 2016-03-15 05:36:10.409 075 16155.45 79.11 50912.01 88888.00 2016-03-15 05:36:10.909 075 16155.18 78.97 50911.94 88888.00 2016-03-15 05:36:11.409 075 16154.94 78.86 50911.91 88888.00 2016-03-15 05:36:11.909 075 16154.75 78.72 50911.87 88888.00 2016-03-15 05:36:12.409 075 16154.58 78.49 50911.84 88888.00 2016-03-15 05:36:12.909 075 16154.58 78.19 50911.86 88888.00 2016-03-15 05:36:13.409 075 16154.70 77.97 50911.93 88888.00 2016-03-15 05:36:13.909 075 16154.93 77.88 50912.09 88888.00 2016-03-15 05:36:14.409 075 16155.09 77.84 50912.10 88888.00 2016-03-15 05:36:14.909 075 16155.12 77.80 50912.02 88888.00 2016-03-15 05:36:15.409 075 16155.10 77.73 50911.93 88888.00 2016-03-15 05:36:15.909 075 16155.07 77.62 50911.93 88888.00 2016-03-15 05:36:16.409 075 16155.16 77.52 50911.90 88888.00 2016-03-15 05:36:16.909 075 16155.41 77.33 50911.87 88888.00 2016-03-15 05:36:17.409 075 16155.64 77.36 50911.94 88888.00 2016-03-15 05:36:17.909 075 16155.86 77.61 50911.92 88888.00 2016-03-15 05:36:18.409 075 16156.04 77.89 50911.89 88888.00 2016-03-15 05:36:18.909 075 16156.23 77.99 50911.95 88888.00 2016-03-15 05:36:19.409 075 16156.37 77.97 50912.01 88888.00 2016-03-15 05:36:19.909 075 16156.48 77.91 50912.01 88888.00 2016-03-15 05:36:20.409 075 16156.60 77.80 50911.95 88888.00 2016-03-15 05:36:20.909 075 16156.76 77.73 50911.85 88888.00 2016-03-15 05:36:21.409 075 16156.84 77.64 50911.86 88888.00 2016-03-15 05:36:21.909 075 16156.95 77.58 50911.93 88888.00 2016-03-15 05:36:22.409 075 16157.12 77.49 50912.01 88888.00 2016-03-15 05:36:22.909 075 16157.26 77.40 50912.03 88888.00 2016-03-15 05:36:23.409 075 16157.47 77.44 50912.09 88888.00 2016-03-15 05:36:23.909 075 16157.62 77.47 50912.05 88888.00 2016-03-15 05:36:24.409 075 16157.82 77.50 50911.98 88888.00 2016-03-15 05:36:24.909 075 16157.98 77.49 50911.99 88888.00 2016-03-15 05:36:25.409 075 16158.15 77.45 50911.98 88888.00 2016-03-15 05:36:25.909 075 16158.40 77.34 50911.99 88888.00 2016-03-15 05:36:26.409 075 16158.81 77.26 50912.05 88888.00 2016-03-15 05:36:26.909 075 16159.22 77.32 50912.17 88888.00 2016-03-15 05:36:27.409 075 16159.44 77.38 50912.18 88888.00 2016-03-15 05:36:27.909 075 16159.63 77.59 50912.19 88888.00 2016-03-15 05:36:28.409 075 16159.90 77.91 50912.19 88888.00 2016-03-15 05:36:28.909 075 16160.13 78.22 50912.18 88888.00 2016-03-15 05:36:29.409 075 16160.39 78.34 50912.17 88888.00 2016-03-15 05:36:29.909 075 16160.54 78.47 50912.27 88888.00 2016-03-15 05:36:30.409 075 16160.64 78.66 50912.28 88888.00 2016-03-15 05:36:30.909 075 16160.67 78.78 50912.32 88888.00 2016-03-15 05:36:31.410 075 16160.70 78.77 50912.26 88888.00 2016-03-15 05:36:31.910 075 16160.71 78.67 50912.12 88888.00 2016-03-15 05:36:32.410 075 16160.65 78.54 50911.99 88888.00 2016-03-15 05:36:32.910 075 16160.62 78.58 50911.90 88888.00 2016-03-15 05:36:33.410 075 16160.54 78.80 50911.92 88888.00 2016-03-15 05:36:33.910 075 16160.52 79.01 50911.99 88888.00 2016-03-15 05:36:34.410 075 16160.51 79.17 50912.05 88888.00 2016-03-15 05:36:34.910 075 16160.55 79.27 50912.16 88888.00 2016-03-15 05:36:35.410 075 16160.69 79.37 50912.28 88888.00 2016-03-15 05:36:35.910 075 16160.89 79.54 50912.41 88888.00 2016-03-15 05:36:36.410 075 16161.08 79.71 50912.62 88888.00 2016-03-15 05:36:36.910 075 16161.23 79.85 50912.74 88888.00 2016-03-15 05:36:37.410 075 16161.33 80.07 50912.86 88888.00 2016-03-15 05:36:37.910 075 16161.41 80.33 50912.97 88888.00 2016-03-15 05:36:38.410 075 16161.43 80.49 50912.99 88888.00 2016-03-15 05:36:38.910 075 16161.45 80.62 50912.93 88888.00 2016-03-15 05:36:39.410 075 16161.43 80.74 50912.93 88888.00 2016-03-15 05:36:39.910 075 16161.45 80.77 50913.05 88888.00 2016-03-15 05:36:40.410 075 16161.43 80.91 50913.09 88888.00 2016-03-15 05:36:40.910 075 16161.35 81.04 50913.04 88888.00 2016-03-15 05:36:41.410 075 16161.18 81.13 50912.95 88888.00 2016-03-15 05:36:41.910 075 16161.00 81.23 50912.82 88888.00 2016-03-15 05:36:42.410 075 16160.83 81.42 50912.68 88888.00 2016-03-15 05:36:42.910 075 16160.69 81.64 50912.63 88888.00 2016-03-15 05:36:43.410 075 16160.64 81.94 50912.63 88888.00 2016-03-15 05:36:43.910 075 16160.73 82.29 50912.68 88888.00 2016-03-15 05:36:44.410 075 16160.80 82.65 50912.73 88888.00 2016-03-15 05:36:44.910 075 16160.76 83.00 50912.82 88888.00 2016-03-15 05:36:45.410 075 16160.82 83.29 50912.90 88888.00 2016-03-15 05:36:45.910 075 16160.88 83.50 50912.95 88888.00 2016-03-15 05:36:46.410 075 16160.92 83.68 50913.10 88888.00 2016-03-15 05:36:46.910 075 16160.97 83.86 50913.20 88888.00 2016-03-15 05:36:47.410 075 16160.95 83.99 50913.23 88888.00 2016-03-15 05:36:47.910 075 16160.89 84.03 50913.27 88888.00 2016-03-15 05:36:48.410 075 16160.91 83.95 50913.34 88888.00 2016-03-15 05:36:48.910 075 16160.93 83.78 50913.37 88888.00 2016-03-15 05:36:49.410 075 16161.07 83.56 50913.47 88888.00 2016-03-15 05:36:49.910 075 16161.26 83.36 50913.55 88888.00 2016-03-15 05:36:50.410 075 16161.45 83.19 50913.57 88888.00 2016-03-15 05:36:50.910 075 16161.64 83.12 50913.64 88888.00 2016-03-15 05:36:51.410 075 16161.73 83.08 50913.74 88888.00 2016-03-15 05:36:51.910 075 16161.79 82.95 50913.77 88888.00 2016-03-15 05:36:52.410 075 16161.80 82.77 50913.82 88888.00 2016-03-15 05:36:52.910 075 16161.80 82.58 50913.85 88888.00 2016-03-15 05:36:53.410 075 16161.69 82.40 50913.82 88888.00 2016-03-15 05:36:53.910 075 16161.45 82.23 50913.63 88888.00 2016-03-15 05:36:54.410 075 16161.18 82.16 50913.40 88888.00 2016-03-15 05:36:54.910 075 16160.84 82.14 50913.15 88888.00 2016-03-15 05:36:55.410 075 16160.45 82.13 50913.03 88888.00 2016-03-15 05:36:55.910 075 16160.13 82.14 50912.90 88888.00 2016-03-15 05:36:56.410 075 16159.81 82.13 50912.77 88888.00 2016-03-15 05:36:56.910 075 16159.38 82.08 50912.73 88888.00 2016-03-15 05:36:57.410 075 16158.90 82.00 50912.67 88888.00 2016-03-15 05:36:57.910 075 16158.43 81.86 50912.56 88888.00 2016-03-15 05:36:58.410 075 16157.91 81.70 50912.48 88888.00 2016-03-15 05:36:58.910 075 16157.47 81.48 50912.35 88888.00 2016-03-15 05:36:59.410 075 16157.18 81.21 50912.23 88888.00 2016-03-15 05:36:59.910 075 16156.99 80.87 50912.20 88888.00 2016-03-15 05:37:00.410 075 16156.90 80.67 50912.19 88888.00 2016-03-15 05:37:00.910 075 16156.79 80.57 50912.17 88888.00 2016-03-15 05:37:01.411 075 16156.68 80.57 50912.05 88888.00 2016-03-15 05:37:01.911 075 16156.58 80.57 50911.90 88888.00 2016-03-15 05:37:02.411 075 16156.46 80.60 50911.79 88888.00 2016-03-15 05:37:02.911 075 16156.34 80.68 50911.73 88888.00 2016-03-15 05:37:03.411 075 16156.09 80.73 50911.63 88888.00 2016-03-15 05:37:03.911 075 16155.70 80.80 50911.40 88888.00 2016-03-15 05:37:04.411 075 16155.27 80.86 50911.21 88888.00 2016-03-15 05:37:04.911 075 16154.82 80.95 50911.07 88888.00 2016-03-15 05:37:05.411 075 16154.49 80.98 50910.91 88888.00 2016-03-15 05:37:05.911 075 16154.22 80.99 50910.88 88888.00 2016-03-15 05:37:06.411 075 16153.91 81.02 50910.86 88888.00 2016-03-15 05:37:06.911 075 16153.49 81.04 50910.73 88888.00 2016-03-15 05:37:07.411 075 16152.94 80.98 50910.52 88888.00 2016-03-15 05:37:07.911 075 16152.37 80.75 50910.34 88888.00 2016-03-15 05:37:08.411 075 16151.94 80.41 50910.15 88888.00 2016-03-15 05:37:08.911 075 16151.60 80.12 50910.05 88888.00 2016-03-15 05:37:09.411 075 16151.29 79.87 50909.96 88888.00 2016-03-15 05:37:09.911 075 16151.00 79.61 50909.85 88888.00 2016-03-15 05:37:10.411 075 16150.70 79.44 50909.69 88888.00 2016-03-15 05:37:10.911 075 16150.49 79.35 50909.62 88888.00 2016-03-15 05:37:11.411 075 16150.42 79.28 50909.63 88888.00 2016-03-15 05:37:11.911 075 16150.47 79.17 50909.72 88888.00 2016-03-15 05:37:12.411 075 16150.63 79.03 50909.91 88888.00 2016-03-15 05:37:12.911 075 16150.74 78.83 50909.98 88888.00 2016-03-15 05:37:13.411 075 16150.78 78.57 50909.92 88888.00 2016-03-15 05:37:13.911 075 16150.76 78.28 50909.89 88888.00 2016-03-15 05:37:14.411 075 16150.77 78.05 50909.94 88888.00 2016-03-15 05:37:14.911 075 16150.79 77.79 50910.02 88888.00 2016-03-15 05:37:15.411 075 16150.83 77.44 50910.03 88888.00 2016-03-15 05:37:15.911 075 16150.88 77.17 50910.07 88888.00 2016-03-15 05:37:16.411 075 16151.05 76.92 50910.06 88888.00 2016-03-15 05:37:16.911 075 16151.21 76.74 50910.08 88888.00 2016-03-15 05:37:17.411 075 16151.27 76.58 50909.99 88888.00 2016-03-15 05:37:17.911 075 16151.26 76.23 50909.81 88888.00 2016-03-15 05:37:18.411 075 16151.26 75.80 50909.61 88888.00 2016-03-15 05:37:18.911 075 16151.32 75.50 50909.45 88888.00 2016-03-15 05:37:19.411 075 16151.48 75.35 50909.30 88888.00 2016-03-15 05:37:19.911 075 16151.62 75.27 50909.06 88888.00 2016-03-15 05:37:20.411 075 16151.73 75.19 50908.92 88888.00 2016-03-15 05:37:20.911 075 16151.81 75.10 50908.76 88888.00 2016-03-15 05:37:21.411 075 16151.80 75.01 50908.52 88888.00 2016-03-15 05:37:21.911 075 16151.68 74.90 50908.35 88888.00 2016-03-15 05:37:22.411 075 16151.57 74.71 50908.19 88888.00 2016-03-15 05:37:22.911 075 16151.53 74.49 50908.04 88888.00 2016-03-15 05:37:23.411 075 16151.55 74.27 50907.91 88888.00 2016-03-15 05:37:23.911 075 16151.56 74.11 50907.73 88888.00 2016-03-15 05:37:24.411 075 16151.75 74.14 50907.64 88888.00 2016-03-15 05:37:24.911 075 16152.04 74.19 50907.66 88888.00 2016-03-15 05:37:25.411 075 16152.43 74.22 50907.71 88888.00 2016-03-15 05:37:25.911 075 16152.82 74.12 50907.88 88888.00 2016-03-15 05:37:26.411 075 16153.15 73.80 50907.90 88888.00 2016-03-15 05:37:26.911 075 16153.32 73.38 50907.80 88888.00 2016-03-15 05:37:27.411 075 16153.44 72.94 50907.72 88888.00 2016-03-15 05:37:27.911 075 16153.56 72.68 50907.64 88888.00 2016-03-15 05:37:28.411 075 16153.80 72.44 50907.50 88888.00 2016-03-15 05:37:28.911 075 16154.13 72.20 50907.40 88888.00 2016-03-15 05:37:29.411 075 16154.49 72.05 50907.36 88888.00 2016-03-15 05:37:29.911 075 16154.85 72.03 50907.33 88888.00 2016-03-15 05:37:30.411 075 16155.19 72.06 50907.35 88888.00 2016-03-15 05:37:30.911 075 16155.49 72.02 50907.36 88888.00 2016-03-15 05:37:31.412 075 16155.64 72.04 50907.29 88888.00 2016-03-15 05:37:31.912 075 16155.64 72.02 50907.06 88888.00 2016-03-15 05:37:32.412 075 16155.62 71.97 50906.89 88888.00 2016-03-15 05:37:32.912 075 16155.59 71.93 50906.71 88888.00 2016-03-15 05:37:33.412 075 16155.58 71.85 50906.56 88888.00 2016-03-15 05:37:33.912 075 16155.64 71.84 50906.45 88888.00 2016-03-15 05:37:34.412 075 16155.68 71.81 50906.44 88888.00 2016-03-15 05:37:34.912 075 16155.64 71.72 50906.40 88888.00 2016-03-15 05:37:35.412 075 16155.71 71.69 50906.40 88888.00 2016-03-15 05:37:35.912 075 16155.85 71.67 50906.44 88888.00 2016-03-15 05:37:36.412 075 16156.03 71.63 50906.41 88888.00 2016-03-15 05:37:36.912 075 16156.22 71.61 50906.49 88888.00 2016-03-15 05:37:37.412 075 16156.42 71.69 50906.51 88888.00 2016-03-15 05:37:37.912 075 16156.56 71.88 50906.59 88888.00 2016-03-15 05:37:38.412 075 16156.55 72.02 50906.62 88888.00 2016-03-15 05:37:38.912 075 16156.44 72.02 50906.58 88888.00 2016-03-15 05:37:39.412 075 16156.35 71.99 50906.54 88888.00 2016-03-15 05:37:39.912 075 16156.17 72.03 50906.48 88888.00 2016-03-15 05:37:40.412 075 16155.93 72.14 50906.30 88888.00 2016-03-15 05:37:40.912 075 16155.67 72.28 50906.17 88888.00 2016-03-15 05:37:41.412 075 16155.54 72.55 50906.15 88888.00 2016-03-15 05:37:41.912 075 16155.61 72.81 50906.30 88888.00 2016-03-15 05:37:42.412 075 16155.82 72.98 50906.53 88888.00 2016-03-15 05:37:42.912 075 16156.13 73.27 50906.85 88888.00 2016-03-15 05:37:43.412 075 16156.44 73.59 50907.11 88888.00 2016-03-15 05:37:43.912 075 16156.69 73.92 50907.30 88888.00 2016-03-15 05:37:44.412 075 16156.76 74.32 50907.42 88888.00 2016-03-15 05:37:44.912 075 16156.77 74.64 50907.48 88888.00 2016-03-15 05:37:45.412 075 16156.85 74.93 50907.52 88888.00 2016-03-15 05:37:45.912 075 16156.99 75.27 50907.60 88888.00 2016-03-15 05:37:46.412 075 16157.09 75.67 50907.76 88888.00 2016-03-15 05:37:46.912 075 16157.21 76.06 50907.83 88888.00 2016-03-15 05:37:47.412 075 16157.39 76.49 50907.96 88888.00 2016-03-15 05:37:47.912 075 16157.49 76.82 50908.09 88888.00 2016-03-15 05:37:48.412 075 16157.53 77.15 50908.19 88888.00 2016-03-15 05:37:48.912 075 16157.57 77.44 50908.26 88888.00 2016-03-15 05:37:49.412 075 16157.76 77.70 50908.41 88888.00 2016-03-15 05:37:49.912 075 16158.05 77.90 50908.64 88888.00 2016-03-15 05:37:50.412 075 16158.40 78.12 50908.84 88888.00 2016-03-15 05:37:50.912 075 16158.71 78.34 50909.06 88888.00 2016-03-15 05:37:51.412 075 16158.88 78.49 50909.23 88888.00 2016-03-15 05:37:51.912 075 16159.05 78.58 50909.41 88888.00 2016-03-15 05:37:52.412 075 16159.17 78.67 50909.57 88888.00 2016-03-15 05:37:52.912 075 16159.25 78.66 50909.66 88888.00 2016-03-15 05:37:53.412 075 16159.26 78.58 50909.80 88888.00 2016-03-15 05:37:53.912 075 16159.29 78.39 50909.87 88888.00 2016-03-15 05:37:54.412 075 16159.35 78.14 50910.00 88888.00 2016-03-15 05:37:54.912 075 16159.34 77.87 50910.07 88888.00 2016-03-15 05:37:55.412 075 16159.21 77.54 50910.05 88888.00 2016-03-15 05:37:55.912 075 16159.02 77.18 50910.00 88888.00 2016-03-15 05:37:56.412 075 16158.87 76.88 50909.89 88888.00 2016-03-15 05:37:56.912 075 16158.84 76.58 50909.96 88888.00 2016-03-15 05:37:57.412 075 16158.98 76.41 50910.05 88888.00 2016-03-15 05:37:57.912 075 16159.26 76.34 50910.19 88888.00 2016-03-15 05:37:58.412 075 16159.51 76.33 50910.29 88888.00 2016-03-15 05:37:58.912 075 16159.70 76.32 50910.37 88888.00 2016-03-15 05:37:59.412 075 16159.85 76.32 50910.44 88888.00 2016-03-15 05:37:59.912 075 16160.02 76.19 50910.57 88888.00 2016-03-15 05:38:00.412 075 16160.20 76.04 50910.58 88888.00 2016-03-15 05:38:00.912 075 16160.34 76.01 50910.55 88888.00 2016-03-15 05:38:01.413 075 16160.45 76.07 50910.55 88888.00 2016-03-15 05:38:01.913 075 16160.44 76.13 50910.39 88888.00 2016-03-15 05:38:02.413 075 16160.34 76.22 50910.26 88888.00 2016-03-15 05:38:02.913 075 16160.19 76.30 50910.17 88888.00 2016-03-15 05:38:03.413 075 16160.05 76.38 50910.08 88888.00 2016-03-15 05:38:03.913 075 16159.91 76.45 50909.99 88888.00 2016-03-15 05:38:04.413 075 16159.69 76.50 50909.88 88888.00 2016-03-15 05:38:04.913 075 16159.44 76.48 50909.77 88888.00 2016-03-15 05:38:05.413 075 16159.38 76.32 50909.66 88888.00 2016-03-15 05:38:05.913 075 16159.49 76.02 50909.66 88888.00 2016-03-15 05:38:06.413 075 16159.73 75.81 50909.68 88888.00 2016-03-15 05:38:06.913 075 16160.02 75.78 50909.72 88888.00 2016-03-15 05:38:07.413 075 16160.18 75.78 50909.68 88888.00 2016-03-15 05:38:07.913 075 16160.30 75.80 50909.56 88888.00 2016-03-15 05:38:08.413 075 16160.47 75.89 50909.48 88888.00 2016-03-15 05:38:08.913 075 16160.67 76.11 50909.43 88888.00 2016-03-15 05:38:09.413 075 16160.87 76.30 50909.45 88888.00 2016-03-15 05:38:09.913 075 16160.92 76.46 50909.44 88888.00 2016-03-15 05:38:10.413 075 16160.89 76.60 50909.42 88888.00 2016-03-15 05:38:10.913 075 16160.82 76.73 50909.38 88888.00 2016-03-15 05:38:11.413 075 16160.78 76.81 50909.44 88888.00 2016-03-15 05:38:11.913 075 16160.82 76.72 50909.48 88888.00 2016-03-15 05:38:12.413 075 16160.92 76.53 50909.54 88888.00 2016-03-15 05:38:12.913 075 16161.04 76.22 50909.56 88888.00 2016-03-15 05:38:13.413 075 16161.19 75.84 50909.53 88888.00 2016-03-15 05:38:13.913 075 16161.37 75.49 50909.51 88888.00 2016-03-15 05:38:14.413 075 16161.70 75.15 50909.63 88888.00 2016-03-15 05:38:14.913 075 16162.13 74.88 50909.82 88888.00 2016-03-15 05:38:15.413 075 16162.68 74.74 50910.11 88888.00 2016-03-15 05:38:15.913 075 16163.11 74.63 50910.34 88888.00 2016-03-15 05:38:16.413 075 16163.44 74.45 50910.43 88888.00 2016-03-15 05:38:16.913 075 16163.70 74.20 50910.47 88888.00 2016-03-15 05:38:17.413 075 16163.91 74.02 50910.45 88888.00 2016-03-15 05:38:17.913 075 16164.18 73.95 50910.45 88888.00 2016-03-15 05:38:18.413 075 16164.48 73.94 50910.55 88888.00 2016-03-15 05:38:18.913 075 16164.88 73.99 50910.63 88888.00 2016-03-15 05:38:19.413 075 16165.32 73.99 50910.72 88888.00 2016-03-15 05:38:19.913 075 16165.67 73.85 50910.80 88888.00 2016-03-15 05:38:20.413 075 16165.92 73.63 50910.82 88888.00 2016-03-15 05:38:20.913 075 16166.09 73.50 50910.81 88888.00 2016-03-15 05:38:21.413 075 16166.31 73.33 50910.74 88888.00 2016-03-15 05:38:21.913 075 16166.60 73.26 50910.66 88888.00 2016-03-15 05:38:22.413 075 16166.89 73.31 50910.74 88888.00 2016-03-15 05:38:22.913 075 16167.28 73.44 50910.75 88888.00 2016-03-15 05:38:23.413 075 16167.62 73.61 50910.81 88888.00 2016-03-15 05:38:23.913 075 16167.83 73.73 50910.80 88888.00 2016-03-15 05:38:24.413 075 16167.80 73.72 50910.67 88888.00 2016-03-15 05:38:24.913 075 16167.67 73.63 50910.46 88888.00 2016-03-15 05:38:25.413 075 16167.45 73.41 50910.30 88888.00 2016-03-15 05:38:25.913 075 16167.31 73.25 50910.25 88888.00 2016-03-15 05:38:26.413 075 16167.21 73.28 50910.23 88888.00 2016-03-15 05:38:26.913 075 16167.18 73.41 50910.23 88888.00 2016-03-15 05:38:27.413 075 16167.16 73.51 50910.30 88888.00 2016-03-15 05:38:27.913 075 16167.05 73.52 50910.26 88888.00 2016-03-15 05:38:28.413 075 16166.92 73.46 50910.17 88888.00 2016-03-15 05:38:28.913 075 16166.74 73.42 50910.21 88888.00 2016-03-15 05:38:29.413 075 16166.53 73.49 50910.18 88888.00 2016-03-15 05:38:29.913 075 16166.24 73.52 50910.10 88888.00 2016-03-15 05:38:30.413 075 16165.94 73.56 50910.02 88888.00 2016-03-15 05:38:30.913 075 16165.74 73.62 50909.93 88888.00 2016-03-15 05:38:31.404 075 16165.59 73.70 50909.96 88888.00 2016-03-15 05:38:31.904 075 16165.42 73.90 50910.00 88888.00 2016-03-15 05:38:32.404 075 16165.23 74.08 50910.07 88888.00 2016-03-15 05:38:32.904 075 16164.96 74.14 50910.18 88888.00 2016-03-15 05:38:33.404 075 16164.63 74.08 50910.31 88888.00 2016-03-15 05:38:33.904 075 16164.35 73.94 50910.42 88888.00 2016-03-15 05:38:34.404 075 16164.23 73.72 50910.57 88888.00 2016-03-15 05:38:34.904 075 16164.17 73.43 50910.75 88888.00 2016-03-15 05:38:35.404 075 16164.15 73.10 50910.88 88888.00 2016-03-15 05:38:35.904 075 16164.24 72.91 50911.00 88888.00 2016-03-15 05:38:36.404 075 16164.39 72.72 50911.25 88888.00 2016-03-15 05:38:36.904 075 16164.58 72.50 50911.50 88888.00 2016-03-15 05:38:37.404 075 16164.69 72.15 50911.67 88888.00 2016-03-15 05:38:37.904 075 16164.79 71.70 50911.74 88888.00 2016-03-15 05:38:38.404 075 16164.81 71.21 50911.74 88888.00 2016-03-15 05:38:38.904 075 16164.92 70.75 50911.81 88888.00 2016-03-15 05:38:39.404 075 16165.14 70.40 50911.99 88888.00 2016-03-15 05:38:39.904 075 16165.39 70.19 50912.14 88888.00 2016-03-15 05:38:40.404 075 16165.66 70.03 50912.23 88888.00 2016-03-15 05:38:40.904 075 16165.95 70.02 50912.45 88888.00 2016-03-15 05:38:41.404 075 16166.28 70.15 50912.64 88888.00 2016-03-15 05:38:41.904 075 16166.51 70.29 50912.82 88888.00 2016-03-15 05:38:42.404 075 16166.64 70.37 50912.97 88888.00 2016-03-15 05:38:42.904 075 16166.79 70.39 50913.15 88888.00 2016-03-15 05:38:43.404 075 16166.95 70.36 50913.21 88888.00 2016-03-15 05:38:43.904 075 16167.14 70.32 50913.27 88888.00 2016-03-15 05:38:44.404 075 16167.36 70.31 50913.27 88888.00 2016-03-15 05:38:44.904 075 16167.65 70.37 50913.26 88888.00 2016-03-15 05:38:45.404 075 16168.02 70.54 50913.33 88888.00 2016-03-15 05:38:45.904 075 16168.45 70.81 50913.50 88888.00 2016-03-15 05:38:46.404 075 16168.80 70.99 50913.61 88888.00 2016-03-15 05:38:46.904 075 16169.01 71.08 50913.72 88888.00 2016-03-15 05:38:47.404 075 16169.27 71.16 50913.85 88888.00 2016-03-15 05:38:47.904 075 16169.66 71.27 50914.05 88888.00 2016-03-15 05:38:48.404 075 16170.14 71.54 50914.27 88888.00 2016-03-15 05:38:48.904 075 16170.69 71.97 50914.42 88888.00 2016-03-15 05:38:49.404 075 16171.28 72.55 50914.67 88888.00 2016-03-15 05:38:49.904 075 16171.88 73.15 50914.99 88888.00 2016-03-15 05:38:50.404 075 16172.42 73.69 50915.29 88888.00 2016-03-15 05:38:50.904 075 16172.77 74.10 50915.49 88888.00 2016-03-15 05:38:51.404 075 16173.03 74.28 50915.56 88888.00 2016-03-15 05:38:51.904 075 16173.33 74.38 50915.68 88888.00 2016-03-15 05:38:52.404 075 16173.82 74.57 50915.83 88888.00 2016-03-15 05:38:52.904 075 16174.37 74.85 50915.99 88888.00 2016-03-15 05:38:53.404 075 16174.89 75.28 50916.29 88888.00 2016-03-15 05:38:53.904 075 16175.33 75.85 50916.49 88888.00 2016-03-15 05:38:54.404 075 16175.67 76.31 50916.55 88888.00 2016-03-15 05:38:54.904 075 16175.81 76.63 50916.61 88888.00 2016-03-15 05:38:55.404 075 16175.94 76.78 50916.64 88888.00 2016-03-15 05:38:55.904 075 16176.04 76.82 50916.70 88888.00 2016-03-15 05:38:56.404 075 16176.23 76.82 50916.77 88888.00 2016-03-15 05:38:56.904 075 16176.40 76.84 50916.80 88888.00 2016-03-15 05:38:57.404 075 16176.56 76.89 50916.77 88888.00 2016-03-15 05:38:57.904 075 16176.77 77.14 50916.71 88888.00 2016-03-15 05:38:58.404 075 16177.08 77.46 50916.73 88888.00 2016-03-15 05:38:58.904 075 16177.38 77.80 50916.85 88888.00 2016-03-15 05:38:59.404 075 16177.61 78.16 50916.98 88888.00 2016-03-15 05:38:59.904 075 16177.78 78.51 50917.21 88888.00 2016-03-15 05:39:00.404 075 16177.83 78.81 50917.34 88888.00 2016-03-15 05:39:00.904 075 16177.74 79.01 50917.37 88888.00 2016-03-15 05:39:01.405 075 16177.64 78.94 50917.41 88888.00 2016-03-15 05:39:01.905 075 16177.53 78.68 50917.40 88888.00 2016-03-15 05:39:02.405 075 16177.43 78.47 50917.44 88888.00 2016-03-15 05:39:02.905 075 16177.34 78.33 50917.42 88888.00 2016-03-15 05:39:03.405 075 16177.26 78.30 50917.43 88888.00 2016-03-15 05:39:03.905 075 16177.10 78.27 50917.42 88888.00 2016-03-15 05:39:04.405 075 16176.87 78.17 50917.33 88888.00 2016-03-15 05:39:04.905 075 16176.60 78.01 50917.19 88888.00 2016-03-15 05:39:05.405 075 16176.21 77.88 50917.09 88888.00 2016-03-15 05:39:05.905 075 16175.63 77.76 50916.82 88888.00 2016-03-15 05:39:06.405 075 16175.09 77.63 50916.63 88888.00 2016-03-15 05:39:06.905 075 16174.57 77.59 50916.50 88888.00 2016-03-15 05:39:07.405 075 16174.27 77.58 50916.33 88888.00 2016-03-15 05:39:07.905 075 16173.96 77.55 50916.23 88888.00 2016-03-15 05:39:08.405 075 16173.56 77.46 50916.05 88888.00 2016-03-15 05:39:08.905 075 16173.06 77.42 50915.99 88888.00 2016-03-15 05:39:09.405 075 16172.54 77.26 50915.84 88888.00 2016-03-15 05:39:09.905 075 16172.06 77.02 50915.67 88888.00 2016-03-15 05:39:10.405 075 16171.72 76.84 50915.68 88888.00 2016-03-15 05:39:10.905 075 16171.46 76.80 50915.78 88888.00 2016-03-15 05:39:11.405 075 16171.19 76.81 50915.79 88888.00 2016-03-15 05:39:11.905 075 16170.88 76.67 50915.83 88888.00 2016-03-15 05:39:12.405 075 16170.47 76.46 50915.83 88888.00 2016-03-15 05:39:12.905 075 16170.06 76.28 50915.75 88888.00 2016-03-15 05:39:13.405 075 16169.80 76.07 50915.75 88888.00 2016-03-15 05:39:13.905 075 16169.71 75.90 50915.83 88888.00 2016-03-15 05:39:14.405 075 16169.66 75.87 50915.86 88888.00 2016-03-15 05:39:14.905 075 16169.56 75.89 50915.83 88888.00 2016-03-15 05:39:15.405 075 16169.41 75.91 50915.86 88888.00 2016-03-15 05:39:15.905 075 16169.34 75.95 50915.96 88888.00 2016-03-15 05:39:16.405 075 16169.44 75.99 50916.09 88888.00 2016-03-15 05:39:16.905 075 16169.55 76.11 50916.33 88888.00 2016-03-15 05:39:17.405 075 16169.64 76.07 50916.54 88888.00 2016-03-15 05:39:17.905 075 16169.78 76.01 50916.69 88888.00 2016-03-15 05:39:18.405 075 16169.95 76.03 50916.89 88888.00 2016-03-15 05:39:18.905 075 16170.17 76.05 50917.16 88888.00 2016-03-15 05:39:19.405 075 16170.47 76.06 50917.47 88888.00 2016-03-15 05:39:19.905 075 16170.88 76.03 50917.76 88888.00 2016-03-15 05:39:20.405 075 16171.36 75.96 50918.06 88888.00 2016-03-15 05:39:20.905 075 16171.82 75.79 50918.29 88888.00 2016-03-15 05:39:21.405 075 16172.27 75.52 50918.51 88888.00 2016-03-15 05:39:21.905 075 16172.69 75.30 50918.72 88888.00 2016-03-15 05:39:22.405 075 16173.15 75.14 50918.87 88888.00 2016-03-15 05:39:22.905 075 16173.64 75.00 50919.08 88888.00 2016-03-15 05:39:23.405 075 16174.27 74.84 50919.36 88888.00 2016-03-15 05:39:23.905 075 16175.10 74.76 50919.80 88888.00 2016-03-15 05:39:24.405 075 16175.94 74.67 50920.18 88888.00 2016-03-15 05:39:24.905 075 16176.76 74.58 50920.49 88888.00 2016-03-15 05:39:25.405 075 16177.53 74.59 50920.80 88888.00 2016-03-15 05:39:25.905 075 16178.22 74.55 50921.00 88888.00 2016-03-15 05:39:26.405 075 16178.94 74.42 50921.14 88888.00 2016-03-15 05:39:26.905 075 16179.77 74.37 50921.37 88888.00 2016-03-15 05:39:27.405 075 16180.62 74.38 50921.57 88888.00 2016-03-15 05:39:27.905 075 16181.50 74.47 50921.71 88888.00 2016-03-15 05:39:28.405 075 16182.37 74.62 50921.96 88888.00 2016-03-15 05:39:28.905 075 16183.13 74.75 50922.17 88888.00 2016-03-15 05:39:29.405 075 16183.80 74.79 50922.31 88888.00 2016-03-15 05:39:29.905 075 16184.27 74.72 50922.31 88888.00 2016-03-15 05:39:30.405 075 16184.70 74.55 50922.38 88888.00 2016-03-15 05:39:30.905 075 16185.15 74.36 50922.33 88888.00 2016-03-15 05:39:31.405 075 16185.62 74.27 50922.13 88888.00 2016-03-15 05:39:31.905 075 16186.13 74.41 50921.99 88888.00 2016-03-15 05:39:32.405 075 16186.56 74.71 50922.02 88888.00 2016-03-15 05:39:32.905 075 16186.98 75.05 50921.97 88888.00 2016-03-15 05:39:33.405 075 16187.35 75.34 50921.96 88888.00 2016-03-15 05:39:33.905 075 16187.63 75.60 50922.00 88888.00 2016-03-15 05:39:34.405 075 16187.84 75.68 50921.93 88888.00 2016-03-15 05:39:34.905 075 16187.97 75.66 50921.88 88888.00 2016-03-15 05:39:35.405 075 16188.11 75.66 50921.86 88888.00 2016-03-15 05:39:35.905 075 16188.18 75.64 50921.80 88888.00 2016-03-15 05:39:36.406 075 16188.14 75.72 50921.69 88888.00 2016-03-15 05:39:36.906 075 16188.02 75.80 50921.56 88888.00 2016-03-15 05:39:37.406 075 16187.81 75.77 50921.47 88888.00 2016-03-15 05:39:37.906 075 16187.62 75.64 50921.35 88888.00 2016-03-15 05:39:38.406 075 16187.42 75.59 50921.34 88888.00 2016-03-15 05:39:38.906 075 16187.15 75.56 50921.30 88888.00 2016-03-15 05:39:39.406 075 16186.82 75.59 50921.22 88888.00 2016-03-15 05:39:39.906 075 16186.53 75.54 50921.12 88888.00 2016-03-15 05:39:40.406 075 16186.27 75.53 50921.13 88888.00 2016-03-15 05:39:40.906 075 16185.99 75.54 50921.18 88888.00 2016-03-15 05:39:41.406 075 16185.68 75.63 50921.19 88888.00 2016-03-15 05:39:41.906 075 16185.28 75.75 50921.16 88888.00 2016-03-15 05:39:42.406 075 16184.83 75.82 50921.13 88888.00 2016-03-15 05:39:42.906 075 16184.45 75.85 50921.18 88888.00 2016-03-15 05:39:43.406 075 16184.09 75.78 50921.21 88888.00 2016-03-15 05:39:43.906 075 16183.71 75.62 50921.25 88888.00 2016-03-15 05:39:44.406 075 16183.28 75.52 50921.17 88888.00 2016-03-15 05:39:44.906 075 16182.80 75.53 50921.04 88888.00 2016-03-15 05:39:45.406 075 16182.22 75.46 50920.87 88888.00 2016-03-15 05:39:45.906 075 16181.64 75.27 50920.72 88888.00 2016-03-15 05:39:46.406 075 16181.22 75.12 50920.61 88888.00 2016-03-15 05:39:46.906 075 16180.96 75.07 50920.59 88888.00 2016-03-15 05:39:47.406 075 16180.81 75.17 50920.62 88888.00 2016-03-15 05:39:47.906 075 16180.60 75.19 50920.57 88888.00 2016-03-15 05:39:48.406 075 16180.35 75.17 50920.48 88888.00 2016-03-15 05:39:48.906 075 16180.05 75.08 50920.35 88888.00 2016-03-15 05:39:49.406 075 16179.74 74.93 50920.19 88888.00 2016-03-15 05:39:49.906 075 16179.50 74.71 50920.11 88888.00 2016-03-15 05:39:50.406 075 16179.26 74.53 50920.07 88888.00 2016-03-15 05:39:50.906 075 16179.08 74.45 50920.07 88888.00 2016-03-15 05:39:51.406 075 16178.94 74.42 50920.09 88888.00 2016-03-15 05:39:51.906 075 16178.81 74.40 50920.10 88888.00 2016-03-15 05:39:52.406 075 16178.73 74.29 50920.10 88888.00 2016-03-15 05:39:52.906 075 16178.69 74.16 50920.04 88888.00 2016-03-15 05:39:53.406 075 16178.58 73.99 50919.91 88888.00 2016-03-15 05:39:53.906 075 16178.42 73.90 50919.89 88888.00 2016-03-15 05:39:54.406 075 16178.27 73.79 50919.85 88888.00 2016-03-15 05:39:54.906 075 16178.29 73.72 50919.82 88888.00 2016-03-15 05:39:55.406 075 16178.35 73.70 50919.84 88888.00 2016-03-15 05:39:55.906 075 16178.36 73.69 50919.81 88888.00 2016-03-15 05:39:56.406 075 16178.37 73.73 50919.80 88888.00 2016-03-15 05:39:56.906 075 16178.36 73.73 50919.75 88888.00 2016-03-15 05:39:57.406 075 16178.36 73.55 50919.65 88888.00 2016-03-15 05:39:57.906 075 16178.33 73.36 50919.53 88888.00 2016-03-15 05:39:58.406 075 16178.37 73.12 50919.48 88888.00 2016-03-15 05:39:58.906 075 16178.47 72.92 50919.46 88888.00 2016-03-15 05:39:59.406 075 16178.67 72.73 50919.45 88888.00 2016-03-15 05:39:59.906 075 16178.82 72.59 50919.43 88888.00 2016-03-15 05:40:00.406 075 16178.94 72.47 50919.40 88888.00 2016-03-15 05:40:00.906 075 16179.12 72.22 50919.36 88888.00 2016-03-15 05:40:01.406 075 16179.34 72.11 50919.34 88888.00 2016-03-15 05:40:01.906 075 16179.65 72.12 50919.43 88888.00 2016-03-15 05:40:02.406 075 16180.03 72.20 50919.43 88888.00 2016-03-15 05:40:02.906 075 16180.47 72.27 50919.45 88888.00 2016-03-15 05:40:03.406 075 16180.93 72.19 50919.53 88888.00 2016-03-15 05:40:03.906 075 16181.40 72.14 50919.61 88888.00 2016-03-15 05:40:04.406 075 16181.80 72.06 50919.55 88888.00 2016-03-15 05:40:04.906 075 16182.13 71.95 50919.44 88888.00 2016-03-15 05:40:05.406 075 16182.49 71.94 50919.35 88888.00 2016-03-15 05:40:05.906 075 16182.86 71.92 50919.29 88888.00 2016-03-15 05:40:06.407 075 16183.27 71.92 50919.28 88888.00 2016-03-15 05:40:06.907 075 16183.63 71.83 50919.30 88888.00 2016-03-15 05:40:07.407 075 16183.97 71.89 50919.37 88888.00 2016-03-15 05:40:07.907 075 16184.24 72.05 50919.46 88888.00 2016-03-15 05:40:08.407 075 16184.54 72.18 50919.57 88888.00 2016-03-15 05:40:08.907 075 16184.92 72.21 50919.74 88888.00 2016-03-15 05:40:09.407 075 16185.37 72.12 50919.94 88888.00 2016-03-15 05:40:09.907 075 16185.87 72.04 50920.15 88888.00 2016-03-15 05:40:10.407 075 16186.53 72.04 50920.34 88888.00 2016-03-15 05:40:10.907 075 16187.23 72.06 50920.47 88888.00 2016-03-15 05:40:11.407 075 16187.94 72.18 50920.62 88888.00 2016-03-15 05:40:11.907 075 16188.62 72.31 50920.79 88888.00 2016-03-15 05:40:12.407 075 16189.28 72.46 50920.94 88888.00 2016-03-15 05:40:12.907 075 16189.85 72.65 50921.00 88888.00 2016-03-15 05:40:13.407 075 16190.35 72.72 50921.10 88888.00 2016-03-15 05:40:13.907 075 16190.75 72.73 50921.16 88888.00 2016-03-15 05:40:14.407 075 16191.10 72.73 50921.21 88888.00 2016-03-15 05:40:14.907 075 16191.54 72.82 50921.31 88888.00 2016-03-15 05:40:15.407 075 16192.07 72.82 50921.58 88888.00 2016-03-15 05:40:15.907 075 16192.70 72.88 50921.97 88888.00 2016-03-15 05:40:16.407 075 16193.27 72.83 50922.35 88888.00 2016-03-15 05:40:16.907 075 16193.71 72.74 50922.66 88888.00 2016-03-15 05:40:17.407 075 16194.19 72.68 50922.98 88888.00 2016-03-15 05:40:17.907 075 16194.66 72.62 50923.23 88888.00 2016-03-15 05:40:18.407 075 16194.99 72.50 50923.39 88888.00 2016-03-15 05:40:18.907 075 16195.28 72.38 50923.53 88888.00 2016-03-15 05:40:19.407 075 16195.56 72.39 50923.75 88888.00 2016-03-15 05:40:19.907 075 16195.95 72.49 50924.02 88888.00 2016-03-15 05:40:20.407 075 16196.29 72.70 50924.28 88888.00 2016-03-15 05:40:20.907 075 16196.43 72.76 50924.37 88888.00 2016-03-15 05:40:21.407 075 16196.52 72.73 50924.43 88888.00 2016-03-15 05:40:21.907 075 16196.55 72.71 50924.37 88888.00 2016-03-15 05:40:22.407 075 16196.43 72.63 50924.20 88888.00 2016-03-15 05:40:22.907 075 16196.24 72.62 50924.01 88888.00 2016-03-15 05:40:23.407 075 16195.99 72.68 50923.80 88888.00 2016-03-15 05:40:23.907 075 16195.81 72.85 50923.66 88888.00 2016-03-15 05:40:24.407 075 16195.65 73.09 50923.58 88888.00 2016-03-15 05:40:24.907 075 16195.53 73.34 50923.50 88888.00 2016-03-15 05:40:25.407 075 16195.42 73.63 50923.49 88888.00 2016-03-15 05:40:25.907 075 16195.36 73.97 50923.56 88888.00 2016-03-15 05:40:26.407 075 16195.27 74.28 50923.60 88888.00 2016-03-15 05:40:26.907 075 16195.07 74.58 50923.71 88888.00 2016-03-15 05:40:27.407 075 16194.63 74.80 50923.70 88888.00 2016-03-15 05:40:27.907 075 16194.00 74.90 50923.46 88888.00 2016-03-15 05:40:28.407 075 16193.36 75.03 50923.20 88888.00 2016-03-15 05:40:28.907 075 16192.86 75.17 50923.01 88888.00 2016-03-15 05:40:29.407 075 16192.41 75.37 50922.93 88888.00 2016-03-15 05:40:29.907 075 16192.12 75.72 50922.92 88888.00 2016-03-15 05:40:30.407 075 16191.89 76.16 50922.91 88888.00 2016-03-15 05:40:30.907 075 16191.58 76.56 50922.89 88888.00 2016-03-15 05:40:31.407 075 16191.27 76.75 50922.92 88888.00 2016-03-15 05:40:31.907 075 16190.91 76.72 50922.94 88888.00 2016-03-15 05:40:32.407 075 16190.54 76.57 50922.91 88888.00 2016-03-15 05:40:32.907 075 16190.24 76.46 50922.84 88888.00 2016-03-15 05:40:33.407 075 16189.97 76.43 50922.79 88888.00 2016-03-15 05:40:33.907 075 16189.83 76.49 50922.85 88888.00 2016-03-15 05:40:34.407 075 16189.62 76.57 50922.97 88888.00 2016-03-15 05:40:34.907 075 16189.35 76.62 50922.94 88888.00 2016-03-15 05:40:35.407 075 16189.00 76.48 50922.82 88888.00 2016-03-15 05:40:35.907 075 16188.58 76.43 50922.61 88888.00 2016-03-15 05:40:36.408 075 16188.19 76.32 50922.42 88888.00 2016-03-15 05:40:36.908 075 16187.93 76.23 50922.42 88888.00 2016-03-15 05:40:37.408 075 16187.70 76.17 50922.48 88888.00 2016-03-15 05:40:37.908 075 16187.42 76.08 50922.51 88888.00 2016-03-15 05:40:38.408 075 16187.13 75.93 50922.47 88888.00 2016-03-15 05:40:38.908 075 16186.82 75.68 50922.35 88888.00 2016-03-15 05:40:39.408 075 16186.51 75.44 50922.24 88888.00 2016-03-15 05:40:39.908 075 16186.25 75.25 50922.13 88888.00 2016-03-15 05:40:40.408 075 16186.00 75.14 50922.02 88888.00 2016-03-15 05:40:40.908 075 16185.62 75.09 50921.85 88888.00 2016-03-15 05:40:41.408 075 16185.11 74.98 50921.60 88888.00 2016-03-15 05:40:41.908 075 16184.63 74.79 50921.45 88888.00 2016-03-15 05:40:42.408 075 16184.35 74.53 50921.37 88888.00 2016-03-15 05:40:42.908 075 16184.19 74.30 50921.42 88888.00 2016-03-15 05:40:43.408 075 16184.08 74.23 50921.44 88888.00 2016-03-15 05:40:43.908 075 16184.04 74.29 50921.37 88888.00 2016-03-15 05:40:44.408 075 16183.93 74.40 50921.34 88888.00 2016-03-15 05:40:44.908 075 16183.83 74.42 50921.30 88888.00 2016-03-15 05:40:45.408 075 16183.73 74.37 50921.26 88888.00 2016-03-15 05:40:45.908 075 16183.67 74.30 50921.23 88888.00 2016-03-15 05:40:46.408 075 16183.58 74.22 50921.18 88888.00 2016-03-15 05:40:46.908 075 16183.52 74.23 50921.09 88888.00 2016-03-15 05:40:47.408 075 16183.47 74.30 50921.05 88888.00 2016-03-15 05:40:47.908 075 16183.49 74.41 50921.00 88888.00 2016-03-15 05:40:48.408 075 16183.54 74.50 50920.99 88888.00 2016-03-15 05:40:48.908 075 16183.38 74.42 50920.91 88888.00 2016-03-15 05:40:49.408 075 16183.11 74.38 50920.71 88888.00 2016-03-15 05:40:49.908 075 16182.69 74.29 50920.38 88888.00 2016-03-15 05:40:50.408 075 16182.33 74.11 50920.07 88888.00 2016-03-15 05:40:50.908 075 16182.03 73.98 50919.89 88888.00 2016-03-15 05:40:51.408 075 16181.81 73.93 50919.74 88888.00 2016-03-15 05:40:51.908 075 16181.67 73.99 50919.58 88888.00 2016-03-15 05:40:52.408 075 16181.50 73.99 50919.64 88888.00 2016-03-15 05:40:52.908 075 16181.36 73.88 50919.66 88888.00 2016-03-15 05:40:53.408 075 16181.26 73.69 50919.69 88888.00 2016-03-15 05:40:53.908 075 16181.15 73.53 50919.67 88888.00 2016-03-15 05:40:54.408 075 16181.13 73.33 50919.64 88888.00 2016-03-15 05:40:54.908 075 16181.00 73.09 50919.66 88888.00 2016-03-15 05:40:55.408 075 16180.88 72.86 50919.52 88888.00 2016-03-15 05:40:55.908 075 16180.76 72.55 50919.37 88888.00 2016-03-15 05:40:56.408 075 16180.73 72.30 50919.32 88888.00 2016-03-15 05:40:56.908 075 16180.76 72.20 50919.28 88888.00 2016-03-15 05:40:57.408 075 16180.96 72.19 50919.29 88888.00 2016-03-15 05:40:57.908 075 16181.13 72.22 50919.37 88888.00 2016-03-15 05:40:58.408 075 16181.10 72.27 50919.34 88888.00 2016-03-15 05:40:58.908 075 16181.10 72.13 50919.21 88888.00 2016-03-15 05:40:59.408 075 16181.18 71.99 50919.14 88888.00 2016-03-15 05:40:59.908 075 16181.40 71.98 50919.14 88888.00 2016-03-15 05:41:00.408 075 16181.63 72.13 50919.17 88888.00 2016-03-15 05:41:00.908 075 16181.80 72.28 50919.19 88888.00 2016-03-15 05:41:01.408 075 16181.93 72.53 50919.16 88888.00 2016-03-15 05:41:01.908 075 16182.05 72.88 50919.18 88888.00 2016-03-15 05:41:02.408 075 16182.20 73.11 50919.20 88888.00 2016-03-15 05:41:02.908 075 16182.47 73.34 50919.18 88888.00 2016-03-15 05:41:03.408 075 16182.80 73.59 50919.28 88888.00 2016-03-15 05:41:03.908 075 16183.07 73.88 50919.38 88888.00 2016-03-15 05:41:04.408 075 16183.23 74.05 50919.38 88888.00 2016-03-15 05:41:04.908 075 16183.29 74.04 50919.33 88888.00 2016-03-15 05:41:05.408 075 16183.36 73.89 50919.28 88888.00 2016-03-15 05:41:05.908 075 16183.48 73.52 50919.36 88888.00 2016-03-15 05:41:06.409 075 16183.71 73.01 50919.52 88888.00 2016-03-15 05:41:06.909 075 16183.93 72.44 50919.63 88888.00 2016-03-15 05:41:07.409 075 16184.19 71.85 50919.79 88888.00 2016-03-15 05:41:07.909 075 16184.46 71.24 50919.94 88888.00 2016-03-15 05:41:08.409 075 16184.71 70.77 50920.00 88888.00 2016-03-15 05:41:08.909 075 16185.01 70.35 50920.13 88888.00 2016-03-15 05:41:09.409 075 16185.38 69.90 50920.37 88888.00 2016-03-15 05:41:09.909 075 16185.89 69.60 50920.59 88888.00 2016-03-15 05:41:10.409 075 16186.38 69.37 50920.82 88888.00 2016-03-15 05:41:10.909 075 16186.75 69.14 50920.99 88888.00 2016-03-15 05:41:11.409 075 16187.10 68.98 50921.04 88888.00 2016-03-15 05:41:11.909 075 16187.45 68.94 50921.07 88888.00 2016-03-15 05:41:12.409 075 16187.72 69.05 50921.11 88888.00 2016-03-15 05:41:12.909 075 16188.00 69.10 50921.23 88888.00 2016-03-15 05:41:13.409 075 16188.18 69.24 50921.30 88888.00 2016-03-15 05:41:13.909 075 16188.23 69.52 50921.22 88888.00 2016-03-15 05:41:14.409 075 16188.20 69.87 50921.14 88888.00 2016-03-15 05:41:14.909 075 16188.24 70.13 50921.19 88888.00 2016-03-15 05:41:15.409 075 16188.30 70.29 50921.42 88888.00 2016-03-15 05:41:15.909 075 16188.49 70.45 50921.64 88888.00 2016-03-15 05:41:16.409 075 16188.75 70.60 50921.80 88888.00 2016-03-15 05:41:16.909 075 16188.98 70.71 50921.94 88888.00 2016-03-15 05:41:17.409 075 16189.21 70.83 50922.04 88888.00 2016-03-15 05:41:17.909 075 16189.27 71.10 50922.02 88888.00 2016-03-15 05:41:18.409 075 16189.15 71.41 50921.90 88888.00 2016-03-15 05:41:18.909 075 16188.91 71.57 50921.82 88888.00 2016-03-15 05:41:19.409 075 16188.75 71.53 50921.86 88888.00 2016-03-15 05:41:19.909 075 16188.64 71.27 50921.94 88888.00 2016-03-15 05:41:20.409 075 16188.63 70.92 50922.06 88888.00 2016-03-15 05:41:20.909 075 16188.73 70.71 50922.12 88888.00 2016-03-15 05:41:21.409 075 16188.77 70.75 50922.04 88888.00 2016-03-15 05:41:21.909 075 16188.89 71.05 50921.93 88888.00 2016-03-15 05:41:22.409 075 16189.09 71.33 50921.84 88888.00 2016-03-15 05:41:22.909 075 16189.18 71.46 50921.81 88888.00 2016-03-15 05:41:23.409 075 16189.02 71.60 50921.63 88888.00 2016-03-15 05:41:23.909 075 16188.65 71.70 50921.36 88888.00 2016-03-15 05:41:24.409 075 16188.23 71.77 50921.05 88888.00 2016-03-15 05:41:24.909 075 16187.95 71.71 50921.01 88888.00 2016-03-15 05:41:25.409 075 16187.72 71.69 50920.95 88888.00 2016-03-15 05:41:25.909 075 16187.63 71.79 50920.99 88888.00 2016-03-15 05:41:26.409 075 16187.60 71.88 50920.99 88888.00 2016-03-15 05:41:26.909 075 16187.50 71.89 50920.87 88888.00 2016-03-15 05:41:27.409 075 16187.41 71.83 50920.86 88888.00 2016-03-15 05:41:27.909 075 16187.33 71.84 50920.83 88888.00 2016-03-15 05:41:28.409 075 16187.25 72.01 50920.84 88888.00 2016-03-15 05:41:28.909 075 16187.24 72.27 50920.89 88888.00 2016-03-15 05:41:29.409 075 16187.16 72.45 50921.01 88888.00 2016-03-15 05:41:29.909 075 16187.12 72.40 50921.16 88888.00 2016-03-15 05:41:30.409 075 16187.05 72.20 50921.31 88888.00 2016-03-15 05:41:30.909 075 16186.97 71.98 50921.45 88888.00 2016-03-15 05:41:31.409 075 16186.91 71.84 50921.54 88888.00 2016-03-15 05:41:31.909 075 16186.81 71.79 50921.46 88888.00 2016-03-15 05:41:32.409 075 16186.63 71.73 50921.44 88888.00 2016-03-15 05:41:32.909 075 16186.36 71.83 50921.39 88888.00 2016-03-15 05:41:33.409 075 16186.18 71.84 50921.31 88888.00 2016-03-15 05:41:33.909 075 16186.08 71.90 50921.18 88888.00 2016-03-15 05:41:34.409 075 16186.09 72.01 50921.19 88888.00 2016-03-15 05:41:34.909 075 16186.11 72.05 50921.29 88888.00 2016-03-15 05:41:35.409 075 16186.11 72.11 50921.37 88888.00 2016-03-15 05:41:35.909 075 16185.99 72.20 50921.25 88888.00 2016-03-15 05:41:36.409 075 16185.86 72.22 50921.12 88888.00 2016-03-15 05:41:36.909 075 16185.85 72.27 50920.94 88888.00 2016-03-15 05:41:37.409 075 16185.92 72.23 50920.95 88888.00 2016-03-15 05:41:37.909 075 16185.98 72.18 50921.00 88888.00 2016-03-15 05:41:38.409 075 16186.02 72.19 50920.94 88888.00 2016-03-15 05:41:38.909 075 16186.09 72.10 50920.83 88888.00 2016-03-15 05:41:39.409 075 16186.25 72.15 50920.75 88888.00 2016-03-15 05:41:39.909 075 16186.52 72.34 50920.84 88888.00 2016-03-15 05:41:40.409 075 16186.97 72.63 50920.95 88888.00 2016-03-15 05:41:40.909 075 16187.47 72.91 50921.13 88888.00 2016-03-15 05:41:41.410 075 16187.88 73.18 50921.34 88888.00 2016-03-15 05:41:41.910 075 16188.19 73.41 50921.53 88888.00 2016-03-15 05:41:42.410 075 16188.44 73.47 50921.71 88888.00 2016-03-15 05:41:42.910 075 16188.68 73.38 50921.86 88888.00 2016-03-15 05:41:43.410 075 16188.86 73.18 50922.10 88888.00 2016-03-15 05:41:43.910 075 16189.04 72.92 50922.24 88888.00 2016-03-15 05:41:44.410 075 16189.25 72.56 50922.36 88888.00 2016-03-15 05:41:44.910 075 16189.45 72.22 50922.43 88888.00 2016-03-15 05:41:45.410 075 16189.62 72.04 50922.52 88888.00 2016-03-15 05:41:45.910 075 16189.82 71.92 50922.68 88888.00 2016-03-15 05:41:46.410 075 16190.01 71.75 50922.82 88888.00 2016-03-15 05:41:46.910 075 16190.25 71.58 50922.93 88888.00 2016-03-15 05:41:47.410 075 16190.53 71.33 50923.05 88888.00 2016-03-15 05:41:47.910 075 16190.80 71.05 50923.19 88888.00 2016-03-15 05:41:48.410 075 16191.03 70.82 50923.27 88888.00 2016-03-15 05:41:48.910 075 16191.26 70.67 50923.33 88888.00 2016-03-15 05:41:49.410 075 16191.55 70.59 50923.41 88888.00 2016-03-15 05:41:49.910 075 16191.81 70.57 50923.39 88888.00 2016-03-15 05:41:50.410 075 16192.10 70.65 50923.46 88888.00 2016-03-15 05:41:50.910 075 16192.35 70.72 50923.56 88888.00 2016-03-15 05:41:51.410 075 16192.56 70.70 50923.70 88888.00 2016-03-15 05:41:51.910 075 16192.76 70.63 50923.83 88888.00 2016-03-15 05:41:52.410 075 16192.82 70.51 50923.73 88888.00 2016-03-15 05:41:52.910 075 16192.85 70.47 50923.61 88888.00 2016-03-15 05:41:53.410 075 16192.97 70.47 50923.60 88888.00 2016-03-15 05:41:53.910 075 16193.22 70.45 50923.68 88888.00 2016-03-15 05:41:54.410 075 16193.51 70.53 50923.78 88888.00 2016-03-15 05:41:54.910 075 16193.87 70.80 50923.93 88888.00 2016-03-15 05:41:55.410 075 16194.27 71.12 50924.10 88888.00 2016-03-15 05:41:55.910 075 16194.54 71.37 50924.23 88888.00 2016-03-15 05:41:56.410 075 16194.75 71.36 50924.44 88888.00 2016-03-15 05:41:56.910 075 16194.96 71.15 50924.61 88888.00 2016-03-15 05:41:57.410 075 16195.16 70.85 50924.67 88888.00 2016-03-15 05:41:57.910 075 16195.37 70.58 50924.65 88888.00 2016-03-15 05:41:58.410 075 16195.69 70.39 50924.75 88888.00 2016-03-15 05:41:58.910 075 16196.04 70.20 50924.88 88888.00 2016-03-15 05:41:59.410 075 16196.47 70.11 50924.93 88888.00 2016-03-15 05:41:59.910 075 16196.96 70.15 50925.00 88888.00 2016-03-15 05:42:00.410 075 16197.52 70.22 50925.13 88888.00 2016-03-15 05:42:00.910 075 16198.00 70.35 50925.21 88888.00 2016-03-15 05:42:01.410 075 16198.41 70.56 50925.16 88888.00 2016-03-15 05:42:01.910 075 16198.70 70.77 50925.18 88888.00 2016-03-15 05:42:02.410 075 16198.91 71.07 50925.24 88888.00 2016-03-15 05:42:02.910 075 16199.04 71.33 50925.30 88888.00 2016-03-15 05:42:03.410 075 16199.17 71.54 50925.25 88888.00 2016-03-15 05:42:03.910 075 16199.24 71.68 50925.22 88888.00 2016-03-15 05:42:04.410 075 16199.17 71.89 50925.22 88888.00 2016-03-15 05:42:04.910 075 16198.99 72.20 50925.15 88888.00 2016-03-15 05:42:05.410 075 16198.81 72.48 50925.13 88888.00 2016-03-15 05:42:05.910 075 16198.71 72.65 50925.13 88888.00 2016-03-15 05:42:06.410 075 16198.63 72.66 50925.16 88888.00 2016-03-15 05:42:06.910 075 16198.66 72.65 50925.25 88888.00 2016-03-15 05:42:07.410 075 16198.66 72.65 50925.26 88888.00 2016-03-15 05:42:07.910 075 16198.66 72.74 50925.26 88888.00 2016-03-15 05:42:08.410 075 16198.53 72.76 50925.20 88888.00 2016-03-15 05:42:08.910 075 16198.40 72.70 50925.18 88888.00 2016-03-15 05:42:09.410 075 16198.26 72.59 50925.16 88888.00 2016-03-15 05:42:09.910 075 16198.14 72.62 50925.13 88888.00 2016-03-15 05:42:10.410 075 16198.09 72.73 50925.07 88888.00 2016-03-15 05:42:10.910 075 16198.08 72.86 50925.12 88888.00 2016-03-15 05:42:11.411 075 16198.14 72.91 50925.18 88888.00 2016-03-15 05:42:11.911 075 16198.22 72.99 50925.29 88888.00 2016-03-15 05:42:12.411 075 16198.18 73.07 50925.34 88888.00 2016-03-15 05:42:12.911 075 16197.97 73.19 50925.39 88888.00 2016-03-15 05:42:13.411 075 16197.63 73.36 50925.40 88888.00 2016-03-15 05:42:13.911 075 16197.29 73.62 50925.39 88888.00 2016-03-15 05:42:14.411 075 16197.05 73.82 50925.39 88888.00 2016-03-15 05:42:14.911 075 16196.88 73.90 50925.48 88888.00 2016-03-15 05:42:15.411 075 16196.69 73.89 50925.55 88888.00 2016-03-15 05:42:15.911 075 16196.43 73.94 50925.52 88888.00 2016-03-15 05:42:16.411 075 16196.15 74.07 50925.50 88888.00 2016-03-15 05:42:16.911 075 16195.80 74.15 50925.49 88888.00 2016-03-15 05:42:17.411 075 16195.53 74.15 50925.52 88888.00 2016-03-15 05:42:17.911 075 16195.37 74.10 50925.67 88888.00 2016-03-15 05:42:18.411 075 16195.25 74.11 50925.84 88888.00 2016-03-15 05:42:18.911 075 16195.05 74.16 50925.91 88888.00 2016-03-15 05:42:19.411 075 16194.83 74.18 50926.01 88888.00 2016-03-15 05:42:19.911 075 16194.66 74.13 50926.04 88888.00 2016-03-15 05:42:20.411 075 16194.47 74.02 50926.05 88888.00 2016-03-15 05:42:20.911 075 16194.19 73.95 50925.96 88888.00 2016-03-15 05:42:21.411 075 16193.89 73.92 50925.76 88888.00 2016-03-15 05:42:21.911 075 16193.71 73.87 50925.63 88888.00 2016-03-15 05:42:22.411 075 16193.65 73.81 50925.62 88888.00 2016-03-15 05:42:22.911 075 16193.65 73.88 50925.61 88888.00 2016-03-15 05:42:23.411 075 16193.65 74.05 50925.60 88888.00 2016-03-15 05:42:23.911 075 16193.66 74.43 50925.62 88888.00 2016-03-15 05:42:24.411 075 16193.69 74.81 50925.71 88888.00 2016-03-15 05:42:24.911 075 16193.71 75.08 50925.76 88888.00 2016-03-15 05:42:25.411 075 16193.77 75.28 50925.85 88888.00 2016-03-15 05:42:25.911 075 16193.79 75.29 50926.01 88888.00 2016-03-15 05:42:26.411 075 16193.82 75.12 50926.13 88888.00 2016-03-15 05:42:26.911 075 16193.92 74.95 50926.21 88888.00 2016-03-15 05:42:27.411 075 16194.12 74.84 50926.32 88888.00 2016-03-15 05:42:27.911 075 16194.36 74.58 50926.41 88888.00 2016-03-15 05:42:28.411 075 16194.59 74.28 50926.43 88888.00 2016-03-15 05:42:28.911 075 16194.81 74.08 50926.45 88888.00 2016-03-15 05:42:29.411 075 16194.94 73.97 50926.46 88888.00 2016-03-15 05:42:29.911 075 16194.96 73.98 50926.33 88888.00 2016-03-15 05:42:30.411 075 16194.98 74.05 50926.30 88888.00 2016-03-15 05:42:30.911 075 16195.05 73.99 50926.34 88888.00 2016-03-15 05:42:31.411 075 16195.32 73.82 50926.46 88888.00 2016-03-15 05:42:31.911 075 16195.71 73.58 50926.56 88888.00 2016-03-15 05:42:32.411 075 16196.00 73.36 50926.58 88888.00 2016-03-15 05:42:32.911 075 16196.20 73.18 50926.54 88888.00 2016-03-15 05:42:33.411 075 16196.38 72.99 50926.47 88888.00 2016-03-15 05:42:33.911 075 16196.65 72.77 50926.46 88888.00 2016-03-15 05:42:34.411 075 16197.01 72.62 50926.47 88888.00 2016-03-15 05:42:34.911 075 16197.31 72.55 50926.52 88888.00 2016-03-15 05:42:35.411 075 16197.55 72.54 50926.68 88888.00 2016-03-15 05:42:35.911 075 16197.83 72.46 50926.91 88888.00 2016-03-15 05:42:36.411 075 16198.18 72.46 50927.22 88888.00 2016-03-15 05:42:36.911 075 16198.61 72.50 50927.46 88888.00 2016-03-15 05:42:37.411 075 16199.08 72.57 50927.72 88888.00 2016-03-15 05:42:37.911 075 16199.56 72.64 50928.01 88888.00 2016-03-15 05:42:38.411 075 16199.99 72.70 50928.17 88888.00 2016-03-15 05:42:38.911 075 16200.29 72.70 50928.18 88888.00 2016-03-15 05:42:39.411 075 16200.58 72.51 50928.21 88888.00 2016-03-15 05:42:39.911 075 16200.84 72.23 50928.27 88888.00 2016-03-15 05:42:40.411 075 16201.10 72.08 50928.26 88888.00 2016-03-15 05:42:40.911 075 16201.43 71.96 50928.25 88888.00 2016-03-15 05:42:41.412 075 16201.89 71.92 50928.27 88888.00 2016-03-15 05:42:41.912 075 16202.46 71.92 50928.37 88888.00 2016-03-15 05:42:42.412 075 16202.99 72.01 50928.48 88888.00 2016-03-15 05:42:42.912 075 16203.38 72.07 50928.52 88888.00 2016-03-15 05:42:43.412 075 16203.70 72.21 50928.53 88888.00 2016-03-15 05:42:43.912 075 16204.02 72.24 50928.42 88888.00 2016-03-15 05:42:44.412 075 16204.40 72.25 50928.45 88888.00 2016-03-15 05:42:44.912 075 16204.80 72.20 50928.57 88888.00 2016-03-15 05:42:45.412 075 16205.28 72.16 50928.69 88888.00 2016-03-15 05:42:45.912 075 16205.76 72.19 50928.83 88888.00 2016-03-15 05:42:46.412 075 16206.16 72.21 50928.93 88888.00 2016-03-15 05:42:46.912 075 16206.39 72.34 50928.97 88888.00 2016-03-15 05:42:47.412 075 16206.64 72.56 50928.90 88888.00 2016-03-15 05:42:47.912 075 16206.93 72.67 50928.91 88888.00 2016-03-15 05:42:48.412 075 16207.36 72.67 50929.07 88888.00 2016-03-15 05:42:48.912 075 16207.84 72.74 50929.25 88888.00 2016-03-15 05:42:49.412 075 16208.16 72.84 50929.40 88888.00 2016-03-15 05:42:49.912 075 16208.45 72.86 50929.45 88888.00 2016-03-15 05:42:50.412 075 16208.76 72.83 50929.45 88888.00 2016-03-15 05:42:50.912 075 16209.07 72.88 50929.50 88888.00 2016-03-15 05:42:51.412 075 16209.33 72.90 50929.54 88888.00 2016-03-15 05:42:51.912 075 16209.54 72.86 50929.62 88888.00 2016-03-15 05:42:52.412 075 16209.81 72.86 50929.74 88888.00 2016-03-15 05:42:52.912 075 16210.10 72.86 50929.74 88888.00 2016-03-15 05:42:53.412 075 16210.45 72.81 50929.76 88888.00 2016-03-15 05:42:53.912 075 16210.71 72.71 50929.79 88888.00 2016-03-15 05:42:54.412 075 16210.94 72.64 50929.76 88888.00 2016-03-15 05:42:54.912 075 16211.14 72.56 50929.72 88888.00 2016-03-15 05:42:55.412 075 16211.35 72.57 50929.71 88888.00 2016-03-15 05:42:55.912 075 16211.63 72.60 50929.79 88888.00 2016-03-15 05:42:56.412 075 16211.95 72.59 50929.94 88888.00 2016-03-15 05:42:56.912 075 16212.15 72.56 50930.08 88888.00 2016-03-15 05:42:57.412 075 16212.24 72.51 50930.18 88888.00 2016-03-15 05:42:57.912 075 16212.33 72.49 50930.31 88888.00 2016-03-15 05:42:58.412 075 16212.43 72.56 50930.36 88888.00 2016-03-15 05:42:58.912 075 16212.47 72.64 50930.37 88888.00 2016-03-15 05:42:59.412 075 16212.55 72.56 50930.40 88888.00 2016-03-15 05:42:59.912 075 16212.58 72.39 50930.45 88888.00 2016-03-15 05:43:00.412 075 16212.67 72.13 50930.48 88888.00 2016-03-15 05:43:00.912 075 16212.78 71.87 50930.56 88888.00 2016-03-15 05:43:01.412 075 16212.90 71.66 50930.59 88888.00 2016-03-15 05:43:01.912 075 16213.00 71.53 50930.59 88888.00 2016-03-15 05:43:02.412 075 16213.14 71.54 50930.62 88888.00 2016-03-15 05:43:02.912 075 16213.29 71.63 50930.75 88888.00 2016-03-15 05:43:03.412 075 16213.48 71.71 50930.97 88888.00 2016-03-15 05:43:03.912 075 16213.67 71.88 50931.21 88888.00 2016-03-15 05:43:04.412 075 16213.83 72.05 50931.42 88888.00 2016-03-15 05:43:04.912 075 16214.04 72.20 50931.68 88888.00 2016-03-15 05:43:05.412 075 16214.21 72.37 50931.92 88888.00 2016-03-15 05:43:05.912 075 16214.41 72.34 50932.18 88888.00 2016-03-15 05:43:06.412 075 16214.67 72.28 50932.34 88888.00 2016-03-15 05:43:06.912 075 16214.93 72.29 50932.53 88888.00 2016-03-15 05:43:07.412 075 16215.25 72.25 50932.76 88888.00 2016-03-15 05:43:07.912 075 16215.50 72.16 50932.84 88888.00 2016-03-15 05:43:08.412 075 16215.70 72.04 50932.85 88888.00 2016-03-15 05:43:08.912 075 16215.97 71.87 50932.88 88888.00 2016-03-15 05:43:09.412 075 16216.29 71.66 50932.95 88888.00 2016-03-15 05:43:09.912 075 16216.57 71.52 50933.03 88888.00 2016-03-15 05:43:10.412 075 16216.92 71.51 50933.16 88888.00 2016-03-15 05:43:10.912 075 16217.23 71.58 50933.25 88888.00 2016-03-15 05:43:11.413 075 16217.57 71.52 50933.32 88888.00 2016-03-15 05:43:11.913 075 16217.80 71.31 50933.35 88888.00 2016-03-15 05:43:12.413 075 16217.98 71.03 50933.29 88888.00 2016-03-15 05:43:12.913 075 16218.18 70.75 50933.21 88888.00 2016-03-15 05:43:13.413 075 16218.47 70.53 50933.15 88888.00 2016-03-15 05:43:13.913 075 16218.85 70.27 50933.15 88888.00 2016-03-15 05:43:14.413 075 16219.22 70.02 50933.24 88888.00 2016-03-15 05:43:14.913 075 16219.73 69.98 50933.42 88888.00 2016-03-15 05:43:15.413 075 16220.22 69.97 50933.47 88888.00 2016-03-15 05:43:15.913 075 16220.62 70.02 50933.45 88888.00 2016-03-15 05:43:16.413 075 16221.10 70.07 50933.42 88888.00 2016-03-15 05:43:16.913 075 16221.59 70.15 50933.41 88888.00 2016-03-15 05:43:17.413 075 16222.13 70.29 50933.44 88888.00 2016-03-15 05:43:17.913 075 16222.61 70.45 50933.58 88888.00 2016-03-15 05:43:18.413 075 16223.05 70.59 50933.72 88888.00 2016-03-15 05:43:18.913 075 16223.44 70.83 50933.75 88888.00 2016-03-15 05:43:19.413 075 16223.73 70.98 50933.70 88888.00 2016-03-15 05:43:19.913 075 16223.98 70.92 50933.67 88888.00 2016-03-15 05:43:20.413 075 16224.16 70.82 50933.58 88888.00 2016-03-15 05:43:20.913 075 16224.37 70.84 50933.52 88888.00 2016-03-15 05:43:21.413 075 16224.69 70.98 50933.54 88888.00 2016-03-15 05:43:21.913 075 16225.04 71.15 50933.66 88888.00 2016-03-15 05:43:22.413 075 16225.43 71.42 50933.79 88888.00 2016-03-15 05:43:22.913 075 16225.90 71.62 50933.89 88888.00 2016-03-15 05:43:23.413 075 16226.25 71.75 50933.90 88888.00 2016-03-15 05:43:23.913 075 16226.43 71.84 50933.83 88888.00 2016-03-15 05:43:24.413 075 16226.38 71.78 50933.66 88888.00 2016-03-15 05:43:24.913 075 16226.24 71.64 50933.40 88888.00 2016-03-15 05:43:25.413 075 16226.17 71.49 50933.15 88888.00 2016-03-15 05:43:25.913 075 16226.04 71.33 50932.82 88888.00 2016-03-15 05:43:26.413 075 16225.96 71.34 50932.70 88888.00 2016-03-15 05:43:26.913 075 16226.01 71.33 50932.73 88888.00 2016-03-15 05:43:27.413 075 16226.18 71.35 50932.80 88888.00 2016-03-15 05:43:27.913 075 16226.28 71.41 50932.86 88888.00 2016-03-15 05:43:28.413 075 16226.28 71.46 50932.86 88888.00 2016-03-15 05:43:28.913 075 16226.19 71.27 50932.76 88888.00 2016-03-15 05:43:29.413 075 16226.04 70.96 50932.71 88888.00 2016-03-15 05:43:29.913 075 16226.00 70.71 50932.71 88888.00 2016-03-15 05:43:30.413 075 16226.00 70.47 50932.66 88888.00 2016-03-15 05:43:30.913 075 16226.06 70.36 50932.61 88888.00 2016-03-15 05:43:31.413 075 16226.22 70.39 50932.59 88888.00 2016-03-15 05:43:31.913 075 16226.35 70.48 50932.65 88888.00 2016-03-15 05:43:32.413 075 16226.36 70.53 50932.59 88888.00 2016-03-15 05:43:32.913 075 16226.24 70.50 50932.41 88888.00 2016-03-15 05:43:33.413 075 16225.98 70.51 50932.18 88888.00 2016-03-15 05:43:33.913 075 16225.64 70.53 50931.93 88888.00 2016-03-15 05:43:34.413 075 16225.20 70.45 50931.66 88888.00 2016-03-15 05:43:34.913 075 16224.78 70.22 50931.45 88888.00 2016-03-15 05:43:35.413 075 16224.41 69.93 50931.26 88888.00 2016-03-15 05:43:35.913 075 16224.08 69.69 50930.96 88888.00 2016-03-15 05:43:36.413 075 16223.88 69.66 50930.76 88888.00 2016-03-15 05:43:36.913 075 16223.78 69.64 50930.60 88888.00 2016-03-15 05:43:37.413 075 16223.63 69.62 50930.55 88888.00 2016-03-15 05:43:37.913 075 16223.46 69.55 50930.50 88888.00 2016-03-15 05:43:38.413 075 16223.30 69.43 50930.39 88888.00 2016-03-15 05:43:38.913 075 16223.16 69.36 50930.22 88888.00 2016-03-15 05:43:39.404 075 16223.08 69.29 50930.14 88888.00 2016-03-15 05:43:39.904 075 16222.98 69.27 50930.10 88888.00 2016-03-15 05:43:40.404 075 16222.94 69.38 50930.07 88888.00 2016-03-15 05:43:40.904 075 16222.98 69.48 50930.05 88888.00 2016-03-15 05:43:41.404 075 16222.96 69.48 50930.05 88888.00 2016-03-15 05:43:41.904 075 16222.95 69.41 50930.10 88888.00 2016-03-15 05:43:42.404 075 16222.89 69.27 50930.11 88888.00 2016-03-15 05:43:42.904 075 16222.83 69.01 50930.17 88888.00 2016-03-15 05:43:43.404 075 16222.81 68.70 50930.16 88888.00 2016-03-15 05:43:43.904 075 16222.72 68.29 50930.05 88888.00 2016-03-15 05:43:44.404 075 16222.60 67.93 50929.94 88888.00 2016-03-15 05:43:44.904 075 16222.49 67.66 50929.79 88888.00 2016-03-15 05:43:45.404 075 16222.41 67.45 50929.56 88888.00 2016-03-15 05:43:45.904 075 16222.28 67.28 50929.19 88888.00 2016-03-15 05:43:46.404 075 16222.10 67.08 50928.98 88888.00 2016-03-15 05:43:46.904 075 16221.92 66.76 50928.81 88888.00 2016-03-15 05:43:47.404 075 16221.75 66.54 50928.62 88888.00 2016-03-15 05:43:47.904 075 16221.66 66.38 50928.46 88888.00 2016-03-15 05:43:48.404 075 16221.62 66.22 50928.32 88888.00 2016-03-15 05:43:48.904 075 16221.55 66.10 50928.25 88888.00 2016-03-15 05:43:49.404 075 16221.46 65.90 50928.18 88888.00 2016-03-15 05:43:49.904 075 16221.37 65.77 50928.05 88888.00 2016-03-15 05:43:50.404 075 16221.34 65.63 50927.88 88888.00 2016-03-15 05:43:50.904 075 16221.20 65.51 50927.73 88888.00 2016-03-15 05:43:51.404 075 16221.08 65.43 50927.61 88888.00 2016-03-15 05:43:51.904 075 16221.00 65.44 50927.46 88888.00 2016-03-15 05:43:52.404 075 16220.90 65.52 50927.43 88888.00 2016-03-15 05:43:52.904 075 16220.81 65.54 50927.34 88888.00 2016-03-15 05:43:53.404 075 16220.70 65.55 50927.31 88888.00 2016-03-15 05:43:53.904 075 16220.60 65.50 50927.27 88888.00 2016-03-15 05:43:54.404 075 16220.40 65.29 50927.14 88888.00 2016-03-15 05:43:54.904 075 16220.09 65.00 50926.96 88888.00 2016-03-15 05:43:55.404 075 16219.82 64.74 50926.80 88888.00 2016-03-15 05:43:55.904 075 16219.61 64.52 50926.65 88888.00 2016-03-15 05:43:56.404 075 16219.44 64.27 50926.52 88888.00 2016-03-15 05:43:56.904 075 16219.26 64.16 50926.41 88888.00 2016-03-15 05:43:57.404 075 16219.03 64.21 50926.22 88888.00 2016-03-15 05:43:57.904 075 16218.82 64.27 50926.04 88888.00 2016-03-15 05:43:58.404 075 16218.72 64.38 50925.96 88888.00 2016-03-15 05:43:58.904 075 16218.66 64.49 50925.97 88888.00 2016-03-15 05:43:59.404 075 16218.58 64.55 50926.07 88888.00 2016-03-15 05:43:59.904 075 16218.40 64.49 50926.10 88888.00 2016-03-15 05:44:00.404 075 16218.15 64.38 50926.09 88888.00 2016-03-15 05:44:00.904 075 16217.98 64.14 50926.07 88888.00 2016-03-15 05:44:01.404 075 16217.88 63.94 50926.00 88888.00 2016-03-15 05:44:01.904 075 16217.78 63.87 50925.92 88888.00 2016-03-15 05:44:02.404 075 16217.76 63.85 50925.91 88888.00 2016-03-15 05:44:02.904 075 16217.80 63.93 50925.99 88888.00 2016-03-15 05:44:03.404 075 16217.99 64.15 50926.05 88888.00 2016-03-15 05:44:03.904 075 16218.20 64.47 50926.14 88888.00 2016-03-15 05:44:04.404 075 16218.45 64.79 50926.22 88888.00 2016-03-15 05:44:04.904 075 16218.50 65.06 50926.26 88888.00 2016-03-15 05:44:05.404 075 16218.46 65.26 50926.23 88888.00 2016-03-15 05:44:05.904 075 16218.41 65.39 50926.09 88888.00 2016-03-15 05:44:06.404 075 16218.37 65.51 50926.04 88888.00 2016-03-15 05:44:06.904 075 16218.38 65.69 50926.12 88888.00 2016-03-15 05:44:07.404 075 16218.41 65.85 50926.24 88888.00 2016-03-15 05:44:07.904 075 16218.45 66.10 50926.30 88888.00 2016-03-15 05:44:08.404 075 16218.41 66.33 50926.33 88888.00 2016-03-15 05:44:08.904 075 16218.36 66.56 50926.43 88888.00 2016-03-15 05:44:09.404 075 16218.34 66.73 50926.53 88888.00 2016-03-15 05:44:09.904 075 16218.29 66.91 50926.62 88888.00 2016-03-15 05:44:10.404 075 16218.17 67.13 50926.71 88888.00 2016-03-15 05:44:10.904 075 16218.10 67.33 50926.77 88888.00 2016-03-15 05:44:11.404 075 16218.11 67.68 50926.86 88888.00 2016-03-15 05:44:11.904 075 16218.12 68.01 50927.00 88888.00 2016-03-15 05:44:12.404 075 16218.18 68.28 50927.17 88888.00 2016-03-15 05:44:12.904 075 16218.25 68.37 50927.32 88888.00 2016-03-15 05:44:13.404 075 16218.27 68.35 50927.47 88888.00 2016-03-15 05:44:13.904 075 16218.23 68.30 50927.54 88888.00 2016-03-15 05:44:14.405 075 16218.17 68.18 50927.54 88888.00 2016-03-15 05:44:14.905 075 16218.11 68.10 50927.52 88888.00 2016-03-15 05:44:15.405 075 16218.03 68.05 50927.50 88888.00 2016-03-15 05:44:15.905 075 16217.96 68.03 50927.50 88888.00 2016-03-15 05:44:16.405 075 16217.89 67.94 50927.52 88888.00 2016-03-15 05:44:16.905 075 16217.88 67.77 50927.48 88888.00 2016-03-15 05:44:17.405 075 16217.89 67.67 50927.59 88888.00 2016-03-15 05:44:17.905 075 16217.82 67.67 50927.65 88888.00 2016-03-15 05:44:18.405 075 16217.69 67.67 50927.70 88888.00 2016-03-15 05:44:18.905 075 16217.54 67.63 50927.70 88888.00 2016-03-15 05:44:19.405 075 16217.35 67.54 50927.59 88888.00 2016-03-15 05:44:19.905 075 16217.19 67.41 50927.60 88888.00 2016-03-15 05:44:20.405 075 16217.15 67.37 50927.63 88888.00 2016-03-15 05:44:20.905 075 16217.17 67.48 50927.68 88888.00 2016-03-15 05:44:21.405 075 16217.08 67.59 50927.74 88888.00 2016-03-15 05:44:21.905 075 16216.91 67.72 50927.78 88888.00 2016-03-15 05:44:22.405 075 16216.70 67.85 50927.73 88888.00 2016-03-15 05:44:22.905 075 16216.50 67.96 50927.60 88888.00 2016-03-15 05:44:23.405 075 16216.29 68.06 50927.59 88888.00 2016-03-15 05:44:23.905 075 16216.20 68.13 50927.54 88888.00 2016-03-15 05:44:24.405 075 16216.11 68.13 50927.51 88888.00 2016-03-15 05:44:24.905 075 16216.00 68.21 50927.55 88888.00 2016-03-15 05:44:25.405 075 16215.93 68.29 50927.52 88888.00 2016-03-15 05:44:25.905 075 16215.88 68.37 50927.59 88888.00 2016-03-15 05:44:26.405 075 16215.77 68.48 50927.59 88888.00 2016-03-15 05:44:26.905 075 16215.56 68.50 50927.66 88888.00 2016-03-15 05:44:27.405 075 16215.41 68.46 50927.77 88888.00 2016-03-15 05:44:27.905 075 16215.33 68.39 50927.82 88888.00 2016-03-15 05:44:28.405 075 16215.38 68.42 50927.91 88888.00 2016-03-15 05:44:28.905 075 16215.53 68.54 50927.99 88888.00 2016-03-15 05:44:29.405 075 16215.68 68.74 50928.10 88888.00 2016-03-15 05:44:29.905 075 16215.76 68.90 50928.16 88888.00 2016-03-15 05:44:30.405 075 16215.86 69.02 50928.26 88888.00 2016-03-15 05:44:30.905 075 16215.94 69.18 50928.38 88888.00 2016-03-15 05:44:31.405 075 16216.00 69.34 50928.43 88888.00 2016-03-15 05:44:31.905 075 16216.14 69.44 50928.53 88888.00 2016-03-15 05:44:32.405 075 16216.32 69.52 50928.60 88888.00 2016-03-15 05:44:32.905 075 16216.57 69.64 50928.67 88888.00 2016-03-15 05:44:33.405 075 16216.85 69.77 50928.81 88888.00 2016-03-15 05:44:33.905 075 16217.00 69.99 50928.83 88888.00 2016-03-15 05:44:34.405 075 16216.97 70.25 50928.78 88888.00 2016-03-15 05:44:34.905 075 16216.82 70.44 50928.67 88888.00 2016-03-15 05:44:35.405 075 16216.70 70.56 50928.62 88888.00 2016-03-15 05:44:35.905 075 16216.57 70.63 50928.60 88888.00 2016-03-15 05:44:36.405 075 16216.34 70.57 50928.62 88888.00 2016-03-15 05:44:36.905 075 16216.09 70.50 50928.61 88888.00 2016-03-15 05:44:37.405 075 16215.96 70.38 50928.58 88888.00 2016-03-15 05:44:37.905 075 16215.90 70.33 50928.56 88888.00 2016-03-15 05:44:38.405 075 16215.97 70.35 50928.62 88888.00 2016-03-15 05:44:38.905 075 16216.05 70.39 50928.76 88888.00 2016-03-15 05:44:39.405 075 16216.07 70.46 50928.83 88888.00 2016-03-15 05:44:39.905 075 16216.00 70.44 50928.83 88888.00 2016-03-15 05:44:40.405 075 16215.91 70.36 50928.83 88888.00 2016-03-15 05:44:40.905 075 16215.87 70.29 50928.79 88888.00 2016-03-15 05:44:41.405 075 16215.79 70.19 50928.66 88888.00 2016-03-15 05:44:41.905 075 16215.70 70.15 50928.48 88888.00 2016-03-15 05:44:42.405 075 16215.53 70.16 50928.26 88888.00 2016-03-15 05:44:42.905 075 16215.29 70.05 50928.09 88888.00 2016-03-15 05:44:43.405 075 16215.08 70.02 50927.92 88888.00 2016-03-15 05:44:43.905 075 16214.88 70.14 50927.78 88888.00 2016-03-15 05:44:44.406 075 16214.70 70.22 50927.65 88888.00 2016-03-15 05:44:44.906 075 16214.54 70.23 50927.56 88888.00 2016-03-15 05:44:45.406 075 16214.40 70.24 50927.48 88888.00 2016-03-15 05:44:45.906 075 16214.33 70.15 50927.46 88888.00 2016-03-15 05:44:46.406 075 16214.22 69.99 50927.41 88888.00 2016-03-15 05:44:46.906 075 16214.10 69.81 50927.33 88888.00 2016-03-15 05:44:47.406 075 16213.96 69.61 50927.24 88888.00 2016-03-15 05:44:47.906 075 16213.87 69.54 50927.11 88888.00 2016-03-15 05:44:48.406 075 16213.73 69.51 50927.00 88888.00 2016-03-15 05:44:48.906 075 16213.49 69.44 50926.81 88888.00 2016-03-15 05:44:49.406 075 16213.20 69.40 50926.62 88888.00 2016-03-15 05:44:49.906 075 16212.81 69.26 50926.42 88888.00 2016-03-15 05:44:50.406 075 16212.41 68.97 50926.16 88888.00 2016-03-15 05:44:50.906 075 16211.95 68.62 50925.91 88888.00 2016-03-15 05:44:51.406 075 16211.46 68.23 50925.62 88888.00 2016-03-15 05:44:51.906 075 16210.95 67.88 50925.27 88888.00 2016-03-15 05:44:52.406 075 16210.42 67.64 50924.95 88888.00 2016-03-15 05:44:52.906 075 16209.83 67.31 50924.65 88888.00 2016-03-15 05:44:53.406 075 16209.22 67.01 50924.29 88888.00 2016-03-15 05:44:53.906 075 16208.55 66.79 50923.94 88888.00 2016-03-15 05:44:54.406 075 16207.94 66.45 50923.70 88888.00 2016-03-15 05:44:54.906 075 16207.35 66.06 50923.44 88888.00 2016-03-15 05:44:55.406 075 16206.74 65.57 50923.19 88888.00 2016-03-15 05:44:55.906 075 16206.24 65.10 50922.98 88888.00 2016-03-15 05:44:56.406 075 16205.82 64.66 50922.85 88888.00 2016-03-15 05:44:56.906 075 16205.50 64.27 50922.77 88888.00 2016-03-15 05:44:57.406 075 16205.19 63.88 50922.69 88888.00 2016-03-15 05:44:57.906 075 16204.94 63.57 50922.51 88888.00 2016-03-15 05:44:58.406 075 16204.65 63.24 50922.37 88888.00 2016-03-15 05:44:58.906 075 16204.31 62.88 50922.28 88888.00 2016-03-15 05:44:59.406 075 16203.93 62.59 50922.27 88888.00 2016-03-15 05:44:59.906 075 16203.64 62.48 50922.26 88888.00 2016-03-15 05:45:00.406 075 16203.40 62.44 50922.26 88888.00 2016-03-15 05:45:00.906 075 16203.23 62.36 50922.29 88888.00 2016-03-15 05:45:01.406 075 16203.04 62.09 50922.33 88888.00 2016-03-15 05:45:01.906 075 16202.87 61.62 50922.27 88888.00 2016-03-15 05:45:02.406 075 16202.74 61.16 50922.17 88888.00 2016-03-15 05:45:02.906 075 16202.70 60.80 50922.18 88888.00 2016-03-15 05:45:03.406 075 16202.85 60.58 50922.27 88888.00 2016-03-15 05:45:03.906 075 16203.00 60.38 50922.30 88888.00 2016-03-15 05:45:04.406 075 16203.17 60.28 50922.37 88888.00 2016-03-15 05:45:04.906 075 16203.45 60.29 50922.48 88888.00 2016-03-15 05:45:05.406 075 16203.62 60.39 50922.48 88888.00 2016-03-15 05:45:05.906 075 16203.72 60.49 50922.46 88888.00 2016-03-15 05:45:06.406 075 16203.77 60.64 50922.48 88888.00 2016-03-15 05:45:06.906 075 16203.78 60.80 50922.43 88888.00 2016-03-15 05:45:07.406 075 16203.89 60.94 50922.46 88888.00 2016-03-15 05:45:07.906 075 16203.97 61.06 50922.52 88888.00 2016-03-15 05:45:08.406 075 16203.96 61.05 50922.63 88888.00 2016-03-15 05:45:08.906 075 16204.00 60.92 50922.74 88888.00 2016-03-15 05:45:09.406 075 16204.08 60.74 50922.79 88888.00 2016-03-15 05:45:09.906 075 16204.05 60.55 50922.76 88888.00 2016-03-15 05:45:10.406 075 16203.97 60.43 50922.70 88888.00 2016-03-15 05:45:10.906 075 16203.98 60.24 50922.70 88888.00 2016-03-15 05:45:11.406 075 16204.05 60.17 50922.68 88888.00 2016-03-15 05:45:11.906 075 16204.11 60.13 50922.70 88888.00 2016-03-15 05:45:12.406 075 16204.16 60.17 50922.78 88888.00 2016-03-15 05:45:12.906 075 16204.24 60.15 50922.87 88888.00 2016-03-15 05:45:13.406 075 16204.27 60.19 50922.83 88888.00 2016-03-15 05:45:13.906 075 16204.25 60.24 50922.81 88888.00 2016-03-15 05:45:14.407 075 16204.32 60.26 50922.84 88888.00 2016-03-15 05:45:14.907 075 16204.36 60.27 50922.93 88888.00 2016-03-15 05:45:15.407 075 16204.39 60.23 50922.96 88888.00 2016-03-15 05:45:15.907 075 16204.40 60.24 50922.94 88888.00 2016-03-15 05:45:16.407 075 16204.39 60.26 50922.87 88888.00 2016-03-15 05:45:16.907 075 16204.25 60.24 50922.76 88888.00 2016-03-15 05:45:17.407 075 16204.09 60.20 50922.74 88888.00 2016-03-15 05:45:17.907 075 16203.96 60.15 50922.74 88888.00 2016-03-15 05:45:18.407 075 16203.82 60.11 50922.78 88888.00 2016-03-15 05:45:18.907 075 16203.74 60.01 50922.74 88888.00 2016-03-15 05:45:19.407 075 16203.67 59.86 50922.68 88888.00 2016-03-15 05:45:19.907 075 16203.65 59.77 50922.69 88888.00 2016-03-15 05:45:20.407 075 16203.60 59.69 50922.72 88888.00 2016-03-15 05:45:20.907 075 16203.62 59.59 50922.73 88888.00 2016-03-15 05:45:21.407 075 16203.66 59.46 50922.75 88888.00 2016-03-15 05:45:21.907 075 16203.57 59.36 50922.78 88888.00 2016-03-15 05:45:22.407 075 16203.45 59.40 50922.75 88888.00 2016-03-15 05:45:22.907 075 16203.28 59.46 50922.72 88888.00 2016-03-15 05:45:23.407 075 16203.08 59.56 50922.57 88888.00 2016-03-15 05:45:23.907 075 16202.87 59.60 50922.42 88888.00 2016-03-15 05:45:24.407 075 16202.74 59.76 50922.42 88888.00 2016-03-15 05:45:24.907 075 16202.66 59.94 50922.43 88888.00 2016-03-15 05:45:25.407 075 16202.56 60.14 50922.51 88888.00 2016-03-15 05:45:25.907 075 16202.38 60.32 50922.60 88888.00 2016-03-15 05:45:26.407 075 16202.17 60.48 50922.60 88888.00 2016-03-15 05:45:26.907 075 16201.99 60.65 50922.60 88888.00 2016-03-15 05:45:27.407 075 16201.82 60.79 50922.58 88888.00 2016-03-15 05:45:27.907 075 16201.62 60.83 50922.54 88888.00 2016-03-15 05:45:28.407 075 16201.44 60.76 50922.49 88888.00 2016-03-15 05:45:28.907 075 16201.29 60.58 50922.45 88888.00 2016-03-15 05:45:29.407 075 16201.06 60.38 50922.39 88888.00 2016-03-15 05:45:29.907 075 16200.75 60.26 50922.31 88888.00 2016-03-15 05:45:30.407 075 16200.53 60.22 50922.22 88888.00 2016-03-15 05:45:30.907 075 16200.35 60.29 50922.14 88888.00 2016-03-15 05:45:31.407 075 16200.12 60.27 50922.11 88888.00 2016-03-15 05:45:31.907 075 16199.97 60.21 50922.04 88888.00 2016-03-15 05:45:32.407 075 16199.85 60.26 50922.02 88888.00 2016-03-15 05:45:32.907 075 16199.78 60.35 50922.13 88888.00 2016-03-15 05:45:33.407 075 16199.70 60.47 50922.19 88888.00 2016-03-15 05:45:33.907 075 16199.52 60.62 50922.19 88888.00 2016-03-15 05:45:34.407 075 16199.29 60.76 50922.13 88888.00 2016-03-15 05:45:34.907 075 16198.84 60.82 50922.05 88888.00 2016-03-15 05:45:35.407 075 16198.27 60.76 50921.85 88888.00 2016-03-15 05:45:35.907 075 16197.83 60.70 50921.68 88888.00 2016-03-15 05:45:36.407 075 16197.56 60.70 50921.67 88888.00 2016-03-15 05:45:36.907 075 16197.43 60.69 50921.65 88888.00 2016-03-15 05:45:37.407 075 16197.39 60.84 50921.64 88888.00 2016-03-15 05:45:37.907 075 16197.30 60.87 50921.68 88888.00 2016-03-15 05:45:38.407 075 16197.13 60.69 50921.68 88888.00 2016-03-15 05:45:38.907 075 16196.90 60.35 50921.65 88888.00 2016-03-15 05:45:39.407 075 16196.61 60.13 50921.47 88888.00 2016-03-15 05:45:39.907 075 16196.30 60.02 50921.28 88888.00 2016-03-15 05:45:40.407 075 16195.91 59.88 50921.13 88888.00 2016-03-15 05:45:40.907 075 16195.59 59.74 50920.89 88888.00 2016-03-15 05:45:41.407 075 16195.27 59.62 50920.62 88888.00 2016-03-15 05:45:41.907 075 16194.94 59.62 50920.41 88888.00 2016-03-15 05:45:42.407 075 16194.72 59.68 50920.28 88888.00 2016-03-15 05:45:42.907 075 16194.57 59.75 50920.22 88888.00 2016-03-15 05:45:43.407 075 16194.44 59.84 50920.12 88888.00 2016-03-15 05:45:43.907 075 16194.23 59.80 50919.99 88888.00 2016-03-15 05:45:44.408 075 16193.96 59.60 50919.81 88888.00 2016-03-15 05:45:44.908 075 16193.71 59.32 50919.69 88888.00 2016-03-15 05:45:45.408 075 16193.45 58.95 50919.54 88888.00 2016-03-15 05:45:45.908 075 16193.22 58.61 50919.38 88888.00 2016-03-15 05:45:46.408 075 16193.05 58.31 50919.24 88888.00 2016-03-15 05:45:46.908 075 16193.08 58.08 50919.19 88888.00 2016-03-15 05:45:47.408 075 16193.27 57.92 50919.20 88888.00 2016-03-15 05:45:47.908 075 16193.48 57.72 50919.17 88888.00 2016-03-15 05:45:48.408 075 16193.66 57.56 50919.12 88888.00 2016-03-15 05:45:48.908 075 16193.71 57.31 50919.03 88888.00 2016-03-15 05:45:49.408 075 16193.77 57.08 50918.94 88888.00 2016-03-15 05:45:49.908 075 16193.87 56.89 50918.89 88888.00 2016-03-15 05:45:50.408 075 16193.99 56.73 50918.84 88888.00 2016-03-15 05:45:50.908 075 16194.14 56.65 50918.80 88888.00 2016-03-15 05:45:51.408 075 16194.27 56.54 50918.87 88888.00 2016-03-15 05:45:51.908 075 16194.45 56.54 50918.89 88888.00 2016-03-15 05:45:52.408 075 16194.68 56.45 50918.91 88888.00 2016-03-15 05:45:52.908 075 16194.90 56.28 50918.88 88888.00 2016-03-15 05:45:53.408 075 16195.05 56.14 50918.71 88888.00 2016-03-15 05:45:53.908 075 16195.15 56.05 50918.50 88888.00 2016-03-15 05:45:54.408 075 16195.28 56.12 50918.34 88888.00 2016-03-15 05:45:54.908 075 16195.51 56.20 50918.23 88888.00 2016-03-15 05:45:55.408 075 16195.74 56.22 50918.20 88888.00 2016-03-15 05:45:55.908 075 16195.94 56.23 50918.11 88888.00 2016-03-15 05:45:56.408 075 16196.07 56.28 50918.04 88888.00 2016-03-15 05:45:56.908 075 16196.20 56.31 50917.97 88888.00 2016-03-15 05:45:57.408 075 16196.39 56.30 50917.85 88888.00 2016-03-15 05:45:57.908 075 16196.56 56.34 50917.82 88888.00 2016-03-15 05:45:58.408 075 16196.69 56.32 50917.74 88888.00 2016-03-15 05:45:58.908 075 16196.82 56.19 50917.55 88888.00 2016-03-15 05:45:59.408 075 16196.86 56.00 50917.38 88888.00 2016-03-15 05:45:59.908 075 16196.83 55.85 50917.17 88888.00 2016-03-15 05:46:00.408 075 16196.83 55.88 50916.95 88888.00 2016-03-15 05:46:00.908 075 16196.86 56.05 50916.81 88888.00 2016-03-15 05:46:01.408 075 16196.87 56.08 50916.73 88888.00 2016-03-15 05:46:01.908 075 16196.85 55.87 50916.62 88888.00 2016-03-15 05:46:02.408 075 16196.87 55.66 50916.58 88888.00 2016-03-15 05:46:02.908 075 16196.86 55.44 50916.50 88888.00 2016-03-15 05:46:03.408 075 16197.05 55.22 50916.48 88888.00 2016-03-15 05:46:03.908 075 16197.28 55.10 50916.49 88888.00 2016-03-15 05:46:04.408 075 16197.53 55.05 50916.46 88888.00 2016-03-15 05:46:04.908 075 16197.73 55.01 50916.46 88888.00 2016-03-15 05:46:05.408 075 16197.93 55.01 50916.48 88888.00 2016-03-15 05:46:05.908 075 16198.15 55.02 50916.51 88888.00 2016-03-15 05:46:06.408 075 16198.32 55.02 50916.57 88888.00 2016-03-15 05:46:06.908 075 16198.56 55.12 50916.70 88888.00 2016-03-15 05:46:07.408 075 16198.94 55.18 50916.79 88888.00 2016-03-15 05:46:07.908 075 16199.35 55.24 50916.92 88888.00 2016-03-15 05:46:08.408 075 16199.75 55.34 50917.12 88888.00 2016-03-15 05:46:08.908 075 16199.99 55.35 50917.17 88888.00 2016-03-15 05:46:09.408 075 16200.13 55.34 50917.13 88888.00 2016-03-15 05:46:09.908 075 16200.30 55.34 50917.13 88888.00 2016-03-15 05:46:10.408 075 16200.51 55.28 50917.15 88888.00 2016-03-15 05:46:10.908 075 16200.74 55.27 50917.22 88888.00 2016-03-15 05:46:11.408 075 16201.10 55.36 50917.34 88888.00 2016-03-15 05:46:11.908 075 16201.48 55.54 50917.46 88888.00 2016-03-15 05:46:12.408 075 16201.88 55.71 50917.62 88888.00 2016-03-15 05:46:12.908 075 16202.23 55.82 50917.65 88888.00 2016-03-15 05:46:13.408 075 16202.50 55.94 50917.71 88888.00 2016-03-15 05:46:13.908 075 16202.75 56.04 50917.86 88888.00 2016-03-15 05:46:14.408 075 16203.03 56.03 50917.97 88888.00 2016-03-15 05:46:14.908 075 16203.27 55.91 50918.05 88888.00 2016-03-15 05:46:15.408 075 16203.43 55.68 50918.08 88888.00 2016-03-15 05:46:15.908 075 16203.55 55.56 50918.08 88888.00 2016-03-15 05:46:16.408 075 16203.64 55.56 50918.08 88888.00 2016-03-15 05:46:16.908 075 16203.69 55.69 50918.14 88888.00 2016-03-15 05:46:17.408 075 16203.80 55.79 50918.20 88888.00 2016-03-15 05:46:17.908 075 16203.97 55.97 50918.29 88888.00 2016-03-15 05:46:18.408 075 16204.15 56.18 50918.44 88888.00 2016-03-15 05:46:18.908 075 16204.37 56.41 50918.62 88888.00 2016-03-15 05:46:19.409 075 16204.61 56.69 50918.72 88888.00 2016-03-15 05:46:19.909 075 16204.87 56.95 50918.92 88888.00 2016-03-15 05:46:20.409 075 16205.12 57.17 50919.01 88888.00 2016-03-15 05:46:20.909 075 16205.22 57.42 50919.07 88888.00 2016-03-15 05:46:21.409 075 16205.21 57.72 50919.07 88888.00 2016-03-15 05:46:21.909 075 16205.23 58.05 50919.11 88888.00 2016-03-15 05:46:22.409 075 16205.23 58.35 50919.16 88888.00 2016-03-15 05:46:22.909 075 16205.24 58.57 50919.30 88888.00 2016-03-15 05:46:23.409 075 16205.31 58.81 50919.38 88888.00 2016-03-15 05:46:23.909 075 16205.30 59.07 50919.37 88888.00 2016-03-15 05:46:24.409 075 16205.14 59.17 50919.30 88888.00 2016-03-15 05:46:24.909 075 16204.93 59.18 50919.23 88888.00 2016-03-15 05:46:25.409 075 16204.63 59.06 50919.14 88888.00 2016-03-15 05:46:25.909 075 16204.23 58.80 50918.97 88888.00 2016-03-15 05:46:26.409 075 16203.82 58.61 50918.72 88888.00 2016-03-15 05:46:26.909 075 16203.45 58.57 50918.66 88888.00 2016-03-15 05:46:27.409 075 16203.18 58.54 50918.63 88888.00 2016-03-15 05:46:27.909 075 16202.99 58.57 50918.60 88888.00 2016-03-15 05:46:28.409 075 16202.78 58.66 50918.63 88888.00 2016-03-15 05:46:28.909 075 16202.58 58.72 50918.62 88888.00 2016-03-15 05:46:29.409 075 16202.41 58.66 50918.62 88888.00 2016-03-15 05:46:29.909 075 16202.38 58.61 50918.72 88888.00 2016-03-15 05:46:30.409 075 16202.40 58.57 50918.85 88888.00 2016-03-15 05:46:30.909 075 16202.34 58.58 50918.93 88888.00 2016-03-15 05:46:31.409 075 16202.20 58.53 50918.97 88888.00 2016-03-15 05:46:31.909 075 16201.99 58.46 50919.00 88888.00 2016-03-15 05:46:32.409 075 16201.79 58.41 50918.94 88888.00 2016-03-15 05:46:32.909 075 16201.60 58.49 50918.94 88888.00 2016-03-15 05:46:33.409 075 16201.52 58.48 50919.11 88888.00 2016-03-15 05:46:33.909 075 16201.52 58.48 50919.29 88888.00 2016-03-15 05:46:34.409 075 16201.54 58.49 50919.43 88888.00 2016-03-15 05:46:34.909 075 16201.59 58.57 50919.51 88888.00 2016-03-15 05:46:35.409 075 16201.55 58.62 50919.62 88888.00 2016-03-15 05:46:35.909 075 16201.46 58.64 50919.80 88888.00 2016-03-15 05:46:36.409 075 16201.42 58.69 50919.94 88888.00 2016-03-15 05:46:36.909 075 16201.31 58.74 50920.06 88888.00 2016-03-15 05:46:37.409 075 16201.19 58.75 50920.19 88888.00 2016-03-15 05:46:37.909 075 16201.11 58.82 50920.33 88888.00 2016-03-15 05:46:38.409 075 16201.14 58.97 50920.50 88888.00 2016-03-15 05:46:38.909 075 16201.34 59.10 50920.75 88888.00 2016-03-15 05:46:39.409 075 16201.62 59.19 50921.03 88888.00 2016-03-15 05:46:39.909 075 16201.92 59.33 50921.30 88888.00 2016-03-15 05:46:40.409 075 16202.19 59.51 50921.56 88888.00 2016-03-15 05:46:40.909 075 16202.46 59.70 50921.86 88888.00 2016-03-15 05:46:41.409 075 16202.75 59.89 50922.15 88888.00 2016-03-15 05:46:41.909 075 16202.99 59.96 50922.30 88888.00 2016-03-15 05:46:42.409 075 16203.13 60.04 50922.47 88888.00 2016-03-15 05:46:42.909 075 16203.25 60.03 50922.64 88888.00 2016-03-15 05:46:43.409 075 16203.33 59.91 50922.69 88888.00 2016-03-15 05:46:43.909 075 16203.30 59.84 50922.64 88888.00 2016-03-15 05:46:44.409 075 16203.21 59.77 50922.59 88888.00 2016-03-15 05:46:44.909 075 16203.14 59.67 50922.57 88888.00 2016-03-15 05:46:45.409 075 16203.13 59.71 50922.52 88888.00 2016-03-15 05:46:45.909 075 16203.16 59.86 50922.54 88888.00 2016-03-15 05:46:46.409 075 16203.16 59.97 50922.56 88888.00 2016-03-15 05:46:46.909 075 16203.18 60.07 50922.66 88888.00 2016-03-15 05:46:47.409 075 16203.16 60.12 50922.68 88888.00 2016-03-15 05:46:47.909 075 16203.17 60.13 50922.66 88888.00 2016-03-15 05:46:48.409 075 16203.22 60.15 50922.76 88888.00 2016-03-15 05:46:48.909 075 16203.37 60.15 50922.98 88888.00 2016-03-15 05:46:49.410 075 16203.48 60.11 50923.14 88888.00 2016-03-15 05:46:49.910 075 16203.61 60.15 50923.25 88888.00 2016-03-15 05:46:50.410 075 16203.75 60.31 50923.40 88888.00 2016-03-15 05:46:50.910 075 16203.88 60.49 50923.49 88888.00 2016-03-15 05:46:51.410 075 16204.05 60.65 50923.56 88888.00 2016-03-15 05:46:51.910 075 16204.22 60.88 50923.62 88888.00 2016-03-15 05:46:52.410 075 16204.37 61.11 50923.68 88888.00 2016-03-15 05:46:52.910 075 16204.42 61.34 50923.69 88888.00 2016-03-15 05:46:53.410 075 16204.39 61.52 50923.79 88888.00 2016-03-15 05:46:53.910 075 16204.32 61.66 50923.83 88888.00 2016-03-15 05:46:54.410 075 16204.31 61.77 50923.88 88888.00 2016-03-15 05:46:54.910 075 16204.27 61.83 50923.90 88888.00 2016-03-15 05:46:55.410 075 16204.15 61.78 50923.86 88888.00 2016-03-15 05:46:55.910 075 16204.06 61.84 50923.88 88888.00 2016-03-15 05:46:56.410 075 16204.01 62.05 50923.92 88888.00 2016-03-15 05:46:56.910 075 16204.05 62.30 50923.99 88888.00 2016-03-15 05:46:57.410 075 16204.14 62.49 50924.24 88888.00 2016-03-15 05:46:57.910 075 16204.25 62.62 50924.50 88888.00 2016-03-15 05:46:58.410 075 16204.34 62.66 50924.69 88888.00 2016-03-15 05:46:58.910 075 16204.34 62.71 50924.76 88888.00 2016-03-15 05:46:59.410 075 16204.36 62.74 50924.76 88888.00 2016-03-15 05:46:59.910 075 16204.41 62.79 50924.81 88888.00 2016-03-15 05:47:00.410 075 16204.50 62.84 50924.90 88888.00 2016-03-15 05:47:00.910 075 16204.51 62.96 50924.97 88888.00 2016-03-15 05:47:01.410 075 16204.50 63.07 50924.98 88888.00 2016-03-15 05:47:01.910 075 16204.45 63.23 50924.98 88888.00 2016-03-15 05:47:02.410 075 16204.41 63.31 50925.02 88888.00 2016-03-15 05:47:02.910 075 16204.42 63.29 50925.07 88888.00 2016-03-15 05:47:03.410 075 16204.59 63.22 50925.22 88888.00 2016-03-15 05:47:03.910 075 16204.71 63.29 50925.35 88888.00 2016-03-15 05:47:04.410 075 16204.86 63.39 50925.48 88888.00 2016-03-15 05:47:04.910 075 16204.99 63.42 50925.64 88888.00 2016-03-15 05:47:05.410 075 16205.15 63.33 50925.78 88888.00 2016-03-15 05:47:05.910 075 16205.21 63.17 50925.80 88888.00 2016-03-15 05:47:06.410 075 16205.21 63.11 50925.84 88888.00 2016-03-15 05:47:06.910 075 16205.20 62.99 50925.89 88888.00 2016-03-15 05:47:07.410 075 16205.07 62.80 50925.91 88888.00 2016-03-15 05:47:07.910 075 16204.92 62.58 50926.03 88888.00 2016-03-15 05:47:08.410 075 16204.75 62.30 50926.09 88888.00 2016-03-15 05:47:08.910 075 16204.59 61.94 50926.12 88888.00 2016-03-15 05:47:09.410 075 16204.44 61.65 50926.13 88888.00 2016-03-15 05:47:09.910 075 16204.37 61.46 50926.08 88888.00 2016-03-15 05:47:10.410 075 16204.37 61.36 50926.16 88888.00 2016-03-15 05:47:10.910 075 16204.45 61.23 50926.32 88888.00 2016-03-15 05:47:11.410 075 16204.54 61.14 50926.45 88888.00 2016-03-15 05:47:11.910 075 16204.66 61.02 50926.60 88888.00 2016-03-15 05:47:12.410 075 16204.71 60.88 50926.76 88888.00 2016-03-15 05:47:12.910 075 16204.66 60.82 50926.82 88888.00 2016-03-15 05:47:13.410 075 16204.61 60.76 50926.91 88888.00 2016-03-15 05:47:13.910 075 16204.55 60.74 50927.06 88888.00 2016-03-15 05:47:14.410 075 16204.50 60.71 50927.13 88888.00 2016-03-15 05:47:14.910 075 16204.43 60.53 50927.24 88888.00 2016-03-15 05:47:15.410 075 16204.34 60.30 50927.28 88888.00 2016-03-15 05:47:15.910 075 16204.21 59.96 50927.34 88888.00 2016-03-15 05:47:16.410 075 16204.11 59.60 50927.43 88888.00 2016-03-15 05:47:16.910 075 16203.97 59.35 50927.44 88888.00 2016-03-15 05:47:17.410 075 16203.86 59.24 50927.42 88888.00 2016-03-15 05:47:17.910 075 16203.74 59.01 50927.36 88888.00 2016-03-15 05:47:18.410 075 16203.65 58.74 50927.36 88888.00 2016-03-15 05:47:18.910 075 16203.62 58.44 50927.39 88888.00 2016-03-15 05:47:19.411 075 16203.60 58.19 50927.44 88888.00 2016-03-15 05:47:19.911 075 16203.56 57.91 50927.45 88888.00 2016-03-15 05:47:20.411 075 16203.49 57.63 50927.41 88888.00 2016-03-15 05:47:20.911 075 16203.43 57.30 50927.33 88888.00 2016-03-15 05:47:21.411 075 16203.44 57.06 50927.32 88888.00 2016-03-15 05:47:21.911 075 16203.52 56.88 50927.36 88888.00 2016-03-15 05:47:22.411 075 16203.56 56.76 50927.35 88888.00 2016-03-15 05:47:22.911 075 16203.60 56.61 50927.33 88888.00 2016-03-15 05:47:23.411 075 16203.48 56.56 50927.43 88888.00 2016-03-15 05:47:23.911 075 16203.31 56.57 50927.46 88888.00 2016-03-15 05:47:24.411 075 16203.18 56.53 50927.50 88888.00 2016-03-15 05:47:24.911 075 16203.10 56.45 50927.60 88888.00 2016-03-15 05:47:25.411 075 16203.07 56.38 50927.64 88888.00 2016-03-15 05:47:25.911 075 16202.94 56.41 50927.71 88888.00 2016-03-15 05:47:26.411 075 16202.72 56.48 50927.79 88888.00 2016-03-15 05:47:26.911 075 16202.51 56.54 50927.79 88888.00 2016-03-15 05:47:27.411 075 16202.32 56.65 50927.74 88888.00 2016-03-15 05:47:27.911 075 16202.22 56.80 50927.92 88888.00 2016-03-15 05:47:28.411 075 16202.14 56.90 50928.03 88888.00 2016-03-15 05:47:28.911 075 16202.01 56.91 50928.09 88888.00 2016-03-15 05:47:29.411 075 16201.84 56.96 50928.17 88888.00 2016-03-15 05:47:29.911 075 16201.59 56.93 50928.20 88888.00 2016-03-15 05:47:30.411 075 16201.28 56.91 50928.20 88888.00 2016-03-15 05:47:30.911 075 16201.01 56.89 50928.16 88888.00 2016-03-15 05:47:31.411 075 16200.87 56.85 50928.20 88888.00 2016-03-15 05:47:31.911 075 16200.82 56.88 50928.35 88888.00 2016-03-15 05:47:32.411 075 16200.78 56.92 50928.47 88888.00 2016-03-15 05:47:32.911 075 16200.76 56.92 50928.51 88888.00 2016-03-15 05:47:33.411 075 16200.67 57.00 50928.45 88888.00 2016-03-15 05:47:33.911 075 16200.53 57.13 50928.51 88888.00 2016-03-15 05:47:34.411 075 16200.36 57.30 50928.60 88888.00 2016-03-15 05:47:34.911 075 16200.26 57.44 50928.81 88888.00 2016-03-15 05:47:35.411 075 16200.23 57.53 50929.03 88888.00 2016-03-15 05:47:35.911 075 16200.29 57.44 50929.27 88888.00 2016-03-15 05:47:36.411 075 16200.41 57.25 50929.46 88888.00 2016-03-15 05:47:36.911 075 16200.39 57.02 50929.50 88888.00 2016-03-15 05:47:37.411 075 16200.43 56.98 50929.55 88888.00 2016-03-15 05:47:37.911 075 16200.57 56.98 50929.61 88888.00 2016-03-15 05:47:38.411 075 16200.72 57.04 50929.71 88888.00 2016-03-15 05:47:38.911 075 16200.82 57.27 50929.92 88888.00 2016-03-15 05:47:39.411 075 16200.89 57.44 50930.11 88888.00 2016-03-15 05:47:39.911 075 16200.97 57.50 50930.19 88888.00 2016-03-15 05:47:40.411 075 16201.07 57.43 50930.29 88888.00 2016-03-15 05:47:40.911 075 16201.10 57.36 50930.40 88888.00 2016-03-15 05:47:41.411 075 16201.10 57.39 50930.48 88888.00 2016-03-15 05:47:41.911 075 16201.18 57.39 50930.56 88888.00 2016-03-15 05:47:42.411 075 16201.24 57.41 50930.68 88888.00 2016-03-15 05:47:42.911 075 16201.37 57.37 50930.84 88888.00 2016-03-15 05:47:43.411 075 16201.46 57.27 50930.93 88888.00 2016-03-15 05:47:43.911 075 16201.43 57.08 50931.04 88888.00 2016-03-15 05:47:44.411 075 16201.37 56.89 50931.04 88888.00 2016-03-15 05:47:44.911 075 16201.25 56.70 50930.97 88888.00 2016-03-15 05:47:45.411 075 16201.18 56.61 50930.93 88888.00 2016-03-15 05:47:45.911 075 16201.15 56.55 50930.95 88888.00 2016-03-15 05:47:46.411 075 16201.07 56.43 50930.96 88888.00 2016-03-15 05:47:46.911 075 16200.97 56.31 50930.86 88888.00 2016-03-15 05:47:47.411 075 16200.76 56.17 50930.77 88888.00 2016-03-15 05:47:47.911 075 16200.57 56.03 50930.71 88888.00 2016-03-15 05:47:48.411 075 16200.41 55.92 50930.75 88888.00 2016-03-15 05:47:48.911 075 16200.31 55.86 50930.80 88888.00 2016-03-15 05:47:49.412 075 16200.25 55.87 50930.83 88888.00 2016-03-15 05:47:49.912 075 16200.16 55.82 50930.92 88888.00 2016-03-15 05:47:50.412 075 16199.97 55.74 50930.94 88888.00 2016-03-15 05:47:50.912 075 16199.75 55.65 50930.93 88888.00 2016-03-15 05:47:51.412 075 16199.55 55.48 50930.93 88888.00 2016-03-15 05:47:51.912 075 16199.39 55.35 50930.90 88888.00 2016-03-15 05:47:52.412 075 16199.23 55.30 50930.91 88888.00 2016-03-15 05:47:52.912 075 16199.07 55.37 50930.95 88888.00 2016-03-15 05:47:53.412 075 16198.87 55.50 50931.02 88888.00 2016-03-15 05:47:53.912 075 16198.68 55.71 50931.10 88888.00 2016-03-15 05:47:54.412 075 16198.54 55.83 50931.18 88888.00 2016-03-15 05:47:54.912 075 16198.55 55.79 50931.23 88888.00 2016-03-15 05:47:55.412 075 16198.58 55.74 50931.30 88888.00 2016-03-15 05:47:55.912 075 16198.44 55.69 50931.30 88888.00 2016-03-15 05:47:56.412 075 16198.17 55.56 50931.23 88888.00 2016-03-15 05:47:56.912 075 16197.97 55.37 50931.15 88888.00 2016-03-15 05:47:57.412 075 16197.83 55.24 50931.19 88888.00 2016-03-15 05:47:57.912 075 16197.80 55.09 50931.27 88888.00 2016-03-15 05:47:58.412 075 16197.87 54.89 50931.39 88888.00 2016-03-15 05:47:58.912 075 16197.94 54.66 50931.47 88888.00 2016-03-15 05:47:59.412 075 16198.00 54.55 50931.47 88888.00 2016-03-15 05:47:59.912 075 16198.01 54.53 50931.48 88888.00 2016-03-15 05:48:00.412 075 16198.03 54.41 50931.56 88888.00 2016-03-15 05:48:00.912 075 16198.14 54.30 50931.52 88888.00 2016-03-15 05:48:01.412 075 16198.26 54.18 50931.43 88888.00 2016-03-15 05:48:01.912 075 16198.28 54.08 50931.37 88888.00 2016-03-15 05:48:02.412 075 16198.25 54.04 50931.36 88888.00 2016-03-15 05:48:02.912 075 16198.26 54.05 50931.36 88888.00 2016-03-15 05:48:03.412 075 16198.36 54.04 50931.37 88888.00 2016-03-15 05:48:03.912 075 16198.51 53.93 50931.41 88888.00 2016-03-15 05:48:04.412 075 16198.64 53.88 50931.36 88888.00 2016-03-15 05:48:04.912 075 16198.76 53.94 50931.31 88888.00 2016-03-15 05:48:05.412 075 16198.81 54.08 50931.27 88888.00 2016-03-15 05:48:05.912 075 16198.81 54.11 50931.23 88888.00 2016-03-15 05:48:06.412 075 16198.85 54.20 50931.23 88888.00 2016-03-15 05:48:06.912 075 16198.97 54.28 50931.14 88888.00 2016-03-15 05:48:07.412 075 16199.06 54.23 50931.11 88888.00 2016-03-15 05:48:07.912 075 16199.17 54.08 50931.14 88888.00 2016-03-15 05:48:08.412 075 16199.35 53.97 50931.20 88888.00 2016-03-15 05:48:08.912 075 16199.56 53.92 50931.29 88888.00 2016-03-15 05:48:09.412 075 16199.73 53.91 50931.31 88888.00 2016-03-15 05:48:09.912 075 16199.82 53.84 50931.26 88888.00 2016-03-15 05:48:10.412 075 16199.91 53.83 50931.22 88888.00 2016-03-15 05:48:10.912 075 16199.99 53.76 50931.21 88888.00 2016-03-15 05:48:11.412 075 16200.09 53.69 50931.18 88888.00 2016-03-15 05:48:11.912 075 16200.20 53.64 50931.17 88888.00 2016-03-15 05:48:12.412 075 16200.19 53.58 50931.18 88888.00 2016-03-15 05:48:12.912 075 16200.19 53.48 50931.13 88888.00 2016-03-15 05:48:13.412 075 16200.17 53.50 50931.02 88888.00 2016-03-15 05:48:13.912 075 16200.17 53.70 50930.99 88888.00 2016-03-15 05:48:14.412 075 16200.32 53.87 50931.14 88888.00 2016-03-15 05:48:14.912 075 16200.47 53.87 50931.23 88888.00 2016-03-15 05:48:15.412 075 16200.57 53.77 50931.30 88888.00 2016-03-15 05:48:15.912 075 16200.63 53.64 50931.32 88888.00 2016-03-15 05:48:16.412 075 16200.57 53.57 50931.29 88888.00 2016-03-15 05:48:16.912 075 16200.53 53.53 50931.23 88888.00 2016-03-15 05:48:17.412 075 16200.58 53.49 50931.19 88888.00 2016-03-15 05:48:17.912 075 16200.69 53.43 50931.23 88888.00 2016-03-15 05:48:18.412 075 16200.75 53.42 50931.23 88888.00 2016-03-15 05:48:18.912 075 16200.67 53.49 50931.19 88888.00 2016-03-15 05:48:19.413 075 16200.64 53.64 50931.21 88888.00 2016-03-15 05:48:19.913 075 16200.71 53.74 50931.29 88888.00 2016-03-15 05:48:20.413 075 16200.82 53.84 50931.39 88888.00 2016-03-15 05:48:20.913 075 16200.88 53.89 50931.47 88888.00 2016-03-15 05:48:21.413 075 16200.88 53.91 50931.50 88888.00 2016-03-15 05:48:21.913 075 16200.81 54.00 50931.58 88888.00 2016-03-15 05:48:22.413 075 16200.70 54.21 50931.58 88888.00 2016-03-15 05:48:22.913 075 16200.52 54.47 50931.50 88888.00 2016-03-15 05:48:23.413 075 16200.41 54.61 50931.50 88888.00 2016-03-15 05:48:23.913 075 16200.34 54.71 50931.61 88888.00 2016-03-15 05:48:24.413 075 16200.29 54.78 50931.70 88888.00 2016-03-15 05:48:24.913 075 16200.22 54.82 50931.73 88888.00 2016-03-15 05:48:25.413 075 16200.07 54.92 50931.72 88888.00 2016-03-15 05:48:25.913 075 16199.84 54.99 50931.72 88888.00 2016-03-15 05:48:26.413 075 16199.69 55.00 50931.68 88888.00 2016-03-15 05:48:26.913 075 16199.59 55.12 50931.64 88888.00 2016-03-15 05:48:27.413 075 16199.40 55.30 50931.68 88888.00 2016-03-15 05:48:27.913 075 16199.11 55.42 50931.73 88888.00 2016-03-15 05:48:28.413 075 16198.88 55.42 50931.74 88888.00 2016-03-15 05:48:28.913 075 16198.62 55.32 50931.67 88888.00 2016-03-15 05:48:29.413 075 16198.38 55.26 50931.58 88888.00 2016-03-15 05:48:29.913 075 16198.15 55.12 50931.50 88888.00 2016-03-15 05:48:30.413 075 16197.89 55.08 50931.49 88888.00 2016-03-15 05:48:30.913 075 16197.65 55.15 50931.46 88888.00 2016-03-15 05:48:31.413 075 16197.43 55.19 50931.41 88888.00 2016-03-15 05:48:31.913 075 16197.26 55.23 50931.38 88888.00 2016-03-15 05:48:32.413 075 16197.13 55.28 50931.43 88888.00 2016-03-15 05:48:32.913 075 16197.06 55.44 50931.55 88888.00 2016-03-15 05:48:33.413 075 16197.00 55.47 50931.70 88888.00 2016-03-15 05:48:33.913 075 16196.83 55.31 50931.70 88888.00 2016-03-15 05:48:34.413 075 16196.60 55.16 50931.64 88888.00 2016-03-15 05:48:34.913 075 16196.46 54.86 50931.58 88888.00 2016-03-15 05:48:35.413 075 16196.34 54.58 50931.49 88888.00 2016-03-15 05:48:35.913 075 16196.20 54.35 50931.51 88888.00 2016-03-15 05:48:36.413 075 16196.05 54.20 50931.57 88888.00 2016-03-15 05:48:36.913 075 16195.98 54.08 50931.56 88888.00 2016-03-15 05:48:37.413 075 16195.88 53.91 50931.48 88888.00 2016-03-15 05:48:37.913 075 16195.74 53.79 50931.47 88888.00 2016-03-15 05:48:38.413 075 16195.67 53.68 50931.52 88888.00 2016-03-15 05:48:38.913 075 16195.61 53.70 50931.67 88888.00 2016-03-15 05:48:39.413 075 16195.49 53.74 50931.70 88888.00 2016-03-15 05:48:39.913 075 16195.20 53.82 50931.73 88888.00 2016-03-15 05:48:40.413 075 16194.93 53.91 50931.66 88888.00 2016-03-15 05:48:40.913 075 16194.74 53.92 50931.70 88888.00 2016-03-15 05:48:41.413 075 16194.57 53.92 50931.77 88888.00 2016-03-15 05:48:41.913 075 16194.53 53.89 50931.77 88888.00 2016-03-15 05:48:42.413 075 16194.39 54.03 50931.79 88888.00 2016-03-15 05:48:42.913 075 16194.20 54.18 50931.87 88888.00 2016-03-15 05:48:43.413 075 16194.00 54.21 50931.92 88888.00 2016-03-15 05:48:43.913 075 16193.71 54.11 50931.90 88888.00 2016-03-15 05:48:44.413 075 16193.52 53.94 50932.02 88888.00 2016-03-15 05:48:44.913 075 16193.38 53.82 50932.13 88888.00 2016-03-15 05:48:45.413 075 16193.24 53.73 50932.27 88888.00 2016-03-15 05:48:45.913 075 16193.08 53.61 50932.33 88888.00 2016-03-15 05:48:46.413 075 16192.90 53.47 50932.38 88888.00 2016-03-15 05:48:46.913 075 16192.73 53.26 50932.41 88888.00 2016-03-15 05:48:47.413 075 16192.59 53.09 50932.46 88888.00 2016-03-15 05:48:47.913 075 16192.43 52.98 50932.48 88888.00 2016-03-15 05:48:48.413 075 16192.29 52.89 50932.46 88888.00 2016-03-15 05:48:48.913 075 16192.12 52.82 50932.44 88888.00 2016-03-15 05:48:49.404 075 16191.93 52.75 50932.50 88888.00 2016-03-15 05:48:49.904 075 16191.77 52.69 50932.56 88888.00 2016-03-15 05:48:50.404 075 16191.57 52.69 50932.62 88888.00 2016-03-15 05:48:50.904 075 16191.28 52.77 50932.67 88888.00 2016-03-15 05:48:51.404 075 16191.04 52.89 50932.79 88888.00 2016-03-15 05:48:51.904 075 16190.79 52.97 50932.96 88888.00 2016-03-15 05:48:52.404 075 16190.56 52.99 50933.19 88888.00 2016-03-15 05:48:52.904 075 16190.29 53.01 50933.43 88888.00 2016-03-15 05:48:53.404 075 16190.00 53.04 50933.54 88888.00 2016-03-15 05:48:53.904 075 16189.77 52.97 50933.62 88888.00 2016-03-15 05:48:54.404 075 16189.55 52.83 50933.76 88888.00 2016-03-15 05:48:54.904 075 16189.43 52.75 50933.93 88888.00 2016-03-15 05:48:55.404 075 16189.30 52.66 50934.04 88888.00 2016-03-15 05:48:55.904 075 16189.10 52.49 50934.15 88888.00 2016-03-15 05:48:56.404 075 16188.78 52.21 50934.25 88888.00 2016-03-15 05:48:56.904 075 16188.54 51.90 50934.29 88888.00 2016-03-15 05:48:57.404 075 16188.30 51.64 50934.23 88888.00 2016-03-15 05:48:57.904 075 16188.05 51.53 50934.22 88888.00 2016-03-15 05:48:58.404 075 16187.84 51.47 50934.25 88888.00 2016-03-15 05:48:58.904 075 16187.72 51.50 50934.42 88888.00 2016-03-15 05:48:59.404 075 16187.77 51.56 50934.57 88888.00 2016-03-15 05:48:59.904 075 16187.87 51.56 50934.82 88888.00 2016-03-15 05:49:00.404 075 16187.95 51.51 50935.13 88888.00 2016-03-15 05:49:00.904 075 16187.95 51.34 50935.31 88888.00 2016-03-15 05:49:01.404 075 16187.87 51.13 50935.37 88888.00 2016-03-15 05:49:01.904 075 16187.80 50.90 50935.45 88888.00 2016-03-15 05:49:02.404 075 16187.71 50.60 50935.50 88888.00 2016-03-15 05:49:02.904 075 16187.69 50.31 50935.50 88888.00 2016-03-15 05:49:03.404 075 16187.68 50.04 50935.46 88888.00 2016-03-15 05:49:03.904 075 16187.62 49.77 50935.47 88888.00 2016-03-15 05:49:04.404 075 16187.65 49.56 50935.53 88888.00 2016-03-15 05:49:04.904 075 16187.63 49.42 50935.63 88888.00 2016-03-15 05:49:05.404 075 16187.59 49.29 50935.77 88888.00 2016-03-15 05:49:05.904 075 16187.58 49.21 50935.83 88888.00 2016-03-15 05:49:06.404 075 16187.49 49.18 50935.78 88888.00 2016-03-15 05:49:06.904 075 16187.36 49.24 50935.70 88888.00 2016-03-15 05:49:07.404 075 16187.31 49.36 50935.64 88888.00 2016-03-15 05:49:07.904 075 16187.27 49.36 50935.70 88888.00 2016-03-15 05:49:08.404 075 16187.28 49.36 50935.71 88888.00 2016-03-15 05:49:08.904 075 16187.30 49.38 50935.78 88888.00 2016-03-15 05:49:09.404 075 16187.26 49.43 50935.83 88888.00 2016-03-15 05:49:09.904 075 16187.16 49.50 50935.83 88888.00 2016-03-15 05:49:10.404 075 16187.04 49.47 50935.82 88888.00 2016-03-15 05:49:10.904 075 16186.81 49.39 50935.80 88888.00 2016-03-15 05:49:11.404 075 16186.62 49.31 50935.80 88888.00 2016-03-15 05:49:11.904 075 16186.44 49.29 50935.73 88888.00 2016-03-15 05:49:12.404 075 16186.22 49.23 50935.68 88888.00 2016-03-15 05:49:12.904 075 16186.01 49.17 50935.63 88888.00 2016-03-15 05:49:13.404 075 16185.78 49.00 50935.61 88888.00 2016-03-15 05:49:13.904 075 16185.54 48.87 50935.60 88888.00 2016-03-15 05:49:14.404 075 16185.36 48.80 50935.63 88888.00 2016-03-15 05:49:14.904 075 16185.18 48.71 50935.70 88888.00 2016-03-15 05:49:15.404 075 16185.03 48.62 50935.70 88888.00 2016-03-15 05:49:15.904 075 16184.95 48.54 50935.77 88888.00 2016-03-15 05:49:16.404 075 16184.93 48.46 50935.94 88888.00 2016-03-15 05:49:16.904 075 16184.95 48.32 50936.14 88888.00 2016-03-15 05:49:17.404 075 16184.95 48.20 50936.35 88888.00 2016-03-15 05:49:17.904 075 16184.99 48.11 50936.52 88888.00 2016-03-15 05:49:18.404 075 16185.04 48.23 50936.70 88888.00 2016-03-15 05:49:18.904 075 16185.10 48.34 50936.91 88888.00 2016-03-15 05:49:19.405 075 16185.16 48.40 50937.10 88888.00 2016-03-15 05:49:19.905 075 16185.21 48.45 50937.24 88888.00 2016-03-15 05:49:20.405 075 16185.28 48.46 50937.44 88888.00 2016-03-15 05:49:20.905 075 16185.36 48.30 50937.65 88888.00 2016-03-15 05:49:21.405 075 16185.41 48.16 50937.76 88888.00 2016-03-15 05:49:21.905 075 16185.41 48.08 50937.79 88888.00 2016-03-15 05:49:22.405 075 16185.47 48.03 50937.80 88888.00 2016-03-15 05:49:22.905 075 16185.54 48.09 50937.92 88888.00 2016-03-15 05:49:23.405 075 16185.62 48.25 50938.02 88888.00 2016-03-15 05:49:23.905 075 16185.66 48.38 50938.17 88888.00 2016-03-15 05:49:24.405 075 16185.66 48.45 50938.30 88888.00 2016-03-15 05:49:24.905 075 16185.67 48.43 50938.39 88888.00 2016-03-15 05:49:25.405 075 16185.67 48.39 50938.43 88888.00 2016-03-15 05:49:25.905 075 16185.69 48.35 50938.50 88888.00 2016-03-15 05:49:26.405 075 16185.82 48.39 50938.68 88888.00 2016-03-15 05:49:26.905 075 16186.04 48.53 50938.83 88888.00 2016-03-15 05:49:27.405 075 16186.28 48.56 50938.96 88888.00 2016-03-15 05:49:27.905 075 16186.55 48.56 50939.12 88888.00 2016-03-15 05:49:28.405 075 16186.80 48.61 50939.35 88888.00 2016-03-15 05:49:28.905 075 16186.99 48.77 50939.54 88888.00 2016-03-15 05:49:29.405 075 16187.17 49.00 50939.71 88888.00 2016-03-15 05:49:29.905 075 16187.33 49.22 50939.85 88888.00 2016-03-15 05:49:30.405 075 16187.49 49.42 50940.00 88888.00 2016-03-15 05:49:30.905 075 16187.63 49.50 50940.10 88888.00 2016-03-15 05:49:31.405 075 16187.74 49.65 50940.19 88888.00 2016-03-15 05:49:31.905 075 16187.81 49.84 50940.22 88888.00 2016-03-15 05:49:32.405 075 16187.89 50.06 50940.23 88888.00 2016-03-15 05:49:32.905 075 16188.02 50.22 50940.40 88888.00 2016-03-15 05:49:33.405 075 16188.15 50.43 50940.65 88888.00 2016-03-15 05:49:33.905 075 16188.28 50.65 50940.88 88888.00 2016-03-15 05:49:34.405 075 16188.39 50.77 50941.03 88888.00 2016-03-15 05:49:34.905 075 16188.41 50.83 50941.13 88888.00 2016-03-15 05:49:35.405 075 16188.38 50.92 50941.31 88888.00 2016-03-15 05:49:35.905 075 16188.34 50.92 50941.46 88888.00 2016-03-15 05:49:36.405 075 16188.29 50.84 50941.57 88888.00 2016-03-15 05:49:36.905 075 16188.22 50.86 50941.69 88888.00 2016-03-15 05:49:37.405 075 16188.13 50.96 50941.88 88888.00 2016-03-15 05:49:37.905 075 16188.10 51.07 50942.06 88888.00 2016-03-15 05:49:38.405 075 16188.06 51.21 50942.31 88888.00 2016-03-15 05:49:38.905 075 16188.04 51.27 50942.53 88888.00 2016-03-15 05:49:39.405 075 16188.00 51.30 50942.70 88888.00 2016-03-15 05:49:39.905 075 16187.92 51.24 50942.78 88888.00 2016-03-15 05:49:40.405 075 16187.68 51.06 50942.80 88888.00 2016-03-15 05:49:40.905 075 16187.42 50.80 50942.74 88888.00 2016-03-15 05:49:41.405 075 16187.07 50.45 50942.70 88888.00 2016-03-15 05:49:41.905 075 16186.69 50.11 50942.74 88888.00 2016-03-15 05:49:42.405 075 16186.40 49.78 50942.74 88888.00 2016-03-15 05:49:42.905 075 16186.10 49.43 50942.74 88888.00 2016-03-15 05:49:43.405 075 16185.78 49.15 50942.85 88888.00 2016-03-15 05:49:43.905 075 16185.50 48.99 50942.97 88888.00 2016-03-15 05:49:44.405 075 16185.20 48.95 50943.15 88888.00 2016-03-15 05:49:44.905 075 16184.98 48.90 50943.43 88888.00 2016-03-15 05:49:45.405 075 16184.86 48.84 50943.70 88888.00 2016-03-15 05:49:45.905 075 16184.76 48.75 50943.88 88888.00 2016-03-15 05:49:46.405 075 16184.78 48.69 50944.09 88888.00 2016-03-15 05:49:46.905 075 16184.97 48.68 50944.34 88888.00 2016-03-15 05:49:47.405 075 16185.13 48.69 50944.51 88888.00 2016-03-15 05:49:47.905 075 16185.34 48.74 50944.63 88888.00 2016-03-15 05:49:48.405 075 16185.54 48.83 50944.77 88888.00 2016-03-15 05:49:48.905 075 16185.73 48.81 50944.87 88888.00 2016-03-15 05:49:49.405 075 16185.98 48.78 50944.92 88888.00 2016-03-15 05:49:49.905 075 16186.17 48.75 50944.94 88888.00 2016-03-15 05:49:50.405 075 16186.30 48.82 50944.96 88888.00 2016-03-15 05:49:50.905 075 16186.46 49.03 50945.06 88888.00 2016-03-15 05:49:51.405 075 16186.62 49.18 50945.20 88888.00 2016-03-15 05:49:51.905 075 16186.72 49.26 50945.36 88888.00 2016-03-15 05:49:52.405 075 16186.77 49.39 50945.43 88888.00 2016-03-15 05:49:52.905 075 16186.79 49.44 50945.53 88888.00 2016-03-15 05:49:53.405 075 16186.84 49.32 50945.64 88888.00 2016-03-15 05:49:53.905 075 16186.95 49.24 50945.75 88888.00 2016-03-15 05:49:54.406 075 16187.14 49.22 50945.88 88888.00 2016-03-15 05:49:54.906 075 16187.34 49.30 50945.97 88888.00 2016-03-15 05:49:55.406 075 16187.57 49.43 50946.09 88888.00 2016-03-15 05:49:55.906 075 16187.77 49.56 50946.19 88888.00 2016-03-15 05:49:56.406 075 16187.84 49.65 50946.34 88888.00 2016-03-15 05:49:56.906 075 16187.84 49.83 50946.43 88888.00 2016-03-15 05:49:57.406 075 16187.84 50.01 50946.54 88888.00 2016-03-15 05:49:57.906 075 16187.89 50.05 50946.65 88888.00 2016-03-15 05:49:58.406 075 16187.93 49.88 50946.75 88888.00 2016-03-15 05:49:58.906 075 16187.95 49.75 50946.83 88888.00 2016-03-15 05:49:59.406 075 16187.89 49.51 50946.87 88888.00 2016-03-15 05:49:59.906 075 16187.84 49.21 50946.91 88888.00 2016-03-15 05:50:00.406 075 16187.69 48.87 50947.02 88888.00 2016-03-15 05:50:00.906 075 16187.56 48.48 50947.09 88888.00 2016-03-15 05:50:01.406 075 16187.51 48.13 50947.17 88888.00 2016-03-15 05:50:01.906 075 16187.60 47.82 50947.26 88888.00 2016-03-15 05:50:02.406 075 16187.70 47.66 50947.38 88888.00 2016-03-15 05:50:02.906 075 16187.74 47.56 50947.50 88888.00 2016-03-15 05:50:03.406 075 16187.76 47.49 50947.61 88888.00 2016-03-15 05:50:03.906 075 16187.86 47.43 50947.79 88888.00 2016-03-15 05:50:04.406 075 16188.07 47.48 50947.94 88888.00 2016-03-15 05:50:04.906 075 16188.31 47.58 50948.13 88888.00 2016-03-15 05:50:05.406 075 16188.54 47.64 50948.29 88888.00 2016-03-15 05:50:05.906 075 16188.68 47.75 50948.36 88888.00 2016-03-15 05:50:06.406 075 16188.78 47.79 50948.38 88888.00 2016-03-15 05:50:06.906 075 16188.83 47.91 50948.41 88888.00 2016-03-15 05:50:07.406 075 16188.95 48.00 50948.55 88888.00 2016-03-15 05:50:07.906 075 16189.19 48.16 50948.69 88888.00 2016-03-15 05:50:08.406 075 16189.46 48.40 50948.87 88888.00 2016-03-15 05:50:08.906 075 16189.70 48.49 50949.00 88888.00 2016-03-15 05:50:09.406 075 16189.87 48.57 50949.05 88888.00 2016-03-15 05:50:09.906 075 16189.94 48.69 50949.17 88888.00 2016-03-15 05:50:10.406 075 16190.03 48.84 50949.30 88888.00 2016-03-15 05:50:10.906 075 16190.18 48.95 50949.49 88888.00 2016-03-15 05:50:11.406 075 16190.33 48.98 50949.61 88888.00 2016-03-15 05:50:11.906 075 16190.34 49.03 50949.60 88888.00 2016-03-15 05:50:12.406 075 16190.19 49.08 50949.57 88888.00 2016-03-15 05:50:12.906 075 16189.88 49.01 50949.50 88888.00 2016-03-15 05:50:13.406 075 16189.53 48.95 50949.37 88888.00 2016-03-15 05:50:13.906 075 16189.27 48.80 50949.33 88888.00 2016-03-15 05:50:14.406 075 16189.16 48.56 50949.30 88888.00 2016-03-15 05:50:14.906 075 16189.10 48.30 50949.19 88888.00 2016-03-15 05:50:15.406 075 16189.01 48.00 50949.05 88888.00 2016-03-15 05:50:15.906 075 16188.90 47.75 50949.00 88888.00 2016-03-15 05:50:16.406 075 16188.75 47.52 50948.94 88888.00 2016-03-15 05:50:16.906 075 16188.59 47.27 50948.82 88888.00 2016-03-15 05:50:17.406 075 16188.36 47.04 50948.67 88888.00 2016-03-15 05:50:17.906 075 16188.20 46.83 50948.58 88888.00 2016-03-15 05:50:18.406 075 16188.10 46.66 50948.44 88888.00 2016-03-15 05:50:18.906 075 16188.01 46.52 50948.41 88888.00 2016-03-15 05:50:19.406 075 16187.86 46.39 50948.37 88888.00 2016-03-15 05:50:19.906 075 16187.69 46.23 50948.25 88888.00 2016-03-15 05:50:20.406 075 16187.41 46.02 50948.08 88888.00 2016-03-15 05:50:20.906 075 16187.12 45.86 50947.90 88888.00 2016-03-15 05:50:21.406 075 16186.75 45.73 50947.68 88888.00 2016-03-15 05:50:21.906 075 16186.52 45.66 50947.49 88888.00 2016-03-15 05:50:22.406 075 16186.34 45.64 50947.45 88888.00 2016-03-15 05:50:22.906 075 16186.18 45.56 50947.43 88888.00 2016-03-15 05:50:23.406 075 16186.08 45.49 50947.30 88888.00 2016-03-15 05:50:23.906 075 16185.98 45.46 50947.20 88888.00 2016-03-15 05:50:24.407 075 16185.94 45.48 50947.18 88888.00 2016-03-15 05:50:24.907 075 16186.03 45.57 50947.17 88888.00 2016-03-15 05:50:25.407 075 16186.21 45.66 50947.29 88888.00 2016-03-15 05:50:25.907 075 16186.37 45.82 50947.42 88888.00 2016-03-15 05:50:26.407 075 16186.46 46.02 50947.49 88888.00 2016-03-15 05:50:26.907 075 16186.54 46.25 50947.57 88888.00 2016-03-15 05:50:27.407 075 16186.66 46.33 50947.74 88888.00 2016-03-15 05:50:27.907 075 16186.79 46.36 50947.89 88888.00 2016-03-15 05:50:28.407 075 16186.91 46.39 50947.98 88888.00 2016-03-15 05:50:28.907 075 16187.07 46.46 50948.02 88888.00 2016-03-15 05:50:29.407 075 16187.22 46.55 50947.99 88888.00 2016-03-15 05:50:29.907 075 16187.31 46.64 50947.93 88888.00 2016-03-15 05:50:30.407 075 16187.39 46.68 50947.90 88888.00 2016-03-15 05:50:30.907 075 16187.50 46.79 50947.79 88888.00 2016-03-15 05:50:31.407 075 16187.60 46.91 50947.81 88888.00 2016-03-15 05:50:31.907 075 16187.75 47.00 50947.76 88888.00 2016-03-15 05:50:32.407 075 16187.93 47.01 50947.81 88888.00 2016-03-15 05:50:32.907 075 16188.02 47.07 50947.81 88888.00 2016-03-15 05:50:33.407 075 16188.12 47.20 50947.89 88888.00 2016-03-15 05:50:33.907 075 16188.29 47.39 50947.94 88888.00 2016-03-15 05:50:34.407 075 16188.55 47.60 50948.07 88888.00 2016-03-15 05:50:34.907 075 16188.88 47.84 50948.28 88888.00 2016-03-15 05:50:35.407 075 16189.11 47.97 50948.37 88888.00 2016-03-15 05:50:35.907 075 16189.30 48.12 50948.39 88888.00 2016-03-15 05:50:36.407 075 16189.45 48.16 50948.41 88888.00 2016-03-15 05:50:36.907 075 16189.70 48.25 50948.47 88888.00 2016-03-15 05:50:37.407 075 16190.09 48.32 50948.55 88888.00 2016-03-15 05:50:37.907 075 16190.57 48.53 50948.63 88888.00 2016-03-15 05:50:38.407 075 16191.09 48.87 50948.60 88888.00 2016-03-15 05:50:38.907 075 16191.50 49.19 50948.66 88888.00 2016-03-15 05:50:39.407 075 16191.83 49.49 50948.71 88888.00 2016-03-15 05:50:39.907 075 16192.18 49.80 50948.90 88888.00 2016-03-15 05:50:40.407 075 16192.62 50.12 50949.02 88888.00 2016-03-15 05:50:40.907 075 16193.04 50.46 50949.08 88888.00 2016-03-15 05:50:41.407 075 16193.43 50.78 50949.11 88888.00 2016-03-15 05:50:41.907 075 16193.75 51.04 50949.15 88888.00 2016-03-15 05:50:42.407 075 16193.99 51.24 50949.27 88888.00 2016-03-15 05:50:42.907 075 16194.28 51.44 50949.47 88888.00 2016-03-15 05:50:43.407 075 16194.62 51.73 50949.58 88888.00 2016-03-15 05:50:43.907 075 16194.96 52.01 50949.68 88888.00 2016-03-15 05:50:44.407 075 16195.24 52.15 50949.72 88888.00 2016-03-15 05:50:44.907 075 16195.33 52.15 50949.70 88888.00 2016-03-15 05:50:45.407 075 16195.35 52.18 50949.66 88888.00 2016-03-15 05:50:45.907 075 16195.36 52.25 50949.69 88888.00 2016-03-15 05:50:46.407 075 16195.52 52.36 50949.82 88888.00 2016-03-15 05:50:46.907 075 16195.77 52.47 50949.99 88888.00 2016-03-15 05:50:47.407 075 16196.02 52.63 50950.13 88888.00 2016-03-15 05:50:47.907 075 16196.20 52.90 50950.25 88888.00 2016-03-15 05:50:48.407 075 16196.39 53.17 50950.37 88888.00 2016-03-15 05:50:48.907 075 16196.51 53.41 50950.41 88888.00 2016-03-15 05:50:49.407 075 16196.62 53.62 50950.46 88888.00 2016-03-15 05:50:49.907 075 16196.76 53.85 50950.55 88888.00 2016-03-15 05:50:50.407 075 16196.94 54.06 50950.79 88888.00 2016-03-15 05:50:50.907 075 16197.23 54.32 50951.03 88888.00 2016-03-15 05:50:51.407 075 16197.52 54.63 50951.22 88888.00 2016-03-15 05:50:51.907 075 16197.72 54.92 50951.43 88888.00 2016-03-15 05:50:52.407 075 16197.85 55.26 50951.70 88888.00 2016-03-15 05:50:52.907 075 16197.92 55.54 50951.89 88888.00 2016-03-15 05:50:53.407 075 16198.02 55.70 50952.09 88888.00 2016-03-15 05:50:53.907 075 16198.19 55.83 50952.34 88888.00 2016-03-15 05:50:54.408 075 16198.32 55.83 50952.49 88888.00 2016-03-15 05:50:54.908 075 16198.43 55.78 50952.59 88888.00 2016-03-15 05:50:55.408 075 16198.40 55.74 50952.61 88888.00 2016-03-15 05:50:55.908 075 16198.38 55.67 50952.61 88888.00 2016-03-15 05:50:56.408 075 16198.44 55.61 50952.69 88888.00 2016-03-15 05:50:56.908 075 16198.56 55.62 50952.89 88888.00 2016-03-15 05:50:57.408 075 16198.67 55.69 50953.10 88888.00 2016-03-15 05:50:57.908 075 16198.72 55.82 50953.31 88888.00 2016-03-15 05:50:58.408 075 16198.79 55.96 50953.49 88888.00 2016-03-15 05:50:58.908 075 16198.89 56.05 50953.68 88888.00 2016-03-15 05:50:59.408 075 16198.98 56.10 50953.82 88888.00 2016-03-15 05:50:59.908 075 16199.11 56.06 50953.89 88888.00 2016-03-15 05:51:00.408 075 16199.21 56.08 50953.98 88888.00 2016-03-15 05:51:00.908 075 16199.29 56.18 50954.09 88888.00 2016-03-15 05:51:01.408 075 16199.38 56.30 50954.17 88888.00 2016-03-15 05:51:01.908 075 16199.33 56.40 50954.14 88888.00 2016-03-15 05:51:02.408 075 16199.20 56.46 50954.04 88888.00 2016-03-15 05:51:02.908 075 16199.00 56.44 50953.98 88888.00 2016-03-15 05:51:03.408 075 16198.81 56.34 50953.87 88888.00 2016-03-15 05:51:03.908 075 16198.68 56.30 50953.83 88888.00 2016-03-15 05:51:04.408 075 16198.54 56.26 50953.86 88888.00 2016-03-15 05:51:04.908 075 16198.35 56.23 50953.82 88888.00 2016-03-15 05:51:05.408 075 16198.07 56.19 50953.77 88888.00 2016-03-15 05:51:05.908 075 16197.75 56.10 50953.68 88888.00 2016-03-15 05:51:06.408 075 16197.52 55.97 50953.58 88888.00 2016-03-15 05:51:06.908 075 16197.38 55.77 50953.53 88888.00 2016-03-15 05:51:07.408 075 16197.32 55.60 50953.53 88888.00 2016-03-15 05:51:07.908 075 16197.17 55.35 50953.49 88888.00 2016-03-15 05:51:08.408 075 16197.02 55.06 50953.35 88888.00 2016-03-15 05:51:08.908 075 16196.94 54.89 50953.24 88888.00 2016-03-15 05:51:09.408 075 16196.92 54.80 50953.16 88888.00 2016-03-15 05:51:09.908 075 16196.88 54.71 50953.06 88888.00 2016-03-15 05:51:10.408 075 16196.96 54.65 50953.05 88888.00 2016-03-15 05:51:10.908 075 16197.05 54.62 50953.09 88888.00 2016-03-15 05:51:11.408 075 16197.17 54.63 50953.18 88888.00 2016-03-15 05:51:11.908 075 16197.20 54.63 50953.18 88888.00 2016-03-15 05:51:12.408 075 16197.23 54.65 50953.24 88888.00 2016-03-15 05:51:12.908 075 16197.27 54.67 50953.27 88888.00 2016-03-15 05:51:13.408 075 16197.30 54.73 50953.37 88888.00 2016-03-15 05:51:13.908 075 16197.30 54.71 50953.43 88888.00 2016-03-15 05:51:14.408 075 16197.25 54.64 50953.48 88888.00 2016-03-15 05:51:14.908 075 16197.19 54.56 50953.43 88888.00 2016-03-15 05:51:15.408 075 16197.15 54.52 50953.35 88888.00 2016-03-15 05:51:15.908 075 16197.11 54.52 50953.28 88888.00 2016-03-15 05:51:16.408 075 16197.12 54.50 50953.23 88888.00 2016-03-15 05:51:16.908 075 16197.10 54.50 50953.10 88888.00 2016-03-15 05:51:17.408 075 16197.19 54.45 50953.00 88888.00 2016-03-15 05:51:17.908 075 16197.32 54.39 50953.09 88888.00 2016-03-15 05:51:18.408 075 16197.49 54.31 50953.04 88888.00 2016-03-15 05:51:18.908 075 16197.64 54.19 50952.95 88888.00 2016-03-15 05:51:19.408 075 16197.78 54.19 50952.88 88888.00 2016-03-15 05:51:19.908 075 16197.92 54.29 50952.77 88888.00 2016-03-15 05:51:20.408 075 16198.16 54.37 50952.72 88888.00 2016-03-15 05:51:20.908 075 16198.41 54.44 50952.69 88888.00 2016-03-15 05:51:21.408 075 16198.61 54.49 50952.64 88888.00 2016-03-15 05:51:21.908 075 16198.77 54.43 50952.55 88888.00 2016-03-15 05:51:22.408 075 16198.91 54.39 50952.53 88888.00 2016-03-15 05:51:22.908 075 16199.12 54.43 50952.53 88888.00 2016-03-15 05:51:23.408 075 16199.47 54.38 50952.60 88888.00 2016-03-15 05:51:23.908 075 16199.78 54.34 50952.64 88888.00 2016-03-15 05:51:24.409 075 16200.02 54.23 50952.66 88888.00 2016-03-15 05:51:24.909 075 16200.17 54.23 50952.55 88888.00 2016-03-15 05:51:25.409 075 16200.30 54.21 50952.45 88888.00 2016-03-15 05:51:25.909 075 16200.45 54.17 50952.38 88888.00 2016-03-15 05:51:26.409 075 16200.62 54.17 50952.23 88888.00 2016-03-15 05:51:26.909 075 16200.75 54.29 50952.11 88888.00 2016-03-15 05:51:27.409 075 16200.84 54.53 50951.94 88888.00 2016-03-15 05:51:27.909 075 16200.90 54.79 50951.78 88888.00 2016-03-15 05:51:28.409 075 16200.90 55.06 50951.67 88888.00 2016-03-15 05:51:28.909 075 16200.93 55.35 50951.60 88888.00 2016-03-15 05:51:29.409 075 16200.95 55.62 50951.63 88888.00 2016-03-15 05:51:29.909 075 16201.09 55.89 50951.69 88888.00 2016-03-15 05:51:30.409 075 16201.18 56.11 50951.77 88888.00 2016-03-15 05:51:30.909 075 16201.26 56.27 50951.83 88888.00 2016-03-15 05:51:31.409 075 16201.33 56.37 50951.87 88888.00 2016-03-15 05:51:31.909 075 16201.37 56.44 50951.89 88888.00 2016-03-15 05:51:32.409 075 16201.38 56.50 50951.87 88888.00 2016-03-15 05:51:32.909 075 16201.33 56.61 50951.92 88888.00 2016-03-15 05:51:33.409 075 16201.32 56.76 50952.06 88888.00 2016-03-15 05:51:33.909 075 16201.29 56.79 50952.17 88888.00 2016-03-15 05:51:34.409 075 16201.33 56.91 50952.32 88888.00 2016-03-15 05:51:34.909 075 16201.36 57.07 50952.42 88888.00 2016-03-15 05:51:35.409 075 16201.36 57.30 50952.52 88888.00 2016-03-15 05:51:35.909 075 16201.41 57.52 50952.64 88888.00 2016-03-15 05:51:36.409 075 16201.34 57.68 50952.75 88888.00 2016-03-15 05:51:36.909 075 16201.26 57.75 50952.73 88888.00 2016-03-15 05:51:37.409 075 16201.19 57.86 50952.78 88888.00 2016-03-15 05:51:37.909 075 16201.16 58.02 50952.86 88888.00 2016-03-15 05:51:38.409 075 16201.11 58.26 50952.94 88888.00 2016-03-15 05:51:38.909 075 16201.07 58.45 50952.93 88888.00 2016-03-15 05:51:39.409 075 16201.04 58.66 50952.95 88888.00 2016-03-15 05:51:39.909 075 16200.99 58.92 50953.02 88888.00 2016-03-15 05:51:40.409 075 16200.84 59.11 50953.05 88888.00 2016-03-15 05:51:40.909 075 16200.64 59.18 50953.02 88888.00 2016-03-15 05:51:41.409 075 16200.43 59.15 50953.03 88888.00 2016-03-15 05:51:41.909 075 16200.20 59.06 50953.02 88888.00 2016-03-15 05:51:42.409 075 16199.96 59.09 50952.96 88888.00 2016-03-15 05:51:42.909 075 16199.69 59.10 50952.96 88888.00 2016-03-15 05:51:43.409 075 16199.47 59.10 50952.93 88888.00 2016-03-15 05:51:43.909 075 16199.17 59.13 50952.87 88888.00 2016-03-15 05:51:44.409 075 16198.87 59.11 50952.84 88888.00 2016-03-15 05:51:44.909 075 16198.58 59.15 50952.82 88888.00 2016-03-15 05:51:45.409 075 16198.34 59.19 50952.81 88888.00 2016-03-15 05:51:45.909 075 16198.19 59.26 50952.81 88888.00 2016-03-15 05:51:46.409 075 16197.99 59.32 50952.85 88888.00 2016-03-15 05:51:46.909 075 16197.66 59.35 50952.86 88888.00 2016-03-15 05:51:47.409 075 16197.34 59.40 50952.89 88888.00 2016-03-15 05:51:47.909 075 16197.12 59.35 50952.90 88888.00 2016-03-15 05:51:48.409 075 16197.00 59.19 50952.93 88888.00 2016-03-15 05:51:48.909 075 16196.91 58.99 50952.87 88888.00 2016-03-15 05:51:49.409 075 16196.81 58.72 50952.80 88888.00 2016-03-15 05:51:49.909 075 16196.71 58.53 50952.69 88888.00 2016-03-15 05:51:50.409 075 16196.64 58.21 50952.63 88888.00 2016-03-15 05:51:50.909 075 16196.59 57.95 50952.61 88888.00 2016-03-15 05:51:51.409 075 16196.57 57.76 50952.58 88888.00 2016-03-15 05:51:51.909 075 16196.47 57.62 50952.50 88888.00 2016-03-15 05:51:52.409 075 16196.43 57.51 50952.40 88888.00 2016-03-15 05:51:52.909 075 16196.41 57.42 50952.32 88888.00 2016-03-15 05:51:53.409 075 16196.33 57.27 50952.32 88888.00 2016-03-15 05:51:53.909 075 16196.30 57.18 50952.26 88888.00 2016-03-15 05:51:54.409 075 16196.25 57.14 50952.16 88888.00 2016-03-15 05:51:54.909 075 16196.17 57.08 50952.03 88888.00 2016-03-15 05:51:55.409 075 16196.08 57.02 50951.89 88888.00 2016-03-15 05:51:55.909 075 16196.00 57.01 50951.80 88888.00 2016-03-15 05:51:56.409 075 16195.91 56.99 50951.69 88888.00 2016-03-15 05:51:56.909 075 16195.82 57.05 50951.60 88888.00 2016-03-15 05:51:57.409 075 16195.78 57.07 50951.60 88888.00 2016-03-15 05:51:57.909 075 16195.74 57.18 50951.56 88888.00 2016-03-15 05:51:58.409 075 16195.69 57.32 50951.44 88888.00 2016-03-15 05:51:58.909 075 16195.62 57.44 50951.34 88888.00 2016-03-15 05:51:59.410 075 16195.45 57.56 50951.24 88888.00 2016-03-15 05:51:59.910 075 16195.21 57.63 50951.16 88888.00 2016-03-15 05:52:00.410 075 16195.00 57.68 50951.13 88888.00 2016-03-15 05:52:00.910 075 16194.81 57.77 50951.03 88888.00 2016-03-15 05:52:01.410 075 16194.57 57.87 50950.94 88888.00 2016-03-15 05:52:01.910 075 16194.32 57.94 50950.79 88888.00 2016-03-15 05:52:02.410 075 16194.06 58.03 50950.56 88888.00 2016-03-15 05:52:02.910 075 16193.83 58.09 50950.39 88888.00 2016-03-15 05:52:03.410 075 16193.55 58.14 50950.23 88888.00 2016-03-15 05:52:03.910 075 16193.24 58.18 50950.10 88888.00 2016-03-15 05:52:04.410 075 16193.04 58.18 50950.00 88888.00 2016-03-15 05:52:04.910 075 16192.88 58.14 50949.79 88888.00 2016-03-15 05:52:05.410 075 16192.74 58.21 50949.68 88888.00 2016-03-15 05:52:05.910 075 16192.65 58.20 50949.59 88888.00 2016-03-15 05:52:06.410 075 16192.58 58.12 50949.58 88888.00 2016-03-15 05:52:06.910 075 16192.53 58.04 50949.63 88888.00 2016-03-15 05:52:07.410 075 16192.50 58.02 50949.60 88888.00 2016-03-15 05:52:07.910 075 16192.46 58.03 50949.61 88888.00 2016-03-15 05:52:08.410 075 16192.42 58.04 50949.61 88888.00 2016-03-15 05:52:08.910 075 16192.38 57.98 50949.65 88888.00 2016-03-15 05:52:09.410 075 16192.41 57.96 50949.68 88888.00 2016-03-15 05:52:09.910 075 16192.45 57.93 50949.66 88888.00 2016-03-15 05:52:10.410 075 16192.45 57.96 50949.66 88888.00 2016-03-15 05:52:10.910 075 16192.45 57.98 50949.66 88888.00 2016-03-15 05:52:11.410 075 16192.51 58.04 50949.69 88888.00 2016-03-15 05:52:11.910 075 16192.55 58.01 50949.68 88888.00 2016-03-15 05:52:12.410 075 16192.58 57.91 50949.67 88888.00 2016-03-15 05:52:12.910 075 16192.54 57.77 50949.64 88888.00 2016-03-15 05:52:13.410 075 16192.46 57.59 50949.65 88888.00 2016-03-15 05:52:13.910 075 16192.33 57.48 50949.64 88888.00 2016-03-15 05:52:14.410 075 16192.23 57.40 50949.63 88888.00 2016-03-15 05:52:14.910 075 16192.16 57.37 50949.58 88888.00 2016-03-15 05:52:15.410 075 16192.08 57.44 50949.60 88888.00 2016-03-15 05:52:15.910 075 16191.94 57.52 50949.68 88888.00 2016-03-15 05:52:16.410 075 16191.82 57.54 50949.72 88888.00 2016-03-15 05:52:16.910 075 16191.74 57.51 50949.81 88888.00 2016-03-15 05:52:17.410 075 16191.67 57.44 50949.81 88888.00 2016-03-15 05:52:17.910 075 16191.56 57.39 50949.78 88888.00 2016-03-15 05:52:18.410 075 16191.47 57.33 50949.76 88888.00 2016-03-15 05:52:18.910 075 16191.36 57.31 50949.76 88888.00 2016-03-15 05:52:19.410 075 16191.23 57.26 50949.81 88888.00 2016-03-15 05:52:19.910 075 16191.20 57.16 50949.90 88888.00 2016-03-15 05:52:20.410 075 16191.22 56.95 50949.97 88888.00 2016-03-15 05:52:20.910 075 16191.23 56.78 50950.09 88888.00 2016-03-15 05:52:21.410 075 16191.23 56.58 50950.20 88888.00 2016-03-15 05:52:21.910 075 16191.26 56.43 50950.23 88888.00 2016-03-15 05:52:22.410 075 16191.26 56.32 50950.29 88888.00 2016-03-15 05:52:22.910 075 16191.28 56.30 50950.37 88888.00 2016-03-15 05:52:23.410 075 16191.39 56.28 50950.46 88888.00 2016-03-15 05:52:23.910 075 16191.49 56.37 50950.52 88888.00 2016-03-15 05:52:24.410 075 16191.62 56.44 50950.60 88888.00 2016-03-15 05:52:24.910 075 16191.73 56.48 50950.70 88888.00 2016-03-15 05:52:25.410 075 16191.84 56.60 50950.84 88888.00 2016-03-15 05:52:25.910 075 16191.93 56.69 50950.92 88888.00 2016-03-15 05:52:26.410 075 16192.02 56.79 50951.02 88888.00 2016-03-15 05:52:26.910 075 16192.15 57.00 50951.20 88888.00 2016-03-15 05:52:27.410 075 16192.27 57.26 50951.40 88888.00 2016-03-15 05:52:27.910 075 16192.41 57.49 50951.60 88888.00 2016-03-15 05:52:28.410 075 16192.54 57.54 50951.72 88888.00 2016-03-15 05:52:28.910 075 16192.55 57.58 50951.72 88888.00 2016-03-15 05:52:29.411 075 16192.61 57.63 50951.76 88888.00 2016-03-15 05:52:29.911 075 16192.67 57.67 50951.78 88888.00 2016-03-15 05:52:30.411 075 16192.74 57.75 50951.85 88888.00 2016-03-15 05:52:30.911 075 16192.82 57.80 50951.97 88888.00 2016-03-15 05:52:31.411 075 16192.92 57.89 50952.09 88888.00 2016-03-15 05:52:31.911 075 16193.04 57.93 50952.25 88888.00 2016-03-15 05:52:32.411 075 16193.24 57.97 50952.51 88888.00 2016-03-15 05:52:32.911 075 16193.47 58.08 50952.69 88888.00 2016-03-15 05:52:33.411 075 16193.65 58.22 50952.78 88888.00 2016-03-15 05:52:33.911 075 16193.76 58.37 50952.90 88888.00 2016-03-15 05:52:34.411 075 16193.83 58.53 50953.00 88888.00 2016-03-15 05:52:34.911 075 16193.80 58.57 50953.07 88888.00 2016-03-15 05:52:35.411 075 16193.79 58.70 50953.13 88888.00 2016-03-15 05:52:35.911 075 16193.88 58.90 50953.25 88888.00 2016-03-15 05:52:36.411 075 16194.04 59.05 50953.39 88888.00 2016-03-15 05:52:36.911 075 16194.20 59.08 50953.53 88888.00 2016-03-15 05:52:37.411 075 16194.26 59.18 50953.65 88888.00 2016-03-15 05:52:37.911 075 16194.31 59.33 50953.74 88888.00 2016-03-15 05:52:38.411 075 16194.35 59.53 50953.81 88888.00 2016-03-15 05:52:38.911 075 16194.36 59.78 50953.85 88888.00 2016-03-15 05:52:39.411 075 16194.36 59.88 50953.82 88888.00 2016-03-15 05:52:39.911 075 16194.32 59.93 50953.86 88888.00 2016-03-15 05:52:40.411 075 16194.23 60.04 50953.94 88888.00 2016-03-15 05:52:40.911 075 16194.14 60.17 50953.98 88888.00 2016-03-15 05:52:41.411 075 16194.09 60.26 50953.99 88888.00 2016-03-15 05:52:41.911 075 16194.09 60.37 50954.04 88888.00 2016-03-15 05:52:42.411 075 16194.10 60.39 50954.19 88888.00 2016-03-15 05:52:42.911 075 16194.10 60.41 50954.25 88888.00 2016-03-15 05:52:43.411 075 16194.08 60.41 50954.25 88888.00 2016-03-15 05:52:43.911 075 16194.08 60.39 50954.26 88888.00 2016-03-15 05:52:44.411 075 16194.12 60.48 50954.37 88888.00 2016-03-15 05:52:44.911 075 16194.12 60.50 50954.47 88888.00 2016-03-15 05:52:45.411 075 16194.04 60.47 50954.52 88888.00 2016-03-15 05:52:45.911 075 16193.95 60.32 50954.54 88888.00 2016-03-15 05:52:46.411 075 16193.84 60.17 50954.52 88888.00 2016-03-15 05:52:46.911 075 16193.69 60.07 50954.45 88888.00 2016-03-15 05:52:47.411 075 16193.57 60.07 50954.38 88888.00 2016-03-15 05:52:47.911 075 16193.44 60.07 50954.29 88888.00 2016-03-15 05:52:48.411 075 16193.35 60.07 50954.15 88888.00 2016-03-15 05:52:48.911 075 16193.23 60.01 50954.08 88888.00 2016-03-15 05:52:49.411 075 16193.08 59.94 50953.91 88888.00 2016-03-15 05:52:49.911 075 16192.89 59.93 50953.80 88888.00 2016-03-15 05:52:50.411 075 16192.77 59.86 50953.81 88888.00 2016-03-15 05:52:50.911 075 16192.65 59.82 50953.72 88888.00 2016-03-15 05:52:51.411 075 16192.56 59.75 50953.67 88888.00 2016-03-15 05:52:51.911 075 16192.46 59.74 50953.55 88888.00 2016-03-15 05:52:52.411 075 16192.41 59.71 50953.51 88888.00 2016-03-15 05:52:52.911 075 16192.33 59.72 50953.40 88888.00 2016-03-15 05:52:53.411 075 16192.24 59.65 50953.32 88888.00 2016-03-15 05:52:53.911 075 16192.16 59.68 50953.21 88888.00 2016-03-15 05:52:54.411 075 16192.10 59.80 50953.25 88888.00 2016-03-15 05:52:54.911 075 16192.02 59.95 50953.21 88888.00 2016-03-15 05:52:55.411 075 16191.90 60.03 50953.13 88888.00 2016-03-15 05:52:55.911 075 16191.79 60.11 50953.04 88888.00 2016-03-15 05:52:56.411 075 16191.67 60.22 50952.99 88888.00 2016-03-15 05:52:56.911 075 16191.55 60.32 50952.95 88888.00 2016-03-15 05:52:57.411 075 16191.47 60.52 50952.97 88888.00 2016-03-15 05:52:57.911 075 16191.41 60.75 50953.05 88888.00 2016-03-15 05:52:58.411 075 16191.37 61.00 50953.14 88888.00 2016-03-15 05:52:58.911 075 16191.28 61.27 50953.15 88888.00 2016-03-15 05:52:59.412 075 16191.20 61.51 50953.17 88888.00 2016-03-15 05:52:59.912 075 16191.07 61.66 50953.17 88888.00 2016-03-15 05:53:00.412 075 16190.96 61.75 50953.23 88888.00 2016-03-15 05:53:00.912 075 16190.88 61.78 50953.28 88888.00 2016-03-15 05:53:01.412 075 16190.79 61.81 50953.32 88888.00 2016-03-15 05:53:01.912 075 16190.80 61.85 50953.44 88888.00 2016-03-15 05:53:02.412 075 16190.76 61.94 50953.56 88888.00 2016-03-15 05:53:02.912 075 16190.73 62.05 50953.64 88888.00 2016-03-15 05:53:03.412 075 16190.63 62.15 50953.74 88888.00 2016-03-15 05:53:03.912 075 16190.42 62.32 50953.70 88888.00 2016-03-15 05:53:04.412 075 16190.21 62.47 50953.58 88888.00 2016-03-15 05:53:04.912 075 16190.06 62.68 50953.53 88888.00 2016-03-15 05:53:05.412 075 16189.89 62.90 50953.59 88888.00 2016-03-15 05:53:05.912 075 16189.75 63.02 50953.72 88888.00 2016-03-15 05:53:06.412 075 16189.62 63.11 50953.81 88888.00 2016-03-15 05:53:06.912 075 16189.47 63.15 50953.85 88888.00 2016-03-15 05:53:07.412 075 16189.35 63.20 50953.82 88888.00 2016-03-15 05:53:07.912 075 16189.18 63.24 50953.76 88888.00 2016-03-15 05:53:08.412 075 16189.09 63.24 50953.72 88888.00 2016-03-15 05:53:08.912 075 16189.06 63.16 50953.79 88888.00 2016-03-15 05:53:09.412 075 16188.97 63.15 50953.82 88888.00 2016-03-15 05:53:09.912 075 16188.88 63.10 50953.82 88888.00 2016-03-15 05:53:10.412 075 16188.75 63.00 50953.79 88888.00 2016-03-15 05:53:10.912 075 16188.62 62.91 50953.74 88888.00 2016-03-15 05:53:11.412 075 16188.51 62.73 50953.76 88888.00 2016-03-15 05:53:11.912 075 16188.32 62.57 50953.71 88888.00 2016-03-15 05:53:12.412 075 16188.03 62.56 50953.67 88888.00 2016-03-15 05:53:12.912 075 16187.77 62.59 50953.63 88888.00 2016-03-15 05:53:13.412 075 16187.60 62.55 50953.50 88888.00 2016-03-15 05:53:13.912 075 16187.47 62.48 50953.33 88888.00 2016-03-15 05:53:14.412 075 16187.42 62.48 50953.19 88888.00 2016-03-15 05:53:14.912 075 16187.35 62.46 50953.08 88888.00 2016-03-15 05:53:15.412 075 16187.34 62.45 50953.03 88888.00 2016-03-15 05:53:15.912 075 16187.31 62.44 50952.99 88888.00 2016-03-15 05:53:16.412 075 16187.31 62.49 50952.85 88888.00 2016-03-15 05:53:16.912 075 16187.32 62.58 50952.67 88888.00 2016-03-15 05:53:17.412 075 16187.36 62.75 50952.47 88888.00 2016-03-15 05:53:17.912 075 16187.41 62.98 50952.24 88888.00 2016-03-15 05:53:18.412 075 16187.37 63.24 50952.08 88888.00 2016-03-15 05:53:18.912 075 16187.34 63.46 50951.93 88888.00 2016-03-15 05:53:19.412 075 16187.31 63.77 50951.81 88888.00 2016-03-15 05:53:19.912 075 16187.35 64.07 50951.68 88888.00 2016-03-15 05:53:20.412 075 16187.36 64.35 50951.59 88888.00 2016-03-15 05:53:20.912 075 16187.42 64.50 50951.56 88888.00 2016-03-15 05:53:21.412 075 16187.45 64.65 50951.51 88888.00 2016-03-15 05:53:21.912 075 16187.49 64.74 50951.42 88888.00 2016-03-15 05:53:22.412 075 16187.50 64.90 50951.30 88888.00 2016-03-15 05:53:22.912 075 16187.48 65.15 50951.19 88888.00 2016-03-15 05:53:23.412 075 16187.42 65.42 50951.12 88888.00 2016-03-15 05:53:23.912 075 16187.30 65.63 50951.05 88888.00 2016-03-15 05:53:24.412 075 16187.12 65.79 50950.95 88888.00 2016-03-15 05:53:24.912 075 16186.95 65.98 50950.82 88888.00 2016-03-15 05:53:25.412 075 16186.77 66.15 50950.74 88888.00 2016-03-15 05:53:25.912 075 16186.52 66.23 50950.69 88888.00 2016-03-15 05:53:26.412 075 16186.28 66.29 50950.66 88888.00 2016-03-15 05:53:26.912 075 16186.10 66.37 50950.64 88888.00 2016-03-15 05:53:27.412 075 16185.93 66.37 50950.62 88888.00 2016-03-15 05:53:27.912 075 16185.78 66.37 50950.64 88888.00 2016-03-15 05:53:28.412 075 16185.67 66.41 50950.61 88888.00 2016-03-15 05:53:28.912 075 16185.56 66.55 50950.67 88888.00 2016-03-15 05:53:29.413 075 16185.39 66.66 50950.73 88888.00 2016-03-15 05:53:29.913 075 16185.22 66.73 50950.79 88888.00 2016-03-15 05:53:30.413 075 16185.01 66.76 50950.83 88888.00 2016-03-15 05:53:30.913 075 16184.76 66.85 50950.76 88888.00 2016-03-15 05:53:31.413 075 16184.49 66.97 50950.74 88888.00 2016-03-15 05:53:31.913 075 16184.24 67.02 50950.74 88888.00 2016-03-15 05:53:32.413 075 16184.06 67.09 50950.80 88888.00 2016-03-15 05:53:32.913 075 16183.86 67.19 50950.88 88888.00 2016-03-15 05:53:33.413 075 16183.73 67.24 50950.91 88888.00 2016-03-15 05:53:33.913 075 16183.61 67.28 50950.87 88888.00 2016-03-15 05:53:34.413 075 16183.45 67.24 50950.95 88888.00 2016-03-15 05:53:34.913 075 16183.33 67.19 50951.01 88888.00 2016-03-15 05:53:35.413 075 16183.21 67.13 50951.12 88888.00 2016-03-15 05:53:35.913 075 16183.16 67.02 50951.25 88888.00 2016-03-15 05:53:36.413 075 16183.05 66.97 50951.39 88888.00 2016-03-15 05:53:36.913 075 16182.83 67.02 50951.47 88888.00 2016-03-15 05:53:37.413 075 16182.70 67.10 50951.44 88888.00 2016-03-15 05:53:37.913 075 16182.58 67.11 50951.44 88888.00 2016-03-15 05:53:38.413 075 16182.40 67.16 50951.51 88888.00 2016-03-15 05:53:38.913 075 16182.19 67.19 50951.58 88888.00 2016-03-15 05:53:39.413 075 16182.02 67.23 50951.65 88888.00 2016-03-15 05:53:39.913 075 16181.80 67.28 50951.75 88888.00 2016-03-15 05:53:40.413 075 16181.62 67.36 50951.83 88888.00 2016-03-15 05:53:40.913 075 16181.45 67.48 50951.88 88888.00 2016-03-15 05:53:41.413 075 16181.33 67.60 50952.06 88888.00 2016-03-15 05:53:41.913 075 16181.27 67.72 50952.22 88888.00 2016-03-15 05:53:42.413 075 16181.20 67.84 50952.34 88888.00 2016-03-15 05:53:42.913 075 16181.15 67.88 50952.41 88888.00 2016-03-15 05:53:43.413 075 16181.10 67.90 50952.47 88888.00 2016-03-15 05:53:43.913 075 16181.00 67.92 50952.52 88888.00 2016-03-15 05:53:44.413 075 16180.85 67.88 50952.52 88888.00 2016-03-15 05:53:44.913 075 16180.66 67.87 50952.62 88888.00 2016-03-15 05:53:45.413 075 16180.53 67.80 50952.79 88888.00 2016-03-15 05:53:45.913 075 16180.46 67.84 50952.87 88888.00 2016-03-15 05:53:46.413 075 16180.39 67.80 50952.95 88888.00 2016-03-15 05:53:46.913 075 16180.32 67.75 50952.95 88888.00 2016-03-15 05:53:47.413 075 16180.21 67.77 50952.96 88888.00 2016-03-15 05:53:47.913 075 16180.08 67.83 50953.04 88888.00 2016-03-15 05:53:48.413 075 16179.97 67.93 50952.98 88888.00 2016-03-15 05:53:48.913 075 16179.82 68.06 50952.85 88888.00 2016-03-15 05:53:49.413 075 16179.73 68.23 50952.86 88888.00 2016-03-15 05:53:49.913 075 16179.72 68.48 50952.95 88888.00 2016-03-15 05:53:50.413 075 16179.64 68.72 50953.04 88888.00 2016-03-15 05:53:50.913 075 16179.59 68.90 50953.08 88888.00 2016-03-15 05:53:51.413 075 16179.58 69.01 50953.19 88888.00 2016-03-15 05:53:51.913 075 16179.58 69.18 50953.31 88888.00 2016-03-15 05:53:52.413 075 16179.52 69.45 50953.40 88888.00 2016-03-15 05:53:52.913 075 16179.42 69.66 50953.43 88888.00 2016-03-15 05:53:53.413 075 16179.38 69.84 50953.43 88888.00 2016-03-15 05:53:53.913 075 16179.32 70.05 50953.49 88888.00 2016-03-15 05:53:54.413 075 16179.34 70.28 50953.69 88888.00 2016-03-15 05:53:54.913 075 16179.42 70.48 50953.96 88888.00 2016-03-15 05:53:55.413 075 16179.48 70.66 50954.10 88888.00 2016-03-15 05:53:55.913 075 16179.47 70.92 50954.11 88888.00 2016-03-15 05:53:56.413 075 16179.38 71.23 50954.19 88888.00 2016-03-15 05:53:56.913 075 16179.32 71.59 50954.20 88888.00 2016-03-15 05:53:57.413 075 16179.31 71.92 50954.19 88888.00 2016-03-15 05:53:57.913 075 16179.30 72.27 50954.29 88888.00 2016-03-15 05:53:58.413 075 16179.24 72.63 50954.38 88888.00 2016-03-15 05:53:58.913 075 16179.22 72.90 50954.51 88888.00 2016-03-15 05:53:59.404 075 16179.29 73.09 50954.62 88888.00 2016-03-15 05:53:59.904 075 16179.39 73.29 50954.82 88888.00 2016-03-15 05:54:00.404 075 16179.50 73.46 50955.01 88888.00 2016-03-15 05:54:00.904 075 16179.58 73.62 50955.15 88888.00 2016-03-15 05:54:01.404 075 16179.58 73.67 50955.35 88888.00 2016-03-15 05:54:01.904 075 16179.64 73.73 50955.42 88888.00 2016-03-15 05:54:02.404 075 16179.67 73.72 50955.48 88888.00 2016-03-15 05:54:02.904 075 16179.70 73.67 50955.58 88888.00 2016-03-15 05:54:03.404 075 16179.70 73.67 50955.58 88888.00 2016-03-15 05:54:03.904 075 16179.72 73.76 50955.62 88888.00 2016-03-15 05:54:04.404 075 16179.70 73.88 50955.70 88888.00 2016-03-15 05:54:04.904 075 16179.65 74.04 50955.74 88888.00 2016-03-15 05:54:05.404 075 16179.65 74.20 50955.75 88888.00 2016-03-15 05:54:05.904 075 16179.67 74.38 50955.80 88888.00 2016-03-15 05:54:06.404 075 16179.55 74.51 50955.80 88888.00 2016-03-15 05:54:06.904 075 16179.34 74.63 50955.74 88888.00 2016-03-15 05:54:07.404 075 16179.11 74.73 50955.67 88888.00 2016-03-15 05:54:07.904 075 16178.93 74.79 50955.63 88888.00 2016-03-15 05:54:08.404 075 16178.73 74.88 50955.55 88888.00 2016-03-15 05:54:08.904 075 16178.55 74.94 50955.53 88888.00 2016-03-15 05:54:09.404 075 16178.42 75.06 50955.55 88888.00 2016-03-15 05:54:09.904 075 16178.31 75.10 50955.52 88888.00 2016-03-15 05:54:10.404 075 16178.17 75.16 50955.47 88888.00 2016-03-15 05:54:10.904 075 16177.97 75.30 50955.46 88888.00 2016-03-15 05:54:11.404 075 16177.73 75.38 50955.43 88888.00 2016-03-15 05:54:11.904 075 16177.53 75.43 50955.43 88888.00 2016-03-15 05:54:12.404 075 16177.36 75.44 50955.51 88888.00 2016-03-15 05:54:12.904 075 16177.14 75.43 50955.55 88888.00 2016-03-15 05:54:13.404 075 16176.92 75.43 50955.52 88888.00 2016-03-15 05:54:13.904 075 16176.71 75.52 50955.51 88888.00 2016-03-15 05:54:14.404 075 16176.52 75.49 50955.55 88888.00 2016-03-15 05:54:14.904 075 16176.43 75.49 50955.55 88888.00 2016-03-15 05:54:15.404 075 16176.41 75.41 50955.53 88888.00 2016-03-15 05:54:15.904 075 16176.44 75.38 50955.60 88888.00 2016-03-15 05:54:16.404 075 16176.42 75.32 50955.64 88888.00 2016-03-15 05:54:16.904 075 16176.28 75.27 50955.57 88888.00 2016-03-15 05:54:17.404 075 16176.16 75.24 50955.60 88888.00 2016-03-15 05:54:17.904 075 16176.06 75.21 50955.62 88888.00 2016-03-15 05:54:18.404 075 16175.96 75.19 50955.66 88888.00 2016-03-15 05:54:18.904 075 16175.82 75.17 50955.66 88888.00 2016-03-15 05:54:19.404 075 16175.71 75.24 50955.73 88888.00 2016-03-15 05:54:19.904 075 16175.61 75.26 50955.82 88888.00 2016-03-15 05:54:20.404 075 16175.49 75.19 50955.89 88888.00 2016-03-15 05:54:20.904 075 16175.41 75.08 50955.88 88888.00 2016-03-15 05:54:21.404 075 16175.36 74.97 50955.94 88888.00 2016-03-15 05:54:21.904 075 16175.34 74.84 50956.01 88888.00 2016-03-15 05:54:22.404 075 16175.27 74.73 50956.09 88888.00 2016-03-15 05:54:22.904 075 16175.26 74.66 50956.16 88888.00 2016-03-15 05:54:23.404 075 16175.17 74.62 50956.18 88888.00 2016-03-15 05:54:23.904 075 16175.08 74.57 50956.24 88888.00 2016-03-15 05:54:24.404 075 16174.98 74.59 50956.24 88888.00 2016-03-15 05:54:24.904 075 16174.81 74.65 50956.22 88888.00 2016-03-15 05:54:25.404 075 16174.63 74.81 50956.20 88888.00 2016-03-15 05:54:25.904 075 16174.49 75.01 50956.29 88888.00 2016-03-15 05:54:26.404 075 16174.40 75.07 50956.47 88888.00 2016-03-15 05:54:26.904 075 16174.31 75.11 50956.56 88888.00 2016-03-15 05:54:27.404 075 16174.12 75.20 50956.57 88888.00 2016-03-15 05:54:27.904 075 16173.99 75.26 50956.65 88888.00 2016-03-15 05:54:28.404 075 16173.94 75.29 50956.80 88888.00 2016-03-15 05:54:28.904 075 16173.87 75.32 50956.94 88888.00 2016-03-15 05:54:29.405 075 16173.76 75.35 50957.04 88888.00 2016-03-15 05:54:29.905 075 16173.52 75.44 50957.10 88888.00 2016-03-15 05:54:30.405 075 16173.26 75.55 50957.13 88888.00 2016-03-15 05:54:30.905 075 16173.03 75.64 50957.26 88888.00 2016-03-15 05:54:31.405 075 16172.88 75.61 50957.39 88888.00 2016-03-15 05:54:31.905 075 16172.72 75.58 50957.53 88888.00 2016-03-15 05:54:32.405 075 16172.54 75.50 50957.57 88888.00 2016-03-15 05:54:32.905 075 16172.32 75.37 50957.55 88888.00 2016-03-15 05:54:33.405 075 16172.10 75.19 50957.52 88888.00 2016-03-15 05:54:33.905 075 16171.85 75.08 50957.40 88888.00 2016-03-15 05:54:34.405 075 16171.57 74.93 50957.35 88888.00 2016-03-15 05:54:34.905 075 16171.31 74.92 50957.19 88888.00 2016-03-15 05:54:35.405 075 16171.03 74.93 50957.07 88888.00 2016-03-15 05:54:35.905 075 16170.82 74.97 50957.00 88888.00 2016-03-15 05:54:36.405 075 16170.65 74.94 50957.00 88888.00 2016-03-15 05:54:36.905 075 16170.59 74.99 50957.08 88888.00 2016-03-15 05:54:37.405 075 16170.63 75.19 50957.21 88888.00 2016-03-15 05:54:37.905 075 16170.75 75.43 50957.27 88888.00 2016-03-15 05:54:38.405 075 16170.70 75.69 50957.36 88888.00 2016-03-15 05:54:38.905 075 16170.69 75.89 50957.48 88888.00 2016-03-15 05:54:39.405 075 16170.75 76.05 50957.55 88888.00 2016-03-15 05:54:39.905 075 16170.85 76.23 50957.57 88888.00 2016-03-15 05:54:40.405 075 16170.95 76.43 50957.62 88888.00 2016-03-15 05:54:40.905 075 16171.02 76.62 50957.65 88888.00 2016-03-15 05:54:41.405 075 16171.12 76.81 50957.64 88888.00 2016-03-15 05:54:41.905 075 16171.17 76.99 50957.62 88888.00 2016-03-15 05:54:42.405 075 16171.21 77.20 50957.57 88888.00 2016-03-15 05:54:42.905 075 16171.21 77.37 50957.54 88888.00 2016-03-15 05:54:43.405 075 16171.23 77.52 50957.52 88888.00 2016-03-15 05:54:43.905 075 16171.27 77.70 50957.45 88888.00 2016-03-15 05:54:44.405 075 16171.20 77.91 50957.36 88888.00 2016-03-15 05:54:44.905 075 16171.14 78.10 50957.22 88888.00 2016-03-15 05:54:45.405 075 16171.17 78.32 50957.20 88888.00 2016-03-15 05:54:45.905 075 16171.22 78.65 50957.27 88888.00 2016-03-15 05:54:46.405 075 16171.36 78.98 50957.28 88888.00 2016-03-15 05:54:46.905 075 16171.46 79.37 50957.39 88888.00 2016-03-15 05:54:47.405 075 16171.55 79.77 50957.52 88888.00 2016-03-15 05:54:47.905 075 16171.68 80.25 50957.63 88888.00 2016-03-15 05:54:48.405 075 16171.81 80.82 50957.76 88888.00 2016-03-15 05:54:48.905 075 16172.04 81.34 50957.93 88888.00 2016-03-15 05:54:49.405 075 16172.24 81.74 50958.14 88888.00 2016-03-15 05:54:49.905 075 16172.43 82.19 50958.32 88888.00 2016-03-15 05:54:50.405 075 16172.70 82.60 50958.51 88888.00 2016-03-15 05:54:50.905 075 16172.92 82.82 50958.75 88888.00 2016-03-15 05:54:51.405 075 16173.11 82.92 50958.91 88888.00 2016-03-15 05:54:51.905 075 16173.34 83.04 50959.06 88888.00 2016-03-15 05:54:52.405 075 16173.57 83.15 50959.18 88888.00 2016-03-15 05:54:52.905 075 16173.82 83.20 50959.32 88888.00 2016-03-15 05:54:53.405 075 16173.94 83.36 50959.41 88888.00 2016-03-15 05:54:53.905 075 16174.05 83.53 50959.49 88888.00 2016-03-15 05:54:54.405 075 16174.14 83.64 50959.57 88888.00 2016-03-15 05:54:54.905 075 16174.19 83.76 50959.61 88888.00 2016-03-15 05:54:55.405 075 16174.21 83.85 50959.58 88888.00 2016-03-15 05:54:55.905 075 16174.20 84.00 50959.51 88888.00 2016-03-15 05:54:56.405 075 16174.17 84.20 50959.43 88888.00 2016-03-15 05:54:56.905 075 16174.21 84.37 50959.47 88888.00 2016-03-15 05:54:57.405 075 16174.23 84.42 50959.52 88888.00 2016-03-15 05:54:57.905 075 16174.26 84.41 50959.49 88888.00 2016-03-15 05:54:58.405 075 16174.29 84.38 50959.45 88888.00 2016-03-15 05:54:58.905 075 16174.23 84.33 50959.50 88888.00 2016-03-15 05:54:59.406 075 16174.12 84.32 50959.41 88888.00 2016-03-15 05:54:59.906 075 16173.99 84.31 50959.40 88888.00 2016-03-15 05:55:00.406 075 16173.91 84.37 50959.47 88888.00 2016-03-15 05:55:00.906 075 16173.80 84.47 50959.42 88888.00 2016-03-15 05:55:01.406 075 16173.71 84.58 50959.34 88888.00 2016-03-15 05:55:01.906 075 16173.64 84.73 50959.37 88888.00 2016-03-15 05:55:02.406 075 16173.48 84.84 50959.34 88888.00 2016-03-15 05:55:02.906 075 16173.30 85.01 50959.32 88888.00 2016-03-15 05:55:03.406 075 16173.11 85.25 50959.36 88888.00 2016-03-15 05:55:03.906 075 16172.88 85.50 50959.32 88888.00 2016-03-15 05:55:04.406 075 16172.58 85.69 50959.33 88888.00 2016-03-15 05:55:04.906 075 16172.28 85.79 50959.29 88888.00 2016-03-15 05:55:05.406 075 16172.00 85.88 50959.25 88888.00 2016-03-15 05:55:05.906 075 16171.70 85.97 50959.22 88888.00 2016-03-15 05:55:06.406 075 16171.49 86.07 50959.23 88888.00 2016-03-15 05:55:06.906 075 16171.30 86.11 50959.21 88888.00 2016-03-15 05:55:07.406 075 16171.15 86.20 50959.13 88888.00 2016-03-15 05:55:07.906 075 16171.03 86.28 50959.04 88888.00 2016-03-15 05:55:08.406 075 16170.95 86.31 50959.07 88888.00 2016-03-15 05:55:08.906 075 16170.91 86.38 50959.09 88888.00 2016-03-15 05:55:09.406 075 16170.86 86.47 50959.16 88888.00 2016-03-15 05:55:09.906 075 16170.91 86.49 50959.24 88888.00 2016-03-15 05:55:10.406 075 16170.93 86.57 50959.31 88888.00 2016-03-15 05:55:10.906 075 16170.98 86.67 50959.34 88888.00 2016-03-15 05:55:11.406 075 16171.05 86.76 50959.39 88888.00 2016-03-15 05:55:11.906 075 16171.03 86.91 50959.45 88888.00 2016-03-15 05:55:12.406 075 16170.93 87.09 50959.50 88888.00 2016-03-15 05:55:12.906 075 16170.89 87.25 50959.47 88888.00 2016-03-15 05:55:13.406 075 16170.82 87.38 50959.45 88888.00 2016-03-15 05:55:13.906 075 16170.80 87.45 50959.52 88888.00 2016-03-15 05:55:14.406 075 16170.79 87.57 50959.52 88888.00 2016-03-15 05:55:14.906 075 16170.73 87.69 50959.57 88888.00 2016-03-15 05:55:15.406 075 16170.66 87.73 50959.57 88888.00 2016-03-15 05:55:15.906 075 16170.70 87.80 50959.59 88888.00 2016-03-15 05:55:16.406 075 16170.84 87.89 50959.67 88888.00 2016-03-15 05:55:16.906 075 16170.87 88.00 50959.70 88888.00 2016-03-15 05:55:17.406 075 16170.84 88.14 50959.70 88888.00 2016-03-15 05:55:17.906 075 16170.77 88.31 50959.73 88888.00 2016-03-15 05:55:18.406 075 16170.68 88.41 50959.70 88888.00 2016-03-15 05:55:18.906 075 16170.61 88.46 50959.62 88888.00 2016-03-15 05:55:19.406 075 16170.60 88.52 50959.60 88888.00 2016-03-15 05:55:19.906 075 16170.53 88.63 50959.59 88888.00 2016-03-15 05:55:20.406 075 16170.44 88.75 50959.54 88888.00 2016-03-15 05:55:20.906 075 16170.43 88.90 50959.56 88888.00 2016-03-15 05:55:21.406 075 16170.31 88.98 50959.56 88888.00 2016-03-15 05:55:21.906 075 16170.22 89.07 50959.55 88888.00 2016-03-15 05:55:22.406 075 16170.12 89.16 50959.49 88888.00 2016-03-15 05:55:22.906 075 16170.01 89.26 50959.41 88888.00 2016-03-15 05:55:23.406 075 16169.95 89.35 50959.38 88888.00 2016-03-15 05:55:23.906 075 16169.89 89.42 50959.39 88888.00 2016-03-15 05:55:24.406 075 16169.79 89.51 50959.38 88888.00 2016-03-15 05:55:24.906 075 16169.68 89.66 50959.42 88888.00 2016-03-15 05:55:25.406 075 16169.61 89.65 50959.42 88888.00 2016-03-15 05:55:25.906 075 16169.57 89.63 50959.41 88888.00 2016-03-15 05:55:26.406 075 16169.55 89.62 50959.43 88888.00 2016-03-15 05:55:26.906 075 16169.52 89.56 50959.46 88888.00 2016-03-15 05:55:27.406 075 16169.51 89.45 50959.50 88888.00 2016-03-15 05:55:27.906 075 16169.51 89.43 50959.46 88888.00 2016-03-15 05:55:28.406 075 16169.50 89.47 50959.41 88888.00 2016-03-15 05:55:28.906 075 16169.48 89.57 50959.50 88888.00 2016-03-15 05:55:29.406 075 16169.54 89.57 50959.62 88888.00 2016-03-15 05:55:29.906 075 16169.70 89.60 50959.74 88888.00 2016-03-15 05:55:30.406 075 16169.80 89.55 50959.82 88888.00 2016-03-15 05:55:30.906 075 16169.92 89.55 50960.01 88888.00 2016-03-15 05:55:31.406 075 16170.00 89.50 50960.16 88888.00 2016-03-15 05:55:31.906 075 16170.09 89.39 50960.22 88888.00 2016-03-15 05:55:32.406 075 16170.16 89.43 50960.30 88888.00 2016-03-15 05:55:32.906 075 16170.19 89.46 50960.37 88888.00 2016-03-15 05:55:33.406 075 16170.25 89.50 50960.40 88888.00 2016-03-15 05:55:33.906 075 16170.36 89.47 50960.53 88888.00 2016-03-15 05:55:34.407 075 16170.50 89.54 50960.67 88888.00 2016-03-15 05:55:34.907 075 16170.66 89.76 50960.84 88888.00 2016-03-15 05:55:35.407 075 16170.85 90.05 50961.05 88888.00 2016-03-15 05:55:35.907 075 16171.06 90.22 50961.17 88888.00 2016-03-15 05:55:36.407 075 16171.31 90.35 50961.33 88888.00 2016-03-15 05:55:36.907 075 16171.57 90.52 50961.57 88888.00 2016-03-15 05:55:37.407 075 16171.74 90.74 50961.72 88888.00 2016-03-15 05:55:37.907 075 16171.86 90.86 50961.81 88888.00 2016-03-15 05:55:38.407 075 16171.92 91.01 50961.95 88888.00 2016-03-15 05:55:38.907 075 16172.04 91.22 50962.02 88888.00 2016-03-15 05:55:39.407 075 16172.17 91.35 50962.10 88888.00 2016-03-15 05:55:39.907 075 16172.24 91.46 50962.22 88888.00 2016-03-15 05:55:40.407 075 16172.30 91.51 50962.31 88888.00 2016-03-15 05:55:40.907 075 16172.39 91.60 50962.39 88888.00 2016-03-15 05:55:41.407 075 16172.45 91.76 50962.51 88888.00 2016-03-15 05:55:41.907 075 16172.53 91.88 50962.58 88888.00 2016-03-15 05:55:42.407 075 16172.59 91.99 50962.63 88888.00 2016-03-15 05:55:42.907 075 16172.56 92.12 50962.60 88888.00 2016-03-15 05:55:43.407 075 16172.50 92.26 50962.52 88888.00 2016-03-15 05:55:43.907 075 16172.43 92.47 50962.58 88888.00 2016-03-15 05:55:44.407 075 16172.42 92.75 50962.60 88888.00 2016-03-15 05:55:44.907 075 16172.37 93.09 50962.59 88888.00 2016-03-15 05:55:45.407 075 16172.36 93.38 50962.67 88888.00 2016-03-15 05:55:45.907 075 16172.37 93.74 50962.74 88888.00 2016-03-15 05:55:46.407 075 16172.45 93.98 50962.88 88888.00 2016-03-15 05:55:46.907 075 16172.60 94.20 50963.00 88888.00 2016-03-15 05:55:47.407 075 16172.69 94.48 50963.14 88888.00 2016-03-15 05:55:47.907 075 16172.74 94.69 50963.31 88888.00 2016-03-15 05:55:48.407 075 16172.80 94.93 50963.46 88888.00 2016-03-15 05:55:48.907 075 16172.87 95.11 50963.61 88888.00 2016-03-15 05:55:49.407 075 16172.88 95.27 50963.73 88888.00 2016-03-15 05:55:49.907 075 16172.90 95.40 50963.81 88888.00 2016-03-15 05:55:50.407 075 16172.96 95.57 50963.93 88888.00 2016-03-15 05:55:50.907 075 16172.99 95.73 50964.04 88888.00 2016-03-15 05:55:51.407 075 16172.97 95.83 50964.09 88888.00 2016-03-15 05:55:51.907 075 16172.91 95.89 50964.19 88888.00 2016-03-15 05:55:52.407 075 16172.87 96.06 50964.18 88888.00 2016-03-15 05:55:52.907 075 16172.83 96.39 50964.20 88888.00 2016-03-15 05:55:53.407 075 16172.78 96.65 50964.27 88888.00 2016-03-15 05:55:53.907 075 16172.83 96.88 50964.38 88888.00 2016-03-15 05:55:54.407 075 16172.88 97.08 50964.53 88888.00 2016-03-15 05:55:54.907 075 16172.95 97.36 50964.66 88888.00 2016-03-15 05:55:55.407 075 16173.15 97.55 50964.80 88888.00 2016-03-15 05:55:55.907 075 16173.31 97.77 50964.93 88888.00 2016-03-15 05:55:56.407 075 16173.48 97.99 50965.03 88888.00 2016-03-15 05:55:56.907 075 16173.58 98.18 50965.05 88888.00 2016-03-15 05:55:57.407 075 16173.65 98.35 50965.02 88888.00 2016-03-15 05:55:57.907 075 16173.70 98.50 50965.00 88888.00 2016-03-15 05:55:58.407 075 16173.74 98.67 50965.01 88888.00 2016-03-15 05:55:58.907 075 16173.71 98.95 50965.07 88888.00 2016-03-15 05:55:59.407 075 16173.69 99.21 50965.07 88888.00 2016-03-15 05:55:59.907 075 16173.66 99.37 50965.01 88888.00 2016-03-15 05:56:00.407 075 16173.67 99.51 50964.97 88888.00 2016-03-15 05:56:00.907 075 16173.71 99.74 50965.03 88888.00 2016-03-15 05:56:01.407 075 16173.71 100.05 50965.08 88888.00 2016-03-15 05:56:01.907 075 16173.71 100.25 50965.05 88888.00 2016-03-15 05:56:02.407 075 16173.75 100.41 50965.00 88888.00 2016-03-15 05:56:02.907 075 16173.78 100.60 50964.91 88888.00 2016-03-15 05:56:03.407 075 16173.69 100.78 50964.87 88888.00 2016-03-15 05:56:03.907 075 16173.59 100.95 50964.87 88888.00 2016-03-15 05:56:04.408 075 16173.50 101.05 50964.75 88888.00 2016-03-15 05:56:04.908 075 16173.39 101.12 50964.72 88888.00 2016-03-15 05:56:05.408 075 16173.22 101.25 50964.75 88888.00 2016-03-15 05:56:05.908 075 16173.03 101.35 50964.74 88888.00 2016-03-15 05:56:06.408 075 16172.94 101.41 50964.75 88888.00 2016-03-15 05:56:06.908 075 16172.88 101.55 50964.78 88888.00 2016-03-15 05:56:07.408 075 16172.86 101.62 50964.87 88888.00 2016-03-15 05:56:07.908 075 16172.92 101.56 50964.91 88888.00 2016-03-15 05:56:08.408 075 16172.97 101.48 50964.89 88888.00 2016-03-15 05:56:08.908 075 16172.97 101.39 50964.90 88888.00 2016-03-15 05:56:09.408 075 16172.99 101.35 50964.89 88888.00 2016-03-15 05:56:09.908 075 16172.99 101.41 50964.84 88888.00 2016-03-15 05:56:10.408 075 16172.97 101.41 50964.83 88888.00 2016-03-15 05:56:10.908 075 16172.95 101.44 50964.82 88888.00 2016-03-15 05:56:11.408 075 16172.92 101.52 50964.79 88888.00 2016-03-15 05:56:11.908 075 16172.94 101.58 50964.83 88888.00 2016-03-15 05:56:12.408 075 16173.04 101.70 50964.90 88888.00 2016-03-15 05:56:12.908 075 16173.13 101.78 50964.93 88888.00 2016-03-15 05:56:13.408 075 16173.17 101.82 50964.98 88888.00 2016-03-15 05:56:13.908 075 16173.15 101.91 50965.01 88888.00 2016-03-15 05:56:14.408 075 16173.08 102.01 50965.01 88888.00 2016-03-15 05:56:14.908 075 16172.98 102.13 50964.97 88888.00 2016-03-15 05:56:15.408 075 16172.90 102.24 50964.91 88888.00 2016-03-15 05:56:15.908 075 16172.85 102.41 50964.89 88888.00 2016-03-15 05:56:16.408 075 16172.82 102.57 50964.90 88888.00 2016-03-15 05:56:16.908 075 16172.83 102.70 50964.83 88888.00 2016-03-15 05:56:17.408 075 16172.79 102.76 50964.87 88888.00 2016-03-15 05:56:17.908 075 16172.74 102.89 50964.85 88888.00 2016-03-15 05:56:18.408 075 16172.73 103.00 50964.79 88888.00 2016-03-15 05:56:18.908 075 16172.65 103.13 50964.74 88888.00 2016-03-15 05:56:19.408 075 16172.61 103.28 50964.70 88888.00 2016-03-15 05:56:19.908 075 16172.64 103.46 50964.69 88888.00 2016-03-15 05:56:20.408 075 16172.63 103.56 50964.69 88888.00 2016-03-15 05:56:20.908 075 16172.67 103.69 50964.67 88888.00 2016-03-15 05:56:21.408 075 16172.74 103.74 50964.67 88888.00 2016-03-15 05:56:21.908 075 16172.83 103.74 50964.67 88888.00 2016-03-15 05:56:22.408 075 16172.91 103.79 50964.62 88888.00 2016-03-15 05:56:22.908 075 16172.98 103.89 50964.64 88888.00 2016-03-15 05:56:23.408 075 16173.07 103.98 50964.58 88888.00 2016-03-15 05:56:23.908 075 16173.21 103.97 50964.63 88888.00 2016-03-15 05:56:24.408 075 16173.36 103.99 50964.72 88888.00 2016-03-15 05:56:24.908 075 16173.58 103.97 50964.74 88888.00 2016-03-15 05:56:25.408 075 16173.78 103.99 50964.76 88888.00 2016-03-15 05:56:25.908 075 16173.94 104.04 50964.80 88888.00 2016-03-15 05:56:26.408 075 16174.19 104.00 50964.83 88888.00 2016-03-15 05:56:26.908 075 16174.47 103.99 50964.94 88888.00 2016-03-15 05:56:27.408 075 16174.70 104.00 50965.02 88888.00 2016-03-15 05:56:27.908 075 16174.88 104.06 50964.97 88888.00 2016-03-15 05:56:28.408 075 16174.98 104.25 50964.92 88888.00 2016-03-15 05:56:28.908 075 16175.11 104.44 50964.84 88888.00 2016-03-15 05:56:29.408 075 16175.24 104.51 50964.82 88888.00 2016-03-15 05:56:29.908 075 16175.46 104.58 50964.84 88888.00 2016-03-15 05:56:30.408 075 16175.68 104.77 50964.79 88888.00 2016-03-15 05:56:30.908 075 16175.90 104.96 50964.80 88888.00 2016-03-15 05:56:31.408 075 16176.08 105.15 50964.88 88888.00 2016-03-15 05:56:31.908 075 16176.30 105.36 50964.93 88888.00 2016-03-15 05:56:32.408 075 16176.51 105.60 50964.96 88888.00 2016-03-15 05:56:32.908 075 16176.70 105.80 50965.06 88888.00 2016-03-15 05:56:33.408 075 16176.97 105.92 50965.19 88888.00 2016-03-15 05:56:33.908 075 16177.26 106.00 50965.27 88888.00 2016-03-15 05:56:34.409 075 16177.50 106.01 50965.26 88888.00 2016-03-15 05:56:34.909 075 16177.73 105.96 50965.22 88888.00 2016-03-15 05:56:35.409 075 16177.91 105.98 50965.17 88888.00 2016-03-15 05:56:35.909 075 16178.14 105.95 50965.18 88888.00 2016-03-15 05:56:36.409 075 16178.40 105.91 50965.19 88888.00 2016-03-15 05:56:36.909 075 16178.71 105.93 50965.20 88888.00 2016-03-15 05:56:37.409 075 16179.02 106.07 50965.25 88888.00 2016-03-15 05:56:37.909 075 16179.28 106.21 50965.26 88888.00 2016-03-15 05:56:38.409 075 16179.54 106.30 50965.24 88888.00 2016-03-15 05:56:38.909 075 16179.78 106.32 50965.25 88888.00 2016-03-15 05:56:39.409 075 16179.97 106.39 50965.29 88888.00 2016-03-15 05:56:39.909 075 16180.18 106.42 50965.34 88888.00 2016-03-15 05:56:40.409 075 16180.41 106.39 50965.42 88888.00 2016-03-15 05:56:40.909 075 16180.65 106.28 50965.48 88888.00 2016-03-15 05:56:41.409 075 16180.87 106.24 50965.43 88888.00 2016-03-15 05:56:41.909 075 16180.98 106.15 50965.43 88888.00 2016-03-15 05:56:42.409 075 16181.10 106.15 50965.36 88888.00 2016-03-15 05:56:42.909 075 16181.22 106.15 50965.37 88888.00 2016-03-15 05:56:43.409 075 16181.36 106.17 50965.37 88888.00 2016-03-15 05:56:43.909 075 16181.52 106.24 50965.37 88888.00 2016-03-15 05:56:44.409 075 16181.66 106.22 50965.30 88888.00 2016-03-15 05:56:44.909 075 16181.76 106.21 50965.25 88888.00 2016-03-15 05:56:45.409 075 16181.99 106.21 50965.20 88888.00 2016-03-15 05:56:45.909 075 16182.12 106.17 50965.20 88888.00 2016-03-15 05:56:46.409 075 16182.24 106.16 50965.19 88888.00 2016-03-15 05:56:46.909 075 16182.33 106.15 50965.22 88888.00 2016-03-15 05:56:47.409 075 16182.40 106.18 50965.19 88888.00 2016-03-15 05:56:47.909 075 16182.52 106.23 50965.21 88888.00 2016-03-15 05:56:48.409 075 16182.66 106.28 50965.24 88888.00 2016-03-15 05:56:48.909 075 16182.69 106.35 50965.24 88888.00 2016-03-15 05:56:49.409 075 16182.74 106.42 50965.24 88888.00 2016-03-15 05:56:49.909 075 16182.78 106.50 50965.27 88888.00 2016-03-15 05:56:50.409 075 16182.80 106.56 50965.28 88888.00 2016-03-15 05:56:50.909 075 16182.84 106.68 50965.25 88888.00 2016-03-15 05:56:51.409 075 16182.84 106.71 50965.15 88888.00 2016-03-15 05:56:51.909 075 16182.80 106.71 50965.16 88888.00 2016-03-15 05:56:52.409 075 16182.78 106.83 50965.20 88888.00 2016-03-15 05:56:52.909 075 16182.80 106.96 50965.21 88888.00 2016-03-15 05:56:53.409 075 16182.82 107.14 50965.27 88888.00 2016-03-15 05:56:53.909 075 16182.85 107.34 50965.29 88888.00 2016-03-15 05:56:54.409 075 16182.87 107.56 50965.34 88888.00 2016-03-15 05:56:54.909 075 16182.89 107.84 50965.39 88888.00 2016-03-15 05:56:55.409 075 16182.87 108.14 50965.48 88888.00 2016-03-15 05:56:55.909 075 16182.93 108.32 50965.55 88888.00 2016-03-15 05:56:56.409 075 16182.99 108.50 50965.67 88888.00 2016-03-15 05:56:56.909 075 16183.03 108.67 50965.79 88888.00 2016-03-15 05:56:57.409 075 16183.08 108.71 50965.90 88888.00 2016-03-15 05:56:57.909 075 16183.11 108.72 50966.01 88888.00 2016-03-15 05:56:58.409 075 16183.16 108.69 50966.06 88888.00 2016-03-15 05:56:58.909 075 16183.26 108.67 50966.01 88888.00 2016-03-15 05:56:59.409 075 16183.36 108.79 50965.95 88888.00 2016-03-15 05:56:59.909 075 16183.47 108.83 50966.03 88888.00 2016-03-15 05:57:00.409 075 16183.57 108.87 50966.19 88888.00 2016-03-15 05:57:00.909 075 16183.69 108.88 50966.23 88888.00 2016-03-15 05:57:01.409 075 16183.86 108.83 50966.23 88888.00 2016-03-15 05:57:01.909 075 16184.05 108.84 50966.20 88888.00 2016-03-15 05:57:02.409 075 16184.19 108.82 50966.23 88888.00 2016-03-15 05:57:02.909 075 16184.33 108.75 50966.21 88888.00 2016-03-15 05:57:03.409 075 16184.54 108.69 50966.23 88888.00 2016-03-15 05:57:03.909 075 16184.74 108.69 50966.21 88888.00 2016-03-15 05:57:04.409 075 16184.89 108.71 50966.27 88888.00 2016-03-15 05:57:04.909 075 16185.03 108.75 50966.36 88888.00 2016-03-15 05:57:05.409 075 16185.16 108.78 50966.43 88888.00 2016-03-15 05:57:05.909 075 16185.30 108.78 50966.50 88888.00 2016-03-15 05:57:06.409 075 16185.43 108.72 50966.50 88888.00 2016-03-15 05:57:06.909 075 16185.62 108.70 50966.52 88888.00 2016-03-15 05:57:07.409 075 16185.72 108.63 50966.49 88888.00 2016-03-15 05:57:07.909 075 16185.81 108.57 50966.49 88888.00 2016-03-15 05:57:08.409 075 16185.94 108.50 50966.44 88888.00 2016-03-15 05:57:08.909 075 16186.12 108.51 50966.50 88888.00 2016-03-15 05:57:09.410 075 16186.28 108.56 50966.48 88888.00 2016-03-15 05:57:09.910 075 16186.47 108.52 50966.45 88888.00 2016-03-15 05:57:10.410 075 16186.63 108.52 50966.43 88888.00 2016-03-15 05:57:10.910 075 16186.72 108.61 50966.45 88888.00 2016-03-15 05:57:11.410 075 16186.83 108.60 50966.48 88888.00 2016-03-15 05:57:11.910 075 16186.92 108.56 50966.45 88888.00 2016-03-15 05:57:12.410 075 16186.98 108.54 50966.36 88888.00 2016-03-15 05:57:12.910 075 16186.96 108.54 50966.30 88888.00 2016-03-15 05:57:13.410 075 16186.97 108.56 50966.27 88888.00 2016-03-15 05:57:13.910 075 16187.00 108.57 50966.30 88888.00 2016-03-15 05:57:14.410 075 16186.97 108.61 50966.19 88888.00 2016-03-15 05:57:14.910 075 16186.88 108.60 50966.10 88888.00 2016-03-15 05:57:15.410 075 16186.86 108.66 50966.08 88888.00 2016-03-15 05:57:15.910 075 16186.83 108.76 50965.93 88888.00 2016-03-15 05:57:16.410 075 16186.78 108.89 50965.88 88888.00 2016-03-15 05:57:16.910 075 16186.71 109.00 50965.80 88888.00 2016-03-15 05:57:17.410 075 16186.64 109.06 50965.68 88888.00 2016-03-15 05:57:17.910 075 16186.57 109.17 50965.70 88888.00 2016-03-15 05:57:18.410 075 16186.55 109.24 50965.71 88888.00 2016-03-15 05:57:18.910 075 16186.59 109.30 50965.73 88888.00 2016-03-15 05:57:19.410 075 16186.64 109.33 50965.70 88888.00 2016-03-15 05:57:19.910 075 16186.57 109.37 50965.61 88888.00 2016-03-15 05:57:20.410 075 16186.46 109.31 50965.54 88888.00 2016-03-15 05:57:20.910 075 16186.44 109.32 50965.54 88888.00 2016-03-15 05:57:21.410 075 16186.47 109.33 50965.55 88888.00 2016-03-15 05:57:21.910 075 16186.55 109.33 50965.52 88888.00 2016-03-15 05:57:22.410 075 16186.62 109.44 50965.55 88888.00 2016-03-15 05:57:22.910 075 16186.70 109.55 50965.57 88888.00 2016-03-15 05:57:23.410 075 16186.82 109.57 50965.64 88888.00 2016-03-15 05:57:23.910 075 16186.92 109.59 50965.66 88888.00 2016-03-15 05:57:24.410 075 16187.00 109.61 50965.65 88888.00 2016-03-15 05:57:24.910 075 16187.09 109.62 50965.68 88888.00 2016-03-15 05:57:25.410 075 16187.23 109.55 50965.67 88888.00 2016-03-15 05:57:25.910 075 16187.33 109.49 50965.61 88888.00 2016-03-15 05:57:26.410 075 16187.41 109.50 50965.61 88888.00 2016-03-15 05:57:26.910 075 16187.44 109.55 50965.57 88888.00 2016-03-15 05:57:27.410 075 16187.56 109.53 50965.51 88888.00 2016-03-15 05:57:27.910 075 16187.74 109.45 50965.53 88888.00 2016-03-15 05:57:28.410 075 16187.89 109.41 50965.54 88888.00 2016-03-15 05:57:28.910 075 16188.04 109.43 50965.45 88888.00 2016-03-15 05:57:29.410 075 16188.15 109.47 50965.39 88888.00 2016-03-15 05:57:29.910 075 16188.30 109.52 50965.42 88888.00 2016-03-15 05:57:30.410 075 16188.44 109.55 50965.45 88888.00 2016-03-15 05:57:30.910 075 16188.60 109.70 50965.48 88888.00 2016-03-15 05:57:31.410 075 16188.78 109.78 50965.44 88888.00 2016-03-15 05:57:31.910 075 16188.95 109.78 50965.46 88888.00 2016-03-15 05:57:32.410 075 16189.07 109.79 50965.43 88888.00 2016-03-15 05:57:32.910 075 16189.16 109.81 50965.33 88888.00 2016-03-15 05:57:33.410 075 16189.19 109.83 50965.25 88888.00 2016-03-15 05:57:33.910 075 16189.27 109.90 50965.31 88888.00 2016-03-15 05:57:34.410 075 16189.33 109.95 50965.34 88888.00 2016-03-15 05:57:34.910 075 16189.37 109.97 50965.31 88888.00 2016-03-15 05:57:35.410 075 16189.46 109.99 50965.31 88888.00 2016-03-15 05:57:35.910 075 16189.57 109.96 50965.34 88888.00 2016-03-15 05:57:36.410 075 16189.64 109.99 50965.27 88888.00 2016-03-15 05:57:36.910 075 16189.72 110.05 50965.25 88888.00 2016-03-15 05:57:37.410 075 16189.78 110.13 50965.20 88888.00 2016-03-15 05:57:37.910 075 16189.79 110.26 50965.22 88888.00 2016-03-15 05:57:38.410 075 16189.81 110.48 50965.20 88888.00 2016-03-15 05:57:38.910 075 16189.87 110.76 50965.15 88888.00 2016-03-15 05:57:39.411 075 16189.95 111.00 50965.15 88888.00 2016-03-15 05:57:39.911 075 16189.88 111.18 50965.17 88888.00 2016-03-15 05:57:40.411 075 16189.78 111.41 50965.10 88888.00 2016-03-15 05:57:40.911 075 16189.73 111.56 50965.12 88888.00 2016-03-15 05:57:41.411 075 16189.70 111.61 50965.16 88888.00 2016-03-15 05:57:41.911 075 16189.64 111.58 50965.11 88888.00 2016-03-15 05:57:42.411 075 16189.61 111.54 50965.03 88888.00 2016-03-15 05:57:42.911 075 16189.55 111.45 50964.99 88888.00 2016-03-15 05:57:43.411 075 16189.55 111.33 50964.90 88888.00 2016-03-15 05:57:43.911 075 16189.55 111.24 50964.85 88888.00 2016-03-15 05:57:44.411 075 16189.56 111.12 50964.90 88888.00 2016-03-15 05:57:44.911 075 16189.63 111.06 50964.90 88888.00 2016-03-15 05:57:45.411 075 16189.69 111.03 50964.89 88888.00 2016-03-15 05:57:45.911 075 16189.71 110.87 50964.92 88888.00 2016-03-15 05:57:46.411 075 16189.86 110.75 50964.98 88888.00 2016-03-15 05:57:46.911 075 16190.01 110.67 50965.00 88888.00 2016-03-15 05:57:47.411 075 16190.15 110.62 50964.94 88888.00 2016-03-15 05:57:47.911 075 16190.25 110.56 50964.97 88888.00 2016-03-15 05:57:48.411 075 16190.34 110.50 50964.96 88888.00 2016-03-15 05:57:48.911 075 16190.43 110.54 50964.89 88888.00 2016-03-15 05:57:49.411 075 16190.56 110.58 50964.90 88888.00 2016-03-15 05:57:49.911 075 16190.65 110.56 50964.85 88888.00 2016-03-15 05:57:50.411 075 16190.78 110.57 50964.87 88888.00 2016-03-15 05:57:50.911 075 16191.01 110.56 50964.94 88888.00 2016-03-15 05:57:51.411 075 16191.20 110.51 50964.97 88888.00 2016-03-15 05:57:51.911 075 16191.37 110.52 50965.00 88888.00 2016-03-15 05:57:52.411 075 16191.50 110.65 50964.99 88888.00 2016-03-15 05:57:52.911 075 16191.62 110.82 50965.05 88888.00 2016-03-15 05:57:53.411 075 16191.73 110.96 50965.08 88888.00 2016-03-15 05:57:53.911 075 16191.85 111.07 50965.15 88888.00 2016-03-15 05:57:54.411 075 16192.00 111.10 50965.17 88888.00 2016-03-15 05:57:54.911 075 16192.12 111.12 50965.18 88888.00 2016-03-15 05:57:55.411 075 16192.28 111.13 50965.27 88888.00 2016-03-15 05:57:55.911 075 16192.33 111.06 50965.30 88888.00 2016-03-15 05:57:56.411 075 16192.41 110.97 50965.24 88888.00 2016-03-15 05:57:56.911 075 16192.43 110.89 50965.25 88888.00 2016-03-15 05:57:57.411 075 16192.45 110.80 50965.24 88888.00 2016-03-15 05:57:57.911 075 16192.41 110.69 50965.20 88888.00 2016-03-15 05:57:58.411 075 16192.32 110.59 50965.22 88888.00 2016-03-15 05:57:58.911 075 16192.25 110.50 50965.24 88888.00 2016-03-15 05:57:59.411 075 16192.23 110.44 50965.20 88888.00 2016-03-15 05:57:59.911 075 16192.26 110.30 50965.15 88888.00 2016-03-15 05:58:00.411 075 16192.30 110.16 50965.18 88888.00 2016-03-15 05:58:00.911 075 16192.36 110.06 50965.24 88888.00 2016-03-15 05:58:01.411 075 16192.41 109.92 50965.27 88888.00 2016-03-15 05:58:01.911 075 16192.50 109.78 50965.26 88888.00 2016-03-15 05:58:02.411 075 16192.53 109.59 50965.19 88888.00 2016-03-15 05:58:02.911 075 16192.55 109.39 50965.15 88888.00 2016-03-15 05:58:03.411 075 16192.55 109.15 50965.13 88888.00 2016-03-15 05:58:03.911 075 16192.56 108.96 50965.15 88888.00 2016-03-15 05:58:04.411 075 16192.59 108.75 50965.07 88888.00 2016-03-15 05:58:04.911 075 16192.67 108.57 50965.00 88888.00 2016-03-15 05:58:05.411 075 16192.70 108.36 50964.98 88888.00 2016-03-15 05:58:05.911 075 16192.73 108.21 50964.90 88888.00 2016-03-15 05:58:06.411 075 16192.70 108.14 50964.82 88888.00 2016-03-15 05:58:06.911 075 16192.61 108.05 50964.75 88888.00 2016-03-15 05:58:07.411 075 16192.61 108.09 50964.70 88888.00 2016-03-15 05:58:07.911 075 16192.63 108.13 50964.65 88888.00 2016-03-15 05:58:08.411 075 16192.68 108.14 50964.69 88888.00 2016-03-15 05:58:08.911 075 16192.71 108.15 50964.75 88888.00 2016-03-15 05:58:09.412 075 16192.78 108.22 50964.79 88888.00 2016-03-15 05:58:09.912 075 16192.85 108.35 50964.82 88888.00 2016-03-15 05:58:10.412 075 16192.90 108.52 50964.89 88888.00 2016-03-15 05:58:10.912 075 16192.96 108.68 50964.98 88888.00 2016-03-15 05:58:11.412 075 16193.05 108.80 50965.05 88888.00 2016-03-15 05:58:11.912 075 16193.15 108.88 50965.09 88888.00 2016-03-15 05:58:12.412 075 16193.24 109.00 50965.22 88888.00 2016-03-15 05:58:12.912 075 16193.32 109.09 50965.36 88888.00 2016-03-15 05:58:13.412 075 16193.36 109.12 50965.48 88888.00 2016-03-15 05:58:13.912 075 16193.42 109.12 50965.55 88888.00 2016-03-15 05:58:14.412 075 16193.42 109.05 50965.64 88888.00 2016-03-15 05:58:14.912 075 16193.44 109.03 50965.66 88888.00 2016-03-15 05:58:15.412 075 16193.51 108.96 50965.66 88888.00 2016-03-15 05:58:15.912 075 16193.59 108.85 50965.65 88888.00 2016-03-15 05:58:16.412 075 16193.75 108.84 50965.72 88888.00 2016-03-15 05:58:16.912 075 16193.93 108.93 50965.81 88888.00 2016-03-15 05:58:17.412 075 16194.12 109.05 50965.91 88888.00 2016-03-15 05:58:17.912 075 16194.30 109.20 50965.94 88888.00 2016-03-15 05:58:18.412 075 16194.40 109.29 50965.99 88888.00 2016-03-15 05:58:18.912 075 16194.49 109.36 50966.03 88888.00 2016-03-15 05:58:19.412 075 16194.57 109.37 50966.10 88888.00 2016-03-15 05:58:19.912 075 16194.65 109.37 50966.13 88888.00 2016-03-15 05:58:20.412 075 16194.72 109.32 50966.13 88888.00 2016-03-15 05:58:20.912 075 16194.80 109.28 50966.16 88888.00 2016-03-15 05:58:21.412 075 16194.93 109.27 50966.16 88888.00 2016-03-15 05:58:21.912 075 16195.08 109.20 50966.27 88888.00 2016-03-15 05:58:22.412 075 16195.28 109.12 50966.39 88888.00 2016-03-15 05:58:22.912 075 16195.43 109.02 50966.44 88888.00 2016-03-15 05:58:23.412 075 16195.55 108.91 50966.47 88888.00 2016-03-15 05:58:23.912 075 16195.70 108.85 50966.55 88888.00 2016-03-15 05:58:24.412 075 16195.86 108.80 50966.55 88888.00 2016-03-15 05:58:24.912 075 16195.94 108.80 50966.55 88888.00 2016-03-15 05:58:25.412 075 16195.99 108.91 50966.50 88888.00 2016-03-15 05:58:25.912 075 16196.17 108.93 50966.59 88888.00 2016-03-15 05:58:26.412 075 16196.43 109.00 50966.72 88888.00 2016-03-15 05:58:26.912 075 16196.64 109.11 50966.82 88888.00 2016-03-15 05:58:27.412 075 16196.82 109.19 50966.90 88888.00 2016-03-15 05:58:27.912 075 16197.02 109.27 50966.96 88888.00 2016-03-15 05:58:28.412 075 16197.21 109.39 50967.05 88888.00 2016-03-15 05:58:28.912 075 16197.36 109.52 50967.10 88888.00 2016-03-15 05:58:29.412 075 16197.41 109.59 50967.08 88888.00 2016-03-15 05:58:29.912 075 16197.54 109.59 50967.11 88888.00 2016-03-15 05:58:30.412 075 16197.71 109.64 50967.13 88888.00 2016-03-15 05:58:30.912 075 16197.90 109.71 50967.21 88888.00 2016-03-15 05:58:31.412 075 16198.00 109.87 50967.35 88888.00 2016-03-15 05:58:31.912 075 16198.12 109.99 50967.44 88888.00 2016-03-15 05:58:32.412 075 16198.22 110.06 50967.38 88888.00 2016-03-15 05:58:32.912 075 16198.28 110.09 50967.42 88888.00 2016-03-15 05:58:33.412 075 16198.36 110.14 50967.53 88888.00 2016-03-15 05:58:33.912 075 16198.45 110.22 50967.56 88888.00 2016-03-15 05:58:34.412 075 16198.55 110.19 50967.56 88888.00 2016-03-15 05:58:34.912 075 16198.64 110.25 50967.64 88888.00 2016-03-15 05:58:35.412 075 16198.79 110.31 50967.70 88888.00 2016-03-15 05:58:35.912 075 16198.88 110.33 50967.76 88888.00 2016-03-15 05:58:36.412 075 16198.96 110.27 50967.77 88888.00 2016-03-15 05:58:36.912 075 16199.03 110.24 50967.83 88888.00 2016-03-15 05:58:37.412 075 16199.13 110.17 50967.82 88888.00 2016-03-15 05:58:37.912 075 16199.22 110.02 50967.77 88888.00 2016-03-15 05:58:38.412 075 16199.30 109.90 50967.84 88888.00 2016-03-15 05:58:38.912 075 16199.44 109.88 50967.93 88888.00 2016-03-15 05:58:39.413 075 16199.61 109.88 50967.97 88888.00 2016-03-15 05:58:39.913 075 16199.86 109.88 50967.96 88888.00 2016-03-15 05:58:40.413 075 16200.12 109.90 50968.11 88888.00 2016-03-15 05:58:40.913 075 16200.44 109.84 50968.28 88888.00 2016-03-15 05:58:41.413 075 16200.74 109.73 50968.37 88888.00 2016-03-15 05:58:41.913 075 16200.98 109.62 50968.46 88888.00 2016-03-15 05:58:42.413 075 16201.25 109.59 50968.46 88888.00 2016-03-15 05:58:42.913 075 16201.57 109.50 50968.57 88888.00 2016-03-15 05:58:43.413 075 16201.87 109.54 50968.64 88888.00 2016-03-15 05:58:43.913 075 16202.16 109.58 50968.75 88888.00 2016-03-15 05:58:44.413 075 16202.45 109.61 50968.92 88888.00 2016-03-15 05:58:44.913 075 16202.77 109.66 50969.03 88888.00 2016-03-15 05:58:45.413 075 16203.09 109.72 50969.09 88888.00 2016-03-15 05:58:45.913 075 16203.35 109.80 50969.07 88888.00 2016-03-15 05:58:46.413 075 16203.52 109.82 50969.04 88888.00 2016-03-15 05:58:46.913 075 16203.66 109.88 50969.03 88888.00 2016-03-15 05:58:47.413 075 16203.88 109.89 50968.97 88888.00 2016-03-15 05:58:47.913 075 16204.04 110.02 50968.94 88888.00 2016-03-15 05:58:48.413 075 16204.22 110.27 50968.94 88888.00 2016-03-15 05:58:48.913 075 16204.28 110.44 50968.91 88888.00 2016-03-15 05:58:49.413 075 16204.31 110.61 50968.83 88888.00 2016-03-15 05:58:49.913 075 16204.27 110.77 50968.69 88888.00 2016-03-15 05:58:50.413 075 16204.26 110.97 50968.62 88888.00 2016-03-15 05:58:50.913 075 16204.18 111.22 50968.56 88888.00 2016-03-15 05:58:51.413 075 16204.07 111.52 50968.55 88888.00 2016-03-15 05:58:51.913 075 16203.95 111.71 50968.55 88888.00 2016-03-15 05:58:52.413 075 16203.82 111.94 50968.52 88888.00 2016-03-15 05:58:52.913 075 16203.69 112.10 50968.49 88888.00 2016-03-15 05:58:53.413 075 16203.51 112.25 50968.41 88888.00 2016-03-15 05:58:53.913 075 16203.38 112.37 50968.42 88888.00 2016-03-15 05:58:54.413 075 16203.26 112.48 50968.40 88888.00 2016-03-15 05:58:54.913 075 16203.17 112.57 50968.33 88888.00 2016-03-15 05:58:55.413 075 16203.14 112.62 50968.36 88888.00 2016-03-15 05:58:55.913 075 16203.13 112.63 50968.48 88888.00 2016-03-15 05:58:56.413 075 16203.01 112.60 50968.50 88888.00 2016-03-15 05:58:56.913 075 16202.90 112.63 50968.48 88888.00 2016-03-15 05:58:57.413 075 16202.78 112.55 50968.46 88888.00 2016-03-15 05:58:57.913 075 16202.69 112.51 50968.48 88888.00 2016-03-15 05:58:58.413 075 16202.63 112.36 50968.54 88888.00 2016-03-15 05:58:58.913 075 16202.48 112.31 50968.58 88888.00 2016-03-15 05:58:59.413 075 16202.38 112.20 50968.58 88888.00 2016-03-15 05:58:59.913 075 16202.26 112.17 50968.52 88888.00 2016-03-15 05:59:00.413 075 16202.15 112.18 50968.50 88888.00 2016-03-15 05:59:00.913 075 16202.15 112.23 50968.50 88888.00 2016-03-15 05:59:01.413 075 16202.03 112.31 50968.51 88888.00 2016-03-15 05:59:01.913 075 16201.95 112.39 50968.56 88888.00 2016-03-15 05:59:02.413 075 16201.85 112.51 50968.52 88888.00 2016-03-15 05:59:02.913 075 16201.71 112.70 50968.57 88888.00 2016-03-15 05:59:03.413 075 16201.63 112.77 50968.68 88888.00 2016-03-15 05:59:03.913 075 16201.58 112.77 50968.78 88888.00 2016-03-15 05:59:04.413 075 16201.55 112.79 50968.86 88888.00 2016-03-15 05:59:04.913 075 16201.57 112.86 50968.88 88888.00 2016-03-15 05:59:05.413 075 16201.57 112.88 50968.89 88888.00 2016-03-15 05:59:05.913 075 16201.53 112.94 50968.94 88888.00 2016-03-15 05:59:06.413 075 16201.54 113.00 50969.04 88888.00 2016-03-15 05:59:06.913 075 16201.51 113.00 50969.10 88888.00 2016-03-15 05:59:07.413 075 16201.45 112.95 50969.07 88888.00 2016-03-15 05:59:07.913 075 16201.43 112.89 50969.13 88888.00 2016-03-15 05:59:08.413 075 16201.48 112.89 50969.17 88888.00 2016-03-15 05:59:08.913 075 16201.52 112.97 50969.20 88888.00 2016-03-15 05:59:09.413 075 16201.60 113.03 50969.19 88888.00 2016-03-15 05:59:09.913 075 16201.69 113.03 50969.21 88888.00 2016-03-15 05:59:10.413 075 16201.75 113.11 50969.22 88888.00 2016-03-15 05:59:10.913 075 16201.82 113.22 50969.20 88888.00 2016-03-15 05:59:11.413 075 16201.89 113.31 50969.19 88888.00 2016-03-15 05:59:11.913 075 16202.03 113.32 50969.17 88888.00 2016-03-15 05:59:12.404 075 16202.13 113.39 50969.15 88888.00 2016-03-15 05:59:12.904 075 16202.22 113.48 50969.20 88888.00 2016-03-15 05:59:13.404 075 16202.33 113.65 50969.22 88888.00 2016-03-15 05:59:13.904 075 16202.47 113.80 50969.28 88888.00 2016-03-15 05:59:14.404 075 16202.50 113.92 50969.31 88888.00 2016-03-15 05:59:14.904 075 16202.60 113.98 50969.35 88888.00 2016-03-15 05:59:15.404 075 16202.70 114.03 50969.30 88888.00 2016-03-15 05:59:15.904 075 16202.81 114.26 50969.34 88888.00 2016-03-15 05:59:16.404 075 16202.89 114.58 50969.40 88888.00 2016-03-15 05:59:16.904 075 16203.00 114.87 50969.46 88888.00 2016-03-15 05:59:17.404 075 16203.03 115.21 50969.43 88888.00 2016-03-15 05:59:17.904 075 16203.07 115.40 50969.46 88888.00 2016-03-15 05:59:18.404 075 16203.09 115.53 50969.46 88888.00 2016-03-15 05:59:18.904 075 16202.99 115.73 50969.47 88888.00 2016-03-15 05:59:19.404 075 16202.86 115.96 50969.46 88888.00 2016-03-15 05:59:19.904 075 16202.76 116.16 50969.39 88888.00 2016-03-15 05:59:20.404 075 16202.61 116.33 50969.32 88888.00 2016-03-15 05:59:20.904 075 16202.45 116.43 50969.30 88888.00 2016-03-15 05:59:21.404 075 16202.41 116.50 50969.32 88888.00 2016-03-15 05:59:21.904 075 16202.45 116.57 50969.31 88888.00 2016-03-15 05:59:22.404 075 16202.41 116.60 50969.34 88888.00 2016-03-15 05:59:22.904 075 16202.38 116.64 50969.35 88888.00 2016-03-15 05:59:23.404 075 16202.39 116.72 50969.31 88888.00 2016-03-15 05:59:23.904 075 16202.34 116.76 50969.25 88888.00 2016-03-15 05:59:24.404 075 16202.21 116.67 50969.23 88888.00 2016-03-15 05:59:24.904 075 16202.01 116.54 50969.23 88888.00 2016-03-15 05:59:25.404 075 16201.84 116.46 50969.20 88888.00 2016-03-15 05:59:25.904 075 16201.67 116.44 50969.19 88888.00 2016-03-15 05:59:26.404 075 16201.52 116.43 50969.15 88888.00 2016-03-15 05:59:26.904 075 16201.34 116.48 50969.13 88888.00 2016-03-15 05:59:27.404 075 16201.20 116.49 50969.09 88888.00 2016-03-15 05:59:27.904 075 16201.09 116.51 50969.05 88888.00 2016-03-15 05:59:28.404 075 16200.97 116.57 50969.05 88888.00 2016-03-15 05:59:28.904 075 16200.88 116.69 50969.10 88888.00 2016-03-15 05:59:29.404 075 16200.88 116.87 50969.14 88888.00 2016-03-15 05:59:29.904 075 16200.87 116.98 50969.16 88888.00 2016-03-15 05:59:30.404 075 16200.92 117.11 50969.19 88888.00 2016-03-15 05:59:30.904 075 16200.89 117.21 50969.21 88888.00 2016-03-15 05:59:31.404 075 16200.85 117.28 50969.25 88888.00 2016-03-15 05:59:31.904 075 16200.84 117.33 50969.31 88888.00 2016-03-15 05:59:32.404 075 16200.80 117.40 50969.38 88888.00 2016-03-15 05:59:32.904 075 16200.82 117.45 50969.34 88888.00 2016-03-15 05:59:33.404 075 16200.89 117.50 50969.38 88888.00 2016-03-15 05:59:33.904 075 16200.89 117.59 50969.44 88888.00 2016-03-15 05:59:34.404 075 16200.90 117.58 50969.56 88888.00 2016-03-15 05:59:34.904 075 16200.90 117.53 50969.57 88888.00 2016-03-15 05:59:35.404 075 16200.97 117.45 50969.52 88888.00 2016-03-15 05:59:35.904 075 16200.98 117.45 50969.52 88888.00 2016-03-15 05:59:36.404 075 16200.98 117.42 50969.53 88888.00 2016-03-15 05:59:36.904 075 16200.97 117.46 50969.47 88888.00 2016-03-15 05:59:37.404 075 16200.97 117.49 50969.38 88888.00 2016-03-15 05:59:37.904 075 16200.97 117.49 50969.38 88888.00 2016-03-15 05:59:38.404 075 16200.98 117.50 50969.38 88888.00 2016-03-15 05:59:38.904 075 16200.96 117.47 50969.32 88888.00 2016-03-15 05:59:39.404 075 16200.92 117.47 50969.25 88888.00 2016-03-15 05:59:39.904 075 16200.88 117.47 50969.23 88888.00 2016-03-15 05:59:40.404 075 16200.80 117.51 50969.17 88888.00 2016-03-15 05:59:40.904 075 16200.66 117.53 50969.13 88888.00 2016-03-15 05:59:41.404 075 16200.54 117.57 50969.05 88888.00 2016-03-15 05:59:41.904 075 16200.52 117.66 50968.97 88888.00 2016-03-15 05:59:42.405 075 16200.48 117.64 50969.00 88888.00 2016-03-15 05:59:42.905 075 16200.44 117.58 50969.00 88888.00 2016-03-15 05:59:43.405 075 16200.43 117.54 50968.94 88888.00 2016-03-15 05:59:43.905 075 16200.40 117.44 50968.92 88888.00 2016-03-15 05:59:44.405 075 16200.35 117.38 50968.89 88888.00 2016-03-15 05:59:44.905 075 16200.30 117.29 50968.84 88888.00 2016-03-15 05:59:45.405 075 16200.28 117.20 50968.76 88888.00 2016-03-15 05:59:45.905 075 16200.26 117.19 50968.66 88888.00 2016-03-15 05:59:46.405 075 16200.25 117.18 50968.55 88888.00 2016-03-15 05:59:46.905 075 16200.25 117.20 50968.50 88888.00 2016-03-15 05:59:47.405 075 16200.25 117.20 50968.50 88888.00 2016-03-15 05:59:47.905 075 16200.22 117.18 50968.46 88888.00 2016-03-15 05:59:48.405 075 16200.19 117.11 50968.39 88888.00 2016-03-15 05:59:48.905 075 16200.08 116.96 50968.37 88888.00 2016-03-15 05:59:49.405 075 16199.97 116.85 50968.30 88888.00 2016-03-15 05:59:49.905 075 16199.85 116.81 50968.21 88888.00 2016-03-15 05:59:50.405 075 16199.79 116.83 50968.19 88888.00 2016-03-15 05:59:50.905 075 16199.74 116.80 50968.18 88888.00 2016-03-15 05:59:51.405 075 16199.67 116.79 50968.19 88888.00 2016-03-15 05:59:51.905 075 16199.67 116.78 50968.11 88888.00 2016-03-15 05:59:52.405 075 16199.58 116.75 50968.09 88888.00 2016-03-15 05:59:52.905 075 16199.50 116.74 50968.05 88888.00 2016-03-15 05:59:53.405 075 16199.40 116.72 50967.97 88888.00 2016-03-15 05:59:53.905 075 16199.32 116.70 50967.91 88888.00 2016-03-15 05:59:54.405 075 16199.24 116.63 50967.81 88888.00 2016-03-15 05:59:54.905 075 16199.16 116.61 50967.73 88888.00 2016-03-15 05:59:55.405 075 16199.16 116.63 50967.70 88888.00 2016-03-15 05:59:55.905 075 16199.20 116.67 50967.70 88888.00 2016-03-15 05:59:56.405 075 16199.28 116.69 50967.79 88888.00 2016-03-15 05:59:56.905 075 16199.31 116.75 50967.85 88888.00 2016-03-15 05:59:57.405 075 16199.33 116.80 50967.92 88888.00 2016-03-15 05:59:57.905 075 16199.34 116.86 50967.99 88888.00 2016-03-15 05:59:58.405 075 16199.35 116.92 50968.04 88888.00 2016-03-15 05:59:58.905 075 16199.35 116.95 50967.97 88888.00 2016-03-15 05:59:59.405 075 16199.34 116.96 50967.93 88888.00 2016-03-15 05:59:59.905 075 16199.28 116.97 50967.92 88888.00 2016-03-15 06:00:00.405 075 16199.15 117.00 50967.94 88888.00 2016-03-15 06:00:00.905 075 16199.11 117.07 50967.96 88888.00 2016-03-15 06:00:01.405 075 16199.08 117.19 50968.05 88888.00 2016-03-15 06:00:01.905 075 16199.07 117.23 50968.15 88888.00 2016-03-15 06:00:02.405 075 16199.00 117.35 50968.28 88888.00 2016-03-15 06:00:02.905 075 16198.89 117.37 50968.31 88888.00 2016-03-15 06:00:03.405 075 16198.76 117.35 50968.29 88888.00 2016-03-15 06:00:03.905 075 16198.68 117.41 50968.23 88888.00 2016-03-15 06:00:04.405 075 16198.61 117.49 50968.29 88888.00 2016-03-15 06:00:04.905 075 16198.53 117.53 50968.32 88888.00 2016-03-15 06:00:05.405 075 16198.46 117.54 50968.32 88888.00 2016-03-15 06:00:05.905 075 16198.37 117.58 50968.31 88888.00 2016-03-15 06:00:06.405 075 16198.20 117.66 50968.27 88888.00 2016-03-15 06:00:06.905 075 16198.02 117.76 50968.29 88888.00 2016-03-15 06:00:07.405 075 16197.94 117.90 50968.30 88888.00 2016-03-15 06:00:07.905 075 16197.83 118.03 50968.34 88888.00 2016-03-15 06:00:08.405 075 16197.72 118.20 50968.45 88888.00 2016-03-15 06:00:08.905 075 16197.54 118.42 50968.47 88888.00 2016-03-15 06:00:09.405 075 16197.35 118.57 50968.41 88888.00 2016-03-15 06:00:09.905 075 16197.20 118.68 50968.41 88888.00 2016-03-15 06:00:10.406 075 16197.03 118.79 50968.41 88888.00 2016-03-15 06:00:10.906 075 16196.88 118.78 50968.42 88888.00 2016-03-15 06:00:11.406 075 16196.66 118.77 50968.37 88888.00 2016-03-15 06:00:11.906 075 16196.48 118.75 50968.30 88888.00 2016-03-15 06:00:12.406 075 16196.34 118.75 50968.30 88888.00 2016-03-15 06:00:12.906 075 16196.21 118.76 50968.28 88888.00 2016-03-15 06:00:13.406 075 16196.06 118.77 50968.25 88888.00 2016-03-15 06:00:13.906 075 16195.93 118.71 50968.25 88888.00 2016-03-15 06:00:14.406 075 16195.74 118.69 50968.21 88888.00 2016-03-15 06:00:14.906 075 16195.54 118.67 50968.11 88888.00 2016-03-15 06:00:15.406 075 16195.38 118.63 50968.11 88888.00 2016-03-15 06:00:15.906 075 16195.23 118.59 50968.05 88888.00 2016-03-15 06:00:16.406 075 16195.06 118.53 50968.03 88888.00 2016-03-15 06:00:16.906 075 16194.82 118.50 50967.94 88888.00 2016-03-15 06:00:17.406 075 16194.61 118.48 50967.84 88888.00 2016-03-15 06:00:17.906 075 16194.44 118.45 50967.94 88888.00 2016-03-15 06:00:18.406 075 16194.22 118.44 50967.92 88888.00 2016-03-15 06:00:18.906 075 16193.97 118.45 50967.85 88888.00 2016-03-15 06:00:19.406 075 16193.69 118.49 50967.85 88888.00 2016-03-15 06:00:19.906 075 16193.45 118.53 50967.86 88888.00 2016-03-15 06:00:20.406 075 16193.23 118.53 50967.88 88888.00 2016-03-15 06:00:20.906 075 16193.07 118.50 50967.94 88888.00 2016-03-15 06:00:21.406 075 16192.92 118.59 50967.85 88888.00 2016-03-15 06:00:21.906 075 16192.72 118.70 50967.86 88888.00 2016-03-15 06:00:22.406 075 16192.45 118.83 50967.88 88888.00 2016-03-15 06:00:22.906 075 16192.25 118.92 50967.94 88888.00 2016-03-15 06:00:23.406 075 16192.04 119.01 50968.00 88888.00 2016-03-15 06:00:23.906 075 16191.85 119.07 50968.06 88888.00 2016-03-15 06:00:24.406 075 16191.74 119.12 50968.27 88888.00 2016-03-15 06:00:24.906 075 16191.70 119.12 50968.38 88888.00 2016-03-15 06:00:25.406 075 16191.68 119.14 50968.48 88888.00 2016-03-15 06:00:25.906 075 16191.63 119.22 50968.57 88888.00 2016-03-15 06:00:26.406 075 16191.60 119.40 50968.64 88888.00 2016-03-15 06:00:26.906 075 16191.62 119.55 50968.65 88888.00 2016-03-15 06:00:27.406 075 16191.64 119.70 50968.76 88888.00 2016-03-15 06:00:27.906 075 16191.63 119.88 50968.95 88888.00 2016-03-15 06:00:28.406 075 16191.62 120.12 50969.01 88888.00 2016-03-15 06:00:28.906 075 16191.60 120.38 50969.04 88888.00 2016-03-15 06:00:29.406 075 16191.57 120.54 50969.05 88888.00 2016-03-15 06:00:29.906 075 16191.53 120.67 50969.02 88888.00 2016-03-15 06:00:30.406 075 16191.50 120.76 50969.07 88888.00 2016-03-15 06:00:30.906 075 16191.49 120.81 50969.07 88888.00 2016-03-15 06:00:31.406 075 16191.50 120.90 50969.10 88888.00 2016-03-15 06:00:31.906 075 16191.51 121.05 50969.19 88888.00 2016-03-15 06:00:32.406 075 16191.59 121.25 50969.31 88888.00 2016-03-15 06:00:32.906 075 16191.66 121.39 50969.35 88888.00 2016-03-15 06:00:33.406 075 16191.68 121.51 50969.43 88888.00 2016-03-15 06:00:33.906 075 16191.68 121.59 50969.50 88888.00 2016-03-15 06:00:34.406 075 16191.68 121.70 50969.56 88888.00 2016-03-15 06:00:34.906 075 16191.67 121.80 50969.60 88888.00 2016-03-15 06:00:35.406 075 16191.64 121.89 50969.60 88888.00 2016-03-15 06:00:35.906 075 16191.60 121.95 50969.60 88888.00 2016-03-15 06:00:36.406 075 16191.50 122.01 50969.60 88888.00 2016-03-15 06:00:36.906 075 16191.41 122.05 50969.58 88888.00 2016-03-15 06:00:37.406 075 16191.28 122.10 50969.49 88888.00 2016-03-15 06:00:37.906 075 16191.20 122.16 50969.44 88888.00 2016-03-15 06:00:38.406 075 16191.09 122.24 50969.37 88888.00 2016-03-15 06:00:38.906 075 16190.89 122.36 50969.30 88888.00 2016-03-15 06:00:39.406 075 16190.69 122.35 50969.21 88888.00 2016-03-15 06:00:39.906 075 16190.50 122.42 50969.13 88888.00 2016-03-15 06:00:40.406 075 16190.30 122.49 50969.09 88888.00 2016-03-15 06:00:40.906 075 16190.07 122.51 50968.97 88888.00 2016-03-15 06:00:41.406 075 16189.81 122.60 50968.86 88888.00 2016-03-15 06:00:41.906 075 16189.53 122.70 50968.70 88888.00 2016-03-15 06:00:42.406 075 16189.28 122.78 50968.60 88888.00 2016-03-15 06:00:42.906 075 16188.98 122.88 50968.48 88888.00 2016-03-15 06:00:43.406 075 16188.71 123.01 50968.39 88888.00 2016-03-15 06:00:43.906 075 16188.44 123.15 50968.34 88888.00 2016-03-15 06:00:44.406 075 16188.16 123.14 50968.30 88888.00 2016-03-15 06:00:44.906 075 16187.88 123.13 50968.23 88888.00 2016-03-15 06:00:45.407 075 16187.61 123.11 50968.09 88888.00 2016-03-15 06:00:45.907 075 16187.33 123.07 50968.00 88888.00 2016-03-15 06:00:46.407 075 16187.10 123.14 50967.96 88888.00 2016-03-15 06:00:46.907 075 16186.98 123.19 50967.91 88888.00 2016-03-15 06:00:47.407 075 16186.86 123.21 50967.90 88888.00 2016-03-15 06:00:47.907 075 16186.72 123.25 50967.91 88888.00 2016-03-15 06:00:48.407 075 16186.57 123.33 50967.93 88888.00 2016-03-15 06:00:48.907 075 16186.39 123.32 50967.94 88888.00 2016-03-15 06:00:49.407 075 16186.27 123.27 50967.99 88888.00 2016-03-15 06:00:49.907 075 16186.20 123.20 50968.02 88888.00 2016-03-15 06:00:50.407 075 16186.22 123.08 50968.06 88888.00 2016-03-15 06:00:50.907 075 16186.21 122.98 50968.11 88888.00 2016-03-15 06:00:51.407 075 16186.19 122.93 50968.10 88888.00 2016-03-15 06:00:51.907 075 16186.12 122.81 50968.06 88888.00 2016-03-15 06:00:52.407 075 16186.03 122.71 50968.00 88888.00 2016-03-15 06:00:52.907 075 16185.98 122.66 50967.93 88888.00 2016-03-15 06:00:53.407 075 16185.90 122.59 50967.85 88888.00 2016-03-15 06:00:53.907 075 16185.82 122.41 50967.87 88888.00 2016-03-15 06:00:54.407 075 16185.73 122.32 50967.85 88888.00 2016-03-15 06:00:54.907 075 16185.63 122.31 50967.76 88888.00 2016-03-15 06:00:55.407 075 16185.50 122.32 50967.73 88888.00 2016-03-15 06:00:55.907 075 16185.38 122.35 50967.73 88888.00 2016-03-15 06:00:56.407 075 16185.22 122.37 50967.72 88888.00 2016-03-15 06:00:56.907 075 16185.08 122.35 50967.65 88888.00 2016-03-15 06:00:57.407 075 16184.93 122.29 50967.51 88888.00 2016-03-15 06:00:57.907 075 16184.83 122.24 50967.46 88888.00 2016-03-15 06:00:58.407 075 16184.74 122.29 50967.40 88888.00 2016-03-15 06:00:58.907 075 16184.61 122.38 50967.28 88888.00 2016-03-15 06:00:59.407 075 16184.51 122.42 50967.18 88888.00 2016-03-15 06:00:59.907 075 16184.39 122.42 50967.09 88888.00 2016-03-15 06:01:00.407 075 16184.25 122.37 50967.04 88888.00 2016-03-15 06:01:00.907 075 16184.10 122.36 50966.94 88888.00 2016-03-15 06:01:01.407 075 16183.96 122.41 50966.92 88888.00 2016-03-15 06:01:01.907 075 16183.81 122.38 50966.86 88888.00 2016-03-15 06:01:02.407 075 16183.69 122.32 50966.82 88888.00 2016-03-15 06:01:02.907 075 16183.52 122.36 50966.90 88888.00 2016-03-15 06:01:03.407 075 16183.33 122.43 50966.86 88888.00 2016-03-15 06:01:03.907 075 16183.11 122.35 50966.81 88888.00 2016-03-15 06:01:04.407 075 16182.94 122.33 50966.76 88888.00 2016-03-15 06:01:04.907 075 16182.73 122.29 50966.69 88888.00 2016-03-15 06:01:05.407 075 16182.52 122.31 50966.68 88888.00 2016-03-15 06:01:05.907 075 16182.34 122.36 50966.64 88888.00 2016-03-15 06:01:06.407 075 16182.28 122.51 50966.68 88888.00 2016-03-15 06:01:06.907 075 16182.17 122.63 50966.77 88888.00 2016-03-15 06:01:07.407 075 16182.02 122.67 50966.86 88888.00 2016-03-15 06:01:07.907 075 16181.86 122.72 50966.93 88888.00 2016-03-15 06:01:08.407 075 16181.68 122.75 50966.98 88888.00 2016-03-15 06:01:08.907 075 16181.51 122.71 50966.99 88888.00 2016-03-15 06:01:09.407 075 16181.35 122.62 50967.07 88888.00 2016-03-15 06:01:09.907 075 16181.16 122.64 50967.15 88888.00 2016-03-15 06:01:10.407 075 16180.99 122.70 50967.23 88888.00 2016-03-15 06:01:10.907 075 16180.74 122.69 50967.27 88888.00 2016-03-15 06:01:11.407 075 16180.43 122.62 50967.19 88888.00 2016-03-15 06:01:11.907 075 16180.17 122.58 50967.22 88888.00 2016-03-15 06:01:12.407 075 16180.02 122.55 50967.33 88888.00 2016-03-15 06:01:12.907 075 16179.93 122.57 50967.30 88888.00 2016-03-15 06:01:13.407 075 16179.87 122.63 50967.33 88888.00 2016-03-15 06:01:13.907 075 16179.78 122.60 50967.49 88888.00 2016-03-15 06:01:14.407 075 16179.73 122.64 50967.57 88888.00 2016-03-15 06:01:14.907 075 16179.70 122.75 50967.68 88888.00 2016-03-15 06:01:15.408 075 16179.72 122.73 50967.81 88888.00 2016-03-15 06:01:15.908 075 16179.74 122.69 50967.91 88888.00 2016-03-15 06:01:16.408 075 16179.72 122.69 50967.92 88888.00 2016-03-15 06:01:16.908 075 16179.67 122.67 50968.00 88888.00 2016-03-15 06:01:17.408 075 16179.59 122.71 50968.00 88888.00 2016-03-15 06:01:17.908 075 16179.56 122.78 50967.94 88888.00 2016-03-15 06:01:18.408 075 16179.49 122.87 50967.97 88888.00 2016-03-15 06:01:18.908 075 16179.40 122.92 50967.96 88888.00 2016-03-15 06:01:19.408 075 16179.28 122.98 50967.96 88888.00 2016-03-15 06:01:19.908 075 16179.19 123.07 50967.96 88888.00 2016-03-15 06:01:20.408 075 16179.10 123.22 50968.02 88888.00 2016-03-15 06:01:20.908 075 16179.08 123.33 50968.13 88888.00 2016-03-15 06:01:21.408 075 16179.06 123.40 50968.22 88888.00 2016-03-15 06:01:21.908 075 16178.97 123.42 50968.30 88888.00 2016-03-15 06:01:22.408 075 16178.85 123.41 50968.27 88888.00 2016-03-15 06:01:22.908 075 16178.73 123.42 50968.28 88888.00 2016-03-15 06:01:23.408 075 16178.66 123.53 50968.34 88888.00 2016-03-15 06:01:23.908 075 16178.62 123.73 50968.38 88888.00 2016-03-15 06:01:24.408 075 16178.63 124.02 50968.45 88888.00 2016-03-15 06:01:24.908 075 16178.66 124.33 50968.57 88888.00 2016-03-15 06:01:25.408 075 16178.66 124.61 50968.69 88888.00 2016-03-15 06:01:25.908 075 16178.68 124.84 50968.73 88888.00 2016-03-15 06:01:26.408 075 16178.70 125.07 50968.76 88888.00 2016-03-15 06:01:26.908 075 16178.71 125.30 50968.83 88888.00 2016-03-15 06:01:27.408 075 16178.64 125.43 50968.89 88888.00 2016-03-15 06:01:27.908 075 16178.54 125.54 50968.97 88888.00 2016-03-15 06:01:28.408 075 16178.42 125.66 50969.02 88888.00 2016-03-15 06:01:28.908 075 16178.29 125.76 50969.04 88888.00 2016-03-15 06:01:29.408 075 16178.19 125.86 50969.04 88888.00 2016-03-15 06:01:29.908 075 16178.01 125.93 50968.96 88888.00 2016-03-15 06:01:30.408 075 16177.87 126.01 50969.00 88888.00 2016-03-15 06:01:30.908 075 16177.66 126.14 50969.06 88888.00 2016-03-15 06:01:31.408 075 16177.44 126.15 50969.07 88888.00 2016-03-15 06:01:31.908 075 16177.19 126.16 50969.03 88888.00 2016-03-15 06:01:32.408 075 16176.86 126.11 50969.11 88888.00 2016-03-15 06:01:32.908 075 16176.57 126.12 50969.09 88888.00 2016-03-15 06:01:33.408 075 16176.31 126.16 50969.07 88888.00 2016-03-15 06:01:33.908 075 16176.11 126.20 50969.12 88888.00 2016-03-15 06:01:34.408 075 16175.84 126.27 50969.15 88888.00 2016-03-15 06:01:34.908 075 16175.62 126.45 50969.20 88888.00 2016-03-15 06:01:35.408 075 16175.42 126.62 50969.25 88888.00 2016-03-15 06:01:35.908 075 16175.20 126.73 50969.30 88888.00 2016-03-15 06:01:36.408 075 16175.01 126.88 50969.32 88888.00 2016-03-15 06:01:36.908 075 16174.84 127.10 50969.38 88888.00 2016-03-15 06:01:37.408 075 16174.73 127.30 50969.50 88888.00 2016-03-15 06:01:37.908 075 16174.67 127.43 50969.60 88888.00 2016-03-15 06:01:38.408 075 16174.62 127.46 50969.71 88888.00 2016-03-15 06:01:38.908 075 16174.61 127.41 50969.84 88888.00 2016-03-15 06:01:39.408 075 16174.57 127.41 50970.02 88888.00 2016-03-15 06:01:39.908 075 16174.58 127.47 50970.16 88888.00 2016-03-15 06:01:40.408 075 16174.57 127.51 50970.41 88888.00 2016-03-15 06:01:40.908 075 16174.57 127.50 50970.59 88888.00 2016-03-15 06:01:41.408 075 16174.59 127.48 50970.69 88888.00 2016-03-15 06:01:41.908 075 16174.59 127.50 50970.82 88888.00 2016-03-15 06:01:42.408 075 16174.56 127.43 50970.90 88888.00 2016-03-15 06:01:42.908 075 16174.59 127.36 50970.93 88888.00 2016-03-15 06:01:43.408 075 16174.53 127.25 50970.96 88888.00 2016-03-15 06:01:43.908 075 16174.47 127.20 50970.98 88888.00 2016-03-15 06:01:44.408 075 16174.38 127.13 50971.04 88888.00 2016-03-15 06:01:44.908 075 16174.23 127.19 50971.08 88888.00 2016-03-15 06:01:45.409 075 16174.17 127.23 50971.17 88888.00 2016-03-15 06:01:45.909 075 16174.14 127.31 50971.27 88888.00 2016-03-15 06:01:46.409 075 16174.15 127.45 50971.41 88888.00 2016-03-15 06:01:46.909 075 16174.14 127.64 50971.48 88888.00 2016-03-15 06:01:47.409 075 16174.11 127.77 50971.54 88888.00 2016-03-15 06:01:47.909 075 16174.11 127.84 50971.57 88888.00 2016-03-15 06:01:48.409 075 16174.00 127.89 50971.64 88888.00 2016-03-15 06:01:48.909 075 16173.84 127.95 50971.68 88888.00 2016-03-15 06:01:49.409 075 16173.73 128.04 50971.73 88888.00 2016-03-15 06:01:49.909 075 16173.68 128.11 50971.69 88888.00 2016-03-15 06:01:50.409 075 16173.64 128.20 50971.76 88888.00 2016-03-15 06:01:50.909 075 16173.60 128.23 50971.72 88888.00 2016-03-15 06:01:51.409 075 16173.56 128.32 50971.68 88888.00 2016-03-15 06:01:51.909 075 16173.44 128.42 50971.63 88888.00 2016-03-15 06:01:52.409 075 16173.31 128.52 50971.61 88888.00 2016-03-15 06:01:52.909 075 16173.20 128.70 50971.53 88888.00 2016-03-15 06:01:53.409 075 16173.04 128.86 50971.46 88888.00 2016-03-15 06:01:53.909 075 16172.91 128.96 50971.39 88888.00 2016-03-15 06:01:54.409 075 16172.76 129.02 50971.27 88888.00 2016-03-15 06:01:54.909 075 16172.62 129.02 50971.22 88888.00 2016-03-15 06:01:55.409 075 16172.48 129.06 50971.17 88888.00 2016-03-15 06:01:55.909 075 16172.39 129.08 50971.13 88888.00 2016-03-15 06:01:56.409 075 16172.28 129.02 50971.06 88888.00 2016-03-15 06:01:56.909 075 16172.16 128.95 50971.00 88888.00 2016-03-15 06:01:57.409 075 16172.09 128.91 50971.02 88888.00 2016-03-15 06:01:57.909 075 16172.01 128.91 50970.95 88888.00 2016-03-15 06:01:58.409 075 16171.95 128.90 50970.90 88888.00 2016-03-15 06:01:58.909 075 16171.91 128.86 50970.89 88888.00 2016-03-15 06:01:59.409 075 16171.80 128.69 50970.89 88888.00 2016-03-15 06:01:59.909 075 16171.68 128.56 50970.84 88888.00 2016-03-15 06:02:00.409 075 16171.53 128.49 50970.76 88888.00 2016-03-15 06:02:00.909 075 16171.32 128.43 50970.63 88888.00 2016-03-15 06:02:01.409 075 16171.18 128.41 50970.47 88888.00 2016-03-15 06:02:01.909 075 16171.03 128.38 50970.30 88888.00 2016-03-15 06:02:02.409 075 16170.91 128.38 50970.21 88888.00 2016-03-15 06:02:02.909 075 16170.76 128.51 50970.18 88888.00 2016-03-15 06:02:03.409 075 16170.69 128.65 50970.18 88888.00 2016-03-15 06:02:03.909 075 16170.61 128.80 50970.18 88888.00 2016-03-15 06:02:04.409 075 16170.51 128.85 50970.18 88888.00 2016-03-15 06:02:04.909 075 16170.43 128.93 50970.18 88888.00 2016-03-15 06:02:05.409 075 16170.33 128.99 50970.17 88888.00 2016-03-15 06:02:05.909 075 16170.34 129.07 50970.18 88888.00 2016-03-15 06:02:06.409 075 16170.34 129.12 50970.22 88888.00 2016-03-15 06:02:06.909 075 16170.32 129.22 50970.31 88888.00 2016-03-15 06:02:07.409 075 16170.32 129.29 50970.33 88888.00 2016-03-15 06:02:07.909 075 16170.30 129.32 50970.43 88888.00 2016-03-15 06:02:08.409 075 16170.24 129.43 50970.53 88888.00 2016-03-15 06:02:08.909 075 16170.19 129.34 50970.68 88888.00 2016-03-15 06:02:09.409 075 16170.15 129.29 50970.80 88888.00 2016-03-15 06:02:09.909 075 16170.04 129.28 50970.94 88888.00 2016-03-15 06:02:10.409 075 16169.94 129.32 50970.96 88888.00 2016-03-15 06:02:10.909 075 16169.83 129.42 50970.98 88888.00 2016-03-15 06:02:11.409 075 16169.66 129.40 50971.03 88888.00 2016-03-15 06:02:11.909 075 16169.52 129.41 50971.11 88888.00 2016-03-15 06:02:12.409 075 16169.35 129.40 50971.18 88888.00 2016-03-15 06:02:12.909 075 16169.17 129.46 50971.23 88888.00 2016-03-15 06:02:13.409 075 16168.99 129.50 50971.19 88888.00 2016-03-15 06:02:13.909 075 16168.80 129.64 50971.21 88888.00 2016-03-15 06:02:14.409 075 16168.57 129.82 50971.21 88888.00 2016-03-15 06:02:14.909 075 16168.29 129.92 50971.24 88888.00 2016-03-15 06:02:15.410 075 16167.95 130.11 50971.26 88888.00 2016-03-15 06:02:15.910 075 16167.68 130.43 50971.28 88888.00 2016-03-15 06:02:16.410 075 16167.43 130.76 50971.35 88888.00 2016-03-15 06:02:16.910 075 16167.18 131.00 50971.36 88888.00 2016-03-15 06:02:17.410 075 16166.83 131.20 50971.31 88888.00 2016-03-15 06:02:17.910 075 16166.43 131.39 50971.31 88888.00 2016-03-15 06:02:18.410 075 16166.06 131.50 50971.26 88888.00 2016-03-15 06:02:18.910 075 16165.68 131.66 50971.23 88888.00 2016-03-15 06:02:19.410 075 16165.33 131.80 50971.19 88888.00 2016-03-15 06:02:19.910 075 16164.97 131.91 50971.26 88888.00 2016-03-15 06:02:20.410 075 16164.61 132.03 50971.33 88888.00 2016-03-15 06:02:20.910 075 16164.34 132.09 50971.35 88888.00 2016-03-15 06:02:21.410 075 16164.05 132.08 50971.27 88888.00 2016-03-15 06:02:21.910 075 16163.78 132.13 50971.32 88888.00 2016-03-15 06:02:22.410 075 16163.60 132.20 50971.35 88888.00 2016-03-15 06:02:22.910 075 16163.40 132.30 50971.31 88888.00 2016-03-15 06:02:23.410 075 16163.13 132.34 50971.30 88888.00 2016-03-15 06:02:23.910 075 16162.90 132.33 50971.28 88888.00 2016-03-15 06:02:24.410 075 16162.76 132.35 50971.22 88888.00 2016-03-15 06:02:24.910 075 16162.67 132.43 50971.23 88888.00 2016-03-15 06:02:25.410 075 16162.60 132.58 50971.23 88888.00 2016-03-15 06:02:25.910 075 16162.50 132.77 50971.27 88888.00 2016-03-15 06:02:26.410 075 16162.39 133.00 50971.28 88888.00 2016-03-15 06:02:26.910 075 16162.30 133.21 50971.31 88888.00 2016-03-15 06:02:27.410 075 16162.25 133.35 50971.34 88888.00 2016-03-15 06:02:27.910 075 16162.17 133.46 50971.40 88888.00 2016-03-15 06:02:28.410 075 16162.10 133.56 50971.46 88888.00 2016-03-15 06:02:28.910 075 16161.94 133.72 50971.43 88888.00 2016-03-15 06:02:29.410 075 16161.75 133.87 50971.40 88888.00 2016-03-15 06:02:29.910 075 16161.59 134.06 50971.35 88888.00 2016-03-15 06:02:30.410 075 16161.53 134.27 50971.33 88888.00 2016-03-15 06:02:30.910 075 16161.54 134.42 50971.35 88888.00 2016-03-15 06:02:31.410 075 16161.60 134.59 50971.39 88888.00 2016-03-15 06:02:31.910 075 16161.66 134.72 50971.48 88888.00 2016-03-15 06:02:32.410 075 16161.76 134.83 50971.53 88888.00 2016-03-15 06:02:32.910 075 16161.90 134.93 50971.58 88888.00 2016-03-15 06:02:33.410 075 16162.07 134.91 50971.65 88888.00 2016-03-15 06:02:33.910 075 16162.16 134.80 50971.73 88888.00 2016-03-15 06:02:34.410 075 16162.25 134.73 50971.72 88888.00 2016-03-15 06:02:34.910 075 16162.39 134.74 50971.74 88888.00 2016-03-15 06:02:35.410 075 16162.63 134.80 50971.86 88888.00 2016-03-15 06:02:35.910 075 16162.90 134.82 50972.03 88888.00 2016-03-15 06:02:36.410 075 16163.12 134.86 50972.12 88888.00 2016-03-15 06:02:36.910 075 16163.27 134.80 50972.18 88888.00 2016-03-15 06:02:37.410 075 16163.36 134.80 50972.16 88888.00 2016-03-15 06:02:37.910 075 16163.38 134.86 50972.17 88888.00 2016-03-15 06:02:38.410 075 16163.44 134.89 50972.20 88888.00 2016-03-15 06:02:38.910 075 16163.49 134.85 50972.16 88888.00 2016-03-15 06:02:39.410 075 16163.47 134.83 50972.10 88888.00 2016-03-15 06:02:39.910 075 16163.42 134.85 50972.10 88888.00 2016-03-15 06:02:40.410 075 16163.28 134.83 50972.06 88888.00 2016-03-15 06:02:40.910 075 16163.18 134.88 50972.01 88888.00 2016-03-15 06:02:41.410 075 16163.09 134.87 50971.97 88888.00 2016-03-15 06:02:41.910 075 16163.02 134.82 50971.98 88888.00 2016-03-15 06:02:42.410 075 16163.00 134.73 50971.96 88888.00 2016-03-15 06:02:42.910 075 16162.93 134.64 50971.92 88888.00 2016-03-15 06:02:43.410 075 16162.91 134.61 50971.94 88888.00 2016-03-15 06:02:43.910 075 16162.93 134.67 50971.92 88888.00 2016-03-15 06:02:44.410 075 16162.95 134.78 50971.91 88888.00 2016-03-15 06:02:44.910 075 16162.91 134.85 50971.98 88888.00 2016-03-15 06:02:45.411 075 16162.90 134.94 50971.98 88888.00 2016-03-15 06:02:45.911 075 16162.84 134.94 50972.03 88888.00 2016-03-15 06:02:46.411 075 16162.78 134.89 50972.06 88888.00 2016-03-15 06:02:46.911 075 16162.74 134.86 50972.05 88888.00 2016-03-15 06:02:47.411 075 16162.70 134.87 50972.12 88888.00 2016-03-15 06:02:47.911 075 16162.72 134.93 50972.17 88888.00 2016-03-15 06:02:48.411 075 16162.69 134.97 50972.20 88888.00 2016-03-15 06:02:48.911 075 16162.63 134.99 50972.31 88888.00 2016-03-15 06:02:49.411 075 16162.54 134.94 50972.40 88888.00 2016-03-15 06:02:49.911 075 16162.57 134.82 50972.52 88888.00 2016-03-15 06:02:50.411 075 16162.61 134.65 50972.71 88888.00 2016-03-15 06:02:50.911 075 16162.60 134.45 50972.95 88888.00 2016-03-15 06:02:51.411 075 16162.58 134.24 50973.08 88888.00 2016-03-15 06:02:51.911 075 16162.57 134.02 50973.30 88888.00 2016-03-15 06:02:52.411 075 16162.52 133.81 50973.50 88888.00 2016-03-15 06:02:52.911 075 16162.45 133.55 50973.56 88888.00 2016-03-15 06:02:53.411 075 16162.33 133.32 50973.69 88888.00 2016-03-15 06:02:53.911 075 16162.24 133.05 50973.85 88888.00 2016-03-15 06:02:54.411 075 16162.24 132.86 50973.93 88888.00 2016-03-15 06:02:54.911 075 16162.23 132.80 50974.09 88888.00 2016-03-15 06:02:55.411 075 16162.22 132.72 50974.30 88888.00 2016-03-15 06:02:55.911 075 16162.22 132.68 50974.52 88888.00 2016-03-15 06:02:56.411 075 16162.26 132.59 50974.58 88888.00 2016-03-15 06:02:56.911 075 16162.28 132.56 50974.57 88888.00 2016-03-15 06:02:57.411 075 16162.25 132.63 50974.58 88888.00 2016-03-15 06:02:57.911 075 16162.19 132.79 50974.71 88888.00 2016-03-15 06:02:58.411 075 16162.14 132.90 50974.80 88888.00 2016-03-15 06:02:58.911 075 16162.08 133.00 50974.88 88888.00 2016-03-15 06:02:59.411 075 16161.98 133.11 50975.02 88888.00 2016-03-15 06:02:59.911 075 16161.97 133.23 50975.09 88888.00 2016-03-15 06:03:00.411 075 16161.96 133.33 50975.20 88888.00 2016-03-15 06:03:00.911 075 16162.01 133.48 50975.36 88888.00 2016-03-15 06:03:01.411 075 16162.07 133.61 50975.47 88888.00 2016-03-15 06:03:01.911 075 16162.07 133.72 50975.52 88888.00 2016-03-15 06:03:02.411 075 16162.13 133.90 50975.63 88888.00 2016-03-15 06:03:02.911 075 16162.22 134.02 50975.80 88888.00 2016-03-15 06:03:03.411 075 16162.26 134.06 50975.92 88888.00 2016-03-15 06:03:03.911 075 16162.29 134.08 50976.03 88888.00 2016-03-15 06:03:04.411 075 16162.37 134.17 50976.10 88888.00 2016-03-15 06:03:04.911 075 16162.49 134.30 50976.15 88888.00 2016-03-15 06:03:05.411 075 16162.61 134.47 50976.23 88888.00 2016-03-15 06:03:05.911 075 16162.68 134.62 50976.24 88888.00 2016-03-15 06:03:06.411 075 16162.77 134.69 50976.31 88888.00 2016-03-15 06:03:06.911 075 16162.92 134.78 50976.37 88888.00 2016-03-15 06:03:07.411 075 16163.11 135.00 50976.45 88888.00 2016-03-15 06:03:07.911 075 16163.29 135.20 50976.50 88888.00 2016-03-15 06:03:08.411 075 16163.37 135.31 50976.60 88888.00 2016-03-15 06:03:08.911 075 16163.44 135.33 50976.66 88888.00 2016-03-15 06:03:09.411 075 16163.56 135.37 50976.65 88888.00 2016-03-15 06:03:09.911 075 16163.64 135.49 50976.67 88888.00 2016-03-15 06:03:10.411 075 16163.67 135.66 50976.69 88888.00 2016-03-15 06:03:10.911 075 16163.67 135.82 50976.66 88888.00 2016-03-15 06:03:11.411 075 16163.67 135.95 50976.63 88888.00 2016-03-15 06:03:11.911 075 16163.71 136.06 50976.66 88888.00 2016-03-15 06:03:12.411 075 16163.77 136.16 50976.65 88888.00 2016-03-15 06:03:12.911 075 16163.83 136.26 50976.64 88888.00 2016-03-15 06:03:13.411 075 16163.90 136.37 50976.66 88888.00 2016-03-15 06:03:13.911 075 16163.98 136.50 50976.75 88888.00 2016-03-15 06:03:14.411 075 16164.04 136.50 50976.73 88888.00 2016-03-15 06:03:14.911 075 16164.14 136.54 50976.78 88888.00 2016-03-15 06:03:15.412 075 16164.24 136.57 50976.86 88888.00 2016-03-15 06:03:15.912 075 16164.34 136.64 50976.91 88888.00 2016-03-15 06:03:16.412 075 16164.46 136.68 50977.00 88888.00 2016-03-15 06:03:16.912 075 16164.59 136.72 50977.12 88888.00 2016-03-15 06:03:17.412 075 16164.75 136.81 50977.28 88888.00 2016-03-15 06:03:17.912 075 16164.92 136.88 50977.37 88888.00 2016-03-15 06:03:18.412 075 16165.08 136.96 50977.39 88888.00 2016-03-15 06:03:18.912 075 16165.21 136.98 50977.41 88888.00 2016-03-15 06:03:19.412 075 16165.36 136.99 50977.38 88888.00 2016-03-15 06:03:19.912 075 16165.47 137.06 50977.41 88888.00 2016-03-15 06:03:20.412 075 16165.59 137.09 50977.42 88888.00 2016-03-15 06:03:20.912 075 16165.69 137.14 50977.42 88888.00 2016-03-15 06:03:21.412 075 16165.80 137.23 50977.42 88888.00 2016-03-15 06:03:21.912 075 16165.93 137.32 50977.47 88888.00 2016-03-15 06:03:22.412 075 16166.07 137.44 50977.50 88888.00 2016-03-15 06:03:22.912 075 16166.24 137.52 50977.64 88888.00 2016-03-15 06:03:23.412 075 16166.48 137.59 50977.83 88888.00 2016-03-15 06:03:23.912 075 16166.64 137.64 50977.94 88888.00 2016-03-15 06:03:24.412 075 16166.73 137.59 50978.01 88888.00 2016-03-15 06:03:24.912 075 16166.80 137.57 50978.13 88888.00 2016-03-15 06:03:25.412 075 16166.91 137.55 50978.30 88888.00 2016-03-15 06:03:25.912 075 16167.04 137.56 50978.42 88888.00 2016-03-15 06:03:26.412 075 16167.05 137.59 50978.49 88888.00 2016-03-15 06:03:26.912 075 16167.06 137.61 50978.57 88888.00 2016-03-15 06:03:27.412 075 16167.08 137.66 50978.65 88888.00 2016-03-15 06:03:27.912 075 16167.12 137.60 50978.87 88888.00 2016-03-15 06:03:28.412 075 16167.21 137.44 50979.06 88888.00 2016-03-15 06:03:28.912 075 16167.22 137.29 50979.23 88888.00 2016-03-15 06:03:29.412 075 16167.19 137.14 50979.39 88888.00 2016-03-15 06:03:29.912 075 16167.19 137.02 50979.50 88888.00 2016-03-15 06:03:30.412 075 16167.17 137.03 50979.56 88888.00 2016-03-15 06:03:30.912 075 16167.12 137.09 50979.61 88888.00 2016-03-15 06:03:31.412 075 16167.16 137.23 50979.73 88888.00 2016-03-15 06:03:31.912 075 16167.19 137.35 50979.91 88888.00 2016-03-15 06:03:32.412 075 16167.26 137.44 50980.06 88888.00 2016-03-15 06:03:32.912 075 16167.37 137.43 50980.19 88888.00 2016-03-15 06:03:33.412 075 16167.45 137.46 50980.26 88888.00 2016-03-15 06:03:33.912 075 16167.43 137.50 50980.31 88888.00 2016-03-15 06:03:34.412 075 16167.44 137.49 50980.31 88888.00 2016-03-15 06:03:34.912 075 16167.42 137.55 50980.26 88888.00 2016-03-15 06:03:35.412 075 16167.35 137.74 50980.17 88888.00 2016-03-15 06:03:35.912 075 16167.36 137.92 50980.17 88888.00 2016-03-15 06:03:36.412 075 16167.42 138.00 50980.22 88888.00 2016-03-15 06:03:36.912 075 16167.47 138.10 50980.31 88888.00 2016-03-15 06:03:37.412 075 16167.56 138.09 50980.40 88888.00 2016-03-15 06:03:37.912 075 16167.71 138.03 50980.53 88888.00 2016-03-15 06:03:38.412 075 16167.93 137.95 50980.69 88888.00 2016-03-15 06:03:38.912 075 16168.15 137.83 50980.78 88888.00 2016-03-15 06:03:39.412 075 16168.34 137.66 50980.91 88888.00 2016-03-15 06:03:39.912 075 16168.56 137.40 50981.07 88888.00 2016-03-15 06:03:40.412 075 16168.81 137.06 50981.28 88888.00 2016-03-15 06:03:40.912 075 16169.01 136.73 50981.38 88888.00 2016-03-15 06:03:41.412 075 16169.11 136.46 50981.42 88888.00 2016-03-15 06:03:41.912 075 16169.15 136.21 50981.41 88888.00 2016-03-15 06:03:42.412 075 16169.18 136.03 50981.41 88888.00 2016-03-15 06:03:42.912 075 16169.30 135.82 50981.45 88888.00 2016-03-15 06:03:43.412 075 16169.47 135.56 50981.55 88888.00 2016-03-15 06:03:43.912 075 16169.66 135.38 50981.68 88888.00 2016-03-15 06:03:44.412 075 16169.85 135.22 50981.80 88888.00 2016-03-15 06:03:44.912 075 16170.04 135.08 50981.92 88888.00 2016-03-15 06:03:45.413 075 16170.23 134.87 50981.98 88888.00 2016-03-15 06:03:45.913 075 16170.40 134.72 50982.00 88888.00 2016-03-15 06:03:46.413 075 16170.65 134.70 50982.08 88888.00 2016-03-15 06:03:46.913 075 16170.85 134.64 50982.13 88888.00 2016-03-15 06:03:47.413 075 16171.04 134.56 50982.16 88888.00 2016-03-15 06:03:47.913 075 16171.22 134.48 50982.26 88888.00 2016-03-15 06:03:48.413 075 16171.48 134.47 50982.43 88888.00 2016-03-15 06:03:48.913 075 16171.70 134.53 50982.51 88888.00 2016-03-15 06:03:49.413 075 16171.86 134.64 50982.65 88888.00 2016-03-15 06:03:49.913 075 16172.08 134.76 50982.88 88888.00 2016-03-15 06:03:50.413 075 16172.24 134.79 50983.00 88888.00 2016-03-15 06:03:50.913 075 16172.29 134.78 50983.05 88888.00 2016-03-15 06:03:51.413 075 16172.34 134.85 50983.14 88888.00 2016-03-15 06:03:51.913 075 16172.39 135.08 50983.11 88888.00 2016-03-15 06:03:52.413 075 16172.47 135.28 50983.09 88888.00 2016-03-15 06:03:52.913 075 16172.61 135.49 50983.07 88888.00 2016-03-15 06:03:53.413 075 16172.76 135.77 50983.11 88888.00 2016-03-15 06:03:53.913 075 16172.85 136.11 50983.29 88888.00 2016-03-15 06:03:54.413 075 16172.94 136.43 50983.46 88888.00 2016-03-15 06:03:54.913 075 16172.96 136.69 50983.56 88888.00 2016-03-15 06:03:55.413 075 16172.94 136.91 50983.49 88888.00 2016-03-15 06:03:55.913 075 16172.87 137.25 50983.48 88888.00 2016-03-15 06:03:56.413 075 16172.86 137.66 50983.61 88888.00 2016-03-15 06:03:56.913 075 16172.85 138.01 50983.75 88888.00 2016-03-15 06:03:57.413 075 16172.76 138.37 50983.84 88888.00 2016-03-15 06:03:57.913 075 16172.68 138.76 50983.92 88888.00 2016-03-15 06:03:58.413 075 16172.62 139.14 50984.09 88888.00 2016-03-15 06:03:58.913 075 16172.55 139.53 50984.21 88888.00 2016-03-15 06:03:59.413 075 16172.52 139.87 50984.32 88888.00 2016-03-15 06:03:59.913 075 16172.48 140.10 50984.53 88888.00 2016-03-15 06:04:00.413 075 16172.43 140.31 50984.71 88888.00 2016-03-15 06:04:00.913 075 16172.39 140.51 50984.86 88888.00 2016-03-15 06:04:01.413 075 16172.33 140.76 50985.09 88888.00 2016-03-15 06:04:01.913 075 16172.20 140.99 50985.30 88888.00 2016-03-15 06:04:02.413 075 16172.08 141.21 50985.40 88888.00 2016-03-15 06:04:02.913 075 16171.94 141.38 50985.48 88888.00 2016-03-15 06:04:03.413 075 16171.75 141.51 50985.51 88888.00 2016-03-15 06:04:03.913 075 16171.54 141.65 50985.60 88888.00 2016-03-15 06:04:04.413 075 16171.37 141.82 50985.72 88888.00 2016-03-15 06:04:04.913 075 16171.26 142.00 50985.83 88888.00 2016-03-15 06:04:05.413 075 16171.12 142.12 50985.93 88888.00 2016-03-15 06:04:05.913 075 16170.92 142.33 50985.99 88888.00 2016-03-15 06:04:06.413 075 16170.66 142.53 50986.05 88888.00 2016-03-15 06:04:06.913 075 16170.41 142.72 50986.12 88888.00 2016-03-15 06:04:07.413 075 16170.17 142.82 50986.25 88888.00 2016-03-15 06:04:07.913 075 16169.92 142.86 50986.27 88888.00 2016-03-15 06:04:08.413 075 16169.73 142.88 50986.34 88888.00 2016-03-15 06:04:08.913 075 16169.60 142.95 50986.47 88888.00 2016-03-15 06:04:09.413 075 16169.47 143.08 50986.56 88888.00 2016-03-15 06:04:09.913 075 16169.30 143.24 50986.70 88888.00 2016-03-15 06:04:10.413 075 16169.17 143.30 50986.86 88888.00 2016-03-15 06:04:10.913 075 16168.99 143.31 50986.88 88888.00 2016-03-15 06:04:11.413 075 16168.78 143.41 50986.88 88888.00 2016-03-15 06:04:11.913 075 16168.60 143.50 50986.92 88888.00 2016-03-15 06:04:12.413 075 16168.49 143.57 50987.05 88888.00 2016-03-15 06:04:12.913 075 16168.41 143.59 50987.16 88888.00 2016-03-15 06:04:13.413 075 16168.31 143.64 50987.15 88888.00 2016-03-15 06:04:13.913 075 16168.27 143.72 50987.06 88888.00 2016-03-15 06:04:14.413 075 16168.23 143.82 50987.07 88888.00 2016-03-15 06:04:14.913 075 16168.21 143.91 50987.21 88888.00 2016-03-15 06:04:15.413 075 16168.19 143.99 50987.24 88888.00 2016-03-15 06:04:15.913 075 16168.12 144.14 50987.22 88888.00 2016-03-15 06:04:16.413 075 16168.10 144.34 50987.15 88888.00 2016-03-15 06:04:16.913 075 16168.10 144.52 50987.10 88888.00 2016-03-15 06:04:17.404 075 16168.15 144.62 50987.09 88888.00 2016-03-15 06:04:17.904 075 16168.18 144.71 50987.13 88888.00 2016-03-15 06:04:18.404 075 16168.23 144.87 50987.30 88888.00 2016-03-15 06:04:18.904 075 16168.31 144.96 50987.34 88888.00 2016-03-15 06:04:19.404 075 16168.39 144.99 50987.40 88888.00 2016-03-15 06:04:19.904 075 16168.40 145.07 50987.51 88888.00 2016-03-15 06:04:20.404 075 16168.41 145.05 50987.60 88888.00 2016-03-15 06:04:20.904 075 16168.48 145.06 50987.70 88888.00 2016-03-15 06:04:21.404 075 16168.59 145.04 50987.79 88888.00 2016-03-15 06:04:21.904 075 16168.65 144.97 50987.85 88888.00 2016-03-15 06:04:22.404 075 16168.67 144.89 50987.94 88888.00 2016-03-15 06:04:22.904 075 16168.69 144.88 50988.03 88888.00 2016-03-15 06:04:23.404 075 16168.82 144.91 50988.12 88888.00 2016-03-15 06:04:23.904 075 16168.93 144.98 50988.22 88888.00 2016-03-15 06:04:24.404 075 16168.99 145.00 50988.30 88888.00 2016-03-15 06:04:24.904 075 16169.06 144.97 50988.32 88888.00 2016-03-15 06:04:25.404 075 16169.11 144.95 50988.27 88888.00 2016-03-15 06:04:25.904 075 16169.11 144.91 50988.30 88888.00 2016-03-15 06:04:26.404 075 16169.13 144.87 50988.35 88888.00 2016-03-15 06:04:26.904 075 16169.18 144.79 50988.47 88888.00 2016-03-15 06:04:27.404 075 16169.30 144.72 50988.61 88888.00 2016-03-15 06:04:27.904 075 16169.46 144.59 50988.76 88888.00 2016-03-15 06:04:28.404 075 16169.69 144.39 50988.95 88888.00 2016-03-15 06:04:28.904 075 16169.91 144.13 50989.15 88888.00 2016-03-15 06:04:29.404 075 16170.12 143.88 50989.36 88888.00 2016-03-15 06:04:29.904 075 16170.40 143.69 50989.58 88888.00 2016-03-15 06:04:30.404 075 16170.68 143.52 50989.80 88888.00 2016-03-15 06:04:30.904 075 16170.91 143.39 50990.01 88888.00 2016-03-15 06:04:31.404 075 16171.27 143.22 50990.27 88888.00 2016-03-15 06:04:31.904 075 16171.65 142.99 50990.54 88888.00 2016-03-15 06:04:32.404 075 16172.01 142.81 50990.79 88888.00 2016-03-15 06:04:32.904 075 16172.30 142.71 50991.05 88888.00 2016-03-15 06:04:33.404 075 16172.56 142.60 50991.27 88888.00 2016-03-15 06:04:33.904 075 16172.72 142.50 50991.43 88888.00 2016-03-15 06:04:34.404 075 16172.91 142.45 50991.56 88888.00 2016-03-15 06:04:34.904 075 16173.16 142.44 50991.74 88888.00 2016-03-15 06:04:35.404 075 16173.42 142.45 50992.00 88888.00 2016-03-15 06:04:35.904 075 16173.68 142.40 50992.21 88888.00 2016-03-15 06:04:36.404 075 16173.88 142.36 50992.31 88888.00 2016-03-15 06:04:36.904 075 16173.92 142.46 50992.48 88888.00 2016-03-15 06:04:37.404 075 16173.88 142.60 50992.55 88888.00 2016-03-15 06:04:37.904 075 16173.83 142.70 50992.56 88888.00 2016-03-15 06:04:38.404 075 16173.75 142.83 50992.63 88888.00 2016-03-15 06:04:38.904 075 16173.68 142.89 50992.67 88888.00 2016-03-15 06:04:39.404 075 16173.59 142.96 50992.66 88888.00 2016-03-15 06:04:39.904 075 16173.53 143.05 50992.71 88888.00 2016-03-15 06:04:40.404 075 16173.40 143.01 50992.69 88888.00 2016-03-15 06:04:40.904 075 16173.17 143.04 50992.72 88888.00 2016-03-15 06:04:41.404 075 16172.98 143.16 50992.66 88888.00 2016-03-15 06:04:41.904 075 16172.79 143.25 50992.62 88888.00 2016-03-15 06:04:42.404 075 16172.61 143.33 50992.57 88888.00 2016-03-15 06:04:42.904 075 16172.52 143.43 50992.56 88888.00 2016-03-15 06:04:43.404 075 16172.47 143.49 50992.66 88888.00 2016-03-15 06:04:43.904 075 16172.47 143.57 50992.73 88888.00 2016-03-15 06:04:44.404 075 16172.44 143.61 50992.76 88888.00 2016-03-15 06:04:44.904 075 16172.46 143.70 50992.80 88888.00 2016-03-15 06:04:45.404 075 16172.50 143.81 50992.84 88888.00 2016-03-15 06:04:45.904 075 16172.46 143.92 50992.81 88888.00 2016-03-15 06:04:46.404 075 16172.45 144.12 50992.82 88888.00 2016-03-15 06:04:46.904 075 16172.44 144.31 50992.88 88888.00 2016-03-15 06:04:47.405 075 16172.39 144.48 50992.74 88888.00 2016-03-15 06:04:47.905 075 16172.44 144.73 50992.69 88888.00 2016-03-15 06:04:48.405 075 16172.58 145.06 50992.70 88888.00 2016-03-15 06:04:48.905 075 16172.73 145.36 50992.83 88888.00 2016-03-15 06:04:49.405 075 16172.89 145.73 50992.93 88888.00 2016-03-15 06:04:49.905 075 16173.04 146.04 50993.09 88888.00 2016-03-15 06:04:50.405 075 16173.21 146.33 50993.19 88888.00 2016-03-15 06:04:50.905 075 16173.39 146.56 50993.35 88888.00 2016-03-15 06:04:51.405 075 16173.45 146.68 50993.37 88888.00 2016-03-15 06:04:51.905 075 16173.48 146.72 50993.36 88888.00 2016-03-15 06:04:52.405 075 16173.49 146.78 50993.30 88888.00 2016-03-15 06:04:52.905 075 16173.53 146.92 50993.28 88888.00 2016-03-15 06:04:53.405 075 16173.62 147.03 50993.31 88888.00 2016-03-15 06:04:53.905 075 16173.76 147.01 50993.32 88888.00 2016-03-15 06:04:54.405 075 16173.92 147.00 50993.34 88888.00 2016-03-15 06:04:54.905 075 16174.08 147.17 50993.30 88888.00 2016-03-15 06:04:55.405 075 16174.27 147.40 50993.40 88888.00 2016-03-15 06:04:55.905 075 16174.52 147.41 50993.49 88888.00 2016-03-15 06:04:56.405 075 16174.81 147.38 50993.61 88888.00 2016-03-15 06:04:56.905 075 16175.10 147.34 50993.66 88888.00 2016-03-15 06:04:57.405 075 16175.37 147.35 50993.65 88888.00 2016-03-15 06:04:57.905 075 16175.67 147.34 50993.71 88888.00 2016-03-15 06:04:58.405 075 16176.00 147.29 50993.84 88888.00 2016-03-15 06:04:58.905 075 16176.25 147.14 50993.90 88888.00 2016-03-15 06:04:59.405 075 16176.49 146.95 50993.87 88888.00 2016-03-15 06:04:59.905 075 16176.74 146.72 50993.89 88888.00 2016-03-15 06:05:00.405 075 16177.01 146.51 50993.85 88888.00 2016-03-15 06:05:00.905 075 16177.23 146.28 50993.87 88888.00 2016-03-15 06:05:01.405 075 16177.49 146.10 50993.90 88888.00 2016-03-15 06:05:01.905 075 16177.81 145.94 50993.92 88888.00 2016-03-15 06:05:02.405 075 16178.07 145.79 50993.91 88888.00 2016-03-15 06:05:02.905 075 16178.28 145.66 50993.84 88888.00 2016-03-15 06:05:03.405 075 16178.42 145.42 50993.76 88888.00 2016-03-15 06:05:03.905 075 16178.52 145.17 50993.59 88888.00 2016-03-15 06:05:04.405 075 16178.58 144.91 50993.45 88888.00 2016-03-15 06:05:04.905 075 16178.60 144.79 50993.28 88888.00 2016-03-15 06:05:05.405 075 16178.63 144.78 50993.26 88888.00 2016-03-15 06:05:05.905 075 16178.69 144.83 50993.08 88888.00 2016-03-15 06:05:06.405 075 16178.71 144.91 50992.91 88888.00 2016-03-15 06:05:06.905 075 16178.80 144.98 50992.89 88888.00 2016-03-15 06:05:07.405 075 16178.98 144.94 50992.93 88888.00 2016-03-15 06:05:07.905 075 16179.11 144.80 50992.98 88888.00 2016-03-15 06:05:08.405 075 16179.16 144.77 50992.99 88888.00 2016-03-15 06:05:08.905 075 16179.22 144.82 50992.94 88888.00 2016-03-15 06:05:09.405 075 16179.28 144.91 50992.89 88888.00 2016-03-15 06:05:09.905 075 16179.32 144.94 50992.90 88888.00 2016-03-15 06:05:10.405 075 16179.41 144.99 50992.95 88888.00 2016-03-15 06:05:10.905 075 16179.49 145.12 50993.03 88888.00 2016-03-15 06:05:11.405 075 16179.54 145.20 50993.06 88888.00 2016-03-15 06:05:11.905 075 16179.50 145.27 50993.02 88888.00 2016-03-15 06:05:12.405 075 16179.44 145.33 50992.97 88888.00 2016-03-15 06:05:12.905 075 16179.46 145.40 50992.92 88888.00 2016-03-15 06:05:13.405 075 16179.43 145.44 50992.90 88888.00 2016-03-15 06:05:13.905 075 16179.46 145.46 50992.89 88888.00 2016-03-15 06:05:14.405 075 16179.46 145.51 50992.88 88888.00 2016-03-15 06:05:14.905 075 16179.46 145.65 50992.97 88888.00 2016-03-15 06:05:15.405 075 16179.38 145.78 50992.98 88888.00 2016-03-15 06:05:15.905 075 16179.34 145.92 50993.06 88888.00 2016-03-15 06:05:16.405 075 16179.32 146.05 50993.15 88888.00 2016-03-15 06:05:16.905 075 16179.26 146.18 50993.18 88888.00 2016-03-15 06:05:17.405 075 16179.28 146.31 50993.25 88888.00 2016-03-15 06:05:17.905 075 16179.28 146.44 50993.34 88888.00 2016-03-15 06:05:18.405 075 16179.24 146.56 50993.39 88888.00 2016-03-15 06:05:18.905 075 16179.26 146.69 50993.47 88888.00 2016-03-15 06:05:19.405 075 16179.30 146.77 50993.63 88888.00 2016-03-15 06:05:19.905 075 16179.32 146.92 50993.73 88888.00 2016-03-15 06:05:20.405 075 16179.34 147.06 50993.81 88888.00 2016-03-15 06:05:20.905 075 16179.34 147.13 50993.92 88888.00 2016-03-15 06:05:21.405 075 16179.25 147.25 50994.09 88888.00 2016-03-15 06:05:21.905 075 16179.17 147.33 50994.17 88888.00 2016-03-15 06:05:22.406 075 16179.08 147.34 50994.21 88888.00 2016-03-15 06:05:22.906 075 16179.03 147.38 50994.24 88888.00 2016-03-15 06:05:23.406 075 16178.96 147.42 50994.26 88888.00 2016-03-15 06:05:23.906 075 16178.90 147.50 50994.29 88888.00 2016-03-15 06:05:24.406 075 16178.95 147.64 50994.40 88888.00 2016-03-15 06:05:24.906 075 16179.00 147.85 50994.49 88888.00 2016-03-15 06:05:25.406 075 16178.97 148.03 50994.49 88888.00 2016-03-15 06:05:25.906 075 16178.90 148.21 50994.46 88888.00 2016-03-15 06:05:26.406 075 16178.90 148.34 50994.55 88888.00 2016-03-15 06:05:26.906 075 16178.95 148.47 50994.65 88888.00 2016-03-15 06:05:27.406 075 16178.96 148.58 50994.67 88888.00 2016-03-15 06:05:27.906 075 16179.00 148.65 50994.67 88888.00 2016-03-15 06:05:28.406 075 16179.03 148.80 50994.71 88888.00 2016-03-15 06:05:28.906 075 16179.14 148.87 50994.79 88888.00 2016-03-15 06:05:29.406 075 16179.29 148.83 50994.91 88888.00 2016-03-15 06:05:29.906 075 16179.42 148.81 50995.08 88888.00 2016-03-15 06:05:30.406 075 16179.58 148.72 50995.20 88888.00 2016-03-15 06:05:30.906 075 16179.75 148.63 50995.17 88888.00 2016-03-15 06:05:31.406 075 16179.92 148.74 50995.17 88888.00 2016-03-15 06:05:31.906 075 16180.13 148.87 50995.20 88888.00 2016-03-15 06:05:32.406 075 16180.35 149.06 50995.18 88888.00 2016-03-15 06:05:32.906 075 16180.56 149.25 50995.24 88888.00 2016-03-15 06:05:33.406 075 16180.78 149.32 50995.29 88888.00 2016-03-15 06:05:33.906 075 16181.01 149.39 50995.33 88888.00 2016-03-15 06:05:34.406 075 16181.20 149.43 50995.30 88888.00 2016-03-15 06:05:34.906 075 16181.34 149.49 50995.27 88888.00 2016-03-15 06:05:35.406 075 16181.45 149.48 50995.23 88888.00 2016-03-15 06:05:35.906 075 16181.54 149.48 50995.20 88888.00 2016-03-15 06:05:36.406 075 16181.68 149.45 50995.15 88888.00 2016-03-15 06:05:36.906 075 16181.82 149.47 50995.17 88888.00 2016-03-15 06:05:37.406 075 16181.97 149.45 50995.24 88888.00 2016-03-15 06:05:37.906 075 16182.10 149.41 50995.29 88888.00 2016-03-15 06:05:38.406 075 16182.21 149.36 50995.17 88888.00 2016-03-15 06:05:38.906 075 16182.30 149.40 50995.05 88888.00 2016-03-15 06:05:39.406 075 16182.46 149.36 50995.06 88888.00 2016-03-15 06:05:39.906 075 16182.67 149.36 50995.18 88888.00 2016-03-15 06:05:40.406 075 16182.89 149.44 50995.30 88888.00 2016-03-15 06:05:40.906 075 16183.12 149.49 50995.37 88888.00 2016-03-15 06:05:41.406 075 16183.37 149.41 50995.51 88888.00 2016-03-15 06:05:41.906 075 16183.57 149.33 50995.61 88888.00 2016-03-15 06:05:42.406 075 16183.77 149.25 50995.68 88888.00 2016-03-15 06:05:42.906 075 16184.00 149.21 50995.84 88888.00 2016-03-15 06:05:43.406 075 16184.25 149.14 50995.97 88888.00 2016-03-15 06:05:43.906 075 16184.43 149.13 50996.06 88888.00 2016-03-15 06:05:44.406 075 16184.54 149.06 50996.14 88888.00 2016-03-15 06:05:44.906 075 16184.70 149.01 50996.19 88888.00 2016-03-15 06:05:45.406 075 16184.86 149.04 50996.29 88888.00 2016-03-15 06:05:45.906 075 16184.95 149.05 50996.30 88888.00 2016-03-15 06:05:46.406 075 16185.03 149.06 50996.21 88888.00 2016-03-15 06:05:46.906 075 16185.13 149.16 50996.21 88888.00 2016-03-15 06:05:47.406 075 16185.24 149.26 50996.23 88888.00 2016-03-15 06:05:47.906 075 16185.38 149.32 50996.28 88888.00 2016-03-15 06:05:48.406 075 16185.52 149.35 50996.23 88888.00 2016-03-15 06:05:48.906 075 16185.68 149.41 50996.26 88888.00 2016-03-15 06:05:49.406 075 16185.87 149.44 50996.31 88888.00 2016-03-15 06:05:49.906 075 16186.08 149.55 50996.40 88888.00 2016-03-15 06:05:50.406 075 16186.27 149.64 50996.46 88888.00 2016-03-15 06:05:50.906 075 16186.46 149.69 50996.38 88888.00 2016-03-15 06:05:51.406 075 16186.65 149.76 50996.37 88888.00 2016-03-15 06:05:51.906 075 16186.89 149.79 50996.49 88888.00 2016-03-15 06:05:52.407 075 16187.12 149.74 50996.56 88888.00 2016-03-15 06:05:52.907 075 16187.34 149.64 50996.55 88888.00 2016-03-15 06:05:53.407 075 16187.52 149.56 50996.48 88888.00 2016-03-15 06:05:53.907 075 16187.66 149.53 50996.41 88888.00 2016-03-15 06:05:54.407 075 16187.78 149.50 50996.35 88888.00 2016-03-15 06:05:54.907 075 16187.98 149.42 50996.35 88888.00 2016-03-15 06:05:55.407 075 16188.16 149.41 50996.39 88888.00 2016-03-15 06:05:55.907 075 16188.36 149.49 50996.40 88888.00 2016-03-15 06:05:56.407 075 16188.50 149.56 50996.38 88888.00 2016-03-15 06:05:56.907 075 16188.62 149.57 50996.31 88888.00 2016-03-15 06:05:57.407 075 16188.76 149.45 50996.30 88888.00 2016-03-15 06:05:57.907 075 16188.99 149.35 50996.35 88888.00 2016-03-15 06:05:58.407 075 16189.25 149.24 50996.41 88888.00 2016-03-15 06:05:58.907 075 16189.48 149.18 50996.49 88888.00 2016-03-15 06:05:59.407 075 16189.75 149.07 50996.58 88888.00 2016-03-15 06:05:59.907 075 16190.07 148.99 50996.67 88888.00 2016-03-15 06:06:00.407 075 16190.44 148.89 50996.76 88888.00 2016-03-15 06:06:00.907 075 16190.80 148.77 50996.89 88888.00 2016-03-15 06:06:01.407 075 16191.12 148.62 50997.03 88888.00 2016-03-15 06:06:01.907 075 16191.42 148.54 50997.15 88888.00 2016-03-15 06:06:02.407 075 16191.74 148.47 50997.27 88888.00 2016-03-15 06:06:02.907 075 16192.02 148.35 50997.39 88888.00 2016-03-15 06:06:03.407 075 16192.30 148.34 50997.41 88888.00 2016-03-15 06:06:03.907 075 16192.51 148.31 50997.51 88888.00 2016-03-15 06:06:04.407 075 16192.77 148.20 50997.72 88888.00 2016-03-15 06:06:04.907 075 16193.05 148.01 50997.78 88888.00 2016-03-15 06:06:05.407 075 16193.20 147.95 50997.80 88888.00 2016-03-15 06:06:05.907 075 16193.39 148.01 50997.79 88888.00 2016-03-15 06:06:06.407 075 16193.65 148.03 50997.81 88888.00 2016-03-15 06:06:06.907 075 16193.92 147.94 50997.80 88888.00 2016-03-15 06:06:07.407 075 16194.17 147.91 50997.81 88888.00 2016-03-15 06:06:07.907 075 16194.45 147.91 50997.86 88888.00 2016-03-15 06:06:08.407 075 16194.79 147.87 50997.89 88888.00 2016-03-15 06:06:08.907 075 16195.17 147.77 50998.02 88888.00 2016-03-15 06:06:09.407 075 16195.51 147.74 50998.07 88888.00 2016-03-15 06:06:09.907 075 16195.77 147.74 50998.14 88888.00 2016-03-15 06:06:10.407 075 16196.09 147.67 50998.11 88888.00 2016-03-15 06:06:10.907 075 16196.49 147.61 50998.08 88888.00 2016-03-15 06:06:11.407 075 16196.92 147.47 50998.15 88888.00 2016-03-15 06:06:11.907 075 16197.30 147.23 50998.23 88888.00 2016-03-15 06:06:12.407 075 16197.64 147.16 50998.11 88888.00 2016-03-15 06:06:12.907 075 16197.97 147.23 50998.04 88888.00 2016-03-15 06:06:13.407 075 16198.26 147.38 50998.06 88888.00 2016-03-15 06:06:13.907 075 16198.56 147.57 50998.05 88888.00 2016-03-15 06:06:14.407 075 16198.87 147.74 50998.06 88888.00 2016-03-15 06:06:14.907 075 16199.14 147.84 50998.09 88888.00 2016-03-15 06:06:15.407 075 16199.44 148.03 50998.06 88888.00 2016-03-15 06:06:15.907 075 16199.74 148.31 50997.96 88888.00 2016-03-15 06:06:16.407 075 16200.02 148.53 50997.93 88888.00 2016-03-15 06:06:16.907 075 16200.30 148.69 50997.87 88888.00 2016-03-15 06:06:17.407 075 16200.61 148.71 50997.87 88888.00 2016-03-15 06:06:17.907 075 16200.95 148.87 50997.90 88888.00 2016-03-15 06:06:18.407 075 16201.24 149.00 50997.90 88888.00 2016-03-15 06:06:18.907 075 16201.44 149.10 50997.82 88888.00 2016-03-15 06:06:19.407 075 16201.69 149.24 50997.68 88888.00 2016-03-15 06:06:19.907 075 16201.97 149.38 50997.59 88888.00 2016-03-15 06:06:20.407 075 16202.30 149.56 50997.66 88888.00 2016-03-15 06:06:20.907 075 16202.68 149.77 50997.68 88888.00 2016-03-15 06:06:21.407 075 16203.05 150.04 50997.71 88888.00 2016-03-15 06:06:21.907 075 16203.40 150.19 50997.70 88888.00 2016-03-15 06:06:22.408 075 16203.72 150.21 50997.66 88888.00 2016-03-15 06:06:22.908 075 16203.99 150.35 50997.63 88888.00 2016-03-15 06:06:23.408 075 16204.33 150.47 50997.62 88888.00 2016-03-15 06:06:23.908 075 16204.61 150.53 50997.57 88888.00 2016-03-15 06:06:24.408 075 16204.89 150.53 50997.48 88888.00 2016-03-15 06:06:24.908 075 16205.27 150.57 50997.45 88888.00 2016-03-15 06:06:25.408 075 16205.65 150.55 50997.41 88888.00 2016-03-15 06:06:25.908 075 16205.96 150.55 50997.36 88888.00 2016-03-15 06:06:26.408 075 16206.28 150.62 50997.38 88888.00 2016-03-15 06:06:26.908 075 16206.55 150.66 50997.20 88888.00 2016-03-15 06:06:27.408 075 16206.74 150.73 50996.97 88888.00 2016-03-15 06:06:27.908 075 16206.95 150.69 50996.85 88888.00 2016-03-15 06:06:28.408 075 16207.18 150.72 50996.76 88888.00 2016-03-15 06:06:28.908 075 16207.36 150.74 50996.74 88888.00 2016-03-15 06:06:29.408 075 16207.52 150.86 50996.67 88888.00 2016-03-15 06:06:29.908 075 16207.75 150.88 50996.64 88888.00 2016-03-15 06:06:30.408 075 16207.93 150.88 50996.50 88888.00 2016-03-15 06:06:30.908 075 16208.06 150.97 50996.43 88888.00 2016-03-15 06:06:31.408 075 16208.20 151.06 50996.46 88888.00 2016-03-15 06:06:31.908 075 16208.38 151.18 50996.49 88888.00 2016-03-15 06:06:32.408 075 16208.62 151.22 50996.57 88888.00 2016-03-15 06:06:32.908 075 16208.82 151.27 50996.59 88888.00 2016-03-15 06:06:33.408 075 16208.97 151.35 50996.71 88888.00 2016-03-15 06:06:33.908 075 16209.12 151.38 50996.80 88888.00 2016-03-15 06:06:34.408 075 16209.25 151.39 50996.79 88888.00 2016-03-15 06:06:34.908 075 16209.35 151.44 50996.78 88888.00 2016-03-15 06:06:35.408 075 16209.50 151.53 50996.85 88888.00 2016-03-15 06:06:35.908 075 16209.60 151.66 50996.88 88888.00 2016-03-15 06:06:36.408 075 16209.70 151.75 50996.90 88888.00 2016-03-15 06:06:36.908 075 16209.80 151.82 50996.97 88888.00 2016-03-15 06:06:37.408 075 16209.82 151.87 50996.97 88888.00 2016-03-15 06:06:37.908 075 16209.82 151.97 50996.93 88888.00 2016-03-15 06:06:38.408 075 16209.87 152.12 50996.93 88888.00 2016-03-15 06:06:38.908 075 16209.91 152.22 50996.92 88888.00 2016-03-15 06:06:39.408 075 16209.96 152.34 50996.85 88888.00 2016-03-15 06:06:39.908 075 16210.04 152.43 50996.92 88888.00 2016-03-15 06:06:40.408 075 16210.10 152.56 50996.98 88888.00 2016-03-15 06:06:40.908 075 16210.24 152.66 50997.10 88888.00 2016-03-15 06:06:41.408 075 16210.40 152.70 50997.24 88888.00 2016-03-15 06:06:41.908 075 16210.53 152.80 50997.31 88888.00 2016-03-15 06:06:42.408 075 16210.58 152.87 50997.45 88888.00 2016-03-15 06:06:42.908 075 16210.69 152.91 50997.61 88888.00 2016-03-15 06:06:43.408 075 16210.84 153.01 50997.72 88888.00 2016-03-15 06:06:43.908 075 16211.01 153.08 50997.79 88888.00 2016-03-15 06:06:44.408 075 16211.20 153.15 50997.88 88888.00 2016-03-15 06:06:44.908 075 16211.31 153.13 50997.86 88888.00 2016-03-15 06:06:45.408 075 16211.42 153.09 50997.81 88888.00 2016-03-15 06:06:45.908 075 16211.55 152.99 50997.84 88888.00 2016-03-15 06:06:46.408 075 16211.63 152.96 50997.85 88888.00 2016-03-15 06:06:46.908 075 16211.68 152.99 50997.78 88888.00 2016-03-15 06:06:47.408 075 16211.77 152.98 50997.75 88888.00 2016-03-15 06:06:47.908 075 16211.97 153.01 50997.77 88888.00 2016-03-15 06:06:48.408 075 16212.08 153.02 50997.88 88888.00 2016-03-15 06:06:48.908 075 16212.14 152.96 50997.91 88888.00 2016-03-15 06:06:49.408 075 16212.20 152.81 50997.90 88888.00 2016-03-15 06:06:49.908 075 16212.28 152.69 50997.85 88888.00 2016-03-15 06:06:50.408 075 16212.37 152.60 50997.84 88888.00 2016-03-15 06:06:50.908 075 16212.42 152.49 50997.85 88888.00 2016-03-15 06:06:51.408 075 16212.42 152.45 50997.85 88888.00 2016-03-15 06:06:51.908 075 16212.45 152.43 50997.87 88888.00 2016-03-15 06:06:52.409 075 16212.54 152.34 50997.86 88888.00 2016-03-15 06:06:52.909 075 16212.58 152.28 50997.89 88888.00 2016-03-15 06:06:53.409 075 16212.62 152.22 50997.94 88888.00 2016-03-15 06:06:53.909 075 16212.70 152.12 50997.97 88888.00 2016-03-15 06:06:54.409 075 16212.81 151.99 50997.96 88888.00 2016-03-15 06:06:54.909 075 16212.94 151.84 50997.95 88888.00 2016-03-15 06:06:55.409 075 16213.06 151.67 50997.89 88888.00 2016-03-15 06:06:55.909 075 16213.15 151.57 50997.90 88888.00 2016-03-15 06:06:56.409 075 16213.29 151.54 50997.91 88888.00 2016-03-15 06:06:56.909 075 16213.34 151.56 50997.96 88888.00 2016-03-15 06:06:57.409 075 16213.43 151.57 50997.94 88888.00 2016-03-15 06:06:57.909 075 16213.52 151.54 50997.98 88888.00 2016-03-15 06:06:58.409 075 16213.69 151.45 50997.95 88888.00 2016-03-15 06:06:58.909 075 16213.85 151.31 50997.97 88888.00 2016-03-15 06:06:59.409 075 16213.94 151.17 50998.05 88888.00 2016-03-15 06:06:59.909 075 16214.08 151.03 50998.08 88888.00 2016-03-15 06:07:00.409 075 16214.17 150.98 50998.11 88888.00 2016-03-15 06:07:00.909 075 16214.27 150.98 50998.16 88888.00 2016-03-15 06:07:01.409 075 16214.36 150.96 50998.25 88888.00 2016-03-15 06:07:01.909 075 16214.47 150.90 50998.33 88888.00 2016-03-15 06:07:02.409 075 16214.56 150.87 50998.39 88888.00 2016-03-15 06:07:02.909 075 16214.67 150.82 50998.42 88888.00 2016-03-15 06:07:03.409 075 16214.76 150.83 50998.41 88888.00 2016-03-15 06:07:03.909 075 16214.89 150.82 50998.43 88888.00 2016-03-15 06:07:04.409 075 16215.05 150.91 50998.43 88888.00 2016-03-15 06:07:04.909 075 16215.24 151.04 50998.48 88888.00 2016-03-15 06:07:05.409 075 16215.50 151.16 50998.54 88888.00 2016-03-15 06:07:05.909 075 16215.70 151.35 50998.62 88888.00 2016-03-15 06:07:06.409 075 16215.93 151.57 50998.59 88888.00 2016-03-15 06:07:06.909 075 16216.16 151.76 50998.60 88888.00 2016-03-15 06:07:07.409 075 16216.37 151.91 50998.64 88888.00 2016-03-15 06:07:07.909 075 16216.52 152.01 50998.67 88888.00 2016-03-15 06:07:08.409 075 16216.75 152.04 50998.64 88888.00 2016-03-15 06:07:08.909 075 16216.96 152.03 50998.57 88888.00 2016-03-15 06:07:09.409 075 16217.10 152.09 50998.48 88888.00 2016-03-15 06:07:09.909 075 16217.23 152.13 50998.45 88888.00 2016-03-15 06:07:10.409 075 16217.41 152.13 50998.40 88888.00 2016-03-15 06:07:10.909 075 16217.53 152.08 50998.23 88888.00 2016-03-15 06:07:11.409 075 16217.59 152.02 50998.08 88888.00 2016-03-15 06:07:11.909 075 16217.66 152.02 50997.93 88888.00 2016-03-15 06:07:12.409 075 16217.61 152.10 50997.72 88888.00 2016-03-15 06:07:12.909 075 16217.56 152.21 50997.50 88888.00 2016-03-15 06:07:13.409 075 16217.54 152.30 50997.25 88888.00 2016-03-15 06:07:13.909 075 16217.53 152.32 50997.05 88888.00 2016-03-15 06:07:14.409 075 16217.55 152.36 50996.86 88888.00 2016-03-15 06:07:14.909 075 16217.49 152.39 50996.68 88888.00 2016-03-15 06:07:15.409 075 16217.45 152.36 50996.53 88888.00 2016-03-15 06:07:15.909 075 16217.44 152.43 50996.50 88888.00 2016-03-15 06:07:16.409 075 16217.45 152.48 50996.41 88888.00 2016-03-15 06:07:16.909 075 16217.37 152.46 50996.34 88888.00 2016-03-15 06:07:17.409 075 16217.32 152.49 50996.31 88888.00 2016-03-15 06:07:17.909 075 16217.26 152.46 50996.24 88888.00 2016-03-15 06:07:18.409 075 16217.19 152.40 50996.13 88888.00 2016-03-15 06:07:18.909 075 16217.12 152.39 50996.00 88888.00 2016-03-15 06:07:19.409 075 16217.03 152.37 50995.92 88888.00 2016-03-15 06:07:19.909 075 16216.99 152.29 50995.83 88888.00 2016-03-15 06:07:20.409 075 16217.05 152.29 50995.68 88888.00 2016-03-15 06:07:20.909 075 16217.12 152.28 50995.61 88888.00 2016-03-15 06:07:21.409 075 16217.15 152.30 50995.59 88888.00 2016-03-15 06:07:21.909 075 16217.20 152.35 50995.56 88888.00 2016-03-15 06:07:22.409 075 16217.31 152.40 50995.50 88888.00 2016-03-15 06:07:22.909 075 16217.43 152.34 50995.57 88888.00 2016-03-15 06:07:23.409 075 16217.53 152.36 50995.69 88888.00 2016-03-15 06:07:23.909 075 16217.62 152.37 50995.72 88888.00 2016-03-15 06:07:24.409 075 16217.65 152.43 50995.73 88888.00 2016-03-15 06:07:24.909 075 16217.67 152.48 50995.72 88888.00 2016-03-15 06:07:25.409 075 16217.73 152.54 50995.67 88888.00 2016-03-15 06:07:25.909 075 16217.75 152.74 50995.64 88888.00 2016-03-15 06:07:26.409 075 16217.79 152.87 50995.61 88888.00 2016-03-15 06:07:26.909 075 16217.75 152.96 50995.65 88888.00 2016-03-15 06:07:27.410 075 16217.76 153.06 50995.65 88888.00 2016-03-15 06:07:27.910 075 16217.74 153.15 50995.66 88888.00 2016-03-15 06:07:28.410 075 16217.66 153.30 50995.69 88888.00 2016-03-15 06:07:28.910 075 16217.61 153.40 50995.68 88888.00 2016-03-15 06:07:29.410 075 16217.54 153.50 50995.68 88888.00 2016-03-15 06:07:29.910 075 16217.54 153.58 50995.68 88888.00 2016-03-15 06:07:30.410 075 16217.55 153.69 50995.69 88888.00 2016-03-15 06:07:30.910 075 16217.57 153.84 50995.67 88888.00 2016-03-15 06:07:31.410 075 16217.58 153.91 50995.72 88888.00 2016-03-15 06:07:31.910 075 16217.58 153.88 50995.70 88888.00 2016-03-15 06:07:32.410 075 16217.57 153.91 50995.64 88888.00 2016-03-15 06:07:32.910 075 16217.62 153.94 50995.63 88888.00 2016-03-15 06:07:33.410 075 16217.61 153.89 50995.64 88888.00 2016-03-15 06:07:33.910 075 16217.59 153.87 50995.73 88888.00 2016-03-15 06:07:34.410 075 16217.69 153.88 50995.78 88888.00 2016-03-15 06:07:34.910 075 16217.89 153.93 50995.77 88888.00 2016-03-15 06:07:35.410 075 16218.06 153.89 50995.89 88888.00 2016-03-15 06:07:35.910 075 16218.22 153.85 50995.95 88888.00 2016-03-15 06:07:36.410 075 16218.37 153.89 50995.87 88888.00 2016-03-15 06:07:36.910 075 16218.49 153.85 50995.87 88888.00 2016-03-15 06:07:37.410 075 16218.62 153.84 50995.87 88888.00 2016-03-15 06:07:37.910 075 16218.72 153.85 50995.91 88888.00 2016-03-15 06:07:38.410 075 16218.85 153.91 50995.95 88888.00 2016-03-15 06:07:38.910 075 16219.00 153.93 50996.00 88888.00 2016-03-15 06:07:39.410 075 16219.12 153.88 50996.02 88888.00 2016-03-15 06:07:39.910 075 16219.22 153.86 50995.94 88888.00 2016-03-15 06:07:40.410 075 16219.24 153.88 50995.87 88888.00 2016-03-15 06:07:40.910 075 16219.22 153.83 50995.82 88888.00 2016-03-15 06:07:41.410 075 16219.19 153.75 50995.75 88888.00 2016-03-15 06:07:41.910 075 16219.16 153.65 50995.73 88888.00 2016-03-15 06:07:42.410 075 16219.16 153.66 50995.68 88888.00 2016-03-15 06:07:42.910 075 16219.13 153.75 50995.58 88888.00 2016-03-15 06:07:43.410 075 16219.14 153.78 50995.46 88888.00 2016-03-15 06:07:43.910 075 16219.16 153.77 50995.52 88888.00 2016-03-15 06:07:44.410 075 16219.19 153.77 50995.54 88888.00 2016-03-15 06:07:44.910 075 16219.21 153.71 50995.41 88888.00 2016-03-15 06:07:45.410 075 16219.21 153.70 50995.33 88888.00 2016-03-15 06:07:45.910 075 16219.14 153.71 50995.37 88888.00 2016-03-15 06:07:46.410 075 16219.15 153.75 50995.38 88888.00 2016-03-15 06:07:46.910 075 16219.17 153.77 50995.39 88888.00 2016-03-15 06:07:47.410 075 16219.20 153.77 50995.39 88888.00 2016-03-15 06:07:47.910 075 16219.24 153.79 50995.31 88888.00 2016-03-15 06:07:48.410 075 16219.24 153.76 50995.28 88888.00 2016-03-15 06:07:48.910 075 16219.14 153.75 50995.25 88888.00 2016-03-15 06:07:49.410 075 16218.98 153.66 50995.13 88888.00 2016-03-15 06:07:49.910 075 16218.94 153.58 50995.03 88888.00 2016-03-15 06:07:50.410 075 16218.79 153.50 50994.96 88888.00 2016-03-15 06:07:50.910 075 16218.63 153.44 50994.81 88888.00 2016-03-15 06:07:51.410 075 16218.50 153.43 50994.69 88888.00 2016-03-15 06:07:51.910 075 16218.27 153.43 50994.58 88888.00 2016-03-15 06:07:52.410 075 16218.10 153.39 50994.50 88888.00 2016-03-15 06:07:52.910 075 16217.99 153.35 50994.48 88888.00 2016-03-15 06:07:53.410 075 16217.83 153.35 50994.40 88888.00 2016-03-15 06:07:53.910 075 16217.66 153.40 50994.38 88888.00 2016-03-15 06:07:54.410 075 16217.52 153.41 50994.26 88888.00 2016-03-15 06:07:54.910 075 16217.43 153.36 50994.16 88888.00 2016-03-15 06:07:55.410 075 16217.31 153.28 50994.10 88888.00 2016-03-15 06:07:55.910 075 16217.15 153.19 50994.05 88888.00 2016-03-15 06:07:56.410 075 16217.00 153.07 50994.02 88888.00 2016-03-15 06:07:56.910 075 16216.83 153.00 50993.93 88888.00 2016-03-15 06:07:57.411 075 16216.69 152.86 50993.83 88888.00 2016-03-15 06:07:57.911 075 16216.59 152.63 50993.77 88888.00 2016-03-15 06:07:58.411 075 16216.44 152.47 50993.65 88888.00 2016-03-15 06:07:58.911 075 16216.40 152.34 50993.62 88888.00 2016-03-15 06:07:59.411 075 16216.40 152.18 50993.59 88888.00 2016-03-15 06:07:59.911 075 16216.39 152.06 50993.56 88888.00 2016-03-15 06:08:00.411 075 16216.40 151.94 50993.48 88888.00 2016-03-15 06:08:00.911 075 16216.39 151.94 50993.41 88888.00 2016-03-15 06:08:01.411 075 16216.38 151.93 50993.40 88888.00 2016-03-15 06:08:01.911 075 16216.35 151.79 50993.37 88888.00 2016-03-15 06:08:02.411 075 16216.35 151.64 50993.31 88888.00 2016-03-15 06:08:02.911 075 16216.35 151.52 50993.20 88888.00 2016-03-15 06:08:03.411 075 16216.37 151.45 50993.08 88888.00 2016-03-15 06:08:03.911 075 16216.39 151.38 50993.02 88888.00 2016-03-15 06:08:04.411 075 16216.34 151.35 50992.98 88888.00 2016-03-15 06:08:04.911 075 16216.30 151.31 50992.88 88888.00 2016-03-15 06:08:05.411 075 16216.18 151.21 50992.79 88888.00 2016-03-15 06:08:05.911 075 16216.12 151.17 50992.66 88888.00 2016-03-15 06:08:06.411 075 16216.04 151.10 50992.53 88888.00 2016-03-15 06:08:06.911 075 16215.99 151.04 50992.40 88888.00 2016-03-15 06:08:07.411 075 16215.89 151.04 50992.24 88888.00 2016-03-15 06:08:07.911 075 16215.80 151.03 50992.14 88888.00 2016-03-15 06:08:08.411 075 16215.70 151.03 50992.15 88888.00 2016-03-15 06:08:08.911 075 16215.63 150.99 50992.12 88888.00 2016-03-15 06:08:09.411 075 16215.58 150.92 50992.15 88888.00 2016-03-15 06:08:09.911 075 16215.53 150.90 50992.17 88888.00 2016-03-15 06:08:10.411 075 16215.55 150.84 50992.19 88888.00 2016-03-15 06:08:10.911 075 16215.53 150.80 50992.22 88888.00 2016-03-15 06:08:11.411 075 16215.51 150.79 50992.16 88888.00 2016-03-15 06:08:11.911 075 16215.58 150.70 50992.07 88888.00 2016-03-15 06:08:12.411 075 16215.64 150.61 50991.94 88888.00 2016-03-15 06:08:12.911 075 16215.68 150.57 50991.94 88888.00 2016-03-15 06:08:13.411 075 16215.70 150.56 50991.84 88888.00 2016-03-15 06:08:13.911 075 16215.65 150.72 50991.73 88888.00 2016-03-15 06:08:14.411 075 16215.63 150.87 50991.64 88888.00 2016-03-15 06:08:14.911 075 16215.63 150.91 50991.57 88888.00 2016-03-15 06:08:15.411 075 16215.69 150.99 50991.61 88888.00 2016-03-15 06:08:15.911 075 16215.81 151.12 50991.61 88888.00 2016-03-15 06:08:16.411 075 16215.94 151.19 50991.62 88888.00 2016-03-15 06:08:16.911 075 16216.05 151.26 50991.63 88888.00 2016-03-15 06:08:17.411 075 16216.11 151.32 50991.54 88888.00 2016-03-15 06:08:17.911 075 16216.16 151.40 50991.44 88888.00 2016-03-15 06:08:18.411 075 16216.21 151.52 50991.30 88888.00 2016-03-15 06:08:18.911 075 16216.23 151.60 50991.18 88888.00 2016-03-15 06:08:19.411 075 16216.31 151.74 50991.07 88888.00 2016-03-15 06:08:19.911 075 16216.42 151.83 50991.00 88888.00 2016-03-15 06:08:20.411 075 16216.51 151.90 50990.96 88888.00 2016-03-15 06:08:20.911 075 16216.66 151.97 50990.90 88888.00 2016-03-15 06:08:21.411 075 16216.77 152.04 50990.75 88888.00 2016-03-15 06:08:21.911 075 16216.82 152.05 50990.75 88888.00 2016-03-15 06:08:22.411 075 16216.88 152.10 50990.81 88888.00 2016-03-15 06:08:22.911 075 16216.95 152.11 50990.82 88888.00 2016-03-15 06:08:23.411 075 16217.01 152.09 50990.70 88888.00 2016-03-15 06:08:23.911 075 16217.06 152.05 50990.68 88888.00 2016-03-15 06:08:24.411 075 16217.20 152.05 50990.63 88888.00 2016-03-15 06:08:24.911 075 16217.35 152.11 50990.55 88888.00 2016-03-15 06:08:25.411 075 16217.49 152.11 50990.47 88888.00 2016-03-15 06:08:25.911 075 16217.58 152.09 50990.44 88888.00 2016-03-15 06:08:26.411 075 16217.70 152.12 50990.38 88888.00 2016-03-15 06:08:26.911 075 16217.73 152.14 50990.25 88888.00 2016-03-15 06:08:27.412 075 16217.73 152.12 50990.07 88888.00 2016-03-15 06:08:27.912 075 16217.81 152.11 50989.95 88888.00 2016-03-15 06:08:28.412 075 16217.87 152.18 50989.85 88888.00 2016-03-15 06:08:28.912 075 16217.93 152.27 50989.74 88888.00 2016-03-15 06:08:29.412 075 16217.94 152.34 50989.68 88888.00 2016-03-15 06:08:29.912 075 16217.90 152.48 50989.57 88888.00 2016-03-15 06:08:30.412 075 16217.85 152.63 50989.43 88888.00 2016-03-15 06:08:30.912 075 16217.83 152.75 50989.36 88888.00 2016-03-15 06:08:31.412 075 16217.74 152.83 50989.34 88888.00 2016-03-15 06:08:31.912 075 16217.66 152.93 50989.25 88888.00 2016-03-15 06:08:32.412 075 16217.57 153.04 50989.20 88888.00 2016-03-15 06:08:32.912 075 16217.49 153.12 50989.07 88888.00 2016-03-15 06:08:33.412 075 16217.40 153.13 50988.95 88888.00 2016-03-15 06:08:33.912 075 16217.38 153.15 50988.86 88888.00 2016-03-15 06:08:34.412 075 16217.36 153.23 50988.84 88888.00 2016-03-15 06:08:34.912 075 16217.30 153.24 50988.87 88888.00 2016-03-15 06:08:35.412 075 16217.31 153.17 50988.90 88888.00 2016-03-15 06:08:35.912 075 16217.28 153.16 50988.93 88888.00 2016-03-15 06:08:36.412 075 16217.21 153.25 50988.87 88888.00 2016-03-15 06:08:36.912 075 16217.15 153.27 50988.87 88888.00 2016-03-15 06:08:37.412 075 16217.10 153.22 50988.78 88888.00 2016-03-15 06:08:37.912 075 16217.05 153.22 50988.73 88888.00 2016-03-15 06:08:38.412 075 16217.02 153.24 50988.69 88888.00 2016-03-15 06:08:38.912 075 16217.00 153.28 50988.60 88888.00 2016-03-15 06:08:39.412 075 16217.03 153.28 50988.52 88888.00 2016-03-15 06:08:39.912 075 16217.10 153.24 50988.58 88888.00 2016-03-15 06:08:40.412 075 16217.20 153.22 50988.61 88888.00 2016-03-15 06:08:40.912 075 16217.28 153.21 50988.58 88888.00 2016-03-15 06:08:41.412 075 16217.34 153.14 50988.50 88888.00 2016-03-15 06:08:41.912 075 16217.38 153.09 50988.40 88888.00 2016-03-15 06:08:42.412 075 16217.46 153.16 50988.43 88888.00 2016-03-15 06:08:42.912 075 16217.49 153.16 50988.38 88888.00 2016-03-15 06:08:43.412 075 16217.56 153.16 50988.26 88888.00 2016-03-15 06:08:43.912 075 16217.66 153.23 50988.23 88888.00 2016-03-15 06:08:44.412 075 16217.71 153.32 50988.16 88888.00 2016-03-15 06:08:44.912 075 16217.76 153.36 50988.15 88888.00 2016-03-15 06:08:45.412 075 16217.83 153.40 50988.07 88888.00 2016-03-15 06:08:45.912 075 16217.88 153.36 50987.97 88888.00 2016-03-15 06:08:46.412 075 16217.89 153.35 50987.93 88888.00 2016-03-15 06:08:46.912 075 16217.93 153.39 50987.84 88888.00 2016-03-15 06:08:47.412 075 16218.02 153.44 50987.72 88888.00 2016-03-15 06:08:47.912 075 16218.09 153.50 50987.72 88888.00 2016-03-15 06:08:48.412 075 16218.16 153.51 50987.70 88888.00 2016-03-15 06:08:48.912 075 16218.16 153.44 50987.69 88888.00 2016-03-15 06:08:49.412 075 16218.19 153.45 50987.61 88888.00 2016-03-15 06:08:49.912 075 16218.28 153.47 50987.53 88888.00 2016-03-15 06:08:50.412 075 16218.38 153.36 50987.46 88888.00 2016-03-15 06:08:50.912 075 16218.43 153.33 50987.39 88888.00 2016-03-15 06:08:51.412 075 16218.45 153.34 50987.16 88888.00 2016-03-15 06:08:51.912 075 16218.43 153.34 50986.98 88888.00 2016-03-15 06:08:52.412 075 16218.47 153.28 50986.94 88888.00 2016-03-15 06:08:52.912 075 16218.54 153.23 50986.93 88888.00 2016-03-15 06:08:53.412 075 16218.60 153.25 50986.97 88888.00 2016-03-15 06:08:53.912 075 16218.64 153.34 50986.94 88888.00 2016-03-15 06:08:54.412 075 16218.70 153.41 50986.87 88888.00 2016-03-15 06:08:54.912 075 16218.82 153.52 50986.80 88888.00 2016-03-15 06:08:55.412 075 16218.96 153.61 50986.80 88888.00 2016-03-15 06:08:55.912 075 16219.08 153.69 50986.79 88888.00 2016-03-15 06:08:56.412 075 16219.17 153.71 50986.77 88888.00 2016-03-15 06:08:56.912 075 16219.30 153.74 50986.69 88888.00 2016-03-15 06:08:57.413 075 16219.40 153.76 50986.59 88888.00 2016-03-15 06:08:57.913 075 16219.48 153.83 50986.47 88888.00 2016-03-15 06:08:58.413 075 16219.48 153.87 50986.33 88888.00 2016-03-15 06:08:58.913 075 16219.48 153.89 50986.18 88888.00 2016-03-15 06:08:59.413 075 16219.44 153.93 50986.06 88888.00 2016-03-15 06:08:59.913 075 16219.39 153.92 50985.92 88888.00 2016-03-15 06:09:00.413 075 16219.34 154.02 50985.76 88888.00 2016-03-15 06:09:00.913 075 16219.29 154.14 50985.68 88888.00 2016-03-15 06:09:01.413 075 16219.26 154.17 50985.60 88888.00 2016-03-15 06:09:01.913 075 16219.24 154.18 50985.58 88888.00 2016-03-15 06:09:02.413 075 16219.24 154.17 50985.55 88888.00 2016-03-15 06:09:02.913 075 16219.30 154.11 50985.47 88888.00 2016-03-15 06:09:03.413 075 16219.28 154.09 50985.41 88888.00 2016-03-15 06:09:03.913 075 16219.31 154.12 50985.31 88888.00 2016-03-15 06:09:04.413 075 16219.37 154.13 50985.23 88888.00 2016-03-15 06:09:04.913 075 16219.39 154.14 50985.19 88888.00 2016-03-15 06:09:05.413 075 16219.42 154.13 50985.21 88888.00 2016-03-15 06:09:05.913 075 16219.46 154.18 50985.26 88888.00 2016-03-15 06:09:06.413 075 16219.52 154.26 50985.27 88888.00 2016-03-15 06:09:06.913 075 16219.60 154.22 50985.21 88888.00 2016-03-15 06:09:07.413 075 16219.72 154.23 50985.11 88888.00 2016-03-15 06:09:07.913 075 16219.84 154.25 50985.08 88888.00 2016-03-15 06:09:08.413 075 16219.92 154.29 50984.99 88888.00 2016-03-15 06:09:08.913 075 16219.96 154.29 50984.89 88888.00 2016-03-15 06:09:09.413 075 16220.01 154.36 50984.82 88888.00 2016-03-15 06:09:09.913 075 16220.07 154.40 50984.82 88888.00 2016-03-15 06:09:10.413 075 16220.11 154.46 50984.82 88888.00 2016-03-15 06:09:10.913 075 16220.25 154.58 50984.81 88888.00 2016-03-15 06:09:11.413 075 16220.35 154.65 50984.85 88888.00 2016-03-15 06:09:11.913 075 16220.43 154.79 50984.84 88888.00 2016-03-15 06:09:12.413 075 16220.51 154.97 50984.85 88888.00 2016-03-15 06:09:12.913 075 16220.62 155.05 50984.87 88888.00 2016-03-15 06:09:13.413 075 16220.70 155.07 50984.87 88888.00 2016-03-15 06:09:13.913 075 16220.78 155.16 50984.82 88888.00 2016-03-15 06:09:14.413 075 16220.83 155.22 50984.76 88888.00 2016-03-15 06:09:14.913 075 16220.93 155.27 50984.74 88888.00 2016-03-15 06:09:15.413 075 16221.08 155.25 50984.77 88888.00 2016-03-15 06:09:15.913 075 16221.24 155.25 50984.80 88888.00 2016-03-15 06:09:16.413 075 16221.37 155.24 50984.74 88888.00 2016-03-15 06:09:16.913 075 16221.52 155.25 50984.77 88888.00 2016-03-15 06:09:17.413 075 16221.69 155.31 50984.82 88888.00 2016-03-15 06:09:17.913 075 16221.78 155.33 50984.81 88888.00 2016-03-15 06:09:18.413 075 16221.93 155.23 50984.73 88888.00 2016-03-15 06:09:18.913 075 16222.01 155.19 50984.59 88888.00 2016-03-15 06:09:19.413 075 16222.10 155.19 50984.46 88888.00 2016-03-15 06:09:19.913 075 16222.15 155.18 50984.30 88888.00 2016-03-15 06:09:20.413 075 16222.19 155.18 50984.22 88888.00 2016-03-15 06:09:20.913 075 16222.28 155.21 50984.21 88888.00 2016-03-15 06:09:21.413 075 16222.42 155.17 50984.18 88888.00 2016-03-15 06:09:21.913 075 16222.51 155.09 50984.19 88888.00 2016-03-15 06:09:22.413 075 16222.63 154.95 50984.23 88888.00 2016-03-15 06:09:22.913 075 16222.73 154.84 50984.28 88888.00 2016-03-15 06:09:23.413 075 16222.77 154.80 50984.21 88888.00 2016-03-15 06:09:23.913 075 16222.81 154.70 50984.04 88888.00 2016-03-15 06:09:24.413 075 16222.73 154.58 50983.83 88888.00 2016-03-15 06:09:24.913 075 16222.67 154.49 50983.65 88888.00 2016-03-15 06:09:25.413 075 16222.58 154.44 50983.46 88888.00 2016-03-15 06:09:25.913 075 16222.55 154.34 50983.29 88888.00 2016-03-15 06:09:26.413 075 16222.50 154.29 50983.20 88888.00 2016-03-15 06:09:26.913 075 16222.46 154.19 50983.15 88888.00 2016-03-15 06:09:27.404 075 16222.46 154.06 50982.99 88888.00 2016-03-15 06:09:27.904 075 16222.43 153.89 50982.84 88888.00 2016-03-15 06:09:28.404 075 16222.43 153.84 50982.70 88888.00 2016-03-15 06:09:28.904 075 16222.45 153.80 50982.62 88888.00 2016-03-15 06:09:29.404 075 16222.55 153.80 50982.57 88888.00 2016-03-15 06:09:29.904 075 16222.67 153.75 50982.56 88888.00 2016-03-15 06:09:30.404 075 16222.81 153.71 50982.59 88888.00 2016-03-15 06:09:30.904 075 16223.02 153.66 50982.57 88888.00 2016-03-15 06:09:31.404 075 16223.26 153.69 50982.56 88888.00 2016-03-15 06:09:31.904 075 16223.46 153.78 50982.54 88888.00 2016-03-15 06:09:32.404 075 16223.56 153.85 50982.46 88888.00 2016-03-15 06:09:32.904 075 16223.63 153.87 50982.33 88888.00 2016-03-15 06:09:33.404 075 16223.65 153.99 50982.15 88888.00 2016-03-15 06:09:33.904 075 16223.81 154.01 50982.08 88888.00 2016-03-15 06:09:34.404 075 16223.99 154.05 50982.06 88888.00 2016-03-15 06:09:34.904 075 16224.16 154.10 50981.97 88888.00 2016-03-15 06:09:35.404 075 16224.30 154.13 50981.86 88888.00 2016-03-15 06:09:35.904 075 16224.46 154.21 50981.68 88888.00 2016-03-15 06:09:36.404 075 16224.59 154.28 50981.58 88888.00 2016-03-15 06:09:36.904 075 16224.68 154.37 50981.46 88888.00 2016-03-15 06:09:37.404 075 16224.79 154.54 50981.32 88888.00 2016-03-15 06:09:37.904 075 16224.86 154.71 50981.17 88888.00 2016-03-15 06:09:38.404 075 16224.88 154.89 50980.96 88888.00 2016-03-15 06:09:38.904 075 16224.97 155.05 50980.92 88888.00 2016-03-15 06:09:39.404 075 16224.99 155.08 50980.95 88888.00 2016-03-15 06:09:39.904 075 16225.12 155.10 50980.87 88888.00 2016-03-15 06:09:40.404 075 16225.22 155.16 50980.78 88888.00 2016-03-15 06:09:40.904 075 16225.27 155.19 50980.69 88888.00 2016-03-15 06:09:41.404 075 16225.39 155.25 50980.64 88888.00 2016-03-15 06:09:41.904 075 16225.52 155.31 50980.67 88888.00 2016-03-15 06:09:42.404 075 16225.67 155.43 50980.71 88888.00 2016-03-15 06:09:42.904 075 16225.76 155.54 50980.68 88888.00 2016-03-15 06:09:43.404 075 16225.84 155.60 50980.70 88888.00 2016-03-15 06:09:43.904 075 16225.95 155.71 50980.69 88888.00 2016-03-15 06:09:44.404 075 16226.01 155.74 50980.58 88888.00 2016-03-15 06:09:44.904 075 16226.07 155.68 50980.42 88888.00 2016-03-15 06:09:45.404 075 16226.11 155.63 50980.33 88888.00 2016-03-15 06:09:45.904 075 16226.13 155.58 50980.23 88888.00 2016-03-15 06:09:46.404 075 16226.22 155.52 50980.05 88888.00 2016-03-15 06:09:46.904 075 16226.31 155.50 50979.99 88888.00 2016-03-15 06:09:47.404 075 16226.42 155.41 50979.95 88888.00 2016-03-15 06:09:47.904 075 16226.51 155.34 50979.89 88888.00 2016-03-15 06:09:48.404 075 16226.54 155.25 50979.89 88888.00 2016-03-15 06:09:48.904 075 16226.63 155.15 50979.89 88888.00 2016-03-15 06:09:49.404 075 16226.75 155.02 50979.87 88888.00 2016-03-15 06:09:49.904 075 16226.79 154.88 50979.82 88888.00 2016-03-15 06:09:50.404 075 16226.77 154.71 50979.75 88888.00 2016-03-15 06:09:50.904 075 16226.72 154.61 50979.65 88888.00 2016-03-15 06:09:51.404 075 16226.78 154.47 50979.65 88888.00 2016-03-15 06:09:51.904 075 16226.87 154.35 50979.66 88888.00 2016-03-15 06:09:52.404 075 16226.90 154.18 50979.65 88888.00 2016-03-15 06:09:52.904 075 16226.98 154.04 50979.63 88888.00 2016-03-15 06:09:53.404 075 16227.00 153.99 50979.63 88888.00 2016-03-15 06:09:53.904 075 16227.04 153.95 50979.60 88888.00 2016-03-15 06:09:54.404 075 16227.14 153.99 50979.56 88888.00 2016-03-15 06:09:54.904 075 16227.30 153.96 50979.47 88888.00 2016-03-15 06:09:55.404 075 16227.36 153.94 50979.44 88888.00 2016-03-15 06:09:55.904 075 16227.40 153.95 50979.42 88888.00 2016-03-15 06:09:56.404 075 16227.43 153.96 50979.33 88888.00 2016-03-15 06:09:56.904 075 16227.47 153.91 50979.31 88888.00 2016-03-15 06:09:57.405 075 16227.53 153.91 50979.21 88888.00 2016-03-15 06:09:57.905 075 16227.66 153.93 50979.16 88888.00 2016-03-15 06:09:58.405 075 16227.78 154.04 50979.20 88888.00 2016-03-15 06:09:58.905 075 16227.86 154.14 50979.23 88888.00 2016-03-15 06:09:59.405 075 16227.98 154.17 50979.31 88888.00 2016-03-15 06:09:59.905 075 16228.20 154.13 50979.38 88888.00 2016-03-15 06:10:00.405 075 16228.36 154.06 50979.40 88888.00 2016-03-15 06:10:00.905 075 16228.49 154.00 50979.39 88888.00 2016-03-15 06:10:01.405 075 16228.64 153.89 50979.32 88888.00 2016-03-15 06:10:01.905 075 16228.68 153.85 50979.22 88888.00 2016-03-15 06:10:02.405 075 16228.69 153.80 50979.14 88888.00 2016-03-15 06:10:02.905 075 16228.74 153.78 50979.07 88888.00 2016-03-15 06:10:03.405 075 16228.78 153.77 50979.01 88888.00 2016-03-15 06:10:03.905 075 16228.81 153.76 50978.96 88888.00 2016-03-15 06:10:04.405 075 16228.90 153.71 50979.01 88888.00 2016-03-15 06:10:04.905 075 16228.95 153.71 50979.04 88888.00 2016-03-15 06:10:05.405 075 16228.99 153.70 50979.05 88888.00 2016-03-15 06:10:05.905 075 16229.07 153.68 50979.06 88888.00 2016-03-15 06:10:06.405 075 16229.22 153.64 50979.11 88888.00 2016-03-15 06:10:06.905 075 16229.34 153.61 50979.15 88888.00 2016-03-15 06:10:07.405 075 16229.50 153.66 50979.22 88888.00 2016-03-15 06:10:07.905 075 16229.56 153.69 50979.26 88888.00 2016-03-15 06:10:08.405 075 16229.64 153.69 50979.31 88888.00 2016-03-15 06:10:08.905 075 16229.74 153.64 50979.27 88888.00 2016-03-15 06:10:09.405 075 16229.86 153.59 50979.23 88888.00 2016-03-15 06:10:09.905 075 16229.95 153.54 50979.18 88888.00 2016-03-15 06:10:10.405 075 16230.00 153.48 50979.08 88888.00 2016-03-15 06:10:10.905 075 16230.08 153.42 50979.07 88888.00 2016-03-15 06:10:11.405 075 16230.18 153.43 50979.02 88888.00 2016-03-15 06:10:11.905 075 16230.29 153.45 50978.98 88888.00 2016-03-15 06:10:12.405 075 16230.35 153.53 50978.99 88888.00 2016-03-15 06:10:12.905 075 16230.40 153.64 50978.96 88888.00 2016-03-15 06:10:13.405 075 16230.49 153.76 50978.80 88888.00 2016-03-15 06:10:13.905 075 16230.53 153.82 50978.71 88888.00 2016-03-15 06:10:14.405 075 16230.57 153.85 50978.56 88888.00 2016-03-15 06:10:14.905 075 16230.54 153.85 50978.42 88888.00 2016-03-15 06:10:15.405 075 16230.49 153.88 50978.24 88888.00 2016-03-15 06:10:15.905 075 16230.49 153.80 50978.11 88888.00 2016-03-15 06:10:16.405 075 16230.56 153.71 50977.95 88888.00 2016-03-15 06:10:16.905 075 16230.59 153.57 50977.77 88888.00 2016-03-15 06:10:17.405 075 16230.66 153.43 50977.66 88888.00 2016-03-15 06:10:17.905 075 16230.73 153.33 50977.48 88888.00 2016-03-15 06:10:18.405 075 16230.82 153.23 50977.22 88888.00 2016-03-15 06:10:18.905 075 16230.87 153.08 50977.04 88888.00 2016-03-15 06:10:19.405 075 16230.89 153.01 50976.90 88888.00 2016-03-15 06:10:19.905 075 16230.91 152.97 50976.68 88888.00 2016-03-15 06:10:20.405 075 16230.93 152.84 50976.50 88888.00 2016-03-15 06:10:20.905 075 16230.97 152.75 50976.44 88888.00 2016-03-15 06:10:21.405 075 16231.07 152.63 50976.35 88888.00 2016-03-15 06:10:21.905 075 16231.20 152.60 50976.30 88888.00 2016-03-15 06:10:22.405 075 16231.37 152.56 50976.26 88888.00 2016-03-15 06:10:22.905 075 16231.58 152.45 50976.19 88888.00 2016-03-15 06:10:23.405 075 16231.80 152.28 50976.12 88888.00 2016-03-15 06:10:23.905 075 16232.03 152.18 50976.05 88888.00 2016-03-15 06:10:24.405 075 16232.29 152.06 50975.98 88888.00 2016-03-15 06:10:24.905 075 16232.53 152.03 50975.94 88888.00 2016-03-15 06:10:25.405 075 16232.78 152.02 50975.86 88888.00 2016-03-15 06:10:25.905 075 16232.96 152.03 50975.77 88888.00 2016-03-15 06:10:26.405 075 16233.17 152.08 50975.71 88888.00 2016-03-15 06:10:26.905 075 16233.40 152.05 50975.64 88888.00 2016-03-15 06:10:27.405 075 16233.65 151.91 50975.63 88888.00 2016-03-15 06:10:27.905 075 16233.87 151.87 50975.55 88888.00 2016-03-15 06:10:28.405 075 16234.04 151.83 50975.44 88888.00 2016-03-15 06:10:28.905 075 16234.19 151.79 50975.30 88888.00 2016-03-15 06:10:29.405 075 16234.27 151.73 50975.17 88888.00 2016-03-15 06:10:29.905 075 16234.32 151.61 50975.02 88888.00 2016-03-15 06:10:30.405 075 16234.37 151.48 50974.84 88888.00 2016-03-15 06:10:30.905 075 16234.40 151.34 50974.63 88888.00 2016-03-15 06:10:31.405 075 16234.44 151.27 50974.44 88888.00 2016-03-15 06:10:31.905 075 16234.47 151.27 50974.33 88888.00 2016-03-15 06:10:32.406 075 16234.57 151.18 50974.29 88888.00 2016-03-15 06:10:32.906 075 16234.73 151.13 50974.30 88888.00 2016-03-15 06:10:33.406 075 16234.89 151.15 50974.33 88888.00 2016-03-15 06:10:33.906 075 16235.07 151.23 50974.29 88888.00 2016-03-15 06:10:34.406 075 16235.23 151.22 50974.29 88888.00 2016-03-15 06:10:34.906 075 16235.43 151.24 50974.31 88888.00 2016-03-15 06:10:35.406 075 16235.63 151.23 50974.24 88888.00 2016-03-15 06:10:35.906 075 16235.78 151.25 50974.10 88888.00 2016-03-15 06:10:36.406 075 16235.90 151.22 50974.12 88888.00 2016-03-15 06:10:36.906 075 16236.08 151.19 50974.15 88888.00 2016-03-15 06:10:37.406 075 16236.28 151.18 50974.13 88888.00 2016-03-15 06:10:37.906 075 16236.47 151.13 50974.13 88888.00 2016-03-15 06:10:38.406 075 16236.59 151.10 50974.13 88888.00 2016-03-15 06:10:38.906 075 16236.76 151.06 50974.10 88888.00 2016-03-15 06:10:39.406 075 16236.93 151.00 50974.10 88888.00 2016-03-15 06:10:39.906 075 16237.13 150.93 50974.16 88888.00 2016-03-15 06:10:40.406 075 16237.37 150.93 50974.16 88888.00 2016-03-15 06:10:40.906 075 16237.62 150.88 50974.10 88888.00 2016-03-15 06:10:41.406 075 16237.83 150.83 50974.10 88888.00 2016-03-15 06:10:41.906 075 16238.02 150.82 50974.10 88888.00 2016-03-15 06:10:42.406 075 16238.23 150.81 50974.08 88888.00 2016-03-15 06:10:42.906 075 16238.44 150.78 50974.11 88888.00 2016-03-15 06:10:43.406 075 16238.68 150.72 50974.17 88888.00 2016-03-15 06:10:43.906 075 16238.89 150.64 50974.16 88888.00 2016-03-15 06:10:44.406 075 16239.06 150.67 50974.05 88888.00 2016-03-15 06:10:44.906 075 16239.19 150.65 50973.91 88888.00 2016-03-15 06:10:45.406 075 16239.29 150.63 50973.80 88888.00 2016-03-15 06:10:45.906 075 16239.49 150.70 50973.70 88888.00 2016-03-15 06:10:46.406 075 16239.65 150.75 50973.62 88888.00 2016-03-15 06:10:46.906 075 16239.82 150.77 50973.56 88888.00 2016-03-15 06:10:47.406 075 16240.00 150.79 50973.52 88888.00 2016-03-15 06:10:47.906 075 16240.10 150.77 50973.44 88888.00 2016-03-15 06:10:48.406 075 16240.14 150.70 50973.35 88888.00 2016-03-15 06:10:48.906 075 16240.14 150.69 50973.27 88888.00 2016-03-15 06:10:49.406 075 16240.14 150.66 50973.18 88888.00 2016-03-15 06:10:49.906 075 16240.19 150.63 50973.09 88888.00 2016-03-15 06:10:50.406 075 16240.27 150.60 50973.04 88888.00 2016-03-15 06:10:50.906 075 16240.35 150.55 50972.97 88888.00 2016-03-15 06:10:51.406 075 16240.38 150.53 50972.93 88888.00 2016-03-15 06:10:51.906 075 16240.43 150.51 50972.86 88888.00 2016-03-15 06:10:52.406 075 16240.49 150.45 50972.83 88888.00 2016-03-15 06:10:52.906 075 16240.60 150.42 50972.78 88888.00 2016-03-15 06:10:53.406 075 16240.65 150.38 50972.69 88888.00 2016-03-15 06:10:53.906 075 16240.72 150.38 50972.62 88888.00 2016-03-15 06:10:54.406 075 16240.76 150.45 50972.56 88888.00 2016-03-15 06:10:54.906 075 16240.75 150.52 50972.46 88888.00 2016-03-15 06:10:55.406 075 16240.76 150.53 50972.40 88888.00 2016-03-15 06:10:55.906 075 16240.84 150.54 50972.24 88888.00 2016-03-15 06:10:56.406 075 16240.91 150.53 50972.14 88888.00 2016-03-15 06:10:56.906 075 16240.97 150.48 50972.07 88888.00 2016-03-15 06:10:57.406 075 16240.98 150.49 50971.97 88888.00 2016-03-15 06:10:57.906 075 16240.95 150.53 50971.80 88888.00 2016-03-15 06:10:58.406 075 16240.88 150.51 50971.64 88888.00 2016-03-15 06:10:58.906 075 16240.78 150.47 50971.51 88888.00 2016-03-15 06:10:59.406 075 16240.73 150.45 50971.42 88888.00 2016-03-15 06:10:59.906 075 16240.72 150.48 50971.31 88888.00 2016-03-15 06:11:00.406 075 16240.71 150.56 50971.23 88888.00 2016-03-15 06:11:00.906 075 16240.75 150.69 50971.24 88888.00 2016-03-15 06:11:01.406 075 16240.76 150.75 50971.19 88888.00 2016-03-15 06:11:01.906 075 16240.73 150.78 50971.06 88888.00 2016-03-15 06:11:02.407 075 16240.64 150.78 50970.86 88888.00 2016-03-15 06:11:02.907 075 16240.55 150.80 50970.76 88888.00 2016-03-15 06:11:03.407 075 16240.43 150.80 50970.70 88888.00 2016-03-15 06:11:03.907 075 16240.31 150.72 50970.58 88888.00 2016-03-15 06:11:04.407 075 16240.19 150.66 50970.42 88888.00 2016-03-15 06:11:04.907 075 16240.09 150.67 50970.27 88888.00 2016-03-15 06:11:05.407 075 16240.00 150.74 50970.11 88888.00 2016-03-15 06:11:05.907 075 16239.87 150.77 50969.99 88888.00 2016-03-15 06:11:06.407 075 16239.72 150.75 50969.90 88888.00 2016-03-15 06:11:06.907 075 16239.60 150.80 50969.83 88888.00 2016-03-15 06:11:07.407 075 16239.52 150.91 50969.79 88888.00 2016-03-15 06:11:07.907 075 16239.41 150.98 50969.69 88888.00 2016-03-15 06:11:08.407 075 16239.28 150.98 50969.65 88888.00 2016-03-15 06:11:08.907 075 16239.11 150.98 50969.53 88888.00 2016-03-15 06:11:09.407 075 16238.90 151.03 50969.46 88888.00 2016-03-15 06:11:09.907 075 16238.76 151.07 50969.39 88888.00 2016-03-15 06:11:10.407 075 16238.68 151.10 50969.31 88888.00 2016-03-15 06:11:10.907 075 16238.59 151.14 50969.17 88888.00 2016-03-15 06:11:11.407 075 16238.51 151.14 50969.12 88888.00 2016-03-15 06:11:11.907 075 16238.50 151.09 50969.00 88888.00 2016-03-15 06:11:12.407 075 16238.43 151.04 50968.88 88888.00 2016-03-15 06:11:12.907 075 16238.41 150.96 50968.76 88888.00 2016-03-15 06:11:13.407 075 16238.35 150.88 50968.70 88888.00 2016-03-15 06:11:13.907 075 16238.34 150.73 50968.70 88888.00 2016-03-15 06:11:14.407 075 16238.25 150.63 50968.61 88888.00 2016-03-15 06:11:14.907 075 16238.16 150.53 50968.43 88888.00 2016-03-15 06:11:15.407 075 16238.03 150.46 50968.30 88888.00 2016-03-15 06:11:15.907 075 16237.88 150.38 50968.18 88888.00 2016-03-15 06:11:16.407 075 16237.73 150.27 50968.11 88888.00 2016-03-15 06:11:16.907 075 16237.58 150.18 50968.03 88888.00 2016-03-15 06:11:17.407 075 16237.49 150.13 50967.93 88888.00 2016-03-15 06:11:17.907 075 16237.49 150.03 50967.87 88888.00 2016-03-15 06:11:18.407 075 16237.47 149.92 50967.82 88888.00 2016-03-15 06:11:18.907 075 16237.46 149.82 50967.78 88888.00 2016-03-15 06:11:19.407 075 16237.47 149.68 50967.79 88888.00 2016-03-15 06:11:19.907 075 16237.50 149.47 50967.72 88888.00 2016-03-15 06:11:20.407 075 16237.54 149.36 50967.70 88888.00 2016-03-15 06:11:20.907 075 16237.54 149.29 50967.70 88888.00 2016-03-15 06:11:21.407 075 16237.57 149.19 50967.69 88888.00 2016-03-15 06:11:21.907 075 16237.69 149.10 50967.63 88888.00 2016-03-15 06:11:22.407 075 16237.82 149.01 50967.64 88888.00 2016-03-15 06:11:22.907 075 16237.93 148.95 50967.64 88888.00 2016-03-15 06:11:23.407 075 16237.98 148.92 50967.57 88888.00 2016-03-15 06:11:23.907 075 16238.11 148.95 50967.49 88888.00 2016-03-15 06:11:24.407 075 16238.25 148.93 50967.41 88888.00 2016-03-15 06:11:24.907 075 16238.37 149.01 50967.45 88888.00 2016-03-15 06:11:25.407 075 16238.53 149.09 50967.42 88888.00 2016-03-15 06:11:25.907 075 16238.70 149.19 50967.41 88888.00 2016-03-15 06:11:26.407 075 16238.87 149.33 50967.40 88888.00 2016-03-15 06:11:26.907 075 16239.00 149.48 50967.45 88888.00 2016-03-15 06:11:27.407 075 16239.07 149.50 50967.42 88888.00 2016-03-15 06:11:27.907 075 16239.24 149.53 50967.38 88888.00 2016-03-15 06:11:28.407 075 16239.35 149.57 50967.33 88888.00 2016-03-15 06:11:28.907 075 16239.49 149.68 50967.32 88888.00 2016-03-15 06:11:29.407 075 16239.66 149.79 50967.35 88888.00 2016-03-15 06:11:29.907 075 16239.79 149.86 50967.39 88888.00 2016-03-15 06:11:30.407 075 16239.92 149.90 50967.45 88888.00 2016-03-15 06:11:30.907 075 16240.07 149.90 50967.40 88888.00 2016-03-15 06:11:31.407 075 16240.19 149.96 50967.42 88888.00 2016-03-15 06:11:31.907 075 16240.34 150.01 50967.42 88888.00 2016-03-15 06:11:32.408 075 16240.45 150.00 50967.42 88888.00 2016-03-15 06:11:32.908 075 16240.49 150.02 50967.37 88888.00 2016-03-15 06:11:33.408 075 16240.57 150.03 50967.32 88888.00 2016-03-15 06:11:33.908 075 16240.67 150.06 50967.39 88888.00 2016-03-15 06:11:34.408 075 16240.75 150.16 50967.41 88888.00 2016-03-15 06:11:34.908 075 16240.89 150.17 50967.39 88888.00 2016-03-15 06:11:35.408 075 16241.05 150.19 50967.38 88888.00 2016-03-15 06:11:35.908 075 16241.23 150.23 50967.37 88888.00 2016-03-15 06:11:36.408 075 16241.40 150.26 50967.31 88888.00 2016-03-15 06:11:36.908 075 16241.50 150.22 50967.28 88888.00 2016-03-15 06:11:37.408 075 16241.53 150.25 50967.23 88888.00 2016-03-15 06:11:37.908 075 16241.61 150.28 50967.18 88888.00 2016-03-15 06:11:38.408 075 16241.69 150.30 50967.15 88888.00 2016-03-15 06:11:38.908 075 16241.75 150.32 50967.18 88888.00 2016-03-15 06:11:39.408 075 16241.77 150.32 50967.19 88888.00 2016-03-15 06:11:39.908 075 16241.77 150.40 50967.20 88888.00 2016-03-15 06:11:40.408 075 16241.76 150.51 50967.17 88888.00 2016-03-15 06:11:40.908 075 16241.77 150.52 50967.10 88888.00 2016-03-15 06:11:41.408 075 16241.80 150.46 50967.03 88888.00 2016-03-15 06:11:41.908 075 16241.84 150.30 50967.02 88888.00 2016-03-15 06:11:42.408 075 16241.84 150.17 50966.98 88888.00 2016-03-15 06:11:42.908 075 16241.84 150.03 50966.92 88888.00 2016-03-15 06:11:43.408 075 16241.80 149.91 50966.86 88888.00 2016-03-15 06:11:43.908 075 16241.85 149.83 50966.74 88888.00 2016-03-15 06:11:44.408 075 16241.93 149.75 50966.68 88888.00 2016-03-15 06:11:44.908 075 16242.06 149.65 50966.67 88888.00 2016-03-15 06:11:45.408 075 16242.19 149.61 50966.71 88888.00 2016-03-15 06:11:45.908 075 16242.33 149.58 50966.74 88888.00 2016-03-15 06:11:46.408 075 16242.46 149.53 50966.73 88888.00 2016-03-15 06:11:46.908 075 16242.64 149.56 50966.75 88888.00 2016-03-15 06:11:47.408 075 16242.84 149.60 50966.67 88888.00 2016-03-15 06:11:47.908 075 16243.09 149.64 50966.67 88888.00 2016-03-15 06:11:48.408 075 16243.29 149.67 50966.67 88888.00 2016-03-15 06:11:48.908 075 16243.45 149.60 50966.64 88888.00 2016-03-15 06:11:49.408 075 16243.55 149.61 50966.58 88888.00 2016-03-15 06:11:49.908 075 16243.69 149.62 50966.53 88888.00 2016-03-15 06:11:50.408 075 16243.79 149.58 50966.48 88888.00 2016-03-15 06:11:50.908 075 16243.84 149.56 50966.46 88888.00 2016-03-15 06:11:51.408 075 16243.89 149.50 50966.32 88888.00 2016-03-15 06:11:51.908 075 16243.92 149.42 50966.31 88888.00 2016-03-15 06:11:52.408 075 16243.96 149.27 50966.23 88888.00 2016-03-15 06:11:52.908 075 16243.97 149.12 50966.10 88888.00 2016-03-15 06:11:53.408 075 16243.96 148.96 50965.97 88888.00 2016-03-15 06:11:53.908 075 16243.97 148.80 50965.84 88888.00 2016-03-15 06:11:54.408 075 16244.01 148.68 50965.70 88888.00 2016-03-15 06:11:54.908 075 16244.00 148.52 50965.57 88888.00 2016-03-15 06:11:55.408 075 16244.00 148.37 50965.48 88888.00 2016-03-15 06:11:55.908 075 16244.08 148.30 50965.37 88888.00 2016-03-15 06:11:56.408 075 16244.16 148.25 50965.28 88888.00 2016-03-15 06:11:56.908 075 16244.21 148.20 50965.12 88888.00 2016-03-15 06:11:57.408 075 16244.24 148.18 50965.01 88888.00 2016-03-15 06:11:57.908 075 16244.32 148.17 50964.91 88888.00 2016-03-15 06:11:58.408 075 16244.40 148.18 50964.89 88888.00 2016-03-15 06:11:58.908 075 16244.48 148.11 50964.91 88888.00 2016-03-15 06:11:59.408 075 16244.54 148.01 50964.87 88888.00 2016-03-15 06:11:59.908 075 16244.65 147.96 50964.88 88888.00 2016-03-15 06:12:00.408 075 16244.72 147.92 50964.88 88888.00 2016-03-15 06:12:00.908 075 16244.90 147.90 50964.84 88888.00 2016-03-15 06:12:01.408 075 16245.02 147.95 50964.84 88888.00 2016-03-15 06:12:01.908 075 16245.07 147.94 50964.76 88888.00 2016-03-15 06:12:02.409 075 16245.13 147.95 50964.66 88888.00 2016-03-15 06:12:02.909 075 16245.13 148.00 50964.55 88888.00 2016-03-15 06:12:03.409 075 16245.06 148.01 50964.37 88888.00 2016-03-15 06:12:03.909 075 16244.99 148.04 50964.25 88888.00 2016-03-15 06:12:04.409 075 16244.88 148.13 50964.15 88888.00 2016-03-15 06:12:04.909 075 16244.79 148.25 50964.06 88888.00 2016-03-15 06:12:05.409 075 16244.79 148.27 50964.02 88888.00 2016-03-15 06:12:05.909 075 16244.85 148.32 50963.96 88888.00 2016-03-15 06:12:06.409 075 16244.87 148.38 50963.92 88888.00 2016-03-15 06:12:06.909 075 16244.90 148.44 50963.83 88888.00 2016-03-15 06:12:07.409 075 16244.94 148.47 50963.87 88888.00 2016-03-15 06:12:07.909 075 16245.02 148.53 50963.91 88888.00 2016-03-15 06:12:08.409 075 16245.14 148.52 50963.89 88888.00 2016-03-15 06:12:08.909 075 16245.25 148.46 50963.84 88888.00 2016-03-15 06:12:09.409 075 16245.29 148.37 50963.79 88888.00 2016-03-15 06:12:09.909 075 16245.37 148.29 50963.77 88888.00 2016-03-15 06:12:10.409 075 16245.47 148.21 50963.75 88888.00 2016-03-15 06:12:10.909 075 16245.64 148.12 50963.70 88888.00 2016-03-15 06:12:11.409 075 16245.86 148.08 50963.71 88888.00 2016-03-15 06:12:11.909 075 16246.12 148.08 50963.78 88888.00 2016-03-15 06:12:12.409 075 16246.36 148.09 50963.77 88888.00 2016-03-15 06:12:12.909 075 16246.53 148.04 50963.74 88888.00 2016-03-15 06:12:13.409 075 16246.65 147.95 50963.69 88888.00 2016-03-15 06:12:13.909 075 16246.83 147.94 50963.65 88888.00 2016-03-15 06:12:14.409 075 16246.95 147.93 50963.62 88888.00 2016-03-15 06:12:14.909 075 16247.04 147.86 50963.60 88888.00 2016-03-15 06:12:15.409 075 16247.16 147.81 50963.61 88888.00 2016-03-15 06:12:15.909 075 16247.27 147.75 50963.60 88888.00 2016-03-15 06:12:16.409 075 16247.37 147.67 50963.55 88888.00 2016-03-15 06:12:16.909 075 16247.45 147.58 50963.53 88888.00 2016-03-15 06:12:17.409 075 16247.56 147.53 50963.52 88888.00 2016-03-15 06:12:17.909 075 16247.71 147.48 50963.49 88888.00 2016-03-15 06:12:18.409 075 16247.84 147.38 50963.43 88888.00 2016-03-15 06:12:18.909 075 16247.96 147.25 50963.38 88888.00 2016-03-15 06:12:19.409 075 16248.14 147.10 50963.29 88888.00 2016-03-15 06:12:19.909 075 16248.32 147.06 50963.25 88888.00 2016-03-15 06:12:20.409 075 16248.46 147.05 50963.26 88888.00 2016-03-15 06:12:20.909 075 16248.67 147.03 50963.29 88888.00 2016-03-15 06:12:21.409 075 16248.88 147.03 50963.29 88888.00 2016-03-15 06:12:21.909 075 16249.04 147.00 50963.32 88888.00 2016-03-15 06:12:22.409 075 16249.22 146.94 50963.32 88888.00 2016-03-15 06:12:22.909 075 16249.37 146.81 50963.24 88888.00 2016-03-15 06:12:23.409 075 16249.46 146.71 50963.19 88888.00 2016-03-15 06:12:23.909 075 16249.59 146.63 50963.18 88888.00 2016-03-15 06:12:24.409 075 16249.74 146.56 50963.14 88888.00 2016-03-15 06:12:24.909 075 16249.89 146.52 50963.09 88888.00 2016-03-15 06:12:25.409 075 16250.06 146.46 50963.01 88888.00 2016-03-15 06:12:25.909 075 16250.23 146.48 50962.99 88888.00 2016-03-15 06:12:26.409 075 16250.34 146.49 50962.90 88888.00 2016-03-15 06:12:26.909 075 16250.39 146.45 50962.85 88888.00 2016-03-15 06:12:27.409 075 16250.47 146.34 50962.77 88888.00 2016-03-15 06:12:27.909 075 16250.56 146.18 50962.65 88888.00 2016-03-15 06:12:28.409 075 16250.69 146.16 50962.59 88888.00 2016-03-15 06:12:28.909 075 16250.85 146.13 50962.63 88888.00 2016-03-15 06:12:29.409 075 16251.05 146.07 50962.69 88888.00 2016-03-15 06:12:29.909 075 16251.29 146.00 50962.78 88888.00 2016-03-15 06:12:30.409 075 16251.51 145.93 50962.71 88888.00 2016-03-15 06:12:30.909 075 16251.70 145.88 50962.67 88888.00 2016-03-15 06:12:31.409 075 16251.88 145.85 50962.64 88888.00 2016-03-15 06:12:31.909 075 16252.06 145.82 50962.60 88888.00 2016-03-15 06:12:32.409 075 16252.27 145.77 50962.54 88888.00 2016-03-15 06:12:32.909 075 16252.46 145.75 50962.60 88888.00 2016-03-15 06:12:33.409 075 16252.63 145.77 50962.63 88888.00 2016-03-15 06:12:33.909 075 16252.77 145.77 50962.55 88888.00 2016-03-15 06:12:34.409 075 16252.86 145.75 50962.42 88888.00 2016-03-15 06:12:34.909 075 16252.90 145.69 50962.33 88888.00 2016-03-15 06:12:35.409 075 16252.90 145.67 50962.15 88888.00 2016-03-15 06:12:35.909 075 16252.90 145.72 50962.02 88888.00 2016-03-15 06:12:36.409 075 16252.95 145.67 50961.89 88888.00 2016-03-15 06:12:36.909 075 16252.95 145.65 50961.72 88888.00 2016-03-15 06:12:37.410 075 16252.90 145.59 50961.56 88888.00 2016-03-15 06:12:37.910 075 16252.92 145.47 50961.44 88888.00 2016-03-15 06:12:38.410 075 16252.92 145.27 50961.33 88888.00 2016-03-15 06:12:38.910 075 16252.92 145.16 50961.17 88888.00 2016-03-15 06:12:39.410 075 16252.92 145.03 50961.07 88888.00 2016-03-15 06:12:39.910 075 16252.90 144.88 50960.95 88888.00 2016-03-15 06:12:40.410 075 16252.92 144.78 50960.87 88888.00 2016-03-15 06:12:40.910 075 16252.95 144.72 50960.78 88888.00 2016-03-15 06:12:41.410 075 16252.98 144.64 50960.67 88888.00 2016-03-15 06:12:41.910 075 16253.02 144.55 50960.60 88888.00 2016-03-15 06:12:42.410 075 16253.08 144.40 50960.48 88888.00 2016-03-15 06:12:42.910 075 16253.21 144.23 50960.35 88888.00 2016-03-15 06:12:43.410 075 16253.31 144.14 50960.29 88888.00 2016-03-15 06:12:43.910 075 16253.43 144.12 50960.25 88888.00 2016-03-15 06:12:44.410 075 16253.57 144.09 50960.26 88888.00 2016-03-15 06:12:44.910 075 16253.74 143.96 50960.31 88888.00 2016-03-15 06:12:45.410 075 16253.89 143.88 50960.28 88888.00 2016-03-15 06:12:45.910 075 16254.05 143.83 50960.23 88888.00 2016-03-15 06:12:46.410 075 16254.18 143.81 50960.21 88888.00 2016-03-15 06:12:46.910 075 16254.32 143.79 50960.14 88888.00 2016-03-15 06:12:47.410 075 16254.49 143.78 50960.10 88888.00 2016-03-15 06:12:47.910 075 16254.63 143.74 50960.05 88888.00 2016-03-15 06:12:48.410 075 16254.80 143.70 50960.03 88888.00 2016-03-15 06:12:48.910 075 16254.94 143.67 50960.00 88888.00 2016-03-15 06:12:49.410 075 16255.12 143.69 50960.01 88888.00 2016-03-15 06:12:49.910 075 16255.34 143.72 50960.04 88888.00 2016-03-15 06:12:50.410 075 16255.56 143.79 50960.07 88888.00 2016-03-15 06:12:50.910 075 16255.84 143.86 50960.10 88888.00 2016-03-15 06:12:51.410 075 16256.08 143.87 50960.08 88888.00 2016-03-15 06:12:51.910 075 16256.28 143.99 50960.07 88888.00 2016-03-15 06:12:52.410 075 16256.44 144.11 50960.01 88888.00 2016-03-15 06:12:52.910 075 16256.60 144.22 50959.95 88888.00 2016-03-15 06:12:53.410 075 16256.74 144.33 50959.79 88888.00 2016-03-15 06:12:53.910 075 16256.86 144.39 50959.74 88888.00 2016-03-15 06:12:54.410 075 16257.05 144.46 50959.66 88888.00 2016-03-15 06:12:54.910 075 16257.23 144.48 50959.66 88888.00 2016-03-15 06:12:55.410 075 16257.41 144.44 50959.59 88888.00 2016-03-15 06:12:55.910 075 16257.56 144.45 50959.41 88888.00 2016-03-15 06:12:56.410 075 16257.64 144.48 50959.24 88888.00 2016-03-15 06:12:56.910 075 16257.69 144.40 50959.21 88888.00 2016-03-15 06:12:57.410 075 16257.75 144.40 50959.12 88888.00 2016-03-15 06:12:57.910 075 16257.87 144.43 50959.06 88888.00 2016-03-15 06:12:58.410 075 16258.03 144.39 50959.06 88888.00 2016-03-15 06:12:58.910 075 16258.27 144.25 50959.00 88888.00 2016-03-15 06:12:59.410 075 16258.42 144.18 50958.93 88888.00 2016-03-15 06:12:59.910 075 16258.52 144.04 50958.96 88888.00 2016-03-15 06:13:00.410 075 16258.60 143.93 50958.92 88888.00 2016-03-15 06:13:00.910 075 16258.70 143.79 50958.82 88888.00 2016-03-15 06:13:01.410 075 16258.76 143.65 50958.66 88888.00 2016-03-15 06:13:01.910 075 16258.89 143.55 50958.54 88888.00 2016-03-15 06:13:02.410 075 16258.99 143.46 50958.47 88888.00 2016-03-15 06:13:02.910 075 16259.12 143.39 50958.41 88888.00 2016-03-15 06:13:03.410 075 16259.28 143.40 50958.40 88888.00 2016-03-15 06:13:03.910 075 16259.40 143.40 50958.37 88888.00 2016-03-15 06:13:04.410 075 16259.48 143.44 50958.30 88888.00 2016-03-15 06:13:04.910 075 16259.51 143.49 50958.24 88888.00 2016-03-15 06:13:05.410 075 16259.63 143.50 50958.17 88888.00 2016-03-15 06:13:05.910 075 16259.70 143.50 50958.27 88888.00 2016-03-15 06:13:06.410 075 16259.82 143.50 50958.37 88888.00 2016-03-15 06:13:06.910 075 16259.94 143.57 50958.46 88888.00 2016-03-15 06:13:07.411 075 16260.09 143.61 50958.55 88888.00 2016-03-15 06:13:07.911 075 16260.25 143.58 50958.65 88888.00 2016-03-15 06:13:08.411 075 16260.43 143.56 50958.60 88888.00 2016-03-15 06:13:08.911 075 16260.57 143.64 50958.59 88888.00 2016-03-15 06:13:09.411 075 16260.75 143.73 50958.60 88888.00 2016-03-15 06:13:09.911 075 16260.88 143.76 50958.51 88888.00 2016-03-15 06:13:10.411 075 16260.95 143.78 50958.57 88888.00 2016-03-15 06:13:10.911 075 16261.01 143.78 50958.60 88888.00 2016-03-15 06:13:11.411 075 16261.08 143.90 50958.59 88888.00 2016-03-15 06:13:11.911 075 16261.09 143.98 50958.53 88888.00 2016-03-15 06:13:12.411 075 16261.08 143.94 50958.51 88888.00 2016-03-15 06:13:12.911 075 16261.08 143.92 50958.57 88888.00 2016-03-15 06:13:13.411 075 16261.06 143.82 50958.57 88888.00 2016-03-15 06:13:13.911 075 16261.08 143.73 50958.67 88888.00 2016-03-15 06:13:14.411 075 16261.08 143.65 50958.69 88888.00 2016-03-15 06:13:14.911 075 16261.06 143.56 50958.63 88888.00 2016-03-15 06:13:15.411 075 16261.04 143.46 50958.56 88888.00 2016-03-15 06:13:15.911 075 16260.96 143.39 50958.53 88888.00 2016-03-15 06:13:16.411 075 16260.90 143.33 50958.57 88888.00 2016-03-15 06:13:16.911 075 16260.87 143.33 50958.64 88888.00 2016-03-15 06:13:17.411 075 16260.89 143.31 50958.70 88888.00 2016-03-15 06:13:17.911 075 16260.87 143.25 50958.65 88888.00 2016-03-15 06:13:18.411 075 16260.80 143.18 50958.58 88888.00 2016-03-15 06:13:18.911 075 16260.75 143.14 50958.59 88888.00 2016-03-15 06:13:19.411 075 16260.70 143.06 50958.58 88888.00 2016-03-15 06:13:19.911 075 16260.70 142.96 50958.56 88888.00 2016-03-15 06:13:20.411 075 16260.72 142.83 50958.51 88888.00 2016-03-15 06:13:20.911 075 16260.71 142.65 50958.49 88888.00 2016-03-15 06:13:21.411 075 16260.66 142.50 50958.47 88888.00 2016-03-15 06:13:21.911 075 16260.69 142.37 50958.44 88888.00 2016-03-15 06:13:22.411 075 16260.75 142.24 50958.46 88888.00 2016-03-15 06:13:22.911 075 16260.85 142.17 50958.48 88888.00 2016-03-15 06:13:23.411 075 16260.98 142.09 50958.54 88888.00 2016-03-15 06:13:23.911 075 16261.09 142.12 50958.60 88888.00 2016-03-15 06:13:24.411 075 16261.22 142.07 50958.61 88888.00 2016-03-15 06:13:24.911 075 16261.25 142.05 50958.58 88888.00 2016-03-15 06:13:25.411 075 16261.34 142.05 50958.64 88888.00 2016-03-15 06:13:25.911 075 16261.40 142.07 50958.64 88888.00 2016-03-15 06:13:26.411 075 16261.45 142.03 50958.66 88888.00 2016-03-15 06:13:26.911 075 16261.50 142.00 50958.61 88888.00 2016-03-15 06:13:27.411 075 16261.55 141.94 50958.61 88888.00 2016-03-15 06:13:27.911 075 16261.62 141.85 50958.66 88888.00 2016-03-15 06:13:28.411 075 16261.69 141.79 50958.70 88888.00 2016-03-15 06:13:28.911 075 16261.72 141.74 50958.73 88888.00 2016-03-15 06:13:29.411 075 16261.73 141.60 50958.68 88888.00 2016-03-15 06:13:29.911 075 16261.76 141.50 50958.66 88888.00 2016-03-15 06:13:30.411 075 16261.80 141.40 50958.60 88888.00 2016-03-15 06:13:30.911 075 16261.84 141.33 50958.56 88888.00 2016-03-15 06:13:31.411 075 16261.87 141.27 50958.49 88888.00 2016-03-15 06:13:31.911 075 16261.92 141.22 50958.39 88888.00 2016-03-15 06:13:32.411 075 16261.96 141.14 50958.33 88888.00 2016-03-15 06:13:32.911 075 16261.95 141.07 50958.30 88888.00 2016-03-15 06:13:33.411 075 16261.95 141.01 50958.22 88888.00 2016-03-15 06:13:33.911 075 16261.95 140.98 50958.23 88888.00 2016-03-15 06:13:34.411 075 16261.98 140.92 50958.18 88888.00 2016-03-15 06:13:34.911 075 16261.98 140.86 50958.09 88888.00 2016-03-15 06:13:35.411 075 16261.99 140.79 50958.10 88888.00 2016-03-15 06:13:35.911 075 16262.03 140.71 50958.10 88888.00 2016-03-15 06:13:36.411 075 16262.02 140.74 50958.05 88888.00 2016-03-15 06:13:36.911 075 16261.99 140.71 50958.02 88888.00 2016-03-15 06:13:37.412 075 16262.03 140.66 50958.01 88888.00 2016-03-15 06:13:37.912 075 16262.10 140.61 50957.98 88888.00 2016-03-15 06:13:38.412 075 16262.19 140.59 50957.92 88888.00 2016-03-15 06:13:38.912 075 16262.23 140.63 50957.91 88888.00 2016-03-15 06:13:39.412 075 16262.28 140.64 50957.93 88888.00 2016-03-15 06:13:39.912 075 16262.26 140.63 50957.91 88888.00 2016-03-15 06:13:40.412 075 16262.24 140.60 50957.83 88888.00 2016-03-15 06:13:40.912 075 16262.22 140.55 50957.71 88888.00 2016-03-15 06:13:41.412 075 16262.17 140.53 50957.60 88888.00 2016-03-15 06:13:41.912 075 16262.13 140.40 50957.56 88888.00 2016-03-15 06:13:42.412 075 16262.07 140.26 50957.54 88888.00 2016-03-15 06:13:42.912 075 16262.04 140.19 50957.55 88888.00 2016-03-15 06:13:43.412 075 16261.94 140.12 50957.56 88888.00 2016-03-15 06:13:43.912 075 16261.89 140.09 50957.49 88888.00 2016-03-15 06:13:44.412 075 16261.86 140.07 50957.49 88888.00 2016-03-15 06:13:44.912 075 16261.85 140.03 50957.53 88888.00 2016-03-15 06:13:45.412 075 16261.89 140.02 50957.55 88888.00 2016-03-15 06:13:45.912 075 16261.93 139.99 50957.50 88888.00 2016-03-15 06:13:46.412 075 16261.97 140.01 50957.48 88888.00 2016-03-15 06:13:46.912 075 16262.06 140.09 50957.49 88888.00 2016-03-15 06:13:47.412 075 16262.10 140.15 50957.46 88888.00 2016-03-15 06:13:47.912 075 16262.13 140.19 50957.44 88888.00 2016-03-15 06:13:48.412 075 16262.16 140.18 50957.39 88888.00 2016-03-15 06:13:48.912 075 16262.11 140.15 50957.31 88888.00 2016-03-15 06:13:49.412 075 16262.06 140.21 50957.26 88888.00 2016-03-15 06:13:49.912 075 16262.03 140.19 50957.17 88888.00 2016-03-15 06:13:50.412 075 16262.03 140.16 50957.10 88888.00 2016-03-15 06:13:50.912 075 16262.11 140.13 50957.04 88888.00 2016-03-15 06:13:51.412 075 16262.10 140.12 50957.04 88888.00 2016-03-15 06:13:51.912 075 16262.05 140.20 50957.03 88888.00 2016-03-15 06:13:52.412 075 16262.02 140.22 50957.04 88888.00 2016-03-15 06:13:52.912 075 16262.03 140.27 50956.95 88888.00 2016-03-15 06:13:53.412 075 16262.04 140.25 50956.90 88888.00 2016-03-15 06:13:53.912 075 16262.06 140.25 50956.90 88888.00 2016-03-15 06:13:54.412 075 16262.15 140.22 50956.88 88888.00 2016-03-15 06:13:54.912 075 16262.20 140.20 50956.86 88888.00 2016-03-15 06:13:55.412 075 16262.24 140.17 50956.84 88888.00 2016-03-15 06:13:55.912 075 16262.31 140.12 50956.80 88888.00 2016-03-15 06:13:56.412 075 16262.34 140.12 50956.73 88888.00 2016-03-15 06:13:56.912 075 16262.39 140.09 50956.65 88888.00 2016-03-15 06:13:57.412 075 16262.49 140.04 50956.54 88888.00 2016-03-15 06:13:57.912 075 16262.54 140.13 50956.51 88888.00 2016-03-15 06:13:58.412 075 16262.60 140.16 50956.40 88888.00 2016-03-15 06:13:58.912 075 16262.65 140.17 50956.28 88888.00 2016-03-15 06:13:59.412 075 16262.68 140.13 50956.22 88888.00 2016-03-15 06:13:59.912 075 16262.66 140.10 50956.10 88888.00 2016-03-15 06:14:00.412 075 16262.61 140.12 50955.96 88888.00 2016-03-15 06:14:00.912 075 16262.54 140.15 50955.82 88888.00 2016-03-15 06:14:01.412 075 16262.49 140.16 50955.69 88888.00 2016-03-15 06:14:01.912 075 16262.49 140.20 50955.56 88888.00 2016-03-15 06:14:02.412 075 16262.43 140.15 50955.47 88888.00 2016-03-15 06:14:02.912 075 16262.38 140.11 50955.36 88888.00 2016-03-15 06:14:03.412 075 16262.38 140.08 50955.27 88888.00 2016-03-15 06:14:03.912 075 16262.34 140.02 50955.21 88888.00 2016-03-15 06:14:04.412 075 16262.32 139.95 50955.12 88888.00 2016-03-15 06:14:04.912 075 16262.29 139.90 50955.12 88888.00 2016-03-15 06:14:05.412 075 16262.26 139.85 50955.09 88888.00 2016-03-15 06:14:05.912 075 16262.16 139.77 50954.93 88888.00 2016-03-15 06:14:06.412 075 16262.01 139.73 50954.79 88888.00 2016-03-15 06:14:06.912 075 16261.84 139.72 50954.64 88888.00 2016-03-15 06:14:07.413 075 16261.67 139.66 50954.47 88888.00 2016-03-15 06:14:07.913 075 16261.52 139.53 50954.37 88888.00 2016-03-15 06:14:08.413 075 16261.44 139.40 50954.32 88888.00 2016-03-15 06:14:08.913 075 16261.38 139.26 50954.22 88888.00 2016-03-15 06:14:09.413 075 16261.31 139.15 50954.16 88888.00 2016-03-15 06:14:09.913 075 16261.26 139.04 50954.15 88888.00 2016-03-15 06:14:10.413 075 16261.22 138.91 50954.08 88888.00 2016-03-15 06:14:10.913 075 16261.18 138.82 50954.00 88888.00 2016-03-15 06:14:11.413 075 16261.14 138.72 50953.94 88888.00 2016-03-15 06:14:11.913 075 16261.10 138.63 50953.95 88888.00 2016-03-15 06:14:12.413 075 16261.16 138.53 50953.92 88888.00 2016-03-15 06:14:12.913 075 16261.24 138.46 50953.85 88888.00 2016-03-15 06:14:13.413 075 16261.26 138.39 50953.77 88888.00 2016-03-15 06:14:13.913 075 16261.24 138.31 50953.67 88888.00 2016-03-15 06:14:14.413 075 16261.19 138.33 50953.56 88888.00 2016-03-15 06:14:14.913 075 16261.24 138.35 50953.46 88888.00 2016-03-15 06:14:15.413 075 16261.27 138.36 50953.41 88888.00 2016-03-15 06:14:15.913 075 16261.29 138.37 50953.25 88888.00 2016-03-15 06:14:16.413 075 16261.26 138.29 50953.21 88888.00 2016-03-15 06:14:16.913 075 16261.27 138.19 50953.21 88888.00 2016-03-15 06:14:17.413 075 16261.25 138.13 50953.14 88888.00 2016-03-15 06:14:17.913 075 16261.19 138.08 50953.04 88888.00 2016-03-15 06:14:18.413 075 16261.13 138.00 50953.02 88888.00 2016-03-15 06:14:18.913 075 16261.16 137.90 50953.00 88888.00 2016-03-15 06:14:19.413 075 16261.25 137.81 50952.94 88888.00 2016-03-15 06:14:19.913 075 16261.31 137.75 50952.95 88888.00 2016-03-15 06:14:20.413 075 16261.38 137.60 50952.94 88888.00 2016-03-15 06:14:20.913 075 16261.41 137.50 50952.79 88888.00 2016-03-15 06:14:21.413 075 16261.37 137.46 50952.68 88888.00 2016-03-15 06:14:21.913 075 16261.36 137.37 50952.62 88888.00 2016-03-15 06:14:22.413 075 16261.41 137.24 50952.52 88888.00 2016-03-15 06:14:22.913 075 16261.40 137.11 50952.41 88888.00 2016-03-15 06:14:23.413 075 16261.40 137.00 50952.35 88888.00 2016-03-15 06:14:23.913 075 16261.37 136.90 50952.26 88888.00 2016-03-15 06:14:24.413 075 16261.38 136.83 50952.15 88888.00 2016-03-15 06:14:24.913 075 16261.35 136.80 50952.08 88888.00 2016-03-15 06:14:25.413 075 16261.37 136.81 50952.04 88888.00 2016-03-15 06:14:25.913 075 16261.42 136.82 50951.97 88888.00 2016-03-15 06:14:26.413 075 16261.49 136.80 50951.96 88888.00 2016-03-15 06:14:26.913 075 16261.53 136.77 50951.86 88888.00 2016-03-15 06:14:27.413 075 16261.61 136.70 50951.74 88888.00 2016-03-15 06:14:27.913 075 16261.71 136.78 50951.72 88888.00 2016-03-15 06:14:28.413 075 16261.72 136.80 50951.70 88888.00 2016-03-15 06:14:28.913 075 16261.73 136.82 50951.63 88888.00 2016-03-15 06:14:29.413 075 16261.70 136.90 50951.59 88888.00 2016-03-15 06:14:29.913 075 16261.64 136.99 50951.51 88888.00 2016-03-15 06:14:30.413 075 16261.60 137.03 50951.50 88888.00 2016-03-15 06:14:30.913 075 16261.57 136.99 50951.47 88888.00 2016-03-15 06:14:31.413 075 16261.54 136.93 50951.42 88888.00 2016-03-15 06:14:31.913 075 16261.54 136.94 50951.39 88888.00 2016-03-15 06:14:32.413 075 16261.55 136.82 50951.40 88888.00 2016-03-15 06:14:32.913 075 16261.59 136.69 50951.39 88888.00 2016-03-15 06:14:33.413 075 16261.68 136.70 50951.34 88888.00 2016-03-15 06:14:33.913 075 16261.72 136.68 50951.30 88888.00 2016-03-15 06:14:34.413 075 16261.80 136.59 50951.25 88888.00 2016-03-15 06:14:34.913 075 16261.87 136.52 50951.19 88888.00 2016-03-15 06:14:35.413 075 16261.93 136.46 50951.13 88888.00 2016-03-15 06:14:35.913 075 16261.97 136.42 50951.08 88888.00 2016-03-15 06:14:36.413 075 16261.96 136.35 50950.98 88888.00 2016-03-15 06:14:36.913 075 16261.97 136.29 50950.93 88888.00 2016-03-15 06:14:37.404 075 16261.97 136.29 50950.93 88888.00 2016-03-15 06:14:37.904 075 16262.05 136.24 50950.80 88888.00 2016-03-15 06:14:38.404 075 16262.15 136.19 50950.65 88888.00 2016-03-15 06:14:38.904 075 16262.17 136.22 50950.52 88888.00 2016-03-15 06:14:39.404 075 16262.19 136.26 50950.42 88888.00 2016-03-15 06:14:39.904 075 16262.15 136.20 50950.25 88888.00 2016-03-15 06:14:40.404 075 16262.10 136.11 50950.13 88888.00 2016-03-15 06:14:40.904 075 16262.04 136.11 50950.01 88888.00 2016-03-15 06:14:41.404 075 16262.02 136.11 50949.87 88888.00 2016-03-15 06:14:41.904 075 16262.01 136.11 50949.85 88888.00 2016-03-15 06:14:42.404 075 16262.06 136.04 50949.83 88888.00 2016-03-15 06:14:42.904 075 16262.10 136.02 50949.81 88888.00 2016-03-15 06:14:43.404 075 16262.12 135.95 50949.77 88888.00 2016-03-15 06:14:43.904 075 16262.13 135.86 50949.75 88888.00 2016-03-15 06:14:44.404 075 16262.17 135.83 50949.68 88888.00 2016-03-15 06:14:44.904 075 16262.19 135.87 50949.69 88888.00 2016-03-15 06:14:45.404 075 16262.19 135.87 50949.63 88888.00 2016-03-15 06:14:45.904 075 16262.17 135.89 50949.50 88888.00 2016-03-15 06:14:46.404 075 16262.17 135.86 50949.37 88888.00 2016-03-15 06:14:46.904 075 16262.22 135.84 50949.29 88888.00 2016-03-15 06:14:47.404 075 16262.29 135.84 50949.26 88888.00 2016-03-15 06:14:47.904 075 16262.32 135.86 50949.19 88888.00 2016-03-15 06:14:48.404 075 16262.40 135.92 50949.18 88888.00 2016-03-15 06:14:48.904 075 16262.42 135.94 50949.15 88888.00 2016-03-15 06:14:49.404 075 16262.46 135.87 50949.15 88888.00 2016-03-15 06:14:49.904 075 16262.52 135.87 50949.13 88888.00 2016-03-15 06:14:50.404 075 16262.58 135.89 50949.08 88888.00 2016-03-15 06:14:50.904 075 16262.60 135.87 50948.99 88888.00 2016-03-15 06:14:51.404 075 16262.60 135.86 50948.86 88888.00 2016-03-15 06:14:51.904 075 16262.57 135.81 50948.80 88888.00 2016-03-15 06:14:52.404 075 16262.58 135.76 50948.78 88888.00 2016-03-15 06:14:52.904 075 16262.61 135.87 50948.74 88888.00 2016-03-15 06:14:53.404 075 16262.59 135.99 50948.62 88888.00 2016-03-15 06:14:53.904 075 16262.59 136.01 50948.47 88888.00 2016-03-15 06:14:54.404 075 16262.58 136.04 50948.37 88888.00 2016-03-15 06:14:54.904 075 16262.61 136.06 50948.30 88888.00 2016-03-15 06:14:55.404 075 16262.66 136.09 50948.22 88888.00 2016-03-15 06:14:55.904 075 16262.64 136.13 50948.14 88888.00 2016-03-15 06:14:56.404 075 16262.59 136.13 50948.04 88888.00 2016-03-15 06:14:56.904 075 16262.56 136.19 50947.91 88888.00 2016-03-15 06:14:57.404 075 16262.57 136.20 50947.83 88888.00 2016-03-15 06:14:57.904 075 16262.58 136.13 50947.72 88888.00 2016-03-15 06:14:58.404 075 16262.54 136.08 50947.61 88888.00 2016-03-15 06:14:58.904 075 16262.48 136.08 50947.55 88888.00 2016-03-15 06:14:59.404 075 16262.41 136.10 50947.44 88888.00 2016-03-15 06:14:59.904 075 16262.29 136.11 50947.28 88888.00 2016-03-15 06:15:00.404 075 16262.25 136.04 50947.07 88888.00 2016-03-15 06:15:00.904 075 16262.26 136.01 50946.91 88888.00 2016-03-15 06:15:01.404 075 16262.25 136.03 50946.78 88888.00 2016-03-15 06:15:01.904 075 16262.19 136.04 50946.66 88888.00 2016-03-15 06:15:02.404 075 16262.12 136.02 50946.54 88888.00 2016-03-15 06:15:02.904 075 16262.07 135.93 50946.46 88888.00 2016-03-15 06:15:03.404 075 16262.11 135.90 50946.30 88888.00 2016-03-15 06:15:03.904 075 16262.14 135.85 50946.12 88888.00 2016-03-15 06:15:04.404 075 16262.15 135.82 50946.05 88888.00 2016-03-15 06:15:04.904 075 16262.17 135.81 50945.91 88888.00 2016-03-15 06:15:05.404 075 16262.20 135.82 50945.80 88888.00 2016-03-15 06:15:05.904 075 16262.22 135.75 50945.68 88888.00 2016-03-15 06:15:06.404 075 16262.20 135.67 50945.52 88888.00 2016-03-15 06:15:06.904 075 16262.21 135.64 50945.46 88888.00 2016-03-15 06:15:07.405 075 16262.20 135.60 50945.42 88888.00 2016-03-15 06:15:07.905 075 16262.22 135.50 50945.35 88888.00 2016-03-15 06:15:08.405 075 16262.25 135.40 50945.28 88888.00 2016-03-15 06:15:08.905 075 16262.31 135.33 50945.24 88888.00 2016-03-15 06:15:09.405 075 16262.40 135.23 50945.22 88888.00 2016-03-15 06:15:09.905 075 16262.46 135.15 50945.11 88888.00 2016-03-15 06:15:10.405 075 16262.51 135.11 50945.01 88888.00 2016-03-15 06:15:10.905 075 16262.52 135.09 50944.89 88888.00 2016-03-15 06:15:11.405 075 16262.55 135.12 50944.85 88888.00 2016-03-15 06:15:11.905 075 16262.55 135.14 50944.78 88888.00 2016-03-15 06:15:12.405 075 16262.58 135.12 50944.76 88888.00 2016-03-15 06:15:12.905 075 16262.63 135.08 50944.69 88888.00 2016-03-15 06:15:13.405 075 16262.65 135.09 50944.60 88888.00 2016-03-15 06:15:13.905 075 16262.66 135.09 50944.59 88888.00 2016-03-15 06:15:14.405 075 16262.64 135.03 50944.46 88888.00 2016-03-15 06:15:14.905 075 16262.60 134.99 50944.33 88888.00 2016-03-15 06:15:15.405 075 16262.55 134.97 50944.22 88888.00 2016-03-15 06:15:15.905 075 16262.49 134.88 50944.12 88888.00 2016-03-15 06:15:16.405 075 16262.45 134.79 50944.00 88888.00 2016-03-15 06:15:16.905 075 16262.46 134.68 50943.93 88888.00 2016-03-15 06:15:17.405 075 16262.42 134.63 50943.87 88888.00 2016-03-15 06:15:17.905 075 16262.40 134.62 50943.85 88888.00 2016-03-15 06:15:18.405 075 16262.37 134.58 50943.81 88888.00 2016-03-15 06:15:18.905 075 16262.39 134.54 50943.78 88888.00 2016-03-15 06:15:19.405 075 16262.43 134.44 50943.77 88888.00 2016-03-15 06:15:19.905 075 16262.41 134.33 50943.71 88888.00 2016-03-15 06:15:20.405 075 16262.37 134.22 50943.62 88888.00 2016-03-15 06:15:20.905 075 16262.30 134.11 50943.54 88888.00 2016-03-15 06:15:21.405 075 16262.26 134.02 50943.50 88888.00 2016-03-15 06:15:21.905 075 16262.19 133.85 50943.42 88888.00 2016-03-15 06:15:22.405 075 16262.19 133.72 50943.36 88888.00 2016-03-15 06:15:22.905 075 16262.21 133.58 50943.32 88888.00 2016-03-15 06:15:23.405 075 16262.21 133.46 50943.21 88888.00 2016-03-15 06:15:23.905 075 16262.17 133.35 50943.13 88888.00 2016-03-15 06:15:24.405 075 16262.13 133.23 50943.07 88888.00 2016-03-15 06:15:24.905 075 16262.08 133.17 50943.03 88888.00 2016-03-15 06:15:25.405 075 16262.06 133.08 50942.98 88888.00 2016-03-15 06:15:25.905 075 16262.04 132.98 50942.87 88888.00 2016-03-15 06:15:26.405 075 16262.07 132.86 50942.83 88888.00 2016-03-15 06:15:26.905 075 16262.11 132.74 50942.79 88888.00 2016-03-15 06:15:27.405 075 16262.12 132.67 50942.76 88888.00 2016-03-15 06:15:27.905 075 16262.17 132.62 50942.72 88888.00 2016-03-15 06:15:28.405 075 16262.26 132.59 50942.67 88888.00 2016-03-15 06:15:28.905 075 16262.33 132.61 50942.62 88888.00 2016-03-15 06:15:29.405 075 16262.40 132.58 50942.59 88888.00 2016-03-15 06:15:29.905 075 16262.45 132.61 50942.54 88888.00 2016-03-15 06:15:30.405 075 16262.41 132.69 50942.47 88888.00 2016-03-15 06:15:30.905 075 16262.32 132.73 50942.34 88888.00 2016-03-15 06:15:31.405 075 16262.23 132.76 50942.23 88888.00 2016-03-15 06:15:31.905 075 16262.14 132.77 50942.19 88888.00 2016-03-15 06:15:32.405 075 16262.08 132.88 50942.12 88888.00 2016-03-15 06:15:32.905 075 16261.99 132.96 50942.01 88888.00 2016-03-15 06:15:33.405 075 16261.86 133.00 50941.86 88888.00 2016-03-15 06:15:33.905 075 16261.73 133.02 50941.73 88888.00 2016-03-15 06:15:34.405 075 16261.62 133.02 50941.57 88888.00 2016-03-15 06:15:34.905 075 16261.46 132.95 50941.41 88888.00 2016-03-15 06:15:35.405 075 16261.33 132.91 50941.31 88888.00 2016-03-15 06:15:35.905 075 16261.20 132.87 50941.27 88888.00 2016-03-15 06:15:36.405 075 16261.10 132.81 50941.19 88888.00 2016-03-15 06:15:36.905 075 16260.98 132.81 50941.09 88888.00 2016-03-15 06:15:37.405 075 16260.90 132.84 50941.09 88888.00 2016-03-15 06:15:37.905 075 16260.81 132.81 50941.01 88888.00 2016-03-15 06:15:38.405 075 16260.70 132.81 50940.97 88888.00 2016-03-15 06:15:38.905 075 16260.55 132.81 50940.94 88888.00 2016-03-15 06:15:39.405 075 16260.47 132.82 50940.86 88888.00 2016-03-15 06:15:39.905 075 16260.44 132.85 50940.78 88888.00 2016-03-15 06:15:40.405 075 16260.38 132.89 50940.75 88888.00 2016-03-15 06:15:40.905 075 16260.27 132.91 50940.77 88888.00 2016-03-15 06:15:41.405 075 16260.17 132.96 50940.75 88888.00 2016-03-15 06:15:41.905 075 16260.08 132.98 50940.69 88888.00 2016-03-15 06:15:42.406 075 16260.04 132.95 50940.66 88888.00 2016-03-15 06:15:42.906 075 16259.97 132.87 50940.67 88888.00 2016-03-15 06:15:43.406 075 16259.90 132.82 50940.72 88888.00 2016-03-15 06:15:43.906 075 16259.84 132.79 50940.78 88888.00 2016-03-15 06:15:44.406 075 16259.77 132.72 50940.78 88888.00 2016-03-15 06:15:44.906 075 16259.76 132.72 50940.81 88888.00 2016-03-15 06:15:45.406 075 16259.78 132.67 50940.79 88888.00 2016-03-15 06:15:45.906 075 16259.77 132.64 50940.74 88888.00 2016-03-15 06:15:46.406 075 16259.75 132.64 50940.66 88888.00 2016-03-15 06:15:46.906 075 16259.75 132.59 50940.64 88888.00 2016-03-15 06:15:47.406 075 16259.73 132.56 50940.54 88888.00 2016-03-15 06:15:47.906 075 16259.64 132.47 50940.42 88888.00 2016-03-15 06:15:48.406 075 16259.47 132.39 50940.23 88888.00 2016-03-15 06:15:48.906 075 16259.34 132.33 50940.05 88888.00 2016-03-15 06:15:49.406 075 16259.29 132.28 50939.95 88888.00 2016-03-15 06:15:49.906 075 16259.30 132.29 50939.95 88888.00 2016-03-15 06:15:50.406 075 16259.28 132.27 50939.89 88888.00 2016-03-15 06:15:50.906 075 16259.21 132.16 50939.78 88888.00 2016-03-15 06:15:51.406 075 16259.14 132.01 50939.71 88888.00 2016-03-15 06:15:51.906 075 16259.05 131.90 50939.53 88888.00 2016-03-15 06:15:52.406 075 16258.95 131.84 50939.41 88888.00 2016-03-15 06:15:52.906 075 16258.89 131.78 50939.34 88888.00 2016-03-15 06:15:53.406 075 16258.84 131.76 50939.22 88888.00 2016-03-15 06:15:53.906 075 16258.78 131.73 50939.14 88888.00 2016-03-15 06:15:54.406 075 16258.75 131.74 50939.05 88888.00 2016-03-15 06:15:54.906 075 16258.69 131.77 50938.91 88888.00 2016-03-15 06:15:55.406 075 16258.66 131.75 50938.81 88888.00 2016-03-15 06:15:55.906 075 16258.66 131.69 50938.75 88888.00 2016-03-15 06:15:56.406 075 16258.63 131.65 50938.67 88888.00 2016-03-15 06:15:56.906 075 16258.66 131.64 50938.58 88888.00 2016-03-15 06:15:57.406 075 16258.63 131.63 50938.46 88888.00 2016-03-15 06:15:57.906 075 16258.61 131.66 50938.39 88888.00 2016-03-15 06:15:58.406 075 16258.59 131.60 50938.38 88888.00 2016-03-15 06:15:58.906 075 16258.58 131.51 50938.33 88888.00 2016-03-15 06:15:59.406 075 16258.53 131.43 50938.20 88888.00 2016-03-15 06:15:59.906 075 16258.49 131.40 50938.07 88888.00 2016-03-15 06:16:00.406 075 16258.51 131.43 50937.97 88888.00 2016-03-15 06:16:00.906 075 16258.52 131.48 50937.95 88888.00 2016-03-15 06:16:01.406 075 16258.52 131.54 50937.93 88888.00 2016-03-15 06:16:01.906 075 16258.55 131.55 50937.92 88888.00 2016-03-15 06:16:02.406 075 16258.55 131.56 50937.84 88888.00 2016-03-15 06:16:02.906 075 16258.59 131.60 50937.82 88888.00 2016-03-15 06:16:03.406 075 16258.60 131.63 50937.72 88888.00 2016-03-15 06:16:03.906 075 16258.55 131.72 50937.54 88888.00 2016-03-15 06:16:04.406 075 16258.51 131.77 50937.39 88888.00 2016-03-15 06:16:04.906 075 16258.46 131.76 50937.36 88888.00 2016-03-15 06:16:05.406 075 16258.37 131.81 50937.28 88888.00 2016-03-15 06:16:05.906 075 16258.32 131.86 50937.17 88888.00 2016-03-15 06:16:06.406 075 16258.31 131.87 50937.08 88888.00 2016-03-15 06:16:06.906 075 16258.28 131.81 50937.06 88888.00 2016-03-15 06:16:07.406 075 16258.27 131.69 50937.00 88888.00 2016-03-15 06:16:07.906 075 16258.29 131.61 50936.92 88888.00 2016-03-15 06:16:08.406 075 16258.37 131.59 50936.86 88888.00 2016-03-15 06:16:08.906 075 16258.41 131.57 50936.79 88888.00 2016-03-15 06:16:09.406 075 16258.37 131.51 50936.72 88888.00 2016-03-15 06:16:09.906 075 16258.31 131.49 50936.60 88888.00 2016-03-15 06:16:10.406 075 16258.25 131.40 50936.50 88888.00 2016-03-15 06:16:10.906 075 16258.20 131.33 50936.43 88888.00 2016-03-15 06:16:11.406 075 16258.15 131.31 50936.31 88888.00 2016-03-15 06:16:11.906 075 16258.10 131.26 50936.23 88888.00 2016-03-15 06:16:12.407 075 16258.06 131.21 50936.13 88888.00 2016-03-15 06:16:12.907 075 16258.03 131.16 50936.06 88888.00 2016-03-15 06:16:13.407 075 16258.00 131.13 50935.97 88888.00 2016-03-15 06:16:13.907 075 16257.88 131.06 50935.83 88888.00 2016-03-15 06:16:14.407 075 16257.74 130.95 50935.72 88888.00 2016-03-15 06:16:14.907 075 16257.64 130.82 50935.56 88888.00 2016-03-15 06:16:15.407 075 16257.54 130.70 50935.44 88888.00 2016-03-15 06:16:15.907 075 16257.43 130.64 50935.31 88888.00 2016-03-15 06:16:16.407 075 16257.37 130.53 50935.13 88888.00 2016-03-15 06:16:16.907 075 16257.26 130.37 50934.97 88888.00 2016-03-15 06:16:17.407 075 16257.18 130.28 50934.86 88888.00 2016-03-15 06:16:17.907 075 16257.11 130.21 50934.79 88888.00 2016-03-15 06:16:18.407 075 16257.08 130.16 50934.69 88888.00 2016-03-15 06:16:18.907 075 16256.96 130.16 50934.54 88888.00 2016-03-15 06:16:19.407 075 16256.86 130.13 50934.44 88888.00 2016-03-15 06:16:19.907 075 16256.81 130.12 50934.34 88888.00 2016-03-15 06:16:20.407 075 16256.76 130.17 50934.26 88888.00 2016-03-15 06:16:20.907 075 16256.67 130.21 50934.17 88888.00 2016-03-15 06:16:21.407 075 16256.61 130.21 50934.03 88888.00 2016-03-15 06:16:21.907 075 16256.58 130.19 50933.94 88888.00 2016-03-15 06:16:22.407 075 16256.58 130.24 50933.87 88888.00 2016-03-15 06:16:22.907 075 16256.57 130.27 50933.74 88888.00 2016-03-15 06:16:23.407 075 16256.55 130.28 50933.65 88888.00 2016-03-15 06:16:23.907 075 16256.49 130.32 50933.54 88888.00 2016-03-15 06:16:24.407 075 16256.39 130.29 50933.35 88888.00 2016-03-15 06:16:24.907 075 16256.23 130.20 50933.21 88888.00 2016-03-15 06:16:25.407 075 16256.12 130.13 50933.04 88888.00 2016-03-15 06:16:25.907 075 16255.96 130.03 50932.84 88888.00 2016-03-15 06:16:26.407 075 16255.79 129.91 50932.61 88888.00 2016-03-15 06:16:26.907 075 16255.60 129.77 50932.42 88888.00 2016-03-15 06:16:27.407 075 16255.47 129.69 50932.29 88888.00 2016-03-15 06:16:27.907 075 16255.40 129.63 50932.12 88888.00 2016-03-15 06:16:28.407 075 16255.23 129.55 50932.00 88888.00 2016-03-15 06:16:28.907 075 16255.10 129.40 50931.76 88888.00 2016-03-15 06:16:29.407 075 16254.98 129.30 50931.67 88888.00 2016-03-15 06:16:29.907 075 16254.86 129.14 50931.54 88888.00 2016-03-15 06:16:30.407 075 16254.77 128.93 50931.37 88888.00 2016-03-15 06:16:30.907 075 16254.66 128.77 50931.18 88888.00 2016-03-15 06:16:31.407 075 16254.55 128.61 50931.04 88888.00 2016-03-15 06:16:31.907 075 16254.38 128.45 50930.89 88888.00 2016-03-15 06:16:32.407 075 16254.27 128.24 50930.71 88888.00 2016-03-15 06:16:32.907 075 16254.19 128.06 50930.47 88888.00 2016-03-15 06:16:33.407 075 16254.04 127.97 50930.30 88888.00 2016-03-15 06:16:33.907 075 16253.88 127.89 50930.13 88888.00 2016-03-15 06:16:34.407 075 16253.77 127.77 50929.94 88888.00 2016-03-15 06:16:34.907 075 16253.65 127.73 50929.77 88888.00 2016-03-15 06:16:35.407 075 16253.52 127.62 50929.61 88888.00 2016-03-15 06:16:35.907 075 16253.41 127.45 50929.35 88888.00 2016-03-15 06:16:36.407 075 16253.31 127.37 50929.12 88888.00 2016-03-15 06:16:36.907 075 16253.23 127.28 50929.00 88888.00 2016-03-15 06:16:37.407 075 16253.14 127.21 50928.88 88888.00 2016-03-15 06:16:37.907 075 16253.07 127.12 50928.79 88888.00 2016-03-15 06:16:38.407 075 16252.95 126.98 50928.70 88888.00 2016-03-15 06:16:38.907 075 16252.80 126.82 50928.58 88888.00 2016-03-15 06:16:39.407 075 16252.68 126.69 50928.48 88888.00 2016-03-15 06:16:39.907 075 16252.58 126.53 50928.35 88888.00 2016-03-15 06:16:40.407 075 16252.45 126.42 50928.24 88888.00 2016-03-15 06:16:40.907 075 16252.38 126.29 50928.17 88888.00 2016-03-15 06:16:41.407 075 16252.35 126.23 50928.11 88888.00 2016-03-15 06:16:41.907 075 16252.33 126.09 50928.02 88888.00 2016-03-15 06:16:42.408 075 16252.29 126.09 50927.92 88888.00 2016-03-15 06:16:42.908 075 16252.24 126.10 50927.84 88888.00 2016-03-15 06:16:43.408 075 16252.11 125.98 50927.73 88888.00 2016-03-15 06:16:43.908 075 16251.98 125.88 50927.66 88888.00 2016-03-15 06:16:44.408 075 16251.88 125.72 50927.50 88888.00 2016-03-15 06:16:44.908 075 16251.77 125.56 50927.35 88888.00 2016-03-15 06:16:45.408 075 16251.63 125.41 50927.23 88888.00 2016-03-15 06:16:45.908 075 16251.55 125.33 50927.08 88888.00 2016-03-15 06:16:46.408 075 16251.48 125.17 50927.05 88888.00 2016-03-15 06:16:46.908 075 16251.47 125.10 50926.91 88888.00 2016-03-15 06:16:47.408 075 16251.44 125.04 50926.82 88888.00 2016-03-15 06:16:47.908 075 16251.38 124.97 50926.68 88888.00 2016-03-15 06:16:48.408 075 16251.26 124.93 50926.55 88888.00 2016-03-15 06:16:48.908 075 16251.05 124.81 50926.42 88888.00 2016-03-15 06:16:49.408 075 16250.87 124.64 50926.27 88888.00 2016-03-15 06:16:49.908 075 16250.65 124.51 50926.14 88888.00 2016-03-15 06:16:50.408 075 16250.47 124.41 50925.99 88888.00 2016-03-15 06:16:50.908 075 16250.29 124.24 50925.77 88888.00 2016-03-15 06:16:51.408 075 16250.13 124.07 50925.60 88888.00 2016-03-15 06:16:51.908 075 16249.99 123.94 50925.51 88888.00 2016-03-15 06:16:52.408 075 16249.86 123.85 50925.43 88888.00 2016-03-15 06:16:52.908 075 16249.72 123.77 50925.38 88888.00 2016-03-15 06:16:53.408 075 16249.64 123.65 50925.31 88888.00 2016-03-15 06:16:53.908 075 16249.54 123.50 50925.25 88888.00 2016-03-15 06:16:54.408 075 16249.43 123.31 50925.14 88888.00 2016-03-15 06:16:54.908 075 16249.38 123.15 50925.07 88888.00 2016-03-15 06:16:55.408 075 16249.28 123.02 50925.04 88888.00 2016-03-15 06:16:55.908 075 16249.18 122.94 50925.02 88888.00 2016-03-15 06:16:56.408 075 16249.07 122.93 50924.91 88888.00 2016-03-15 06:16:56.908 075 16249.01 122.80 50924.81 88888.00 2016-03-15 06:16:57.408 075 16248.97 122.70 50924.74 88888.00 2016-03-15 06:16:57.908 075 16248.94 122.63 50924.70 88888.00 2016-03-15 06:16:58.408 075 16248.91 122.59 50924.57 88888.00 2016-03-15 06:16:58.908 075 16248.89 122.51 50924.41 88888.00 2016-03-15 06:16:59.408 075 16248.83 122.43 50924.30 88888.00 2016-03-15 06:16:59.908 075 16248.77 122.38 50924.14 88888.00 2016-03-15 06:17:00.408 075 16248.72 122.34 50924.10 88888.00 2016-03-15 06:17:00.908 075 16248.64 122.20 50924.04 88888.00 2016-03-15 06:17:01.408 075 16248.56 122.11 50923.93 88888.00 2016-03-15 06:17:01.908 075 16248.50 121.99 50923.80 88888.00 2016-03-15 06:17:02.408 075 16248.48 121.88 50923.70 88888.00 2016-03-15 06:17:02.908 075 16248.47 121.80 50923.58 88888.00 2016-03-15 06:17:03.408 075 16248.49 121.79 50923.56 88888.00 2016-03-15 06:17:03.908 075 16248.49 121.76 50923.49 88888.00 2016-03-15 06:17:04.408 075 16248.50 121.77 50923.40 88888.00 2016-03-15 06:17:04.908 075 16248.49 121.81 50923.34 88888.00 2016-03-15 06:17:05.408 075 16248.51 121.81 50923.34 88888.00 2016-03-15 06:17:05.908 075 16248.53 121.76 50923.29 88888.00 2016-03-15 06:17:06.408 075 16248.53 121.65 50923.24 88888.00 2016-03-15 06:17:06.908 075 16248.58 121.54 50923.16 88888.00 2016-03-15 06:17:07.408 075 16248.66 121.50 50923.13 88888.00 2016-03-15 06:17:07.908 075 16248.71 121.45 50923.18 88888.00 2016-03-15 06:17:08.408 075 16248.74 121.32 50923.11 88888.00 2016-03-15 06:17:08.908 075 16248.81 121.18 50922.98 88888.00 2016-03-15 06:17:09.408 075 16248.83 121.15 50922.85 88888.00 2016-03-15 06:17:09.908 075 16248.88 121.15 50922.70 88888.00 2016-03-15 06:17:10.408 075 16248.91 121.19 50922.56 88888.00 2016-03-15 06:17:10.908 075 16248.99 121.34 50922.48 88888.00 2016-03-15 06:17:11.408 075 16249.03 121.47 50922.38 88888.00 2016-03-15 06:17:11.908 075 16249.09 121.57 50922.28 88888.00 2016-03-15 06:17:12.408 075 16249.11 121.72 50922.11 88888.00 2016-03-15 06:17:12.908 075 16249.16 121.77 50922.02 88888.00 2016-03-15 06:17:13.408 075 16249.11 121.74 50921.90 88888.00 2016-03-15 06:17:13.908 075 16249.10 121.84 50921.81 88888.00 2016-03-15 06:17:14.408 075 16249.12 121.84 50921.72 88888.00 2016-03-15 06:17:14.908 075 16249.09 121.82 50921.59 88888.00 2016-03-15 06:17:15.408 075 16249.03 121.82 50921.44 88888.00 2016-03-15 06:17:15.908 075 16248.95 121.83 50921.29 88888.00 2016-03-15 06:17:16.408 075 16248.92 121.80 50921.23 88888.00 2016-03-15 06:17:16.908 075 16248.83 121.83 50921.10 88888.00 2016-03-15 06:17:17.409 075 16248.72 121.90 50921.04 88888.00 2016-03-15 06:17:17.909 075 16248.59 121.83 50920.96 88888.00 2016-03-15 06:17:18.409 075 16248.50 121.73 50920.84 88888.00 2016-03-15 06:17:18.909 075 16248.36 121.57 50920.71 88888.00 2016-03-15 06:17:19.409 075 16248.18 121.45 50920.59 88888.00 2016-03-15 06:17:19.909 075 16248.01 121.33 50920.45 88888.00 2016-03-15 06:17:20.409 075 16247.91 121.21 50920.30 88888.00 2016-03-15 06:17:20.909 075 16247.79 121.13 50920.24 88888.00 2016-03-15 06:17:21.409 075 16247.72 121.06 50920.18 88888.00 2016-03-15 06:17:21.909 075 16247.69 120.98 50920.07 88888.00 2016-03-15 06:17:22.409 075 16247.65 120.95 50920.02 88888.00 2016-03-15 06:17:22.909 075 16247.62 120.87 50919.93 88888.00 2016-03-15 06:17:23.409 075 16247.56 120.80 50919.82 88888.00 2016-03-15 06:17:23.909 075 16247.53 120.78 50919.76 88888.00 2016-03-15 06:17:24.409 075 16247.48 120.64 50919.63 88888.00 2016-03-15 06:17:24.909 075 16247.40 120.53 50919.51 88888.00 2016-03-15 06:17:25.409 075 16247.33 120.42 50919.33 88888.00 2016-03-15 06:17:25.909 075 16247.24 120.31 50919.17 88888.00 2016-03-15 06:17:26.409 075 16247.19 120.19 50919.18 88888.00 2016-03-15 06:17:26.909 075 16247.13 120.17 50919.08 88888.00 2016-03-15 06:17:27.409 075 16247.01 120.12 50918.94 88888.00 2016-03-15 06:17:27.909 075 16246.91 120.07 50918.81 88888.00 2016-03-15 06:17:28.409 075 16246.87 120.07 50918.65 88888.00 2016-03-15 06:17:28.909 075 16246.84 120.00 50918.48 88888.00 2016-03-15 06:17:29.409 075 16246.82 119.99 50918.35 88888.00 2016-03-15 06:17:29.909 075 16246.75 119.91 50918.33 88888.00 2016-03-15 06:17:30.409 075 16246.73 119.85 50918.32 88888.00 2016-03-15 06:17:30.909 075 16246.73 119.79 50918.26 88888.00 2016-03-15 06:17:31.409 075 16246.75 119.72 50918.17 88888.00 2016-03-15 06:17:31.909 075 16246.74 119.62 50918.11 88888.00 2016-03-15 06:17:32.409 075 16246.78 119.49 50918.06 88888.00 2016-03-15 06:17:32.909 075 16246.83 119.47 50918.02 88888.00 2016-03-15 06:17:33.409 075 16246.87 119.50 50917.93 88888.00 2016-03-15 06:17:33.909 075 16246.90 119.57 50917.82 88888.00 2016-03-15 06:17:34.409 075 16246.91 119.54 50917.74 88888.00 2016-03-15 06:17:34.909 075 16246.93 119.49 50917.69 88888.00 2016-03-15 06:17:35.409 075 16246.95 119.46 50917.59 88888.00 2016-03-15 06:17:35.909 075 16246.97 119.48 50917.54 88888.00 2016-03-15 06:17:36.409 075 16247.00 119.49 50917.46 88888.00 2016-03-15 06:17:36.909 075 16247.05 119.51 50917.43 88888.00 2016-03-15 06:17:37.409 075 16247.08 119.62 50917.34 88888.00 2016-03-15 06:17:37.909 075 16247.04 119.72 50917.22 88888.00 2016-03-15 06:17:38.409 075 16246.98 119.71 50917.17 88888.00 2016-03-15 06:17:38.909 075 16246.95 119.58 50917.05 88888.00 2016-03-15 06:17:39.409 075 16246.99 119.48 50916.90 88888.00 2016-03-15 06:17:39.909 075 16247.01 119.42 50916.86 88888.00 2016-03-15 06:17:40.409 075 16247.08 119.33 50916.87 88888.00 2016-03-15 06:17:40.909 075 16247.18 119.35 50916.87 88888.00 2016-03-15 06:17:41.409 075 16247.26 119.42 50916.80 88888.00 2016-03-15 06:17:41.909 075 16247.33 119.53 50916.81 88888.00 2016-03-15 06:17:42.409 075 16247.34 119.55 50916.79 88888.00 2016-03-15 06:17:42.909 075 16247.42 119.58 50916.78 88888.00 2016-03-15 06:17:43.409 075 16247.47 119.59 50916.72 88888.00 2016-03-15 06:17:43.909 075 16247.49 119.50 50916.61 88888.00 2016-03-15 06:17:44.409 075 16247.50 119.46 50916.46 88888.00 2016-03-15 06:17:44.909 075 16247.53 119.44 50916.44 88888.00 2016-03-15 06:17:45.409 075 16247.52 119.44 50916.37 88888.00 2016-03-15 06:17:45.909 075 16247.50 119.32 50916.25 88888.00 2016-03-15 06:17:46.409 075 16247.45 119.28 50916.13 88888.00 2016-03-15 06:17:46.909 075 16247.52 119.22 50916.03 88888.00 2016-03-15 06:17:47.410 075 16247.61 119.16 50915.98 88888.00 2016-03-15 06:17:47.910 075 16247.71 119.12 50915.96 88888.00 2016-03-15 06:17:48.410 075 16247.84 119.14 50915.98 88888.00 2016-03-15 06:17:48.910 075 16248.00 119.13 50916.03 88888.00 2016-03-15 06:17:49.410 075 16248.16 119.06 50916.03 88888.00 2016-03-15 06:17:49.910 075 16248.20 119.09 50916.02 88888.00 2016-03-15 06:17:50.410 075 16248.29 119.11 50915.98 88888.00 2016-03-15 06:17:50.910 075 16248.32 119.20 50915.90 88888.00 2016-03-15 06:17:51.410 075 16248.30 119.25 50915.90 88888.00 2016-03-15 06:17:51.910 075 16248.32 119.29 50915.89 88888.00 2016-03-15 06:17:52.410 075 16248.42 119.36 50915.87 88888.00 2016-03-15 06:17:52.910 075 16248.54 119.44 50915.78 88888.00 2016-03-15 06:17:53.410 075 16248.55 119.49 50915.70 88888.00 2016-03-15 06:17:53.910 075 16248.58 119.47 50915.70 88888.00 2016-03-15 06:17:54.410 075 16248.57 119.42 50915.65 88888.00 2016-03-15 06:17:54.910 075 16248.55 119.38 50915.58 88888.00 2016-03-15 06:17:55.410 075 16248.55 119.31 50915.39 88888.00 2016-03-15 06:17:55.910 075 16248.60 119.20 50915.24 88888.00 2016-03-15 06:17:56.410 075 16248.64 119.15 50915.13 88888.00 2016-03-15 06:17:56.910 075 16248.63 119.13 50915.06 88888.00 2016-03-15 06:17:57.410 075 16248.64 119.16 50914.99 88888.00 2016-03-15 06:17:57.910 075 16248.63 119.28 50914.90 88888.00 2016-03-15 06:17:58.410 075 16248.59 119.33 50914.82 88888.00 2016-03-15 06:17:58.910 075 16248.57 119.35 50914.76 88888.00 2016-03-15 06:17:59.410 075 16248.65 119.29 50914.70 88888.00 2016-03-15 06:17:59.910 075 16248.73 119.15 50914.68 88888.00 2016-03-15 06:18:00.410 075 16248.81 119.01 50914.62 88888.00 2016-03-15 06:18:00.910 075 16248.85 118.90 50914.52 88888.00 2016-03-15 06:18:01.410 075 16248.91 118.76 50914.35 88888.00 2016-03-15 06:18:01.910 075 16248.89 118.66 50914.22 88888.00 2016-03-15 06:18:02.410 075 16248.83 118.57 50914.06 88888.00 2016-03-15 06:18:02.910 075 16248.80 118.44 50913.97 88888.00 2016-03-15 06:18:03.410 075 16248.78 118.40 50913.89 88888.00 2016-03-15 06:18:03.910 075 16248.75 118.36 50913.78 88888.00 2016-03-15 06:18:04.410 075 16248.72 118.27 50913.66 88888.00 2016-03-15 06:18:04.910 075 16248.65 118.19 50913.43 88888.00 2016-03-15 06:18:05.410 075 16248.59 118.11 50913.27 88888.00 2016-03-15 06:18:05.910 075 16248.50 117.93 50913.09 88888.00 2016-03-15 06:18:06.410 075 16248.50 117.83 50912.96 88888.00 2016-03-15 06:18:06.910 075 16248.44 117.72 50912.83 88888.00 2016-03-15 06:18:07.410 075 16248.41 117.61 50912.71 88888.00 2016-03-15 06:18:07.910 075 16248.36 117.50 50912.60 88888.00 2016-03-15 06:18:08.410 075 16248.27 117.46 50912.39 88888.00 2016-03-15 06:18:08.910 075 16248.06 117.37 50912.25 88888.00 2016-03-15 06:18:09.410 075 16247.91 117.19 50912.08 88888.00 2016-03-15 06:18:09.910 075 16247.81 117.01 50911.87 88888.00 2016-03-15 06:18:10.410 075 16247.68 116.86 50911.71 88888.00 2016-03-15 06:18:10.910 075 16247.58 116.71 50911.53 88888.00 2016-03-15 06:18:11.410 075 16247.49 116.55 50911.35 88888.00 2016-03-15 06:18:11.910 075 16247.36 116.45 50911.24 88888.00 2016-03-15 06:18:12.410 075 16247.18 116.42 50911.13 88888.00 2016-03-15 06:18:12.910 075 16247.12 116.36 50911.07 88888.00 2016-03-15 06:18:13.410 075 16247.06 116.32 50911.06 88888.00 2016-03-15 06:18:13.910 075 16247.03 116.20 50911.02 88888.00 2016-03-15 06:18:14.410 075 16247.05 116.15 50910.95 88888.00 2016-03-15 06:18:14.910 075 16246.97 116.02 50910.92 88888.00 2016-03-15 06:18:15.410 075 16246.89 115.89 50910.83 88888.00 2016-03-15 06:18:15.910 075 16246.87 115.70 50910.70 88888.00 2016-03-15 06:18:16.410 075 16246.88 115.55 50910.54 88888.00 2016-03-15 06:18:16.910 075 16246.89 115.48 50910.44 88888.00 2016-03-15 06:18:17.411 075 16246.95 115.45 50910.33 88888.00 2016-03-15 06:18:17.911 075 16246.99 115.40 50910.24 88888.00 2016-03-15 06:18:18.411 075 16247.03 115.39 50910.12 88888.00 2016-03-15 06:18:18.911 075 16247.00 115.38 50910.02 88888.00 2016-03-15 06:18:19.411 075 16246.91 115.33 50909.87 88888.00 2016-03-15 06:18:19.911 075 16246.83 115.31 50909.81 88888.00 2016-03-15 06:18:20.411 075 16246.77 115.24 50909.72 88888.00 2016-03-15 06:18:20.911 075 16246.70 115.12 50909.56 88888.00 2016-03-15 06:18:21.411 075 16246.62 114.98 50909.43 88888.00 2016-03-15 06:18:21.911 075 16246.52 114.86 50909.32 88888.00 2016-03-15 06:18:22.411 075 16246.47 114.74 50909.25 88888.00 2016-03-15 06:18:22.911 075 16246.49 114.63 50909.24 88888.00 2016-03-15 06:18:23.411 075 16246.51 114.58 50909.14 88888.00 2016-03-15 06:18:23.911 075 16246.55 114.46 50909.05 88888.00 2016-03-15 06:18:24.411 075 16246.51 114.37 50908.93 88888.00 2016-03-15 06:18:24.911 075 16246.46 114.26 50908.88 88888.00 2016-03-15 06:18:25.411 075 16246.43 114.18 50908.82 88888.00 2016-03-15 06:18:25.911 075 16246.37 114.06 50908.73 88888.00 2016-03-15 06:18:26.411 075 16246.34 113.97 50908.61 88888.00 2016-03-15 06:18:26.911 075 16246.28 113.96 50908.51 88888.00 2016-03-15 06:18:27.411 075 16246.34 113.89 50908.36 88888.00 2016-03-15 06:18:27.911 075 16246.28 113.82 50908.21 88888.00 2016-03-15 06:18:28.411 075 16246.21 113.81 50908.08 88888.00 2016-03-15 06:18:28.911 075 16246.10 113.71 50907.97 88888.00 2016-03-15 06:18:29.411 075 16246.01 113.58 50907.88 88888.00 2016-03-15 06:18:29.911 075 16245.95 113.49 50907.77 88888.00 2016-03-15 06:18:30.411 075 16245.91 113.39 50907.60 88888.00 2016-03-15 06:18:30.911 075 16245.90 113.31 50907.52 88888.00 2016-03-15 06:18:31.411 075 16245.92 113.23 50907.43 88888.00 2016-03-15 06:18:31.911 075 16245.90 113.19 50907.27 88888.00 2016-03-15 06:18:32.411 075 16245.80 113.14 50907.12 88888.00 2016-03-15 06:18:32.911 075 16245.57 113.09 50906.88 88888.00 2016-03-15 06:18:33.411 075 16245.42 113.04 50906.68 88888.00 2016-03-15 06:18:33.911 075 16245.28 112.95 50906.56 88888.00 2016-03-15 06:18:34.411 075 16245.18 112.89 50906.40 88888.00 2016-03-15 06:18:34.911 075 16245.07 112.87 50906.31 88888.00 2016-03-15 06:18:35.411 075 16245.01 112.88 50906.30 88888.00 2016-03-15 06:18:35.911 075 16244.93 112.86 50906.21 88888.00 2016-03-15 06:18:36.411 075 16244.85 112.80 50906.11 88888.00 2016-03-15 06:18:36.911 075 16244.78 112.75 50906.03 88888.00 2016-03-15 06:18:37.411 075 16244.74 112.65 50905.88 88888.00 2016-03-15 06:18:37.911 075 16244.69 112.58 50905.78 88888.00 2016-03-15 06:18:38.411 075 16244.61 112.48 50905.70 88888.00 2016-03-15 06:18:38.911 075 16244.63 112.39 50905.57 88888.00 2016-03-15 06:18:39.411 075 16244.67 112.37 50905.46 88888.00 2016-03-15 06:18:39.911 075 16244.69 112.49 50905.43 88888.00 2016-03-15 06:18:40.411 075 16244.65 112.51 50905.35 88888.00 2016-03-15 06:18:40.911 075 16244.52 112.48 50905.28 88888.00 2016-03-15 06:18:41.411 075 16244.49 112.41 50905.12 88888.00 2016-03-15 06:18:41.911 075 16244.41 112.30 50905.03 88888.00 2016-03-15 06:18:42.411 075 16244.26 112.15 50904.91 88888.00 2016-03-15 06:18:42.911 075 16244.10 112.01 50904.77 88888.00 2016-03-15 06:18:43.411 075 16243.96 111.96 50904.65 88888.00 2016-03-15 06:18:43.911 075 16243.83 111.93 50904.55 88888.00 2016-03-15 06:18:44.411 075 16243.71 111.78 50904.40 88888.00 2016-03-15 06:18:44.911 075 16243.61 111.64 50904.24 88888.00 2016-03-15 06:18:45.411 075 16243.51 111.55 50904.12 88888.00 2016-03-15 06:18:45.911 075 16243.47 111.43 50903.99 88888.00 2016-03-15 06:18:46.411 075 16243.36 111.28 50903.82 88888.00 2016-03-15 06:18:46.911 075 16243.25 111.26 50903.64 88888.00 2016-03-15 06:18:47.412 075 16243.09 111.15 50903.53 88888.00 2016-03-15 06:18:47.912 075 16243.00 111.02 50903.45 88888.00 2016-03-15 06:18:48.412 075 16242.86 110.86 50903.33 88888.00 2016-03-15 06:18:48.912 075 16242.76 110.75 50903.18 88888.00 2016-03-15 06:18:49.412 075 16242.69 110.60 50903.05 88888.00 2016-03-15 06:18:49.912 075 16242.67 110.52 50902.91 88888.00 2016-03-15 06:18:50.412 075 16242.63 110.52 50902.91 88888.00 2016-03-15 06:18:50.912 075 16242.57 110.52 50902.81 88888.00 2016-03-15 06:18:51.412 075 16242.48 110.44 50902.70 88888.00 2016-03-15 06:18:51.912 075 16242.37 110.35 50902.56 88888.00 2016-03-15 06:18:52.412 075 16242.24 110.24 50902.41 88888.00 2016-03-15 06:18:52.912 075 16242.16 110.06 50902.27 88888.00 2016-03-15 06:18:53.412 075 16242.03 109.92 50902.16 88888.00 2016-03-15 06:18:53.912 075 16241.93 109.79 50902.07 88888.00 2016-03-15 06:18:54.412 075 16241.86 109.67 50902.00 88888.00 2016-03-15 06:18:54.912 075 16241.85 109.61 50901.91 88888.00 2016-03-15 06:18:55.412 075 16241.84 109.61 50901.84 88888.00 2016-03-15 06:18:55.912 075 16241.78 109.66 50901.74 88888.00 2016-03-15 06:18:56.412 075 16241.68 109.65 50901.65 88888.00 2016-03-15 06:18:56.912 075 16241.57 109.59 50901.51 88888.00 2016-03-15 06:18:57.412 075 16241.46 109.55 50901.38 88888.00 2016-03-15 06:18:57.912 075 16241.38 109.46 50901.31 88888.00 2016-03-15 06:18:58.412 075 16241.32 109.37 50901.20 88888.00 2016-03-15 06:18:58.912 075 16241.20 109.35 50901.14 88888.00 2016-03-15 06:18:59.412 075 16241.13 109.35 50901.03 88888.00 2016-03-15 06:18:59.912 075 16241.01 109.32 50900.96 88888.00 2016-03-15 06:19:00.412 075 16240.83 109.32 50900.83 88888.00 2016-03-15 06:19:00.912 075 16240.69 109.28 50900.79 88888.00 2016-03-15 06:19:01.412 075 16240.62 109.20 50900.70 88888.00 2016-03-15 06:19:01.912 075 16240.57 109.05 50900.65 88888.00 2016-03-15 06:19:02.412 075 16240.49 108.96 50900.57 88888.00 2016-03-15 06:19:02.912 075 16240.45 108.87 50900.50 88888.00 2016-03-15 06:19:03.412 075 16240.45 108.79 50900.45 88888.00 2016-03-15 06:19:03.912 075 16240.44 108.79 50900.35 88888.00 2016-03-15 06:19:04.412 075 16240.34 108.83 50900.26 88888.00 2016-03-15 06:19:04.912 075 16240.22 108.75 50900.09 88888.00 2016-03-15 06:19:05.412 075 16240.14 108.66 50899.95 88888.00 2016-03-15 06:19:05.912 075 16240.05 108.51 50899.84 88888.00 2016-03-15 06:19:06.412 075 16239.99 108.40 50899.78 88888.00 2016-03-15 06:19:06.912 075 16239.99 108.30 50899.64 88888.00 2016-03-15 06:19:07.412 075 16239.97 108.25 50899.62 88888.00 2016-03-15 06:19:07.912 075 16239.96 108.19 50899.61 88888.00 2016-03-15 06:19:08.412 075 16239.96 108.10 50899.60 88888.00 2016-03-15 06:19:08.912 075 16239.96 107.98 50899.50 88888.00 2016-03-15 06:19:09.412 075 16239.95 107.93 50899.44 88888.00 2016-03-15 06:19:09.912 075 16239.94 107.85 50899.40 88888.00 2016-03-15 06:19:10.412 075 16239.90 107.75 50899.31 88888.00 2016-03-15 06:19:10.912 075 16239.86 107.56 50899.24 88888.00 2016-03-15 06:19:11.412 075 16239.78 107.43 50899.15 88888.00 2016-03-15 06:19:11.912 075 16239.70 107.29 50899.05 88888.00 2016-03-15 06:19:12.412 075 16239.70 107.18 50898.91 88888.00 2016-03-15 06:19:12.912 075 16239.70 107.13 50898.80 88888.00 2016-03-15 06:19:13.412 075 16239.74 107.09 50898.77 88888.00 2016-03-15 06:19:13.912 075 16239.77 107.11 50898.73 88888.00 2016-03-15 06:19:14.412 075 16239.78 107.09 50898.63 88888.00 2016-03-15 06:19:14.912 075 16239.74 107.13 50898.53 88888.00 2016-03-15 06:19:15.412 075 16239.70 107.13 50898.46 88888.00 2016-03-15 06:19:15.912 075 16239.69 107.08 50898.35 88888.00 2016-03-15 06:19:16.412 075 16239.64 106.97 50898.28 88888.00 2016-03-15 06:19:16.912 075 16239.58 106.85 50898.21 88888.00 2016-03-15 06:19:17.413 075 16239.46 106.73 50898.09 88888.00 2016-03-15 06:19:17.913 075 16239.38 106.62 50897.95 88888.00 2016-03-15 06:19:18.413 075 16239.31 106.59 50897.78 88888.00 2016-03-15 06:19:18.913 075 16239.24 106.49 50897.69 88888.00 2016-03-15 06:19:19.413 075 16239.16 106.45 50897.56 88888.00 2016-03-15 06:19:19.913 075 16239.16 106.35 50897.40 88888.00 2016-03-15 06:19:20.413 075 16239.16 106.19 50897.36 88888.00 2016-03-15 06:19:20.913 075 16239.12 106.15 50897.30 88888.00 2016-03-15 06:19:21.413 075 16239.06 106.04 50897.20 88888.00 2016-03-15 06:19:21.913 075 16238.96 105.90 50897.13 88888.00 2016-03-15 06:19:22.413 075 16238.89 105.81 50897.05 88888.00 2016-03-15 06:19:22.913 075 16238.86 105.72 50896.96 88888.00 2016-03-15 06:19:23.413 075 16238.78 105.58 50896.86 88888.00 2016-03-15 06:19:23.913 075 16238.66 105.41 50896.80 88888.00 2016-03-15 06:19:24.413 075 16238.55 105.36 50896.70 88888.00 2016-03-15 06:19:24.913 075 16238.54 105.26 50896.58 88888.00 2016-03-15 06:19:25.413 075 16238.49 105.05 50896.50 88888.00 2016-03-15 06:19:25.913 075 16238.43 104.93 50896.46 88888.00 2016-03-15 06:19:26.413 075 16238.40 104.84 50896.42 88888.00 2016-03-15 06:19:26.913 075 16238.35 104.77 50896.33 88888.00 2016-03-15 06:19:27.413 075 16238.32 104.62 50896.28 88888.00 2016-03-15 06:19:27.913 075 16238.33 104.52 50896.23 88888.00 2016-03-15 06:19:28.413 075 16238.31 104.43 50896.12 88888.00 2016-03-15 06:19:28.913 075 16238.31 104.44 50896.10 88888.00 2016-03-15 06:19:29.413 075 16238.29 104.47 50896.03 88888.00 2016-03-15 06:19:29.913 075 16238.25 104.49 50895.92 88888.00 2016-03-15 06:19:30.413 075 16238.15 104.53 50895.76 88888.00 2016-03-15 06:19:30.913 075 16238.06 104.50 50895.61 88888.00 2016-03-15 06:19:31.413 075 16237.88 104.41 50895.49 88888.00 2016-03-15 06:19:31.913 075 16237.71 104.33 50895.37 88888.00 2016-03-15 06:19:32.413 075 16237.56 104.17 50895.20 88888.00 2016-03-15 06:19:32.913 075 16237.43 104.02 50895.08 88888.00 2016-03-15 06:19:33.413 075 16237.30 103.92 50894.96 88888.00 2016-03-15 06:19:33.913 075 16237.22 103.75 50894.92 88888.00 2016-03-15 06:19:34.413 075 16237.10 103.67 50894.77 88888.00 2016-03-15 06:19:34.913 075 16237.01 103.57 50894.59 88888.00 2016-03-15 06:19:35.413 075 16236.86 103.57 50894.46 88888.00 2016-03-15 06:19:35.913 075 16236.71 103.57 50894.32 88888.00 2016-03-15 06:19:36.413 075 16236.62 103.56 50894.20 88888.00 2016-03-15 06:19:36.913 075 16236.50 103.57 50894.13 88888.00 2016-03-15 06:19:37.413 075 16236.41 103.53 50894.14 88888.00 2016-03-15 06:19:37.913 075 16236.37 103.47 50894.07 88888.00 2016-03-15 06:19:38.413 075 16236.31 103.43 50893.92 88888.00 2016-03-15 06:19:38.913 075 16236.24 103.41 50893.73 88888.00 2016-03-15 06:19:39.413 075 16236.22 103.38 50893.61 88888.00 2016-03-15 06:19:39.913 075 16236.15 103.27 50893.55 88888.00 2016-03-15 06:19:40.413 075 16236.09 103.05 50893.45 88888.00 2016-03-15 06:19:40.913 075 16236.07 102.94 50893.34 88888.00 2016-03-15 06:19:41.413 075 16236.03 102.82 50893.25 88888.00 2016-03-15 06:19:41.913 075 16235.99 102.75 50893.13 88888.00 2016-03-15 06:19:42.413 075 16235.97 102.69 50893.02 88888.00 2016-03-15 06:19:42.913 075 16235.98 102.69 50892.94 88888.00 2016-03-15 06:19:43.413 075 16236.07 102.68 50892.97 88888.00 2016-03-15 06:19:43.913 075 16236.15 102.70 50892.98 88888.00 2016-03-15 06:19:44.413 075 16236.28 102.79 50892.97 88888.00 2016-03-15 06:19:44.913 075 16236.34 102.96 50892.93 88888.00 2016-03-15 06:19:45.413 075 16236.34 103.10 50892.94 88888.00 2016-03-15 06:19:45.913 075 16236.38 103.12 50892.84 88888.00 2016-03-15 06:19:46.413 075 16236.37 103.09 50892.70 88888.00 2016-03-15 06:19:46.913 075 16236.35 103.10 50892.60 88888.00 2016-03-15 06:19:47.404 075 16236.34 103.05 50892.51 88888.00 2016-03-15 06:19:47.904 075 16236.32 103.11 50892.52 88888.00 2016-03-15 06:19:48.404 075 16236.34 103.11 50892.52 88888.00 2016-03-15 06:19:48.904 075 16236.35 103.13 50892.49 88888.00 2016-03-15 06:19:49.404 075 16236.39 103.06 50892.46 88888.00 2016-03-15 06:19:49.904 075 16236.37 103.04 50892.39 88888.00 2016-03-15 06:19:50.404 075 16236.37 103.02 50892.30 88888.00 2016-03-15 06:19:50.904 075 16236.40 102.92 50892.24 88888.00 2016-03-15 06:19:51.404 075 16236.39 102.89 50892.20 88888.00 2016-03-15 06:19:51.904 075 16236.35 102.94 50892.07 88888.00 2016-03-15 06:19:52.404 075 16236.29 102.88 50891.93 88888.00 2016-03-15 06:19:52.904 075 16236.20 102.71 50891.79 88888.00 2016-03-15 06:19:53.404 075 16236.15 102.58 50891.72 88888.00 2016-03-15 06:19:53.904 075 16236.08 102.52 50891.70 88888.00 2016-03-15 06:19:54.404 075 16236.06 102.49 50891.69 88888.00 2016-03-15 06:19:54.904 075 16236.02 102.42 50891.62 88888.00 2016-03-15 06:19:55.404 075 16235.98 102.40 50891.53 88888.00 2016-03-15 06:19:55.904 075 16235.95 102.38 50891.46 88888.00 2016-03-15 06:19:56.404 075 16235.90 102.28 50891.45 88888.00 2016-03-15 06:19:56.904 075 16235.82 102.23 50891.43 88888.00 2016-03-15 06:19:57.404 075 16235.73 102.19 50891.44 88888.00 2016-03-15 06:19:57.904 075 16235.67 102.16 50891.38 88888.00 2016-03-15 06:19:58.404 075 16235.61 102.09 50891.30 88888.00 2016-03-15 06:19:58.904 075 16235.54 101.95 50891.25 88888.00 2016-03-15 06:19:59.404 075 16235.42 101.80 50891.18 88888.00 2016-03-15 06:19:59.904 075 16235.32 101.69 50891.08 88888.00 2016-03-15 06:20:00.404 075 16235.27 101.60 50891.01 88888.00 2016-03-15 06:20:00.904 075 16235.26 101.55 50890.98 88888.00 2016-03-15 06:20:01.404 075 16235.24 101.56 50890.88 88888.00 2016-03-15 06:20:01.904 075 16235.21 101.62 50890.82 88888.00 2016-03-15 06:20:02.404 075 16235.11 101.55 50890.71 88888.00 2016-03-15 06:20:02.904 075 16235.01 101.40 50890.61 88888.00 2016-03-15 06:20:03.404 075 16234.97 101.29 50890.58 88888.00 2016-03-15 06:20:03.904 075 16234.92 101.18 50890.53 88888.00 2016-03-15 06:20:04.404 075 16234.89 101.09 50890.41 88888.00 2016-03-15 06:20:04.904 075 16234.85 100.99 50890.36 88888.00 2016-03-15 06:20:05.404 075 16234.82 100.94 50890.35 88888.00 2016-03-15 06:20:05.904 075 16234.71 100.88 50890.22 88888.00 2016-03-15 06:20:06.404 075 16234.57 100.78 50890.05 88888.00 2016-03-15 06:20:06.904 075 16234.48 100.73 50889.90 88888.00 2016-03-15 06:20:07.404 075 16234.46 100.70 50889.91 88888.00 2016-03-15 06:20:07.904 075 16234.54 100.73 50889.96 88888.00 2016-03-15 06:20:08.404 075 16234.65 100.70 50889.95 88888.00 2016-03-15 06:20:08.904 075 16234.67 100.73 50889.95 88888.00 2016-03-15 06:20:09.404 075 16234.72 100.78 50889.91 88888.00 2016-03-15 06:20:09.904 075 16234.73 100.87 50889.83 88888.00 2016-03-15 06:20:10.404 075 16234.76 100.92 50889.80 88888.00 2016-03-15 06:20:10.904 075 16234.84 100.93 50889.80 88888.00 2016-03-15 06:20:11.404 075 16234.89 100.94 50889.81 88888.00 2016-03-15 06:20:11.904 075 16235.02 100.95 50889.74 88888.00 2016-03-15 06:20:12.404 075 16235.12 100.92 50889.70 88888.00 2016-03-15 06:20:12.904 075 16235.15 100.88 50889.60 88888.00 2016-03-15 06:20:13.404 075 16235.09 100.90 50889.49 88888.00 2016-03-15 06:20:13.904 075 16235.01 100.90 50889.37 88888.00 2016-03-15 06:20:14.404 075 16234.90 100.93 50889.27 88888.00 2016-03-15 06:20:14.904 075 16234.75 100.96 50889.15 88888.00 2016-03-15 06:20:15.404 075 16234.68 100.93 50889.04 88888.00 2016-03-15 06:20:15.904 075 16234.71 100.94 50889.00 88888.00 2016-03-15 06:20:16.404 075 16234.77 100.97 50888.98 88888.00 2016-03-15 06:20:16.904 075 16234.89 100.97 50888.91 88888.00 2016-03-15 06:20:17.405 075 16234.98 101.04 50888.84 88888.00 2016-03-15 06:20:17.905 075 16235.00 101.06 50888.84 88888.00 2016-03-15 06:20:18.405 075 16235.03 101.10 50888.76 88888.00 2016-03-15 06:20:18.905 075 16235.02 101.14 50888.68 88888.00 2016-03-15 06:20:19.405 075 16235.03 101.22 50888.61 88888.00 2016-03-15 06:20:19.905 075 16235.03 101.29 50888.57 88888.00 2016-03-15 06:20:20.405 075 16235.03 101.29 50888.51 88888.00 2016-03-15 06:20:20.905 075 16235.07 101.36 50888.44 88888.00 2016-03-15 06:20:21.405 075 16235.09 101.31 50888.43 88888.00 2016-03-15 06:20:21.905 075 16235.19 101.31 50888.45 88888.00 2016-03-15 06:20:22.405 075 16235.29 101.26 50888.41 88888.00 2016-03-15 06:20:22.905 075 16235.36 101.21 50888.40 88888.00 2016-03-15 06:20:23.405 075 16235.45 101.18 50888.36 88888.00 2016-03-15 06:20:23.905 075 16235.58 101.16 50888.39 88888.00 2016-03-15 06:20:24.405 075 16235.63 101.17 50888.38 88888.00 2016-03-15 06:20:24.905 075 16235.74 101.18 50888.35 88888.00 2016-03-15 06:20:25.405 075 16235.85 101.17 50888.36 88888.00 2016-03-15 06:20:25.905 075 16235.99 101.25 50888.31 88888.00 2016-03-15 06:20:26.405 075 16236.17 101.31 50888.32 88888.00 2016-03-15 06:20:26.905 075 16236.28 101.38 50888.31 88888.00 2016-03-15 06:20:27.405 075 16236.32 101.44 50888.30 88888.00 2016-03-15 06:20:27.905 075 16236.41 101.53 50888.25 88888.00 2016-03-15 06:20:28.405 075 16236.56 101.51 50888.23 88888.00 2016-03-15 06:20:28.905 075 16236.73 101.45 50888.23 88888.00 2016-03-15 06:20:29.405 075 16236.92 101.36 50888.13 88888.00 2016-03-15 06:20:29.905 075 16237.10 101.37 50887.98 88888.00 2016-03-15 06:20:30.405 075 16237.23 101.44 50887.95 88888.00 2016-03-15 06:20:30.905 075 16237.31 101.48 50887.90 88888.00 2016-03-15 06:20:31.405 075 16237.37 101.60 50887.84 88888.00 2016-03-15 06:20:31.905 075 16237.41 101.72 50887.72 88888.00 2016-03-15 06:20:32.405 075 16237.44 101.72 50887.64 88888.00 2016-03-15 06:20:32.905 075 16237.48 101.71 50887.66 88888.00 2016-03-15 06:20:33.405 075 16237.56 101.74 50887.62 88888.00 2016-03-15 06:20:33.905 075 16237.69 101.71 50887.60 88888.00 2016-03-15 06:20:34.405 075 16237.84 101.64 50887.65 88888.00 2016-03-15 06:20:34.905 075 16237.99 101.60 50887.66 88888.00 2016-03-15 06:20:35.405 075 16238.12 101.61 50887.65 88888.00 2016-03-15 06:20:35.905 075 16238.25 101.54 50887.59 88888.00 2016-03-15 06:20:36.405 075 16238.33 101.43 50887.52 88888.00 2016-03-15 06:20:36.905 075 16238.40 101.37 50887.50 88888.00 2016-03-15 06:20:37.405 075 16238.49 101.31 50887.42 88888.00 2016-03-15 06:20:37.905 075 16238.53 101.26 50887.37 88888.00 2016-03-15 06:20:38.405 075 16238.60 101.21 50887.34 88888.00 2016-03-15 06:20:38.905 075 16238.64 101.09 50887.39 88888.00 2016-03-15 06:20:39.405 075 16238.77 101.00 50887.42 88888.00 2016-03-15 06:20:39.905 075 16238.73 101.01 50887.40 88888.00 2016-03-15 06:20:40.405 075 16238.70 100.96 50887.33 88888.00 2016-03-15 06:20:40.905 075 16238.68 100.88 50887.34 88888.00 2016-03-15 06:20:41.405 075 16238.66 100.82 50887.23 88888.00 2016-03-15 06:20:41.905 075 16238.63 100.75 50887.16 88888.00 2016-03-15 06:20:42.405 075 16238.63 100.60 50887.15 88888.00 2016-03-15 06:20:42.905 075 16238.73 100.50 50887.23 88888.00 2016-03-15 06:20:43.405 075 16238.86 100.49 50887.30 88888.00 2016-03-15 06:20:43.905 075 16238.90 100.53 50887.30 88888.00 2016-03-15 06:20:44.405 075 16238.89 100.62 50887.30 88888.00 2016-03-15 06:20:44.905 075 16238.88 100.66 50887.29 88888.00 2016-03-15 06:20:45.405 075 16238.88 100.62 50887.24 88888.00 2016-03-15 06:20:45.905 075 16238.86 100.59 50887.21 88888.00 2016-03-15 06:20:46.405 075 16238.85 100.60 50887.22 88888.00 2016-03-15 06:20:46.905 075 16238.88 100.59 50887.32 88888.00 2016-03-15 06:20:47.405 075 16238.96 100.51 50887.38 88888.00 2016-03-15 06:20:47.905 075 16239.05 100.43 50887.46 88888.00 2016-03-15 06:20:48.405 075 16239.15 100.38 50887.47 88888.00 2016-03-15 06:20:48.905 075 16239.30 100.34 50887.50 88888.00 2016-03-15 06:20:49.405 075 16239.39 100.36 50887.60 88888.00 2016-03-15 06:20:49.905 075 16239.51 100.39 50887.66 88888.00 2016-03-15 06:20:50.405 075 16239.64 100.42 50887.74 88888.00 2016-03-15 06:20:50.905 075 16239.81 100.44 50887.80 88888.00 2016-03-15 06:20:51.405 075 16240.01 100.42 50887.90 88888.00 2016-03-15 06:20:51.905 075 16240.17 100.38 50887.88 88888.00 2016-03-15 06:20:52.406 075 16240.28 100.30 50887.83 88888.00 2016-03-15 06:20:52.906 075 16240.37 100.17 50887.77 88888.00 2016-03-15 06:20:53.406 075 16240.46 100.08 50887.75 88888.00 2016-03-15 06:20:53.906 075 16240.62 100.05 50887.71 88888.00 2016-03-15 06:20:54.406 075 16240.74 99.91 50887.69 88888.00 2016-03-15 06:20:54.906 075 16240.84 99.86 50887.67 88888.00 2016-03-15 06:20:55.406 075 16240.95 99.82 50887.58 88888.00 2016-03-15 06:20:55.906 075 16241.01 99.82 50887.46 88888.00 2016-03-15 06:20:56.406 075 16240.99 99.86 50887.35 88888.00 2016-03-15 06:20:56.906 075 16241.04 99.89 50887.29 88888.00 2016-03-15 06:20:57.406 075 16241.11 99.88 50887.25 88888.00 2016-03-15 06:20:57.906 075 16241.22 99.83 50887.30 88888.00 2016-03-15 06:20:58.406 075 16241.23 99.77 50887.32 88888.00 2016-03-15 06:20:58.906 075 16241.35 99.63 50887.35 88888.00 2016-03-15 06:20:59.406 075 16241.37 99.52 50887.38 88888.00 2016-03-15 06:20:59.906 075 16241.41 99.27 50887.23 88888.00 2016-03-15 06:21:00.406 075 16241.50 99.06 50887.24 88888.00 2016-03-15 06:21:00.906 075 16241.55 98.93 50887.21 88888.00 2016-03-15 06:21:01.406 075 16241.64 98.81 50887.18 88888.00 2016-03-15 06:21:01.906 075 16241.69 98.68 50887.13 88888.00 2016-03-15 06:21:02.406 075 16241.76 98.57 50887.06 88888.00 2016-03-15 06:21:02.906 075 16241.78 98.41 50887.01 88888.00 2016-03-15 06:21:03.406 075 16241.82 98.23 50886.96 88888.00 2016-03-15 06:21:03.906 075 16241.87 98.08 50886.95 88888.00 2016-03-15 06:21:04.406 075 16241.93 97.95 50886.94 88888.00 2016-03-15 06:21:04.906 075 16242.05 97.88 50886.91 88888.00 2016-03-15 06:21:05.406 075 16242.14 97.81 50886.87 88888.00 2016-03-15 06:21:05.906 075 16242.22 97.74 50886.84 88888.00 2016-03-15 06:21:06.406 075 16242.39 97.78 50886.84 88888.00 2016-03-15 06:21:06.906 075 16242.65 97.81 50886.85 88888.00 2016-03-15 06:21:07.406 075 16242.82 97.79 50886.88 88888.00 2016-03-15 06:21:07.906 075 16242.92 97.77 50886.89 88888.00 2016-03-15 06:21:08.406 075 16242.95 97.72 50886.82 88888.00 2016-03-15 06:21:08.906 075 16242.94 97.69 50886.69 88888.00 2016-03-15 06:21:09.406 075 16242.95 97.70 50886.58 88888.00 2016-03-15 06:21:09.906 075 16242.98 97.65 50886.54 88888.00 2016-03-15 06:21:10.406 075 16243.01 97.64 50886.46 88888.00 2016-03-15 06:21:10.906 075 16243.08 97.64 50886.51 88888.00 2016-03-15 06:21:11.406 075 16243.22 97.57 50886.48 88888.00 2016-03-15 06:21:11.906 075 16243.38 97.56 50886.45 88888.00 2016-03-15 06:21:12.406 075 16243.39 97.57 50886.50 88888.00 2016-03-15 06:21:12.906 075 16243.47 97.62 50886.38 88888.00 2016-03-15 06:21:13.406 075 16243.57 97.73 50886.28 88888.00 2016-03-15 06:21:13.906 075 16243.66 97.83 50886.30 88888.00 2016-03-15 06:21:14.406 075 16243.70 97.88 50886.23 88888.00 2016-03-15 06:21:14.906 075 16243.73 97.86 50886.20 88888.00 2016-03-15 06:21:15.406 075 16243.75 97.86 50886.18 88888.00 2016-03-15 06:21:15.906 075 16243.78 97.84 50886.17 88888.00 2016-03-15 06:21:16.406 075 16243.80 97.78 50886.15 88888.00 2016-03-15 06:21:16.906 075 16243.82 97.75 50886.17 88888.00 2016-03-15 06:21:17.406 075 16243.75 97.71 50886.19 88888.00 2016-03-15 06:21:17.906 075 16243.78 97.66 50886.11 88888.00 2016-03-15 06:21:18.406 075 16243.91 97.66 50886.14 88888.00 2016-03-15 06:21:18.906 075 16244.05 97.71 50886.18 88888.00 2016-03-15 06:21:19.406 075 16244.15 97.70 50886.20 88888.00 2016-03-15 06:21:19.906 075 16244.25 97.70 50886.29 88888.00 2016-03-15 06:21:20.406 075 16244.32 97.69 50886.28 88888.00 2016-03-15 06:21:20.906 075 16244.34 97.65 50886.23 88888.00 2016-03-15 06:21:21.406 075 16244.26 97.58 50886.27 88888.00 2016-03-15 06:21:21.906 075 16244.24 97.52 50886.21 88888.00 2016-03-15 06:21:22.407 075 16244.17 97.44 50886.15 88888.00 2016-03-15 06:21:22.907 075 16244.15 97.38 50886.13 88888.00 2016-03-15 06:21:23.407 075 16244.21 97.29 50886.14 88888.00 2016-03-15 06:21:23.907 075 16244.31 97.26 50886.19 88888.00 2016-03-15 06:21:24.407 075 16244.40 97.25 50886.31 88888.00 2016-03-15 06:21:24.907 075 16244.55 97.28 50886.36 88888.00 2016-03-15 06:21:25.407 075 16244.67 97.29 50886.34 88888.00 2016-03-15 06:21:25.907 075 16244.69 97.29 50886.32 88888.00 2016-03-15 06:21:26.407 075 16244.71 97.22 50886.30 88888.00 2016-03-15 06:21:26.907 075 16244.84 97.17 50886.39 88888.00 2016-03-15 06:21:27.407 075 16244.95 97.19 50886.45 88888.00 2016-03-15 06:21:27.907 075 16245.12 97.19 50886.49 88888.00 2016-03-15 06:21:28.407 075 16245.27 97.13 50886.49 88888.00 2016-03-15 06:21:28.907 075 16245.41 97.10 50886.57 88888.00 2016-03-15 06:21:29.407 075 16245.47 97.03 50886.61 88888.00 2016-03-15 06:21:29.907 075 16245.55 96.94 50886.60 88888.00 2016-03-15 06:21:30.407 075 16245.57 96.93 50886.57 88888.00 2016-03-15 06:21:30.907 075 16245.59 96.86 50886.58 88888.00 2016-03-15 06:21:31.407 075 16245.62 96.84 50886.61 88888.00 2016-03-15 06:21:31.907 075 16245.66 96.75 50886.61 88888.00 2016-03-15 06:21:32.407 075 16245.68 96.62 50886.64 88888.00 2016-03-15 06:21:32.907 075 16245.65 96.50 50886.60 88888.00 2016-03-15 06:21:33.407 075 16245.66 96.33 50886.60 88888.00 2016-03-15 06:21:33.907 075 16245.76 96.10 50886.63 88888.00 2016-03-15 06:21:34.407 075 16245.87 95.86 50886.63 88888.00 2016-03-15 06:21:34.907 075 16245.99 95.70 50886.63 88888.00 2016-03-15 06:21:35.407 075 16246.18 95.60 50886.65 88888.00 2016-03-15 06:21:35.907 075 16246.28 95.59 50886.68 88888.00 2016-03-15 06:21:36.407 075 16246.37 95.61 50886.73 88888.00 2016-03-15 06:21:36.907 075 16246.43 95.59 50886.85 88888.00 2016-03-15 06:21:37.407 075 16246.52 95.55 50886.88 88888.00 2016-03-15 06:21:37.907 075 16246.60 95.51 50886.93 88888.00 2016-03-15 06:21:38.407 075 16246.64 95.51 50886.87 88888.00 2016-03-15 06:21:38.907 075 16246.64 95.47 50886.83 88888.00 2016-03-15 06:21:39.407 075 16246.63 95.44 50886.85 88888.00 2016-03-15 06:21:39.907 075 16246.61 95.46 50886.79 88888.00 2016-03-15 06:21:40.407 075 16246.53 95.40 50886.75 88888.00 2016-03-15 06:21:40.907 075 16246.44 95.31 50886.66 88888.00 2016-03-15 06:21:41.407 075 16246.35 95.22 50886.58 88888.00 2016-03-15 06:21:41.907 075 16246.21 95.09 50886.52 88888.00 2016-03-15 06:21:42.407 075 16246.17 94.90 50886.55 88888.00 2016-03-15 06:21:42.907 075 16246.12 94.66 50886.52 88888.00 2016-03-15 06:21:43.407 075 16246.11 94.44 50886.50 88888.00 2016-03-15 06:21:43.907 075 16246.12 94.22 50886.46 88888.00 2016-03-15 06:21:44.407 075 16246.11 94.00 50886.48 88888.00 2016-03-15 06:21:44.907 075 16246.09 93.80 50886.46 88888.00 2016-03-15 06:21:45.407 075 16246.09 93.63 50886.47 88888.00 2016-03-15 06:21:45.907 075 16246.08 93.52 50886.45 88888.00 2016-03-15 06:21:46.407 075 16246.10 93.45 50886.40 88888.00 2016-03-15 06:21:46.907 075 16246.08 93.40 50886.36 88888.00 2016-03-15 06:21:47.407 075 16246.02 93.47 50886.33 88888.00 2016-03-15 06:21:47.907 075 16245.91 93.56 50886.30 88888.00 2016-03-15 06:21:48.407 075 16245.80 93.52 50886.24 88888.00 2016-03-15 06:21:48.907 075 16245.67 93.45 50886.22 88888.00 2016-03-15 06:21:49.407 075 16245.49 93.38 50886.15 88888.00 2016-03-15 06:21:49.907 075 16245.29 93.34 50886.08 88888.00 2016-03-15 06:21:50.407 075 16245.12 93.28 50886.04 88888.00 2016-03-15 06:21:50.907 075 16245.03 93.21 50886.06 88888.00 2016-03-15 06:21:51.407 075 16244.97 93.11 50886.04 88888.00 2016-03-15 06:21:51.907 075 16244.85 92.95 50886.01 88888.00 2016-03-15 06:21:52.408 075 16244.74 92.85 50886.04 88888.00 2016-03-15 06:21:52.908 075 16244.61 92.84 50886.11 88888.00 2016-03-15 06:21:53.408 075 16244.46 92.79 50886.06 88888.00 2016-03-15 06:21:53.908 075 16244.40 92.79 50886.02 88888.00 2016-03-15 06:21:54.408 075 16244.33 92.82 50886.08 88888.00 2016-03-15 06:21:54.908 075 16244.31 92.84 50886.08 88888.00 2016-03-15 06:21:55.408 075 16244.26 92.73 50886.13 88888.00 2016-03-15 06:21:55.908 075 16244.25 92.67 50886.14 88888.00 2016-03-15 06:21:56.408 075 16244.25 92.64 50886.23 88888.00 2016-03-15 06:21:56.908 075 16244.25 92.53 50886.25 88888.00 2016-03-15 06:21:57.408 075 16244.21 92.50 50886.27 88888.00 2016-03-15 06:21:57.908 075 16244.08 92.53 50886.30 88888.00 2016-03-15 06:21:58.408 075 16243.98 92.47 50886.29 88888.00 2016-03-15 06:21:58.908 075 16243.92 92.35 50886.31 88888.00 2016-03-15 06:21:59.408 075 16243.87 92.27 50886.29 88888.00 2016-03-15 06:21:59.908 075 16243.83 92.29 50886.22 88888.00 2016-03-15 06:22:00.408 075 16243.82 92.23 50886.24 88888.00 2016-03-15 06:22:00.908 075 16243.78 92.21 50886.24 88888.00 2016-03-15 06:22:01.408 075 16243.67 92.14 50886.21 88888.00 2016-03-15 06:22:01.908 075 16243.66 92.05 50886.21 88888.00 2016-03-15 06:22:02.408 075 16243.63 92.00 50886.27 88888.00 2016-03-15 06:22:02.908 075 16243.63 92.04 50886.40 88888.00 2016-03-15 06:22:03.408 075 16243.64 92.01 50886.43 88888.00 2016-03-15 06:22:03.908 075 16243.64 91.98 50886.48 88888.00 2016-03-15 06:22:04.408 075 16243.65 91.89 50886.51 88888.00 2016-03-15 06:22:04.908 075 16243.61 91.79 50886.54 88888.00 2016-03-15 06:22:05.408 075 16243.55 91.66 50886.52 88888.00 2016-03-15 06:22:05.908 075 16243.45 91.62 50886.51 88888.00 2016-03-15 06:22:06.408 075 16243.37 91.55 50886.39 88888.00 2016-03-15 06:22:06.908 075 16243.35 91.39 50886.45 88888.00 2016-03-15 06:22:07.408 075 16243.34 91.29 50886.42 88888.00 2016-03-15 06:22:07.908 075 16243.22 91.18 50886.34 88888.00 2016-03-15 06:22:08.408 075 16243.07 91.11 50886.24 88888.00 2016-03-15 06:22:08.908 075 16242.98 91.10 50886.15 88888.00 2016-03-15 06:22:09.408 075 16242.92 91.09 50886.20 88888.00 2016-03-15 06:22:09.908 075 16242.92 91.02 50886.23 88888.00 2016-03-15 06:22:10.408 075 16243.00 90.95 50886.29 88888.00 2016-03-15 06:22:10.908 075 16243.08 90.99 50886.38 88888.00 2016-03-15 06:22:11.408 075 16243.12 91.00 50886.40 88888.00 2016-03-15 06:22:11.908 075 16243.16 91.08 50886.46 88888.00 2016-03-15 06:22:12.408 075 16243.16 91.10 50886.52 88888.00 2016-03-15 06:22:12.908 075 16243.18 91.07 50886.51 88888.00 2016-03-15 06:22:13.408 075 16243.26 91.00 50886.56 88888.00 2016-03-15 06:22:13.908 075 16243.30 90.93 50886.54 88888.00 2016-03-15 06:22:14.408 075 16243.35 90.87 50886.45 88888.00 2016-03-15 06:22:14.908 075 16243.33 90.82 50886.43 88888.00 2016-03-15 06:22:15.408 075 16243.29 90.78 50886.51 88888.00 2016-03-15 06:22:15.908 075 16243.18 90.81 50886.51 88888.00 2016-03-15 06:22:16.408 075 16243.08 90.75 50886.38 88888.00 2016-03-15 06:22:16.908 075 16242.99 90.65 50886.28 88888.00 2016-03-15 06:22:17.408 075 16242.94 90.58 50886.31 88888.00 2016-03-15 06:22:17.908 075 16242.92 90.59 50886.33 88888.00 2016-03-15 06:22:18.408 075 16242.84 90.63 50886.28 88888.00 2016-03-15 06:22:18.908 075 16242.82 90.60 50886.25 88888.00 2016-03-15 06:22:19.408 075 16242.84 90.57 50886.33 88888.00 2016-03-15 06:22:19.908 075 16242.91 90.49 50886.42 88888.00 2016-03-15 06:22:20.408 075 16242.98 90.53 50886.50 88888.00 2016-03-15 06:22:20.908 075 16242.99 90.60 50886.52 88888.00 2016-03-15 06:22:21.408 075 16242.90 90.67 50886.46 88888.00 2016-03-15 06:22:21.908 075 16242.78 90.74 50886.40 88888.00 2016-03-15 06:22:22.409 075 16242.65 90.75 50886.34 88888.00 2016-03-15 06:22:22.909 075 16242.49 90.67 50886.32 88888.00 2016-03-15 06:22:23.409 075 16242.39 90.59 50886.30 88888.00 2016-03-15 06:22:23.909 075 16242.31 90.49 50886.19 88888.00 2016-03-15 06:22:24.409 075 16242.19 90.41 50886.21 88888.00 2016-03-15 06:22:24.909 075 16242.07 90.40 50886.23 88888.00 2016-03-15 06:22:25.409 075 16241.99 90.33 50886.19 88888.00 2016-03-15 06:22:25.909 075 16241.89 90.32 50886.14 88888.00 2016-03-15 06:22:26.409 075 16241.78 90.31 50886.08 88888.00 2016-03-15 06:22:26.909 075 16241.62 90.26 50886.02 88888.00 2016-03-15 06:22:27.409 075 16241.49 90.16 50886.00 88888.00 2016-03-15 06:22:27.909 075 16241.38 90.03 50885.93 88888.00 2016-03-15 06:22:28.409 075 16241.32 89.88 50886.00 88888.00 2016-03-15 06:22:28.909 075 16241.34 89.77 50886.08 88888.00 2016-03-15 06:22:29.409 075 16241.36 89.70 50886.15 88888.00 2016-03-15 06:22:29.909 075 16241.44 89.55 50886.15 88888.00 2016-03-15 06:22:30.409 075 16241.52 89.44 50886.20 88888.00 2016-03-15 06:22:30.909 075 16241.52 89.47 50886.14 88888.00 2016-03-15 06:22:31.409 075 16241.45 89.57 50886.09 88888.00 2016-03-15 06:22:31.909 075 16241.40 89.64 50886.01 88888.00 2016-03-15 06:22:32.409 075 16241.37 89.65 50885.97 88888.00 2016-03-15 06:22:32.909 075 16241.43 89.65 50885.97 88888.00 2016-03-15 06:22:33.409 075 16241.42 89.63 50885.99 88888.00 2016-03-15 06:22:33.909 075 16241.43 89.56 50885.95 88888.00 2016-03-15 06:22:34.409 075 16241.38 89.48 50885.93 88888.00 2016-03-15 06:22:34.909 075 16241.37 89.31 50885.95 88888.00 2016-03-15 06:22:35.409 075 16241.38 89.21 50886.01 88888.00 2016-03-15 06:22:35.909 075 16241.43 89.18 50885.99 88888.00 2016-03-15 06:22:36.409 075 16241.49 89.22 50885.95 88888.00 2016-03-15 06:22:36.909 075 16241.53 89.27 50885.94 88888.00 2016-03-15 06:22:37.409 075 16241.62 89.35 50886.00 88888.00 2016-03-15 06:22:37.909 075 16241.69 89.44 50886.10 88888.00 2016-03-15 06:22:38.409 075 16241.81 89.47 50886.15 88888.00 2016-03-15 06:22:38.909 075 16241.87 89.51 50886.15 88888.00 2016-03-15 06:22:39.409 075 16241.87 89.55 50886.17 88888.00 2016-03-15 06:22:39.909 075 16241.89 89.55 50886.21 88888.00 2016-03-15 06:22:40.409 075 16241.94 89.53 50886.13 88888.00 2016-03-15 06:22:40.909 075 16241.90 89.55 50886.05 88888.00 2016-03-15 06:22:41.409 075 16241.92 89.51 50886.04 88888.00 2016-03-15 06:22:41.909 075 16242.02 89.53 50886.04 88888.00 2016-03-15 06:22:42.409 075 16242.11 89.54 50886.12 88888.00 2016-03-15 06:22:42.909 075 16242.14 89.55 50886.18 88888.00 2016-03-15 06:22:43.409 075 16242.17 89.60 50886.24 88888.00 2016-03-15 06:22:43.909 075 16242.28 89.56 50886.32 88888.00 2016-03-15 06:22:44.409 075 16242.36 89.47 50886.39 88888.00 2016-03-15 06:22:44.909 075 16242.39 89.53 50886.42 88888.00 2016-03-15 06:22:45.409 075 16242.50 89.60 50886.48 88888.00 2016-03-15 06:22:45.909 075 16242.61 89.69 50886.54 88888.00 2016-03-15 06:22:46.409 075 16242.68 89.78 50886.55 88888.00 2016-03-15 06:22:46.909 075 16242.72 89.92 50886.49 88888.00 2016-03-15 06:22:47.409 075 16242.69 90.08 50886.41 88888.00 2016-03-15 06:22:47.909 075 16242.68 90.23 50886.41 88888.00 2016-03-15 06:22:48.409 075 16242.73 90.33 50886.47 88888.00 2016-03-15 06:22:48.909 075 16242.80 90.40 50886.56 88888.00 2016-03-15 06:22:49.409 075 16242.82 90.46 50886.64 88888.00 2016-03-15 06:22:49.909 075 16242.87 90.47 50886.65 88888.00 2016-03-15 06:22:50.409 075 16242.91 90.50 50886.67 88888.00 2016-03-15 06:22:50.909 075 16242.92 90.53 50886.77 88888.00 2016-03-15 06:22:51.409 075 16242.92 90.58 50886.88 88888.00 2016-03-15 06:22:51.909 075 16242.99 90.55 50886.97 88888.00 2016-03-15 06:22:52.409 075 16243.08 90.51 50887.02 88888.00 2016-03-15 06:22:52.909 075 16243.11 90.49 50887.01 88888.00 2016-03-15 06:22:53.409 075 16243.16 90.47 50887.05 88888.00 2016-03-15 06:22:53.909 075 16243.27 90.43 50887.09 88888.00 2016-03-15 06:22:54.409 075 16243.44 90.48 50887.15 88888.00 2016-03-15 06:22:54.909 075 16243.56 90.56 50887.22 88888.00 2016-03-15 06:22:55.409 075 16243.63 90.63 50887.26 88888.00 2016-03-15 06:22:55.909 075 16243.72 90.57 50887.23 88888.00 2016-03-15 06:22:56.409 075 16243.72 90.58 50887.20 88888.00 2016-03-15 06:22:56.909 075 16243.73 90.56 50887.19 88888.00 2016-03-15 06:22:57.410 075 16243.71 90.58 50887.23 88888.00 2016-03-15 06:22:57.910 075 16243.80 90.59 50887.22 88888.00 2016-03-15 06:22:58.410 075 16243.88 90.65 50887.31 88888.00 2016-03-15 06:22:58.910 075 16243.95 90.70 50887.41 88888.00 2016-03-15 06:22:59.410 075 16243.97 90.75 50887.44 88888.00 2016-03-15 06:22:59.910 075 16243.95 90.81 50887.43 88888.00 2016-03-15 06:23:00.410 075 16243.88 90.82 50887.37 88888.00 2016-03-15 06:23:00.910 075 16243.87 90.74 50887.34 88888.00 2016-03-15 06:23:01.410 075 16243.88 90.77 50887.39 88888.00 2016-03-15 06:23:01.910 075 16243.87 90.79 50887.42 88888.00 2016-03-15 06:23:02.410 075 16243.90 90.72 50887.42 88888.00 2016-03-15 06:23:02.910 075 16243.92 90.60 50887.41 88888.00 2016-03-15 06:23:03.410 075 16243.99 90.58 50887.44 88888.00 2016-03-15 06:23:03.910 075 16244.01 90.57 50887.44 88888.00 2016-03-15 06:23:04.410 075 16244.02 90.58 50887.39 88888.00 2016-03-15 06:23:04.910 075 16244.05 90.56 50887.40 88888.00 2016-03-15 06:23:05.410 075 16244.05 90.59 50887.44 88888.00 2016-03-15 06:23:05.910 075 16244.09 90.61 50887.44 88888.00 2016-03-15 06:23:06.410 075 16244.10 90.61 50887.43 88888.00 2016-03-15 06:23:06.910 075 16244.05 90.65 50887.43 88888.00 2016-03-15 06:23:07.410 075 16244.00 90.64 50887.39 88888.00 2016-03-15 06:23:07.910 075 16243.93 90.72 50887.35 88888.00 2016-03-15 06:23:08.410 075 16243.90 90.70 50887.34 88888.00 2016-03-15 06:23:08.910 075 16243.88 90.74 50887.34 88888.00 2016-03-15 06:23:09.410 075 16243.96 90.78 50887.40 88888.00 2016-03-15 06:23:09.910 075 16244.02 90.89 50887.52 88888.00 2016-03-15 06:23:10.410 075 16244.01 90.99 50887.58 88888.00 2016-03-15 06:23:10.910 075 16244.02 91.11 50887.52 88888.00 2016-03-15 06:23:11.410 075 16243.96 91.17 50887.53 88888.00 2016-03-15 06:23:11.910 075 16243.81 91.13 50887.55 88888.00 2016-03-15 06:23:12.410 075 16243.69 91.04 50887.52 88888.00 2016-03-15 06:23:12.910 075 16243.66 91.00 50887.51 88888.00 2016-03-15 06:23:13.410 075 16243.71 90.96 50887.56 88888.00 2016-03-15 06:23:13.910 075 16243.77 90.98 50887.55 88888.00 2016-03-15 06:23:14.410 075 16243.88 90.98 50887.65 88888.00 2016-03-15 06:23:14.910 075 16243.95 90.99 50887.74 88888.00 2016-03-15 06:23:15.410 075 16244.00 90.91 50887.77 88888.00 2016-03-15 06:23:15.910 075 16244.08 90.84 50887.80 88888.00 2016-03-15 06:23:16.410 075 16244.16 90.86 50887.81 88888.00 2016-03-15 06:23:16.910 075 16244.19 90.86 50887.86 88888.00 2016-03-15 06:23:17.410 075 16244.14 90.92 50887.83 88888.00 2016-03-15 06:23:17.910 075 16244.10 91.01 50887.78 88888.00 2016-03-15 06:23:18.410 075 16244.09 91.05 50887.80 88888.00 2016-03-15 06:23:18.910 075 16244.06 91.04 50887.80 88888.00 2016-03-15 06:23:19.410 075 16244.02 91.01 50887.78 88888.00 2016-03-15 06:23:19.910 075 16243.96 91.00 50887.77 88888.00 2016-03-15 06:23:20.410 075 16243.91 90.92 50887.78 88888.00 2016-03-15 06:23:20.910 075 16243.84 90.81 50887.77 88888.00 2016-03-15 06:23:21.410 075 16243.80 90.68 50887.79 88888.00 2016-03-15 06:23:21.910 075 16243.81 90.56 50887.85 88888.00 2016-03-15 06:23:22.410 075 16243.81 90.46 50887.92 88888.00 2016-03-15 06:23:22.910 075 16243.75 90.42 50887.92 88888.00 2016-03-15 06:23:23.410 075 16243.71 90.37 50887.86 88888.00 2016-03-15 06:23:23.910 075 16243.62 90.32 50887.86 88888.00 2016-03-15 06:23:24.410 075 16243.49 90.29 50887.94 88888.00 2016-03-15 06:23:24.910 075 16243.35 90.24 50887.97 88888.00 2016-03-15 06:23:25.410 075 16243.30 90.07 50887.95 88888.00 2016-03-15 06:23:25.910 075 16243.29 89.96 50887.95 88888.00 2016-03-15 06:23:26.410 075 16243.31 89.86 50888.01 88888.00 2016-03-15 06:23:26.910 075 16243.38 89.72 50888.02 88888.00 2016-03-15 06:23:27.411 075 16243.43 89.62 50888.01 88888.00 2016-03-15 06:23:27.911 075 16243.51 89.48 50888.02 88888.00 2016-03-15 06:23:28.411 075 16243.61 89.38 50888.11 88888.00 2016-03-15 06:23:28.911 075 16243.73 89.42 50888.19 88888.00 2016-03-15 06:23:29.411 075 16243.89 89.33 50888.29 88888.00 2016-03-15 06:23:29.911 075 16244.01 89.18 50888.41 88888.00 2016-03-15 06:23:30.411 075 16244.04 89.17 50888.47 88888.00 2016-03-15 06:23:30.911 075 16244.05 89.15 50888.52 88888.00 2016-03-15 06:23:31.411 075 16244.18 89.07 50888.54 88888.00 2016-03-15 06:23:31.911 075 16244.32 88.99 50888.57 88888.00 2016-03-15 06:23:32.411 075 16244.51 88.95 50888.65 88888.00 2016-03-15 06:23:32.911 075 16244.72 88.89 50888.79 88888.00 2016-03-15 06:23:33.411 075 16244.89 88.83 50888.91 88888.00 2016-03-15 06:23:33.911 075 16245.08 88.77 50889.02 88888.00 2016-03-15 06:23:34.411 075 16245.20 88.73 50889.07 88888.00 2016-03-15 06:23:34.911 075 16245.27 88.66 50889.13 88888.00 2016-03-15 06:23:35.411 075 16245.36 88.69 50889.13 88888.00 2016-03-15 06:23:35.911 075 16245.54 88.69 50889.16 88888.00 2016-03-15 06:23:36.411 075 16245.76 88.69 50889.21 88888.00 2016-03-15 06:23:36.911 075 16245.94 88.73 50889.23 88888.00 2016-03-15 06:23:37.411 075 16246.06 88.73 50889.31 88888.00 2016-03-15 06:23:37.911 075 16246.13 88.73 50889.36 88888.00 2016-03-15 06:23:38.411 075 16246.28 88.78 50889.37 88888.00 2016-03-15 06:23:38.911 075 16246.42 88.89 50889.45 88888.00 2016-03-15 06:23:39.411 075 16246.60 88.98 50889.49 88888.00 2016-03-15 06:23:39.911 075 16246.72 89.08 50889.61 88888.00 2016-03-15 06:23:40.411 075 16246.80 89.11 50889.63 88888.00 2016-03-15 06:23:40.911 075 16246.84 89.11 50889.66 88888.00 2016-03-15 06:23:41.411 075 16246.84 89.03 50889.70 88888.00 2016-03-15 06:23:41.911 075 16246.84 88.92 50889.77 88888.00 2016-03-15 06:23:42.411 075 16246.92 88.90 50889.79 88888.00 2016-03-15 06:23:42.911 075 16246.93 88.79 50889.79 88888.00 2016-03-15 06:23:43.411 075 16246.99 88.68 50889.76 88888.00 2016-03-15 06:23:43.911 075 16246.99 88.57 50889.85 88888.00 2016-03-15 06:23:44.411 075 16247.08 88.50 50889.88 88888.00 2016-03-15 06:23:44.911 075 16247.22 88.48 50889.96 88888.00 2016-03-15 06:23:45.411 075 16247.30 88.52 50890.00 88888.00 2016-03-15 06:23:45.911 075 16247.34 88.60 50890.01 88888.00 2016-03-15 06:23:46.411 075 16247.36 88.65 50890.07 88888.00 2016-03-15 06:23:46.911 075 16247.42 88.69 50890.15 88888.00 2016-03-15 06:23:47.411 075 16247.42 88.67 50890.10 88888.00 2016-03-15 06:23:47.911 075 16247.35 88.58 50890.08 88888.00 2016-03-15 06:23:48.411 075 16247.30 88.52 50890.06 88888.00 2016-03-15 06:23:48.911 075 16247.27 88.48 50890.00 88888.00 2016-03-15 06:23:49.411 075 16247.18 88.42 50890.01 88888.00 2016-03-15 06:23:49.911 075 16247.07 88.34 50890.01 88888.00 2016-03-15 06:23:50.411 075 16247.00 88.31 50890.05 88888.00 2016-03-15 06:23:50.911 075 16247.00 88.31 50890.01 88888.00 2016-03-15 06:23:51.411 075 16247.06 88.24 50890.06 88888.00 2016-03-15 06:23:51.911 075 16247.15 88.24 50890.06 88888.00 2016-03-15 06:23:52.411 075 16247.22 88.26 50890.15 88888.00 2016-03-15 06:23:52.911 075 16247.32 88.24 50890.18 88888.00 2016-03-15 06:23:53.411 075 16247.35 88.26 50890.15 88888.00 2016-03-15 06:23:53.911 075 16247.39 88.29 50890.22 88888.00 2016-03-15 06:23:54.411 075 16247.37 88.20 50890.28 88888.00 2016-03-15 06:23:54.911 075 16247.36 88.09 50890.35 88888.00 2016-03-15 06:23:55.411 075 16247.34 88.00 50890.35 88888.00 2016-03-15 06:23:55.911 075 16247.30 88.00 50890.26 88888.00 2016-03-15 06:23:56.411 075 16247.25 88.03 50890.23 88888.00 2016-03-15 06:23:56.911 075 16247.27 87.96 50890.22 88888.00 2016-03-15 06:23:57.412 075 16247.25 87.94 50890.22 88888.00 2016-03-15 06:23:57.912 075 16247.24 87.91 50890.21 88888.00 2016-03-15 06:23:58.412 075 16247.28 87.88 50890.26 88888.00 2016-03-15 06:23:58.912 075 16247.30 87.83 50890.28 88888.00 2016-03-15 06:23:59.412 075 16247.26 87.82 50890.26 88888.00 2016-03-15 06:23:59.912 075 16247.33 87.82 50890.23 88888.00 2016-03-15 06:24:00.412 075 16247.37 87.88 50890.29 88888.00 2016-03-15 06:24:00.912 075 16247.39 87.95 50890.33 88888.00 2016-03-15 06:24:01.412 075 16247.26 87.95 50890.34 88888.00 2016-03-15 06:24:01.912 075 16247.19 87.86 50890.36 88888.00 2016-03-15 06:24:02.412 075 16247.16 87.78 50890.37 88888.00 2016-03-15 06:24:02.912 075 16247.15 87.70 50890.35 88888.00 2016-03-15 06:24:03.412 075 16247.13 87.57 50890.40 88888.00 2016-03-15 06:24:03.912 075 16247.15 87.52 50890.49 88888.00 2016-03-15 06:24:04.412 075 16247.19 87.43 50890.50 88888.00 2016-03-15 06:24:04.912 075 16247.16 87.43 50890.51 88888.00 2016-03-15 06:24:05.412 075 16247.08 87.46 50890.52 88888.00 2016-03-15 06:24:05.912 075 16247.06 87.46 50890.49 88888.00 2016-03-15 06:24:06.412 075 16246.98 87.48 50890.54 88888.00 2016-03-15 06:24:06.912 075 16246.93 87.45 50890.67 88888.00 2016-03-15 06:24:07.412 075 16246.96 87.37 50890.75 88888.00 2016-03-15 06:24:07.912 075 16246.97 87.33 50890.81 88888.00 2016-03-15 06:24:08.412 075 16246.98 87.25 50890.75 88888.00 2016-03-15 06:24:08.912 075 16246.97 87.19 50890.70 88888.00 2016-03-15 06:24:09.412 075 16246.98 87.19 50890.74 88888.00 2016-03-15 06:24:09.912 075 16247.01 87.24 50890.81 88888.00 2016-03-15 06:24:10.412 075 16247.10 87.30 50890.91 88888.00 2016-03-15 06:24:10.912 075 16247.17 87.35 50890.95 88888.00 2016-03-15 06:24:11.412 075 16247.31 87.43 50890.99 88888.00 2016-03-15 06:24:11.912 075 16247.43 87.53 50891.00 88888.00 2016-03-15 06:24:12.412 075 16247.48 87.61 50891.05 88888.00 2016-03-15 06:24:12.912 075 16247.56 87.65 50891.10 88888.00 2016-03-15 06:24:13.412 075 16247.59 87.68 50891.17 88888.00 2016-03-15 06:24:13.912 075 16247.70 87.68 50891.21 88888.00 2016-03-15 06:24:14.412 075 16247.84 87.65 50891.32 88888.00 2016-03-15 06:24:14.912 075 16247.98 87.70 50891.36 88888.00 2016-03-15 06:24:15.412 075 16248.02 87.80 50891.30 88888.00 2016-03-15 06:24:15.912 075 16248.02 87.82 50891.28 88888.00 2016-03-15 06:24:16.412 075 16248.02 87.80 50891.23 88888.00 2016-03-15 06:24:16.912 075 16248.05 87.81 50891.18 88888.00 2016-03-15 06:24:17.412 075 16248.06 87.77 50891.16 88888.00 2016-03-15 06:24:17.912 075 16248.06 87.69 50891.11 88888.00 2016-03-15 06:24:18.412 075 16248.13 87.61 50891.13 88888.00 2016-03-15 06:24:18.912 075 16248.21 87.52 50891.14 88888.00 2016-03-15 06:24:19.412 075 16248.31 87.47 50891.17 88888.00 2016-03-15 06:24:19.912 075 16248.40 87.41 50891.15 88888.00 2016-03-15 06:24:20.412 075 16248.51 87.42 50891.14 88888.00 2016-03-15 06:24:20.912 075 16248.54 87.38 50891.16 88888.00 2016-03-15 06:24:21.412 075 16248.58 87.26 50891.15 88888.00 2016-03-15 06:24:21.912 075 16248.62 87.13 50891.08 88888.00 2016-03-15 06:24:22.412 075 16248.60 87.07 50891.06 88888.00 2016-03-15 06:24:22.912 075 16248.54 87.00 50891.04 88888.00 2016-03-15 06:24:23.412 075 16248.47 86.96 50890.97 88888.00 2016-03-15 06:24:23.912 075 16248.46 86.96 50890.90 88888.00 2016-03-15 06:24:24.412 075 16248.50 86.86 50890.93 88888.00 2016-03-15 06:24:24.912 075 16248.54 86.87 50891.00 88888.00 2016-03-15 06:24:25.412 075 16248.56 86.89 50891.11 88888.00 2016-03-15 06:24:25.912 075 16248.62 86.83 50891.19 88888.00 2016-03-15 06:24:26.412 075 16248.63 86.85 50891.21 88888.00 2016-03-15 06:24:26.912 075 16248.58 86.89 50891.21 88888.00 2016-03-15 06:24:27.413 075 16248.55 86.91 50891.20 88888.00 2016-03-15 06:24:27.913 075 16248.58 86.81 50891.18 88888.00 2016-03-15 06:24:28.413 075 16248.64 86.70 50891.24 88888.00 2016-03-15 06:24:28.913 075 16248.69 86.55 50891.28 88888.00 2016-03-15 06:24:29.413 075 16248.81 86.40 50891.36 88888.00 2016-03-15 06:24:29.913 075 16248.98 86.26 50891.42 88888.00 2016-03-15 06:24:30.413 075 16249.17 86.15 50891.44 88888.00 2016-03-15 06:24:30.913 075 16249.35 86.04 50891.47 88888.00 2016-03-15 06:24:31.413 075 16249.53 85.99 50891.54 88888.00 2016-03-15 06:24:31.913 075 16249.68 85.94 50891.59 88888.00 2016-03-15 06:24:32.413 075 16249.86 85.83 50891.64 88888.00 2016-03-15 06:24:32.913 075 16250.00 85.79 50891.70 88888.00 2016-03-15 06:24:33.413 075 16250.14 85.76 50891.71 88888.00 2016-03-15 06:24:33.913 075 16250.25 85.79 50891.73 88888.00 2016-03-15 06:24:34.413 075 16250.40 85.79 50891.70 88888.00 2016-03-15 06:24:34.913 075 16250.56 85.83 50891.73 88888.00 2016-03-15 06:24:35.413 075 16250.73 85.80 50891.75 88888.00 2016-03-15 06:24:35.913 075 16250.91 85.76 50891.81 88888.00 2016-03-15 06:24:36.413 075 16251.12 85.69 50891.85 88888.00 2016-03-15 06:24:36.913 075 16251.37 85.69 50891.85 88888.00 2016-03-15 06:24:37.413 075 16251.55 85.73 50891.93 88888.00 2016-03-15 06:24:37.913 075 16251.65 85.79 50891.97 88888.00 2016-03-15 06:24:38.413 075 16251.74 85.80 50891.91 88888.00 2016-03-15 06:24:38.913 075 16251.80 85.86 50891.91 88888.00 2016-03-15 06:24:39.413 075 16251.85 85.97 50891.93 88888.00 2016-03-15 06:24:39.913 075 16251.90 86.08 50891.93 88888.00 2016-03-15 06:24:40.413 075 16251.97 86.17 50891.92 88888.00 2016-03-15 06:24:40.913 075 16252.02 86.26 50892.00 88888.00 2016-03-15 06:24:41.413 075 16252.04 86.31 50892.09 88888.00 2016-03-15 06:24:41.913 075 16252.09 86.38 50892.10 88888.00 2016-03-15 06:24:42.413 075 16252.06 86.33 50892.08 88888.00 2016-03-15 06:24:42.913 075 16252.06 86.26 50892.07 88888.00 2016-03-15 06:24:43.413 075 16252.09 86.20 50892.11 88888.00 2016-03-15 06:24:43.913 075 16252.10 86.11 50892.10 88888.00 2016-03-15 06:24:44.413 075 16252.11 86.06 50892.08 88888.00 2016-03-15 06:24:44.913 075 16252.14 86.00 50892.07 88888.00 2016-03-15 06:24:45.413 075 16252.15 85.99 50892.07 88888.00 2016-03-15 06:24:45.913 075 16252.14 85.91 50892.12 88888.00 2016-03-15 06:24:46.413 075 16252.09 85.85 50892.18 88888.00 2016-03-15 06:24:46.913 075 16252.11 85.77 50892.22 88888.00 2016-03-15 06:24:47.413 075 16252.15 85.65 50892.22 88888.00 2016-03-15 06:24:47.913 075 16252.16 85.56 50892.25 88888.00 2016-03-15 06:24:48.413 075 16252.21 85.56 50892.24 88888.00 2016-03-15 06:24:48.913 075 16252.28 85.45 50892.21 88888.00 2016-03-15 06:24:49.413 075 16252.33 85.39 50892.20 88888.00 2016-03-15 06:24:49.913 075 16252.36 85.37 50892.17 88888.00 2016-03-15 06:24:50.413 075 16252.42 85.37 50892.19 88888.00 2016-03-15 06:24:50.913 075 16252.41 85.42 50892.26 88888.00 2016-03-15 06:24:51.413 075 16252.41 85.52 50892.27 88888.00 2016-03-15 06:24:51.913 075 16252.41 85.57 50892.26 88888.00 2016-03-15 06:24:52.413 075 16252.39 85.64 50892.28 88888.00 2016-03-15 06:24:52.913 075 16252.34 85.70 50892.29 88888.00 2016-03-15 06:24:53.413 075 16252.28 85.67 50892.24 88888.00 2016-03-15 06:24:53.913 075 16252.26 85.51 50892.27 88888.00 2016-03-15 06:24:54.413 075 16252.25 85.30 50892.27 88888.00 2016-03-15 06:24:54.913 075 16252.23 85.17 50892.24 88888.00 2016-03-15 06:24:55.413 075 16252.28 85.07 50892.26 88888.00 2016-03-15 06:24:55.913 075 16252.35 84.90 50892.37 88888.00 2016-03-15 06:24:56.413 075 16252.45 84.77 50892.44 88888.00 2016-03-15 06:24:56.913 075 16252.56 84.73 50892.48 88888.00 2016-03-15 06:24:57.404 075 16252.61 84.83 50892.45 88888.00 2016-03-15 06:24:57.904 075 16252.54 84.94 50892.37 88888.00 2016-03-15 06:24:58.404 075 16252.45 85.10 50892.35 88888.00 2016-03-15 06:24:58.904 075 16252.43 85.18 50892.30 88888.00 2016-03-15 06:24:59.404 075 16252.45 85.20 50892.38 88888.00 2016-03-15 06:24:59.904 075 16252.46 85.21 50892.48 88888.00 2016-03-15 06:25:00.404 075 16252.50 85.20 50892.60 88888.00 2016-03-15 06:25:00.904 075 16252.59 85.26 50892.71 88888.00 2016-03-15 06:25:01.404 075 16252.69 85.38 50892.77 88888.00 2016-03-15 06:25:01.904 075 16252.80 85.54 50892.90 88888.00 2016-03-15 06:25:02.404 075 16252.86 85.64 50892.98 88888.00 2016-03-15 06:25:02.904 075 16252.89 85.72 50892.98 88888.00 2016-03-15 06:25:03.404 075 16252.91 85.82 50892.95 88888.00 2016-03-15 06:25:03.904 075 16252.88 85.88 50893.00 88888.00 2016-03-15 06:25:04.404 075 16252.78 85.99 50893.08 88888.00 2016-03-15 06:25:04.904 075 16252.71 86.08 50893.15 88888.00 2016-03-15 06:25:05.404 075 16252.72 86.19 50893.18 88888.00 2016-03-15 06:25:05.904 075 16252.73 86.33 50893.23 88888.00 2016-03-15 06:25:06.404 075 16252.80 86.55 50893.38 88888.00 2016-03-15 06:25:06.904 075 16252.91 86.74 50893.50 88888.00 2016-03-15 06:25:07.404 075 16252.96 86.95 50893.61 88888.00 2016-03-15 06:25:07.904 075 16252.94 87.16 50893.65 88888.00 2016-03-15 06:25:08.404 075 16252.95 87.33 50893.68 88888.00 2016-03-15 06:25:08.904 075 16252.88 87.34 50893.64 88888.00 2016-03-15 06:25:09.404 075 16252.77 87.35 50893.72 88888.00 2016-03-15 06:25:09.904 075 16252.71 87.45 50893.81 88888.00 2016-03-15 06:25:10.404 075 16252.67 87.52 50893.86 88888.00 2016-03-15 06:25:10.904 075 16252.60 87.50 50893.90 88888.00 2016-03-15 06:25:11.404 075 16252.53 87.53 50893.98 88888.00 2016-03-15 06:25:11.904 075 16252.44 87.61 50894.04 88888.00 2016-03-15 06:25:12.404 075 16252.28 87.59 50894.02 88888.00 2016-03-15 06:25:12.904 075 16252.15 87.48 50894.05 88888.00 2016-03-15 06:25:13.404 075 16251.95 87.45 50894.08 88888.00 2016-03-15 06:25:13.904 075 16251.70 87.43 50894.05 88888.00 2016-03-15 06:25:14.404 075 16251.44 87.38 50893.96 88888.00 2016-03-15 06:25:14.904 075 16251.24 87.34 50893.95 88888.00 2016-03-15 06:25:15.404 075 16251.14 87.25 50893.99 88888.00 2016-03-15 06:25:15.904 075 16250.98 87.16 50894.01 88888.00 2016-03-15 06:25:16.404 075 16250.80 87.16 50894.03 88888.00 2016-03-15 06:25:16.904 075 16250.59 87.13 50894.01 88888.00 2016-03-15 06:25:17.404 075 16250.38 87.10 50893.98 88888.00 2016-03-15 06:25:17.904 075 16250.25 87.08 50894.03 88888.00 2016-03-15 06:25:18.404 075 16250.21 87.08 50894.10 88888.00 2016-03-15 06:25:18.904 075 16250.09 87.05 50894.10 88888.00 2016-03-15 06:25:19.404 075 16249.96 87.01 50894.10 88888.00 2016-03-15 06:25:19.904 075 16249.82 87.01 50894.11 88888.00 2016-03-15 06:25:20.404 075 16249.71 86.99 50894.17 88888.00 2016-03-15 06:25:20.904 075 16249.66 86.94 50894.29 88888.00 2016-03-15 06:25:21.404 075 16249.62 86.94 50894.33 88888.00 2016-03-15 06:25:21.904 075 16249.61 86.99 50894.38 88888.00 2016-03-15 06:25:22.404 075 16249.59 87.09 50894.42 88888.00 2016-03-15 06:25:22.904 075 16249.56 87.22 50894.49 88888.00 2016-03-15 06:25:23.404 075 16249.46 87.25 50894.56 88888.00 2016-03-15 06:25:23.904 075 16249.38 87.27 50894.59 88888.00 2016-03-15 06:25:24.404 075 16249.24 87.29 50894.55 88888.00 2016-03-15 06:25:24.904 075 16249.04 87.28 50894.49 88888.00 2016-03-15 06:25:25.404 075 16248.86 87.25 50894.46 88888.00 2016-03-15 06:25:25.904 075 16248.72 87.21 50894.41 88888.00 2016-03-15 06:25:26.404 075 16248.53 87.10 50894.39 88888.00 2016-03-15 06:25:26.904 075 16248.32 86.89 50894.36 88888.00 2016-03-15 06:25:27.405 075 16248.12 86.74 50894.26 88888.00 2016-03-15 06:25:27.905 075 16248.00 86.52 50894.22 88888.00 2016-03-15 06:25:28.405 075 16247.89 86.29 50894.19 88888.00 2016-03-15 06:25:28.905 075 16247.79 86.14 50894.21 88888.00 2016-03-15 06:25:29.405 075 16247.70 85.95 50894.20 88888.00 2016-03-15 06:25:29.905 075 16247.63 85.83 50894.19 88888.00 2016-03-15 06:25:30.405 075 16247.53 85.69 50894.12 88888.00 2016-03-15 06:25:30.905 075 16247.41 85.52 50894.04 88888.00 2016-03-15 06:25:31.405 075 16247.32 85.35 50894.00 88888.00 2016-03-15 06:25:31.905 075 16247.24 85.16 50893.96 88888.00 2016-03-15 06:25:32.405 075 16247.13 84.99 50893.92 88888.00 2016-03-15 06:25:32.905 075 16247.03 84.87 50893.92 88888.00 2016-03-15 06:25:33.405 075 16246.98 84.80 50893.93 88888.00 2016-03-15 06:25:33.905 075 16246.95 84.67 50893.91 88888.00 2016-03-15 06:25:34.405 075 16246.86 84.65 50893.89 88888.00 2016-03-15 06:25:34.905 075 16246.80 84.69 50893.90 88888.00 2016-03-15 06:25:35.405 075 16246.71 84.72 50893.89 88888.00 2016-03-15 06:25:35.905 075 16246.59 84.60 50893.86 88888.00 2016-03-15 06:25:36.405 075 16246.55 84.42 50893.81 88888.00 2016-03-15 06:25:36.905 075 16246.57 84.23 50893.78 88888.00 2016-03-15 06:25:37.405 075 16246.59 84.14 50893.78 88888.00 2016-03-15 06:25:37.905 075 16246.57 84.03 50893.86 88888.00 2016-03-15 06:25:38.405 075 16246.61 83.88 50893.92 88888.00 2016-03-15 06:25:38.905 075 16246.66 83.86 50893.96 88888.00 2016-03-15 06:25:39.405 075 16246.70 83.82 50893.93 88888.00 2016-03-15 06:25:39.905 075 16246.78 83.78 50893.87 88888.00 2016-03-15 06:25:40.405 075 16246.83 83.72 50893.84 88888.00 2016-03-15 06:25:40.905 075 16246.91 83.68 50893.85 88888.00 2016-03-15 06:25:41.405 075 16246.99 83.76 50893.86 88888.00 2016-03-15 06:25:41.905 075 16247.09 83.82 50893.86 88888.00 2016-03-15 06:25:42.405 075 16247.13 83.96 50893.89 88888.00 2016-03-15 06:25:42.905 075 16247.21 84.00 50893.96 88888.00 2016-03-15 06:25:43.405 075 16247.28 84.09 50894.05 88888.00 2016-03-15 06:25:43.905 075 16247.31 84.15 50894.11 88888.00 2016-03-15 06:25:44.405 075 16247.34 84.19 50894.13 88888.00 2016-03-15 06:25:44.905 075 16247.36 84.22 50894.16 88888.00 2016-03-15 06:25:45.405 075 16247.35 84.17 50894.11 88888.00 2016-03-15 06:25:45.905 075 16247.36 84.12 50894.13 88888.00 2016-03-15 06:25:46.405 075 16247.36 83.96 50894.21 88888.00 2016-03-15 06:25:46.905 075 16247.44 83.89 50894.29 88888.00 2016-03-15 06:25:47.405 075 16247.48 83.94 50894.36 88888.00 2016-03-15 06:25:47.905 075 16247.45 83.90 50894.30 88888.00 2016-03-15 06:25:48.405 075 16247.47 83.80 50894.26 88888.00 2016-03-15 06:25:48.905 075 16247.42 83.74 50894.28 88888.00 2016-03-15 06:25:49.405 075 16247.36 83.60 50894.33 88888.00 2016-03-15 06:25:49.905 075 16247.27 83.46 50894.33 88888.00 2016-03-15 06:25:50.405 075 16247.19 83.34 50894.40 88888.00 2016-03-15 06:25:50.905 075 16247.16 83.21 50894.46 88888.00 2016-03-15 06:25:51.405 075 16247.25 83.11 50894.49 88888.00 2016-03-15 06:25:51.905 075 16247.31 83.03 50894.53 88888.00 2016-03-15 06:25:52.405 075 16247.39 82.98 50894.54 88888.00 2016-03-15 06:25:52.905 075 16247.37 83.00 50894.57 88888.00 2016-03-15 06:25:53.405 075 16247.28 82.99 50894.63 88888.00 2016-03-15 06:25:53.905 075 16247.21 82.91 50894.64 88888.00 2016-03-15 06:25:54.405 075 16247.18 82.83 50894.60 88888.00 2016-03-15 06:25:54.905 075 16247.21 82.85 50894.68 88888.00 2016-03-15 06:25:55.405 075 16247.27 82.89 50894.76 88888.00 2016-03-15 06:25:55.905 075 16247.30 82.94 50894.85 88888.00 2016-03-15 06:25:56.405 075 16247.37 82.91 50894.87 88888.00 2016-03-15 06:25:56.905 075 16247.43 82.82 50894.99 88888.00 2016-03-15 06:25:57.405 075 16247.50 82.83 50895.00 88888.00 2016-03-15 06:25:57.905 075 16247.54 82.77 50895.01 88888.00 2016-03-15 06:25:58.405 075 16247.53 82.69 50895.09 88888.00 2016-03-15 06:25:58.905 075 16247.52 82.69 50895.12 88888.00 2016-03-15 06:25:59.405 075 16247.48 82.66 50895.12 88888.00 2016-03-15 06:25:59.905 075 16247.49 82.66 50895.17 88888.00 2016-03-15 06:26:00.405 075 16247.50 82.63 50895.22 88888.00 2016-03-15 06:26:00.905 075 16247.52 82.60 50895.29 88888.00 2016-03-15 06:26:01.405 075 16247.56 82.60 50895.38 88888.00 2016-03-15 06:26:01.905 075 16247.66 82.51 50895.41 88888.00 2016-03-15 06:26:02.406 075 16247.79 82.43 50895.47 88888.00 2016-03-15 06:26:02.906 075 16247.98 82.40 50895.59 88888.00 2016-03-15 06:26:03.406 075 16248.20 82.45 50895.74 88888.00 2016-03-15 06:26:03.906 075 16248.45 82.54 50895.93 88888.00 2016-03-15 06:26:04.406 075 16248.69 82.68 50896.07 88888.00 2016-03-15 06:26:04.906 075 16248.93 82.86 50896.19 88888.00 2016-03-15 06:26:05.406 075 16249.16 83.06 50896.28 88888.00 2016-03-15 06:26:05.906 075 16249.32 83.16 50896.31 88888.00 2016-03-15 06:26:06.406 075 16249.44 83.22 50896.35 88888.00 2016-03-15 06:26:06.906 075 16249.52 83.28 50896.39 88888.00 2016-03-15 06:26:07.406 075 16249.64 83.32 50896.46 88888.00 2016-03-15 06:26:07.906 075 16249.80 83.33 50896.62 88888.00 2016-03-15 06:26:08.406 075 16249.99 83.38 50896.70 88888.00 2016-03-15 06:26:08.906 075 16250.14 83.50 50896.74 88888.00 2016-03-15 06:26:09.406 075 16250.31 83.54 50896.78 88888.00 2016-03-15 06:26:09.906 075 16250.43 83.62 50896.80 88888.00 2016-03-15 06:26:10.406 075 16250.58 83.69 50896.92 88888.00 2016-03-15 06:26:10.906 075 16250.61 83.73 50896.95 88888.00 2016-03-15 06:26:11.406 075 16250.61 83.73 50896.94 88888.00 2016-03-15 06:26:11.906 075 16250.71 83.76 50896.96 88888.00 2016-03-15 06:26:12.406 075 16250.75 83.86 50896.95 88888.00 2016-03-15 06:26:12.906 075 16250.79 83.99 50896.96 88888.00 2016-03-15 06:26:13.406 075 16250.83 84.08 50897.02 88888.00 2016-03-15 06:26:13.906 075 16250.88 84.03 50897.08 88888.00 2016-03-15 06:26:14.406 075 16250.93 84.00 50897.11 88888.00 2016-03-15 06:26:14.906 075 16250.89 84.06 50897.14 88888.00 2016-03-15 06:26:15.406 075 16250.92 84.04 50897.16 88888.00 2016-03-15 06:26:15.906 075 16250.88 84.12 50897.14 88888.00 2016-03-15 06:26:16.406 075 16250.80 84.21 50897.14 88888.00 2016-03-15 06:26:16.906 075 16250.71 84.23 50897.12 88888.00 2016-03-15 06:26:17.406 075 16250.68 84.22 50897.15 88888.00 2016-03-15 06:26:17.906 075 16250.67 84.22 50897.29 88888.00 2016-03-15 06:26:18.406 075 16250.75 84.19 50897.33 88888.00 2016-03-15 06:26:18.906 075 16250.88 84.15 50897.42 88888.00 2016-03-15 06:26:19.406 075 16250.98 84.15 50897.50 88888.00 2016-03-15 06:26:19.906 075 16251.04 84.14 50897.57 88888.00 2016-03-15 06:26:20.406 075 16251.10 84.11 50897.62 88888.00 2016-03-15 06:26:20.906 075 16251.17 84.12 50897.65 88888.00 2016-03-15 06:26:21.406 075 16251.28 84.16 50897.63 88888.00 2016-03-15 06:26:21.906 075 16251.39 84.12 50897.59 88888.00 2016-03-15 06:26:22.406 075 16251.49 84.05 50897.68 88888.00 2016-03-15 06:26:22.906 075 16251.63 84.00 50897.74 88888.00 2016-03-15 06:26:23.406 075 16251.70 84.00 50897.74 88888.00 2016-03-15 06:26:23.906 075 16251.74 83.94 50897.74 88888.00 2016-03-15 06:26:24.406 075 16251.80 83.91 50897.76 88888.00 2016-03-15 06:26:24.906 075 16251.82 83.90 50897.75 88888.00 2016-03-15 06:26:25.406 075 16251.85 83.88 50897.74 88888.00 2016-03-15 06:26:25.906 075 16251.77 83.91 50897.69 88888.00 2016-03-15 06:26:26.406 075 16251.75 83.95 50897.69 88888.00 2016-03-15 06:26:26.906 075 16251.77 83.95 50897.69 88888.00 2016-03-15 06:26:27.406 075 16251.80 83.88 50897.71 88888.00 2016-03-15 06:26:27.906 075 16251.88 83.86 50897.71 88888.00 2016-03-15 06:26:28.406 075 16251.85 83.85 50897.70 88888.00 2016-03-15 06:26:28.906 075 16251.83 83.81 50897.75 88888.00 2016-03-15 06:26:29.406 075 16251.83 83.77 50897.72 88888.00 2016-03-15 06:26:29.906 075 16251.83 83.69 50897.67 88888.00 2016-03-15 06:26:30.406 075 16251.75 83.63 50897.61 88888.00 2016-03-15 06:26:30.906 075 16251.67 83.54 50897.61 88888.00 2016-03-15 06:26:31.406 075 16251.72 83.46 50897.58 88888.00 2016-03-15 06:26:31.906 075 16251.80 83.37 50897.56 88888.00 2016-03-15 06:26:32.407 075 16251.85 83.35 50897.62 88888.00 2016-03-15 06:26:32.907 075 16251.89 83.37 50897.68 88888.00 2016-03-15 06:26:33.407 075 16251.84 83.42 50897.65 88888.00 2016-03-15 06:26:33.907 075 16251.79 83.52 50897.69 88888.00 2016-03-15 06:26:34.407 075 16251.75 83.51 50897.74 88888.00 2016-03-15 06:26:34.907 075 16251.74 83.56 50897.81 88888.00 2016-03-15 06:26:35.407 075 16251.72 83.70 50897.87 88888.00 2016-03-15 06:26:35.907 075 16251.71 83.79 50898.03 88888.00 2016-03-15 06:26:36.407 075 16251.67 83.95 50898.11 88888.00 2016-03-15 06:26:36.907 075 16251.62 84.04 50898.15 88888.00 2016-03-15 06:26:37.407 075 16251.55 84.13 50898.14 88888.00 2016-03-15 06:26:37.907 075 16251.47 84.17 50898.15 88888.00 2016-03-15 06:26:38.407 075 16251.45 84.19 50898.12 88888.00 2016-03-15 06:26:38.907 075 16251.40 84.15 50898.09 88888.00 2016-03-15 06:26:39.407 075 16251.36 84.19 50898.04 88888.00 2016-03-15 06:26:39.907 075 16251.24 84.20 50898.03 88888.00 2016-03-15 06:26:40.407 075 16251.12 84.19 50898.08 88888.00 2016-03-15 06:26:40.907 075 16251.03 84.16 50898.15 88888.00 2016-03-15 06:26:41.407 075 16250.97 84.16 50898.09 88888.00 2016-03-15 06:26:41.907 075 16250.91 84.20 50898.02 88888.00 2016-03-15 06:26:42.407 075 16250.80 84.17 50898.02 88888.00 2016-03-15 06:26:42.907 075 16250.65 84.20 50898.02 88888.00 2016-03-15 06:26:43.407 075 16250.41 84.16 50897.98 88888.00 2016-03-15 06:26:43.907 075 16250.09 84.07 50897.90 88888.00 2016-03-15 06:26:44.407 075 16249.82 83.89 50897.81 88888.00 2016-03-15 06:26:44.907 075 16249.57 83.69 50897.76 88888.00 2016-03-15 06:26:45.407 075 16249.33 83.46 50897.67 88888.00 2016-03-15 06:26:45.907 075 16249.10 83.27 50897.60 88888.00 2016-03-15 06:26:46.407 075 16248.94 83.10 50897.61 88888.00 2016-03-15 06:26:46.907 075 16248.86 82.95 50897.67 88888.00 2016-03-15 06:26:47.407 075 16248.75 82.89 50897.67 88888.00 2016-03-15 06:26:47.907 075 16248.71 82.85 50897.61 88888.00 2016-03-15 06:26:48.407 075 16248.67 82.77 50897.67 88888.00 2016-03-15 06:26:48.907 075 16248.58 82.68 50897.65 88888.00 2016-03-15 06:26:49.407 075 16248.55 82.58 50897.61 88888.00 2016-03-15 06:26:49.907 075 16248.49 82.43 50897.61 88888.00 2016-03-15 06:26:50.407 075 16248.38 82.29 50897.68 88888.00 2016-03-15 06:26:50.907 075 16248.31 82.19 50897.70 88888.00 2016-03-15 06:26:51.407 075 16248.23 82.07 50897.74 88888.00 2016-03-15 06:26:51.907 075 16248.14 81.97 50897.74 88888.00 2016-03-15 06:26:52.407 075 16248.06 81.90 50897.70 88888.00 2016-03-15 06:26:52.907 075 16248.09 81.86 50897.75 88888.00 2016-03-15 06:26:53.407 075 16248.13 81.85 50897.79 88888.00 2016-03-15 06:26:53.907 075 16248.14 81.78 50897.85 88888.00 2016-03-15 06:26:54.407 075 16248.15 81.73 50897.90 88888.00 2016-03-15 06:26:54.907 075 16248.21 81.68 50897.91 88888.00 2016-03-15 06:26:55.407 075 16248.27 81.61 50897.94 88888.00 2016-03-15 06:26:55.907 075 16248.37 81.60 50898.02 88888.00 2016-03-15 06:26:56.407 075 16248.44 81.63 50898.09 88888.00 2016-03-15 06:26:56.907 075 16248.49 81.61 50898.21 88888.00 2016-03-15 06:26:57.407 075 16248.58 81.62 50898.23 88888.00 2016-03-15 06:26:57.907 075 16248.75 81.69 50898.30 88888.00 2016-03-15 06:26:58.407 075 16248.94 81.79 50898.40 88888.00 2016-03-15 06:26:58.907 075 16249.10 81.89 50898.45 88888.00 2016-03-15 06:26:59.407 075 16249.24 81.93 50898.52 88888.00 2016-03-15 06:26:59.907 075 16249.38 81.86 50898.57 88888.00 2016-03-15 06:27:00.407 075 16249.50 81.78 50898.55 88888.00 2016-03-15 06:27:00.907 075 16249.68 81.76 50898.58 88888.00 2016-03-15 06:27:01.407 075 16249.77 81.74 50898.61 88888.00 2016-03-15 06:27:01.907 075 16249.78 81.81 50898.66 88888.00 2016-03-15 06:27:02.408 075 16249.82 81.88 50898.73 88888.00 2016-03-15 06:27:02.908 075 16249.88 81.87 50898.72 88888.00 2016-03-15 06:27:03.408 075 16249.92 81.94 50898.73 88888.00 2016-03-15 06:27:03.908 075 16249.98 81.91 50898.77 88888.00 2016-03-15 06:27:04.408 075 16250.03 82.02 50898.78 88888.00 2016-03-15 06:27:04.908 075 16250.06 82.07 50898.82 88888.00 2016-03-15 06:27:05.408 075 16250.03 82.08 50898.87 88888.00 2016-03-15 06:27:05.908 075 16249.97 82.04 50898.87 88888.00 2016-03-15 06:27:06.408 075 16249.96 81.93 50898.89 88888.00 2016-03-15 06:27:06.908 075 16249.99 81.81 50898.89 88888.00 2016-03-15 06:27:07.408 075 16250.04 81.77 50898.97 88888.00 2016-03-15 06:27:07.908 075 16250.06 81.64 50898.98 88888.00 2016-03-15 06:27:08.408 075 16250.03 81.58 50898.95 88888.00 2016-03-15 06:27:08.908 075 16250.01 81.63 50898.90 88888.00 2016-03-15 06:27:09.408 075 16249.99 81.55 50898.91 88888.00 2016-03-15 06:27:09.908 075 16249.99 81.41 50899.00 88888.00 2016-03-15 06:27:10.408 075 16250.06 81.28 50899.08 88888.00 2016-03-15 06:27:10.908 075 16250.17 81.16 50899.17 88888.00 2016-03-15 06:27:11.408 075 16250.30 81.04 50899.29 88888.00 2016-03-15 06:27:11.908 075 16250.39 81.00 50899.37 88888.00 2016-03-15 06:27:12.408 075 16250.49 80.98 50899.47 88888.00 2016-03-15 06:27:12.908 075 16250.58 80.92 50899.49 88888.00 2016-03-15 06:27:13.408 075 16250.67 80.83 50899.51 88888.00 2016-03-15 06:27:13.908 075 16250.77 80.74 50899.55 88888.00 2016-03-15 06:27:14.408 075 16250.87 80.67 50899.59 88888.00 2016-03-15 06:27:14.908 075 16251.04 80.67 50899.67 88888.00 2016-03-15 06:27:15.408 075 16251.18 80.77 50899.79 88888.00 2016-03-15 06:27:15.908 075 16251.22 80.81 50899.83 88888.00 2016-03-15 06:27:16.408 075 16251.26 80.77 50899.79 88888.00 2016-03-15 06:27:16.908 075 16251.27 80.82 50899.71 88888.00 2016-03-15 06:27:17.408 075 16251.24 80.85 50899.74 88888.00 2016-03-15 06:27:17.908 075 16251.24 80.81 50899.77 88888.00 2016-03-15 06:27:18.408 075 16251.21 80.74 50899.72 88888.00 2016-03-15 06:27:18.908 075 16251.21 80.68 50899.72 88888.00 2016-03-15 06:27:19.408 075 16251.29 80.60 50899.74 88888.00 2016-03-15 06:27:19.908 075 16251.41 80.60 50899.80 88888.00 2016-03-15 06:27:20.408 075 16251.49 80.64 50899.79 88888.00 2016-03-15 06:27:20.908 075 16251.50 80.65 50899.78 88888.00 2016-03-15 06:27:21.408 075 16251.55 80.72 50899.80 88888.00 2016-03-15 06:27:21.908 075 16251.66 80.75 50899.80 88888.00 2016-03-15 06:27:22.408 075 16251.79 80.74 50899.80 88888.00 2016-03-15 06:27:22.908 075 16251.83 80.73 50899.80 88888.00 2016-03-15 06:27:23.408 075 16251.91 80.75 50899.86 88888.00 2016-03-15 06:27:23.908 075 16252.00 80.83 50899.92 88888.00 2016-03-15 06:27:24.408 075 16252.09 80.84 50899.97 88888.00 2016-03-15 06:27:24.908 075 16252.16 80.73 50899.93 88888.00 2016-03-15 06:27:25.408 075 16252.23 80.71 50899.88 88888.00 2016-03-15 06:27:25.908 075 16252.20 80.69 50899.87 88888.00 2016-03-15 06:27:26.408 075 16252.18 80.65 50899.87 88888.00 2016-03-15 06:27:26.908 075 16252.10 80.62 50899.81 88888.00 2016-03-15 06:27:27.408 075 16252.08 80.54 50899.74 88888.00 2016-03-15 06:27:27.908 075 16252.15 80.48 50899.75 88888.00 2016-03-15 06:27:28.408 075 16252.21 80.49 50899.80 88888.00 2016-03-15 06:27:28.908 075 16252.26 80.50 50899.83 88888.00 2016-03-15 06:27:29.408 075 16252.28 80.63 50899.86 88888.00 2016-03-15 06:27:29.908 075 16252.27 80.77 50899.86 88888.00 2016-03-15 06:27:30.408 075 16252.20 80.75 50899.81 88888.00 2016-03-15 06:27:30.908 075 16252.12 80.73 50899.80 88888.00 2016-03-15 06:27:31.408 075 16252.08 80.68 50899.82 88888.00 2016-03-15 06:27:31.908 075 16252.09 80.68 50899.91 88888.00 2016-03-15 06:27:32.409 075 16252.09 80.72 50900.00 88888.00 2016-03-15 06:27:32.909 075 16252.04 80.74 50900.02 88888.00 2016-03-15 06:27:33.409 075 16252.04 80.68 50899.99 88888.00 2016-03-15 06:27:33.909 075 16252.06 80.56 50899.98 88888.00 2016-03-15 06:27:34.409 075 16252.00 80.42 50899.96 88888.00 2016-03-15 06:27:34.909 075 16252.00 80.25 50899.98 88888.00 2016-03-15 06:27:35.409 075 16251.97 80.12 50899.98 88888.00 2016-03-15 06:27:35.909 075 16251.97 80.06 50900.01 88888.00 2016-03-15 06:27:36.409 075 16251.97 79.90 50900.01 88888.00 2016-03-15 06:27:36.909 075 16251.97 79.77 50899.98 88888.00 2016-03-15 06:27:37.409 075 16251.98 79.59 50899.91 88888.00 2016-03-15 06:27:37.909 075 16251.95 79.43 50899.87 88888.00 2016-03-15 06:27:38.409 075 16251.98 79.29 50899.82 88888.00 2016-03-15 06:27:38.909 075 16252.00 79.09 50899.77 88888.00 2016-03-15 06:27:39.409 075 16252.06 78.92 50899.73 88888.00 2016-03-15 06:27:39.909 075 16252.14 78.85 50899.65 88888.00 2016-03-15 06:27:40.409 075 16252.18 78.86 50899.68 88888.00 2016-03-15 06:27:40.909 075 16252.26 78.84 50899.69 88888.00 2016-03-15 06:27:41.409 075 16252.33 78.76 50899.70 88888.00 2016-03-15 06:27:41.909 075 16252.29 78.74 50899.74 88888.00 2016-03-15 06:27:42.409 075 16252.32 78.81 50899.75 88888.00 2016-03-15 06:27:42.909 075 16252.32 78.83 50899.77 88888.00 2016-03-15 06:27:43.409 075 16252.26 78.76 50899.72 88888.00 2016-03-15 06:27:43.909 075 16252.27 78.78 50899.75 88888.00 2016-03-15 06:27:44.409 075 16252.21 78.88 50899.75 88888.00 2016-03-15 06:27:44.909 075 16252.19 78.91 50899.80 88888.00 2016-03-15 06:27:45.409 075 16252.08 78.92 50899.78 88888.00 2016-03-15 06:27:45.909 075 16251.94 78.84 50899.79 88888.00 2016-03-15 06:27:46.409 075 16251.83 78.77 50899.70 88888.00 2016-03-15 06:27:46.909 075 16251.77 78.74 50899.71 88888.00 2016-03-15 06:27:47.409 075 16251.70 78.69 50899.80 88888.00 2016-03-15 06:27:47.909 075 16251.64 78.77 50899.81 88888.00 2016-03-15 06:27:48.409 075 16251.58 78.76 50899.81 88888.00 2016-03-15 06:27:48.909 075 16251.59 78.73 50899.93 88888.00 2016-03-15 06:27:49.409 075 16251.59 78.67 50899.98 88888.00 2016-03-15 06:27:49.909 075 16251.58 78.68 50900.01 88888.00 2016-03-15 06:27:50.409 075 16251.55 78.65 50900.06 88888.00 2016-03-15 06:27:50.909 075 16251.55 78.67 50900.09 88888.00 2016-03-15 06:27:51.409 075 16251.54 78.62 50900.07 88888.00 2016-03-15 06:27:51.909 075 16251.48 78.57 50900.14 88888.00 2016-03-15 06:27:52.409 075 16251.45 78.58 50900.19 88888.00 2016-03-15 06:27:52.909 075 16251.48 78.67 50900.24 88888.00 2016-03-15 06:27:53.409 075 16251.53 78.82 50900.29 88888.00 2016-03-15 06:27:53.909 075 16251.55 78.97 50900.37 88888.00 2016-03-15 06:27:54.409 075 16251.50 79.04 50900.51 88888.00 2016-03-15 06:27:54.909 075 16251.45 79.15 50900.61 88888.00 2016-03-15 06:27:55.409 075 16251.42 79.25 50900.70 88888.00 2016-03-15 06:27:55.909 075 16251.45 79.35 50900.80 88888.00 2016-03-15 06:27:56.409 075 16251.39 79.49 50900.85 88888.00 2016-03-15 06:27:56.909 075 16251.40 79.52 50900.96 88888.00 2016-03-15 06:27:57.409 075 16251.40 79.53 50900.97 88888.00 2016-03-15 06:27:57.909 075 16251.35 79.53 50900.92 88888.00 2016-03-15 06:27:58.409 075 16251.31 79.59 50900.88 88888.00 2016-03-15 06:27:58.909 075 16251.26 79.56 50900.91 88888.00 2016-03-15 06:27:59.409 075 16251.23 79.49 50900.90 88888.00 2016-03-15 06:27:59.909 075 16251.20 79.55 50900.89 88888.00 2016-03-15 06:28:00.409 075 16251.24 79.59 50900.87 88888.00 2016-03-15 06:28:00.909 075 16251.28 79.54 50900.88 88888.00 2016-03-15 06:28:01.409 075 16251.29 79.55 50900.91 88888.00 2016-03-15 06:28:01.909 075 16251.31 79.55 50900.92 88888.00 2016-03-15 06:28:02.409 075 16251.30 79.55 50900.97 88888.00 2016-03-15 06:28:02.909 075 16251.29 79.55 50901.03 88888.00 2016-03-15 06:28:03.409 075 16251.27 79.54 50901.03 88888.00 2016-03-15 06:28:03.909 075 16251.32 79.60 50901.07 88888.00 2016-03-15 06:28:04.409 075 16251.30 79.62 50901.05 88888.00 2016-03-15 06:28:04.909 075 16251.30 79.54 50901.07 88888.00 2016-03-15 06:28:05.409 075 16251.40 79.52 50901.09 88888.00 2016-03-15 06:28:05.909 075 16251.46 79.51 50901.12 88888.00 2016-03-15 06:28:06.409 075 16251.51 79.45 50901.12 88888.00 2016-03-15 06:28:06.909 075 16251.58 79.50 50901.18 88888.00 2016-03-15 06:28:07.410 075 16251.64 79.54 50901.19 88888.00 2016-03-15 06:28:07.910 075 16251.74 79.60 50901.14 88888.00 2016-03-15 06:28:08.410 075 16251.81 79.69 50901.10 88888.00 2016-03-15 06:28:08.910 075 16251.95 79.73 50901.14 88888.00 2016-03-15 06:28:09.410 075 16252.10 79.80 50901.11 88888.00 2016-03-15 06:28:09.910 075 16252.25 79.95 50901.20 88888.00 2016-03-15 06:28:10.410 075 16252.44 80.08 50901.30 88888.00 2016-03-15 06:28:10.910 075 16252.60 80.25 50901.33 88888.00 2016-03-15 06:28:11.410 075 16252.78 80.41 50901.35 88888.00 2016-03-15 06:28:11.910 075 16252.94 80.49 50901.34 88888.00 2016-03-15 06:28:12.410 075 16253.05 80.50 50901.26 88888.00 2016-03-15 06:28:12.910 075 16253.21 80.58 50901.23 88888.00 2016-03-15 06:28:13.410 075 16253.39 80.73 50901.19 88888.00 2016-03-15 06:28:13.910 075 16253.53 80.93 50901.20 88888.00 2016-03-15 06:28:14.410 075 16253.68 81.10 50901.33 88888.00 2016-03-15 06:28:14.910 075 16253.78 81.30 50901.35 88888.00 2016-03-15 06:28:15.410 075 16253.85 81.45 50901.35 88888.00 2016-03-15 06:28:15.910 075 16253.94 81.68 50901.39 88888.00 2016-03-15 06:28:16.410 075 16254.02 81.79 50901.45 88888.00 2016-03-15 06:28:16.910 075 16254.05 81.87 50901.52 88888.00 2016-03-15 06:28:17.410 075 16254.14 81.94 50901.56 88888.00 2016-03-15 06:28:17.910 075 16254.23 81.95 50901.69 88888.00 2016-03-15 06:28:18.410 075 16254.30 81.96 50901.73 88888.00 2016-03-15 06:28:18.910 075 16254.33 81.99 50901.74 88888.00 2016-03-15 06:28:19.410 075 16254.36 81.97 50901.77 88888.00 2016-03-15 06:28:19.910 075 16254.40 81.90 50901.76 88888.00 2016-03-15 06:28:20.410 075 16254.48 81.85 50901.74 88888.00 2016-03-15 06:28:20.910 075 16254.56 81.81 50901.75 88888.00 2016-03-15 06:28:21.410 075 16254.63 81.77 50901.81 88888.00 2016-03-15 06:28:21.910 075 16254.67 81.78 50901.83 88888.00 2016-03-15 06:28:22.410 075 16254.71 81.86 50901.85 88888.00 2016-03-15 06:28:22.910 075 16254.71 81.80 50901.86 88888.00 2016-03-15 06:28:23.410 075 16254.71 81.76 50901.86 88888.00 2016-03-15 06:28:23.910 075 16254.73 81.78 50901.86 88888.00 2016-03-15 06:28:24.410 075 16254.79 81.78 50901.90 88888.00 2016-03-15 06:28:24.910 075 16254.88 81.76 50902.00 88888.00 2016-03-15 06:28:25.410 075 16254.91 81.71 50902.02 88888.00 2016-03-15 06:28:25.910 075 16254.97 81.71 50902.01 88888.00 2016-03-15 06:28:26.410 075 16255.03 81.73 50901.98 88888.00 2016-03-15 06:28:26.910 075 16254.99 81.76 50901.99 88888.00 2016-03-15 06:28:27.410 075 16254.93 81.80 50901.99 88888.00 2016-03-15 06:28:27.910 075 16254.90 81.81 50901.97 88888.00 2016-03-15 06:28:28.410 075 16254.83 81.80 50901.97 88888.00 2016-03-15 06:28:28.910 075 16254.79 81.76 50901.99 88888.00 2016-03-15 06:28:29.410 075 16254.74 81.68 50901.95 88888.00 2016-03-15 06:28:29.910 075 16254.70 81.60 50901.93 88888.00 2016-03-15 06:28:30.410 075 16254.65 81.61 50901.92 88888.00 2016-03-15 06:28:30.910 075 16254.59 81.60 50901.94 88888.00 2016-03-15 06:28:31.410 075 16254.62 81.53 50901.93 88888.00 2016-03-15 06:28:31.910 075 16254.67 81.52 50901.90 88888.00 2016-03-15 06:28:32.410 075 16254.72 81.50 50901.83 88888.00 2016-03-15 06:28:32.910 075 16254.80 81.53 50901.85 88888.00 2016-03-15 06:28:33.410 075 16254.89 81.68 50901.95 88888.00 2016-03-15 06:28:33.910 075 16254.97 81.81 50901.99 88888.00 2016-03-15 06:28:34.410 075 16254.98 81.86 50901.95 88888.00 2016-03-15 06:28:34.910 075 16254.98 81.90 50901.94 88888.00 2016-03-15 06:28:35.410 075 16255.02 81.91 50902.02 88888.00 2016-03-15 06:28:35.910 075 16255.10 81.91 50902.07 88888.00 2016-03-15 06:28:36.410 075 16255.19 81.84 50902.12 88888.00 2016-03-15 06:28:36.910 075 16255.25 81.76 50902.16 88888.00 2016-03-15 06:28:37.411 075 16255.32 81.69 50902.13 88888.00 2016-03-15 06:28:37.911 075 16255.25 81.68 50902.09 88888.00 2016-03-15 06:28:38.411 075 16255.21 81.70 50901.93 88888.00 2016-03-15 06:28:38.911 075 16255.17 81.65 50901.81 88888.00 2016-03-15 06:28:39.411 075 16255.10 81.68 50901.72 88888.00 2016-03-15 06:28:39.911 075 16255.02 81.70 50901.65 88888.00 2016-03-15 06:28:40.411 075 16254.93 81.65 50901.53 88888.00 2016-03-15 06:28:40.911 075 16254.90 81.63 50901.48 88888.00 2016-03-15 06:28:41.411 075 16254.85 81.53 50901.39 88888.00 2016-03-15 06:28:41.911 075 16254.77 81.50 50901.38 88888.00 2016-03-15 06:28:42.411 075 16254.66 81.51 50901.31 88888.00 2016-03-15 06:28:42.911 075 16254.63 81.53 50901.31 88888.00 2016-03-15 06:28:43.411 075 16254.63 81.52 50901.35 88888.00 2016-03-15 06:28:43.911 075 16254.63 81.56 50901.35 88888.00 2016-03-15 06:28:44.411 075 16254.62 81.61 50901.37 88888.00 2016-03-15 06:28:44.911 075 16254.62 81.62 50901.39 88888.00 2016-03-15 06:28:45.411 075 16254.63 81.68 50901.44 88888.00 2016-03-15 06:28:45.911 075 16254.59 81.72 50901.44 88888.00 2016-03-15 06:28:46.411 075 16254.57 81.79 50901.49 88888.00 2016-03-15 06:28:46.911 075 16254.62 81.85 50901.57 88888.00 2016-03-15 06:28:47.411 075 16254.61 81.93 50901.57 88888.00 2016-03-15 06:28:47.911 075 16254.54 81.91 50901.56 88888.00 2016-03-15 06:28:48.411 075 16254.52 81.95 50901.55 88888.00 2016-03-15 06:28:48.911 075 16254.45 81.95 50901.58 88888.00 2016-03-15 06:28:49.411 075 16254.43 81.99 50901.65 88888.00 2016-03-15 06:28:49.911 075 16254.38 81.99 50901.60 88888.00 2016-03-15 06:28:50.411 075 16254.31 82.02 50901.54 88888.00 2016-03-15 06:28:50.911 075 16254.22 82.11 50901.49 88888.00 2016-03-15 06:28:51.411 075 16254.12 82.29 50901.48 88888.00 2016-03-15 06:28:51.911 075 16254.02 82.39 50901.42 88888.00 2016-03-15 06:28:52.411 075 16253.95 82.46 50901.35 88888.00 2016-03-15 06:28:52.911 075 16253.87 82.49 50901.27 88888.00 2016-03-15 06:28:53.411 075 16253.76 82.58 50901.28 88888.00 2016-03-15 06:28:53.911 075 16253.59 82.55 50901.24 88888.00 2016-03-15 06:28:54.411 075 16253.51 82.50 50901.23 88888.00 2016-03-15 06:28:54.911 075 16253.44 82.47 50901.28 88888.00 2016-03-15 06:28:55.411 075 16253.38 82.37 50901.33 88888.00 2016-03-15 06:28:55.911 075 16253.32 82.25 50901.34 88888.00 2016-03-15 06:28:56.411 075 16253.31 82.23 50901.43 88888.00 2016-03-15 06:28:56.911 075 16253.32 82.16 50901.47 88888.00 2016-03-15 06:28:57.411 075 16253.29 82.22 50901.46 88888.00 2016-03-15 06:28:57.911 075 16253.29 82.26 50901.48 88888.00 2016-03-15 06:28:58.411 075 16253.29 82.26 50901.49 88888.00 2016-03-15 06:28:58.911 075 16253.30 82.26 50901.53 88888.00 2016-03-15 06:28:59.411 075 16253.31 82.26 50901.52 88888.00 2016-03-15 06:28:59.911 075 16253.30 82.28 50901.53 88888.00 2016-03-15 06:29:00.411 075 16253.35 82.30 50901.60 88888.00 2016-03-15 06:29:00.911 075 16253.41 82.32 50901.65 88888.00 2016-03-15 06:29:01.411 075 16253.44 82.32 50901.74 88888.00 2016-03-15 06:29:01.911 075 16253.39 82.37 50901.70 88888.00 2016-03-15 06:29:02.411 075 16253.36 82.32 50901.63 88888.00 2016-03-15 06:29:02.911 075 16253.32 82.24 50901.66 88888.00 2016-03-15 06:29:03.411 075 16253.25 82.15 50901.64 88888.00 2016-03-15 06:29:03.911 075 16253.11 82.13 50901.52 88888.00 2016-03-15 06:29:04.411 075 16252.96 82.19 50901.47 88888.00 2016-03-15 06:29:04.911 075 16252.88 82.26 50901.51 88888.00 2016-03-15 06:29:05.411 075 16252.85 82.37 50901.54 88888.00 2016-03-15 06:29:05.911 075 16252.82 82.38 50901.63 88888.00 2016-03-15 06:29:06.411 075 16252.77 82.38 50901.74 88888.00 2016-03-15 06:29:06.911 075 16252.74 82.47 50901.91 88888.00 2016-03-15 06:29:07.412 075 16252.76 82.52 50902.01 88888.00 2016-03-15 06:29:07.912 075 16252.77 82.49 50902.08 88888.00 2016-03-15 06:29:08.412 075 16252.80 82.52 50902.02 88888.00 2016-03-15 06:29:08.912 075 16252.77 82.58 50902.00 88888.00 2016-03-15 06:29:09.412 075 16252.68 82.59 50902.01 88888.00 2016-03-15 06:29:09.912 075 16252.60 82.60 50902.01 88888.00 2016-03-15 06:29:10.412 075 16252.56 82.57 50901.95 88888.00 2016-03-15 06:29:10.912 075 16252.54 82.54 50901.92 88888.00 2016-03-15 06:29:11.412 075 16252.48 82.49 50901.98 88888.00 2016-03-15 06:29:11.912 075 16252.47 82.47 50901.99 88888.00 2016-03-15 06:29:12.412 075 16252.55 82.38 50902.01 88888.00 2016-03-15 06:29:12.912 075 16252.67 82.32 50902.10 88888.00 2016-03-15 06:29:13.412 075 16252.69 82.32 50902.04 88888.00 2016-03-15 06:29:13.912 075 16252.68 82.34 50902.01 88888.00 2016-03-15 06:29:14.412 075 16252.74 82.38 50902.11 88888.00 2016-03-15 06:29:14.912 075 16252.78 82.39 50902.21 88888.00 2016-03-15 06:29:15.412 075 16252.77 82.39 50902.30 88888.00 2016-03-15 06:29:15.912 075 16252.72 82.46 50902.43 88888.00 2016-03-15 06:29:16.412 075 16252.67 82.46 50902.38 88888.00 2016-03-15 06:29:16.912 075 16252.50 82.39 50902.32 88888.00 2016-03-15 06:29:17.412 075 16252.29 82.32 50902.25 88888.00 2016-03-15 06:29:17.912 075 16252.12 82.31 50902.17 88888.00 2016-03-15 06:29:18.412 075 16251.92 82.31 50902.11 88888.00 2016-03-15 06:29:18.912 075 16251.75 82.35 50902.08 88888.00 2016-03-15 06:29:19.412 075 16251.60 82.40 50902.04 88888.00 2016-03-15 06:29:19.912 075 16251.38 82.46 50901.99 88888.00 2016-03-15 06:29:20.412 075 16251.11 82.54 50901.81 88888.00 2016-03-15 06:29:20.912 075 16250.80 82.61 50901.70 88888.00 2016-03-15 06:29:21.412 075 16250.49 82.71 50901.62 88888.00 2016-03-15 06:29:21.912 075 16250.15 82.69 50901.54 88888.00 2016-03-15 06:29:22.412 075 16249.82 82.61 50901.52 88888.00 2016-03-15 06:29:22.912 075 16249.53 82.49 50901.52 88888.00 2016-03-15 06:29:23.412 075 16249.30 82.38 50901.51 88888.00 2016-03-15 06:29:23.912 075 16249.13 82.29 50901.55 88888.00 2016-03-15 06:29:24.412 075 16249.04 82.20 50901.53 88888.00 2016-03-15 06:29:24.912 075 16248.92 82.19 50901.47 88888.00 2016-03-15 06:29:25.412 075 16248.75 82.26 50901.51 88888.00 2016-03-15 06:29:25.912 075 16248.54 82.31 50901.58 88888.00 2016-03-15 06:29:26.412 075 16248.30 82.33 50901.57 88888.00 2016-03-15 06:29:26.912 075 16248.11 82.28 50901.52 88888.00 2016-03-15 06:29:27.412 075 16247.92 82.24 50901.51 88888.00 2016-03-15 06:29:27.912 075 16247.81 82.31 50901.47 88888.00 2016-03-15 06:29:28.412 075 16247.72 82.32 50901.44 88888.00 2016-03-15 06:29:28.912 075 16247.65 82.35 50901.48 88888.00 2016-03-15 06:29:29.412 075 16247.58 82.37 50901.57 88888.00 2016-03-15 06:29:29.912 075 16247.52 82.37 50901.57 88888.00 2016-03-15 06:29:30.412 075 16247.41 82.38 50901.62 88888.00 2016-03-15 06:29:30.912 075 16247.35 82.48 50901.63 88888.00 2016-03-15 06:29:31.412 075 16247.32 82.55 50901.67 88888.00 2016-03-15 06:29:31.912 075 16247.28 82.60 50901.72 88888.00 2016-03-15 06:29:32.412 075 16247.32 82.76 50901.70 88888.00 2016-03-15 06:29:32.912 075 16247.26 82.91 50901.70 88888.00 2016-03-15 06:29:33.412 075 16247.22 83.07 50901.73 88888.00 2016-03-15 06:29:33.912 075 16247.19 83.17 50901.75 88888.00 2016-03-15 06:29:34.412 075 16247.17 83.28 50901.77 88888.00 2016-03-15 06:29:34.912 075 16247.13 83.35 50901.80 88888.00 2016-03-15 06:29:35.412 075 16247.04 83.36 50901.90 88888.00 2016-03-15 06:29:35.912 075 16246.96 83.27 50901.91 88888.00 2016-03-15 06:29:36.412 075 16246.80 83.30 50901.84 88888.00 2016-03-15 06:29:36.912 075 16246.71 83.34 50901.82 88888.00 2016-03-15 06:29:37.413 075 16246.62 83.34 50901.79 88888.00 2016-03-15 06:29:37.913 075 16246.52 83.34 50901.77 88888.00 2016-03-15 06:29:38.413 075 16246.36 83.34 50901.72 88888.00 2016-03-15 06:29:38.913 075 16246.24 83.28 50901.66 88888.00 2016-03-15 06:29:39.413 075 16246.12 83.22 50901.71 88888.00 2016-03-15 06:29:39.913 075 16246.03 83.09 50901.81 88888.00 2016-03-15 06:29:40.413 075 16245.99 82.99 50901.86 88888.00 2016-03-15 06:29:40.913 075 16245.99 82.98 50901.83 88888.00 2016-03-15 06:29:41.413 075 16246.00 82.92 50901.79 88888.00 2016-03-15 06:29:41.913 075 16245.98 82.98 50901.80 88888.00 2016-03-15 06:29:42.413 075 16245.91 83.15 50901.79 88888.00 2016-03-15 06:29:42.913 075 16245.87 83.29 50901.76 88888.00 2016-03-15 06:29:43.413 075 16245.84 83.44 50901.71 88888.00 2016-03-15 06:29:43.913 075 16245.81 83.54 50901.66 88888.00 2016-03-15 06:29:44.413 075 16245.74 83.59 50901.65 88888.00 2016-03-15 06:29:44.913 075 16245.64 83.65 50901.64 88888.00 2016-03-15 06:29:45.413 075 16245.56 83.73 50901.64 88888.00 2016-03-15 06:29:45.913 075 16245.48 83.76 50901.60 88888.00 2016-03-15 06:29:46.413 075 16245.37 83.72 50901.52 88888.00 2016-03-15 06:29:46.913 075 16245.34 83.71 50901.49 88888.00 2016-03-15 06:29:47.413 075 16245.32 83.67 50901.53 88888.00 2016-03-15 06:29:47.913 075 16245.27 83.73 50901.55 88888.00 2016-03-15 06:29:48.413 075 16245.27 83.80 50901.65 88888.00 2016-03-15 06:29:48.913 075 16245.27 83.88 50901.67 88888.00 2016-03-15 06:29:49.413 075 16245.22 84.05 50901.69 88888.00 2016-03-15 06:29:49.913 075 16245.18 84.25 50901.72 88888.00 2016-03-15 06:29:50.413 075 16245.02 84.35 50901.74 88888.00 2016-03-15 06:29:50.913 075 16244.87 84.48 50901.76 88888.00 2016-03-15 06:29:51.413 075 16244.70 84.57 50901.69 88888.00 2016-03-15 06:29:51.913 075 16244.52 84.66 50901.61 88888.00 2016-03-15 06:29:52.413 075 16244.35 84.70 50901.54 88888.00 2016-03-15 06:29:52.913 075 16244.17 84.66 50901.55 88888.00 2016-03-15 06:29:53.413 075 16244.02 84.63 50901.60 88888.00 2016-03-15 06:29:53.913 075 16243.98 84.55 50901.57 88888.00 2016-03-15 06:29:54.413 075 16243.97 84.47 50901.53 88888.00 2016-03-15 06:29:54.913 075 16243.95 84.45 50901.55 88888.00 2016-03-15 06:29:55.413 075 16243.97 84.52 50901.60 88888.00 2016-03-15 06:29:55.913 075 16243.96 84.70 50901.62 88888.00 2016-03-15 06:29:56.413 075 16243.95 84.74 50901.61 88888.00 2016-03-15 06:29:56.913 075 16243.83 84.80 50901.56 88888.00 2016-03-15 06:29:57.413 075 16243.74 84.75 50901.51 88888.00 2016-03-15 06:29:57.913 075 16243.65 84.67 50901.37 88888.00 2016-03-15 06:29:58.413 075 16243.62 84.61 50901.33 88888.00 2016-03-15 06:29:58.913 075 16243.60 84.61 50901.37 88888.00 2016-03-15 06:29:59.413 075 16243.60 84.61 50901.45 88888.00 2016-03-15 06:29:59.913 075 16243.61 84.65 50901.55 88888.00 2016-03-15 06:30:00.413 075 16243.67 84.75 50901.67 88888.00 2016-03-15 06:30:00.913 075 16243.64 84.78 50901.71 88888.00 2016-03-15 06:30:01.413 075 16243.65 84.87 50901.73 88888.00 2016-03-15 06:30:01.913 075 16243.58 84.91 50901.67 88888.00 2016-03-15 06:30:02.413 075 16243.48 84.92 50901.62 88888.00 2016-03-15 06:30:02.913 075 16243.36 84.98 50901.60 88888.00 2016-03-15 06:30:03.413 075 16243.22 84.96 50901.54 88888.00 2016-03-15 06:30:03.913 075 16243.04 84.89 50901.49 88888.00 2016-03-15 06:30:04.413 075 16242.87 84.75 50901.48 88888.00 2016-03-15 06:30:04.913 075 16242.78 84.57 50901.51 88888.00 2016-03-15 06:30:05.413 075 16242.75 84.41 50901.47 88888.00 2016-03-15 06:30:05.913 075 16242.74 84.30 50901.39 88888.00 2016-03-15 06:30:06.413 075 16242.69 84.24 50901.34 88888.00 2016-03-15 06:30:06.913 075 16242.65 84.15 50901.35 88888.00 2016-03-15 06:30:07.413 075 16242.67 84.13 50901.35 88888.00 2016-03-15 06:30:07.913 075 16242.59 84.19 50901.36 88888.00 2016-03-15 06:30:08.413 075 16242.49 84.22 50901.31 88888.00 2016-03-15 06:30:08.913 075 16242.50 84.21 50901.27 88888.00 2016-03-15 06:30:09.413 075 16242.55 84.26 50901.26 88888.00 2016-03-15 06:30:09.913 075 16242.58 84.31 50901.29 88888.00 2016-03-15 06:30:10.404 075 16242.66 84.34 50901.27 88888.00 2016-03-15 06:30:10.904 075 16242.77 84.45 50901.34 88888.00 2016-03-15 06:30:11.404 075 16242.89 84.49 50901.30 88888.00 2016-03-15 06:30:11.904 075 16243.01 84.55 50901.29 88888.00 2016-03-15 06:30:12.404 075 16243.18 84.61 50901.38 88888.00 2016-03-15 06:30:12.904 075 16243.34 84.70 50901.42 88888.00 2016-03-15 06:30:13.404 075 16243.46 84.78 50901.46 88888.00 2016-03-15 06:30:13.904 075 16243.61 84.87 50901.51 88888.00 2016-03-15 06:30:14.404 075 16243.71 84.87 50901.53 88888.00 2016-03-15 06:30:14.904 075 16243.80 84.92 50901.58 88888.00 2016-03-15 06:30:15.404 075 16243.82 85.06 50901.57 88888.00 2016-03-15 06:30:15.904 075 16243.81 85.16 50901.42 88888.00 2016-03-15 06:30:16.404 075 16243.83 85.17 50901.36 88888.00 2016-03-15 06:30:16.904 075 16243.84 85.15 50901.38 88888.00 2016-03-15 06:30:17.404 075 16243.89 85.12 50901.34 88888.00 2016-03-15 06:30:17.904 075 16243.97 85.08 50901.34 88888.00 2016-03-15 06:30:18.404 075 16244.08 85.07 50901.39 88888.00 2016-03-15 06:30:18.904 075 16244.25 85.04 50901.49 88888.00 2016-03-15 06:30:19.404 075 16244.49 85.01 50901.61 88888.00 2016-03-15 06:30:19.904 075 16244.72 85.00 50901.67 88888.00 2016-03-15 06:30:20.404 075 16244.96 84.93 50901.79 88888.00 2016-03-15 06:30:20.904 075 16245.23 84.86 50901.89 88888.00 2016-03-15 06:30:21.404 075 16245.40 84.85 50901.92 88888.00 2016-03-15 06:30:21.904 075 16245.62 84.86 50901.94 88888.00 2016-03-15 06:30:22.404 075 16245.82 84.91 50901.97 88888.00 2016-03-15 06:30:22.904 075 16246.02 85.07 50902.01 88888.00 2016-03-15 06:30:23.404 075 16246.17 85.28 50902.02 88888.00 2016-03-15 06:30:23.904 075 16246.29 85.41 50901.92 88888.00 2016-03-15 06:30:24.404 075 16246.38 85.51 50901.79 88888.00 2016-03-15 06:30:24.904 075 16246.47 85.55 50901.75 88888.00 2016-03-15 06:30:25.404 075 16246.56 85.61 50901.74 88888.00 2016-03-15 06:30:25.904 075 16246.59 85.52 50901.63 88888.00 2016-03-15 06:30:26.404 075 16246.57 85.45 50901.57 88888.00 2016-03-15 06:30:26.904 075 16246.59 85.38 50901.52 88888.00 2016-03-15 06:30:27.404 075 16246.63 85.26 50901.48 88888.00 2016-03-15 06:30:27.904 075 16246.65 85.09 50901.51 88888.00 2016-03-15 06:30:28.404 075 16246.65 85.02 50901.49 88888.00 2016-03-15 06:30:28.904 075 16246.78 85.00 50901.54 88888.00 2016-03-15 06:30:29.404 075 16246.97 85.04 50901.61 88888.00 2016-03-15 06:30:29.904 075 16247.13 85.10 50901.71 88888.00 2016-03-15 06:30:30.404 075 16247.28 85.12 50901.69 88888.00 2016-03-15 06:30:30.904 075 16247.44 85.17 50901.73 88888.00 2016-03-15 06:30:31.404 075 16247.57 85.25 50901.74 88888.00 2016-03-15 06:30:31.904 075 16247.68 85.34 50901.74 88888.00 2016-03-15 06:30:32.404 075 16247.85 85.45 50901.72 88888.00 2016-03-15 06:30:32.904 075 16248.00 85.56 50901.69 88888.00 2016-03-15 06:30:33.404 075 16248.03 85.62 50901.65 88888.00 2016-03-15 06:30:33.904 075 16248.10 85.65 50901.62 88888.00 2016-03-15 06:30:34.404 075 16248.04 85.65 50901.57 88888.00 2016-03-15 06:30:34.904 075 16247.93 85.65 50901.51 88888.00 2016-03-15 06:30:35.404 075 16247.77 85.72 50901.42 88888.00 2016-03-15 06:30:35.904 075 16247.66 85.76 50901.36 88888.00 2016-03-15 06:30:36.404 075 16247.56 85.70 50901.33 88888.00 2016-03-15 06:30:36.904 075 16247.50 85.61 50901.29 88888.00 2016-03-15 06:30:37.404 075 16247.43 85.51 50901.23 88888.00 2016-03-15 06:30:37.904 075 16247.41 85.44 50901.17 88888.00 2016-03-15 06:30:38.404 075 16247.40 85.36 50901.14 88888.00 2016-03-15 06:30:38.904 075 16247.36 85.32 50901.16 88888.00 2016-03-15 06:30:39.404 075 16247.32 85.26 50901.10 88888.00 2016-03-15 06:30:39.904 075 16247.35 85.29 50901.07 88888.00 2016-03-15 06:30:40.405 075 16247.33 85.27 50901.03 88888.00 2016-03-15 06:30:40.905 075 16247.32 85.29 50900.93 88888.00 2016-03-15 06:30:41.405 075 16247.28 85.30 50900.82 88888.00 2016-03-15 06:30:41.905 075 16247.24 85.26 50900.76 88888.00 2016-03-15 06:30:42.405 075 16247.14 85.24 50900.71 88888.00 2016-03-15 06:30:42.905 075 16247.07 85.22 50900.56 88888.00 2016-03-15 06:30:43.405 075 16247.00 85.19 50900.46 88888.00 2016-03-15 06:30:43.905 075 16246.95 85.26 50900.44 88888.00 2016-03-15 06:30:44.405 075 16246.89 85.29 50900.46 88888.00 2016-03-15 06:30:44.905 075 16246.86 85.32 50900.39 88888.00 2016-03-15 06:30:45.405 075 16246.83 85.36 50900.37 88888.00 2016-03-15 06:30:45.905 075 16246.77 85.38 50900.39 88888.00 2016-03-15 06:30:46.405 075 16246.68 85.46 50900.35 88888.00 2016-03-15 06:30:46.905 075 16246.60 85.52 50900.29 88888.00 2016-03-15 06:30:47.405 075 16246.61 85.59 50900.22 88888.00 2016-03-15 06:30:47.905 075 16246.62 85.67 50900.20 88888.00 2016-03-15 06:30:48.405 075 16246.62 85.65 50900.19 88888.00 2016-03-15 06:30:48.905 075 16246.62 85.72 50900.14 88888.00 2016-03-15 06:30:49.405 075 16246.64 85.78 50900.07 88888.00 2016-03-15 06:30:49.905 075 16246.53 85.74 50900.00 88888.00 2016-03-15 06:30:50.405 075 16246.39 85.70 50899.84 88888.00 2016-03-15 06:30:50.905 075 16246.28 85.71 50899.70 88888.00 2016-03-15 06:30:51.405 075 16246.19 85.69 50899.67 88888.00 2016-03-15 06:30:51.905 075 16246.16 85.68 50899.64 88888.00 2016-03-15 06:30:52.405 075 16246.16 85.65 50899.68 88888.00 2016-03-15 06:30:52.905 075 16246.20 85.68 50899.61 88888.00 2016-03-15 06:30:53.405 075 16246.25 85.72 50899.63 88888.00 2016-03-15 06:30:53.905 075 16246.22 85.79 50899.58 88888.00 2016-03-15 06:30:54.405 075 16246.17 85.83 50899.58 88888.00 2016-03-15 06:30:54.905 075 16246.09 85.88 50899.52 88888.00 2016-03-15 06:30:55.405 075 16246.00 85.86 50899.49 88888.00 2016-03-15 06:30:55.905 075 16245.89 85.83 50899.44 88888.00 2016-03-15 06:30:56.405 075 16245.78 85.83 50899.37 88888.00 2016-03-15 06:30:56.905 075 16245.67 85.82 50899.34 88888.00 2016-03-15 06:30:57.405 075 16245.57 85.78 50899.31 88888.00 2016-03-15 06:30:57.905 075 16245.45 85.79 50899.29 88888.00 2016-03-15 06:30:58.405 075 16245.41 85.78 50899.26 88888.00 2016-03-15 06:30:58.905 075 16245.34 85.74 50899.15 88888.00 2016-03-15 06:30:59.405 075 16245.31 85.71 50899.05 88888.00 2016-03-15 06:30:59.905 075 16245.28 85.61 50899.06 88888.00 2016-03-15 06:31:00.405 075 16245.19 85.57 50898.97 88888.00 2016-03-15 06:31:00.905 075 16245.04 85.53 50898.88 88888.00 2016-03-15 06:31:01.405 075 16244.94 85.50 50898.86 88888.00 2016-03-15 06:31:01.905 075 16244.86 85.43 50898.78 88888.00 2016-03-15 06:31:02.405 075 16244.76 85.45 50898.72 88888.00 2016-03-15 06:31:02.905 075 16244.68 85.38 50898.73 88888.00 2016-03-15 06:31:03.405 075 16244.54 85.28 50898.78 88888.00 2016-03-15 06:31:03.905 075 16244.46 85.17 50898.80 88888.00 2016-03-15 06:31:04.405 075 16244.39 85.03 50898.76 88888.00 2016-03-15 06:31:04.905 075 16244.34 84.91 50898.64 88888.00 2016-03-15 06:31:05.405 075 16244.28 84.89 50898.58 88888.00 2016-03-15 06:31:05.905 075 16244.14 84.82 50898.45 88888.00 2016-03-15 06:31:06.405 075 16244.01 84.85 50898.35 88888.00 2016-03-15 06:31:06.905 075 16243.86 84.87 50898.22 88888.00 2016-03-15 06:31:07.405 075 16243.72 84.78 50898.05 88888.00 2016-03-15 06:31:07.905 075 16243.55 84.75 50898.04 88888.00 2016-03-15 06:31:08.405 075 16243.44 84.67 50898.06 88888.00 2016-03-15 06:31:08.905 075 16243.35 84.57 50897.94 88888.00 2016-03-15 06:31:09.405 075 16243.25 84.43 50897.87 88888.00 2016-03-15 06:31:09.905 075 16243.20 84.32 50897.86 88888.00 2016-03-15 06:31:10.406 075 16243.13 84.20 50897.82 88888.00 2016-03-15 06:31:10.906 075 16243.04 84.08 50897.79 88888.00 2016-03-15 06:31:11.406 075 16242.96 83.86 50897.82 88888.00 2016-03-15 06:31:11.906 075 16242.89 83.69 50897.79 88888.00 2016-03-15 06:31:12.406 075 16242.81 83.59 50897.71 88888.00 2016-03-15 06:31:12.906 075 16242.76 83.53 50897.79 88888.00 2016-03-15 06:31:13.406 075 16242.77 83.43 50897.81 88888.00 2016-03-15 06:31:13.906 075 16242.83 83.35 50897.81 88888.00 2016-03-15 06:31:14.406 075 16242.85 83.32 50897.75 88888.00 2016-03-15 06:31:14.906 075 16242.87 83.35 50897.71 88888.00 2016-03-15 06:31:15.406 075 16242.94 83.38 50897.79 88888.00 2016-03-15 06:31:15.906 075 16243.02 83.44 50897.87 88888.00 2016-03-15 06:31:16.406 075 16243.00 83.46 50897.80 88888.00 2016-03-15 06:31:16.906 075 16243.01 83.48 50897.76 88888.00 2016-03-15 06:31:17.406 075 16242.96 83.52 50897.79 88888.00 2016-03-15 06:31:17.906 075 16242.89 83.47 50897.81 88888.00 2016-03-15 06:31:18.406 075 16242.86 83.51 50897.79 88888.00 2016-03-15 06:31:18.906 075 16242.87 83.62 50897.76 88888.00 2016-03-15 06:31:19.406 075 16242.87 83.71 50897.75 88888.00 2016-03-15 06:31:19.906 075 16242.91 83.81 50897.72 88888.00 2016-03-15 06:31:20.406 075 16242.84 83.85 50897.65 88888.00 2016-03-15 06:31:20.906 075 16242.73 83.89 50897.56 88888.00 2016-03-15 06:31:21.406 075 16242.63 83.97 50897.47 88888.00 2016-03-15 06:31:21.906 075 16242.55 83.98 50897.31 88888.00 2016-03-15 06:31:22.406 075 16242.50 83.98 50897.23 88888.00 2016-03-15 06:31:22.906 075 16242.52 84.04 50897.20 88888.00 2016-03-15 06:31:23.406 075 16242.55 84.19 50897.16 88888.00 2016-03-15 06:31:23.906 075 16242.56 84.29 50897.23 88888.00 2016-03-15 06:31:24.406 075 16242.58 84.35 50897.27 88888.00 2016-03-15 06:31:24.906 075 16242.63 84.41 50897.29 88888.00 2016-03-15 06:31:25.406 075 16242.68 84.41 50897.35 88888.00 2016-03-15 06:31:25.906 075 16242.77 84.38 50897.44 88888.00 2016-03-15 06:31:26.406 075 16242.82 84.39 50897.57 88888.00 2016-03-15 06:31:26.906 075 16242.84 84.42 50897.59 88888.00 2016-03-15 06:31:27.406 075 16242.78 84.39 50897.43 88888.00 2016-03-15 06:31:27.906 075 16242.70 84.33 50897.32 88888.00 2016-03-15 06:31:28.406 075 16242.66 84.33 50897.32 88888.00 2016-03-15 06:31:28.906 075 16242.63 84.32 50897.34 88888.00 2016-03-15 06:31:29.406 075 16242.59 84.29 50897.44 88888.00 2016-03-15 06:31:29.906 075 16242.56 84.15 50897.44 88888.00 2016-03-15 06:31:30.406 075 16242.55 84.11 50897.47 88888.00 2016-03-15 06:31:30.906 075 16242.56 84.12 50897.43 88888.00 2016-03-15 06:31:31.406 075 16242.45 84.12 50897.49 88888.00 2016-03-15 06:31:31.906 075 16242.32 84.11 50897.50 88888.00 2016-03-15 06:31:32.406 075 16242.28 84.05 50897.50 88888.00 2016-03-15 06:31:32.906 075 16242.21 83.91 50897.44 88888.00 2016-03-15 06:31:33.406 075 16242.13 83.82 50897.36 88888.00 2016-03-15 06:31:33.906 075 16242.10 83.77 50897.33 88888.00 2016-03-15 06:31:34.406 075 16242.05 83.79 50897.26 88888.00 2016-03-15 06:31:34.906 075 16242.05 83.84 50897.22 88888.00 2016-03-15 06:31:35.406 075 16242.08 83.99 50897.25 88888.00 2016-03-15 06:31:35.906 075 16242.11 84.12 50897.35 88888.00 2016-03-15 06:31:36.406 075 16242.11 84.20 50897.40 88888.00 2016-03-15 06:31:36.906 075 16242.14 84.21 50897.41 88888.00 2016-03-15 06:31:37.406 075 16242.17 84.21 50897.43 88888.00 2016-03-15 06:31:37.906 075 16242.16 84.25 50897.39 88888.00 2016-03-15 06:31:38.406 075 16242.15 84.28 50897.36 88888.00 2016-03-15 06:31:38.906 075 16242.15 84.30 50897.38 88888.00 2016-03-15 06:31:39.406 075 16242.12 84.30 50897.38 88888.00 2016-03-15 06:31:39.906 075 16242.06 84.32 50897.32 88888.00 2016-03-15 06:31:40.407 075 16242.06 84.34 50897.31 88888.00 2016-03-15 06:31:40.907 075 16242.08 84.30 50897.38 88888.00 2016-03-15 06:31:41.407 075 16242.15 84.35 50897.53 88888.00 2016-03-15 06:31:41.907 075 16242.23 84.42 50897.58 88888.00 2016-03-15 06:31:42.407 075 16242.24 84.45 50897.60 88888.00 2016-03-15 06:31:42.907 075 16242.26 84.50 50897.61 88888.00 2016-03-15 06:31:43.407 075 16242.26 84.48 50897.62 88888.00 2016-03-15 06:31:43.907 075 16242.33 84.48 50897.70 88888.00 2016-03-15 06:31:44.407 075 16242.40 84.55 50897.84 88888.00 2016-03-15 06:31:44.907 075 16242.48 84.64 50897.91 88888.00 2016-03-15 06:31:45.407 075 16242.57 84.76 50897.94 88888.00 2016-03-15 06:31:45.907 075 16242.67 84.89 50897.98 88888.00 2016-03-15 06:31:46.407 075 16242.74 85.03 50898.02 88888.00 2016-03-15 06:31:46.907 075 16242.64 85.10 50897.98 88888.00 2016-03-15 06:31:47.407 075 16242.57 85.11 50897.94 88888.00 2016-03-15 06:31:47.907 075 16242.45 85.11 50897.90 88888.00 2016-03-15 06:31:48.407 075 16242.31 85.09 50897.89 88888.00 2016-03-15 06:31:48.907 075 16242.23 85.03 50897.86 88888.00 2016-03-15 06:31:49.407 075 16242.23 85.04 50897.85 88888.00 2016-03-15 06:31:49.907 075 16242.28 85.11 50897.87 88888.00 2016-03-15 06:31:50.407 075 16242.37 85.26 50897.87 88888.00 2016-03-15 06:31:50.907 075 16242.37 85.52 50897.86 88888.00 2016-03-15 06:31:51.407 075 16242.34 85.73 50897.84 88888.00 2016-03-15 06:31:51.907 075 16242.29 85.83 50897.84 88888.00 2016-03-15 06:31:52.407 075 16242.22 85.89 50897.82 88888.00 2016-03-15 06:31:52.907 075 16242.15 85.93 50897.74 88888.00 2016-03-15 06:31:53.407 075 16241.98 85.95 50897.69 88888.00 2016-03-15 06:31:53.907 075 16241.79 85.90 50897.67 88888.00 2016-03-15 06:31:54.407 075 16241.61 85.86 50897.70 88888.00 2016-03-15 06:31:54.907 075 16241.50 85.76 50897.74 88888.00 2016-03-15 06:31:55.407 075 16241.42 85.68 50897.67 88888.00 2016-03-15 06:31:55.907 075 16241.40 85.62 50897.66 88888.00 2016-03-15 06:31:56.407 075 16241.40 85.53 50897.66 88888.00 2016-03-15 06:31:56.907 075 16241.40 85.51 50897.69 88888.00 2016-03-15 06:31:57.407 075 16241.44 85.54 50897.78 88888.00 2016-03-15 06:31:57.907 075 16241.51 85.54 50897.82 88888.00 2016-03-15 06:31:58.407 075 16241.53 85.54 50897.76 88888.00 2016-03-15 06:31:58.907 075 16241.50 85.54 50897.82 88888.00 2016-03-15 06:31:59.407 075 16241.41 85.53 50897.80 88888.00 2016-03-15 06:31:59.907 075 16241.33 85.61 50897.74 88888.00 2016-03-15 06:32:00.407 075 16241.31 85.60 50897.74 88888.00 2016-03-15 06:32:00.907 075 16241.35 85.59 50897.79 88888.00 2016-03-15 06:32:01.407 075 16241.37 85.53 50897.87 88888.00 2016-03-15 06:32:01.907 075 16241.41 85.46 50897.96 88888.00 2016-03-15 06:32:02.407 075 16241.46 85.37 50898.03 88888.00 2016-03-15 06:32:02.907 075 16241.63 85.34 50898.07 88888.00 2016-03-15 06:32:03.407 075 16241.78 85.33 50898.05 88888.00 2016-03-15 06:32:03.907 075 16241.88 85.33 50898.09 88888.00 2016-03-15 06:32:04.407 075 16242.02 85.39 50898.20 88888.00 2016-03-15 06:32:04.907 075 16242.13 85.47 50898.25 88888.00 2016-03-15 06:32:05.407 075 16242.25 85.48 50898.31 88888.00 2016-03-15 06:32:05.907 075 16242.39 85.44 50898.34 88888.00 2016-03-15 06:32:06.407 075 16242.49 85.38 50898.39 88888.00 2016-03-15 06:32:06.907 075 16242.55 85.34 50898.54 88888.00 2016-03-15 06:32:07.407 075 16242.64 85.36 50898.62 88888.00 2016-03-15 06:32:07.907 075 16242.75 85.50 50898.67 88888.00 2016-03-15 06:32:08.407 075 16242.84 85.59 50898.66 88888.00 2016-03-15 06:32:08.907 075 16242.89 85.69 50898.63 88888.00 2016-03-15 06:32:09.407 075 16242.96 85.79 50898.59 88888.00 2016-03-15 06:32:09.907 075 16243.05 85.87 50898.54 88888.00 2016-03-15 06:32:10.408 075 16243.16 85.87 50898.52 88888.00 2016-03-15 06:32:10.908 075 16243.35 85.90 50898.61 88888.00 2016-03-15 06:32:11.408 075 16243.54 85.94 50898.69 88888.00 2016-03-15 06:32:11.908 075 16243.77 85.99 50898.77 88888.00 2016-03-15 06:32:12.408 075 16243.95 86.05 50898.83 88888.00 2016-03-15 06:32:12.908 075 16244.16 86.17 50898.89 88888.00 2016-03-15 06:32:13.408 075 16244.36 86.31 50898.97 88888.00 2016-03-15 06:32:13.908 075 16244.55 86.40 50899.10 88888.00 2016-03-15 06:32:14.408 075 16244.81 86.50 50899.26 88888.00 2016-03-15 06:32:14.908 075 16244.98 86.61 50899.32 88888.00 2016-03-15 06:32:15.408 075 16245.08 86.76 50899.34 88888.00 2016-03-15 06:32:15.908 075 16245.28 86.82 50899.35 88888.00 2016-03-15 06:32:16.408 075 16245.42 86.84 50899.32 88888.00 2016-03-15 06:32:16.908 075 16245.50 86.96 50899.33 88888.00 2016-03-15 06:32:17.408 075 16245.56 87.09 50899.36 88888.00 2016-03-15 06:32:17.908 075 16245.66 87.22 50899.31 88888.00 2016-03-15 06:32:18.408 075 16245.78 87.35 50899.23 88888.00 2016-03-15 06:32:18.908 075 16245.86 87.54 50899.15 88888.00 2016-03-15 06:32:19.408 075 16245.91 87.71 50899.07 88888.00 2016-03-15 06:32:19.908 075 16245.90 87.76 50898.98 88888.00 2016-03-15 06:32:20.408 075 16245.92 87.81 50898.95 88888.00 2016-03-15 06:32:20.908 075 16245.92 87.80 50898.96 88888.00 2016-03-15 06:32:21.408 075 16245.91 87.72 50898.92 88888.00 2016-03-15 06:32:21.908 075 16245.90 87.63 50898.86 88888.00 2016-03-15 06:32:22.408 075 16245.92 87.48 50898.76 88888.00 2016-03-15 06:32:22.908 075 16245.92 87.47 50898.78 88888.00 2016-03-15 06:32:23.408 075 16245.90 87.54 50898.79 88888.00 2016-03-15 06:32:23.908 075 16245.96 87.54 50898.80 88888.00 2016-03-15 06:32:24.408 075 16246.07 87.56 50898.81 88888.00 2016-03-15 06:32:24.908 075 16246.11 87.67 50898.85 88888.00 2016-03-15 06:32:25.408 075 16246.12 87.79 50898.83 88888.00 2016-03-15 06:32:25.908 075 16246.17 87.88 50898.92 88888.00 2016-03-15 06:32:26.408 075 16246.19 87.90 50898.91 88888.00 2016-03-15 06:32:26.908 075 16246.18 87.85 50898.90 88888.00 2016-03-15 06:32:27.408 075 16246.15 87.71 50898.80 88888.00 2016-03-15 06:32:27.908 075 16246.04 87.67 50898.66 88888.00 2016-03-15 06:32:28.408 075 16245.94 87.71 50898.46 88888.00 2016-03-15 06:32:28.908 075 16245.85 87.82 50898.41 88888.00 2016-03-15 06:32:29.408 075 16245.74 87.89 50898.36 88888.00 2016-03-15 06:32:29.908 075 16245.59 88.05 50898.28 88888.00 2016-03-15 06:32:30.408 075 16245.43 88.21 50898.16 88888.00 2016-03-15 06:32:30.908 075 16245.24 88.38 50898.09 88888.00 2016-03-15 06:32:31.408 075 16245.03 88.48 50898.09 88888.00 2016-03-15 06:32:31.908 075 16244.85 88.52 50898.08 88888.00 2016-03-15 06:32:32.408 075 16244.60 88.48 50898.07 88888.00 2016-03-15 06:32:32.908 075 16244.37 88.37 50898.06 88888.00 2016-03-15 06:32:33.408 075 16244.11 88.18 50897.97 88888.00 2016-03-15 06:32:33.908 075 16243.84 87.98 50897.87 88888.00 2016-03-15 06:32:34.408 075 16243.66 87.76 50897.82 88888.00 2016-03-15 06:32:34.908 075 16243.51 87.60 50897.77 88888.00 2016-03-15 06:32:35.408 075 16243.33 87.47 50897.74 88888.00 2016-03-15 06:32:35.908 075 16243.18 87.35 50897.70 88888.00 2016-03-15 06:32:36.408 075 16243.03 87.20 50897.68 88888.00 2016-03-15 06:32:36.908 075 16242.86 87.01 50897.67 88888.00 2016-03-15 06:32:37.408 075 16242.69 86.87 50897.62 88888.00 2016-03-15 06:32:37.908 075 16242.60 86.83 50897.57 88888.00 2016-03-15 06:32:38.408 075 16242.60 86.87 50897.62 88888.00 2016-03-15 06:32:38.908 075 16242.61 86.98 50897.65 88888.00 2016-03-15 06:32:39.408 075 16242.59 87.10 50897.59 88888.00 2016-03-15 06:32:39.908 075 16242.55 87.31 50897.51 88888.00 2016-03-15 06:32:40.408 075 16242.39 87.56 50897.40 88888.00 2016-03-15 06:32:40.908 075 16242.22 87.77 50897.29 88888.00 2016-03-15 06:32:41.408 075 16242.15 87.88 50897.26 88888.00 2016-03-15 06:32:41.908 075 16242.08 87.85 50897.26 88888.00 2016-03-15 06:32:42.408 075 16242.07 87.79 50897.29 88888.00 2016-03-15 06:32:42.908 075 16242.19 87.74 50897.42 88888.00 2016-03-15 06:32:43.408 075 16242.34 87.77 50897.47 88888.00 2016-03-15 06:32:43.908 075 16242.45 87.82 50897.52 88888.00 2016-03-15 06:32:44.408 075 16242.50 87.83 50897.62 88888.00 2016-03-15 06:32:44.908 075 16242.58 87.92 50897.65 88888.00 2016-03-15 06:32:45.409 075 16242.55 88.06 50897.67 88888.00 2016-03-15 06:32:45.909 075 16242.49 88.13 50897.66 88888.00 2016-03-15 06:32:46.409 075 16242.47 88.12 50897.71 88888.00 2016-03-15 06:32:46.909 075 16242.47 88.03 50897.80 88888.00 2016-03-15 06:32:47.409 075 16242.55 87.90 50897.88 88888.00 2016-03-15 06:32:47.909 075 16242.67 87.86 50898.00 88888.00 2016-03-15 06:32:48.409 075 16242.83 87.81 50898.15 88888.00 2016-03-15 06:32:48.909 075 16242.90 87.77 50898.30 88888.00 2016-03-15 06:32:49.409 075 16242.96 87.74 50898.43 88888.00 2016-03-15 06:32:49.909 075 16242.96 87.79 50898.49 88888.00 2016-03-15 06:32:50.409 075 16242.99 87.82 50898.49 88888.00 2016-03-15 06:32:50.909 075 16243.00 87.90 50898.52 88888.00 2016-03-15 06:32:51.409 075 16243.01 87.98 50898.52 88888.00 2016-03-15 06:32:51.909 075 16243.02 88.11 50898.53 88888.00 2016-03-15 06:32:52.409 075 16243.00 88.23 50898.46 88888.00 2016-03-15 06:32:52.909 075 16242.94 88.35 50898.33 88888.00 2016-03-15 06:32:53.409 075 16242.87 88.39 50898.30 88888.00 2016-03-15 06:32:53.909 075 16242.84 88.42 50898.28 88888.00 2016-03-15 06:32:54.409 075 16242.84 88.52 50898.32 88888.00 2016-03-15 06:32:54.909 075 16242.84 88.61 50898.33 88888.00 2016-03-15 06:32:55.409 075 16242.78 88.64 50898.37 88888.00 2016-03-15 06:32:55.909 075 16242.73 88.64 50898.31 88888.00 2016-03-15 06:32:56.409 075 16242.70 88.73 50898.23 88888.00 2016-03-15 06:32:56.909 075 16242.67 88.82 50898.25 88888.00 2016-03-15 06:32:57.409 075 16242.67 88.83 50898.25 88888.00 2016-03-15 06:32:57.909 075 16242.69 88.82 50898.20 88888.00 2016-03-15 06:32:58.409 075 16242.63 88.83 50898.15 88888.00 2016-03-15 06:32:58.909 075 16242.51 88.75 50898.16 88888.00 2016-03-15 06:32:59.409 075 16242.43 88.64 50898.13 88888.00 2016-03-15 06:32:59.909 075 16242.32 88.73 50898.09 88888.00 2016-03-15 06:33:00.409 075 16242.16 88.82 50897.98 88888.00 2016-03-15 06:33:00.909 075 16241.97 88.84 50897.86 88888.00 2016-03-15 06:33:01.409 075 16241.79 88.85 50897.80 88888.00 2016-03-15 06:33:01.909 075 16241.66 88.93 50897.77 88888.00 2016-03-15 06:33:02.409 075 16241.54 88.99 50897.77 88888.00 2016-03-15 06:33:02.909 075 16241.42 88.98 50897.69 88888.00 2016-03-15 06:33:03.409 075 16241.28 88.90 50897.67 88888.00 2016-03-15 06:33:03.909 075 16241.08 88.93 50897.54 88888.00 2016-03-15 06:33:04.409 075 16240.91 88.96 50897.50 88888.00 2016-03-15 06:33:04.909 075 16240.81 88.98 50897.56 88888.00 2016-03-15 06:33:05.409 075 16240.79 88.95 50897.60 88888.00 2016-03-15 06:33:05.909 075 16240.81 88.99 50897.67 88888.00 2016-03-15 06:33:06.409 075 16240.89 89.05 50897.71 88888.00 2016-03-15 06:33:06.909 075 16240.93 89.09 50897.79 88888.00 2016-03-15 06:33:07.409 075 16240.96 89.17 50897.81 88888.00 2016-03-15 06:33:07.909 075 16240.96 89.30 50897.88 88888.00 2016-03-15 06:33:08.409 075 16240.92 89.46 50897.85 88888.00 2016-03-15 06:33:08.909 075 16240.84 89.54 50897.67 88888.00 2016-03-15 06:33:09.409 075 16240.66 89.57 50897.51 88888.00 2016-03-15 06:33:09.909 075 16240.47 89.62 50897.39 88888.00 2016-03-15 06:33:10.409 075 16240.34 89.57 50897.26 88888.00 2016-03-15 06:33:10.909 075 16240.20 89.51 50897.11 88888.00 2016-03-15 06:33:11.409 075 16240.11 89.38 50897.02 88888.00 2016-03-15 06:33:11.909 075 16240.10 89.29 50897.04 88888.00 2016-03-15 06:33:12.409 075 16240.12 89.20 50897.15 88888.00 2016-03-15 06:33:12.909 075 16240.11 89.21 50897.19 88888.00 2016-03-15 06:33:13.409 075 16240.11 89.29 50897.11 88888.00 2016-03-15 06:33:13.909 075 16240.12 89.33 50897.10 88888.00 2016-03-15 06:33:14.409 075 16240.16 89.36 50897.05 88888.00 2016-03-15 06:33:14.909 075 16240.19 89.36 50897.03 88888.00 2016-03-15 06:33:15.410 075 16240.19 89.38 50897.05 88888.00 2016-03-15 06:33:15.910 075 16240.21 89.36 50897.08 88888.00 2016-03-15 06:33:16.410 075 16240.21 89.31 50897.13 88888.00 2016-03-15 06:33:16.910 075 16240.22 89.31 50897.11 88888.00 2016-03-15 06:33:17.410 075 16240.27 89.31 50897.08 88888.00 2016-03-15 06:33:17.910 075 16240.22 89.29 50897.08 88888.00 2016-03-15 06:33:18.410 075 16240.22 89.29 50897.04 88888.00 2016-03-15 06:33:18.910 075 16240.25 89.33 50897.01 88888.00 2016-03-15 06:33:19.410 075 16240.23 89.29 50897.04 88888.00 2016-03-15 06:33:19.910 075 16240.22 89.29 50897.04 88888.00 2016-03-15 06:33:20.410 075 16240.20 89.33 50897.04 88888.00 2016-03-15 06:33:20.910 075 16240.13 89.37 50897.04 88888.00 2016-03-15 06:33:21.410 075 16240.09 89.43 50897.06 88888.00 2016-03-15 06:33:21.910 075 16239.99 89.47 50896.89 88888.00 2016-03-15 06:33:22.410 075 16239.82 89.60 50896.84 88888.00 2016-03-15 06:33:22.910 075 16239.69 89.63 50896.88 88888.00 2016-03-15 06:33:23.410 075 16239.64 89.62 50896.88 88888.00 2016-03-15 06:33:23.910 075 16239.61 89.59 50896.89 88888.00 2016-03-15 06:33:24.410 075 16239.60 89.56 50896.92 88888.00 2016-03-15 06:33:24.910 075 16239.66 89.56 50896.92 88888.00 2016-03-15 06:33:25.410 075 16239.68 89.57 50896.94 88888.00 2016-03-15 06:33:25.910 075 16239.79 89.46 50897.08 88888.00 2016-03-15 06:33:26.410 075 16239.86 89.37 50897.13 88888.00 2016-03-15 06:33:26.910 075 16239.84 89.42 50897.03 88888.00 2016-03-15 06:33:27.410 075 16239.69 89.48 50896.97 88888.00 2016-03-15 06:33:27.910 075 16239.57 89.47 50896.94 88888.00 2016-03-15 06:33:28.410 075 16239.48 89.45 50896.88 88888.00 2016-03-15 06:33:28.910 075 16239.39 89.40 50896.89 88888.00 2016-03-15 06:33:29.410 075 16239.38 89.38 50896.81 88888.00 2016-03-15 06:33:29.910 075 16239.34 89.29 50896.83 88888.00 2016-03-15 06:33:30.410 075 16239.34 89.26 50896.78 88888.00 2016-03-15 06:33:30.910 075 16239.33 89.24 50896.87 88888.00 2016-03-15 06:33:31.410 075 16239.32 89.21 50896.88 88888.00 2016-03-15 06:33:31.910 075 16239.29 89.20 50896.84 88888.00 2016-03-15 06:33:32.410 075 16239.25 89.25 50896.77 88888.00 2016-03-15 06:33:32.910 075 16239.16 89.27 50896.64 88888.00 2016-03-15 06:33:33.410 075 16239.00 89.31 50896.57 88888.00 2016-03-15 06:33:33.910 075 16238.85 89.35 50896.48 88888.00 2016-03-15 06:33:34.410 075 16238.72 89.37 50896.52 88888.00 2016-03-15 06:33:34.910 075 16238.69 89.37 50896.65 88888.00 2016-03-15 06:33:35.410 075 16238.75 89.27 50896.80 88888.00 2016-03-15 06:33:35.910 075 16238.84 89.17 50896.88 88888.00 2016-03-15 06:33:36.410 075 16238.95 89.07 50896.95 88888.00 2016-03-15 06:33:36.910 075 16238.98 89.04 50896.97 88888.00 2016-03-15 06:33:37.410 075 16238.91 89.18 50896.94 88888.00 2016-03-15 06:33:37.910 075 16238.86 89.40 50896.89 88888.00 2016-03-15 06:33:38.410 075 16238.80 89.61 50896.78 88888.00 2016-03-15 06:33:38.910 075 16238.67 89.83 50896.68 88888.00 2016-03-15 06:33:39.410 075 16238.59 90.04 50896.56 88888.00 2016-03-15 06:33:39.910 075 16238.49 90.17 50896.59 88888.00 2016-03-15 06:33:40.410 075 16238.49 90.26 50896.65 88888.00 2016-03-15 06:33:40.910 075 16238.52 90.29 50896.62 88888.00 2016-03-15 06:33:41.410 075 16238.54 90.26 50896.65 88888.00 2016-03-15 06:33:41.910 075 16238.56 90.26 50896.70 88888.00 2016-03-15 06:33:42.410 075 16238.58 90.34 50896.67 88888.00 2016-03-15 06:33:42.910 075 16238.53 90.40 50896.61 88888.00 2016-03-15 06:33:43.410 075 16238.43 90.47 50896.55 88888.00 2016-03-15 06:33:43.910 075 16238.33 90.57 50896.39 88888.00 2016-03-15 06:33:44.410 075 16238.19 90.68 50896.32 88888.00 2016-03-15 06:33:44.910 075 16238.02 90.84 50896.23 88888.00 2016-03-15 06:33:45.411 075 16237.82 91.00 50896.09 88888.00 2016-03-15 06:33:45.911 075 16237.62 91.09 50896.04 88888.00 2016-03-15 06:33:46.411 075 16237.49 91.04 50896.02 88888.00 2016-03-15 06:33:46.911 075 16237.38 90.99 50895.92 88888.00 2016-03-15 06:33:47.411 075 16237.28 90.94 50895.87 88888.00 2016-03-15 06:33:47.911 075 16237.20 90.90 50895.84 88888.00 2016-03-15 06:33:48.411 075 16237.12 90.77 50895.83 88888.00 2016-03-15 06:33:48.911 075 16237.02 90.65 50895.76 88888.00 2016-03-15 06:33:49.411 075 16236.95 90.50 50895.69 88888.00 2016-03-15 06:33:49.911 075 16236.97 90.50 50895.76 88888.00 2016-03-15 06:33:50.411 075 16236.88 90.58 50895.85 88888.00 2016-03-15 06:33:50.911 075 16236.81 90.64 50895.82 88888.00 2016-03-15 06:33:51.411 075 16236.75 90.66 50895.82 88888.00 2016-03-15 06:33:51.911 075 16236.65 90.61 50895.77 88888.00 2016-03-15 06:33:52.411 075 16236.57 90.69 50895.67 88888.00 2016-03-15 06:33:52.911 075 16236.48 90.70 50895.61 88888.00 2016-03-15 06:33:53.411 075 16236.47 90.68 50895.68 88888.00 2016-03-15 06:33:53.911 075 16236.49 90.64 50895.80 88888.00 2016-03-15 06:33:54.411 075 16236.48 90.70 50895.86 88888.00 2016-03-15 06:33:54.911 075 16236.51 90.76 50895.85 88888.00 2016-03-15 06:33:55.411 075 16236.52 90.82 50895.85 88888.00 2016-03-15 06:33:55.911 075 16236.55 90.87 50895.91 88888.00 2016-03-15 06:33:56.411 075 16236.58 90.87 50895.88 88888.00 2016-03-15 06:33:56.911 075 16236.53 90.85 50895.84 88888.00 2016-03-15 06:33:57.411 075 16236.52 90.81 50895.76 88888.00 2016-03-15 06:33:57.911 075 16236.53 90.74 50895.73 88888.00 2016-03-15 06:33:58.411 075 16236.57 90.70 50895.67 88888.00 2016-03-15 06:33:58.911 075 16236.61 90.75 50895.76 88888.00 2016-03-15 06:33:59.411 075 16236.60 90.74 50895.84 88888.00 2016-03-15 06:33:59.911 075 16236.67 90.76 50895.79 88888.00 2016-03-15 06:34:00.411 075 16236.73 90.81 50895.75 88888.00 2016-03-15 06:34:00.911 075 16236.73 90.84 50895.78 88888.00 2016-03-15 06:34:01.411 075 16236.73 90.93 50895.87 88888.00 2016-03-15 06:34:01.911 075 16236.64 90.98 50895.89 88888.00 2016-03-15 06:34:02.411 075 16236.56 90.93 50895.86 88888.00 2016-03-15 06:34:02.911 075 16236.39 90.84 50895.80 88888.00 2016-03-15 06:34:03.411 075 16236.20 90.77 50895.69 88888.00 2016-03-15 06:34:03.911 075 16235.95 90.77 50895.57 88888.00 2016-03-15 06:34:04.411 075 16235.71 90.78 50895.46 88888.00 2016-03-15 06:34:04.911 075 16235.52 90.83 50895.37 88888.00 2016-03-15 06:34:05.411 075 16235.38 90.87 50895.34 88888.00 2016-03-15 06:34:05.911 075 16235.37 90.98 50895.38 88888.00 2016-03-15 06:34:06.411 075 16235.35 91.03 50895.41 88888.00 2016-03-15 06:34:06.911 075 16235.30 91.02 50895.42 88888.00 2016-03-15 06:34:07.411 075 16235.32 91.09 50895.57 88888.00 2016-03-15 06:34:07.911 075 16235.28 91.18 50895.56 88888.00 2016-03-15 06:34:08.411 075 16235.29 91.24 50895.57 88888.00 2016-03-15 06:34:08.911 075 16235.29 91.25 50895.58 88888.00 2016-03-15 06:34:09.411 075 16235.33 91.28 50895.63 88888.00 2016-03-15 06:34:09.911 075 16235.28 91.27 50895.65 88888.00 2016-03-15 06:34:10.411 075 16235.32 91.20 50895.66 88888.00 2016-03-15 06:34:10.911 075 16235.40 91.26 50895.56 88888.00 2016-03-15 06:34:11.411 075 16235.43 91.33 50895.52 88888.00 2016-03-15 06:34:11.911 075 16235.33 91.48 50895.43 88888.00 2016-03-15 06:34:12.411 075 16235.19 91.80 50895.39 88888.00 2016-03-15 06:34:12.911 075 16235.00 92.12 50895.28 88888.00 2016-03-15 06:34:13.411 075 16234.83 92.32 50895.17 88888.00 2016-03-15 06:34:13.911 075 16234.66 92.42 50895.09 88888.00 2016-03-15 06:34:14.411 075 16234.53 92.44 50895.04 88888.00 2016-03-15 06:34:14.911 075 16234.44 92.44 50895.00 88888.00 2016-03-15 06:34:15.412 075 16234.41 92.43 50895.00 88888.00 2016-03-15 06:34:15.912 075 16234.39 92.43 50895.06 88888.00 2016-03-15 06:34:16.412 075 16234.41 92.41 50895.10 88888.00 2016-03-15 06:34:16.912 075 16234.39 92.32 50895.19 88888.00 2016-03-15 06:34:17.412 075 16234.30 92.21 50895.20 88888.00 2016-03-15 06:34:17.912 075 16234.20 92.17 50895.03 88888.00 2016-03-15 06:34:18.412 075 16234.03 92.16 50894.83 88888.00 2016-03-15 06:34:18.912 075 16233.80 92.20 50894.66 88888.00 2016-03-15 06:34:19.412 075 16233.58 92.22 50894.53 88888.00 2016-03-15 06:34:19.912 075 16233.40 92.24 50894.46 88888.00 2016-03-15 06:34:20.412 075 16233.24 92.22 50894.39 88888.00 2016-03-15 06:34:20.912 075 16233.09 92.12 50894.42 88888.00 2016-03-15 06:34:21.412 075 16232.99 92.01 50894.41 88888.00 2016-03-15 06:34:21.912 075 16232.92 91.85 50894.48 88888.00 2016-03-15 06:34:22.412 075 16232.97 91.70 50894.50 88888.00 2016-03-15 06:34:22.912 075 16233.04 91.62 50894.49 88888.00 2016-03-15 06:34:23.412 075 16233.12 91.63 50894.56 88888.00 2016-03-15 06:34:23.912 075 16233.20 91.66 50894.65 88888.00 2016-03-15 06:34:24.412 075 16233.18 91.66 50894.64 88888.00 2016-03-15 06:34:24.912 075 16233.13 91.61 50894.65 88888.00 2016-03-15 06:34:25.412 075 16233.09 91.64 50894.66 88888.00 2016-03-15 06:34:25.912 075 16233.02 91.65 50894.68 88888.00 2016-03-15 06:34:26.412 075 16233.04 91.52 50894.73 88888.00 2016-03-15 06:34:26.912 075 16233.14 91.50 50894.78 88888.00 2016-03-15 06:34:27.412 075 16233.25 91.46 50894.88 88888.00 2016-03-15 06:34:27.912 075 16233.39 91.44 50894.93 88888.00 2016-03-15 06:34:28.412 075 16233.49 91.47 50894.94 88888.00 2016-03-15 06:34:28.912 075 16233.49 91.54 50894.85 88888.00 2016-03-15 06:34:29.412 075 16233.39 91.62 50894.77 88888.00 2016-03-15 06:34:29.912 075 16233.22 91.78 50894.69 88888.00 2016-03-15 06:34:30.412 075 16233.07 91.89 50894.59 88888.00 2016-03-15 06:34:30.912 075 16232.95 92.01 50894.48 88888.00 2016-03-15 06:34:31.412 075 16232.74 92.11 50894.36 88888.00 2016-03-15 06:34:31.912 075 16232.55 92.15 50894.33 88888.00 2016-03-15 06:34:32.412 075 16232.38 92.07 50894.32 88888.00 2016-03-15 06:34:32.912 075 16232.28 91.94 50894.29 88888.00 2016-03-15 06:34:33.412 075 16232.18 91.88 50894.24 88888.00 2016-03-15 06:34:33.912 075 16231.97 91.90 50894.12 88888.00 2016-03-15 06:34:34.412 075 16231.73 91.90 50893.98 88888.00 2016-03-15 06:34:34.912 075 16231.63 91.85 50893.85 88888.00 2016-03-15 06:34:35.412 075 16231.58 91.73 50893.77 88888.00 2016-03-15 06:34:35.912 075 16231.60 91.64 50893.77 88888.00 2016-03-15 06:34:36.412 075 16231.70 91.53 50893.86 88888.00 2016-03-15 06:34:36.912 075 16231.74 91.43 50893.94 88888.00 2016-03-15 06:34:37.412 075 16231.76 91.35 50893.87 88888.00 2016-03-15 06:34:37.912 075 16231.75 91.36 50893.86 88888.00 2016-03-15 06:34:38.412 075 16231.79 91.39 50893.87 88888.00 2016-03-15 06:34:38.912 075 16231.83 91.42 50893.93 88888.00 2016-03-15 06:34:39.412 075 16231.76 91.44 50893.87 88888.00 2016-03-15 06:34:39.912 075 16231.64 91.46 50893.81 88888.00 2016-03-15 06:34:40.412 075 16231.54 91.45 50893.70 88888.00 2016-03-15 06:34:40.912 075 16231.51 91.38 50893.74 88888.00 2016-03-15 06:34:41.412 075 16231.55 91.30 50893.76 88888.00 2016-03-15 06:34:41.912 075 16231.65 91.24 50893.76 88888.00 2016-03-15 06:34:42.412 075 16231.72 91.17 50893.71 88888.00 2016-03-15 06:34:42.912 075 16231.82 91.17 50893.75 88888.00 2016-03-15 06:34:43.412 075 16231.89 91.24 50893.84 88888.00 2016-03-15 06:34:43.912 075 16231.89 91.28 50893.85 88888.00 2016-03-15 06:34:44.412 075 16231.90 91.29 50893.75 88888.00 2016-03-15 06:34:44.912 075 16231.94 91.17 50893.71 88888.00 2016-03-15 06:34:45.413 075 16231.98 91.13 50893.59 88888.00 2016-03-15 06:34:45.913 075 16231.97 91.10 50893.49 88888.00 2016-03-15 06:34:46.413 075 16232.00 91.17 50893.37 88888.00 2016-03-15 06:34:46.913 075 16232.02 91.21 50893.34 88888.00 2016-03-15 06:34:47.413 075 16231.94 91.27 50893.30 88888.00 2016-03-15 06:34:47.913 075 16231.91 91.34 50893.23 88888.00 2016-03-15 06:34:48.413 075 16231.84 91.43 50893.17 88888.00 2016-03-15 06:34:48.913 075 16231.72 91.53 50893.09 88888.00 2016-03-15 06:34:49.413 075 16231.54 91.66 50892.90 88888.00 2016-03-15 06:34:49.913 075 16231.33 91.73 50892.71 88888.00 2016-03-15 06:34:50.413 075 16231.13 91.81 50892.60 88888.00 2016-03-15 06:34:50.913 075 16231.04 91.86 50892.51 88888.00 2016-03-15 06:34:51.413 075 16230.98 91.85 50892.36 88888.00 2016-03-15 06:34:51.913 075 16230.92 91.83 50892.26 88888.00 2016-03-15 06:34:52.413 075 16230.88 91.76 50892.21 88888.00 2016-03-15 06:34:52.913 075 16230.91 91.71 50892.22 88888.00 2016-03-15 06:34:53.413 075 16230.88 91.63 50892.21 88888.00 2016-03-15 06:34:53.913 075 16230.94 91.55 50892.19 88888.00 2016-03-15 06:34:54.413 075 16230.94 91.57 50892.15 88888.00 2016-03-15 06:34:54.913 075 16230.85 91.71 50891.98 88888.00 2016-03-15 06:34:55.413 075 16230.69 91.86 50891.90 88888.00 2016-03-15 06:34:55.913 075 16230.49 91.97 50891.81 88888.00 2016-03-15 06:34:56.413 075 16230.27 92.09 50891.75 88888.00 2016-03-15 06:34:56.913 075 16230.04 92.25 50891.72 88888.00 2016-03-15 06:34:57.413 075 16229.82 92.41 50891.71 88888.00 2016-03-15 06:34:57.913 075 16229.59 92.44 50891.68 88888.00 2016-03-15 06:34:58.413 075 16229.35 92.48 50891.60 88888.00 2016-03-15 06:34:58.913 075 16229.15 92.51 50891.53 88888.00 2016-03-15 06:34:59.413 075 16228.97 92.52 50891.36 88888.00 2016-03-15 06:34:59.913 075 16228.77 92.52 50891.27 88888.00 2016-03-15 06:35:00.413 075 16228.68 92.48 50891.32 88888.00 2016-03-15 06:35:00.913 075 16228.62 92.47 50891.32 88888.00 2016-03-15 06:35:01.413 075 16228.57 92.59 50891.36 88888.00 2016-03-15 06:35:01.913 075 16228.49 92.70 50891.35 88888.00 2016-03-15 06:35:02.413 075 16228.42 92.88 50891.36 88888.00 2016-03-15 06:35:02.913 075 16228.27 93.04 50891.47 88888.00 2016-03-15 06:35:03.413 075 16228.19 93.16 50891.45 88888.00 2016-03-15 06:35:03.913 075 16228.19 93.31 50891.47 88888.00 2016-03-15 06:35:04.413 075 16228.18 93.47 50891.51 88888.00 2016-03-15 06:35:04.913 075 16228.13 93.64 50891.51 88888.00 2016-03-15 06:35:05.413 075 16228.09 93.68 50891.45 88888.00 2016-03-15 06:35:05.913 075 16228.11 93.70 50891.45 88888.00 2016-03-15 06:35:06.413 075 16228.15 93.68 50891.45 88888.00 2016-03-15 06:35:06.913 075 16228.15 93.60 50891.44 88888.00 2016-03-15 06:35:07.413 075 16228.09 93.56 50891.45 88888.00 2016-03-15 06:35:07.913 075 16228.00 93.65 50891.33 88888.00 2016-03-15 06:35:08.413 075 16227.81 93.85 50891.24 88888.00 2016-03-15 06:35:08.913 075 16227.70 93.98 50891.13 88888.00 2016-03-15 06:35:09.413 075 16227.61 94.11 50891.02 88888.00 2016-03-15 06:35:09.913 075 16227.53 94.21 50890.99 88888.00 2016-03-15 06:35:10.413 075 16227.54 94.21 50890.99 88888.00 2016-03-15 06:35:10.913 075 16227.59 94.20 50891.00 88888.00 2016-03-15 06:35:11.413 075 16227.61 94.20 50890.96 88888.00 2016-03-15 06:35:11.913 075 16227.72 94.16 50890.96 88888.00 2016-03-15 06:35:12.413 075 16227.87 94.15 50890.96 88888.00 2016-03-15 06:35:12.913 075 16228.02 94.24 50891.01 88888.00 2016-03-15 06:35:13.413 075 16228.20 94.36 50891.13 88888.00 2016-03-15 06:35:13.913 075 16228.33 94.58 50891.18 88888.00 2016-03-15 06:35:14.413 075 16228.30 94.77 50891.11 88888.00 2016-03-15 06:35:14.913 075 16228.32 94.85 50891.07 88888.00 2016-03-15 06:35:15.404 075 16228.41 94.90 50891.14 88888.00 2016-03-15 06:35:15.904 075 16228.53 94.91 50891.26 88888.00 2016-03-15 06:35:16.404 075 16228.71 94.99 50891.34 88888.00 2016-03-15 06:35:16.904 075 16228.92 95.01 50891.38 88888.00 2016-03-15 06:35:17.404 075 16229.13 95.09 50891.42 88888.00 2016-03-15 06:35:17.904 075 16229.29 95.20 50891.53 88888.00 2016-03-15 06:35:18.404 075 16229.42 95.30 50891.60 88888.00 2016-03-15 06:35:18.904 075 16229.39 95.40 50891.50 88888.00 2016-03-15 06:35:19.404 075 16229.33 95.47 50891.38 88888.00 2016-03-15 06:35:19.904 075 16229.37 95.57 50891.35 88888.00 2016-03-15 06:35:20.404 075 16229.46 95.63 50891.36 88888.00 2016-03-15 06:35:20.904 075 16229.55 95.72 50891.42 88888.00 2016-03-15 06:35:21.404 075 16229.70 95.77 50891.47 88888.00 2016-03-15 06:35:21.904 075 16229.91 95.80 50891.50 88888.00 2016-03-15 06:35:22.404 075 16230.09 95.82 50891.56 88888.00 2016-03-15 06:35:22.904 075 16230.31 95.79 50891.61 88888.00 2016-03-15 06:35:23.404 075 16230.58 95.90 50891.66 88888.00 2016-03-15 06:35:23.904 075 16230.79 95.96 50891.78 88888.00 2016-03-15 06:35:24.404 075 16231.03 95.95 50891.82 88888.00 2016-03-15 06:35:24.904 075 16231.21 95.97 50891.90 88888.00 2016-03-15 06:35:25.404 075 16231.32 96.08 50891.92 88888.00 2016-03-15 06:35:25.904 075 16231.45 96.12 50891.98 88888.00 2016-03-15 06:35:26.404 075 16231.57 96.07 50892.10 88888.00 2016-03-15 06:35:26.904 075 16231.67 96.01 50892.17 88888.00 2016-03-15 06:35:27.404 075 16231.85 96.00 50892.26 88888.00 2016-03-15 06:35:27.904 075 16231.97 96.06 50892.31 88888.00 2016-03-15 06:35:28.404 075 16232.00 96.14 50892.29 88888.00 2016-03-15 06:35:28.904 075 16231.95 96.14 50892.26 88888.00 2016-03-15 06:35:29.404 075 16231.80 96.24 50892.14 88888.00 2016-03-15 06:35:29.904 075 16231.62 96.34 50892.05 88888.00 2016-03-15 06:35:30.404 075 16231.45 96.38 50891.97 88888.00 2016-03-15 06:35:30.904 075 16231.36 96.39 50891.94 88888.00 2016-03-15 06:35:31.404 075 16231.26 96.49 50891.92 88888.00 2016-03-15 06:35:31.904 075 16231.27 96.52 50891.94 88888.00 2016-03-15 06:35:32.404 075 16231.33 96.49 50892.01 88888.00 2016-03-15 06:35:32.904 075 16231.37 96.55 50892.01 88888.00 2016-03-15 06:35:33.404 075 16231.47 96.56 50892.02 88888.00 2016-03-15 06:35:33.904 075 16231.55 96.47 50892.00 88888.00 2016-03-15 06:35:34.404 075 16231.55 96.41 50892.07 88888.00 2016-03-15 06:35:34.904 075 16231.57 96.36 50892.10 88888.00 2016-03-15 06:35:35.404 075 16231.63 96.33 50892.09 88888.00 2016-03-15 06:35:35.904 075 16231.72 96.33 50892.08 88888.00 2016-03-15 06:35:36.404 075 16231.77 96.35 50891.99 88888.00 2016-03-15 06:35:36.904 075 16231.81 96.41 50891.97 88888.00 2016-03-15 06:35:37.404 075 16231.84 96.41 50891.93 88888.00 2016-03-15 06:35:37.904 075 16231.90 96.40 50891.93 88888.00 2016-03-15 06:35:38.404 075 16231.94 96.43 50892.00 88888.00 2016-03-15 06:35:38.904 075 16232.03 96.51 50892.00 88888.00 2016-03-15 06:35:39.404 075 16232.17 96.61 50891.88 88888.00 2016-03-15 06:35:39.904 075 16232.30 96.68 50891.84 88888.00 2016-03-15 06:35:40.404 075 16232.45 96.75 50891.88 88888.00 2016-03-15 06:35:40.904 075 16232.59 96.82 50891.96 88888.00 2016-03-15 06:35:41.404 075 16232.71 96.88 50892.00 88888.00 2016-03-15 06:35:41.904 075 16232.71 96.91 50892.00 88888.00 2016-03-15 06:35:42.404 075 16232.69 96.93 50891.92 88888.00 2016-03-15 06:35:42.904 075 16232.68 96.97 50891.88 88888.00 2016-03-15 06:35:43.404 075 16232.73 97.07 50891.81 88888.00 2016-03-15 06:35:43.904 075 16232.80 97.18 50891.87 88888.00 2016-03-15 06:35:44.404 075 16232.89 97.25 50891.90 88888.00 2016-03-15 06:35:44.904 075 16232.96 97.28 50891.97 88888.00 2016-03-15 06:35:45.404 075 16233.03 97.33 50892.03 88888.00 2016-03-15 06:35:45.904 075 16233.07 97.48 50892.02 88888.00 2016-03-15 06:35:46.404 075 16233.03 97.52 50891.99 88888.00 2016-03-15 06:35:46.904 075 16233.03 97.45 50891.98 88888.00 2016-03-15 06:35:47.404 075 16233.08 97.39 50891.92 88888.00 2016-03-15 06:35:47.904 075 16233.20 97.40 50891.94 88888.00 2016-03-15 06:35:48.404 075 16233.29 97.47 50892.00 88888.00 2016-03-15 06:35:48.904 075 16233.38 97.58 50892.10 88888.00 2016-03-15 06:35:49.404 075 16233.52 97.58 50892.15 88888.00 2016-03-15 06:35:49.904 075 16233.69 97.64 50892.21 88888.00 2016-03-15 06:35:50.405 075 16233.75 97.81 50892.19 88888.00 2016-03-15 06:35:50.905 075 16233.79 97.94 50892.20 88888.00 2016-03-15 06:35:51.405 075 16233.84 98.04 50892.19 88888.00 2016-03-15 06:35:51.905 075 16233.83 98.13 50892.12 88888.00 2016-03-15 06:35:52.405 075 16233.77 98.16 50892.10 88888.00 2016-03-15 06:35:52.905 075 16233.84 98.19 50892.10 88888.00 2016-03-15 06:35:53.405 075 16233.92 98.23 50892.17 88888.00 2016-03-15 06:35:53.905 075 16234.09 98.22 50892.24 88888.00 2016-03-15 06:35:54.405 075 16234.27 98.27 50892.25 88888.00 2016-03-15 06:35:54.905 075 16234.46 98.42 50892.28 88888.00 2016-03-15 06:35:55.405 075 16234.65 98.60 50892.45 88888.00 2016-03-15 06:35:55.905 075 16234.83 98.70 50892.48 88888.00 2016-03-15 06:35:56.405 075 16235.00 98.75 50892.52 88888.00 2016-03-15 06:35:56.905 075 16235.16 98.81 50892.61 88888.00 2016-03-15 06:35:57.405 075 16235.29 98.92 50892.65 88888.00 2016-03-15 06:35:57.905 075 16235.43 99.02 50892.62 88888.00 2016-03-15 06:35:58.405 075 16235.53 99.27 50892.64 88888.00 2016-03-15 06:35:58.905 075 16235.61 99.45 50892.72 88888.00 2016-03-15 06:35:59.405 075 16235.65 99.66 50892.76 88888.00 2016-03-15 06:35:59.905 075 16235.72 99.83 50892.72 88888.00 2016-03-15 06:36:00.405 075 16235.72 99.91 50892.67 88888.00 2016-03-15 06:36:00.905 075 16235.69 99.99 50892.70 88888.00 2016-03-15 06:36:01.405 075 16235.69 99.99 50892.65 88888.00 2016-03-15 06:36:01.905 075 16235.71 99.87 50892.54 88888.00 2016-03-15 06:36:02.405 075 16235.74 99.84 50892.48 88888.00 2016-03-15 06:36:02.905 075 16235.79 99.80 50892.36 88888.00 2016-03-15 06:36:03.405 075 16235.85 99.87 50892.29 88888.00 2016-03-15 06:36:03.905 075 16235.91 100.04 50892.21 88888.00 2016-03-15 06:36:04.405 075 16235.93 100.24 50892.29 88888.00 2016-03-15 06:36:04.905 075 16235.87 100.43 50892.29 88888.00 2016-03-15 06:36:05.405 075 16235.77 100.66 50892.26 88888.00 2016-03-15 06:36:05.905 075 16235.70 100.83 50892.27 88888.00 2016-03-15 06:36:06.405 075 16235.65 100.99 50892.24 88888.00 2016-03-15 06:36:06.905 075 16235.58 101.10 50892.12 88888.00 2016-03-15 06:36:07.405 075 16235.46 101.22 50892.01 88888.00 2016-03-15 06:36:07.905 075 16235.38 101.39 50891.88 88888.00 2016-03-15 06:36:08.405 075 16235.29 101.47 50891.80 88888.00 2016-03-15 06:36:08.905 075 16235.19 101.54 50891.76 88888.00 2016-03-15 06:36:09.405 075 16235.08 101.57 50891.73 88888.00 2016-03-15 06:36:09.905 075 16235.03 101.66 50891.72 88888.00 2016-03-15 06:36:10.405 075 16235.02 101.66 50891.63 88888.00 2016-03-15 06:36:10.905 075 16235.00 101.63 50891.63 88888.00 2016-03-15 06:36:11.405 075 16234.94 101.64 50891.62 88888.00 2016-03-15 06:36:11.905 075 16234.90 101.63 50891.60 88888.00 2016-03-15 06:36:12.405 075 16234.86 101.64 50891.60 88888.00 2016-03-15 06:36:12.905 075 16234.88 101.69 50891.61 88888.00 2016-03-15 06:36:13.405 075 16234.91 101.61 50891.63 88888.00 2016-03-15 06:36:13.905 075 16234.97 101.53 50891.66 88888.00 2016-03-15 06:36:14.405 075 16235.03 101.45 50891.68 88888.00 2016-03-15 06:36:14.905 075 16235.08 101.44 50891.63 88888.00 2016-03-15 06:36:15.405 075 16235.17 101.44 50891.60 88888.00 2016-03-15 06:36:15.905 075 16235.20 101.48 50891.70 88888.00 2016-03-15 06:36:16.405 075 16235.20 101.62 50891.71 88888.00 2016-03-15 06:36:16.905 075 16235.12 101.73 50891.65 88888.00 2016-03-15 06:36:17.405 075 16234.97 101.87 50891.57 88888.00 2016-03-15 06:36:17.905 075 16234.83 101.89 50891.55 88888.00 2016-03-15 06:36:18.405 075 16234.73 101.84 50891.51 88888.00 2016-03-15 06:36:18.905 075 16234.63 101.80 50891.44 88888.00 2016-03-15 06:36:19.405 075 16234.55 101.77 50891.43 88888.00 2016-03-15 06:36:19.905 075 16234.49 101.75 50891.39 88888.00 2016-03-15 06:36:20.406 075 16234.55 101.82 50891.36 88888.00 2016-03-15 06:36:20.906 075 16234.61 101.86 50891.37 88888.00 2016-03-15 06:36:21.406 075 16234.68 101.90 50891.37 88888.00 2016-03-15 06:36:21.906 075 16234.76 102.01 50891.45 88888.00 2016-03-15 06:36:22.406 075 16234.84 102.14 50891.47 88888.00 2016-03-15 06:36:22.906 075 16234.86 102.28 50891.47 88888.00 2016-03-15 06:36:23.406 075 16234.82 102.41 50891.47 88888.00 2016-03-15 06:36:23.906 075 16234.73 102.61 50891.45 88888.00 2016-03-15 06:36:24.406 075 16234.68 102.71 50891.38 88888.00 2016-03-15 06:36:24.906 075 16234.65 102.78 50891.43 88888.00 2016-03-15 06:36:25.406 075 16234.57 102.88 50891.46 88888.00 2016-03-15 06:36:25.906 075 16234.46 102.84 50891.42 88888.00 2016-03-15 06:36:26.406 075 16234.43 102.79 50891.35 88888.00 2016-03-15 06:36:26.906 075 16234.41 102.77 50891.30 88888.00 2016-03-15 06:36:27.406 075 16234.47 102.83 50891.34 88888.00 2016-03-15 06:36:27.906 075 16234.48 102.85 50891.35 88888.00 2016-03-15 06:36:28.406 075 16234.46 102.82 50891.27 88888.00 2016-03-15 06:36:28.906 075 16234.46 102.91 50891.26 88888.00 2016-03-15 06:36:29.406 075 16234.46 102.97 50891.34 88888.00 2016-03-15 06:36:29.906 075 16234.52 103.11 50891.43 88888.00 2016-03-15 06:36:30.406 075 16234.56 103.21 50891.47 88888.00 2016-03-15 06:36:30.906 075 16234.63 103.31 50891.45 88888.00 2016-03-15 06:36:31.406 075 16234.67 103.45 50891.52 88888.00 2016-03-15 06:36:31.906 075 16234.68 103.63 50891.52 88888.00 2016-03-15 06:36:32.406 075 16234.68 103.75 50891.50 88888.00 2016-03-15 06:36:32.906 075 16234.65 103.84 50891.44 88888.00 2016-03-15 06:36:33.406 075 16234.64 103.90 50891.41 88888.00 2016-03-15 06:36:33.906 075 16234.56 103.90 50891.41 88888.00 2016-03-15 06:36:34.406 075 16234.48 103.87 50891.46 88888.00 2016-03-15 06:36:34.906 075 16234.44 103.87 50891.45 88888.00 2016-03-15 06:36:35.406 075 16234.39 103.91 50891.44 88888.00 2016-03-15 06:36:35.906 075 16234.36 103.92 50891.46 88888.00 2016-03-15 06:36:36.406 075 16234.29 103.99 50891.50 88888.00 2016-03-15 06:36:36.906 075 16234.24 104.16 50891.55 88888.00 2016-03-15 06:36:37.406 075 16234.20 104.28 50891.53 88888.00 2016-03-15 06:36:37.906 075 16234.11 104.44 50891.55 88888.00 2016-03-15 06:36:38.406 075 16234.01 104.59 50891.59 88888.00 2016-03-15 06:36:38.906 075 16233.92 104.69 50891.54 88888.00 2016-03-15 06:36:39.406 075 16233.78 104.74 50891.54 88888.00 2016-03-15 06:36:39.906 075 16233.61 104.79 50891.48 88888.00 2016-03-15 06:36:40.406 075 16233.45 104.80 50891.45 88888.00 2016-03-15 06:36:40.906 075 16233.35 104.79 50891.45 88888.00 2016-03-15 06:36:41.406 075 16233.25 104.77 50891.39 88888.00 2016-03-15 06:36:41.906 075 16233.16 104.86 50891.37 88888.00 2016-03-15 06:36:42.406 075 16233.09 104.94 50891.30 88888.00 2016-03-15 06:36:42.906 075 16232.99 105.01 50891.18 88888.00 2016-03-15 06:36:43.406 075 16232.82 105.11 50891.18 88888.00 2016-03-15 06:36:43.906 075 16232.73 105.17 50891.26 88888.00 2016-03-15 06:36:44.406 075 16232.68 105.18 50891.26 88888.00 2016-03-15 06:36:44.906 075 16232.56 105.20 50891.24 88888.00 2016-03-15 06:36:45.406 075 16232.47 105.22 50891.08 88888.00 2016-03-15 06:36:45.906 075 16232.42 105.22 50891.04 88888.00 2016-03-15 06:36:46.406 075 16232.36 105.28 50891.10 88888.00 2016-03-15 06:36:46.906 075 16232.32 105.34 50891.10 88888.00 2016-03-15 06:36:47.406 075 16232.26 105.52 50891.09 88888.00 2016-03-15 06:36:47.906 075 16232.16 105.74 50891.06 88888.00 2016-03-15 06:36:48.406 075 16232.00 105.93 50891.01 88888.00 2016-03-15 06:36:48.906 075 16231.84 105.93 50890.95 88888.00 2016-03-15 06:36:49.406 075 16231.68 105.97 50890.86 88888.00 2016-03-15 06:36:49.906 075 16231.53 105.95 50890.78 88888.00 2016-03-15 06:36:50.407 075 16231.46 105.89 50890.81 88888.00 2016-03-15 06:36:50.907 075 16231.32 105.88 50890.77 88888.00 2016-03-15 06:36:51.407 075 16231.12 105.84 50890.73 88888.00 2016-03-15 06:36:51.907 075 16230.96 105.78 50890.67 88888.00 2016-03-15 06:36:52.407 075 16230.86 105.70 50890.60 88888.00 2016-03-15 06:36:52.907 075 16230.77 105.69 50890.64 88888.00 2016-03-15 06:36:53.407 075 16230.71 105.60 50890.67 88888.00 2016-03-15 06:36:53.907 075 16230.57 105.55 50890.61 88888.00 2016-03-15 06:36:54.407 075 16230.38 105.57 50890.55 88888.00 2016-03-15 06:36:54.907 075 16230.23 105.58 50890.49 88888.00 2016-03-15 06:36:55.407 075 16230.14 105.63 50890.38 88888.00 2016-03-15 06:36:55.907 075 16230.12 105.64 50890.45 88888.00 2016-03-15 06:36:56.407 075 16230.14 105.60 50890.49 88888.00 2016-03-15 06:36:56.907 075 16230.25 105.57 50890.49 88888.00 2016-03-15 06:36:57.407 075 16230.34 105.60 50890.54 88888.00 2016-03-15 06:36:57.907 075 16230.40 105.57 50890.59 88888.00 2016-03-15 06:36:58.407 075 16230.40 105.53 50890.61 88888.00 2016-03-15 06:36:58.907 075 16230.36 105.45 50890.62 88888.00 2016-03-15 06:36:59.407 075 16230.30 105.36 50890.60 88888.00 2016-03-15 06:36:59.907 075 16230.25 105.27 50890.60 88888.00 2016-03-15 06:37:00.407 075 16230.22 105.20 50890.56 88888.00 2016-03-15 06:37:00.907 075 16230.22 105.15 50890.58 88888.00 2016-03-15 06:37:01.407 075 16230.22 105.17 50890.55 88888.00 2016-03-15 06:37:01.907 075 16230.25 105.25 50890.46 88888.00 2016-03-15 06:37:02.407 075 16230.22 105.30 50890.42 88888.00 2016-03-15 06:37:02.907 075 16230.15 105.36 50890.33 88888.00 2016-03-15 06:37:03.407 075 16230.10 105.49 50890.27 88888.00 2016-03-15 06:37:03.907 075 16230.04 105.66 50890.22 88888.00 2016-03-15 06:37:04.407 075 16229.95 105.83 50890.16 88888.00 2016-03-15 06:37:04.907 075 16229.88 105.83 50890.15 88888.00 2016-03-15 06:37:05.407 075 16229.80 105.86 50890.18 88888.00 2016-03-15 06:37:05.907 075 16229.75 105.90 50890.19 88888.00 2016-03-15 06:37:06.407 075 16229.78 105.92 50890.25 88888.00 2016-03-15 06:37:06.907 075 16229.82 105.99 50890.28 88888.00 2016-03-15 06:37:07.407 075 16229.91 106.01 50890.37 88888.00 2016-03-15 06:37:07.907 075 16230.04 106.08 50890.41 88888.00 2016-03-15 06:37:08.407 075 16230.12 106.16 50890.45 88888.00 2016-03-15 06:37:08.907 075 16230.17 106.24 50890.52 88888.00 2016-03-15 06:37:09.407 075 16230.23 106.36 50890.59 88888.00 2016-03-15 06:37:09.907 075 16230.32 106.56 50890.61 88888.00 2016-03-15 06:37:10.407 075 16230.29 106.70 50890.58 88888.00 2016-03-15 06:37:10.907 075 16230.25 106.85 50890.64 88888.00 2016-03-15 06:37:11.407 075 16230.22 106.95 50890.62 88888.00 2016-03-15 06:37:11.907 075 16230.24 106.95 50890.59 88888.00 2016-03-15 06:37:12.407 075 16230.29 106.92 50890.64 88888.00 2016-03-15 06:37:12.907 075 16230.36 106.92 50890.64 88888.00 2016-03-15 06:37:13.407 075 16230.40 107.02 50890.62 88888.00 2016-03-15 06:37:13.907 075 16230.45 107.18 50890.61 88888.00 2016-03-15 06:37:14.407 075 16230.51 107.28 50890.68 88888.00 2016-03-15 06:37:14.907 075 16230.59 107.46 50890.70 88888.00 2016-03-15 06:37:15.407 075 16230.61 107.60 50890.72 88888.00 2016-03-15 06:37:15.907 075 16230.60 107.74 50890.69 88888.00 2016-03-15 06:37:16.407 075 16230.59 107.93 50890.68 88888.00 2016-03-15 06:37:16.907 075 16230.51 108.11 50890.68 88888.00 2016-03-15 06:37:17.407 075 16230.51 108.27 50890.65 88888.00 2016-03-15 06:37:17.907 075 16230.50 108.49 50890.65 88888.00 2016-03-15 06:37:18.407 075 16230.47 108.62 50890.69 88888.00 2016-03-15 06:37:18.907 075 16230.51 108.65 50890.72 88888.00 2016-03-15 06:37:19.407 075 16230.59 108.68 50890.75 88888.00 2016-03-15 06:37:19.907 075 16230.57 108.75 50890.75 88888.00 2016-03-15 06:37:20.408 075 16230.58 108.80 50890.73 88888.00 2016-03-15 06:37:20.908 075 16230.58 108.80 50890.82 88888.00 2016-03-15 06:37:21.408 075 16230.58 108.88 50890.79 88888.00 2016-03-15 06:37:21.908 075 16230.65 108.94 50890.80 88888.00 2016-03-15 06:37:22.408 075 16230.71 108.98 50890.87 88888.00 2016-03-15 06:37:22.908 075 16230.76 109.03 50890.90 88888.00 2016-03-15 06:37:23.408 075 16230.74 109.08 50890.91 88888.00 2016-03-15 06:37:23.908 075 16230.74 109.15 50890.89 88888.00 2016-03-15 06:37:24.408 075 16230.71 109.10 50890.90 88888.00 2016-03-15 06:37:24.908 075 16230.65 109.02 50890.92 88888.00 2016-03-15 06:37:25.408 075 16230.59 108.84 50890.91 88888.00 2016-03-15 06:37:25.908 075 16230.62 108.76 50890.87 88888.00 2016-03-15 06:37:26.408 075 16230.70 108.72 50890.84 88888.00 2016-03-15 06:37:26.908 075 16230.76 108.80 50890.90 88888.00 2016-03-15 06:37:27.408 075 16230.80 109.01 50890.97 88888.00 2016-03-15 06:37:27.908 075 16230.82 109.11 50890.98 88888.00 2016-03-15 06:37:28.408 075 16230.84 109.15 50891.04 88888.00 2016-03-15 06:37:28.908 075 16230.91 109.24 50891.11 88888.00 2016-03-15 06:37:29.408 075 16230.95 109.35 50891.16 88888.00 2016-03-15 06:37:29.908 075 16230.95 109.52 50891.15 88888.00 2016-03-15 06:37:30.408 075 16230.92 109.62 50891.18 88888.00 2016-03-15 06:37:30.908 075 16230.96 109.70 50891.25 88888.00 2016-03-15 06:37:31.408 075 16231.02 109.80 50891.21 88888.00 2016-03-15 06:37:31.908 075 16231.10 109.82 50891.24 88888.00 2016-03-15 06:37:32.408 075 16231.18 109.78 50891.27 88888.00 2016-03-15 06:37:32.908 075 16231.22 109.81 50891.30 88888.00 2016-03-15 06:37:33.408 075 16231.31 109.89 50891.28 88888.00 2016-03-15 06:37:33.908 075 16231.41 109.93 50891.26 88888.00 2016-03-15 06:37:34.408 075 16231.45 110.02 50891.36 88888.00 2016-03-15 06:37:34.908 075 16231.48 110.06 50891.42 88888.00 2016-03-15 06:37:35.408 075 16231.46 110.08 50891.39 88888.00 2016-03-15 06:37:35.908 075 16231.48 110.10 50891.45 88888.00 2016-03-15 06:37:36.408 075 16231.55 110.10 50891.54 88888.00 2016-03-15 06:37:36.908 075 16231.57 110.14 50891.62 88888.00 2016-03-15 06:37:37.408 075 16231.59 110.22 50891.63 88888.00 2016-03-15 06:37:37.908 075 16231.66 110.32 50891.64 88888.00 2016-03-15 06:37:38.408 075 16231.67 110.39 50891.69 88888.00 2016-03-15 06:37:38.908 075 16231.67 110.43 50891.73 88888.00 2016-03-15 06:37:39.408 075 16231.67 110.50 50891.84 88888.00 2016-03-15 06:37:39.908 075 16231.66 110.53 50891.85 88888.00 2016-03-15 06:37:40.408 075 16231.65 110.60 50891.87 88888.00 2016-03-15 06:37:40.908 075 16231.63 110.63 50891.87 88888.00 2016-03-15 06:37:41.408 075 16231.62 110.63 50891.92 88888.00 2016-03-15 06:37:41.908 075 16231.65 110.67 50892.02 88888.00 2016-03-15 06:37:42.408 075 16231.72 110.72 50892.05 88888.00 2016-03-15 06:37:42.908 075 16231.83 110.78 50892.11 88888.00 2016-03-15 06:37:43.408 075 16231.95 110.89 50892.17 88888.00 2016-03-15 06:37:43.908 075 16232.08 111.06 50892.26 88888.00 2016-03-15 06:37:44.408 075 16232.14 111.18 50892.28 88888.00 2016-03-15 06:37:44.908 075 16232.14 111.32 50892.28 88888.00 2016-03-15 06:37:45.408 075 16232.16 111.52 50892.31 88888.00 2016-03-15 06:37:45.908 075 16232.18 111.70 50892.34 88888.00 2016-03-15 06:37:46.408 075 16232.23 111.81 50892.39 88888.00 2016-03-15 06:37:46.908 075 16232.24 111.93 50892.46 88888.00 2016-03-15 06:37:47.408 075 16232.21 112.01 50892.47 88888.00 2016-03-15 06:37:47.908 075 16232.19 112.07 50892.46 88888.00 2016-03-15 06:37:48.408 075 16232.23 112.22 50892.45 88888.00 2016-03-15 06:37:48.908 075 16232.30 112.31 50892.49 88888.00 2016-03-15 06:37:49.408 075 16232.47 112.30 50892.58 88888.00 2016-03-15 06:37:49.908 075 16232.64 112.44 50892.65 88888.00 2016-03-15 06:37:50.409 075 16232.74 112.59 50892.72 88888.00 2016-03-15 06:37:50.909 075 16232.86 112.68 50892.79 88888.00 2016-03-15 06:37:51.409 075 16232.95 112.71 50892.83 88888.00 2016-03-15 06:37:51.909 075 16233.00 112.75 50892.90 88888.00 2016-03-15 06:37:52.409 075 16233.04 112.79 50892.98 88888.00 2016-03-15 06:37:52.909 075 16233.11 112.85 50893.01 88888.00 2016-03-15 06:37:53.409 075 16233.15 112.95 50892.99 88888.00 2016-03-15 06:37:53.909 075 16233.18 113.09 50893.00 88888.00 2016-03-15 06:37:54.409 075 16233.23 113.24 50892.99 88888.00 2016-03-15 06:37:54.909 075 16233.26 113.40 50892.97 88888.00 2016-03-15 06:37:55.409 075 16233.32 113.58 50893.03 88888.00 2016-03-15 06:37:55.909 075 16233.43 113.67 50893.11 88888.00 2016-03-15 06:37:56.409 075 16233.52 113.71 50893.16 88888.00 2016-03-15 06:37:56.909 075 16233.65 113.76 50893.27 88888.00 2016-03-15 06:37:57.409 075 16233.78 113.82 50893.43 88888.00 2016-03-15 06:37:57.909 075 16233.89 113.84 50893.53 88888.00 2016-03-15 06:37:58.409 075 16233.94 113.83 50893.59 88888.00 2016-03-15 06:37:58.909 075 16233.99 113.87 50893.61 88888.00 2016-03-15 06:37:59.409 075 16233.97 113.94 50893.56 88888.00 2016-03-15 06:37:59.909 075 16233.89 114.08 50893.48 88888.00 2016-03-15 06:38:00.409 075 16233.83 114.23 50893.44 88888.00 2016-03-15 06:38:00.909 075 16233.75 114.31 50893.39 88888.00 2016-03-15 06:38:01.409 075 16233.75 114.34 50893.38 88888.00 2016-03-15 06:38:01.909 075 16233.76 114.44 50893.39 88888.00 2016-03-15 06:38:02.409 075 16233.79 114.57 50893.44 88888.00 2016-03-15 06:38:02.909 075 16233.91 114.66 50893.55 88888.00 2016-03-15 06:38:03.409 075 16234.00 114.81 50893.56 88888.00 2016-03-15 06:38:03.909 075 16234.06 114.96 50893.66 88888.00 2016-03-15 06:38:04.409 075 16234.11 115.04 50893.73 88888.00 2016-03-15 06:38:04.909 075 16234.17 115.13 50893.74 88888.00 2016-03-15 06:38:05.409 075 16234.23 115.21 50893.81 88888.00 2016-03-15 06:38:05.909 075 16234.26 115.26 50893.87 88888.00 2016-03-15 06:38:06.409 075 16234.30 115.36 50893.98 88888.00 2016-03-15 06:38:06.909 075 16234.29 115.53 50893.96 88888.00 2016-03-15 06:38:07.409 075 16234.26 115.72 50893.89 88888.00 2016-03-15 06:38:07.909 075 16234.21 115.91 50893.78 88888.00 2016-03-15 06:38:08.409 075 16234.12 116.03 50893.75 88888.00 2016-03-15 06:38:08.909 075 16233.99 116.13 50893.82 88888.00 2016-03-15 06:38:09.409 075 16233.85 116.26 50893.82 88888.00 2016-03-15 06:38:09.909 075 16233.74 116.40 50893.85 88888.00 2016-03-15 06:38:10.409 075 16233.60 116.50 50893.78 88888.00 2016-03-15 06:38:10.909 075 16233.44 116.50 50893.73 88888.00 2016-03-15 06:38:11.409 075 16233.29 116.38 50893.68 88888.00 2016-03-15 06:38:11.909 075 16233.20 116.28 50893.66 88888.00 2016-03-15 06:38:12.409 075 16233.14 116.23 50893.64 88888.00 2016-03-15 06:38:12.909 075 16233.05 116.29 50893.55 88888.00 2016-03-15 06:38:13.409 075 16232.94 116.34 50893.49 88888.00 2016-03-15 06:38:13.909 075 16232.82 116.40 50893.46 88888.00 2016-03-15 06:38:14.409 075 16232.67 116.45 50893.40 88888.00 2016-03-15 06:38:14.909 075 16232.50 116.48 50893.37 88888.00 2016-03-15 06:38:15.409 075 16232.36 116.45 50893.35 88888.00 2016-03-15 06:38:15.909 075 16232.32 116.38 50893.36 88888.00 2016-03-15 06:38:16.409 075 16232.27 116.31 50893.37 88888.00 2016-03-15 06:38:16.909 075 16232.18 116.26 50893.36 88888.00 2016-03-15 06:38:17.409 075 16232.08 116.26 50893.39 88888.00 2016-03-15 06:38:17.909 075 16232.01 116.35 50893.43 88888.00 2016-03-15 06:38:18.409 075 16232.01 116.45 50893.47 88888.00 2016-03-15 06:38:18.909 075 16231.93 116.60 50893.44 88888.00 2016-03-15 06:38:19.409 075 16231.83 116.76 50893.36 88888.00 2016-03-15 06:38:19.909 075 16231.68 116.87 50893.34 88888.00 2016-03-15 06:38:20.409 075 16231.51 117.04 50893.25 88888.00 2016-03-15 06:38:20.909 075 16231.40 117.20 50893.20 88888.00 2016-03-15 06:38:21.409 075 16231.33 117.42 50893.19 88888.00 2016-03-15 06:38:21.909 075 16231.28 117.65 50893.25 88888.00 2016-03-15 06:38:22.409 075 16231.21 117.92 50893.22 88888.00 2016-03-15 06:38:22.909 075 16231.11 118.16 50893.22 88888.00 2016-03-15 06:38:23.409 075 16231.02 118.33 50893.23 88888.00 2016-03-15 06:38:23.909 075 16230.93 118.48 50893.28 88888.00 2016-03-15 06:38:24.409 075 16230.83 118.58 50893.34 88888.00 2016-03-15 06:38:24.909 075 16230.76 118.76 50893.40 88888.00 2016-03-15 06:38:25.410 075 16230.69 118.95 50893.47 88888.00 2016-03-15 06:38:25.910 075 16230.59 119.13 50893.48 88888.00 2016-03-15 06:38:26.410 075 16230.48 119.30 50893.44 88888.00 2016-03-15 06:38:26.910 075 16230.31 119.38 50893.45 88888.00 2016-03-15 06:38:27.410 075 16230.13 119.50 50893.41 88888.00 2016-03-15 06:38:27.910 075 16229.95 119.64 50893.36 88888.00 2016-03-15 06:38:28.410 075 16229.81 119.77 50893.31 88888.00 2016-03-15 06:38:28.910 075 16229.61 119.99 50893.26 88888.00 2016-03-15 06:38:29.410 075 16229.43 120.28 50893.21 88888.00 2016-03-15 06:38:29.910 075 16229.30 120.59 50893.22 88888.00 2016-03-15 06:38:30.410 075 16229.13 120.85 50893.30 88888.00 2016-03-15 06:38:30.910 075 16228.94 121.01 50893.31 88888.00 2016-03-15 06:38:31.410 075 16228.80 121.11 50893.34 88888.00 2016-03-15 06:38:31.910 075 16228.59 121.19 50893.29 88888.00 2016-03-15 06:38:32.410 075 16228.38 121.29 50893.26 88888.00 2016-03-15 06:38:32.910 075 16228.20 121.36 50893.32 88888.00 2016-03-15 06:38:33.410 075 16228.11 121.42 50893.34 88888.00 2016-03-15 06:38:33.910 075 16228.05 121.48 50893.39 88888.00 2016-03-15 06:38:34.410 075 16227.96 121.58 50893.39 88888.00 2016-03-15 06:38:34.910 075 16227.88 121.73 50893.45 88888.00 2016-03-15 06:38:35.410 075 16227.76 121.83 50893.48 88888.00 2016-03-15 06:38:35.910 075 16227.67 121.76 50893.50 88888.00 2016-03-15 06:38:36.410 075 16227.56 121.70 50893.56 88888.00 2016-03-15 06:38:36.910 075 16227.47 121.53 50893.57 88888.00 2016-03-15 06:38:37.410 075 16227.44 121.34 50893.55 88888.00 2016-03-15 06:38:37.910 075 16227.47 121.23 50893.56 88888.00 2016-03-15 06:38:38.410 075 16227.51 121.29 50893.57 88888.00 2016-03-15 06:38:38.910 075 16227.47 121.37 50893.59 88888.00 2016-03-15 06:38:39.410 075 16227.48 121.54 50893.58 88888.00 2016-03-15 06:38:39.910 075 16227.45 121.71 50893.62 88888.00 2016-03-15 06:38:40.410 075 16227.35 121.84 50893.64 88888.00 2016-03-15 06:38:40.910 075 16227.24 121.98 50893.65 88888.00 2016-03-15 06:38:41.410 075 16227.17 122.08 50893.62 88888.00 2016-03-15 06:38:41.910 075 16227.05 122.12 50893.59 88888.00 2016-03-15 06:38:42.410 075 16226.90 122.19 50893.57 88888.00 2016-03-15 06:38:42.910 075 16226.78 122.35 50893.49 88888.00 2016-03-15 06:38:43.410 075 16226.63 122.42 50893.52 88888.00 2016-03-15 06:38:43.910 075 16226.53 122.44 50893.56 88888.00 2016-03-15 06:38:44.410 075 16226.45 122.43 50893.48 88888.00 2016-03-15 06:38:44.910 075 16226.37 122.41 50893.45 88888.00 2016-03-15 06:38:45.410 075 16226.35 122.45 50893.47 88888.00 2016-03-15 06:38:45.910 075 16226.28 122.53 50893.47 88888.00 2016-03-15 06:38:46.410 075 16226.24 122.60 50893.46 88888.00 2016-03-15 06:38:46.910 075 16226.17 122.64 50893.49 88888.00 2016-03-15 06:38:47.410 075 16226.15 122.63 50893.52 88888.00 2016-03-15 06:38:47.910 075 16226.12 122.68 50893.49 88888.00 2016-03-15 06:38:48.410 075 16226.08 122.71 50893.48 88888.00 2016-03-15 06:38:48.910 075 16226.03 122.73 50893.49 88888.00 2016-03-15 06:38:49.410 075 16225.98 122.80 50893.44 88888.00 2016-03-15 06:38:49.910 075 16225.87 122.82 50893.34 88888.00 2016-03-15 06:38:50.410 075 16225.83 122.80 50893.28 88888.00 2016-03-15 06:38:50.910 075 16225.80 122.80 50893.29 88888.00 2016-03-15 06:38:51.410 075 16225.80 122.85 50893.30 88888.00 2016-03-15 06:38:51.910 075 16225.74 122.94 50893.30 88888.00 2016-03-15 06:38:52.410 075 16225.74 123.04 50893.34 88888.00 2016-03-15 06:38:52.910 075 16225.73 123.10 50893.36 88888.00 2016-03-15 06:38:53.410 075 16225.64 123.13 50893.29 88888.00 2016-03-15 06:38:53.910 075 16225.49 123.24 50893.26 88888.00 2016-03-15 06:38:54.410 075 16225.33 123.37 50893.20 88888.00 2016-03-15 06:38:54.910 075 16225.13 123.57 50893.12 88888.00 2016-03-15 06:38:55.411 075 16224.90 123.76 50893.11 88888.00 2016-03-15 06:38:55.911 075 16224.75 123.91 50893.17 88888.00 2016-03-15 06:38:56.411 075 16224.57 124.09 50893.12 88888.00 2016-03-15 06:38:56.911 075 16224.42 124.16 50893.17 88888.00 2016-03-15 06:38:57.411 075 16224.34 124.18 50893.20 88888.00 2016-03-15 06:38:57.911 075 16224.24 124.26 50893.20 88888.00 2016-03-15 06:38:58.411 075 16224.14 124.38 50893.18 88888.00 2016-03-15 06:38:58.911 075 16224.02 124.51 50893.15 88888.00 2016-03-15 06:38:59.411 075 16223.87 124.60 50893.07 88888.00 2016-03-15 06:38:59.911 075 16223.73 124.63 50893.01 88888.00 2016-03-15 06:39:00.411 075 16223.57 124.60 50893.00 88888.00 2016-03-15 06:39:00.911 075 16223.44 124.54 50893.03 88888.00 2016-03-15 06:39:01.411 075 16223.36 124.59 50892.99 88888.00 2016-03-15 06:39:01.911 075 16223.29 124.67 50893.02 88888.00 2016-03-15 06:39:02.411 075 16223.23 124.73 50893.01 88888.00 2016-03-15 06:39:02.911 075 16223.19 124.89 50892.98 88888.00 2016-03-15 06:39:03.411 075 16223.18 124.99 50892.92 88888.00 2016-03-15 06:39:03.911 075 16223.07 125.07 50892.88 88888.00 2016-03-15 06:39:04.411 075 16223.00 125.07 50892.83 88888.00 2016-03-15 06:39:04.911 075 16222.93 125.04 50892.80 88888.00 2016-03-15 06:39:05.411 075 16222.83 125.03 50892.75 88888.00 2016-03-15 06:39:05.911 075 16222.74 125.08 50892.69 88888.00 2016-03-15 06:39:06.411 075 16222.58 125.22 50892.62 88888.00 2016-03-15 06:39:06.911 075 16222.42 125.41 50892.58 88888.00 2016-03-15 06:39:07.411 075 16222.25 125.55 50892.47 88888.00 2016-03-15 06:39:07.911 075 16221.99 125.58 50892.44 88888.00 2016-03-15 06:39:08.411 075 16221.72 125.55 50892.29 88888.00 2016-03-15 06:39:08.911 075 16221.46 125.60 50892.24 88888.00 2016-03-15 06:39:09.411 075 16221.22 125.66 50892.16 88888.00 2016-03-15 06:39:09.911 075 16221.01 125.74 50892.14 88888.00 2016-03-15 06:39:10.411 075 16220.83 125.79 50892.00 88888.00 2016-03-15 06:39:10.911 075 16220.69 125.88 50891.91 88888.00 2016-03-15 06:39:11.411 075 16220.60 125.88 50891.84 88888.00 2016-03-15 06:39:11.911 075 16220.53 125.82 50891.83 88888.00 2016-03-15 06:39:12.411 075 16220.45 125.88 50891.84 88888.00 2016-03-15 06:39:12.911 075 16220.38 126.01 50891.85 88888.00 2016-03-15 06:39:13.411 075 16220.35 126.25 50891.88 88888.00 2016-03-15 06:39:13.911 075 16220.27 126.47 50891.92 88888.00 2016-03-15 06:39:14.411 075 16220.16 126.64 50891.88 88888.00 2016-03-15 06:39:14.911 075 16220.02 126.70 50891.84 88888.00 2016-03-15 06:39:15.411 075 16219.93 126.72 50891.82 88888.00 2016-03-15 06:39:15.911 075 16219.84 126.91 50891.82 88888.00 2016-03-15 06:39:16.411 075 16219.77 127.16 50891.82 88888.00 2016-03-15 06:39:16.911 075 16219.70 127.29 50891.89 88888.00 2016-03-15 06:39:17.411 075 16219.67 127.38 50891.94 88888.00 2016-03-15 06:39:17.911 075 16219.66 127.43 50892.05 88888.00 2016-03-15 06:39:18.411 075 16219.68 127.51 50892.08 88888.00 2016-03-15 06:39:18.911 075 16219.65 127.62 50892.15 88888.00 2016-03-15 06:39:19.411 075 16219.55 127.77 50892.24 88888.00 2016-03-15 06:39:19.911 075 16219.47 127.90 50892.27 88888.00 2016-03-15 06:39:20.411 075 16219.32 127.95 50892.18 88888.00 2016-03-15 06:39:20.911 075 16219.22 128.04 50892.16 88888.00 2016-03-15 06:39:21.411 075 16219.20 128.10 50892.24 88888.00 2016-03-15 06:39:21.911 075 16219.12 128.10 50892.26 88888.00 2016-03-15 06:39:22.411 075 16219.03 128.11 50892.24 88888.00 2016-03-15 06:39:22.911 075 16218.93 128.08 50892.17 88888.00 2016-03-15 06:39:23.411 075 16218.88 128.09 50892.16 88888.00 2016-03-15 06:39:23.911 075 16218.85 128.15 50892.16 88888.00 2016-03-15 06:39:24.411 075 16218.85 128.21 50892.20 88888.00 2016-03-15 06:39:24.911 075 16218.85 128.32 50892.19 88888.00 2016-03-15 06:39:25.412 075 16218.84 128.39 50892.12 88888.00 2016-03-15 06:39:25.912 075 16218.90 128.49 50892.10 88888.00 2016-03-15 06:39:26.412 075 16219.04 128.55 50892.16 88888.00 2016-03-15 06:39:26.912 075 16219.16 128.60 50892.24 88888.00 2016-03-15 06:39:27.412 075 16219.19 128.64 50892.25 88888.00 2016-03-15 06:39:27.912 075 16219.16 128.77 50892.21 88888.00 2016-03-15 06:39:28.412 075 16219.13 128.97 50892.20 88888.00 2016-03-15 06:39:28.912 075 16219.14 129.12 50892.19 88888.00 2016-03-15 06:39:29.412 075 16219.11 129.22 50892.16 88888.00 2016-03-15 06:39:29.912 075 16219.08 129.30 50892.17 88888.00 2016-03-15 06:39:30.412 075 16219.10 129.31 50892.15 88888.00 2016-03-15 06:39:30.912 075 16219.14 129.30 50892.11 88888.00 2016-03-15 06:39:31.412 075 16219.20 129.31 50892.06 88888.00 2016-03-15 06:39:31.912 075 16219.24 129.48 50892.07 88888.00 2016-03-15 06:39:32.412 075 16219.24 129.63 50892.08 88888.00 2016-03-15 06:39:32.912 075 16219.20 129.80 50892.09 88888.00 2016-03-15 06:39:33.412 075 16219.13 129.94 50892.07 88888.00 2016-03-15 06:39:33.912 075 16219.06 129.98 50892.01 88888.00 2016-03-15 06:39:34.412 075 16218.95 130.12 50891.99 88888.00 2016-03-15 06:39:34.912 075 16218.89 130.20 50891.99 88888.00 2016-03-15 06:39:35.412 075 16218.85 130.23 50891.93 88888.00 2016-03-15 06:39:35.912 075 16218.87 130.18 50891.93 88888.00 2016-03-15 06:39:36.412 075 16218.94 130.20 50892.01 88888.00 2016-03-15 06:39:36.912 075 16218.99 130.39 50892.02 88888.00 2016-03-15 06:39:37.412 075 16218.94 130.71 50892.07 88888.00 2016-03-15 06:39:37.912 075 16218.85 130.96 50892.09 88888.00 2016-03-15 06:39:38.412 075 16218.79 131.12 50892.02 88888.00 2016-03-15 06:39:38.912 075 16218.70 131.19 50892.08 88888.00 2016-03-15 06:39:39.412 075 16218.52 131.17 50892.09 88888.00 2016-03-15 06:39:39.912 075 16218.35 131.16 50892.08 88888.00 2016-03-15 06:39:40.412 075 16218.18 131.22 50892.03 88888.00 2016-03-15 06:39:40.912 075 16218.07 131.22 50891.97 88888.00 2016-03-15 06:39:41.412 075 16217.96 131.08 50891.89 88888.00 2016-03-15 06:39:41.912 075 16217.83 131.00 50891.89 88888.00 2016-03-15 06:39:42.412 075 16217.83 130.81 50891.88 88888.00 2016-03-15 06:39:42.912 075 16217.90 130.63 50891.90 88888.00 2016-03-15 06:39:43.412 075 16218.01 130.50 50891.98 88888.00 2016-03-15 06:39:43.912 075 16218.06 130.41 50892.00 88888.00 2016-03-15 06:39:44.412 075 16218.15 130.32 50892.12 88888.00 2016-03-15 06:39:44.912 075 16218.29 130.21 50892.22 88888.00 2016-03-15 06:39:45.412 075 16218.42 130.16 50892.26 88888.00 2016-03-15 06:39:45.912 075 16218.53 130.16 50892.33 88888.00 2016-03-15 06:39:46.412 075 16218.68 130.08 50892.35 88888.00 2016-03-15 06:39:46.912 075 16218.80 130.04 50892.40 88888.00 2016-03-15 06:39:47.412 075 16218.90 130.04 50892.34 88888.00 2016-03-15 06:39:47.912 075 16218.99 130.12 50892.36 88888.00 2016-03-15 06:39:48.412 075 16219.03 130.25 50892.44 88888.00 2016-03-15 06:39:48.912 075 16219.13 130.32 50892.49 88888.00 2016-03-15 06:39:49.412 075 16219.29 130.32 50892.58 88888.00 2016-03-15 06:39:49.912 075 16219.44 130.29 50892.74 88888.00 2016-03-15 06:39:50.412 075 16219.65 130.21 50892.91 88888.00 2016-03-15 06:39:50.912 075 16219.82 130.18 50893.00 88888.00 2016-03-15 06:39:51.412 075 16219.96 130.17 50893.04 88888.00 2016-03-15 06:39:51.912 075 16220.13 130.13 50893.15 88888.00 2016-03-15 06:39:52.412 075 16220.25 130.17 50893.18 88888.00 2016-03-15 06:39:52.912 075 16220.37 130.27 50893.27 88888.00 2016-03-15 06:39:53.412 075 16220.44 130.42 50893.28 88888.00 2016-03-15 06:39:53.912 075 16220.46 130.49 50893.27 88888.00 2016-03-15 06:39:54.412 075 16220.49 130.52 50893.25 88888.00 2016-03-15 06:39:54.912 075 16220.48 130.58 50893.18 88888.00 2016-03-15 06:39:55.413 075 16220.51 130.54 50893.18 88888.00 2016-03-15 06:39:55.913 075 16220.49 130.43 50893.17 88888.00 2016-03-15 06:39:56.413 075 16220.56 130.34 50893.26 88888.00 2016-03-15 06:39:56.913 075 16220.63 130.19 50893.34 88888.00 2016-03-15 06:39:57.413 075 16220.58 130.11 50893.29 88888.00 2016-03-15 06:39:57.913 075 16220.47 130.08 50893.22 88888.00 2016-03-15 06:39:58.413 075 16220.41 130.09 50893.17 88888.00 2016-03-15 06:39:58.913 075 16220.43 130.03 50893.19 88888.00 2016-03-15 06:39:59.413 075 16220.38 129.86 50893.18 88888.00 2016-03-15 06:39:59.913 075 16220.35 129.78 50893.21 88888.00 2016-03-15 06:40:00.413 075 16220.35 129.69 50893.28 88888.00 2016-03-15 06:40:00.913 075 16220.32 129.64 50893.35 88888.00 2016-03-15 06:40:01.413 075 16220.29 129.66 50893.40 88888.00 2016-03-15 06:40:01.913 075 16220.35 129.57 50893.54 88888.00 2016-03-15 06:40:02.413 075 16220.48 129.47 50893.62 88888.00 2016-03-15 06:40:02.913 075 16220.64 129.30 50893.68 88888.00 2016-03-15 06:40:03.413 075 16220.81 129.10 50893.70 88888.00 2016-03-15 06:40:03.913 075 16220.99 128.93 50893.73 88888.00 2016-03-15 06:40:04.413 075 16221.20 128.80 50893.75 88888.00 2016-03-15 06:40:04.913 075 16221.38 128.75 50893.84 88888.00 2016-03-15 06:40:05.413 075 16221.54 128.64 50893.95 88888.00 2016-03-15 06:40:05.913 075 16221.70 128.62 50894.00 88888.00 2016-03-15 06:40:06.413 075 16221.81 128.76 50894.02 88888.00 2016-03-15 06:40:06.913 075 16221.90 128.80 50894.05 88888.00 2016-03-15 06:40:07.413 075 16222.02 128.87 50894.02 88888.00 2016-03-15 06:40:07.913 075 16222.14 128.84 50894.09 88888.00 2016-03-15 06:40:08.413 075 16222.26 128.72 50894.11 88888.00 2016-03-15 06:40:08.913 075 16222.37 128.58 50894.05 88888.00 2016-03-15 06:40:09.413 075 16222.48 128.47 50894.04 88888.00 2016-03-15 06:40:09.913 075 16222.56 128.44 50894.09 88888.00 2016-03-15 06:40:10.413 075 16222.58 128.41 50894.16 88888.00 2016-03-15 06:40:10.913 075 16222.74 128.50 50894.20 88888.00 2016-03-15 06:40:11.413 075 16222.89 128.56 50894.24 88888.00 2016-03-15 06:40:11.913 075 16222.95 128.62 50894.23 88888.00 2016-03-15 06:40:12.413 075 16223.04 128.71 50894.30 88888.00 2016-03-15 06:40:12.913 075 16223.11 128.69 50894.35 88888.00 2016-03-15 06:40:13.413 075 16223.12 128.69 50894.32 88888.00 2016-03-15 06:40:13.913 075 16223.11 128.68 50894.37 88888.00 2016-03-15 06:40:14.413 075 16223.09 128.70 50894.40 88888.00 2016-03-15 06:40:14.913 075 16222.99 128.76 50894.40 88888.00 2016-03-15 06:40:15.413 075 16222.87 128.79 50894.36 88888.00 2016-03-15 06:40:15.913 075 16222.75 128.87 50894.33 88888.00 2016-03-15 06:40:16.413 075 16222.60 128.91 50894.33 88888.00 2016-03-15 06:40:16.913 075 16222.48 128.93 50894.32 88888.00 2016-03-15 06:40:17.413 075 16222.43 128.89 50894.36 88888.00 2016-03-15 06:40:17.913 075 16222.39 128.85 50894.47 88888.00 2016-03-15 06:40:18.413 075 16222.34 128.80 50894.46 88888.00 2016-03-15 06:40:18.913 075 16222.25 128.85 50894.45 88888.00 2016-03-15 06:40:19.413 075 16222.17 128.91 50894.40 88888.00 2016-03-15 06:40:19.913 075 16222.13 129.02 50894.38 88888.00 2016-03-15 06:40:20.413 075 16222.15 129.06 50894.37 88888.00 2016-03-15 06:40:20.913 075 16222.11 129.07 50894.49 88888.00 2016-03-15 06:40:21.413 075 16222.12 129.11 50894.63 88888.00 2016-03-15 06:40:21.913 075 16222.13 129.11 50894.64 88888.00 2016-03-15 06:40:22.413 075 16222.19 129.14 50894.59 88888.00 2016-03-15 06:40:22.913 075 16222.16 129.13 50894.65 88888.00 2016-03-15 06:40:23.413 075 16222.15 129.05 50894.69 88888.00 2016-03-15 06:40:23.913 075 16222.06 128.99 50894.65 88888.00 2016-03-15 06:40:24.413 075 16221.97 128.96 50894.57 88888.00 2016-03-15 06:40:24.913 075 16221.90 128.87 50894.50 88888.00 2016-03-15 06:40:25.404 075 16221.92 128.84 50894.38 88888.00 2016-03-15 06:40:25.904 075 16221.87 128.80 50894.38 88888.00 2016-03-15 06:40:26.404 075 16221.84 128.77 50894.33 88888.00 2016-03-15 06:40:26.904 075 16221.77 128.80 50894.20 88888.00 2016-03-15 06:40:27.404 075 16221.67 128.86 50894.09 88888.00 2016-03-15 06:40:27.904 075 16221.61 128.88 50894.02 88888.00 2016-03-15 06:40:28.404 075 16221.55 128.87 50894.00 88888.00 2016-03-15 06:40:28.904 075 16221.45 128.79 50893.95 88888.00 2016-03-15 06:40:29.404 075 16221.37 128.77 50893.91 88888.00 2016-03-15 06:40:29.904 075 16221.29 128.73 50893.83 88888.00 2016-03-15 06:40:30.404 075 16221.19 128.67 50893.83 88888.00 2016-03-15 06:40:30.904 075 16221.07 128.60 50893.78 88888.00 2016-03-15 06:40:31.404 075 16220.98 128.56 50893.67 88888.00 2016-03-15 06:40:31.904 075 16220.83 128.56 50893.65 88888.00 2016-03-15 06:40:32.404 075 16220.71 128.56 50893.67 88888.00 2016-03-15 06:40:32.904 075 16220.65 128.56 50893.68 88888.00 2016-03-15 06:40:33.404 075 16220.66 128.46 50893.66 88888.00 2016-03-15 06:40:33.904 075 16220.71 128.35 50893.62 88888.00 2016-03-15 06:40:34.404 075 16220.75 128.28 50893.59 88888.00 2016-03-15 06:40:34.904 075 16220.79 128.29 50893.54 88888.00 2016-03-15 06:40:35.404 075 16220.87 128.36 50893.46 88888.00 2016-03-15 06:40:35.904 075 16220.92 128.41 50893.56 88888.00 2016-03-15 06:40:36.404 075 16220.96 128.41 50893.53 88888.00 2016-03-15 06:40:36.904 075 16221.00 128.34 50893.52 88888.00 2016-03-15 06:40:37.404 075 16221.14 128.24 50893.59 88888.00 2016-03-15 06:40:37.904 075 16221.32 128.11 50893.64 88888.00 2016-03-15 06:40:38.404 075 16221.50 128.08 50893.61 88888.00 2016-03-15 06:40:38.904 075 16221.68 128.15 50893.55 88888.00 2016-03-15 06:40:39.404 075 16221.87 128.17 50893.55 88888.00 2016-03-15 06:40:39.904 075 16222.12 128.19 50893.61 88888.00 2016-03-15 06:40:40.404 075 16222.38 128.14 50893.62 88888.00 2016-03-15 06:40:40.904 075 16222.59 128.09 50893.64 88888.00 2016-03-15 06:40:41.404 075 16222.82 127.97 50893.66 88888.00 2016-03-15 06:40:41.904 075 16223.07 127.85 50893.71 88888.00 2016-03-15 06:40:42.404 075 16223.27 127.75 50893.75 88888.00 2016-03-15 06:40:42.904 075 16223.51 127.69 50893.71 88888.00 2016-03-15 06:40:43.404 075 16223.69 127.67 50893.66 88888.00 2016-03-15 06:40:43.904 075 16223.82 127.65 50893.72 88888.00 2016-03-15 06:40:44.404 075 16223.95 127.59 50893.78 88888.00 2016-03-15 06:40:44.904 075 16224.14 127.59 50893.77 88888.00 2016-03-15 06:40:45.404 075 16224.36 127.46 50893.73 88888.00 2016-03-15 06:40:45.904 075 16224.61 127.46 50893.75 88888.00 2016-03-15 06:40:46.404 075 16224.86 127.51 50893.80 88888.00 2016-03-15 06:40:46.904 075 16225.05 127.59 50893.83 88888.00 2016-03-15 06:40:47.404 075 16225.22 127.72 50893.78 88888.00 2016-03-15 06:40:47.904 075 16225.31 127.88 50893.77 88888.00 2016-03-15 06:40:48.404 075 16225.41 127.86 50893.78 88888.00 2016-03-15 06:40:48.904 075 16225.45 127.80 50893.72 88888.00 2016-03-15 06:40:49.404 075 16225.52 127.80 50893.64 88888.00 2016-03-15 06:40:49.904 075 16225.62 127.86 50893.59 88888.00 2016-03-15 06:40:50.404 075 16225.71 127.91 50893.55 88888.00 2016-03-15 06:40:50.904 075 16225.77 127.98 50893.50 88888.00 2016-03-15 06:40:51.404 075 16225.86 128.04 50893.53 88888.00 2016-03-15 06:40:51.904 075 16225.89 128.10 50893.56 88888.00 2016-03-15 06:40:52.404 075 16225.93 128.06 50893.58 88888.00 2016-03-15 06:40:52.904 075 16225.95 128.07 50893.57 88888.00 2016-03-15 06:40:53.404 075 16225.93 128.04 50893.52 88888.00 2016-03-15 06:40:53.904 075 16225.91 128.02 50893.52 88888.00 2016-03-15 06:40:54.404 075 16225.89 128.06 50893.43 88888.00 2016-03-15 06:40:54.904 075 16225.85 128.10 50893.40 88888.00 2016-03-15 06:40:55.405 075 16225.89 128.11 50893.34 88888.00 2016-03-15 06:40:55.905 075 16225.92 128.11 50893.28 88888.00 2016-03-15 06:40:56.405 075 16225.87 128.09 50893.25 88888.00 2016-03-15 06:40:56.905 075 16225.82 128.03 50893.23 88888.00 2016-03-15 06:40:57.405 075 16225.80 127.95 50893.20 88888.00 2016-03-15 06:40:57.905 075 16225.76 127.86 50893.17 88888.00 2016-03-15 06:40:58.405 075 16225.66 127.83 50893.08 88888.00 2016-03-15 06:40:58.905 075 16225.59 127.75 50893.03 88888.00 2016-03-15 06:40:59.405 075 16225.57 127.68 50892.99 88888.00 2016-03-15 06:40:59.905 075 16225.49 127.62 50893.00 88888.00 2016-03-15 06:41:00.405 075 16225.42 127.57 50892.95 88888.00 2016-03-15 06:41:00.905 075 16225.27 127.46 50892.84 88888.00 2016-03-15 06:41:01.405 075 16225.08 127.36 50892.76 88888.00 2016-03-15 06:41:01.905 075 16224.94 127.32 50892.73 88888.00 2016-03-15 06:41:02.405 075 16224.79 127.32 50892.66 88888.00 2016-03-15 06:41:02.905 075 16224.68 127.34 50892.56 88888.00 2016-03-15 06:41:03.405 075 16224.54 127.39 50892.49 88888.00 2016-03-15 06:41:03.905 075 16224.41 127.46 50892.49 88888.00 2016-03-15 06:41:04.405 075 16224.31 127.56 50892.56 88888.00 2016-03-15 06:41:04.905 075 16224.24 127.52 50892.54 88888.00 2016-03-15 06:41:05.405 075 16224.22 127.41 50892.56 88888.00 2016-03-15 06:41:05.905 075 16224.23 127.34 50892.62 88888.00 2016-03-15 06:41:06.405 075 16224.19 127.31 50892.56 88888.00 2016-03-15 06:41:06.905 075 16224.13 127.32 50892.62 88888.00 2016-03-15 06:41:07.405 075 16224.05 127.33 50892.72 88888.00 2016-03-15 06:41:07.905 075 16223.99 127.42 50892.70 88888.00 2016-03-15 06:41:08.405 075 16223.91 127.57 50892.62 88888.00 2016-03-15 06:41:08.905 075 16223.82 127.67 50892.63 88888.00 2016-03-15 06:41:09.405 075 16223.78 127.73 50892.71 88888.00 2016-03-15 06:41:09.905 075 16223.69 127.77 50892.84 88888.00 2016-03-15 06:41:10.405 075 16223.67 127.77 50892.90 88888.00 2016-03-15 06:41:10.905 075 16223.69 127.82 50892.94 88888.00 2016-03-15 06:41:11.405 075 16223.63 127.80 50892.97 88888.00 2016-03-15 06:41:11.905 075 16223.60 127.76 50893.01 88888.00 2016-03-15 06:41:12.405 075 16223.61 127.84 50893.03 88888.00 2016-03-15 06:41:12.905 075 16223.60 127.99 50893.02 88888.00 2016-03-15 06:41:13.405 075 16223.49 128.12 50893.10 88888.00 2016-03-15 06:41:13.905 075 16223.37 128.21 50893.12 88888.00 2016-03-15 06:41:14.405 075 16223.26 128.32 50893.07 88888.00 2016-03-15 06:41:14.905 075 16223.12 128.47 50893.01 88888.00 2016-03-15 06:41:15.405 075 16222.95 128.59 50893.01 88888.00 2016-03-15 06:41:15.905 075 16222.76 128.65 50893.07 88888.00 2016-03-15 06:41:16.405 075 16222.64 128.71 50893.10 88888.00 2016-03-15 06:41:16.905 075 16222.57 128.72 50893.10 88888.00 2016-03-15 06:41:17.405 075 16222.47 128.75 50893.09 88888.00 2016-03-15 06:41:17.905 075 16222.37 128.79 50893.12 88888.00 2016-03-15 06:41:18.405 075 16222.31 128.75 50893.18 88888.00 2016-03-15 06:41:18.905 075 16222.33 128.68 50893.25 88888.00 2016-03-15 06:41:19.405 075 16222.39 128.63 50893.30 88888.00 2016-03-15 06:41:19.905 075 16222.52 128.50 50893.43 88888.00 2016-03-15 06:41:20.405 075 16222.66 128.56 50893.43 88888.00 2016-03-15 06:41:20.905 075 16222.78 128.70 50893.45 88888.00 2016-03-15 06:41:21.405 075 16222.86 128.72 50893.44 88888.00 2016-03-15 06:41:21.905 075 16222.91 128.84 50893.43 88888.00 2016-03-15 06:41:22.405 075 16222.92 128.89 50893.34 88888.00 2016-03-15 06:41:22.905 075 16222.91 128.88 50893.25 88888.00 2016-03-15 06:41:23.405 075 16222.91 128.87 50893.25 88888.00 2016-03-15 06:41:23.905 075 16222.87 128.80 50893.17 88888.00 2016-03-15 06:41:24.405 075 16222.82 128.73 50893.08 88888.00 2016-03-15 06:41:24.905 075 16222.69 128.72 50893.01 88888.00 2016-03-15 06:41:25.405 075 16222.58 128.78 50893.00 88888.00 2016-03-15 06:41:25.905 075 16222.48 128.88 50892.99 88888.00 2016-03-15 06:41:26.405 075 16222.46 128.99 50893.03 88888.00 2016-03-15 06:41:26.905 075 16222.46 129.06 50893.12 88888.00 2016-03-15 06:41:27.405 075 16222.55 129.14 50893.20 88888.00 2016-03-15 06:41:27.905 075 16222.63 129.31 50893.29 88888.00 2016-03-15 06:41:28.405 075 16222.73 129.50 50893.40 88888.00 2016-03-15 06:41:28.905 075 16222.87 129.73 50893.54 88888.00 2016-03-15 06:41:29.405 075 16223.00 129.97 50893.66 88888.00 2016-03-15 06:41:29.905 075 16223.07 130.21 50893.70 88888.00 2016-03-15 06:41:30.406 075 16223.10 130.39 50893.66 88888.00 2016-03-15 06:41:30.906 075 16223.08 130.54 50893.67 88888.00 2016-03-15 06:41:31.406 075 16223.03 130.64 50893.68 88888.00 2016-03-15 06:41:31.906 075 16223.00 130.74 50893.70 88888.00 2016-03-15 06:41:32.406 075 16222.94 130.82 50893.75 88888.00 2016-03-15 06:41:32.906 075 16222.83 130.96 50893.72 88888.00 2016-03-15 06:41:33.406 075 16222.78 131.13 50893.72 88888.00 2016-03-15 06:41:33.906 075 16222.74 131.25 50893.78 88888.00 2016-03-15 06:41:34.406 075 16222.68 131.40 50893.84 88888.00 2016-03-15 06:41:34.906 075 16222.64 131.48 50893.87 88888.00 2016-03-15 06:41:35.406 075 16222.54 131.57 50893.84 88888.00 2016-03-15 06:41:35.906 075 16222.45 131.63 50893.83 88888.00 2016-03-15 06:41:36.406 075 16222.36 131.69 50893.81 88888.00 2016-03-15 06:41:36.906 075 16222.28 131.77 50893.89 88888.00 2016-03-15 06:41:37.406 075 16222.20 131.77 50893.91 88888.00 2016-03-15 06:41:37.906 075 16222.24 131.77 50893.94 88888.00 2016-03-15 06:41:38.406 075 16222.28 131.74 50894.02 88888.00 2016-03-15 06:41:38.906 075 16222.33 131.68 50894.00 88888.00 2016-03-15 06:41:39.406 075 16222.38 131.66 50894.05 88888.00 2016-03-15 06:41:39.906 075 16222.45 131.77 50894.04 88888.00 2016-03-15 06:41:40.406 075 16222.52 131.86 50894.04 88888.00 2016-03-15 06:41:40.906 075 16222.69 131.92 50894.18 88888.00 2016-03-15 06:41:41.406 075 16222.90 132.00 50894.26 88888.00 2016-03-15 06:41:41.906 075 16223.03 132.04 50894.30 88888.00 2016-03-15 06:41:42.406 075 16223.11 132.11 50894.31 88888.00 2016-03-15 06:41:42.906 075 16223.18 132.21 50894.30 88888.00 2016-03-15 06:41:43.406 075 16223.25 132.24 50894.35 88888.00 2016-03-15 06:41:43.906 075 16223.30 132.26 50894.37 88888.00 2016-03-15 06:41:44.406 075 16223.39 132.39 50894.39 88888.00 2016-03-15 06:41:44.906 075 16223.51 132.52 50894.47 88888.00 2016-03-15 06:41:45.406 075 16223.66 132.62 50894.48 88888.00 2016-03-15 06:41:45.906 075 16223.80 132.68 50894.55 88888.00 2016-03-15 06:41:46.406 075 16223.96 132.65 50894.60 88888.00 2016-03-15 06:41:46.906 075 16224.13 132.62 50894.67 88888.00 2016-03-15 06:41:47.406 075 16224.31 132.69 50894.64 88888.00 2016-03-15 06:41:47.906 075 16224.45 132.74 50894.64 88888.00 2016-03-15 06:41:48.406 075 16224.61 132.74 50894.65 88888.00 2016-03-15 06:41:48.906 075 16224.72 132.78 50894.69 88888.00 2016-03-15 06:41:49.406 075 16224.86 132.79 50894.69 88888.00 2016-03-15 06:41:49.906 075 16224.97 132.80 50894.68 88888.00 2016-03-15 06:41:50.406 075 16225.05 132.79 50894.71 88888.00 2016-03-15 06:41:50.906 075 16225.10 132.77 50894.58 88888.00 2016-03-15 06:41:51.406 075 16225.11 132.76 50894.50 88888.00 2016-03-15 06:41:51.906 075 16225.07 132.82 50894.57 88888.00 2016-03-15 06:41:52.406 075 16225.06 132.90 50894.59 88888.00 2016-03-15 06:41:52.906 075 16225.02 132.95 50894.62 88888.00 2016-03-15 06:41:53.406 075 16224.96 132.87 50894.62 88888.00 2016-03-15 06:41:53.906 075 16224.87 132.82 50894.65 88888.00 2016-03-15 06:41:54.406 075 16224.77 132.81 50894.68 88888.00 2016-03-15 06:41:54.906 075 16224.69 132.79 50894.67 88888.00 2016-03-15 06:41:55.406 075 16224.62 132.78 50894.60 88888.00 2016-03-15 06:41:55.906 075 16224.65 132.77 50894.63 88888.00 2016-03-15 06:41:56.406 075 16224.70 132.78 50894.59 88888.00 2016-03-15 06:41:56.906 075 16224.72 132.82 50894.53 88888.00 2016-03-15 06:41:57.406 075 16224.72 132.91 50894.49 88888.00 2016-03-15 06:41:57.906 075 16224.71 132.96 50894.50 88888.00 2016-03-15 06:41:58.406 075 16224.72 132.95 50894.55 88888.00 2016-03-15 06:41:58.906 075 16224.69 133.00 50894.50 88888.00 2016-03-15 06:41:59.406 075 16224.66 133.02 50894.47 88888.00 2016-03-15 06:41:59.906 075 16224.59 133.09 50894.47 88888.00 2016-03-15 06:42:00.407 075 16224.42 133.24 50894.37 88888.00 2016-03-15 06:42:00.907 075 16224.32 133.47 50894.31 88888.00 2016-03-15 06:42:01.407 075 16224.21 133.58 50894.20 88888.00 2016-03-15 06:42:01.907 075 16224.10 133.59 50894.12 88888.00 2016-03-15 06:42:02.407 075 16223.97 133.59 50894.08 88888.00 2016-03-15 06:42:02.907 075 16223.81 133.56 50894.05 88888.00 2016-03-15 06:42:03.407 075 16223.65 133.48 50894.04 88888.00 2016-03-15 06:42:03.907 075 16223.49 133.47 50894.02 88888.00 2016-03-15 06:42:04.407 075 16223.34 133.54 50894.04 88888.00 2016-03-15 06:42:04.907 075 16223.23 133.64 50894.07 88888.00 2016-03-15 06:42:05.407 075 16223.14 133.74 50894.13 88888.00 2016-03-15 06:42:05.907 075 16223.09 133.90 50894.23 88888.00 2016-03-15 06:42:06.407 075 16223.11 134.00 50894.27 88888.00 2016-03-15 06:42:06.907 075 16223.16 134.15 50894.31 88888.00 2016-03-15 06:42:07.407 075 16223.17 134.37 50894.42 88888.00 2016-03-15 06:42:07.907 075 16223.14 134.55 50894.50 88888.00 2016-03-15 06:42:08.407 075 16223.04 134.65 50894.51 88888.00 2016-03-15 06:42:08.907 075 16222.91 134.72 50894.51 88888.00 2016-03-15 06:42:09.407 075 16222.75 134.73 50894.59 88888.00 2016-03-15 06:42:09.907 075 16222.63 134.69 50894.66 88888.00 2016-03-15 06:42:10.407 075 16222.42 134.67 50894.66 88888.00 2016-03-15 06:42:10.907 075 16222.25 134.59 50894.62 88888.00 2016-03-15 06:42:11.407 075 16222.13 134.46 50894.58 88888.00 2016-03-15 06:42:11.907 075 16222.03 134.38 50894.60 88888.00 2016-03-15 06:42:12.407 075 16221.99 134.29 50894.63 88888.00 2016-03-15 06:42:12.907 075 16221.95 134.26 50894.66 88888.00 2016-03-15 06:42:13.407 075 16221.90 134.30 50894.73 88888.00 2016-03-15 06:42:13.907 075 16221.82 134.38 50894.81 88888.00 2016-03-15 06:42:14.407 075 16221.69 134.42 50894.75 88888.00 2016-03-15 06:42:14.907 075 16221.55 134.41 50894.79 88888.00 2016-03-15 06:42:15.407 075 16221.41 134.42 50894.87 88888.00 2016-03-15 06:42:15.907 075 16221.33 134.39 50894.86 88888.00 2016-03-15 06:42:16.407 075 16221.28 134.35 50894.86 88888.00 2016-03-15 06:42:16.907 075 16221.28 134.35 50894.87 88888.00 2016-03-15 06:42:17.407 075 16221.26 134.37 50894.93 88888.00 2016-03-15 06:42:17.907 075 16221.16 134.50 50894.95 88888.00 2016-03-15 06:42:18.407 075 16221.05 134.55 50894.97 88888.00 2016-03-15 06:42:18.907 075 16220.98 134.53 50895.03 88888.00 2016-03-15 06:42:19.407 075 16220.90 134.63 50895.04 88888.00 2016-03-15 06:42:19.907 075 16220.71 134.65 50895.04 88888.00 2016-03-15 06:42:20.407 075 16220.39 134.68 50895.00 88888.00 2016-03-15 06:42:20.907 075 16220.13 134.74 50894.88 88888.00 2016-03-15 06:42:21.407 075 16219.87 134.69 50894.75 88888.00 2016-03-15 06:42:21.907 075 16219.60 134.59 50894.59 88888.00 2016-03-15 06:42:22.407 075 16219.33 134.46 50894.62 88888.00 2016-03-15 06:42:22.907 075 16219.05 134.32 50894.62 88888.00 2016-03-15 06:42:23.407 075 16218.84 134.29 50894.59 88888.00 2016-03-15 06:42:23.907 075 16218.67 134.21 50894.59 88888.00 2016-03-15 06:42:24.407 075 16218.58 134.20 50894.55 88888.00 2016-03-15 06:42:24.907 075 16218.55 134.20 50894.50 88888.00 2016-03-15 06:42:25.407 075 16218.54 134.27 50894.50 88888.00 2016-03-15 06:42:25.907 075 16218.50 134.37 50894.48 88888.00 2016-03-15 06:42:26.407 075 16218.40 134.45 50894.56 88888.00 2016-03-15 06:42:26.907 075 16218.31 134.43 50894.67 88888.00 2016-03-15 06:42:27.407 075 16218.20 134.39 50894.67 88888.00 2016-03-15 06:42:27.907 075 16218.08 134.36 50894.63 88888.00 2016-03-15 06:42:28.407 075 16217.97 134.28 50894.62 88888.00 2016-03-15 06:42:28.907 075 16217.90 134.17 50894.63 88888.00 2016-03-15 06:42:29.407 075 16217.81 134.07 50894.60 88888.00 2016-03-15 06:42:29.907 075 16217.74 134.00 50894.66 88888.00 2016-03-15 06:42:30.408 075 16217.73 133.98 50894.68 88888.00 2016-03-15 06:42:30.908 075 16217.69 133.96 50894.65 88888.00 2016-03-15 06:42:31.408 075 16217.65 133.95 50894.59 88888.00 2016-03-15 06:42:31.908 075 16217.63 133.94 50894.62 88888.00 2016-03-15 06:42:32.408 075 16217.61 133.82 50894.63 88888.00 2016-03-15 06:42:32.908 075 16217.55 133.75 50894.59 88888.00 2016-03-15 06:42:33.408 075 16217.52 133.71 50894.58 88888.00 2016-03-15 06:42:33.908 075 16217.49 133.65 50894.55 88888.00 2016-03-15 06:42:34.408 075 16217.49 133.72 50894.51 88888.00 2016-03-15 06:42:34.908 075 16217.46 133.77 50894.44 88888.00 2016-03-15 06:42:35.408 075 16217.43 133.93 50894.31 88888.00 2016-03-15 06:42:35.908 075 16217.40 134.11 50894.33 88888.00 2016-03-15 06:42:36.408 075 16217.35 134.21 50894.36 88888.00 2016-03-15 06:42:36.908 075 16217.18 134.32 50894.39 88888.00 2016-03-15 06:42:37.408 075 16216.99 134.32 50894.33 88888.00 2016-03-15 06:42:37.908 075 16216.84 134.26 50894.35 88888.00 2016-03-15 06:42:38.408 075 16216.69 134.09 50894.32 88888.00 2016-03-15 06:42:38.908 075 16216.59 133.90 50894.31 88888.00 2016-03-15 06:42:39.408 075 16216.51 133.74 50894.30 88888.00 2016-03-15 06:42:39.908 075 16216.43 133.65 50894.27 88888.00 2016-03-15 06:42:40.408 075 16216.43 133.55 50894.22 88888.00 2016-03-15 06:42:40.908 075 16216.42 133.50 50894.23 88888.00 2016-03-15 06:42:41.408 075 16216.48 133.54 50894.23 88888.00 2016-03-15 06:42:41.908 075 16216.57 133.58 50894.28 88888.00 2016-03-15 06:42:42.408 075 16216.66 133.50 50894.23 88888.00 2016-03-15 06:42:42.908 075 16216.69 133.35 50894.24 88888.00 2016-03-15 06:42:43.408 075 16216.71 133.22 50894.21 88888.00 2016-03-15 06:42:43.908 075 16216.68 133.07 50894.16 88888.00 2016-03-15 06:42:44.408 075 16216.64 132.93 50894.11 88888.00 2016-03-15 06:42:44.908 075 16216.62 132.76 50893.98 88888.00 2016-03-15 06:42:45.408 075 16216.61 132.56 50893.86 88888.00 2016-03-15 06:42:45.908 075 16216.59 132.47 50893.77 88888.00 2016-03-15 06:42:46.408 075 16216.52 132.38 50893.68 88888.00 2016-03-15 06:42:46.908 075 16216.43 132.27 50893.62 88888.00 2016-03-15 06:42:47.408 075 16216.32 132.18 50893.53 88888.00 2016-03-15 06:42:47.908 075 16216.22 132.12 50893.47 88888.00 2016-03-15 06:42:48.408 075 16216.16 132.10 50893.39 88888.00 2016-03-15 06:42:48.908 075 16216.08 132.06 50893.30 88888.00 2016-03-15 06:42:49.408 075 16216.05 132.07 50893.32 88888.00 2016-03-15 06:42:49.908 075 16216.07 132.04 50893.39 88888.00 2016-03-15 06:42:50.408 075 16216.05 131.93 50893.35 88888.00 2016-03-15 06:42:50.908 075 16215.97 131.84 50893.28 88888.00 2016-03-15 06:42:51.408 075 16215.90 131.84 50893.22 88888.00 2016-03-15 06:42:51.908 075 16215.82 131.77 50893.15 88888.00 2016-03-15 06:42:52.408 075 16215.74 131.81 50893.10 88888.00 2016-03-15 06:42:52.908 075 16215.64 131.82 50893.02 88888.00 2016-03-15 06:42:53.408 075 16215.49 131.76 50892.91 88888.00 2016-03-15 06:42:53.908 075 16215.37 131.72 50892.81 88888.00 2016-03-15 06:42:54.408 075 16215.30 131.69 50892.74 88888.00 2016-03-15 06:42:54.908 075 16215.26 131.61 50892.76 88888.00 2016-03-15 06:42:55.408 075 16215.20 131.57 50892.82 88888.00 2016-03-15 06:42:55.908 075 16215.17 131.52 50892.86 88888.00 2016-03-15 06:42:56.408 075 16215.23 131.48 50892.85 88888.00 2016-03-15 06:42:56.908 075 16215.26 131.43 50892.76 88888.00 2016-03-15 06:42:57.408 075 16215.26 131.38 50892.70 88888.00 2016-03-15 06:42:57.908 075 16215.29 131.29 50892.67 88888.00 2016-03-15 06:42:58.408 075 16215.35 131.17 50892.71 88888.00 2016-03-15 06:42:58.908 075 16215.42 131.12 50892.77 88888.00 2016-03-15 06:42:59.408 075 16215.46 131.12 50892.77 88888.00 2016-03-15 06:42:59.908 075 16215.50 131.11 50892.88 88888.00 2016-03-15 06:43:00.409 075 16215.50 131.14 50892.80 88888.00 2016-03-15 06:43:00.909 075 16215.49 131.14 50892.79 88888.00 2016-03-15 06:43:01.409 075 16215.49 131.03 50892.80 88888.00 2016-03-15 06:43:01.909 075 16215.55 130.91 50892.79 88888.00 2016-03-15 06:43:02.409 075 16215.60 130.74 50892.76 88888.00 2016-03-15 06:43:02.909 075 16215.78 130.58 50892.72 88888.00 2016-03-15 06:43:03.409 075 16215.96 130.49 50892.71 88888.00 2016-03-15 06:43:03.909 075 16216.13 130.45 50892.72 88888.00 2016-03-15 06:43:04.409 075 16216.28 130.49 50892.71 88888.00 2016-03-15 06:43:04.909 075 16216.44 130.49 50892.73 88888.00 2016-03-15 06:43:05.409 075 16216.64 130.49 50892.76 88888.00 2016-03-15 06:43:05.909 075 16216.84 130.53 50892.72 88888.00 2016-03-15 06:43:06.409 075 16217.04 130.59 50892.71 88888.00 2016-03-15 06:43:06.909 075 16217.17 130.65 50892.72 88888.00 2016-03-15 06:43:07.409 075 16217.17 130.59 50892.65 88888.00 2016-03-15 06:43:07.909 075 16217.14 130.52 50892.64 88888.00 2016-03-15 06:43:08.409 075 16217.17 130.43 50892.61 88888.00 2016-03-15 06:43:08.909 075 16217.15 130.30 50892.57 88888.00 2016-03-15 06:43:09.409 075 16217.13 130.33 50892.60 88888.00 2016-03-15 06:43:09.909 075 16217.12 130.41 50892.58 88888.00 2016-03-15 06:43:10.409 075 16217.12 130.59 50892.60 88888.00 2016-03-15 06:43:10.909 075 16217.12 130.67 50892.58 88888.00 2016-03-15 06:43:11.409 075 16217.11 130.70 50892.58 88888.00 2016-03-15 06:43:11.909 075 16217.03 130.78 50892.64 88888.00 2016-03-15 06:43:12.409 075 16216.85 130.80 50892.52 88888.00 2016-03-15 06:43:12.909 075 16216.68 130.86 50892.43 88888.00 2016-03-15 06:43:13.409 075 16216.51 130.90 50892.33 88888.00 2016-03-15 06:43:13.909 075 16216.43 130.86 50892.34 88888.00 2016-03-15 06:43:14.409 075 16216.41 130.79 50892.30 88888.00 2016-03-15 06:43:14.909 075 16216.40 130.70 50892.38 88888.00 2016-03-15 06:43:15.409 075 16216.37 130.62 50892.38 88888.00 2016-03-15 06:43:15.909 075 16216.33 130.58 50892.38 88888.00 2016-03-15 06:43:16.409 075 16216.34 130.52 50892.42 88888.00 2016-03-15 06:43:16.909 075 16216.40 130.56 50892.43 88888.00 2016-03-15 06:43:17.409 075 16216.39 130.73 50892.49 88888.00 2016-03-15 06:43:17.909 075 16216.40 130.98 50892.51 88888.00 2016-03-15 06:43:18.409 075 16216.41 131.28 50892.56 88888.00 2016-03-15 06:43:18.909 075 16216.34 131.60 50892.56 88888.00 2016-03-15 06:43:19.409 075 16216.30 131.93 50892.60 88888.00 2016-03-15 06:43:19.909 075 16216.20 132.27 50892.60 88888.00 2016-03-15 06:43:20.409 075 16216.05 132.52 50892.65 88888.00 2016-03-15 06:43:20.909 075 16215.85 132.65 50892.62 88888.00 2016-03-15 06:43:21.409 075 16215.65 132.74 50892.54 88888.00 2016-03-15 06:43:21.909 075 16215.60 132.80 50892.54 88888.00 2016-03-15 06:43:22.409 075 16215.56 132.79 50892.56 88888.00 2016-03-15 06:43:22.909 075 16215.59 132.74 50892.64 88888.00 2016-03-15 06:43:23.409 075 16215.63 132.68 50892.69 88888.00 2016-03-15 06:43:23.909 075 16215.68 132.63 50892.80 88888.00 2016-03-15 06:43:24.409 075 16215.73 132.56 50892.88 88888.00 2016-03-15 06:43:24.909 075 16215.81 132.58 50892.90 88888.00 2016-03-15 06:43:25.409 075 16215.86 132.67 50892.88 88888.00 2016-03-15 06:43:25.909 075 16215.81 132.86 50892.95 88888.00 2016-03-15 06:43:26.409 075 16215.70 133.09 50892.97 88888.00 2016-03-15 06:43:26.909 075 16215.65 133.24 50892.94 88888.00 2016-03-15 06:43:27.409 075 16215.52 133.38 50892.98 88888.00 2016-03-15 06:43:27.909 075 16215.49 133.52 50893.07 88888.00 2016-03-15 06:43:28.409 075 16215.56 133.66 50893.20 88888.00 2016-03-15 06:43:28.909 075 16215.60 133.75 50893.25 88888.00 2016-03-15 06:43:29.409 075 16215.67 133.77 50893.30 88888.00 2016-03-15 06:43:29.909 075 16215.68 133.71 50893.39 88888.00 2016-03-15 06:43:30.410 075 16215.73 133.75 50893.49 88888.00 2016-03-15 06:43:30.910 075 16215.84 133.85 50893.52 88888.00 2016-03-15 06:43:31.410 075 16215.88 133.96 50893.56 88888.00 2016-03-15 06:43:31.910 075 16215.96 134.27 50893.59 88888.00 2016-03-15 06:43:32.410 075 16215.99 134.58 50893.52 88888.00 2016-03-15 06:43:32.910 075 16216.00 134.74 50893.44 88888.00 2016-03-15 06:43:33.410 075 16215.98 134.90 50893.47 88888.00 2016-03-15 06:43:33.910 075 16215.91 135.02 50893.45 88888.00 2016-03-15 06:43:34.410 075 16215.77 134.99 50893.39 88888.00 2016-03-15 06:43:34.910 075 16215.63 134.96 50893.39 88888.00 2016-03-15 06:43:35.410 075 16215.49 134.94 50893.36 88888.00 2016-03-15 06:43:35.910 075 16215.37 135.00 50893.32 88888.00 2016-03-15 06:43:36.410 075 16215.29 135.04 50893.34 88888.00 2016-03-15 06:43:36.910 075 16215.17 135.03 50893.35 88888.00 2016-03-15 06:43:37.410 075 16215.12 135.11 50893.36 88888.00 2016-03-15 06:43:37.910 075 16215.10 135.13 50893.44 88888.00 2016-03-15 06:43:38.410 075 16215.14 135.16 50893.47 88888.00 2016-03-15 06:43:38.910 075 16215.24 135.16 50893.52 88888.00 2016-03-15 06:43:39.410 075 16215.33 135.20 50893.63 88888.00 2016-03-15 06:43:39.910 075 16215.42 135.31 50893.77 88888.00 2016-03-15 06:43:40.410 075 16215.50 135.52 50893.89 88888.00 2016-03-15 06:43:40.910 075 16215.52 135.55 50893.96 88888.00 2016-03-15 06:43:41.410 075 16215.51 135.58 50894.10 88888.00 2016-03-15 06:43:41.910 075 16215.51 135.57 50894.14 88888.00 2016-03-15 06:43:42.410 075 16215.61 135.58 50894.18 88888.00 2016-03-15 06:43:42.910 075 16215.73 135.66 50894.27 88888.00 2016-03-15 06:43:43.410 075 16215.84 135.69 50894.42 88888.00 2016-03-15 06:43:43.910 075 16215.87 135.80 50894.46 88888.00 2016-03-15 06:43:44.410 075 16215.94 135.91 50894.50 88888.00 2016-03-15 06:43:44.910 075 16216.03 136.00 50894.59 88888.00 2016-03-15 06:43:45.410 075 16216.16 136.04 50894.77 88888.00 2016-03-15 06:43:45.910 075 16216.22 136.11 50894.91 88888.00 2016-03-15 06:43:46.410 075 16216.21 136.19 50894.99 88888.00 2016-03-15 06:43:46.910 075 16216.14 136.27 50895.04 88888.00 2016-03-15 06:43:47.410 075 16216.12 136.42 50895.14 88888.00 2016-03-15 06:43:47.910 075 16216.11 136.52 50895.30 88888.00 2016-03-15 06:43:48.410 075 16216.12 136.61 50895.33 88888.00 2016-03-15 06:43:48.910 075 16216.09 136.70 50895.32 88888.00 2016-03-15 06:43:49.410 075 16216.06 136.73 50895.31 88888.00 2016-03-15 06:43:49.910 075 16216.03 136.73 50895.23 88888.00 2016-03-15 06:43:50.410 075 16216.02 136.71 50895.17 88888.00 2016-03-15 06:43:50.910 075 16215.98 136.60 50895.21 88888.00 2016-03-15 06:43:51.410 075 16215.96 136.43 50895.19 88888.00 2016-03-15 06:43:51.910 075 16215.89 136.25 50895.14 88888.00 2016-03-15 06:43:52.410 075 16215.74 136.11 50895.09 88888.00 2016-03-15 06:43:52.910 075 16215.60 136.00 50895.00 88888.00 2016-03-15 06:43:53.410 075 16215.56 135.90 50894.94 88888.00 2016-03-15 06:43:53.910 075 16215.54 135.83 50894.96 88888.00 2016-03-15 06:43:54.410 075 16215.50 135.82 50895.04 88888.00 2016-03-15 06:43:54.910 075 16215.51 135.75 50895.13 88888.00 2016-03-15 06:43:55.410 075 16215.54 135.66 50895.19 88888.00 2016-03-15 06:43:55.910 075 16215.60 135.64 50895.15 88888.00 2016-03-15 06:43:56.410 075 16215.72 135.68 50895.14 88888.00 2016-03-15 06:43:56.910 075 16215.86 135.72 50895.24 88888.00 2016-03-15 06:43:57.410 075 16215.96 135.80 50895.36 88888.00 2016-03-15 06:43:57.910 075 16216.07 135.90 50895.41 88888.00 2016-03-15 06:43:58.410 075 16216.16 135.96 50895.48 88888.00 2016-03-15 06:43:58.910 075 16216.25 136.02 50895.51 88888.00 2016-03-15 06:43:59.410 075 16216.35 136.04 50895.59 88888.00 2016-03-15 06:43:59.910 075 16216.47 136.12 50895.63 88888.00 2016-03-15 06:44:00.410 075 16216.55 136.26 50895.67 88888.00 2016-03-15 06:44:00.910 075 16216.60 136.42 50895.72 88888.00 2016-03-15 06:44:01.410 075 16216.68 136.63 50895.73 88888.00 2016-03-15 06:44:01.910 075 16216.75 136.81 50895.77 88888.00 2016-03-15 06:44:02.410 075 16216.78 136.76 50895.75 88888.00 2016-03-15 06:44:02.910 075 16216.87 136.77 50895.76 88888.00 2016-03-15 06:44:03.410 075 16216.97 136.86 50895.83 88888.00 2016-03-15 06:44:03.910 075 16217.09 136.90 50895.87 88888.00 2016-03-15 06:44:04.410 075 16217.15 136.87 50895.94 88888.00 2016-03-15 06:44:04.910 075 16217.29 136.81 50895.94 88888.00 2016-03-15 06:44:05.411 075 16217.46 136.81 50896.00 88888.00 2016-03-15 06:44:05.911 075 16217.56 136.83 50896.02 88888.00 2016-03-15 06:44:06.411 075 16217.64 136.82 50896.04 88888.00 2016-03-15 06:44:06.911 075 16217.67 136.86 50896.13 88888.00 2016-03-15 06:44:07.411 075 16217.65 136.91 50896.18 88888.00 2016-03-15 06:44:07.911 075 16217.63 136.93 50896.18 88888.00 2016-03-15 06:44:08.411 075 16217.67 137.05 50896.16 88888.00 2016-03-15 06:44:08.911 075 16217.70 137.12 50896.21 88888.00 2016-03-15 06:44:09.411 075 16217.66 137.23 50896.23 88888.00 2016-03-15 06:44:09.911 075 16217.66 137.40 50896.30 88888.00 2016-03-15 06:44:10.411 075 16217.64 137.55 50896.35 88888.00 2016-03-15 06:44:10.911 075 16217.63 137.64 50896.39 88888.00 2016-03-15 06:44:11.411 075 16217.65 137.76 50896.50 88888.00 2016-03-15 06:44:11.911 075 16217.66 137.86 50896.61 88888.00 2016-03-15 06:44:12.411 075 16217.69 137.99 50896.76 88888.00 2016-03-15 06:44:12.911 075 16217.75 138.07 50896.86 88888.00 2016-03-15 06:44:13.411 075 16217.89 138.09 50896.94 88888.00 2016-03-15 06:44:13.911 075 16218.05 138.17 50897.01 88888.00 2016-03-15 06:44:14.411 075 16218.18 138.25 50897.11 88888.00 2016-03-15 06:44:14.911 075 16218.33 138.20 50897.20 88888.00 2016-03-15 06:44:15.411 075 16218.44 138.17 50897.21 88888.00 2016-03-15 06:44:15.911 075 16218.56 138.18 50897.11 88888.00 2016-03-15 06:44:16.411 075 16218.54 138.25 50897.08 88888.00 2016-03-15 06:44:16.911 075 16218.47 138.31 50897.04 88888.00 2016-03-15 06:44:17.411 075 16218.38 138.42 50896.96 88888.00 2016-03-15 06:44:17.911 075 16218.32 138.55 50896.94 88888.00 2016-03-15 06:44:18.411 075 16218.27 138.61 50896.94 88888.00 2016-03-15 06:44:18.911 075 16218.22 138.56 50897.02 88888.00 2016-03-15 06:44:19.411 075 16218.23 138.57 50897.03 88888.00 2016-03-15 06:44:19.911 075 16218.24 138.55 50896.97 88888.00 2016-03-15 06:44:20.411 075 16218.17 138.52 50896.94 88888.00 2016-03-15 06:44:20.911 075 16218.22 138.53 50896.89 88888.00 2016-03-15 06:44:21.411 075 16218.28 138.52 50896.88 88888.00 2016-03-15 06:44:21.911 075 16218.37 138.53 50896.88 88888.00 2016-03-15 06:44:22.411 075 16218.49 138.53 50896.95 88888.00 2016-03-15 06:44:22.911 075 16218.56 138.56 50896.95 88888.00 2016-03-15 06:44:23.411 075 16218.60 138.60 50896.92 88888.00 2016-03-15 06:44:23.911 075 16218.60 138.59 50896.92 88888.00 2016-03-15 06:44:24.411 075 16218.56 138.57 50896.89 88888.00 2016-03-15 06:44:24.911 075 16218.54 138.60 50896.90 88888.00 2016-03-15 06:44:25.411 075 16218.59 138.69 50896.94 88888.00 2016-03-15 06:44:25.911 075 16218.72 138.76 50897.01 88888.00 2016-03-15 06:44:26.411 075 16218.86 138.74 50897.07 88888.00 2016-03-15 06:44:26.911 075 16218.99 138.81 50897.10 88888.00 2016-03-15 06:44:27.411 075 16219.00 138.89 50897.10 88888.00 2016-03-15 06:44:27.911 075 16218.93 138.90 50897.12 88888.00 2016-03-15 06:44:28.411 075 16218.77 138.81 50897.08 88888.00 2016-03-15 06:44:28.911 075 16218.68 138.71 50896.99 88888.00 2016-03-15 06:44:29.411 075 16218.63 138.68 50897.08 88888.00 2016-03-15 06:44:29.911 075 16218.59 138.74 50897.13 88888.00 2016-03-15 06:44:30.411 075 16218.58 138.74 50897.13 88888.00 2016-03-15 06:44:30.911 075 16218.64 138.79 50897.20 88888.00 2016-03-15 06:44:31.411 075 16218.80 138.81 50897.34 88888.00 2016-03-15 06:44:31.911 075 16219.02 138.87 50897.47 88888.00 2016-03-15 06:44:32.411 075 16219.21 138.96 50897.56 88888.00 2016-03-15 06:44:32.911 075 16219.30 139.12 50897.68 88888.00 2016-03-15 06:44:33.411 075 16219.34 139.28 50897.75 88888.00 2016-03-15 06:44:33.911 075 16219.35 139.41 50897.74 88888.00 2016-03-15 06:44:34.411 075 16219.41 139.51 50897.82 88888.00 2016-03-15 06:44:34.911 075 16219.51 139.52 50897.87 88888.00 2016-03-15 06:44:35.412 075 16219.52 139.52 50897.82 88888.00 2016-03-15 06:44:35.912 075 16219.49 139.52 50897.86 88888.00 2016-03-15 06:44:36.412 075 16219.51 139.57 50897.88 88888.00 2016-03-15 06:44:36.912 075 16219.55 139.59 50897.82 88888.00 2016-03-15 06:44:37.412 075 16219.54 139.61 50897.76 88888.00 2016-03-15 06:44:37.912 075 16219.44 139.55 50897.70 88888.00 2016-03-15 06:44:38.412 075 16219.34 139.49 50897.65 88888.00 2016-03-15 06:44:38.912 075 16219.19 139.44 50897.58 88888.00 2016-03-15 06:44:39.412 075 16218.98 139.33 50897.50 88888.00 2016-03-15 06:44:39.912 075 16218.82 139.26 50897.44 88888.00 2016-03-15 06:44:40.412 075 16218.63 139.30 50897.35 88888.00 2016-03-15 06:44:40.912 075 16218.50 139.39 50897.32 88888.00 2016-03-15 06:44:41.412 075 16218.41 139.46 50897.29 88888.00 2016-03-15 06:44:41.912 075 16218.32 139.44 50897.29 88888.00 2016-03-15 06:44:42.412 075 16218.22 139.43 50897.30 88888.00 2016-03-15 06:44:42.912 075 16218.16 139.42 50897.31 88888.00 2016-03-15 06:44:43.412 075 16218.11 139.42 50897.34 88888.00 2016-03-15 06:44:43.912 075 16218.11 139.42 50897.31 88888.00 2016-03-15 06:44:44.412 075 16218.22 139.41 50897.35 88888.00 2016-03-15 06:44:44.912 075 16218.29 139.34 50897.40 88888.00 2016-03-15 06:44:45.412 075 16218.32 139.25 50897.42 88888.00 2016-03-15 06:44:45.912 075 16218.36 139.18 50897.52 88888.00 2016-03-15 06:44:46.412 075 16218.40 139.16 50897.52 88888.00 2016-03-15 06:44:46.912 075 16218.42 139.14 50897.52 88888.00 2016-03-15 06:44:47.412 075 16218.42 139.25 50897.57 88888.00 2016-03-15 06:44:47.912 075 16218.35 139.38 50897.62 88888.00 2016-03-15 06:44:48.412 075 16218.32 139.51 50897.67 88888.00 2016-03-15 06:44:48.912 075 16218.26 139.63 50897.65 88888.00 2016-03-15 06:44:49.412 075 16218.15 139.72 50897.60 88888.00 2016-03-15 06:44:49.912 075 16218.05 139.74 50897.59 88888.00 2016-03-15 06:44:50.412 075 16218.03 139.70 50897.56 88888.00 2016-03-15 06:44:50.912 075 16218.10 139.61 50897.54 88888.00 2016-03-15 06:44:51.412 075 16218.15 139.50 50897.58 88888.00 2016-03-15 06:44:51.912 075 16218.24 139.39 50897.60 88888.00 2016-03-15 06:44:52.412 075 16218.34 139.33 50897.61 88888.00 2016-03-15 06:44:52.912 075 16218.44 139.24 50897.67 88888.00 2016-03-15 06:44:53.412 075 16218.54 139.11 50897.71 88888.00 2016-03-15 06:44:53.912 075 16218.63 138.89 50897.71 88888.00 2016-03-15 06:44:54.412 075 16218.76 138.80 50897.67 88888.00 2016-03-15 06:44:54.912 075 16218.84 138.80 50897.65 88888.00 2016-03-15 06:44:55.412 075 16218.87 138.81 50897.62 88888.00 2016-03-15 06:44:55.912 075 16218.94 138.92 50897.60 88888.00 2016-03-15 06:44:56.412 075 16218.87 139.09 50897.53 88888.00 2016-03-15 06:44:56.912 075 16218.77 139.21 50897.41 88888.00 2016-03-15 06:44:57.412 075 16218.68 139.22 50897.41 88888.00 2016-03-15 06:44:57.912 075 16218.63 139.17 50897.33 88888.00 2016-03-15 06:44:58.412 075 16218.56 139.16 50897.32 88888.00 2016-03-15 06:44:58.912 075 16218.43 139.13 50897.36 88888.00 2016-03-15 06:44:59.412 075 16218.35 139.00 50897.35 88888.00 2016-03-15 06:44:59.912 075 16218.23 138.89 50897.31 88888.00 2016-03-15 06:45:00.412 075 16218.09 138.71 50897.30 88888.00 2016-03-15 06:45:00.912 075 16217.89 138.56 50897.27 88888.00 2016-03-15 06:45:01.412 075 16217.82 138.48 50897.31 88888.00 2016-03-15 06:45:01.912 075 16217.84 138.50 50897.32 88888.00 2016-03-15 06:45:02.412 075 16217.72 138.51 50897.38 88888.00 2016-03-15 06:45:02.912 075 16217.56 138.56 50897.40 88888.00 2016-03-15 06:45:03.412 075 16217.43 138.61 50897.44 88888.00 2016-03-15 06:45:03.912 075 16217.28 138.65 50897.49 88888.00 2016-03-15 06:45:04.412 075 16217.14 138.69 50897.44 88888.00 2016-03-15 06:45:04.912 075 16217.02 138.71 50897.41 88888.00 2016-03-15 06:45:05.413 075 16216.77 138.62 50897.38 88888.00 2016-03-15 06:45:05.913 075 16216.51 138.60 50897.38 88888.00 2016-03-15 06:45:06.413 075 16216.26 138.53 50897.30 88888.00 2016-03-15 06:45:06.913 075 16215.99 138.38 50897.24 88888.00 2016-03-15 06:45:07.413 075 16215.78 138.28 50897.27 88888.00 2016-03-15 06:45:07.913 075 16215.53 138.22 50897.30 88888.00 2016-03-15 06:45:08.413 075 16215.32 138.24 50897.36 88888.00 2016-03-15 06:45:08.913 075 16215.07 138.24 50897.40 88888.00 2016-03-15 06:45:09.413 075 16214.82 138.26 50897.41 88888.00 2016-03-15 06:45:09.913 075 16214.55 138.26 50897.39 88888.00 2016-03-15 06:45:10.413 075 16214.24 138.18 50897.34 88888.00 2016-03-15 06:45:10.913 075 16213.97 138.13 50897.38 88888.00 2016-03-15 06:45:11.413 075 16213.77 138.07 50897.36 88888.00 2016-03-15 06:45:11.913 075 16213.56 137.99 50897.27 88888.00 2016-03-15 06:45:12.413 075 16213.36 137.95 50897.24 88888.00 2016-03-15 06:45:12.913 075 16213.21 137.96 50897.23 88888.00 2016-03-15 06:45:13.413 075 16213.07 138.03 50897.22 88888.00 2016-03-15 06:45:13.913 075 16212.98 138.13 50897.23 88888.00 2016-03-15 06:45:14.413 075 16212.89 138.26 50897.27 88888.00 2016-03-15 06:45:14.913 075 16212.83 138.47 50897.25 88888.00 2016-03-15 06:45:15.413 075 16212.83 138.68 50897.32 88888.00 2016-03-15 06:45:15.913 075 16212.88 138.82 50897.42 88888.00 2016-03-15 06:45:16.413 075 16212.89 138.96 50897.44 88888.00 2016-03-15 06:45:16.913 075 16212.81 139.12 50897.47 88888.00 2016-03-15 06:45:17.413 075 16212.71 139.24 50897.40 88888.00 2016-03-15 06:45:17.913 075 16212.61 139.38 50897.42 88888.00 2016-03-15 06:45:18.413 075 16212.45 139.61 50897.36 88888.00 2016-03-15 06:45:18.913 075 16212.29 139.76 50897.31 88888.00 2016-03-15 06:45:19.413 075 16212.15 139.90 50897.27 88888.00 2016-03-15 06:45:19.913 075 16212.00 140.05 50897.26 88888.00 2016-03-15 06:45:20.413 075 16211.88 140.16 50897.33 88888.00 2016-03-15 06:45:20.913 075 16211.71 140.28 50897.30 88888.00 2016-03-15 06:45:21.413 075 16211.53 140.47 50897.21 88888.00 2016-03-15 06:45:21.913 075 16211.40 140.63 50897.15 88888.00 2016-03-15 06:45:22.413 075 16211.26 140.80 50897.14 88888.00 2016-03-15 06:45:22.913 075 16211.12 140.90 50897.20 88888.00 2016-03-15 06:45:23.413 075 16211.05 140.94 50897.29 88888.00 2016-03-15 06:45:23.913 075 16210.98 140.90 50897.35 88888.00 2016-03-15 06:45:24.413 075 16210.91 140.86 50897.34 88888.00 2016-03-15 06:45:24.913 075 16210.74 140.79 50897.31 88888.00 2016-03-15 06:45:25.413 075 16210.56 140.71 50897.21 88888.00 2016-03-15 06:45:25.913 075 16210.31 140.64 50897.12 88888.00 2016-03-15 06:45:26.413 075 16210.01 140.61 50897.06 88888.00 2016-03-15 06:45:26.913 075 16209.64 140.65 50896.88 88888.00 2016-03-15 06:45:27.413 075 16209.21 140.70 50896.67 88888.00 2016-03-15 06:45:27.913 075 16208.81 140.64 50896.65 88888.00 2016-03-15 06:45:28.413 075 16208.50 140.60 50896.68 88888.00 2016-03-15 06:45:28.913 075 16208.28 140.56 50896.68 88888.00 2016-03-15 06:45:29.413 075 16208.02 140.46 50896.69 88888.00 2016-03-15 06:45:29.913 075 16207.79 140.37 50896.69 88888.00 2016-03-15 06:45:30.413 075 16207.60 140.35 50896.71 88888.00 2016-03-15 06:45:30.913 075 16207.49 140.34 50896.77 88888.00 2016-03-15 06:45:31.413 075 16207.42 140.39 50896.81 88888.00 2016-03-15 06:45:31.913 075 16207.36 140.44 50896.83 88888.00 2016-03-15 06:45:32.413 075 16207.33 140.42 50896.86 88888.00 2016-03-15 06:45:32.913 075 16207.30 140.33 50896.84 88888.00 2016-03-15 06:45:33.404 075 16207.24 140.24 50896.79 88888.00 2016-03-15 06:45:33.904 075 16207.21 140.20 50896.76 88888.00 2016-03-15 06:45:34.404 075 16207.15 140.18 50896.67 88888.00 2016-03-15 06:45:34.904 075 16207.04 140.24 50896.68 88888.00 2016-03-15 06:45:35.404 075 16206.93 140.25 50896.65 88888.00 2016-03-15 06:45:35.904 075 16206.82 140.25 50896.61 88888.00 2016-03-15 06:45:36.404 075 16206.73 140.25 50896.49 88888.00 2016-03-15 06:45:36.904 075 16206.66 140.18 50896.49 88888.00 2016-03-15 06:45:37.404 075 16206.60 140.10 50896.58 88888.00 2016-03-15 06:45:37.904 075 16206.57 140.07 50896.59 88888.00 2016-03-15 06:45:38.404 075 16206.55 140.03 50896.57 88888.00 2016-03-15 06:45:38.904 075 16206.63 139.99 50896.53 88888.00 2016-03-15 06:45:39.404 075 16206.69 140.00 50896.57 88888.00 2016-03-15 06:45:39.904 075 16206.79 140.01 50896.55 88888.00 2016-03-15 06:45:40.404 075 16206.93 139.98 50896.53 88888.00 2016-03-15 06:45:40.904 075 16207.08 139.92 50896.57 88888.00 2016-03-15 06:45:41.404 075 16207.23 139.85 50896.59 88888.00 2016-03-15 06:45:41.904 075 16207.35 139.89 50896.53 88888.00 2016-03-15 06:45:42.404 075 16207.43 139.83 50896.48 88888.00 2016-03-15 06:45:42.904 075 16207.43 139.75 50896.43 88888.00 2016-03-15 06:45:43.404 075 16207.40 139.67 50896.34 88888.00 2016-03-15 06:45:43.904 075 16207.36 139.58 50896.25 88888.00 2016-03-15 06:45:44.404 075 16207.26 139.50 50896.16 88888.00 2016-03-15 06:45:44.904 075 16207.15 139.52 50896.06 88888.00 2016-03-15 06:45:45.404 075 16207.05 139.53 50895.94 88888.00 2016-03-15 06:45:45.904 075 16207.03 139.55 50895.88 88888.00 2016-03-15 06:45:46.404 075 16207.01 139.65 50895.88 88888.00 2016-03-15 06:45:46.904 075 16207.03 139.78 50895.96 88888.00 2016-03-15 06:45:47.404 075 16206.97 139.77 50896.01 88888.00 2016-03-15 06:45:47.904 075 16206.86 139.75 50896.02 88888.00 2016-03-15 06:45:48.404 075 16206.71 139.70 50895.93 88888.00 2016-03-15 06:45:48.904 075 16206.57 139.63 50895.84 88888.00 2016-03-15 06:45:49.404 075 16206.44 139.51 50895.84 88888.00 2016-03-15 06:45:49.904 075 16206.29 139.40 50895.80 88888.00 2016-03-15 06:45:50.404 075 16206.22 139.32 50895.78 88888.00 2016-03-15 06:45:50.904 075 16206.27 139.26 50895.79 88888.00 2016-03-15 06:45:51.404 075 16206.38 139.23 50895.78 88888.00 2016-03-15 06:45:51.904 075 16206.53 139.32 50895.78 88888.00 2016-03-15 06:45:52.404 075 16206.66 139.48 50895.76 88888.00 2016-03-15 06:45:52.904 075 16206.75 139.55 50895.70 88888.00 2016-03-15 06:45:53.404 075 16206.73 139.55 50895.65 88888.00 2016-03-15 06:45:53.904 075 16206.69 139.60 50895.63 88888.00 2016-03-15 06:45:54.404 075 16206.61 139.63 50895.55 88888.00 2016-03-15 06:45:54.904 075 16206.61 139.74 50895.49 88888.00 2016-03-15 06:45:55.404 075 16206.68 139.83 50895.50 88888.00 2016-03-15 06:45:55.904 075 16206.71 139.91 50895.59 88888.00 2016-03-15 06:45:56.404 075 16206.81 139.89 50895.66 88888.00 2016-03-15 06:45:56.904 075 16206.91 139.87 50895.67 88888.00 2016-03-15 06:45:57.404 075 16206.95 139.83 50895.57 88888.00 2016-03-15 06:45:57.904 075 16206.88 139.84 50895.51 88888.00 2016-03-15 06:45:58.404 075 16206.82 139.94 50895.49 88888.00 2016-03-15 06:45:58.904 075 16206.79 139.92 50895.41 88888.00 2016-03-15 06:45:59.404 075 16206.79 139.90 50895.34 88888.00 2016-03-15 06:45:59.904 075 16206.84 139.89 50895.30 88888.00 2016-03-15 06:46:00.404 075 16206.83 139.82 50895.25 88888.00 2016-03-15 06:46:00.904 075 16206.75 139.70 50895.22 88888.00 2016-03-15 06:46:01.404 075 16206.70 139.69 50895.23 88888.00 2016-03-15 06:46:01.904 075 16206.66 139.65 50895.25 88888.00 2016-03-15 06:46:02.404 075 16206.68 139.61 50895.27 88888.00 2016-03-15 06:46:02.904 075 16206.72 139.59 50895.28 88888.00 2016-03-15 06:46:03.404 075 16206.81 139.56 50895.34 88888.00 2016-03-15 06:46:03.904 075 16206.91 139.51 50895.37 88888.00 2016-03-15 06:46:04.404 075 16207.08 139.41 50895.37 88888.00 2016-03-15 06:46:04.904 075 16207.31 139.43 50895.47 88888.00 2016-03-15 06:46:05.404 075 16207.51 139.52 50895.55 88888.00 2016-03-15 06:46:05.904 075 16207.69 139.69 50895.59 88888.00 2016-03-15 06:46:06.404 075 16207.86 139.89 50895.61 88888.00 2016-03-15 06:46:06.904 075 16208.00 140.02 50895.61 88888.00 2016-03-15 06:46:07.404 075 16208.11 140.13 50895.64 88888.00 2016-03-15 06:46:07.904 075 16208.19 140.22 50895.57 88888.00 2016-03-15 06:46:08.405 075 16208.23 140.34 50895.55 88888.00 2016-03-15 06:46:08.905 075 16208.31 140.50 50895.65 88888.00 2016-03-15 06:46:09.405 075 16208.38 140.68 50895.68 88888.00 2016-03-15 06:46:09.905 075 16208.41 140.76 50895.66 88888.00 2016-03-15 06:46:10.405 075 16208.42 140.86 50895.61 88888.00 2016-03-15 06:46:10.905 075 16208.33 141.00 50895.60 88888.00 2016-03-15 06:46:11.405 075 16208.20 141.16 50895.56 88888.00 2016-03-15 06:46:11.905 075 16208.10 141.33 50895.58 88888.00 2016-03-15 06:46:12.405 075 16208.00 141.50 50895.58 88888.00 2016-03-15 06:46:12.905 075 16207.92 141.75 50895.66 88888.00 2016-03-15 06:46:13.405 075 16207.79 141.96 50895.66 88888.00 2016-03-15 06:46:13.905 075 16207.66 142.04 50895.67 88888.00 2016-03-15 06:46:14.405 075 16207.52 142.13 50895.79 88888.00 2016-03-15 06:46:14.905 075 16207.45 142.11 50895.85 88888.00 2016-03-15 06:46:15.405 075 16207.39 142.01 50895.85 88888.00 2016-03-15 06:46:15.905 075 16207.25 141.92 50895.89 88888.00 2016-03-15 06:46:16.405 075 16207.10 141.81 50895.93 88888.00 2016-03-15 06:46:16.905 075 16207.01 141.69 50895.89 88888.00 2016-03-15 06:46:17.405 075 16206.95 141.68 50895.88 88888.00 2016-03-15 06:46:17.905 075 16206.91 141.72 50895.91 88888.00 2016-03-15 06:46:18.405 075 16206.90 141.81 50895.96 88888.00 2016-03-15 06:46:18.905 075 16206.90 142.03 50896.05 88888.00 2016-03-15 06:46:19.405 075 16206.91 142.34 50896.12 88888.00 2016-03-15 06:46:19.905 075 16206.88 142.60 50896.21 88888.00 2016-03-15 06:46:20.405 075 16206.89 142.77 50896.37 88888.00 2016-03-15 06:46:20.905 075 16206.99 142.87 50896.58 88888.00 2016-03-15 06:46:21.405 075 16207.08 142.97 50896.69 88888.00 2016-03-15 06:46:21.905 075 16207.13 143.00 50896.83 88888.00 2016-03-15 06:46:22.405 075 16207.18 143.04 50896.86 88888.00 2016-03-15 06:46:22.905 075 16207.16 143.09 50896.87 88888.00 2016-03-15 06:46:23.405 075 16207.17 143.20 50896.89 88888.00 2016-03-15 06:46:23.905 075 16207.15 143.32 50896.95 88888.00 2016-03-15 06:46:24.405 075 16207.14 143.44 50896.89 88888.00 2016-03-15 06:46:24.905 075 16207.21 143.56 50896.93 88888.00 2016-03-15 06:46:25.405 075 16207.25 143.56 50896.98 88888.00 2016-03-15 06:46:25.905 075 16207.33 143.53 50897.10 88888.00 2016-03-15 06:46:26.405 075 16207.42 143.58 50897.24 88888.00 2016-03-15 06:46:26.905 075 16207.50 143.61 50897.26 88888.00 2016-03-15 06:46:27.405 075 16207.59 143.66 50897.24 88888.00 2016-03-15 06:46:27.905 075 16207.60 143.68 50897.21 88888.00 2016-03-15 06:46:28.405 075 16207.66 143.64 50897.20 88888.00 2016-03-15 06:46:28.905 075 16207.70 143.69 50897.14 88888.00 2016-03-15 06:46:29.405 075 16207.77 143.79 50897.11 88888.00 2016-03-15 06:46:29.905 075 16207.91 143.90 50897.19 88888.00 2016-03-15 06:46:30.405 075 16208.09 144.01 50897.17 88888.00 2016-03-15 06:46:30.905 075 16208.31 144.13 50897.17 88888.00 2016-03-15 06:46:31.405 075 16208.50 144.19 50897.20 88888.00 2016-03-15 06:46:31.905 075 16208.66 144.26 50897.16 88888.00 2016-03-15 06:46:32.405 075 16208.69 144.31 50897.14 88888.00 2016-03-15 06:46:32.905 075 16208.69 144.35 50897.08 88888.00 2016-03-15 06:46:33.405 075 16208.75 144.38 50897.12 88888.00 2016-03-15 06:46:33.905 075 16208.74 144.38 50897.13 88888.00 2016-03-15 06:46:34.405 075 16208.72 144.29 50897.04 88888.00 2016-03-15 06:46:34.905 075 16208.60 144.19 50897.04 88888.00 2016-03-15 06:46:35.405 075 16208.49 144.08 50897.07 88888.00 2016-03-15 06:46:35.905 075 16208.42 144.04 50897.11 88888.00 2016-03-15 06:46:36.405 075 16208.39 143.99 50897.20 88888.00 2016-03-15 06:46:36.905 075 16208.45 143.92 50897.26 88888.00 2016-03-15 06:46:37.405 075 16208.51 143.75 50897.30 88888.00 2016-03-15 06:46:37.905 075 16208.62 143.69 50897.43 88888.00 2016-03-15 06:46:38.406 075 16208.68 143.68 50897.51 88888.00 2016-03-15 06:46:38.906 075 16208.71 143.57 50897.59 88888.00 2016-03-15 06:46:39.406 075 16208.74 143.38 50897.61 88888.00 2016-03-15 06:46:39.906 075 16208.74 143.31 50897.60 88888.00 2016-03-15 06:46:40.406 075 16208.71 143.25 50897.61 88888.00 2016-03-15 06:46:40.906 075 16208.69 143.25 50897.71 88888.00 2016-03-15 06:46:41.406 075 16208.77 143.30 50897.72 88888.00 2016-03-15 06:46:41.906 075 16208.89 143.35 50897.79 88888.00 2016-03-15 06:46:42.406 075 16209.04 143.32 50897.89 88888.00 2016-03-15 06:46:42.906 075 16209.21 143.33 50897.96 88888.00 2016-03-15 06:46:43.406 075 16209.45 143.41 50897.99 88888.00 2016-03-15 06:46:43.906 075 16209.68 143.42 50898.06 88888.00 2016-03-15 06:46:44.406 075 16209.82 143.33 50898.07 88888.00 2016-03-15 06:46:44.906 075 16209.91 143.26 50897.99 88888.00 2016-03-15 06:46:45.406 075 16209.94 143.23 50897.93 88888.00 2016-03-15 06:46:45.906 075 16209.92 143.18 50897.82 88888.00 2016-03-15 06:46:46.406 075 16209.92 143.24 50897.85 88888.00 2016-03-15 06:46:46.906 075 16209.92 143.41 50897.86 88888.00 2016-03-15 06:46:47.406 075 16209.92 143.60 50897.86 88888.00 2016-03-15 06:46:47.906 075 16209.91 143.84 50897.90 88888.00 2016-03-15 06:46:48.406 075 16209.95 144.00 50898.00 88888.00 2016-03-15 06:46:48.906 075 16210.06 144.10 50898.06 88888.00 2016-03-15 06:46:49.406 075 16210.19 144.16 50898.17 88888.00 2016-03-15 06:46:49.906 075 16210.25 144.22 50898.20 88888.00 2016-03-15 06:46:50.406 075 16210.31 144.20 50898.33 88888.00 2016-03-15 06:46:50.906 075 16210.36 144.25 50898.43 88888.00 2016-03-15 06:46:51.406 075 16210.36 144.31 50898.42 88888.00 2016-03-15 06:46:51.906 075 16210.35 144.39 50898.43 88888.00 2016-03-15 06:46:52.406 075 16210.38 144.40 50898.52 88888.00 2016-03-15 06:46:52.906 075 16210.43 144.39 50898.57 88888.00 2016-03-15 06:46:53.406 075 16210.45 144.38 50898.61 88888.00 2016-03-15 06:46:53.906 075 16210.49 144.30 50898.67 88888.00 2016-03-15 06:46:54.406 075 16210.44 144.18 50898.70 88888.00 2016-03-15 06:46:54.906 075 16210.34 144.10 50898.62 88888.00 2016-03-15 06:46:55.406 075 16210.23 143.99 50898.49 88888.00 2016-03-15 06:46:55.906 075 16210.03 143.95 50898.37 88888.00 2016-03-15 06:46:56.406 075 16209.99 143.87 50898.35 88888.00 2016-03-15 06:46:56.906 075 16210.09 143.77 50898.46 88888.00 2016-03-15 06:46:57.406 075 16210.24 143.68 50898.59 88888.00 2016-03-15 06:46:57.906 075 16210.38 143.69 50898.60 88888.00 2016-03-15 06:46:58.406 075 16210.52 143.78 50898.64 88888.00 2016-03-15 06:46:58.906 075 16210.65 143.85 50898.67 88888.00 2016-03-15 06:46:59.406 075 16210.67 143.85 50898.69 88888.00 2016-03-15 06:46:59.906 075 16210.63 143.88 50898.72 88888.00 2016-03-15 06:47:00.406 075 16210.53 143.94 50898.75 88888.00 2016-03-15 06:47:00.906 075 16210.38 144.00 50898.72 88888.00 2016-03-15 06:47:01.406 075 16210.26 144.07 50898.68 88888.00 2016-03-15 06:47:01.906 075 16210.18 144.07 50898.71 88888.00 2016-03-15 06:47:02.406 075 16210.18 144.09 50898.83 88888.00 2016-03-15 06:47:02.906 075 16210.22 144.07 50898.96 88888.00 2016-03-15 06:47:03.406 075 16210.22 144.05 50899.06 88888.00 2016-03-15 06:47:03.906 075 16210.22 144.07 50899.16 88888.00 2016-03-15 06:47:04.406 075 16210.22 144.09 50899.18 88888.00 2016-03-15 06:47:04.906 075 16210.17 144.03 50899.13 88888.00 2016-03-15 06:47:05.406 075 16210.10 143.88 50899.14 88888.00 2016-03-15 06:47:05.906 075 16210.08 143.90 50899.17 88888.00 2016-03-15 06:47:06.406 075 16210.07 143.95 50899.18 88888.00 2016-03-15 06:47:06.906 075 16210.14 144.00 50899.26 88888.00 2016-03-15 06:47:07.406 075 16210.22 144.07 50899.33 88888.00 2016-03-15 06:47:07.906 075 16210.31 144.13 50899.44 88888.00 2016-03-15 06:47:08.407 075 16210.35 144.26 50899.54 88888.00 2016-03-15 06:47:08.907 075 16210.39 144.43 50899.63 88888.00 2016-03-15 06:47:09.407 075 16210.40 144.44 50899.69 88888.00 2016-03-15 06:47:09.907 075 16210.38 144.40 50899.74 88888.00 2016-03-15 06:47:10.407 075 16210.34 144.45 50899.83 88888.00 2016-03-15 06:47:10.907 075 16210.32 144.48 50899.90 88888.00 2016-03-15 06:47:11.407 075 16210.27 144.46 50899.96 88888.00 2016-03-15 06:47:11.907 075 16210.27 144.43 50900.00 88888.00 2016-03-15 06:47:12.407 075 16210.23 144.36 50900.02 88888.00 2016-03-15 06:47:12.907 075 16210.17 144.35 50900.02 88888.00 2016-03-15 06:47:13.407 075 16210.07 144.33 50899.98 88888.00 2016-03-15 06:47:13.907 075 16209.99 144.25 50899.97 88888.00 2016-03-15 06:47:14.407 075 16210.00 144.16 50899.95 88888.00 2016-03-15 06:47:14.907 075 16210.05 144.09 50899.89 88888.00 2016-03-15 06:47:15.407 075 16210.07 144.09 50899.84 88888.00 2016-03-15 06:47:15.907 075 16210.07 144.19 50899.78 88888.00 2016-03-15 06:47:16.407 075 16210.01 144.31 50899.78 88888.00 2016-03-15 06:47:16.907 075 16209.97 144.39 50899.74 88888.00 2016-03-15 06:47:17.407 075 16209.92 144.46 50899.72 88888.00 2016-03-15 06:47:17.907 075 16209.82 144.43 50899.62 88888.00 2016-03-15 06:47:18.407 075 16209.74 144.48 50899.46 88888.00 2016-03-15 06:47:18.907 075 16209.72 144.54 50899.42 88888.00 2016-03-15 06:47:19.407 075 16209.64 144.61 50899.44 88888.00 2016-03-15 06:47:19.907 075 16209.53 144.70 50899.43 88888.00 2016-03-15 06:47:20.407 075 16209.41 144.78 50899.42 88888.00 2016-03-15 06:47:20.907 075 16209.25 144.79 50899.43 88888.00 2016-03-15 06:47:21.407 075 16209.15 144.79 50899.46 88888.00 2016-03-15 06:47:21.907 075 16208.98 144.75 50899.50 88888.00 2016-03-15 06:47:22.407 075 16208.86 144.71 50899.56 88888.00 2016-03-15 06:47:22.907 075 16208.84 144.68 50899.62 88888.00 2016-03-15 06:47:23.407 075 16208.88 144.61 50899.69 88888.00 2016-03-15 06:47:23.907 075 16208.90 144.60 50899.68 88888.00 2016-03-15 06:47:24.407 075 16208.94 144.68 50899.69 88888.00 2016-03-15 06:47:24.907 075 16208.98 144.72 50899.69 88888.00 2016-03-15 06:47:25.407 075 16208.89 144.65 50899.64 88888.00 2016-03-15 06:47:25.907 075 16208.72 144.57 50899.52 88888.00 2016-03-15 06:47:26.407 075 16208.59 144.47 50899.49 88888.00 2016-03-15 06:47:26.907 075 16208.49 144.43 50899.45 88888.00 2016-03-15 06:47:27.407 075 16208.46 144.37 50899.50 88888.00 2016-03-15 06:47:27.907 075 16208.46 144.39 50899.49 88888.00 2016-03-15 06:47:28.407 075 16208.49 144.48 50899.50 88888.00 2016-03-15 06:47:28.907 075 16208.55 144.52 50899.56 88888.00 2016-03-15 06:47:29.407 075 16208.57 144.70 50899.64 88888.00 2016-03-15 06:47:29.907 075 16208.58 144.81 50899.68 88888.00 2016-03-15 06:47:30.407 075 16208.64 144.88 50899.64 88888.00 2016-03-15 06:47:30.907 075 16208.65 144.90 50899.60 88888.00 2016-03-15 06:47:31.407 075 16208.68 144.94 50899.60 88888.00 2016-03-15 06:47:31.907 075 16208.80 145.00 50899.62 88888.00 2016-03-15 06:47:32.407 075 16208.92 145.03 50899.58 88888.00 2016-03-15 06:47:32.907 075 16209.01 145.07 50899.55 88888.00 2016-03-15 06:47:33.407 075 16209.10 145.06 50899.61 88888.00 2016-03-15 06:47:33.907 075 16209.19 145.03 50899.53 88888.00 2016-03-15 06:47:34.407 075 16209.25 144.99 50899.44 88888.00 2016-03-15 06:47:34.907 075 16209.28 144.92 50899.42 88888.00 2016-03-15 06:47:35.407 075 16209.42 144.89 50899.47 88888.00 2016-03-15 06:47:35.907 075 16209.57 144.80 50899.52 88888.00 2016-03-15 06:47:36.407 075 16209.73 144.72 50899.45 88888.00 2016-03-15 06:47:36.907 075 16209.91 144.69 50899.38 88888.00 2016-03-15 06:47:37.407 075 16210.09 144.68 50899.44 88888.00 2016-03-15 06:47:37.907 075 16210.29 144.74 50899.44 88888.00 2016-03-15 06:47:38.408 075 16210.43 144.78 50899.45 88888.00 2016-03-15 06:47:38.908 075 16210.53 144.70 50899.37 88888.00 2016-03-15 06:47:39.408 075 16210.68 144.56 50899.27 88888.00 2016-03-15 06:47:39.908 075 16210.75 144.46 50899.24 88888.00 2016-03-15 06:47:40.408 075 16210.76 144.47 50899.15 88888.00 2016-03-15 06:47:40.908 075 16210.75 144.51 50899.07 88888.00 2016-03-15 06:47:41.408 075 16210.76 144.59 50899.03 88888.00 2016-03-15 06:47:41.908 075 16210.76 144.66 50899.04 88888.00 2016-03-15 06:47:42.408 075 16210.80 144.70 50899.05 88888.00 2016-03-15 06:47:42.908 075 16210.86 144.69 50899.04 88888.00 2016-03-15 06:47:43.408 075 16210.91 144.75 50899.08 88888.00 2016-03-15 06:47:43.908 075 16210.93 144.82 50899.00 88888.00 2016-03-15 06:47:44.408 075 16211.01 144.96 50898.96 88888.00 2016-03-15 06:47:44.908 075 16211.12 144.99 50898.99 88888.00 2016-03-15 06:47:45.408 075 16211.19 145.05 50899.04 88888.00 2016-03-15 06:47:45.908 075 16211.26 145.10 50899.10 88888.00 2016-03-15 06:47:46.408 075 16211.36 145.20 50899.12 88888.00 2016-03-15 06:47:46.908 075 16211.44 145.23 50899.10 88888.00 2016-03-15 06:47:47.408 075 16211.51 145.23 50899.05 88888.00 2016-03-15 06:47:47.908 075 16211.58 145.18 50899.05 88888.00 2016-03-15 06:47:48.408 075 16211.60 145.17 50899.09 88888.00 2016-03-15 06:47:48.908 075 16211.60 145.21 50899.08 88888.00 2016-03-15 06:47:49.408 075 16211.63 145.27 50899.06 88888.00 2016-03-15 06:47:49.908 075 16211.68 145.30 50899.08 88888.00 2016-03-15 06:47:50.408 075 16211.79 145.31 50899.15 88888.00 2016-03-15 06:47:50.908 075 16211.83 145.31 50899.17 88888.00 2016-03-15 06:47:51.408 075 16211.89 145.25 50899.16 88888.00 2016-03-15 06:47:51.908 075 16211.90 145.27 50899.21 88888.00 2016-03-15 06:47:52.408 075 16212.01 145.32 50899.25 88888.00 2016-03-15 06:47:52.908 075 16212.16 145.43 50899.22 88888.00 2016-03-15 06:47:53.408 075 16212.32 145.60 50899.31 88888.00 2016-03-15 06:47:53.908 075 16212.46 145.81 50899.38 88888.00 2016-03-15 06:47:54.408 075 16212.61 145.97 50899.47 88888.00 2016-03-15 06:47:54.908 075 16212.77 146.11 50899.56 88888.00 2016-03-15 06:47:55.408 075 16212.91 146.29 50899.72 88888.00 2016-03-15 06:47:55.908 075 16212.98 146.40 50899.81 88888.00 2016-03-15 06:47:56.408 075 16213.03 146.48 50899.84 88888.00 2016-03-15 06:47:56.908 075 16213.07 146.66 50899.86 88888.00 2016-03-15 06:47:57.408 075 16213.12 146.77 50899.88 88888.00 2016-03-15 06:47:57.908 075 16213.16 146.79 50899.91 88888.00 2016-03-15 06:47:58.408 075 16213.33 146.84 50899.93 88888.00 2016-03-15 06:47:58.908 075 16213.45 146.96 50899.91 88888.00 2016-03-15 06:47:59.408 075 16213.59 147.16 50899.93 88888.00 2016-03-15 06:47:59.908 075 16213.71 147.41 50900.04 88888.00 2016-03-15 06:48:00.408 075 16213.85 147.66 50900.08 88888.00 2016-03-15 06:48:00.908 075 16214.06 147.95 50900.14 88888.00 2016-03-15 06:48:01.408 075 16214.28 148.20 50900.19 88888.00 2016-03-15 06:48:01.908 075 16214.52 148.45 50900.32 88888.00 2016-03-15 06:48:02.408 075 16214.65 148.66 50900.35 88888.00 2016-03-15 06:48:02.908 075 16214.81 148.88 50900.34 88888.00 2016-03-15 06:48:03.408 075 16214.93 149.01 50900.37 88888.00 2016-03-15 06:48:03.908 075 16215.01 149.14 50900.45 88888.00 2016-03-15 06:48:04.408 075 16215.14 149.19 50900.51 88888.00 2016-03-15 06:48:04.908 075 16215.23 149.25 50900.51 88888.00 2016-03-15 06:48:05.408 075 16215.33 149.31 50900.55 88888.00 2016-03-15 06:48:05.908 075 16215.41 149.38 50900.57 88888.00 2016-03-15 06:48:06.408 075 16215.44 149.42 50900.57 88888.00 2016-03-15 06:48:06.908 075 16215.44 149.47 50900.46 88888.00 2016-03-15 06:48:07.408 075 16215.38 149.40 50900.42 88888.00 2016-03-15 06:48:07.908 075 16215.32 149.38 50900.41 88888.00 2016-03-15 06:48:08.408 075 16215.19 149.42 50900.44 88888.00 2016-03-15 06:48:08.908 075 16215.14 149.42 50900.44 88888.00 2016-03-15 06:48:09.408 075 16215.16 149.45 50900.45 88888.00 2016-03-15 06:48:09.908 075 16215.15 149.51 50900.46 88888.00 2016-03-15 06:48:10.408 075 16215.12 149.56 50900.56 88888.00 2016-03-15 06:48:10.908 075 16215.06 149.57 50900.54 88888.00 2016-03-15 06:48:11.408 075 16215.11 149.53 50900.57 88888.00 2016-03-15 06:48:11.908 075 16215.10 149.48 50900.63 88888.00 2016-03-15 06:48:12.408 075 16215.10 149.40 50900.64 88888.00 2016-03-15 06:48:12.908 075 16215.11 149.42 50900.62 88888.00 2016-03-15 06:48:13.409 075 16215.17 149.42 50900.64 88888.00 2016-03-15 06:48:13.909 075 16215.17 149.48 50900.69 88888.00 2016-03-15 06:48:14.409 075 16215.17 149.52 50900.64 88888.00 2016-03-15 06:48:14.909 075 16215.15 149.62 50900.63 88888.00 2016-03-15 06:48:15.409 075 16215.15 149.78 50900.61 88888.00 2016-03-15 06:48:15.909 075 16215.16 149.93 50900.62 88888.00 2016-03-15 06:48:16.409 075 16215.23 150.10 50900.73 88888.00 2016-03-15 06:48:16.909 075 16215.33 150.26 50900.90 88888.00 2016-03-15 06:48:17.409 075 16215.42 150.39 50901.09 88888.00 2016-03-15 06:48:17.909 075 16215.50 150.53 50901.19 88888.00 2016-03-15 06:48:18.409 075 16215.50 150.65 50901.20 88888.00 2016-03-15 06:48:18.909 075 16215.53 150.74 50901.18 88888.00 2016-03-15 06:48:19.409 075 16215.56 150.88 50901.26 88888.00 2016-03-15 06:48:19.909 075 16215.65 151.00 50901.38 88888.00 2016-03-15 06:48:20.409 075 16215.76 151.16 50901.44 88888.00 2016-03-15 06:48:20.909 075 16215.86 151.35 50901.51 88888.00 2016-03-15 06:48:21.409 075 16215.93 151.59 50901.62 88888.00 2016-03-15 06:48:21.909 075 16215.97 151.85 50901.62 88888.00 2016-03-15 06:48:22.409 075 16216.03 152.05 50901.55 88888.00 2016-03-15 06:48:22.909 075 16216.03 152.18 50901.56 88888.00 2016-03-15 06:48:23.409 075 16215.94 152.29 50901.58 88888.00 2016-03-15 06:48:23.909 075 16215.85 152.34 50901.54 88888.00 2016-03-15 06:48:24.409 075 16215.78 152.35 50901.44 88888.00 2016-03-15 06:48:24.909 075 16215.76 152.31 50901.43 88888.00 2016-03-15 06:48:25.409 075 16215.80 152.30 50901.47 88888.00 2016-03-15 06:48:25.909 075 16215.87 152.38 50901.49 88888.00 2016-03-15 06:48:26.409 075 16215.90 152.52 50901.47 88888.00 2016-03-15 06:48:26.909 075 16215.88 152.56 50901.42 88888.00 2016-03-15 06:48:27.409 075 16215.82 152.65 50901.35 88888.00 2016-03-15 06:48:27.909 075 16215.74 152.71 50901.33 88888.00 2016-03-15 06:48:28.409 075 16215.69 152.65 50901.25 88888.00 2016-03-15 06:48:28.909 075 16215.62 152.60 50901.14 88888.00 2016-03-15 06:48:29.409 075 16215.59 152.56 50901.08 88888.00 2016-03-15 06:48:29.909 075 16215.53 152.56 50901.00 88888.00 2016-03-15 06:48:30.409 075 16215.44 152.53 50901.02 88888.00 2016-03-15 06:48:30.909 075 16215.41 152.52 50901.08 88888.00 2016-03-15 06:48:31.409 075 16215.42 152.49 50901.24 88888.00 2016-03-15 06:48:31.909 075 16215.47 152.54 50901.28 88888.00 2016-03-15 06:48:32.409 075 16215.44 152.63 50901.19 88888.00 2016-03-15 06:48:32.909 075 16215.44 152.67 50901.15 88888.00 2016-03-15 06:48:33.409 075 16215.40 152.69 50901.14 88888.00 2016-03-15 06:48:33.909 075 16215.32 152.63 50901.07 88888.00 2016-03-15 06:48:34.409 075 16215.21 152.61 50901.02 88888.00 2016-03-15 06:48:34.909 075 16215.20 152.56 50901.07 88888.00 2016-03-15 06:48:35.409 075 16215.36 152.51 50901.11 88888.00 2016-03-15 06:48:35.909 075 16215.52 152.47 50901.16 88888.00 2016-03-15 06:48:36.409 075 16215.59 152.45 50901.14 88888.00 2016-03-15 06:48:36.909 075 16215.62 152.40 50901.09 88888.00 2016-03-15 06:48:37.409 075 16215.65 152.36 50901.07 88888.00 2016-03-15 06:48:37.909 075 16215.69 152.27 50901.06 88888.00 2016-03-15 06:48:38.409 075 16215.69 152.17 50901.08 88888.00 2016-03-15 06:48:38.909 075 16215.78 152.06 50901.11 88888.00 2016-03-15 06:48:39.409 075 16215.95 151.93 50901.17 88888.00 2016-03-15 06:48:39.909 075 16216.13 151.84 50901.23 88888.00 2016-03-15 06:48:40.409 075 16216.30 151.73 50901.24 88888.00 2016-03-15 06:48:40.909 075 16216.44 151.64 50901.25 88888.00 2016-03-15 06:48:41.409 075 16216.52 151.54 50901.26 88888.00 2016-03-15 06:48:41.909 075 16216.69 151.47 50901.24 88888.00 2016-03-15 06:48:42.409 075 16216.86 151.42 50901.25 88888.00 2016-03-15 06:48:42.909 075 16217.03 151.43 50901.26 88888.00 2016-03-15 06:48:43.410 075 16217.25 151.48 50901.33 88888.00 2016-03-15 06:48:43.910 075 16217.49 151.49 50901.37 88888.00 2016-03-15 06:48:44.410 075 16217.73 151.52 50901.40 88888.00 2016-03-15 06:48:44.910 075 16217.97 151.59 50901.42 88888.00 2016-03-15 06:48:45.410 075 16218.20 151.70 50901.47 88888.00 2016-03-15 06:48:45.910 075 16218.42 151.76 50901.54 88888.00 2016-03-15 06:48:46.410 075 16218.63 151.82 50901.63 88888.00 2016-03-15 06:48:46.910 075 16218.81 151.84 50901.70 88888.00 2016-03-15 06:48:47.410 075 16219.05 151.92 50901.77 88888.00 2016-03-15 06:48:47.910 075 16219.25 152.05 50901.76 88888.00 2016-03-15 06:48:48.410 075 16219.47 152.18 50901.77 88888.00 2016-03-15 06:48:48.910 075 16219.65 152.28 50901.82 88888.00 2016-03-15 06:48:49.410 075 16219.74 152.38 50901.84 88888.00 2016-03-15 06:48:49.910 075 16219.86 152.43 50901.91 88888.00 2016-03-15 06:48:50.410 075 16220.05 152.46 50902.02 88888.00 2016-03-15 06:48:50.910 075 16220.29 152.57 50902.11 88888.00 2016-03-15 06:48:51.410 075 16220.46 152.70 50902.12 88888.00 2016-03-15 06:48:51.910 075 16220.63 152.82 50902.13 88888.00 2016-03-15 06:48:52.410 075 16220.81 152.97 50902.15 88888.00 2016-03-15 06:48:52.910 075 16220.99 153.21 50902.10 88888.00 2016-03-15 06:48:53.410 075 16221.17 153.48 50902.09 88888.00 2016-03-15 06:48:53.910 075 16221.35 153.71 50902.11 88888.00 2016-03-15 06:48:54.410 075 16221.45 153.95 50902.10 88888.00 2016-03-15 06:48:54.910 075 16221.49 154.19 50902.19 88888.00 2016-03-15 06:48:55.410 075 16221.50 154.40 50902.20 88888.00 2016-03-15 06:48:55.910 075 16221.49 154.46 50902.24 88888.00 2016-03-15 06:48:56.410 075 16221.46 154.46 50902.27 88888.00 2016-03-15 06:48:56.910 075 16221.45 154.45 50902.25 88888.00 2016-03-15 06:48:57.410 075 16221.48 154.39 50902.25 88888.00 2016-03-15 06:48:57.910 075 16221.52 154.38 50902.24 88888.00 2016-03-15 06:48:58.410 075 16221.60 154.43 50902.21 88888.00 2016-03-15 06:48:58.910 075 16221.68 154.50 50902.19 88888.00 2016-03-15 06:48:59.410 075 16221.68 154.53 50902.13 88888.00 2016-03-15 06:48:59.910 075 16221.63 154.50 50902.04 88888.00 2016-03-15 06:49:00.410 075 16221.55 154.54 50902.00 88888.00 2016-03-15 06:49:00.910 075 16221.48 154.70 50901.98 88888.00 2016-03-15 06:49:01.410 075 16221.48 154.82 50901.89 88888.00 2016-03-15 06:49:01.910 075 16221.54 154.95 50901.92 88888.00 2016-03-15 06:49:02.410 075 16221.66 155.01 50901.97 88888.00 2016-03-15 06:49:02.910 075 16221.82 154.99 50901.93 88888.00 2016-03-15 06:49:03.410 075 16221.97 154.91 50901.93 88888.00 2016-03-15 06:49:03.910 075 16222.11 154.83 50901.90 88888.00 2016-03-15 06:49:04.410 075 16222.25 154.80 50901.77 88888.00 2016-03-15 06:49:04.910 075 16222.32 154.82 50901.69 88888.00 2016-03-15 06:49:05.410 075 16222.32 154.82 50901.67 88888.00 2016-03-15 06:49:05.910 075 16222.28 154.87 50901.55 88888.00 2016-03-15 06:49:06.410 075 16222.13 154.82 50901.43 88888.00 2016-03-15 06:49:06.910 075 16221.97 154.73 50901.19 88888.00 2016-03-15 06:49:07.410 075 16221.85 154.62 50901.03 88888.00 2016-03-15 06:49:07.910 075 16221.79 154.46 50900.97 88888.00 2016-03-15 06:49:08.410 075 16221.72 154.38 50900.91 88888.00 2016-03-15 06:49:08.910 075 16221.64 154.25 50900.81 88888.00 2016-03-15 06:49:09.410 075 16221.60 154.19 50900.78 88888.00 2016-03-15 06:49:09.910 075 16221.55 154.14 50900.73 88888.00 2016-03-15 06:49:10.410 075 16221.52 154.11 50900.66 88888.00 2016-03-15 06:49:10.910 075 16221.46 154.04 50900.60 88888.00 2016-03-15 06:49:11.410 075 16221.40 154.03 50900.56 88888.00 2016-03-15 06:49:11.910 075 16221.27 154.11 50900.50 88888.00 2016-03-15 06:49:12.410 075 16221.16 154.06 50900.37 88888.00 2016-03-15 06:49:12.910 075 16221.01 153.91 50900.27 88888.00 2016-03-15 06:49:13.411 075 16220.87 153.77 50900.24 88888.00 2016-03-15 06:49:13.911 075 16220.78 153.82 50900.15 88888.00 2016-03-15 06:49:14.411 075 16220.70 153.87 50900.17 88888.00 2016-03-15 06:49:14.911 075 16220.58 153.93 50900.18 88888.00 2016-03-15 06:49:15.411 075 16220.51 153.95 50900.16 88888.00 2016-03-15 06:49:15.911 075 16220.45 153.89 50900.19 88888.00 2016-03-15 06:49:16.411 075 16220.40 153.82 50900.20 88888.00 2016-03-15 06:49:16.911 075 16220.35 153.85 50900.15 88888.00 2016-03-15 06:49:17.411 075 16220.41 153.94 50900.17 88888.00 2016-03-15 06:49:17.911 075 16220.51 154.08 50900.24 88888.00 2016-03-15 06:49:18.411 075 16220.52 154.14 50900.23 88888.00 2016-03-15 06:49:18.911 075 16220.49 154.23 50900.23 88888.00 2016-03-15 06:49:19.411 075 16220.43 154.35 50900.19 88888.00 2016-03-15 06:49:19.911 075 16220.38 154.44 50900.20 88888.00 2016-03-15 06:49:20.411 075 16220.32 154.48 50900.23 88888.00 2016-03-15 06:49:20.911 075 16220.23 154.56 50900.20 88888.00 2016-03-15 06:49:21.411 075 16220.22 154.62 50900.16 88888.00 2016-03-15 06:49:21.911 075 16220.23 154.61 50900.16 88888.00 2016-03-15 06:49:22.411 075 16220.25 154.62 50900.11 88888.00 2016-03-15 06:49:22.911 075 16220.29 154.64 50900.07 88888.00 2016-03-15 06:49:23.411 075 16220.36 154.62 50900.13 88888.00 2016-03-15 06:49:23.911 075 16220.46 154.70 50900.24 88888.00 2016-03-15 06:49:24.411 075 16220.46 154.74 50900.26 88888.00 2016-03-15 06:49:24.911 075 16220.43 154.74 50900.29 88888.00 2016-03-15 06:49:25.411 075 16220.39 154.71 50900.32 88888.00 2016-03-15 06:49:25.911 075 16220.36 154.71 50900.35 88888.00 2016-03-15 06:49:26.411 075 16220.41 154.70 50900.50 88888.00 2016-03-15 06:49:26.911 075 16220.48 154.73 50900.62 88888.00 2016-03-15 06:49:27.411 075 16220.53 154.86 50900.66 88888.00 2016-03-15 06:49:27.911 075 16220.56 154.97 50900.68 88888.00 2016-03-15 06:49:28.411 075 16220.58 154.95 50900.68 88888.00 2016-03-15 06:49:28.911 075 16220.47 154.88 50900.66 88888.00 2016-03-15 06:49:29.411 075 16220.39 154.72 50900.62 88888.00 2016-03-15 06:49:29.911 075 16220.44 154.54 50900.55 88888.00 2016-03-15 06:49:30.411 075 16220.53 154.50 50900.59 88888.00 2016-03-15 06:49:30.911 075 16220.72 154.60 50900.65 88888.00 2016-03-15 06:49:31.411 075 16221.00 154.67 50900.75 88888.00 2016-03-15 06:49:31.911 075 16221.26 154.79 50900.79 88888.00 2016-03-15 06:49:32.411 075 16221.37 154.86 50900.80 88888.00 2016-03-15 06:49:32.911 075 16221.44 154.93 50900.75 88888.00 2016-03-15 06:49:33.411 075 16221.54 155.02 50900.73 88888.00 2016-03-15 06:49:33.911 075 16221.66 155.14 50900.74 88888.00 2016-03-15 06:49:34.411 075 16221.75 155.17 50900.82 88888.00 2016-03-15 06:49:34.911 075 16221.85 155.23 50900.83 88888.00 2016-03-15 06:49:35.411 075 16222.03 155.22 50900.82 88888.00 2016-03-15 06:49:35.911 075 16222.12 155.19 50900.75 88888.00 2016-03-15 06:49:36.411 075 16222.17 155.18 50900.70 88888.00 2016-03-15 06:49:36.911 075 16222.17 155.10 50900.69 88888.00 2016-03-15 06:49:37.411 075 16222.21 155.06 50900.62 88888.00 2016-03-15 06:49:37.911 075 16222.24 155.00 50900.59 88888.00 2016-03-15 06:49:38.411 075 16222.29 154.98 50900.51 88888.00 2016-03-15 06:49:38.911 075 16222.30 154.96 50900.41 88888.00 2016-03-15 06:49:39.411 075 16222.31 154.95 50900.38 88888.00 2016-03-15 06:49:39.911 075 16222.37 154.98 50900.42 88888.00 2016-03-15 06:49:40.411 075 16222.38 155.01 50900.39 88888.00 2016-03-15 06:49:40.911 075 16222.37 155.05 50900.39 88888.00 2016-03-15 06:49:41.411 075 16222.33 155.12 50900.38 88888.00 2016-03-15 06:49:41.911 075 16222.31 155.25 50900.39 88888.00 2016-03-15 06:49:42.411 075 16222.29 155.37 50900.34 88888.00 2016-03-15 06:49:42.911 075 16222.15 155.53 50900.23 88888.00 2016-03-15 06:49:43.412 075 16222.03 155.61 50900.18 88888.00 2016-03-15 06:49:43.912 075 16221.92 155.69 50900.17 88888.00 2016-03-15 06:49:44.412 075 16221.88 155.74 50900.17 88888.00 2016-03-15 06:49:44.912 075 16221.96 155.83 50900.23 88888.00 2016-03-15 06:49:45.412 075 16222.06 155.96 50900.27 88888.00 2016-03-15 06:49:45.912 075 16222.12 156.09 50900.29 88888.00 2016-03-15 06:49:46.412 075 16222.11 156.18 50900.37 88888.00 2016-03-15 06:49:46.912 075 16222.12 156.28 50900.43 88888.00 2016-03-15 06:49:47.412 075 16222.11 156.43 50900.43 88888.00 2016-03-15 06:49:47.912 075 16222.08 156.54 50900.43 88888.00 2016-03-15 06:49:48.412 075 16222.12 156.64 50900.43 88888.00 2016-03-15 06:49:48.912 075 16222.28 156.81 50900.45 88888.00 2016-03-15 06:49:49.412 075 16222.37 156.97 50900.51 88888.00 2016-03-15 06:49:49.912 075 16222.43 157.10 50900.52 88888.00 2016-03-15 06:49:50.412 075 16222.42 157.26 50900.48 88888.00 2016-03-15 06:49:50.912 075 16222.33 157.41 50900.42 88888.00 2016-03-15 06:49:51.412 075 16222.21 157.48 50900.41 88888.00 2016-03-15 06:49:51.912 075 16222.07 157.45 50900.41 88888.00 2016-03-15 06:49:52.412 075 16221.99 157.41 50900.33 88888.00 2016-03-15 06:49:52.912 075 16221.88 157.31 50900.35 88888.00 2016-03-15 06:49:53.412 075 16221.80 157.30 50900.42 88888.00 2016-03-15 06:49:53.912 075 16221.77 157.35 50900.41 88888.00 2016-03-15 06:49:54.412 075 16221.78 157.41 50900.42 88888.00 2016-03-15 06:49:54.912 075 16221.82 157.47 50900.44 88888.00 2016-03-15 06:49:55.412 075 16221.78 157.51 50900.39 88888.00 2016-03-15 06:49:55.912 075 16221.67 157.47 50900.33 88888.00 2016-03-15 06:49:56.412 075 16221.60 157.41 50900.36 88888.00 2016-03-15 06:49:56.912 075 16221.61 157.40 50900.37 88888.00 2016-03-15 06:49:57.412 075 16221.63 157.41 50900.38 88888.00 2016-03-15 06:49:57.912 075 16221.66 157.49 50900.43 88888.00 2016-03-15 06:49:58.412 075 16221.64 157.54 50900.45 88888.00 2016-03-15 06:49:58.912 075 16221.61 157.57 50900.45 88888.00 2016-03-15 06:49:59.412 075 16221.53 157.56 50900.46 88888.00 2016-03-15 06:49:59.912 075 16221.46 157.47 50900.48 88888.00 2016-03-15 06:50:00.412 075 16221.42 157.37 50900.53 88888.00 2016-03-15 06:50:00.912 075 16221.34 157.33 50900.61 88888.00 2016-03-15 06:50:01.412 075 16221.28 157.26 50900.66 88888.00 2016-03-15 06:50:01.912 075 16221.27 157.23 50900.64 88888.00 2016-03-15 06:50:02.412 075 16221.25 157.26 50900.57 88888.00 2016-03-15 06:50:02.912 075 16221.20 157.26 50900.57 88888.00 2016-03-15 06:50:03.412 075 16221.19 157.26 50900.57 88888.00 2016-03-15 06:50:03.912 075 16221.18 157.26 50900.56 88888.00 2016-03-15 06:50:04.412 075 16221.17 157.27 50900.53 88888.00 2016-03-15 06:50:04.912 075 16221.24 157.33 50900.61 88888.00 2016-03-15 06:50:05.412 075 16221.31 157.43 50900.68 88888.00 2016-03-15 06:50:05.912 075 16221.37 157.44 50900.73 88888.00 2016-03-15 06:50:06.412 075 16221.49 157.58 50900.76 88888.00 2016-03-15 06:50:06.912 075 16221.59 157.76 50900.89 88888.00 2016-03-15 06:50:07.412 075 16221.73 157.97 50901.02 88888.00 2016-03-15 06:50:07.912 075 16221.81 158.14 50901.17 88888.00 2016-03-15 06:50:08.412 075 16221.87 158.30 50901.26 88888.00 2016-03-15 06:50:08.912 075 16221.92 158.44 50901.28 88888.00 2016-03-15 06:50:09.412 075 16221.98 158.49 50901.21 88888.00 2016-03-15 06:50:09.912 075 16221.98 158.59 50901.19 88888.00 2016-03-15 06:50:10.412 075 16221.97 158.62 50901.15 88888.00 2016-03-15 06:50:10.912 075 16221.93 158.67 50901.08 88888.00 2016-03-15 06:50:11.412 075 16221.92 158.73 50901.10 88888.00 2016-03-15 06:50:11.912 075 16221.89 158.75 50901.14 88888.00 2016-03-15 06:50:12.412 075 16221.92 158.80 50901.12 88888.00 2016-03-15 06:50:12.912 075 16221.88 158.84 50901.10 88888.00 2016-03-15 06:50:13.413 075 16221.90 158.91 50901.06 88888.00 2016-03-15 06:50:13.913 075 16221.99 159.01 50901.00 88888.00 2016-03-15 06:50:14.413 075 16222.04 159.08 50901.02 88888.00 2016-03-15 06:50:14.913 075 16222.08 159.14 50901.07 88888.00 2016-03-15 06:50:15.413 075 16222.14 159.21 50901.06 88888.00 2016-03-15 06:50:15.913 075 16222.17 159.32 50901.01 88888.00 2016-03-15 06:50:16.413 075 16222.15 159.41 50901.03 88888.00 2016-03-15 06:50:16.913 075 16222.14 159.44 50901.02 88888.00 2016-03-15 06:50:17.413 075 16222.11 159.39 50901.02 88888.00 2016-03-15 06:50:17.913 075 16222.07 159.32 50901.08 88888.00 2016-03-15 06:50:18.413 075 16222.08 159.30 50901.09 88888.00 2016-03-15 06:50:18.913 075 16222.13 159.32 50901.06 88888.00 2016-03-15 06:50:19.413 075 16222.23 159.36 50901.05 88888.00 2016-03-15 06:50:19.913 075 16222.24 159.43 50901.06 88888.00 2016-03-15 06:50:20.413 075 16222.30 159.53 50901.09 88888.00 2016-03-15 06:50:20.913 075 16222.34 159.68 50901.16 88888.00 2016-03-15 06:50:21.413 075 16222.37 159.78 50901.17 88888.00 2016-03-15 06:50:21.913 075 16222.31 159.83 50901.14 88888.00 2016-03-15 06:50:22.413 075 16222.25 159.83 50901.06 88888.00 2016-03-15 06:50:22.913 075 16222.24 159.88 50901.07 88888.00 2016-03-15 06:50:23.413 075 16222.26 159.93 50901.10 88888.00 2016-03-15 06:50:23.913 075 16222.36 159.98 50901.11 88888.00 2016-03-15 06:50:24.413 075 16222.46 160.06 50901.16 88888.00 2016-03-15 06:50:24.913 075 16222.52 160.15 50901.21 88888.00 2016-03-15 06:50:25.413 075 16222.63 160.23 50901.26 88888.00 2016-03-15 06:50:25.913 075 16222.72 160.30 50901.31 88888.00 2016-03-15 06:50:26.413 075 16222.80 160.31 50901.33 88888.00 2016-03-15 06:50:26.913 075 16222.84 160.27 50901.30 88888.00 2016-03-15 06:50:27.413 075 16222.87 160.21 50901.33 88888.00 2016-03-15 06:50:27.913 075 16222.95 160.19 50901.38 88888.00 2016-03-15 06:50:28.413 075 16223.01 160.14 50901.46 88888.00 2016-03-15 06:50:28.913 075 16223.00 160.14 50901.45 88888.00 2016-03-15 06:50:29.413 075 16222.96 160.11 50901.35 88888.00 2016-03-15 06:50:29.913 075 16222.94 160.04 50901.31 88888.00 2016-03-15 06:50:30.413 075 16222.95 160.00 50901.40 88888.00 2016-03-15 06:50:30.913 075 16223.09 159.92 50901.48 88888.00 2016-03-15 06:50:31.413 075 16223.18 159.83 50901.60 88888.00 2016-03-15 06:50:31.913 075 16223.22 159.77 50901.75 88888.00 2016-03-15 06:50:32.413 075 16223.20 159.68 50901.75 88888.00 2016-03-15 06:50:32.913 075 16223.13 159.56 50901.77 88888.00 2016-03-15 06:50:33.413 075 16223.07 159.41 50901.74 88888.00 2016-03-15 06:50:33.913 075 16222.98 159.28 50901.71 88888.00 2016-03-15 06:50:34.413 075 16222.95 159.11 50901.76 88888.00 2016-03-15 06:50:34.913 075 16223.02 159.05 50901.80 88888.00 2016-03-15 06:50:35.413 075 16223.17 158.99 50901.94 88888.00 2016-03-15 06:50:35.913 075 16223.44 159.00 50902.17 88888.00 2016-03-15 06:50:36.413 075 16223.77 159.00 50902.34 88888.00 2016-03-15 06:50:36.913 075 16223.99 159.07 50902.39 88888.00 2016-03-15 06:50:37.413 075 16224.16 159.14 50902.44 88888.00 2016-03-15 06:50:37.913 075 16224.26 159.25 50902.46 88888.00 2016-03-15 06:50:38.413 075 16224.36 159.32 50902.53 88888.00 2016-03-15 06:50:38.913 075 16224.50 159.37 50902.66 88888.00 2016-03-15 06:50:39.413 075 16224.65 159.51 50902.76 88888.00 2016-03-15 06:50:39.913 075 16224.77 159.65 50902.76 88888.00 2016-03-15 06:50:40.413 075 16224.85 159.75 50902.80 88888.00 2016-03-15 06:50:40.913 075 16224.89 159.77 50902.82 88888.00 2016-03-15 06:50:41.413 075 16224.99 159.78 50902.84 88888.00 2016-03-15 06:50:41.913 075 16225.07 159.88 50902.86 88888.00 2016-03-15 06:50:42.413 075 16225.11 159.92 50902.91 88888.00 2016-03-15 06:50:42.913 075 16225.19 159.93 50902.95 88888.00 2016-03-15 06:50:43.404 075 16225.30 160.02 50902.99 88888.00 2016-03-15 06:50:43.904 075 16225.42 160.11 50903.04 88888.00 2016-03-15 06:50:44.404 075 16225.55 160.15 50903.12 88888.00 2016-03-15 06:50:44.904 075 16225.64 160.20 50903.16 88888.00 2016-03-15 06:50:45.404 075 16225.68 160.31 50903.13 88888.00 2016-03-15 06:50:45.904 075 16225.69 160.44 50903.14 88888.00 2016-03-15 06:50:46.404 075 16225.73 160.57 50903.25 88888.00 2016-03-15 06:50:46.904 075 16225.83 160.71 50903.31 88888.00 2016-03-15 06:50:47.404 075 16226.00 160.91 50903.36 88888.00 2016-03-15 06:50:47.904 075 16226.13 161.07 50903.41 88888.00 2016-03-15 06:50:48.404 075 16226.25 161.19 50903.36 88888.00 2016-03-15 06:50:48.904 075 16226.33 161.27 50903.29 88888.00 2016-03-15 06:50:49.404 075 16226.35 161.25 50903.28 88888.00 2016-03-15 06:50:49.904 075 16226.42 161.25 50903.23 88888.00 2016-03-15 06:50:50.404 075 16226.60 161.30 50903.17 88888.00 2016-03-15 06:50:50.904 075 16226.78 161.30 50903.17 88888.00 2016-03-15 06:50:51.404 075 16226.97 161.28 50903.10 88888.00 2016-03-15 06:50:51.904 075 16227.15 161.36 50903.08 88888.00 2016-03-15 06:50:52.404 075 16227.32 161.43 50902.98 88888.00 2016-03-15 06:50:52.904 075 16227.45 161.50 50902.81 88888.00 2016-03-15 06:50:53.404 075 16227.50 161.61 50902.62 88888.00 2016-03-15 06:50:53.904 075 16227.42 161.67 50902.49 88888.00 2016-03-15 06:50:54.404 075 16227.37 161.68 50902.41 88888.00 2016-03-15 06:50:54.904 075 16227.34 161.68 50902.31 88888.00 2016-03-15 06:50:55.404 075 16227.30 161.66 50902.19 88888.00 2016-03-15 06:50:55.904 075 16227.21 161.65 50902.11 88888.00 2016-03-15 06:50:56.404 075 16227.06 161.61 50901.95 88888.00 2016-03-15 06:50:56.904 075 16226.99 161.59 50901.77 88888.00 2016-03-15 06:50:57.404 075 16226.93 161.58 50901.65 88888.00 2016-03-15 06:50:57.904 075 16226.82 161.53 50901.61 88888.00 2016-03-15 06:50:58.404 075 16226.79 161.50 50901.56 88888.00 2016-03-15 06:50:58.904 075 16226.73 161.53 50901.54 88888.00 2016-03-15 06:50:59.404 075 16226.73 161.57 50901.53 88888.00 2016-03-15 06:50:59.904 075 16226.83 161.66 50901.63 88888.00 2016-03-15 06:51:00.404 075 16226.90 161.74 50901.66 88888.00 2016-03-15 06:51:00.904 075 16226.96 161.76 50901.60 88888.00 2016-03-15 06:51:01.404 075 16227.03 161.79 50901.58 88888.00 2016-03-15 06:51:01.904 075 16227.15 161.94 50901.61 88888.00 2016-03-15 06:51:02.404 075 16227.27 162.11 50901.63 88888.00 2016-03-15 06:51:02.904 075 16227.42 162.23 50901.62 88888.00 2016-03-15 06:51:03.404 075 16227.53 162.39 50901.60 88888.00 2016-03-15 06:51:03.904 075 16227.60 162.53 50901.58 88888.00 2016-03-15 06:51:04.404 075 16227.62 162.65 50901.64 88888.00 2016-03-15 06:51:04.904 075 16227.68 162.83 50901.69 88888.00 2016-03-15 06:51:05.404 075 16227.69 163.00 50901.69 88888.00 2016-03-15 06:51:05.904 075 16227.75 163.11 50901.65 88888.00 2016-03-15 06:51:06.404 075 16227.76 163.17 50901.65 88888.00 2016-03-15 06:51:06.904 075 16227.75 163.24 50901.65 88888.00 2016-03-15 06:51:07.404 075 16227.75 163.23 50901.54 88888.00 2016-03-15 06:51:07.904 075 16227.76 163.19 50901.46 88888.00 2016-03-15 06:51:08.404 075 16227.71 163.11 50901.40 88888.00 2016-03-15 06:51:08.904 075 16227.70 163.05 50901.42 88888.00 2016-03-15 06:51:09.404 075 16227.65 163.00 50901.37 88888.00 2016-03-15 06:51:09.904 075 16227.51 163.01 50901.27 88888.00 2016-03-15 06:51:10.404 075 16227.34 162.97 50901.21 88888.00 2016-03-15 06:51:10.904 075 16227.17 162.89 50901.21 88888.00 2016-03-15 06:51:11.404 075 16227.07 162.85 50901.20 88888.00 2016-03-15 06:51:11.904 075 16227.03 162.84 50901.23 88888.00 2016-03-15 06:51:12.404 075 16227.06 162.97 50901.25 88888.00 2016-03-15 06:51:12.904 075 16227.07 163.08 50901.27 88888.00 2016-03-15 06:51:13.404 075 16227.07 163.17 50901.25 88888.00 2016-03-15 06:51:13.904 075 16226.97 163.28 50901.21 88888.00 2016-03-15 06:51:14.404 075 16226.83 163.39 50901.14 88888.00 2016-03-15 06:51:14.904 075 16226.84 163.50 50901.12 88888.00 2016-03-15 06:51:15.404 075 16226.93 163.48 50901.16 88888.00 2016-03-15 06:51:15.904 075 16227.03 163.46 50901.20 88888.00 2016-03-15 06:51:16.404 075 16227.25 163.49 50901.16 88888.00 2016-03-15 06:51:16.904 075 16227.45 163.58 50901.14 88888.00 2016-03-15 06:51:17.404 075 16227.69 163.62 50901.09 88888.00 2016-03-15 06:51:17.904 075 16227.95 163.68 50901.03 88888.00 2016-03-15 06:51:18.405 075 16228.13 163.76 50900.98 88888.00 2016-03-15 06:51:18.905 075 16228.31 163.77 50900.88 88888.00 2016-03-15 06:51:19.405 075 16228.47 163.80 50900.74 88888.00 2016-03-15 06:51:19.905 075 16228.64 163.84 50900.71 88888.00 2016-03-15 06:51:20.405 075 16228.80 163.85 50900.56 88888.00 2016-03-15 06:51:20.905 075 16228.91 163.87 50900.42 88888.00 2016-03-15 06:51:21.405 075 16229.03 163.88 50900.26 88888.00 2016-03-15 06:51:21.905 075 16229.13 163.92 50900.17 88888.00 2016-03-15 06:51:22.405 075 16229.25 163.89 50900.00 88888.00 2016-03-15 06:51:22.905 075 16229.27 163.80 50899.91 88888.00 2016-03-15 06:51:23.405 075 16229.22 163.67 50899.80 88888.00 2016-03-15 06:51:23.905 075 16229.27 163.60 50899.70 88888.00 2016-03-15 06:51:24.405 075 16229.35 163.51 50899.62 88888.00 2016-03-15 06:51:24.905 075 16229.44 163.44 50899.64 88888.00 2016-03-15 06:51:25.405 075 16229.55 163.44 50899.63 88888.00 2016-03-15 06:51:25.905 075 16229.63 163.42 50899.58 88888.00 2016-03-15 06:51:26.405 075 16229.64 163.41 50899.52 88888.00 2016-03-15 06:51:26.905 075 16229.63 163.48 50899.42 88888.00 2016-03-15 06:51:27.405 075 16229.59 163.37 50899.38 88888.00 2016-03-15 06:51:27.905 075 16229.54 163.28 50899.49 88888.00 2016-03-15 06:51:28.405 075 16229.60 163.23 50899.59 88888.00 2016-03-15 06:51:28.905 075 16229.71 163.15 50899.63 88888.00 2016-03-15 06:51:29.405 075 16229.90 163.07 50899.64 88888.00 2016-03-15 06:51:29.905 075 16230.05 162.99 50899.67 88888.00 2016-03-15 06:51:30.405 075 16230.12 162.94 50899.63 88888.00 2016-03-15 06:51:30.905 075 16230.14 162.83 50899.61 88888.00 2016-03-15 06:51:31.405 075 16230.15 162.66 50899.54 88888.00 2016-03-15 06:51:31.905 075 16230.13 162.61 50899.50 88888.00 2016-03-15 06:51:32.405 075 16230.16 162.52 50899.44 88888.00 2016-03-15 06:51:32.905 075 16230.16 162.42 50899.44 88888.00 2016-03-15 06:51:33.405 075 16230.16 162.30 50899.44 88888.00 2016-03-15 06:51:33.905 075 16230.19 162.15 50899.42 88888.00 2016-03-15 06:51:34.405 075 16230.26 162.06 50899.45 88888.00 2016-03-15 06:51:34.905 075 16230.32 162.12 50899.53 88888.00 2016-03-15 06:51:35.405 075 16230.35 162.11 50899.60 88888.00 2016-03-15 06:51:35.905 075 16230.41 162.12 50899.67 88888.00 2016-03-15 06:51:36.405 075 16230.45 162.13 50899.68 88888.00 2016-03-15 06:51:36.905 075 16230.45 162.06 50899.72 88888.00 2016-03-15 06:51:37.405 075 16230.43 161.95 50899.80 88888.00 2016-03-15 06:51:37.905 075 16230.41 161.76 50899.88 88888.00 2016-03-15 06:51:38.405 075 16230.42 161.54 50899.91 88888.00 2016-03-15 06:51:38.905 075 16230.44 161.42 50899.99 88888.00 2016-03-15 06:51:39.405 075 16230.52 161.35 50899.98 88888.00 2016-03-15 06:51:39.905 075 16230.59 161.31 50899.97 88888.00 2016-03-15 06:51:40.405 075 16230.69 161.37 50899.98 88888.00 2016-03-15 06:51:40.905 075 16230.76 161.44 50899.96 88888.00 2016-03-15 06:51:41.405 075 16230.83 161.50 50900.02 88888.00 2016-03-15 06:51:41.905 075 16230.88 161.63 50900.07 88888.00 2016-03-15 06:51:42.405 075 16230.96 161.66 50900.13 88888.00 2016-03-15 06:51:42.905 075 16231.06 161.67 50900.19 88888.00 2016-03-15 06:51:43.405 075 16231.17 161.60 50900.30 88888.00 2016-03-15 06:51:43.905 075 16231.27 161.52 50900.42 88888.00 2016-03-15 06:51:44.405 075 16231.37 161.54 50900.55 88888.00 2016-03-15 06:51:44.905 075 16231.46 161.67 50900.63 88888.00 2016-03-15 06:51:45.405 075 16231.54 161.68 50900.80 88888.00 2016-03-15 06:51:45.905 075 16231.58 161.81 50900.89 88888.00 2016-03-15 06:51:46.405 075 16231.67 161.88 50901.03 88888.00 2016-03-15 06:51:46.905 075 16231.75 161.97 50901.17 88888.00 2016-03-15 06:51:47.405 075 16231.79 161.98 50901.23 88888.00 2016-03-15 06:51:47.905 075 16231.74 161.98 50901.31 88888.00 2016-03-15 06:51:48.406 075 16231.68 161.91 50901.39 88888.00 2016-03-15 06:51:48.906 075 16231.66 161.87 50901.47 88888.00 2016-03-15 06:51:49.406 075 16231.62 161.91 50901.56 88888.00 2016-03-15 06:51:49.906 075 16231.59 161.91 50901.63 88888.00 2016-03-15 06:51:50.406 075 16231.56 161.84 50901.73 88888.00 2016-03-15 06:51:50.906 075 16231.57 161.79 50901.84 88888.00 2016-03-15 06:51:51.406 075 16231.67 161.79 50902.04 88888.00 2016-03-15 06:51:51.906 075 16231.76 161.85 50902.15 88888.00 2016-03-15 06:51:52.406 075 16231.89 161.87 50902.24 88888.00 2016-03-15 06:51:52.906 075 16232.01 161.93 50902.36 88888.00 2016-03-15 06:51:53.406 075 16232.08 162.01 50902.44 88888.00 2016-03-15 06:51:53.906 075 16232.10 162.03 50902.52 88888.00 2016-03-15 06:51:54.406 075 16232.16 162.10 50902.57 88888.00 2016-03-15 06:51:54.906 075 16232.23 162.21 50902.66 88888.00 2016-03-15 06:51:55.406 075 16232.28 162.29 50902.74 88888.00 2016-03-15 06:51:55.906 075 16232.34 162.38 50902.81 88888.00 2016-03-15 06:51:56.406 075 16232.42 162.48 50902.86 88888.00 2016-03-15 06:51:56.906 075 16232.50 162.62 50903.00 88888.00 2016-03-15 06:51:57.406 075 16232.60 162.76 50903.19 88888.00 2016-03-15 06:51:57.906 075 16232.73 162.94 50903.27 88888.00 2016-03-15 06:51:58.406 075 16232.86 163.10 50903.44 88888.00 2016-03-15 06:51:58.906 075 16232.99 163.24 50903.54 88888.00 2016-03-15 06:51:59.406 075 16233.13 163.37 50903.60 88888.00 2016-03-15 06:51:59.906 075 16233.25 163.42 50903.71 88888.00 2016-03-15 06:52:00.406 075 16233.34 163.59 50903.73 88888.00 2016-03-15 06:52:00.906 075 16233.47 163.74 50903.68 88888.00 2016-03-15 06:52:01.406 075 16233.53 163.93 50903.64 88888.00 2016-03-15 06:52:01.906 075 16233.52 164.00 50903.65 88888.00 2016-03-15 06:52:02.406 075 16233.45 164.06 50903.64 88888.00 2016-03-15 06:52:02.906 075 16233.47 164.21 50903.63 88888.00 2016-03-15 06:52:03.406 075 16233.47 164.24 50903.69 88888.00 2016-03-15 06:52:03.906 075 16233.47 164.21 50903.81 88888.00 2016-03-15 06:52:04.406 075 16233.55 164.29 50903.86 88888.00 2016-03-15 06:52:04.906 075 16233.67 164.35 50903.86 88888.00 2016-03-15 06:52:05.406 075 16233.76 164.38 50903.83 88888.00 2016-03-15 06:52:05.906 075 16233.80 164.45 50903.78 88888.00 2016-03-15 06:52:06.406 075 16233.85 164.61 50903.75 88888.00 2016-03-15 06:52:06.906 075 16233.94 164.74 50903.71 88888.00 2016-03-15 06:52:07.406 075 16233.91 164.93 50903.73 88888.00 2016-03-15 06:52:07.906 075 16233.84 165.05 50903.76 88888.00 2016-03-15 06:52:08.406 075 16233.78 165.10 50903.68 88888.00 2016-03-15 06:52:08.906 075 16233.71 165.18 50903.63 88888.00 2016-03-15 06:52:09.406 075 16233.62 165.28 50903.62 88888.00 2016-03-15 06:52:09.906 075 16233.56 165.41 50903.59 88888.00 2016-03-15 06:52:10.406 075 16233.50 165.51 50903.59 88888.00 2016-03-15 06:52:10.906 075 16233.41 165.57 50903.57 88888.00 2016-03-15 06:52:11.406 075 16233.29 165.71 50903.48 88888.00 2016-03-15 06:52:11.906 075 16233.14 165.89 50903.39 88888.00 2016-03-15 06:52:12.406 075 16233.04 165.98 50903.33 88888.00 2016-03-15 06:52:12.906 075 16232.98 166.10 50903.35 88888.00 2016-03-15 06:52:13.406 075 16232.96 166.19 50903.37 88888.00 2016-03-15 06:52:13.906 075 16232.99 166.22 50903.39 88888.00 2016-03-15 06:52:14.406 075 16232.96 166.30 50903.38 88888.00 2016-03-15 06:52:14.906 075 16232.94 166.37 50903.41 88888.00 2016-03-15 06:52:15.406 075 16232.92 166.46 50903.51 88888.00 2016-03-15 06:52:15.906 075 16232.92 166.51 50903.55 88888.00 2016-03-15 06:52:16.406 075 16232.92 166.55 50903.60 88888.00 2016-03-15 06:52:16.906 075 16232.89 166.55 50903.63 88888.00 2016-03-15 06:52:17.406 075 16232.86 166.57 50903.66 88888.00 2016-03-15 06:52:17.906 075 16232.76 166.64 50903.74 88888.00 2016-03-15 06:52:18.407 075 16232.67 166.68 50903.67 88888.00 2016-03-15 06:52:18.907 075 16232.63 166.76 50903.63 88888.00 2016-03-15 06:52:19.407 075 16232.56 166.73 50903.57 88888.00 2016-03-15 06:52:19.907 075 16232.46 166.75 50903.50 88888.00 2016-03-15 06:52:20.407 075 16232.37 166.84 50903.50 88888.00 2016-03-15 06:52:20.907 075 16232.32 166.89 50903.55 88888.00 2016-03-15 06:52:21.407 075 16232.36 166.97 50903.63 88888.00 2016-03-15 06:52:21.907 075 16232.44 167.08 50903.66 88888.00 2016-03-15 06:52:22.407 075 16232.60 167.19 50903.69 88888.00 2016-03-15 06:52:22.907 075 16232.73 167.41 50903.71 88888.00 2016-03-15 06:52:23.407 075 16232.78 167.61 50903.66 88888.00 2016-03-15 06:52:23.907 075 16232.82 167.90 50903.63 88888.00 2016-03-15 06:52:24.407 075 16232.82 168.19 50903.60 88888.00 2016-03-15 06:52:24.907 075 16232.77 168.33 50903.55 88888.00 2016-03-15 06:52:25.407 075 16232.74 168.51 50903.50 88888.00 2016-03-15 06:52:25.907 075 16232.68 168.71 50903.53 88888.00 2016-03-15 06:52:26.407 075 16232.54 168.77 50903.47 88888.00 2016-03-15 06:52:26.907 075 16232.37 168.85 50903.39 88888.00 2016-03-15 06:52:27.407 075 16232.33 168.89 50903.39 88888.00 2016-03-15 06:52:27.907 075 16232.37 168.91 50903.41 88888.00 2016-03-15 06:52:28.407 075 16232.34 168.91 50903.40 88888.00 2016-03-15 06:52:28.907 075 16232.32 169.00 50903.38 88888.00 2016-03-15 06:52:29.407 075 16232.29 169.08 50903.39 88888.00 2016-03-15 06:52:29.907 075 16232.25 169.08 50903.33 88888.00 2016-03-15 06:52:30.407 075 16232.21 169.07 50903.29 88888.00 2016-03-15 06:52:30.907 075 16232.16 169.03 50903.31 88888.00 2016-03-15 06:52:31.407 075 16232.09 169.07 50903.21 88888.00 2016-03-15 06:52:31.907 075 16232.00 169.02 50903.10 88888.00 2016-03-15 06:52:32.407 075 16231.93 169.12 50903.09 88888.00 2016-03-15 06:52:32.907 075 16231.94 169.16 50903.17 88888.00 2016-03-15 06:52:33.407 075 16232.07 169.19 50903.21 88888.00 2016-03-15 06:52:33.907 075 16232.19 169.29 50903.26 88888.00 2016-03-15 06:52:34.407 075 16232.34 169.34 50903.23 88888.00 2016-03-15 06:52:34.907 075 16232.39 169.37 50903.21 88888.00 2016-03-15 06:52:35.407 075 16232.41 169.42 50903.21 88888.00 2016-03-15 06:52:35.907 075 16232.44 169.48 50903.27 88888.00 2016-03-15 06:52:36.407 075 16232.51 169.54 50903.32 88888.00 2016-03-15 06:52:36.907 075 16232.54 169.66 50903.40 88888.00 2016-03-15 06:52:37.407 075 16232.64 169.71 50903.35 88888.00 2016-03-15 06:52:37.907 075 16232.79 169.77 50903.29 88888.00 2016-03-15 06:52:38.407 075 16232.95 169.86 50903.29 88888.00 2016-03-15 06:52:38.907 075 16233.06 169.89 50903.21 88888.00 2016-03-15 06:52:39.407 075 16233.13 169.96 50903.18 88888.00 2016-03-15 06:52:39.907 075 16233.18 170.02 50903.27 88888.00 2016-03-15 06:52:40.407 075 16233.27 170.02 50903.26 88888.00 2016-03-15 06:52:40.907 075 16233.35 170.03 50903.29 88888.00 2016-03-15 06:52:41.407 075 16233.48 170.03 50903.28 88888.00 2016-03-15 06:52:41.907 075 16233.64 170.09 50903.23 88888.00 2016-03-15 06:52:42.407 075 16233.73 170.21 50903.22 88888.00 2016-03-15 06:52:42.907 075 16233.86 170.24 50903.21 88888.00 2016-03-15 06:52:43.407 075 16233.95 170.24 50903.16 88888.00 2016-03-15 06:52:43.907 075 16233.95 170.27 50903.09 88888.00 2016-03-15 06:52:44.407 075 16233.92 170.27 50903.08 88888.00 2016-03-15 06:52:44.907 075 16233.83 170.22 50902.98 88888.00 2016-03-15 06:52:45.407 075 16233.75 170.19 50902.94 88888.00 2016-03-15 06:52:45.907 075 16233.65 170.16 50902.91 88888.00 2016-03-15 06:52:46.407 075 16233.59 170.09 50902.89 88888.00 2016-03-15 06:52:46.907 075 16233.56 170.09 50902.80 88888.00 2016-03-15 06:52:47.407 075 16233.57 170.09 50902.76 88888.00 2016-03-15 06:52:47.907 075 16233.55 170.09 50902.73 88888.00 2016-03-15 06:52:48.408 075 16233.43 170.07 50902.66 88888.00 2016-03-15 06:52:48.908 075 16233.30 170.07 50902.61 88888.00 2016-03-15 06:52:49.408 075 16233.15 169.97 50902.53 88888.00 2016-03-15 06:52:49.908 075 16233.05 169.92 50902.47 88888.00 2016-03-15 06:52:50.408 075 16232.96 169.88 50902.44 88888.00 2016-03-15 06:52:50.908 075 16232.91 169.89 50902.49 88888.00 2016-03-15 06:52:51.408 075 16232.83 169.99 50902.55 88888.00 2016-03-15 06:52:51.908 075 16232.76 170.10 50902.52 88888.00 2016-03-15 06:52:52.408 075 16232.71 170.20 50902.47 88888.00 2016-03-15 06:52:52.908 075 16232.70 170.27 50902.45 88888.00 2016-03-15 06:52:53.408 075 16232.60 170.33 50902.47 88888.00 2016-03-15 06:52:53.908 075 16232.48 170.36 50902.40 88888.00 2016-03-15 06:52:54.408 075 16232.38 170.36 50902.35 88888.00 2016-03-15 06:52:54.908 075 16232.28 170.30 50902.30 88888.00 2016-03-15 06:52:55.408 075 16232.16 170.22 50902.30 88888.00 2016-03-15 06:52:55.908 075 16232.03 170.11 50902.22 88888.00 2016-03-15 06:52:56.408 075 16231.88 169.89 50902.13 88888.00 2016-03-15 06:52:56.908 075 16231.76 169.79 50902.06 88888.00 2016-03-15 06:52:57.408 075 16231.68 169.73 50902.04 88888.00 2016-03-15 06:52:57.908 075 16231.68 169.69 50902.10 88888.00 2016-03-15 06:52:58.408 075 16231.74 169.69 50902.13 88888.00 2016-03-15 06:52:58.908 075 16231.77 169.70 50902.19 88888.00 2016-03-15 06:52:59.408 075 16231.83 169.70 50902.18 88888.00 2016-03-15 06:52:59.908 075 16231.81 169.79 50902.21 88888.00 2016-03-15 06:53:00.408 075 16231.80 169.78 50902.21 88888.00 2016-03-15 06:53:00.908 075 16231.82 169.71 50902.18 88888.00 2016-03-15 06:53:01.408 075 16231.88 169.66 50902.25 88888.00 2016-03-15 06:53:01.908 075 16231.93 169.60 50902.28 88888.00 2016-03-15 06:53:02.408 075 16231.98 169.58 50902.26 88888.00 2016-03-15 06:53:02.908 075 16232.04 169.55 50902.26 88888.00 2016-03-15 06:53:03.408 075 16232.07 169.53 50902.21 88888.00 2016-03-15 06:53:03.908 075 16232.03 169.46 50902.25 88888.00 2016-03-15 06:53:04.408 075 16232.08 169.33 50902.15 88888.00 2016-03-15 06:53:04.908 075 16232.11 169.20 50902.12 88888.00 2016-03-15 06:53:05.408 075 16232.19 169.19 50902.13 88888.00 2016-03-15 06:53:05.908 075 16232.24 169.20 50902.06 88888.00 2016-03-15 06:53:06.408 075 16232.27 169.26 50902.01 88888.00 2016-03-15 06:53:06.908 075 16232.32 169.31 50902.03 88888.00 2016-03-15 06:53:07.408 075 16232.35 169.38 50902.00 88888.00 2016-03-15 06:53:07.908 075 16232.34 169.50 50901.95 88888.00 2016-03-15 06:53:08.408 075 16232.33 169.53 50901.95 88888.00 2016-03-15 06:53:08.908 075 16232.34 169.60 50901.93 88888.00 2016-03-15 06:53:09.408 075 16232.35 169.63 50901.86 88888.00 2016-03-15 06:53:09.908 075 16232.33 169.68 50901.84 88888.00 2016-03-15 06:53:10.408 075 16232.34 169.71 50901.91 88888.00 2016-03-15 06:53:10.908 075 16232.36 169.75 50901.91 88888.00 2016-03-15 06:53:11.408 075 16232.42 169.85 50901.91 88888.00 2016-03-15 06:53:11.908 075 16232.43 169.92 50901.90 88888.00 2016-03-15 06:53:12.408 075 16232.45 170.09 50901.82 88888.00 2016-03-15 06:53:12.908 075 16232.38 170.20 50901.77 88888.00 2016-03-15 06:53:13.408 075 16232.26 170.29 50901.63 88888.00 2016-03-15 06:53:13.908 075 16232.10 170.39 50901.52 88888.00 2016-03-15 06:53:14.408 075 16231.83 170.46 50901.40 88888.00 2016-03-15 06:53:14.908 075 16231.62 170.45 50901.26 88888.00 2016-03-15 06:53:15.408 075 16231.42 170.46 50901.17 88888.00 2016-03-15 06:53:15.908 075 16231.28 170.49 50901.11 88888.00 2016-03-15 06:53:16.408 075 16231.18 170.57 50901.12 88888.00 2016-03-15 06:53:16.908 075 16231.11 170.67 50901.16 88888.00 2016-03-15 06:53:17.408 075 16231.10 170.72 50901.12 88888.00 2016-03-15 06:53:17.908 075 16231.09 170.74 50901.12 88888.00 2016-03-15 06:53:18.408 075 16231.12 170.76 50901.15 88888.00 2016-03-15 06:53:18.908 075 16231.15 170.82 50901.14 88888.00 2016-03-15 06:53:19.408 075 16231.17 170.96 50901.16 88888.00 2016-03-15 06:53:19.908 075 16231.15 171.11 50901.17 88888.00 2016-03-15 06:53:20.408 075 16231.15 171.23 50901.08 88888.00 2016-03-15 06:53:20.908 075 16231.17 171.31 50901.01 88888.00 2016-03-15 06:53:21.408 075 16231.26 171.47 50901.01 88888.00 2016-03-15 06:53:21.908 075 16231.46 171.69 50901.06 88888.00 2016-03-15 06:53:22.408 075 16231.66 171.89 50901.02 88888.00 2016-03-15 06:53:22.908 075 16231.76 172.06 50900.99 88888.00 2016-03-15 06:53:23.409 075 16231.83 172.16 50900.97 88888.00 2016-03-15 06:53:23.909 075 16231.82 172.19 50900.91 88888.00 2016-03-15 06:53:24.409 075 16231.77 172.21 50900.76 88888.00 2016-03-15 06:53:24.909 075 16231.72 172.22 50900.64 88888.00 2016-03-15 06:53:25.409 075 16231.71 172.19 50900.62 88888.00 2016-03-15 06:53:25.909 075 16231.82 172.21 50900.70 88888.00 2016-03-15 06:53:26.409 075 16231.89 172.25 50900.78 88888.00 2016-03-15 06:53:26.909 075 16231.98 172.25 50900.79 88888.00 2016-03-15 06:53:27.409 075 16232.04 172.25 50900.79 88888.00 2016-03-15 06:53:27.909 075 16232.14 172.28 50900.80 88888.00 2016-03-15 06:53:28.409 075 16232.21 172.20 50900.89 88888.00 2016-03-15 06:53:28.909 075 16232.29 172.14 50900.93 88888.00 2016-03-15 06:53:29.409 075 16232.34 172.16 50900.90 88888.00 2016-03-15 06:53:29.909 075 16232.35 172.22 50900.85 88888.00 2016-03-15 06:53:30.409 075 16232.34 172.33 50900.80 88888.00 2016-03-15 06:53:30.909 075 16232.45 172.49 50900.79 88888.00 2016-03-15 06:53:31.409 075 16232.51 172.66 50900.71 88888.00 2016-03-15 06:53:31.909 075 16232.47 172.70 50900.62 88888.00 2016-03-15 06:53:32.409 075 16232.47 172.70 50900.51 88888.00 2016-03-15 06:53:32.909 075 16232.50 172.71 50900.44 88888.00 2016-03-15 06:53:33.409 075 16232.50 172.68 50900.44 88888.00 2016-03-15 06:53:33.909 075 16232.46 172.64 50900.41 88888.00 2016-03-15 06:53:34.409 075 16232.47 172.57 50900.30 88888.00 2016-03-15 06:53:34.909 075 16232.48 172.55 50900.27 88888.00 2016-03-15 06:53:35.409 075 16232.47 172.64 50900.25 88888.00 2016-03-15 06:53:35.909 075 16232.44 172.74 50900.19 88888.00 2016-03-15 06:53:36.409 075 16232.37 172.74 50900.14 88888.00 2016-03-15 06:53:36.909 075 16232.38 172.79 50900.04 88888.00 2016-03-15 06:53:37.409 075 16232.45 172.86 50900.04 88888.00 2016-03-15 06:53:37.909 075 16232.48 172.89 50900.06 88888.00 2016-03-15 06:53:38.409 075 16232.51 172.91 50900.08 88888.00 2016-03-15 06:53:38.909 075 16232.61 173.01 50900.16 88888.00 2016-03-15 06:53:39.409 075 16232.74 173.12 50900.14 88888.00 2016-03-15 06:53:39.909 075 16232.83 173.16 50900.14 88888.00 2016-03-15 06:53:40.409 075 16232.83 173.18 50900.13 88888.00 2016-03-15 06:53:40.909 075 16232.87 173.16 50900.10 88888.00 2016-03-15 06:53:41.409 075 16232.86 173.12 50900.10 88888.00 2016-03-15 06:53:41.909 075 16232.92 173.05 50899.97 88888.00 2016-03-15 06:53:42.409 075 16233.02 172.93 50899.93 88888.00 2016-03-15 06:53:42.909 075 16233.06 172.90 50899.93 88888.00 2016-03-15 06:53:43.409 075 16233.11 172.92 50899.95 88888.00 2016-03-15 06:53:43.909 075 16233.18 172.97 50900.05 88888.00 2016-03-15 06:53:44.409 075 16233.24 172.92 50900.06 88888.00 2016-03-15 06:53:44.909 075 16233.23 172.88 50900.00 88888.00 2016-03-15 06:53:45.409 075 16233.25 172.88 50899.93 88888.00 2016-03-15 06:53:45.909 075 16233.27 172.86 50899.93 88888.00 2016-03-15 06:53:46.409 075 16233.25 172.85 50899.98 88888.00 2016-03-15 06:53:46.909 075 16233.24 172.88 50900.00 88888.00 2016-03-15 06:53:47.409 075 16233.20 172.90 50900.02 88888.00 2016-03-15 06:53:47.909 075 16233.22 172.83 50900.08 88888.00 2016-03-15 06:53:48.409 075 16233.29 172.84 50900.09 88888.00 2016-03-15 06:53:48.909 075 16233.38 172.94 50899.98 88888.00 2016-03-15 06:53:49.409 075 16233.47 173.06 50899.93 88888.00 2016-03-15 06:53:49.909 075 16233.52 173.17 50899.93 88888.00 2016-03-15 06:53:50.409 075 16233.56 173.25 50899.92 88888.00 2016-03-15 06:53:50.909 075 16233.59 173.25 50899.89 88888.00 2016-03-15 06:53:51.409 075 16233.64 173.25 50899.90 88888.00 2016-03-15 06:53:51.909 075 16233.75 173.24 50899.84 88888.00 2016-03-15 06:53:52.409 075 16233.84 173.27 50899.78 88888.00 2016-03-15 06:53:52.909 075 16233.93 173.37 50899.71 88888.00 2016-03-15 06:53:53.410 075 16234.03 173.51 50899.67 88888.00 2016-03-15 06:53:53.910 075 16234.06 173.59 50899.56 88888.00 2016-03-15 06:53:54.410 075 16234.14 173.66 50899.53 88888.00 2016-03-15 06:53:54.910 075 16234.21 173.76 50899.50 88888.00 2016-03-15 06:53:55.410 075 16234.29 173.80 50899.40 88888.00 2016-03-15 06:53:55.910 075 16234.31 173.82 50899.28 88888.00 2016-03-15 06:53:56.410 075 16234.32 173.79 50899.22 88888.00 2016-03-15 06:53:56.910 075 16234.33 173.73 50899.12 88888.00 2016-03-15 06:53:57.410 075 16234.37 173.70 50899.07 88888.00 2016-03-15 06:53:57.910 075 16234.41 173.69 50899.03 88888.00 2016-03-15 06:53:58.410 075 16234.39 173.69 50898.87 88888.00 2016-03-15 06:53:58.910 075 16234.40 173.67 50898.86 88888.00 2016-03-15 06:53:59.410 075 16234.38 173.63 50898.81 88888.00 2016-03-15 06:53:59.910 075 16234.39 173.54 50898.72 88888.00 2016-03-15 06:54:00.410 075 16234.46 173.50 50898.69 88888.00 2016-03-15 06:54:00.910 075 16234.54 173.51 50898.73 88888.00 2016-03-15 06:54:01.410 075 16234.65 173.51 50898.68 88888.00 2016-03-15 06:54:01.910 075 16234.77 173.56 50898.69 88888.00 2016-03-15 06:54:02.410 075 16234.86 173.60 50898.69 88888.00 2016-03-15 06:54:02.910 075 16234.93 173.63 50898.70 88888.00 2016-03-15 06:54:03.410 075 16234.97 173.66 50898.72 88888.00 2016-03-15 06:54:03.910 075 16235.00 173.67 50898.68 88888.00 2016-03-15 06:54:04.410 075 16234.97 173.66 50898.60 88888.00 2016-03-15 06:54:04.910 075 16234.91 173.64 50898.58 88888.00 2016-03-15 06:54:05.410 075 16234.85 173.61 50898.55 88888.00 2016-03-15 06:54:05.910 075 16234.90 173.51 50898.53 88888.00 2016-03-15 06:54:06.410 075 16234.93 173.38 50898.58 88888.00 2016-03-15 06:54:06.910 075 16234.97 173.29 50898.60 88888.00 2016-03-15 06:54:07.410 075 16235.01 173.25 50898.59 88888.00 2016-03-15 06:54:07.910 075 16235.06 173.15 50898.52 88888.00 2016-03-15 06:54:08.410 075 16235.16 173.03 50898.45 88888.00 2016-03-15 06:54:08.910 075 16235.33 173.02 50898.43 88888.00 2016-03-15 06:54:09.410 075 16235.43 172.98 50898.44 88888.00 2016-03-15 06:54:09.910 075 16235.53 172.97 50898.35 88888.00 2016-03-15 06:54:10.410 075 16235.63 172.92 50898.23 88888.00 2016-03-15 06:54:10.910 075 16235.76 172.86 50898.17 88888.00 2016-03-15 06:54:11.410 075 16235.90 172.83 50898.23 88888.00 2016-03-15 06:54:11.910 075 16236.08 172.77 50898.28 88888.00 2016-03-15 06:54:12.410 075 16236.25 172.74 50898.30 88888.00 2016-03-15 06:54:12.910 075 16236.43 172.71 50898.37 88888.00 2016-03-15 06:54:13.410 075 16236.58 172.73 50898.45 88888.00 2016-03-15 06:54:13.910 075 16236.77 172.85 50898.46 88888.00 2016-03-15 06:54:14.410 075 16236.90 172.89 50898.44 88888.00 2016-03-15 06:54:14.910 075 16237.04 172.93 50898.45 88888.00 2016-03-15 06:54:15.410 075 16237.17 173.03 50898.45 88888.00 2016-03-15 06:54:15.910 075 16237.32 173.11 50898.48 88888.00 2016-03-15 06:54:16.410 075 16237.47 173.11 50898.52 88888.00 2016-03-15 06:54:16.910 075 16237.58 173.08 50898.57 88888.00 2016-03-15 06:54:17.410 075 16237.69 173.07 50898.55 88888.00 2016-03-15 06:54:17.910 075 16237.81 173.06 50898.60 88888.00 2016-03-15 06:54:18.410 075 16237.90 173.11 50898.51 88888.00 2016-03-15 06:54:18.910 075 16237.97 173.15 50898.41 88888.00 2016-03-15 06:54:19.410 075 16237.98 173.24 50898.36 88888.00 2016-03-15 06:54:19.910 075 16237.96 173.34 50898.31 88888.00 2016-03-15 06:54:20.410 075 16237.97 173.41 50898.28 88888.00 2016-03-15 06:54:20.910 075 16237.99 173.49 50898.25 88888.00 2016-03-15 06:54:21.410 075 16237.99 173.50 50898.31 88888.00 2016-03-15 06:54:21.910 075 16238.05 173.47 50898.34 88888.00 2016-03-15 06:54:22.410 075 16238.10 173.51 50898.35 88888.00 2016-03-15 06:54:22.910 075 16238.16 173.53 50898.32 88888.00 2016-03-15 06:54:23.411 075 16238.20 173.52 50898.37 88888.00 2016-03-15 06:54:23.911 075 16238.25 173.52 50898.35 88888.00 2016-03-15 06:54:24.411 075 16238.28 173.55 50898.40 88888.00 2016-03-15 06:54:24.911 075 16238.32 173.63 50898.44 88888.00 2016-03-15 06:54:25.411 075 16238.33 173.61 50898.49 88888.00 2016-03-15 06:54:25.911 075 16238.32 173.63 50898.49 88888.00 2016-03-15 06:54:26.411 075 16238.24 173.59 50898.44 88888.00 2016-03-15 06:54:26.911 075 16238.09 173.58 50898.41 88888.00 2016-03-15 06:54:27.411 075 16237.97 173.56 50898.34 88888.00 2016-03-15 06:54:27.911 075 16237.82 173.44 50898.18 88888.00 2016-03-15 06:54:28.411 075 16237.69 173.28 50898.12 88888.00 2016-03-15 06:54:28.911 075 16237.56 173.09 50898.09 88888.00 2016-03-15 06:54:29.411 075 16237.49 172.94 50898.00 88888.00 2016-03-15 06:54:29.911 075 16237.39 172.84 50897.95 88888.00 2016-03-15 06:54:30.411 075 16237.27 172.71 50897.94 88888.00 2016-03-15 06:54:30.911 075 16237.10 172.50 50897.85 88888.00 2016-03-15 06:54:31.411 075 16236.88 172.29 50897.77 88888.00 2016-03-15 06:54:31.911 075 16236.74 171.95 50897.75 88888.00 2016-03-15 06:54:32.411 075 16236.62 171.62 50897.75 88888.00 2016-03-15 06:54:32.911 075 16236.55 171.42 50897.82 88888.00 2016-03-15 06:54:33.411 075 16236.51 171.26 50897.93 88888.00 2016-03-15 06:54:33.911 075 16236.53 171.09 50897.98 88888.00 2016-03-15 06:54:34.411 075 16236.60 171.05 50898.03 88888.00 2016-03-15 06:54:34.911 075 16236.67 170.99 50898.12 88888.00 2016-03-15 06:54:35.411 075 16236.71 170.92 50898.18 88888.00 2016-03-15 06:54:35.911 075 16236.74 170.84 50898.26 88888.00 2016-03-15 06:54:36.411 075 16236.75 170.76 50898.26 88888.00 2016-03-15 06:54:36.911 075 16236.75 170.67 50898.25 88888.00 2016-03-15 06:54:37.411 075 16236.83 170.67 50898.37 88888.00 2016-03-15 06:54:37.911 075 16236.93 170.72 50898.48 88888.00 2016-03-15 06:54:38.411 075 16237.02 170.84 50898.55 88888.00 2016-03-15 06:54:38.911 075 16237.17 170.98 50898.64 88888.00 2016-03-15 06:54:39.411 075 16237.28 171.14 50898.63 88888.00 2016-03-15 06:54:39.911 075 16237.37 171.24 50898.59 88888.00 2016-03-15 06:54:40.411 075 16237.41 171.33 50898.57 88888.00 2016-03-15 06:54:40.911 075 16237.47 171.44 50898.64 88888.00 2016-03-15 06:54:41.411 075 16237.49 171.51 50898.67 88888.00 2016-03-15 06:54:41.911 075 16237.53 171.59 50898.67 88888.00 2016-03-15 06:54:42.411 075 16237.56 171.60 50898.72 88888.00 2016-03-15 06:54:42.911 075 16237.56 171.55 50898.73 88888.00 2016-03-15 06:54:43.411 075 16237.66 171.49 50898.79 88888.00 2016-03-15 06:54:43.911 075 16237.75 171.41 50898.82 88888.00 2016-03-15 06:54:44.411 075 16237.79 171.36 50898.89 88888.00 2016-03-15 06:54:44.911 075 16237.80 171.43 50898.86 88888.00 2016-03-15 06:54:45.411 075 16237.80 171.35 50898.83 88888.00 2016-03-15 06:54:45.911 075 16237.80 171.25 50898.78 88888.00 2016-03-15 06:54:46.411 075 16237.82 171.17 50898.80 88888.00 2016-03-15 06:54:46.911 075 16237.82 171.10 50898.82 88888.00 2016-03-15 06:54:47.411 075 16237.78 171.08 50898.81 88888.00 2016-03-15 06:54:47.911 075 16237.75 171.08 50898.76 88888.00 2016-03-15 06:54:48.411 075 16237.83 171.07 50898.81 88888.00 2016-03-15 06:54:48.911 075 16237.91 171.15 50898.88 88888.00 2016-03-15 06:54:49.411 075 16237.96 171.18 50898.94 88888.00 2016-03-15 06:54:49.911 075 16237.98 171.14 50898.89 88888.00 2016-03-15 06:54:50.411 075 16237.98 171.15 50898.90 88888.00 2016-03-15 06:54:50.911 075 16237.94 171.15 50898.86 88888.00 2016-03-15 06:54:51.411 075 16237.88 171.16 50898.86 88888.00 2016-03-15 06:54:51.911 075 16237.82 171.18 50898.92 88888.00 2016-03-15 06:54:52.411 075 16237.80 171.17 50898.91 88888.00 2016-03-15 06:54:52.911 075 16237.76 171.19 50898.85 88888.00 2016-03-15 06:54:53.412 075 16237.76 171.31 50898.82 88888.00 2016-03-15 06:54:53.912 075 16237.79 171.41 50898.82 88888.00 2016-03-15 06:54:54.412 075 16237.76 171.40 50898.82 88888.00 2016-03-15 06:54:54.912 075 16237.82 171.28 50898.87 88888.00 2016-03-15 06:54:55.412 075 16237.88 171.12 50898.92 88888.00 2016-03-15 06:54:55.912 075 16237.88 170.99 50898.99 88888.00 2016-03-15 06:54:56.412 075 16237.94 170.90 50899.04 88888.00 2016-03-15 06:54:56.912 075 16238.02 170.82 50899.07 88888.00 2016-03-15 06:54:57.412 075 16238.07 170.82 50899.05 88888.00 2016-03-15 06:54:57.912 075 16238.06 170.86 50898.97 88888.00 2016-03-15 06:54:58.412 075 16237.96 170.90 50898.94 88888.00 2016-03-15 06:54:58.912 075 16237.81 170.85 50898.79 88888.00 2016-03-15 06:54:59.412 075 16237.63 170.89 50898.67 88888.00 2016-03-15 06:54:59.912 075 16237.49 170.91 50898.60 88888.00 2016-03-15 06:55:00.412 075 16237.39 170.90 50898.58 88888.00 2016-03-15 06:55:00.912 075 16237.32 170.85 50898.55 88888.00 2016-03-15 06:55:01.412 075 16237.23 170.85 50898.55 88888.00 2016-03-15 06:55:01.912 075 16237.15 170.80 50898.53 88888.00 2016-03-15 06:55:02.412 075 16237.09 170.74 50898.52 88888.00 2016-03-15 06:55:02.912 075 16236.99 170.79 50898.39 88888.00 2016-03-15 06:55:03.412 075 16236.84 170.79 50898.31 88888.00 2016-03-15 06:55:03.912 075 16236.67 170.80 50898.23 88888.00 2016-03-15 06:55:04.412 075 16236.53 170.66 50898.18 88888.00 2016-03-15 06:55:04.912 075 16236.43 170.53 50898.18 88888.00 2016-03-15 06:55:05.412 075 16236.39 170.35 50898.14 88888.00 2016-03-15 06:55:05.912 075 16236.35 170.25 50898.07 88888.00 2016-03-15 06:55:06.412 075 16236.32 170.22 50898.00 88888.00 2016-03-15 06:55:06.912 075 16236.25 170.21 50898.00 88888.00 2016-03-15 06:55:07.412 075 16236.17 170.27 50898.05 88888.00 2016-03-15 06:55:07.912 075 16236.04 170.37 50898.06 88888.00 2016-03-15 06:55:08.412 075 16235.89 170.42 50898.00 88888.00 2016-03-15 06:55:08.912 075 16235.71 170.40 50897.90 88888.00 2016-03-15 06:55:09.412 075 16235.55 170.28 50897.85 88888.00 2016-03-15 06:55:09.912 075 16235.45 170.13 50897.78 88888.00 2016-03-15 06:55:10.412 075 16235.36 169.98 50897.70 88888.00 2016-03-15 06:55:10.912 075 16235.30 169.94 50897.71 88888.00 2016-03-15 06:55:11.412 075 16235.26 169.90 50897.76 88888.00 2016-03-15 06:55:11.912 075 16235.20 169.89 50897.76 88888.00 2016-03-15 06:55:12.412 075 16235.17 169.93 50897.81 88888.00 2016-03-15 06:55:12.912 075 16235.16 169.95 50897.80 88888.00 2016-03-15 06:55:13.412 075 16235.10 169.93 50897.75 88888.00 2016-03-15 06:55:13.912 075 16235.09 169.89 50897.69 88888.00 2016-03-15 06:55:14.412 075 16235.07 169.83 50897.62 88888.00 2016-03-15 06:55:14.912 075 16235.00 169.77 50897.60 88888.00 2016-03-15 06:55:15.412 075 16234.97 169.71 50897.61 88888.00 2016-03-15 06:55:15.912 075 16235.01 169.69 50897.65 88888.00 2016-03-15 06:55:16.412 075 16235.01 169.61 50897.66 88888.00 2016-03-15 06:55:16.912 075 16235.02 169.53 50897.69 88888.00 2016-03-15 06:55:17.412 075 16235.09 169.44 50897.76 88888.00 2016-03-15 06:55:17.912 075 16235.24 169.41 50897.79 88888.00 2016-03-15 06:55:18.412 075 16235.45 169.40 50897.87 88888.00 2016-03-15 06:55:18.912 075 16235.70 169.48 50898.00 88888.00 2016-03-15 06:55:19.412 075 16235.90 169.63 50898.00 88888.00 2016-03-15 06:55:19.912 075 16236.08 169.86 50898.07 88888.00 2016-03-15 06:55:20.412 075 16236.26 170.12 50898.05 88888.00 2016-03-15 06:55:20.912 075 16236.43 170.39 50898.00 88888.00 2016-03-15 06:55:21.412 075 16236.53 170.58 50898.03 88888.00 2016-03-15 06:55:21.912 075 16236.67 170.75 50898.08 88888.00 2016-03-15 06:55:22.412 075 16236.84 170.83 50898.05 88888.00 2016-03-15 06:55:22.912 075 16236.95 170.92 50898.05 88888.00 2016-03-15 06:55:23.413 075 16237.00 171.02 50898.07 88888.00 2016-03-15 06:55:23.913 075 16237.03 171.08 50898.06 88888.00 2016-03-15 06:55:24.413 075 16237.10 171.10 50898.03 88888.00 2016-03-15 06:55:24.913 075 16237.17 171.16 50897.97 88888.00 2016-03-15 06:55:25.413 075 16237.30 171.21 50898.03 88888.00 2016-03-15 06:55:25.913 075 16237.43 171.14 50898.04 88888.00 2016-03-15 06:55:26.413 075 16237.58 171.08 50898.00 88888.00 2016-03-15 06:55:26.913 075 16237.67 171.02 50897.94 88888.00 2016-03-15 06:55:27.413 075 16237.75 170.99 50897.90 88888.00 2016-03-15 06:55:27.913 075 16237.78 171.00 50897.87 88888.00 2016-03-15 06:55:28.413 075 16237.87 171.02 50897.77 88888.00 2016-03-15 06:55:28.913 075 16237.94 170.93 50897.76 88888.00 2016-03-15 06:55:29.413 075 16238.02 170.82 50897.77 88888.00 2016-03-15 06:55:29.913 075 16238.10 170.68 50897.80 88888.00 2016-03-15 06:55:30.413 075 16238.17 170.59 50897.85 88888.00 2016-03-15 06:55:30.913 075 16238.23 170.59 50897.82 88888.00 2016-03-15 06:55:31.413 075 16238.33 170.60 50897.79 88888.00 2016-03-15 06:55:31.913 075 16238.49 170.64 50897.77 88888.00 2016-03-15 06:55:32.413 075 16238.64 170.75 50897.84 88888.00 2016-03-15 06:55:32.913 075 16238.77 170.82 50897.91 88888.00 2016-03-15 06:55:33.413 075 16238.90 170.82 50897.89 88888.00 2016-03-15 06:55:33.913 075 16238.98 170.79 50897.89 88888.00 2016-03-15 06:55:34.413 075 16239.08 170.70 50897.95 88888.00 2016-03-15 06:55:34.913 075 16239.16 170.54 50897.99 88888.00 2016-03-15 06:55:35.413 075 16239.30 170.42 50898.02 88888.00 2016-03-15 06:55:35.913 075 16239.43 170.25 50898.12 88888.00 2016-03-15 06:55:36.413 075 16239.60 170.16 50898.23 88888.00 2016-03-15 06:55:36.913 075 16239.75 170.16 50898.26 88888.00 2016-03-15 06:55:37.413 075 16239.85 170.28 50898.27 88888.00 2016-03-15 06:55:37.913 075 16239.92 170.35 50898.26 88888.00 2016-03-15 06:55:38.413 075 16239.95 170.37 50898.26 88888.00 2016-03-15 06:55:38.913 075 16239.95 170.36 50898.24 88888.00 2016-03-15 06:55:39.413 075 16240.00 170.32 50898.28 88888.00 2016-03-15 06:55:39.913 075 16240.05 170.33 50898.39 88888.00 2016-03-15 06:55:40.413 075 16240.12 170.37 50898.46 88888.00 2016-03-15 06:55:40.913 075 16240.22 170.41 50898.51 88888.00 2016-03-15 06:55:41.413 075 16240.31 170.48 50898.58 88888.00 2016-03-15 06:55:41.913 075 16240.39 170.60 50898.63 88888.00 2016-03-15 06:55:42.413 075 16240.44 170.62 50898.69 88888.00 2016-03-15 06:55:42.913 075 16240.53 170.57 50898.75 88888.00 2016-03-15 06:55:43.413 075 16240.65 170.50 50898.76 88888.00 2016-03-15 06:55:43.913 075 16240.83 170.38 50898.79 88888.00 2016-03-15 06:55:44.413 075 16240.96 170.31 50898.82 88888.00 2016-03-15 06:55:44.913 075 16241.01 170.27 50898.90 88888.00 2016-03-15 06:55:45.413 075 16241.10 170.31 50898.94 88888.00 2016-03-15 06:55:45.913 075 16241.18 170.39 50898.99 88888.00 2016-03-15 06:55:46.413 075 16241.27 170.40 50899.07 88888.00 2016-03-15 06:55:46.913 075 16241.37 170.27 50899.18 88888.00 2016-03-15 06:55:47.413 075 16241.59 170.18 50899.31 88888.00 2016-03-15 06:55:47.913 075 16241.84 170.15 50899.51 88888.00 2016-03-15 06:55:48.413 075 16242.15 170.24 50899.65 88888.00 2016-03-15 06:55:48.913 075 16242.46 170.45 50899.74 88888.00 2016-03-15 06:55:49.413 075 16242.68 170.72 50899.91 88888.00 2016-03-15 06:55:49.913 075 16242.90 170.92 50900.00 88888.00 2016-03-15 06:55:50.413 075 16243.01 171.03 50900.09 88888.00 2016-03-15 06:55:50.913 075 16243.13 171.07 50900.15 88888.00 2016-03-15 06:55:51.413 075 16243.27 171.01 50900.22 88888.00 2016-03-15 06:55:51.913 075 16243.40 170.90 50900.27 88888.00 2016-03-15 06:55:52.413 075 16243.62 170.80 50900.34 88888.00 2016-03-15 06:55:52.913 075 16243.82 170.83 50900.45 88888.00 2016-03-15 06:55:53.404 075 16244.01 170.99 50900.48 88888.00 2016-03-15 06:55:53.904 075 16244.24 171.15 50900.52 88888.00 2016-03-15 06:55:54.404 075 16244.48 171.37 50900.54 88888.00 2016-03-15 06:55:54.904 075 16244.70 171.55 50900.64 88888.00 2016-03-15 06:55:55.404 075 16244.93 171.70 50900.65 88888.00 2016-03-15 06:55:55.904 075 16245.12 171.88 50900.76 88888.00 2016-03-15 06:55:56.404 075 16245.24 172.07 50900.76 88888.00 2016-03-15 06:55:56.904 075 16245.32 172.23 50900.78 88888.00 2016-03-15 06:55:57.404 075 16245.39 172.39 50900.73 88888.00 2016-03-15 06:55:57.904 075 16245.37 172.57 50900.70 88888.00 2016-03-15 06:55:58.404 075 16245.29 172.71 50900.69 88888.00 2016-03-15 06:55:58.904 075 16245.21 172.82 50900.64 88888.00 2016-03-15 06:55:59.404 075 16245.14 172.85 50900.59 88888.00 2016-03-15 06:55:59.904 075 16245.11 172.82 50900.55 88888.00 2016-03-15 06:56:00.404 075 16245.05 172.81 50900.54 88888.00 2016-03-15 06:56:00.904 075 16245.08 172.75 50900.53 88888.00 2016-03-15 06:56:01.404 075 16245.16 172.70 50900.60 88888.00 2016-03-15 06:56:01.904 075 16245.22 172.66 50900.69 88888.00 2016-03-15 06:56:02.404 075 16245.31 172.68 50900.80 88888.00 2016-03-15 06:56:02.904 075 16245.38 172.70 50900.79 88888.00 2016-03-15 06:56:03.404 075 16245.40 172.68 50900.75 88888.00 2016-03-15 06:56:03.904 075 16245.38 172.66 50900.71 88888.00 2016-03-15 06:56:04.404 075 16245.36 172.59 50900.65 88888.00 2016-03-15 06:56:04.904 075 16245.41 172.45 50900.63 88888.00 2016-03-15 06:56:05.404 075 16245.52 172.28 50900.62 88888.00 2016-03-15 06:56:05.904 075 16245.64 172.21 50900.55 88888.00 2016-03-15 06:56:06.404 075 16245.71 172.28 50900.56 88888.00 2016-03-15 06:56:06.904 075 16245.73 172.36 50900.54 88888.00 2016-03-15 06:56:07.404 075 16245.73 172.40 50900.47 88888.00 2016-03-15 06:56:07.904 075 16245.66 172.46 50900.42 88888.00 2016-03-15 06:56:08.404 075 16245.55 172.45 50900.33 88888.00 2016-03-15 06:56:08.904 075 16245.39 172.44 50900.24 88888.00 2016-03-15 06:56:09.404 075 16245.30 172.38 50900.17 88888.00 2016-03-15 06:56:09.904 075 16245.15 172.33 50900.08 88888.00 2016-03-15 06:56:10.404 075 16245.05 172.34 50899.99 88888.00 2016-03-15 06:56:10.904 075 16244.96 172.24 50899.98 88888.00 2016-03-15 06:56:11.404 075 16244.84 172.13 50899.96 88888.00 2016-03-15 06:56:11.904 075 16244.75 172.02 50899.90 88888.00 2016-03-15 06:56:12.404 075 16244.67 171.88 50899.82 88888.00 2016-03-15 06:56:12.904 075 16244.55 171.81 50899.79 88888.00 2016-03-15 06:56:13.404 075 16244.44 171.78 50899.77 88888.00 2016-03-15 06:56:13.904 075 16244.32 171.73 50899.74 88888.00 2016-03-15 06:56:14.404 075 16244.21 171.69 50899.68 88888.00 2016-03-15 06:56:14.904 075 16244.09 171.61 50899.60 88888.00 2016-03-15 06:56:15.404 075 16243.96 171.49 50899.53 88888.00 2016-03-15 06:56:15.904 075 16243.83 171.33 50899.46 88888.00 2016-03-15 06:56:16.404 075 16243.69 171.21 50899.44 88888.00 2016-03-15 06:56:16.904 075 16243.53 171.12 50899.38 88888.00 2016-03-15 06:56:17.404 075 16243.35 171.03 50899.32 88888.00 2016-03-15 06:56:17.904 075 16243.08 170.98 50899.23 88888.00 2016-03-15 06:56:18.404 075 16242.85 170.94 50899.17 88888.00 2016-03-15 06:56:18.904 075 16242.58 170.88 50899.18 88888.00 2016-03-15 06:56:19.404 075 16242.46 170.72 50899.13 88888.00 2016-03-15 06:56:19.904 075 16242.34 170.53 50899.14 88888.00 2016-03-15 06:56:20.404 075 16242.29 170.28 50899.14 88888.00 2016-03-15 06:56:20.904 075 16242.24 169.99 50899.16 88888.00 2016-03-15 06:56:21.404 075 16242.23 169.78 50899.21 88888.00 2016-03-15 06:56:21.904 075 16242.20 169.62 50899.17 88888.00 2016-03-15 06:56:22.404 075 16242.16 169.53 50899.14 88888.00 2016-03-15 06:56:22.904 075 16242.14 169.41 50899.12 88888.00 2016-03-15 06:56:23.404 075 16242.16 169.23 50899.17 88888.00 2016-03-15 06:56:23.904 075 16242.22 169.07 50899.16 88888.00 2016-03-15 06:56:24.404 075 16242.25 169.02 50899.21 88888.00 2016-03-15 06:56:24.904 075 16242.26 169.10 50899.26 88888.00 2016-03-15 06:56:25.404 075 16242.22 169.26 50899.28 88888.00 2016-03-15 06:56:25.904 075 16242.11 169.34 50899.27 88888.00 2016-03-15 06:56:26.404 075 16241.93 169.32 50899.21 88888.00 2016-03-15 06:56:26.904 075 16241.76 169.29 50899.18 88888.00 2016-03-15 06:56:27.404 075 16241.55 169.22 50899.14 88888.00 2016-03-15 06:56:27.904 075 16241.29 169.14 50899.08 88888.00 2016-03-15 06:56:28.405 075 16241.14 169.07 50899.05 88888.00 2016-03-15 06:56:28.905 075 16241.04 169.00 50899.09 88888.00 2016-03-15 06:56:29.405 075 16240.98 168.99 50899.17 88888.00 2016-03-15 06:56:29.905 075 16240.98 168.96 50899.28 88888.00 2016-03-15 06:56:30.405 075 16241.06 168.93 50899.44 88888.00 2016-03-15 06:56:30.905 075 16241.15 168.92 50899.56 88888.00 2016-03-15 06:56:31.405 075 16241.20 168.91 50899.62 88888.00 2016-03-15 06:56:31.905 075 16241.24 168.89 50899.70 88888.00 2016-03-15 06:56:32.405 075 16241.31 168.90 50899.75 88888.00 2016-03-15 06:56:32.905 075 16241.29 168.93 50899.83 88888.00 2016-03-15 06:56:33.405 075 16241.32 168.99 50899.88 88888.00 2016-03-15 06:56:33.905 075 16241.37 169.02 50899.96 88888.00 2016-03-15 06:56:34.405 075 16241.48 169.02 50899.98 88888.00 2016-03-15 06:56:34.905 075 16241.54 169.06 50900.07 88888.00 2016-03-15 06:56:35.405 075 16241.63 169.11 50900.20 88888.00 2016-03-15 06:56:35.905 075 16241.75 169.14 50900.20 88888.00 2016-03-15 06:56:36.405 075 16241.84 169.12 50900.26 88888.00 2016-03-15 06:56:36.905 075 16241.93 169.10 50900.36 88888.00 2016-03-15 06:56:37.405 075 16241.96 169.08 50900.39 88888.00 2016-03-15 06:56:37.905 075 16241.99 169.07 50900.44 88888.00 2016-03-15 06:56:38.405 075 16242.03 169.05 50900.45 88888.00 2016-03-15 06:56:38.905 075 16242.10 169.11 50900.47 88888.00 2016-03-15 06:56:39.405 075 16242.22 169.11 50900.53 88888.00 2016-03-15 06:56:39.905 075 16242.33 169.16 50900.55 88888.00 2016-03-15 06:56:40.405 075 16242.39 169.25 50900.59 88888.00 2016-03-15 06:56:40.905 075 16242.36 169.29 50900.56 88888.00 2016-03-15 06:56:41.405 075 16242.29 169.31 50900.57 88888.00 2016-03-15 06:56:41.905 075 16242.24 169.35 50900.63 88888.00 2016-03-15 06:56:42.405 075 16242.17 169.37 50900.71 88888.00 2016-03-15 06:56:42.905 075 16242.19 169.35 50900.71 88888.00 2016-03-15 06:56:43.405 075 16242.25 169.27 50900.69 88888.00 2016-03-15 06:56:43.905 075 16242.34 169.20 50900.73 88888.00 2016-03-15 06:56:44.405 075 16242.47 169.12 50900.78 88888.00 2016-03-15 06:56:44.905 075 16242.64 169.02 50900.81 88888.00 2016-03-15 06:56:45.405 075 16242.78 168.90 50900.88 88888.00 2016-03-15 06:56:45.905 075 16242.77 168.76 50900.87 88888.00 2016-03-15 06:56:46.405 075 16242.70 168.67 50900.78 88888.00 2016-03-15 06:56:46.905 075 16242.63 168.62 50900.69 88888.00 2016-03-15 06:56:47.405 075 16242.51 168.57 50900.64 88888.00 2016-03-15 06:56:47.905 075 16242.43 168.42 50900.64 88888.00 2016-03-15 06:56:48.405 075 16242.39 168.21 50900.60 88888.00 2016-03-15 06:56:48.905 075 16242.34 167.95 50900.54 88888.00 2016-03-15 06:56:49.405 075 16242.38 167.74 50900.46 88888.00 2016-03-15 06:56:49.905 075 16242.42 167.59 50900.39 88888.00 2016-03-15 06:56:50.405 075 16242.42 167.54 50900.41 88888.00 2016-03-15 06:56:50.905 075 16242.41 167.60 50900.42 88888.00 2016-03-15 06:56:51.405 075 16242.43 167.64 50900.39 88888.00 2016-03-15 06:56:51.905 075 16242.49 167.64 50900.34 88888.00 2016-03-15 06:56:52.405 075 16242.50 167.58 50900.37 88888.00 2016-03-15 06:56:52.905 075 16242.59 167.45 50900.46 88888.00 2016-03-15 06:56:53.405 075 16242.76 167.26 50900.52 88888.00 2016-03-15 06:56:53.905 075 16242.87 167.11 50900.65 88888.00 2016-03-15 06:56:54.405 075 16242.90 167.06 50900.72 88888.00 2016-03-15 06:56:54.905 075 16243.01 167.05 50900.73 88888.00 2016-03-15 06:56:55.405 075 16243.11 167.00 50900.75 88888.00 2016-03-15 06:56:55.905 075 16243.20 166.94 50900.76 88888.00 2016-03-15 06:56:56.405 075 16243.22 166.85 50900.78 88888.00 2016-03-15 06:56:56.905 075 16243.23 166.76 50900.72 88888.00 2016-03-15 06:56:57.405 075 16243.20 166.68 50900.70 88888.00 2016-03-15 06:56:57.905 075 16243.17 166.62 50900.65 88888.00 2016-03-15 06:56:58.406 075 16243.09 166.49 50900.55 88888.00 2016-03-15 06:56:58.906 075 16242.92 166.42 50900.45 88888.00 2016-03-15 06:56:59.406 075 16242.83 166.38 50900.44 88888.00 2016-03-15 06:56:59.906 075 16242.77 166.37 50900.43 88888.00 2016-03-15 06:57:00.406 075 16242.80 166.39 50900.48 88888.00 2016-03-15 06:57:00.906 075 16242.84 166.41 50900.50 88888.00 2016-03-15 06:57:01.406 075 16242.81 166.48 50900.48 88888.00 2016-03-15 06:57:01.906 075 16242.80 166.61 50900.59 88888.00 2016-03-15 06:57:02.406 075 16242.80 166.75 50900.66 88888.00 2016-03-15 06:57:02.906 075 16242.75 166.89 50900.70 88888.00 2016-03-15 06:57:03.406 075 16242.75 166.96 50900.71 88888.00 2016-03-15 06:57:03.906 075 16242.74 167.03 50900.70 88888.00 2016-03-15 06:57:04.406 075 16242.72 167.10 50900.61 88888.00 2016-03-15 06:57:04.906 075 16242.68 167.09 50900.60 88888.00 2016-03-15 06:57:05.406 075 16242.61 167.00 50900.65 88888.00 2016-03-15 06:57:05.906 075 16242.61 166.85 50900.70 88888.00 2016-03-15 06:57:06.406 075 16242.65 166.72 50900.75 88888.00 2016-03-15 06:57:06.906 075 16242.72 166.68 50900.83 88888.00 2016-03-15 06:57:07.406 075 16242.77 166.71 50900.94 88888.00 2016-03-15 06:57:07.906 075 16242.85 166.82 50900.99 88888.00 2016-03-15 06:57:08.406 075 16242.89 166.91 50901.01 88888.00 2016-03-15 06:57:08.906 075 16242.84 166.98 50900.97 88888.00 2016-03-15 06:57:09.406 075 16242.80 167.03 50900.92 88888.00 2016-03-15 06:57:09.906 075 16242.77 167.08 50900.93 88888.00 2016-03-15 06:57:10.406 075 16242.81 167.11 50900.90 88888.00 2016-03-15 06:57:10.906 075 16242.82 167.08 50900.87 88888.00 2016-03-15 06:57:11.406 075 16242.83 167.00 50900.89 88888.00 2016-03-15 06:57:11.906 075 16242.77 166.99 50900.92 88888.00 2016-03-15 06:57:12.406 075 16242.66 166.97 50900.91 88888.00 2016-03-15 06:57:12.906 075 16242.58 166.94 50900.88 88888.00 2016-03-15 06:57:13.406 075 16242.47 166.96 50900.82 88888.00 2016-03-15 06:57:13.906 075 16242.38 166.88 50900.79 88888.00 2016-03-15 06:57:14.406 075 16242.40 166.80 50900.81 88888.00 2016-03-15 06:57:14.906 075 16242.42 166.79 50900.92 88888.00 2016-03-15 06:57:15.406 075 16242.43 166.82 50900.98 88888.00 2016-03-15 06:57:15.906 075 16242.43 166.92 50901.08 88888.00 2016-03-15 06:57:16.406 075 16242.45 166.99 50901.10 88888.00 2016-03-15 06:57:16.906 075 16242.37 167.01 50901.10 88888.00 2016-03-15 06:57:17.406 075 16242.24 166.98 50901.03 88888.00 2016-03-15 06:57:17.906 075 16242.13 166.93 50901.03 88888.00 2016-03-15 06:57:18.406 075 16242.03 166.88 50901.02 88888.00 2016-03-15 06:57:18.906 075 16241.90 166.82 50901.03 88888.00 2016-03-15 06:57:19.406 075 16241.85 166.72 50901.08 88888.00 2016-03-15 06:57:19.906 075 16241.86 166.65 50901.11 88888.00 2016-03-15 06:57:20.406 075 16241.89 166.62 50901.17 88888.00 2016-03-15 06:57:20.906 075 16241.87 166.65 50901.23 88888.00 2016-03-15 06:57:21.406 075 16241.86 166.77 50901.21 88888.00 2016-03-15 06:57:21.906 075 16241.84 166.81 50901.21 88888.00 2016-03-15 06:57:22.406 075 16241.80 166.82 50901.20 88888.00 2016-03-15 06:57:22.906 075 16241.81 166.74 50901.20 88888.00 2016-03-15 06:57:23.406 075 16241.85 166.64 50901.19 88888.00 2016-03-15 06:57:23.906 075 16241.88 166.64 50901.23 88888.00 2016-03-15 06:57:24.406 075 16241.95 166.67 50901.28 88888.00 2016-03-15 06:57:24.906 075 16242.10 166.73 50901.42 88888.00 2016-03-15 06:57:25.406 075 16242.23 166.79 50901.48 88888.00 2016-03-15 06:57:25.906 075 16242.37 166.87 50901.48 88888.00 2016-03-15 06:57:26.406 075 16242.47 166.93 50901.56 88888.00 2016-03-15 06:57:26.906 075 16242.60 166.97 50901.56 88888.00 2016-03-15 06:57:27.406 075 16242.75 167.02 50901.60 88888.00 2016-03-15 06:57:27.906 075 16242.86 167.05 50901.62 88888.00 2016-03-15 06:57:28.407 075 16242.92 167.03 50901.69 88888.00 2016-03-15 06:57:28.907 075 16243.03 167.08 50901.72 88888.00 2016-03-15 06:57:29.407 075 16243.11 167.17 50901.76 88888.00 2016-03-15 06:57:29.907 075 16243.17 167.22 50901.77 88888.00 2016-03-15 06:57:30.407 075 16243.18 167.20 50901.84 88888.00 2016-03-15 06:57:30.907 075 16243.23 167.29 50901.83 88888.00 2016-03-15 06:57:31.407 075 16243.28 167.38 50901.84 88888.00 2016-03-15 06:57:31.907 075 16243.30 167.46 50901.91 88888.00 2016-03-15 06:57:32.407 075 16243.39 167.51 50901.98 88888.00 2016-03-15 06:57:32.907 075 16243.49 167.51 50902.03 88888.00 2016-03-15 06:57:33.407 075 16243.56 167.50 50902.08 88888.00 2016-03-15 06:57:33.907 075 16243.55 167.45 50902.08 88888.00 2016-03-15 06:57:34.407 075 16243.54 167.50 50902.07 88888.00 2016-03-15 06:57:34.907 075 16243.52 167.52 50902.09 88888.00 2016-03-15 06:57:35.407 075 16243.55 167.49 50902.10 88888.00 2016-03-15 06:57:35.907 075 16243.56 167.49 50902.15 88888.00 2016-03-15 06:57:36.407 075 16243.60 167.52 50902.15 88888.00 2016-03-15 06:57:36.907 075 16243.63 167.55 50902.22 88888.00 2016-03-15 06:57:37.407 075 16243.64 167.57 50902.30 88888.00 2016-03-15 06:57:37.907 075 16243.57 167.62 50902.39 88888.00 2016-03-15 06:57:38.407 075 16243.51 167.63 50902.37 88888.00 2016-03-15 06:57:38.907 075 16243.42 167.59 50902.22 88888.00 2016-03-15 06:57:39.407 075 16243.31 167.51 50902.19 88888.00 2016-03-15 06:57:39.907 075 16243.28 167.41 50902.20 88888.00 2016-03-15 06:57:40.407 075 16243.31 167.31 50902.24 88888.00 2016-03-15 06:57:40.907 075 16243.39 167.22 50902.32 88888.00 2016-03-15 06:57:41.407 075 16243.51 167.19 50902.37 88888.00 2016-03-15 06:57:41.907 075 16243.62 167.27 50902.45 88888.00 2016-03-15 06:57:42.407 075 16243.64 167.36 50902.56 88888.00 2016-03-15 06:57:42.907 075 16243.56 167.44 50902.58 88888.00 2016-03-15 06:57:43.407 075 16243.51 167.51 50902.56 88888.00 2016-03-15 06:57:43.907 075 16243.46 167.52 50902.56 88888.00 2016-03-15 06:57:44.407 075 16243.51 167.45 50902.58 88888.00 2016-03-15 06:57:44.907 075 16243.57 167.41 50902.67 88888.00 2016-03-15 06:57:45.407 075 16243.58 167.40 50902.75 88888.00 2016-03-15 06:57:45.907 075 16243.61 167.36 50902.80 88888.00 2016-03-15 06:57:46.407 075 16243.60 167.33 50902.84 88888.00 2016-03-15 06:57:46.907 075 16243.57 167.33 50902.87 88888.00 2016-03-15 06:57:47.407 075 16243.56 167.27 50902.91 88888.00 2016-03-15 06:57:47.907 075 16243.53 167.26 50902.89 88888.00 2016-03-15 06:57:48.407 075 16243.48 167.25 50902.94 88888.00 2016-03-15 06:57:48.907 075 16243.49 167.18 50903.08 88888.00 2016-03-15 06:57:49.407 075 16243.54 167.15 50903.18 88888.00 2016-03-15 06:57:49.907 075 16243.60 167.18 50903.33 88888.00 2016-03-15 06:57:50.407 075 16243.66 167.31 50903.49 88888.00 2016-03-15 06:57:50.907 075 16243.72 167.41 50903.55 88888.00 2016-03-15 06:57:51.407 075 16243.67 167.49 50903.57 88888.00 2016-03-15 06:57:51.907 075 16243.70 167.53 50903.64 88888.00 2016-03-15 06:57:52.407 075 16243.72 167.51 50903.68 88888.00 2016-03-15 06:57:52.907 075 16243.69 167.45 50903.75 88888.00 2016-03-15 06:57:53.407 075 16243.74 167.36 50903.79 88888.00 2016-03-15 06:57:53.907 075 16243.83 167.31 50903.87 88888.00 2016-03-15 06:57:54.407 075 16243.88 167.29 50904.00 88888.00 2016-03-15 06:57:54.907 075 16243.86 167.26 50904.12 88888.00 2016-03-15 06:57:55.407 075 16243.80 167.16 50904.15 88888.00 2016-03-15 06:57:55.907 075 16243.86 166.94 50904.12 88888.00 2016-03-15 06:57:56.407 075 16243.91 166.85 50904.18 88888.00 2016-03-15 06:57:56.907 075 16243.97 166.83 50904.20 88888.00 2016-03-15 06:57:57.407 075 16244.09 166.76 50904.22 88888.00 2016-03-15 06:57:57.907 075 16244.13 166.81 50904.29 88888.00 2016-03-15 06:57:58.408 075 16244.18 166.89 50904.39 88888.00 2016-03-15 06:57:58.908 075 16244.22 166.91 50904.47 88888.00 2016-03-15 06:57:59.408 075 16244.37 166.87 50904.59 88888.00 2016-03-15 06:57:59.908 075 16244.53 166.75 50904.67 88888.00 2016-03-15 06:58:00.408 075 16244.67 166.68 50904.79 88888.00 2016-03-15 06:58:00.908 075 16244.83 166.65 50904.93 88888.00 2016-03-15 06:58:01.408 075 16245.05 166.63 50905.03 88888.00 2016-03-15 06:58:01.908 075 16245.29 166.58 50905.15 88888.00 2016-03-15 06:58:02.408 075 16245.55 166.64 50905.29 88888.00 2016-03-15 06:58:02.908 075 16245.76 166.76 50905.51 88888.00 2016-03-15 06:58:03.408 075 16245.96 166.88 50905.65 88888.00 2016-03-15 06:58:03.908 075 16246.12 167.02 50905.69 88888.00 2016-03-15 06:58:04.408 075 16246.24 167.14 50905.73 88888.00 2016-03-15 06:58:04.908 075 16246.31 167.28 50905.76 88888.00 2016-03-15 06:58:05.408 075 16246.36 167.37 50905.78 88888.00 2016-03-15 06:58:05.908 075 16246.36 167.42 50905.77 88888.00 2016-03-15 06:58:06.408 075 16246.39 167.37 50905.78 88888.00 2016-03-15 06:58:06.908 075 16246.44 167.38 50905.77 88888.00 2016-03-15 06:58:07.408 075 16246.37 167.50 50905.77 88888.00 2016-03-15 06:58:07.908 075 16246.20 167.71 50905.70 88888.00 2016-03-15 06:58:08.408 075 16246.10 167.92 50905.69 88888.00 2016-03-15 06:58:08.908 075 16246.03 168.01 50905.73 88888.00 2016-03-15 06:58:09.408 075 16245.94 167.98 50905.71 88888.00 2016-03-15 06:58:09.908 075 16245.93 168.01 50905.74 88888.00 2016-03-15 06:58:10.408 075 16246.00 167.98 50905.75 88888.00 2016-03-15 06:58:10.908 075 16246.12 168.02 50905.83 88888.00 2016-03-15 06:58:11.408 075 16246.24 168.02 50905.92 88888.00 2016-03-15 06:58:11.908 075 16246.26 167.99 50905.94 88888.00 2016-03-15 06:58:12.408 075 16246.34 168.03 50905.90 88888.00 2016-03-15 06:58:12.908 075 16246.43 168.11 50905.96 88888.00 2016-03-15 06:58:13.408 075 16246.44 168.18 50906.01 88888.00 2016-03-15 06:58:13.908 075 16246.46 168.22 50906.03 88888.00 2016-03-15 06:58:14.408 075 16246.49 168.25 50906.11 88888.00 2016-03-15 06:58:14.908 075 16246.55 168.30 50906.24 88888.00 2016-03-15 06:58:15.408 075 16246.63 168.35 50906.31 88888.00 2016-03-15 06:58:15.908 075 16246.69 168.47 50906.32 88888.00 2016-03-15 06:58:16.408 075 16246.74 168.64 50906.36 88888.00 2016-03-15 06:58:16.908 075 16246.83 168.64 50906.45 88888.00 2016-03-15 06:58:17.408 075 16246.82 168.66 50906.47 88888.00 2016-03-15 06:58:17.908 075 16246.73 168.66 50906.47 88888.00 2016-03-15 06:58:18.408 075 16246.64 168.67 50906.45 88888.00 2016-03-15 06:58:18.908 075 16246.61 168.68 50906.51 88888.00 2016-03-15 06:58:19.408 075 16246.62 168.63 50906.53 88888.00 2016-03-15 06:58:19.908 075 16246.62 168.55 50906.60 88888.00 2016-03-15 06:58:20.408 075 16246.66 168.53 50906.69 88888.00 2016-03-15 06:58:20.908 075 16246.71 168.55 50906.77 88888.00 2016-03-15 06:58:21.408 075 16246.77 168.58 50906.90 88888.00 2016-03-15 06:58:21.908 075 16246.82 168.62 50907.02 88888.00 2016-03-15 06:58:22.408 075 16246.87 168.67 50907.13 88888.00 2016-03-15 06:58:22.908 075 16246.95 168.65 50907.18 88888.00 2016-03-15 06:58:23.408 075 16247.04 168.63 50907.23 88888.00 2016-03-15 06:58:23.908 075 16247.13 168.55 50907.25 88888.00 2016-03-15 06:58:24.408 075 16247.25 168.46 50907.31 88888.00 2016-03-15 06:58:24.908 075 16247.34 168.42 50907.43 88888.00 2016-03-15 06:58:25.408 075 16247.45 168.44 50907.53 88888.00 2016-03-15 06:58:25.908 075 16247.63 168.47 50907.62 88888.00 2016-03-15 06:58:26.408 075 16247.71 168.53 50907.69 88888.00 2016-03-15 06:58:26.908 075 16247.69 168.62 50907.70 88888.00 2016-03-15 06:58:27.408 075 16247.62 168.68 50907.67 88888.00 2016-03-15 06:58:27.908 075 16247.47 168.75 50907.61 88888.00 2016-03-15 06:58:28.408 075 16247.31 168.81 50907.58 88888.00 2016-03-15 06:58:28.908 075 16247.12 168.88 50907.55 88888.00 2016-03-15 06:58:29.408 075 16246.95 168.91 50907.58 88888.00 2016-03-15 06:58:29.908 075 16246.84 168.98 50907.57 88888.00 2016-03-15 06:58:30.408 075 16246.79 169.05 50907.66 88888.00 2016-03-15 06:58:30.908 075 16246.74 169.12 50907.76 88888.00 2016-03-15 06:58:31.408 075 16246.70 169.29 50907.86 88888.00 2016-03-15 06:58:31.908 075 16246.56 169.46 50907.98 88888.00 2016-03-15 06:58:32.408 075 16246.47 169.61 50908.10 88888.00 2016-03-15 06:58:32.908 075 16246.43 169.69 50908.17 88888.00 2016-03-15 06:58:33.409 075 16246.33 169.85 50908.21 88888.00 2016-03-15 06:58:33.909 075 16246.18 169.97 50908.25 88888.00 2016-03-15 06:58:34.409 075 16246.09 170.02 50908.32 88888.00 2016-03-15 06:58:34.909 075 16246.06 169.99 50908.42 88888.00 2016-03-15 06:58:35.409 075 16245.96 170.02 50908.55 88888.00 2016-03-15 06:58:35.909 075 16245.92 170.06 50908.64 88888.00 2016-03-15 06:58:36.409 075 16245.89 170.11 50908.73 88888.00 2016-03-15 06:58:36.909 075 16245.82 170.29 50908.80 88888.00 2016-03-15 06:58:37.409 075 16245.67 170.44 50908.90 88888.00 2016-03-15 06:58:37.909 075 16245.55 170.56 50908.97 88888.00 2016-03-15 06:58:38.409 075 16245.46 170.59 50909.04 88888.00 2016-03-15 06:58:38.909 075 16245.36 170.53 50909.11 88888.00 2016-03-15 06:58:39.409 075 16245.31 170.42 50909.17 88888.00 2016-03-15 06:58:39.909 075 16245.31 170.37 50909.24 88888.00 2016-03-15 06:58:40.409 075 16245.38 170.37 50909.35 88888.00 2016-03-15 06:58:40.909 075 16245.56 170.38 50909.52 88888.00 2016-03-15 06:58:41.409 075 16245.74 170.37 50909.65 88888.00 2016-03-15 06:58:41.909 075 16245.83 170.46 50909.74 88888.00 2016-03-15 06:58:42.409 075 16245.85 170.62 50909.83 88888.00 2016-03-15 06:58:42.909 075 16245.75 170.70 50909.93 88888.00 2016-03-15 06:58:43.409 075 16245.69 170.80 50909.92 88888.00 2016-03-15 06:58:43.909 075 16245.55 170.84 50909.85 88888.00 2016-03-15 06:58:44.409 075 16245.41 170.88 50909.81 88888.00 2016-03-15 06:58:44.909 075 16245.29 170.93 50909.85 88888.00 2016-03-15 06:58:45.409 075 16245.21 170.80 50909.91 88888.00 2016-03-15 06:58:45.909 075 16245.18 170.70 50909.96 88888.00 2016-03-15 06:58:46.409 075 16245.23 170.62 50910.06 88888.00 2016-03-15 06:58:46.909 075 16245.30 170.58 50910.19 88888.00 2016-03-15 06:58:47.409 075 16245.37 170.59 50910.35 88888.00 2016-03-15 06:58:47.909 075 16245.39 170.67 50910.40 88888.00 2016-03-15 06:58:48.409 075 16245.39 170.75 50910.48 88888.00 2016-03-15 06:58:48.909 075 16245.37 170.83 50910.54 88888.00 2016-03-15 06:58:49.409 075 16245.38 170.85 50910.65 88888.00 2016-03-15 06:58:49.909 075 16245.38 170.85 50910.66 88888.00 2016-03-15 06:58:50.409 075 16245.38 170.83 50910.66 88888.00 2016-03-15 06:58:50.909 075 16245.32 170.76 50910.69 88888.00 2016-03-15 06:58:51.409 075 16245.32 170.72 50910.71 88888.00 2016-03-15 06:58:51.909 075 16245.41 170.71 50910.79 88888.00 2016-03-15 06:58:52.409 075 16245.47 170.79 50910.81 88888.00 2016-03-15 06:58:52.909 075 16245.40 170.89 50910.82 88888.00 2016-03-15 06:58:53.409 075 16245.34 170.98 50910.82 88888.00 2016-03-15 06:58:53.909 075 16245.28 171.01 50910.85 88888.00 2016-03-15 06:58:54.409 075 16245.21 171.03 50910.88 88888.00 2016-03-15 06:58:54.909 075 16245.20 171.05 50911.00 88888.00 2016-03-15 06:58:55.409 075 16245.24 171.01 50911.08 88888.00 2016-03-15 06:58:55.909 075 16245.37 171.01 50911.11 88888.00 2016-03-15 06:58:56.409 075 16245.49 171.12 50911.19 88888.00 2016-03-15 06:58:56.909 075 16245.58 171.28 50911.29 88888.00 2016-03-15 06:58:57.409 075 16245.60 171.41 50911.30 88888.00 2016-03-15 06:58:57.909 075 16245.59 171.55 50911.29 88888.00 2016-03-15 06:58:58.409 075 16245.51 171.64 50911.20 88888.00 2016-03-15 06:58:58.909 075 16245.38 171.68 50911.13 88888.00 2016-03-15 06:58:59.409 075 16245.32 171.68 50911.12 88888.00 2016-03-15 06:58:59.909 075 16245.36 171.60 50911.12 88888.00 2016-03-15 06:59:00.409 075 16245.42 171.54 50911.24 88888.00 2016-03-15 06:59:00.909 075 16245.52 171.52 50911.34 88888.00 2016-03-15 06:59:01.409 075 16245.67 171.58 50911.41 88888.00 2016-03-15 06:59:01.909 075 16245.78 171.71 50911.59 88888.00 2016-03-15 06:59:02.409 075 16245.92 171.84 50911.73 88888.00 2016-03-15 06:59:02.909 075 16246.12 171.90 50911.83 88888.00 2016-03-15 06:59:03.410 075 16246.21 171.97 50911.90 88888.00 2016-03-15 06:59:03.910 075 16246.19 172.15 50911.93 88888.00 2016-03-15 06:59:04.410 075 16246.19 172.38 50911.96 88888.00 2016-03-15 06:59:04.910 075 16246.21 172.56 50911.96 88888.00 2016-03-15 06:59:05.410 075 16246.22 172.65 50911.98 88888.00 2016-03-15 06:59:05.910 075 16246.27 172.66 50912.01 88888.00 2016-03-15 06:59:06.410 075 16246.40 172.63 50912.09 88888.00 2016-03-15 06:59:06.910 075 16246.57 172.59 50912.17 88888.00 2016-03-15 06:59:07.410 075 16246.82 172.51 50912.20 88888.00 2016-03-15 06:59:07.910 075 16247.05 172.47 50912.28 88888.00 2016-03-15 06:59:08.410 075 16247.30 172.51 50912.37 88888.00 2016-03-15 06:59:08.910 075 16247.49 172.63 50912.37 88888.00 2016-03-15 06:59:09.410 075 16247.62 172.80 50912.32 88888.00 2016-03-15 06:59:09.910 075 16247.74 172.92 50912.30 88888.00 2016-03-15 06:59:10.410 075 16247.79 172.99 50912.36 88888.00 2016-03-15 06:59:10.910 075 16247.83 172.97 50912.38 88888.00 2016-03-15 06:59:11.410 075 16247.91 172.99 50912.28 88888.00 2016-03-15 06:59:11.910 075 16247.95 172.90 50912.22 88888.00 2016-03-15 06:59:12.410 075 16248.01 172.80 50912.32 88888.00 2016-03-15 06:59:12.910 075 16248.04 172.76 50912.33 88888.00 2016-03-15 06:59:13.410 075 16248.16 172.70 50912.28 88888.00 2016-03-15 06:59:13.910 075 16248.27 172.59 50912.18 88888.00 2016-03-15 06:59:14.410 075 16248.45 172.44 50912.20 88888.00 2016-03-15 06:59:14.910 075 16248.64 172.31 50912.26 88888.00 2016-03-15 06:59:15.410 075 16248.84 172.20 50912.26 88888.00 2016-03-15 06:59:15.910 075 16248.99 172.14 50912.26 88888.00 2016-03-15 06:59:16.410 075 16249.08 172.11 50912.19 88888.00 2016-03-15 06:59:16.910 075 16249.10 172.16 50912.17 88888.00 2016-03-15 06:59:17.410 075 16249.04 172.24 50912.17 88888.00 2016-03-15 06:59:17.910 075 16249.01 172.27 50912.11 88888.00 2016-03-15 06:59:18.410 075 16249.03 172.30 50912.08 88888.00 2016-03-15 06:59:18.910 075 16249.03 172.28 50912.08 88888.00 2016-03-15 06:59:19.410 075 16249.08 172.24 50912.04 88888.00 2016-03-15 06:59:19.910 075 16249.17 172.24 50912.04 88888.00 2016-03-15 06:59:20.410 075 16249.28 172.21 50912.10 88888.00 2016-03-15 06:59:20.910 075 16249.50 172.16 50912.19 88888.00 2016-03-15 06:59:21.410 075 16249.72 172.16 50912.28 88888.00 2016-03-15 06:59:21.910 075 16249.88 172.20 50912.37 88888.00 2016-03-15 06:59:22.410 075 16250.04 172.29 50912.37 88888.00 2016-03-15 06:59:22.910 075 16250.15 172.32 50912.40 88888.00 2016-03-15 06:59:23.410 075 16250.25 172.34 50912.47 88888.00 2016-03-15 06:59:23.910 075 16250.40 172.37 50912.51 88888.00 2016-03-15 06:59:24.410 075 16250.57 172.40 50912.54 88888.00 2016-03-15 06:59:24.910 075 16250.65 172.46 50912.54 88888.00 2016-03-15 06:59:25.410 075 16250.65 172.58 50912.55 88888.00 2016-03-15 06:59:25.910 075 16250.67 172.66 50912.57 88888.00 2016-03-15 06:59:26.410 075 16250.76 172.72 50912.57 88888.00 2016-03-15 06:59:26.910 075 16250.82 172.81 50912.65 88888.00 2016-03-15 06:59:27.410 075 16250.77 172.86 50912.71 88888.00 2016-03-15 06:59:27.910 075 16250.75 172.76 50912.74 88888.00 2016-03-15 06:59:28.410 075 16250.74 172.75 50912.68 88888.00 2016-03-15 06:59:28.910 075 16250.70 172.81 50912.73 88888.00 2016-03-15 06:59:29.410 075 16250.68 172.85 50912.73 88888.00 2016-03-15 06:59:29.910 075 16250.65 172.90 50912.76 88888.00 2016-03-15 06:59:30.410 075 16250.63 172.94 50912.74 88888.00 2016-03-15 06:59:30.910 075 16250.51 173.02 50912.75 88888.00 2016-03-15 06:59:31.410 075 16250.34 173.09 50912.77 88888.00 2016-03-15 06:59:31.910 075 16250.24 173.21 50912.76 88888.00 2016-03-15 06:59:32.410 075 16250.05 173.36 50912.77 88888.00 2016-03-15 06:59:32.910 075 16249.80 173.52 50912.82 88888.00 2016-03-15 06:59:33.411 075 16249.57 173.62 50912.82 88888.00 2016-03-15 06:59:33.911 075 16249.35 173.68 50912.87 88888.00 2016-03-15 06:59:34.411 075 16249.15 173.63 50912.87 88888.00 2016-03-15 06:59:34.911 075 16249.07 173.56 50912.92 88888.00 2016-03-15 06:59:35.411 075 16249.06 173.55 50912.97 88888.00 2016-03-15 06:59:35.911 075 16249.04 173.52 50913.09 88888.00 2016-03-15 06:59:36.411 075 16249.08 173.46 50913.20 88888.00 2016-03-15 06:59:36.911 075 16249.18 173.42 50913.29 88888.00 2016-03-15 06:59:37.411 075 16249.29 173.43 50913.31 88888.00 2016-03-15 06:59:37.911 075 16249.33 173.43 50913.42 88888.00 2016-03-15 06:59:38.411 075 16249.41 173.33 50913.47 88888.00 2016-03-15 06:59:38.911 075 16249.48 173.33 50913.54 88888.00 2016-03-15 06:59:39.411 075 16249.56 173.34 50913.67 88888.00 2016-03-15 06:59:39.911 075 16249.65 173.34 50913.77 88888.00 2016-03-15 06:59:40.411 075 16249.77 173.32 50913.87 88888.00 2016-03-15 06:59:40.911 075 16249.85 173.42 50913.92 88888.00 2016-03-15 06:59:41.411 075 16249.96 173.52 50913.97 88888.00 2016-03-15 06:59:41.911 075 16250.03 173.62 50913.98 88888.00 2016-03-15 06:59:42.411 075 16250.08 173.70 50914.06 88888.00 2016-03-15 06:59:42.911 075 16250.12 173.69 50914.11 88888.00 2016-03-15 06:59:43.411 075 16250.14 173.60 50914.11 88888.00 2016-03-15 06:59:43.911 075 16250.23 173.49 50914.11 88888.00 2016-03-15 06:59:44.411 075 16250.22 173.43 50914.20 88888.00 2016-03-15 06:59:44.911 075 16250.26 173.33 50914.34 88888.00 2016-03-15 06:59:45.411 075 16250.32 173.25 50914.50 88888.00 2016-03-15 06:59:45.911 075 16250.40 173.21 50914.56 88888.00 2016-03-15 06:59:46.411 075 16250.44 173.27 50914.57 88888.00 2016-03-15 06:59:46.911 075 16250.47 173.34 50914.60 88888.00 2016-03-15 06:59:47.411 075 16250.49 173.46 50914.67 88888.00 2016-03-15 06:59:47.911 075 16250.50 173.56 50914.68 88888.00 2016-03-15 06:59:48.411 075 16250.44 173.62 50914.73 88888.00 2016-03-15 06:59:48.911 075 16250.41 173.66 50914.77 88888.00 2016-03-15 06:59:49.411 075 16250.44 173.73 50914.92 88888.00 2016-03-15 06:59:49.911 075 16250.47 173.85 50915.06 88888.00 2016-03-15 06:59:50.411 075 16250.52 173.96 50915.12 88888.00 2016-03-15 06:59:50.911 075 16250.56 174.10 50915.16 88888.00 2016-03-15 06:59:51.411 075 16250.59 174.24 50915.13 88888.00 2016-03-15 06:59:51.911 075 16250.53 174.36 50915.11 88888.00 2016-03-15 06:59:52.411 075 16250.42 174.41 50915.10 88888.00 2016-03-15 06:59:52.911 075 16250.38 174.41 50915.14 88888.00 2016-03-15 06:59:53.411 075 16250.39 174.34 50915.16 88888.00 2016-03-15 06:59:53.911 075 16250.35 174.24 50915.16 88888.00 2016-03-15 06:59:54.411 075 16250.25 174.19 50915.15 88888.00 2016-03-15 06:59:54.911 075 16250.14 174.10 50915.17 88888.00 2016-03-15 06:59:55.411 075 16249.97 174.04 50915.17 88888.00 2016-03-15 06:59:55.911 075 16249.87 174.02 50915.15 88888.00 2016-03-15 06:59:56.411 075 16249.80 173.95 50915.19 88888.00 2016-03-15 06:59:56.911 075 16249.73 173.90 50915.24 88888.00 2016-03-15 06:59:57.411 075 16249.70 173.92 50915.30 88888.00 2016-03-15 06:59:57.911 075 16249.74 173.85 50915.33 88888.00 2016-03-15 06:59:58.411 075 16249.77 173.78 50915.35 88888.00 2016-03-15 06:59:58.911 075 16249.75 173.73 50915.35 88888.00 2016-03-15 06:59:59.411 075 16249.68 173.61 50915.35 88888.00 2016-03-15 06:59:59.911 075 16249.61 173.56 50915.41 88888.00 2016-03-15 07:00:00.411 075 16249.61 173.53 50915.47 88888.00 2016-03-15 07:00:00.911 075 16249.69 173.46 50915.45 88888.00 2016-03-15 07:00:01.411 075 16249.86 173.40 50915.54 88888.00 2016-03-15 07:00:01.911 075 16250.01 173.42 50915.60 88888.00 2016-03-15 07:00:02.411 075 16250.22 173.54 50915.65 88888.00 2016-03-15 07:00:02.911 075 16250.38 173.68 50915.70 88888.00 2016-03-15 07:00:03.411 075 16250.52 173.81 50915.78 88888.00 2016-03-15 07:00:03.911 075 16250.59 173.95 50915.80 88888.00 2016-03-15 07:00:04.411 075 16250.58 174.15 50915.78 88888.00 2016-03-15 07:00:04.911 075 16250.45 174.32 50915.77 88888.00 2016-03-15 07:00:05.412 075 16250.29 174.45 50915.85 88888.00 2016-03-15 07:00:05.912 075 16250.16 174.50 50915.84 88888.00 2016-03-15 07:00:06.412 075 16250.05 174.51 50915.74 88888.00 2016-03-15 07:00:06.912 075 16249.97 174.53 50915.69 88888.00 2016-03-15 07:00:07.412 075 16249.95 174.48 50915.65 88888.00 2016-03-15 07:00:07.912 075 16250.03 174.36 50915.68 88888.00 2016-03-15 07:00:08.412 075 16250.07 174.25 50915.75 88888.00 2016-03-15 07:00:08.912 075 16250.14 174.21 50915.72 88888.00 2016-03-15 07:00:09.412 075 16250.21 174.12 50915.78 88888.00 2016-03-15 07:00:09.912 075 16250.25 174.11 50915.84 88888.00 2016-03-15 07:00:10.412 075 16250.35 174.05 50915.88 88888.00 2016-03-15 07:00:10.912 075 16250.50 173.97 50915.95 88888.00 2016-03-15 07:00:11.412 075 16250.62 173.99 50915.95 88888.00 2016-03-15 07:00:11.912 075 16250.71 174.04 50916.00 88888.00 2016-03-15 07:00:12.412 075 16250.78 174.14 50916.08 88888.00 2016-03-15 07:00:12.912 075 16250.86 174.28 50916.08 88888.00 2016-03-15 07:00:13.412 075 16250.98 174.34 50916.12 88888.00 2016-03-15 07:00:13.912 075 16251.03 174.41 50916.15 88888.00 2016-03-15 07:00:14.412 075 16251.05 174.39 50916.11 88888.00 2016-03-15 07:00:14.912 075 16251.06 174.37 50916.05 88888.00 2016-03-15 07:00:15.412 075 16251.11 174.25 50916.02 88888.00 2016-03-15 07:00:15.912 075 16251.17 174.12 50916.04 88888.00 2016-03-15 07:00:16.412 075 16251.20 173.96 50915.96 88888.00 2016-03-15 07:00:16.912 075 16251.17 173.90 50916.02 88888.00 2016-03-15 07:00:17.412 075 16251.20 173.77 50916.07 88888.00 2016-03-15 07:00:17.912 075 16251.24 173.66 50916.14 88888.00 2016-03-15 07:00:18.412 075 16251.30 173.64 50916.12 88888.00 2016-03-15 07:00:18.912 075 16251.42 173.60 50916.11 88888.00 2016-03-15 07:00:19.412 075 16251.54 173.56 50916.11 88888.00 2016-03-15 07:00:19.912 075 16251.68 173.59 50916.15 88888.00 2016-03-15 07:00:20.412 075 16251.80 173.54 50916.15 88888.00 2016-03-15 07:00:20.912 075 16251.92 173.52 50916.14 88888.00 2016-03-15 07:00:21.412 075 16252.02 173.52 50916.16 88888.00 2016-03-15 07:00:21.912 075 16252.19 173.49 50916.17 88888.00 2016-03-15 07:00:22.412 075 16252.34 173.53 50916.18 88888.00 2016-03-15 07:00:22.912 075 16252.51 173.60 50916.23 88888.00 2016-03-15 07:00:23.412 075 16252.77 173.63 50916.26 88888.00 2016-03-15 07:00:23.912 075 16253.08 173.64 50916.33 88888.00 2016-03-15 07:00:24.412 075 16253.35 173.78 50916.40 88888.00 2016-03-15 07:00:24.912 075 16253.60 173.92 50916.46 88888.00 2016-03-15 07:00:25.412 075 16253.79 174.06 50916.55 88888.00 2016-03-15 07:00:25.912 075 16253.95 174.16 50916.60 88888.00 2016-03-15 07:00:26.412 075 16253.99 174.30 50916.60 88888.00 2016-03-15 07:00:26.912 075 16253.99 174.50 50916.58 88888.00 2016-03-15 07:00:27.412 075 16253.99 174.73 50916.59 88888.00 2016-03-15 07:00:27.912 075 16253.88 174.90 50916.59 88888.00 2016-03-15 07:00:28.412 075 16253.84 175.05 50916.62 88888.00 2016-03-15 07:00:28.912 075 16253.84 175.14 50916.70 88888.00 2016-03-15 07:00:29.412 075 16253.89 175.17 50916.69 88888.00 2016-03-15 07:00:29.912 075 16254.04 175.26 50916.72 88888.00 2016-03-15 07:00:30.412 075 16254.22 175.35 50916.82 88888.00 2016-03-15 07:00:30.912 075 16254.40 175.43 50916.89 88888.00 2016-03-15 07:00:31.412 075 16254.54 175.49 50916.97 88888.00 2016-03-15 07:00:31.912 075 16254.65 175.59 50917.10 88888.00 2016-03-15 07:00:32.412 075 16254.73 175.72 50917.21 88888.00 2016-03-15 07:00:32.912 075 16254.79 175.89 50917.23 88888.00 2016-03-15 07:00:33.412 075 16254.76 175.94 50917.22 88888.00 2016-03-15 07:00:33.912 075 16254.76 175.96 50917.23 88888.00 2016-03-15 07:00:34.412 075 16254.81 175.88 50917.23 88888.00 2016-03-15 07:00:34.912 075 16254.88 175.85 50917.27 88888.00 2016-03-15 07:00:35.413 075 16255.02 175.88 50917.25 88888.00 2016-03-15 07:00:35.913 075 16255.19 175.89 50917.23 88888.00 2016-03-15 07:00:36.413 075 16255.35 175.94 50917.35 88888.00 2016-03-15 07:00:36.913 075 16255.52 176.01 50917.43 88888.00 2016-03-15 07:00:37.413 075 16255.67 176.07 50917.54 88888.00 2016-03-15 07:00:37.913 075 16255.85 176.13 50917.59 88888.00 2016-03-15 07:00:38.413 075 16256.03 176.05 50917.62 88888.00 2016-03-15 07:00:38.913 075 16256.20 175.96 50917.68 88888.00 2016-03-15 07:00:39.413 075 16256.30 175.93 50917.72 88888.00 2016-03-15 07:00:39.913 075 16256.37 175.93 50917.70 88888.00 2016-03-15 07:00:40.413 075 16256.39 175.93 50917.64 88888.00 2016-03-15 07:00:40.913 075 16256.39 175.90 50917.61 88888.00 2016-03-15 07:00:41.413 075 16256.32 175.94 50917.62 88888.00 2016-03-15 07:00:41.913 075 16256.17 175.91 50917.58 88888.00 2016-03-15 07:00:42.413 075 16256.03 175.86 50917.55 88888.00 2016-03-15 07:00:42.913 075 16255.96 175.84 50917.52 88888.00 2016-03-15 07:00:43.413 075 16255.93 175.78 50917.53 88888.00 2016-03-15 07:00:43.913 075 16255.91 175.80 50917.56 88888.00 2016-03-15 07:00:44.413 075 16255.89 175.76 50917.55 88888.00 2016-03-15 07:00:44.913 075 16255.91 175.72 50917.59 88888.00 2016-03-15 07:00:45.413 075 16255.94 175.71 50917.65 88888.00 2016-03-15 07:00:45.913 075 16256.03 175.75 50917.72 88888.00 2016-03-15 07:00:46.413 075 16256.16 175.81 50917.71 88888.00 2016-03-15 07:00:46.913 075 16256.22 175.84 50917.68 88888.00 2016-03-15 07:00:47.413 075 16256.22 175.91 50917.76 88888.00 2016-03-15 07:00:47.913 075 16256.14 175.99 50917.74 88888.00 2016-03-15 07:00:48.413 075 16256.03 176.04 50917.73 88888.00 2016-03-15 07:00:48.913 075 16255.95 176.01 50917.74 88888.00 2016-03-15 07:00:49.413 075 16255.85 175.93 50917.70 88888.00 2016-03-15 07:00:49.913 075 16255.81 175.84 50917.72 88888.00 2016-03-15 07:00:50.413 075 16255.85 175.79 50917.83 88888.00 2016-03-15 07:00:50.913 075 16255.84 175.67 50917.90 88888.00 2016-03-15 07:00:51.413 075 16255.85 175.63 50917.90 88888.00 2016-03-15 07:00:51.913 075 16255.85 175.59 50917.90 88888.00 2016-03-15 07:00:52.413 075 16255.79 175.61 50917.93 88888.00 2016-03-15 07:00:52.913 075 16255.76 175.63 50917.89 88888.00 2016-03-15 07:00:53.413 075 16255.69 175.69 50917.78 88888.00 2016-03-15 07:00:53.913 075 16255.53 175.71 50917.73 88888.00 2016-03-15 07:00:54.413 075 16255.47 175.75 50917.74 88888.00 2016-03-15 07:00:54.913 075 16255.45 175.77 50917.83 88888.00 2016-03-15 07:00:55.413 075 16255.45 175.80 50917.88 88888.00 2016-03-15 07:00:55.913 075 16255.37 175.84 50917.91 88888.00 2016-03-15 07:00:56.413 075 16255.30 175.80 50917.96 88888.00 2016-03-15 07:00:56.913 075 16255.30 175.84 50917.93 88888.00 2016-03-15 07:00:57.413 075 16255.25 175.89 50917.92 88888.00 2016-03-15 07:00:57.913 075 16255.20 175.82 50917.96 88888.00 2016-03-15 07:00:58.413 075 16255.09 175.70 50917.89 88888.00 2016-03-15 07:00:58.913 075 16255.03 175.64 50917.86 88888.00 2016-03-15 07:00:59.413 075 16254.97 175.56 50917.79 88888.00 2016-03-15 07:00:59.913 075 16254.86 175.53 50917.78 88888.00 2016-03-15 07:01:00.413 075 16254.76 175.50 50917.79 88888.00 2016-03-15 07:01:00.913 075 16254.70 175.50 50917.83 88888.00 2016-03-15 07:01:01.413 075 16254.62 175.64 50917.82 88888.00 2016-03-15 07:01:01.913 075 16254.52 175.70 50917.79 88888.00 2016-03-15 07:01:02.413 075 16254.43 175.71 50917.80 88888.00 2016-03-15 07:01:02.913 075 16254.30 175.79 50917.81 88888.00 2016-03-15 07:01:03.404 075 16254.19 175.84 50917.80 88888.00 2016-03-15 07:01:03.904 075 16254.11 175.90 50917.81 88888.00 2016-03-15 07:01:04.404 075 16254.06 175.93 50917.81 88888.00 2016-03-15 07:01:04.904 075 16254.03 176.03 50917.77 88888.00 2016-03-15 07:01:05.404 075 16253.97 176.14 50917.79 88888.00 2016-03-15 07:01:05.904 075 16253.84 176.24 50917.80 88888.00 2016-03-15 07:01:06.404 075 16253.67 176.30 50917.81 88888.00 2016-03-15 07:01:06.904 075 16253.49 176.29 50917.83 88888.00 2016-03-15 07:01:07.404 075 16253.38 176.27 50917.87 88888.00 2016-03-15 07:01:07.904 075 16253.31 176.22 50917.89 88888.00 2016-03-15 07:01:08.404 075 16253.32 176.15 50917.89 88888.00 2016-03-15 07:01:08.904 075 16253.38 176.12 50917.92 88888.00 2016-03-15 07:01:09.404 075 16253.43 176.10 50918.00 88888.00 2016-03-15 07:01:09.904 075 16253.50 176.07 50918.08 88888.00 2016-03-15 07:01:10.404 075 16253.52 176.12 50918.15 88888.00 2016-03-15 07:01:10.904 075 16253.39 176.14 50918.09 88888.00 2016-03-15 07:01:11.404 075 16253.25 176.15 50918.02 88888.00 2016-03-15 07:01:11.904 075 16253.08 176.13 50917.93 88888.00 2016-03-15 07:01:12.404 075 16252.95 176.03 50917.91 88888.00 2016-03-15 07:01:12.904 075 16252.81 175.82 50917.86 88888.00 2016-03-15 07:01:13.404 075 16252.74 175.55 50917.86 88888.00 2016-03-15 07:01:13.904 075 16252.69 175.42 50917.86 88888.00 2016-03-15 07:01:14.404 075 16252.64 175.34 50917.88 88888.00 2016-03-15 07:01:14.904 075 16252.71 175.30 50917.90 88888.00 2016-03-15 07:01:15.404 075 16252.80 175.28 50917.93 88888.00 2016-03-15 07:01:15.904 075 16252.87 175.30 50918.05 88888.00 2016-03-15 07:01:16.404 075 16252.87 175.32 50918.07 88888.00 2016-03-15 07:01:16.904 075 16252.85 175.25 50918.09 88888.00 2016-03-15 07:01:17.404 075 16252.69 175.16 50918.02 88888.00 2016-03-15 07:01:17.904 075 16252.54 175.06 50917.97 88888.00 2016-03-15 07:01:18.404 075 16252.45 174.91 50917.96 88888.00 2016-03-15 07:01:18.904 075 16252.42 174.76 50917.98 88888.00 2016-03-15 07:01:19.404 075 16252.35 174.62 50917.92 88888.00 2016-03-15 07:01:19.904 075 16252.32 174.56 50917.86 88888.00 2016-03-15 07:01:20.404 075 16252.29 174.48 50917.87 88888.00 2016-03-15 07:01:20.904 075 16252.32 174.43 50917.91 88888.00 2016-03-15 07:01:21.404 075 16252.37 174.41 50917.93 88888.00 2016-03-15 07:01:21.904 075 16252.41 174.39 50917.88 88888.00 2016-03-15 07:01:22.404 075 16252.42 174.41 50917.87 88888.00 2016-03-15 07:01:22.904 075 16252.38 174.40 50917.90 88888.00 2016-03-15 07:01:23.404 075 16252.33 174.36 50917.87 88888.00 2016-03-15 07:01:23.904 075 16252.28 174.27 50917.85 88888.00 2016-03-15 07:01:24.404 075 16252.24 174.22 50917.88 88888.00 2016-03-15 07:01:24.904 075 16252.23 174.15 50917.93 88888.00 2016-03-15 07:01:25.404 075 16252.20 174.20 50917.95 88888.00 2016-03-15 07:01:25.904 075 16252.10 174.29 50917.97 88888.00 2016-03-15 07:01:26.404 075 16251.93 174.33 50918.00 88888.00 2016-03-15 07:01:26.904 075 16251.76 174.32 50917.93 88888.00 2016-03-15 07:01:27.404 075 16251.62 174.20 50917.90 88888.00 2016-03-15 07:01:27.904 075 16251.45 174.06 50917.88 88888.00 2016-03-15 07:01:28.404 075 16251.35 173.88 50917.91 88888.00 2016-03-15 07:01:28.904 075 16251.35 173.71 50917.93 88888.00 2016-03-15 07:01:29.404 075 16251.33 173.62 50917.99 88888.00 2016-03-15 07:01:29.904 075 16251.41 173.61 50918.00 88888.00 2016-03-15 07:01:30.404 075 16251.51 173.62 50918.05 88888.00 2016-03-15 07:01:30.904 075 16251.60 173.62 50918.10 88888.00 2016-03-15 07:01:31.404 075 16251.67 173.68 50918.14 88888.00 2016-03-15 07:01:31.904 075 16251.71 173.71 50918.20 88888.00 2016-03-15 07:01:32.404 075 16251.76 173.75 50918.25 88888.00 2016-03-15 07:01:32.904 075 16251.85 173.85 50918.33 88888.00 2016-03-15 07:01:33.404 075 16251.97 173.93 50918.36 88888.00 2016-03-15 07:01:33.904 075 16252.04 173.96 50918.39 88888.00 2016-03-15 07:01:34.404 075 16252.02 173.96 50918.37 88888.00 2016-03-15 07:01:34.904 075 16251.97 173.98 50918.28 88888.00 2016-03-15 07:01:35.404 075 16251.93 173.96 50918.27 88888.00 2016-03-15 07:01:35.904 075 16251.88 173.99 50918.27 88888.00 2016-03-15 07:01:36.404 075 16251.83 173.95 50918.26 88888.00 2016-03-15 07:01:36.904 075 16251.88 173.93 50918.34 88888.00 2016-03-15 07:01:37.404 075 16251.91 173.96 50918.33 88888.00 2016-03-15 07:01:37.904 075 16251.88 173.94 50918.32 88888.00 2016-03-15 07:01:38.405 075 16251.83 173.80 50918.29 88888.00 2016-03-15 07:01:38.905 075 16251.77 173.72 50918.28 88888.00 2016-03-15 07:01:39.405 075 16251.72 173.66 50918.29 88888.00 2016-03-15 07:01:39.905 075 16251.66 173.56 50918.33 88888.00 2016-03-15 07:01:40.405 075 16251.60 173.50 50918.32 88888.00 2016-03-15 07:01:40.905 075 16251.51 173.41 50918.27 88888.00 2016-03-15 07:01:41.405 075 16251.42 173.32 50918.24 88888.00 2016-03-15 07:01:41.905 075 16251.36 173.20 50918.26 88888.00 2016-03-15 07:01:42.405 075 16251.33 173.08 50918.24 88888.00 2016-03-15 07:01:42.905 075 16251.35 172.97 50918.23 88888.00 2016-03-15 07:01:43.405 075 16251.35 172.88 50918.23 88888.00 2016-03-15 07:01:43.905 075 16251.37 172.88 50918.24 88888.00 2016-03-15 07:01:44.405 075 16251.41 172.88 50918.29 88888.00 2016-03-15 07:01:44.905 075 16251.42 172.83 50918.42 88888.00 2016-03-15 07:01:45.405 075 16251.50 172.86 50918.51 88888.00 2016-03-15 07:01:45.905 075 16251.66 172.91 50918.59 88888.00 2016-03-15 07:01:46.405 075 16251.85 173.03 50918.66 88888.00 2016-03-15 07:01:46.905 075 16252.03 173.24 50918.75 88888.00 2016-03-15 07:01:47.405 075 16252.20 173.42 50918.80 88888.00 2016-03-15 07:01:47.905 075 16252.24 173.60 50918.80 88888.00 2016-03-15 07:01:48.405 075 16252.23 173.79 50918.75 88888.00 2016-03-15 07:01:48.905 075 16252.12 173.95 50918.68 88888.00 2016-03-15 07:01:49.405 075 16251.98 174.01 50918.63 88888.00 2016-03-15 07:01:49.905 075 16251.88 173.96 50918.60 88888.00 2016-03-15 07:01:50.405 075 16251.81 173.92 50918.56 88888.00 2016-03-15 07:01:50.905 075 16251.72 173.87 50918.59 88888.00 2016-03-15 07:01:51.405 075 16251.73 173.82 50918.64 88888.00 2016-03-15 07:01:51.905 075 16251.72 173.75 50918.71 88888.00 2016-03-15 07:01:52.405 075 16251.75 173.71 50918.72 88888.00 2016-03-15 07:01:52.905 075 16251.72 173.81 50918.72 88888.00 2016-03-15 07:01:53.405 075 16251.70 173.85 50918.78 88888.00 2016-03-15 07:01:53.905 075 16251.60 173.88 50918.77 88888.00 2016-03-15 07:01:54.405 075 16251.51 173.95 50918.79 88888.00 2016-03-15 07:01:54.905 075 16251.48 173.95 50918.82 88888.00 2016-03-15 07:01:55.405 075 16251.46 173.94 50918.81 88888.00 2016-03-15 07:01:55.905 075 16251.45 173.96 50918.78 88888.00 2016-03-15 07:01:56.405 075 16251.45 174.05 50918.82 88888.00 2016-03-15 07:01:56.905 075 16251.51 174.23 50918.91 88888.00 2016-03-15 07:01:57.405 075 16251.60 174.36 50919.02 88888.00 2016-03-15 07:01:57.905 075 16251.75 174.51 50919.03 88888.00 2016-03-15 07:01:58.405 075 16251.91 174.71 50919.11 88888.00 2016-03-15 07:01:58.905 075 16252.00 174.86 50919.24 88888.00 2016-03-15 07:01:59.405 075 16252.02 175.00 50919.32 88888.00 2016-03-15 07:01:59.905 075 16252.06 175.11 50919.35 88888.00 2016-03-15 07:02:00.405 075 16251.98 175.12 50919.27 88888.00 2016-03-15 07:02:00.905 075 16251.79 175.07 50919.14 88888.00 2016-03-15 07:02:01.405 075 16251.63 174.97 50919.06 88888.00 2016-03-15 07:02:01.905 075 16251.53 174.82 50919.02 88888.00 2016-03-15 07:02:02.405 075 16251.44 174.69 50919.06 88888.00 2016-03-15 07:02:02.905 075 16251.36 174.59 50919.08 88888.00 2016-03-15 07:02:03.405 075 16251.33 174.48 50919.11 88888.00 2016-03-15 07:02:03.905 075 16251.32 174.38 50919.16 88888.00 2016-03-15 07:02:04.405 075 16251.35 174.32 50919.18 88888.00 2016-03-15 07:02:04.905 075 16251.33 174.29 50919.20 88888.00 2016-03-15 07:02:05.405 075 16251.36 174.29 50919.33 88888.00 2016-03-15 07:02:05.905 075 16251.44 174.34 50919.43 88888.00 2016-03-15 07:02:06.405 075 16251.55 174.48 50919.48 88888.00 2016-03-15 07:02:06.905 075 16251.60 174.56 50919.44 88888.00 2016-03-15 07:02:07.405 075 16251.62 174.60 50919.45 88888.00 2016-03-15 07:02:07.905 075 16251.53 174.66 50919.48 88888.00 2016-03-15 07:02:08.406 075 16251.39 174.71 50919.47 88888.00 2016-03-15 07:02:08.906 075 16251.30 174.75 50919.43 88888.00 2016-03-15 07:02:09.406 075 16251.20 174.60 50919.38 88888.00 2016-03-15 07:02:09.906 075 16251.11 174.50 50919.32 88888.00 2016-03-15 07:02:10.406 075 16250.97 174.38 50919.24 88888.00 2016-03-15 07:02:10.906 075 16250.87 174.21 50919.18 88888.00 2016-03-15 07:02:11.406 075 16250.76 174.14 50919.16 88888.00 2016-03-15 07:02:11.906 075 16250.65 173.98 50919.10 88888.00 2016-03-15 07:02:12.406 075 16250.62 173.92 50919.10 88888.00 2016-03-15 07:02:12.906 075 16250.61 173.92 50919.09 88888.00 2016-03-15 07:02:13.406 075 16250.60 173.92 50919.11 88888.00 2016-03-15 07:02:13.906 075 16250.48 173.90 50919.14 88888.00 2016-03-15 07:02:14.406 075 16250.36 173.90 50919.06 88888.00 2016-03-15 07:02:14.906 075 16250.33 173.88 50919.01 88888.00 2016-03-15 07:02:15.406 075 16250.29 173.87 50919.00 88888.00 2016-03-15 07:02:15.906 075 16250.25 173.92 50919.01 88888.00 2016-03-15 07:02:16.406 075 16250.19 174.02 50919.01 88888.00 2016-03-15 07:02:16.906 075 16250.16 174.03 50919.05 88888.00 2016-03-15 07:02:17.406 075 16250.16 174.06 50919.06 88888.00 2016-03-15 07:02:17.906 075 16250.23 174.07 50919.14 88888.00 2016-03-15 07:02:18.406 075 16250.32 174.08 50919.19 88888.00 2016-03-15 07:02:18.906 075 16250.43 174.12 50919.21 88888.00 2016-03-15 07:02:19.406 075 16250.51 174.20 50919.26 88888.00 2016-03-15 07:02:19.906 075 16250.60 174.21 50919.35 88888.00 2016-03-15 07:02:20.406 075 16250.68 174.20 50919.37 88888.00 2016-03-15 07:02:20.906 075 16250.62 174.22 50919.28 88888.00 2016-03-15 07:02:21.406 075 16250.44 174.19 50919.20 88888.00 2016-03-15 07:02:21.906 075 16250.23 174.21 50919.09 88888.00 2016-03-15 07:02:22.406 075 16250.01 174.18 50919.01 88888.00 2016-03-15 07:02:22.906 075 16249.85 174.13 50919.01 88888.00 2016-03-15 07:02:23.406 075 16249.74 174.14 50918.99 88888.00 2016-03-15 07:02:23.906 075 16249.68 174.15 50919.02 88888.00 2016-03-15 07:02:24.406 075 16249.68 174.20 50919.05 88888.00 2016-03-15 07:02:24.906 075 16249.70 174.23 50919.12 88888.00 2016-03-15 07:02:25.406 075 16249.71 174.28 50919.21 88888.00 2016-03-15 07:02:25.906 075 16249.78 174.40 50919.28 88888.00 2016-03-15 07:02:26.406 075 16249.83 174.57 50919.33 88888.00 2016-03-15 07:02:26.906 075 16249.83 174.72 50919.37 88888.00 2016-03-15 07:02:27.406 075 16249.85 174.95 50919.40 88888.00 2016-03-15 07:02:27.906 075 16249.87 175.16 50919.39 88888.00 2016-03-15 07:02:28.406 075 16249.82 175.30 50919.42 88888.00 2016-03-15 07:02:28.906 075 16249.65 175.43 50919.33 88888.00 2016-03-15 07:02:29.406 075 16249.37 175.51 50919.20 88888.00 2016-03-15 07:02:29.906 075 16249.08 175.46 50919.15 88888.00 2016-03-15 07:02:30.406 075 16248.81 175.32 50919.12 88888.00 2016-03-15 07:02:30.906 075 16248.58 175.14 50919.03 88888.00 2016-03-15 07:02:31.406 075 16248.42 175.03 50919.01 88888.00 2016-03-15 07:02:31.906 075 16248.24 174.86 50918.93 88888.00 2016-03-15 07:02:32.406 075 16248.13 174.75 50918.91 88888.00 2016-03-15 07:02:32.906 075 16248.03 174.67 50918.91 88888.00 2016-03-15 07:02:33.406 075 16247.93 174.67 50918.87 88888.00 2016-03-15 07:02:33.906 075 16247.83 174.71 50918.83 88888.00 2016-03-15 07:02:34.406 075 16247.69 174.77 50918.80 88888.00 2016-03-15 07:02:34.906 075 16247.53 174.79 50918.80 88888.00 2016-03-15 07:02:35.406 075 16247.31 174.80 50918.80 88888.00 2016-03-15 07:02:35.906 075 16247.08 174.79 50918.81 88888.00 2016-03-15 07:02:36.406 075 16246.90 174.77 50918.85 88888.00 2016-03-15 07:02:36.906 075 16246.72 174.80 50918.85 88888.00 2016-03-15 07:02:37.406 075 16246.62 174.85 50918.81 88888.00 2016-03-15 07:02:37.906 075 16246.54 174.86 50918.79 88888.00 2016-03-15 07:02:38.407 075 16246.46 174.91 50918.80 88888.00 2016-03-15 07:02:38.907 075 16246.40 174.97 50918.74 88888.00 2016-03-15 07:02:39.407 075 16246.42 174.93 50918.84 88888.00 2016-03-15 07:02:39.907 075 16246.40 174.92 50918.93 88888.00 2016-03-15 07:02:40.407 075 16246.44 174.95 50918.94 88888.00 2016-03-15 07:02:40.907 075 16246.52 175.03 50918.98 88888.00 2016-03-15 07:02:41.407 075 16246.53 175.08 50919.01 88888.00 2016-03-15 07:02:41.907 075 16246.48 175.03 50919.10 88888.00 2016-03-15 07:02:42.407 075 16246.46 174.97 50919.07 88888.00 2016-03-15 07:02:42.907 075 16246.47 174.85 50919.05 88888.00 2016-03-15 07:02:43.407 075 16246.52 174.85 50919.09 88888.00 2016-03-15 07:02:43.907 075 16246.55 174.88 50919.10 88888.00 2016-03-15 07:02:44.407 075 16246.54 174.91 50919.10 88888.00 2016-03-15 07:02:44.907 075 16246.54 174.98 50919.17 88888.00 2016-03-15 07:02:45.407 075 16246.56 175.10 50919.15 88888.00 2016-03-15 07:02:45.907 075 16246.53 175.19 50919.15 88888.00 2016-03-15 07:02:46.407 075 16246.44 175.18 50919.17 88888.00 2016-03-15 07:02:46.907 075 16246.42 175.17 50919.16 88888.00 2016-03-15 07:02:47.407 075 16246.37 175.16 50919.20 88888.00 2016-03-15 07:02:47.907 075 16246.42 175.18 50919.28 88888.00 2016-03-15 07:02:48.407 075 16246.46 175.18 50919.27 88888.00 2016-03-15 07:02:48.907 075 16246.53 175.21 50919.20 88888.00 2016-03-15 07:02:49.407 075 16246.56 175.25 50919.21 88888.00 2016-03-15 07:02:49.907 075 16246.57 175.29 50919.24 88888.00 2016-03-15 07:02:50.407 075 16246.61 175.36 50919.29 88888.00 2016-03-15 07:02:50.907 075 16246.60 175.49 50919.34 88888.00 2016-03-15 07:02:51.407 075 16246.47 175.56 50919.27 88888.00 2016-03-15 07:02:51.907 075 16246.27 175.56 50919.11 88888.00 2016-03-15 07:02:52.407 075 16246.01 175.52 50919.05 88888.00 2016-03-15 07:02:52.907 075 16245.76 175.44 50918.99 88888.00 2016-03-15 07:02:53.407 075 16245.59 175.33 50918.92 88888.00 2016-03-15 07:02:53.907 075 16245.49 175.24 50918.93 88888.00 2016-03-15 07:02:54.407 075 16245.48 175.21 50919.02 88888.00 2016-03-15 07:02:54.907 075 16245.43 175.29 50919.01 88888.00 2016-03-15 07:02:55.407 075 16245.39 175.45 50919.02 88888.00 2016-03-15 07:02:55.907 075 16245.43 175.56 50919.07 88888.00 2016-03-15 07:02:56.407 075 16245.47 175.64 50919.16 88888.00 2016-03-15 07:02:56.907 075 16245.56 175.78 50919.19 88888.00 2016-03-15 07:02:57.407 075 16245.63 175.82 50919.17 88888.00 2016-03-15 07:02:57.907 075 16245.64 175.87 50919.19 88888.00 2016-03-15 07:02:58.407 075 16245.62 175.86 50919.20 88888.00 2016-03-15 07:02:58.907 075 16245.65 175.80 50919.17 88888.00 2016-03-15 07:02:59.407 075 16245.67 175.68 50919.17 88888.00 2016-03-15 07:02:59.907 075 16245.69 175.59 50919.24 88888.00 2016-03-15 07:03:00.407 075 16245.74 175.54 50919.30 88888.00 2016-03-15 07:03:00.907 075 16245.77 175.50 50919.33 88888.00 2016-03-15 07:03:01.407 075 16245.76 175.52 50919.34 88888.00 2016-03-15 07:03:01.907 075 16245.78 175.47 50919.35 88888.00 2016-03-15 07:03:02.407 075 16245.85 175.40 50919.34 88888.00 2016-03-15 07:03:02.907 075 16245.81 175.33 50919.35 88888.00 2016-03-15 07:03:03.407 075 16245.74 175.30 50919.37 88888.00 2016-03-15 07:03:03.907 075 16245.66 175.24 50919.38 88888.00 2016-03-15 07:03:04.407 075 16245.60 175.16 50919.44 88888.00 2016-03-15 07:03:04.907 075 16245.55 175.11 50919.45 88888.00 2016-03-15 07:03:05.407 075 16245.47 175.09 50919.38 88888.00 2016-03-15 07:03:05.907 075 16245.41 175.07 50919.38 88888.00 2016-03-15 07:03:06.407 075 16245.37 175.01 50919.40 88888.00 2016-03-15 07:03:06.907 075 16245.37 174.97 50919.51 88888.00 2016-03-15 07:03:07.407 075 16245.38 174.88 50919.60 88888.00 2016-03-15 07:03:07.907 075 16245.39 174.88 50919.63 88888.00 2016-03-15 07:03:08.408 075 16245.39 174.92 50919.66 88888.00 2016-03-15 07:03:08.908 075 16245.43 174.95 50919.64 88888.00 2016-03-15 07:03:09.408 075 16245.49 174.93 50919.63 88888.00 2016-03-15 07:03:09.908 075 16245.58 174.95 50919.72 88888.00 2016-03-15 07:03:10.408 075 16245.69 175.09 50919.79 88888.00 2016-03-15 07:03:10.908 075 16245.82 175.25 50919.84 88888.00 2016-03-15 07:03:11.408 075 16245.90 175.35 50919.88 88888.00 2016-03-15 07:03:11.908 075 16245.91 175.46 50919.82 88888.00 2016-03-15 07:03:12.408 075 16245.92 175.55 50919.76 88888.00 2016-03-15 07:03:12.908 075 16245.85 175.61 50919.72 88888.00 2016-03-15 07:03:13.408 075 16245.77 175.68 50919.70 88888.00 2016-03-15 07:03:13.908 075 16245.63 175.64 50919.66 88888.00 2016-03-15 07:03:14.408 075 16245.45 175.71 50919.57 88888.00 2016-03-15 07:03:14.908 075 16245.28 175.76 50919.48 88888.00 2016-03-15 07:03:15.408 075 16245.15 175.75 50919.48 88888.00 2016-03-15 07:03:15.908 075 16245.11 175.75 50919.47 88888.00 2016-03-15 07:03:16.408 075 16244.97 175.70 50919.45 88888.00 2016-03-15 07:03:16.908 075 16244.86 175.66 50919.45 88888.00 2016-03-15 07:03:17.408 075 16244.77 175.61 50919.44 88888.00 2016-03-15 07:03:17.908 075 16244.60 175.60 50919.37 88888.00 2016-03-15 07:03:18.408 075 16244.41 175.61 50919.28 88888.00 2016-03-15 07:03:18.908 075 16244.19 175.61 50919.28 88888.00 2016-03-15 07:03:19.408 075 16243.97 175.55 50919.11 88888.00 2016-03-15 07:03:19.908 075 16243.83 175.44 50919.09 88888.00 2016-03-15 07:03:20.408 075 16243.70 175.32 50919.15 88888.00 2016-03-15 07:03:20.908 075 16243.58 175.23 50919.18 88888.00 2016-03-15 07:03:21.408 075 16243.49 175.15 50919.23 88888.00 2016-03-15 07:03:21.908 075 16243.44 175.05 50919.20 88888.00 2016-03-15 07:03:22.408 075 16243.44 174.97 50919.28 88888.00 2016-03-15 07:03:22.908 075 16243.44 174.97 50919.39 88888.00 2016-03-15 07:03:23.408 075 16243.42 174.93 50919.42 88888.00 2016-03-15 07:03:23.908 075 16243.36 174.94 50919.45 88888.00 2016-03-15 07:03:24.408 075 16243.26 174.93 50919.46 88888.00 2016-03-15 07:03:24.908 075 16243.10 174.92 50919.46 88888.00 2016-03-15 07:03:25.408 075 16242.92 174.82 50919.40 88888.00 2016-03-15 07:03:25.908 075 16242.78 174.67 50919.40 88888.00 2016-03-15 07:03:26.408 075 16242.68 174.57 50919.39 88888.00 2016-03-15 07:03:26.908 075 16242.68 174.57 50919.40 88888.00 2016-03-15 07:03:27.408 075 16242.73 174.56 50919.46 88888.00 2016-03-15 07:03:27.908 075 16242.78 174.67 50919.52 88888.00 2016-03-15 07:03:28.408 075 16242.90 174.89 50919.55 88888.00 2016-03-15 07:03:28.908 075 16242.93 175.10 50919.57 88888.00 2016-03-15 07:03:29.408 075 16242.90 175.25 50919.60 88888.00 2016-03-15 07:03:29.908 075 16242.82 175.34 50919.52 88888.00 2016-03-15 07:03:30.408 075 16242.67 175.40 50919.49 88888.00 2016-03-15 07:03:30.908 075 16242.56 175.38 50919.49 88888.00 2016-03-15 07:03:31.408 075 16242.42 175.30 50919.47 88888.00 2016-03-15 07:03:31.908 075 16242.31 175.26 50919.45 88888.00 2016-03-15 07:03:32.408 075 16242.25 175.25 50919.38 88888.00 2016-03-15 07:03:32.908 075 16242.22 175.20 50919.38 88888.00 2016-03-15 07:03:33.408 075 16242.20 175.15 50919.40 88888.00 2016-03-15 07:03:33.908 075 16242.17 175.15 50919.46 88888.00 2016-03-15 07:03:34.408 075 16242.16 175.26 50919.47 88888.00 2016-03-15 07:03:34.908 075 16242.13 175.40 50919.46 88888.00 2016-03-15 07:03:35.408 075 16242.08 175.46 50919.38 88888.00 2016-03-15 07:03:35.908 075 16241.97 175.52 50919.35 88888.00 2016-03-15 07:03:36.408 075 16241.81 175.52 50919.28 88888.00 2016-03-15 07:03:36.908 075 16241.72 175.50 50919.20 88888.00 2016-03-15 07:03:37.408 075 16241.62 175.43 50919.18 88888.00 2016-03-15 07:03:37.908 075 16241.54 175.32 50919.19 88888.00 2016-03-15 07:03:38.408 075 16241.51 175.25 50919.17 88888.00 2016-03-15 07:03:38.908 075 16241.50 175.21 50919.16 88888.00 2016-03-15 07:03:39.408 075 16241.54 175.16 50919.14 88888.00 2016-03-15 07:03:39.908 075 16241.54 175.07 50919.17 88888.00 2016-03-15 07:03:40.408 075 16241.49 175.01 50919.15 88888.00 2016-03-15 07:03:40.908 075 16241.37 175.05 50919.09 88888.00 2016-03-15 07:03:41.408 075 16241.26 175.05 50919.06 88888.00 2016-03-15 07:03:41.908 075 16241.22 175.05 50919.07 88888.00 2016-03-15 07:03:42.408 075 16241.16 175.02 50919.10 88888.00 2016-03-15 07:03:42.908 075 16241.18 174.95 50919.08 88888.00 2016-03-15 07:03:43.409 075 16241.23 174.95 50919.03 88888.00 2016-03-15 07:03:43.909 075 16241.26 175.01 50919.09 88888.00 2016-03-15 07:03:44.409 075 16241.28 175.11 50919.15 88888.00 2016-03-15 07:03:44.909 075 16241.32 175.20 50919.17 88888.00 2016-03-15 07:03:45.409 075 16241.33 175.35 50919.19 88888.00 2016-03-15 07:03:45.909 075 16241.28 175.42 50919.19 88888.00 2016-03-15 07:03:46.409 075 16241.29 175.46 50919.14 88888.00 2016-03-15 07:03:46.909 075 16241.25 175.49 50919.16 88888.00 2016-03-15 07:03:47.409 075 16241.15 175.49 50919.17 88888.00 2016-03-15 07:03:47.909 075 16241.10 175.49 50919.16 88888.00 2016-03-15 07:03:48.409 075 16241.05 175.43 50919.10 88888.00 2016-03-15 07:03:48.909 075 16240.97 175.36 50919.06 88888.00 2016-03-15 07:03:49.409 075 16240.95 175.30 50919.09 88888.00 2016-03-15 07:03:49.909 075 16240.96 175.26 50919.11 88888.00 2016-03-15 07:03:50.409 075 16241.04 175.30 50919.19 88888.00 2016-03-15 07:03:50.909 075 16241.14 175.38 50919.20 88888.00 2016-03-15 07:03:51.409 075 16241.25 175.53 50919.26 88888.00 2016-03-15 07:03:51.909 075 16241.33 175.69 50919.32 88888.00 2016-03-15 07:03:52.409 075 16241.34 175.87 50919.29 88888.00 2016-03-15 07:03:52.909 075 16241.34 175.94 50919.35 88888.00 2016-03-15 07:03:53.409 075 16241.29 175.97 50919.36 88888.00 2016-03-15 07:03:53.909 075 16241.23 175.96 50919.27 88888.00 2016-03-15 07:03:54.409 075 16241.15 175.94 50919.19 88888.00 2016-03-15 07:03:54.909 075 16241.08 175.91 50919.18 88888.00 2016-03-15 07:03:55.409 075 16240.95 175.90 50919.11 88888.00 2016-03-15 07:03:55.909 075 16240.78 175.91 50918.94 88888.00 2016-03-15 07:03:56.409 075 16240.57 175.85 50918.80 88888.00 2016-03-15 07:03:56.909 075 16240.40 175.82 50918.75 88888.00 2016-03-15 07:03:57.409 075 16240.26 175.78 50918.68 88888.00 2016-03-15 07:03:57.909 075 16240.18 175.78 50918.71 88888.00 2016-03-15 07:03:58.409 075 16240.13 175.69 50918.71 88888.00 2016-03-15 07:03:58.909 075 16240.12 175.68 50918.70 88888.00 2016-03-15 07:03:59.409 075 16240.10 175.73 50918.65 88888.00 2016-03-15 07:03:59.909 075 16240.11 175.79 50918.73 88888.00 2016-03-15 07:04:00.409 075 16240.16 175.81 50918.74 88888.00 2016-03-15 07:04:00.909 075 16240.18 175.80 50918.70 88888.00 2016-03-15 07:04:01.409 075 16240.11 175.67 50918.68 88888.00 2016-03-15 07:04:01.909 075 16240.13 175.50 50918.69 88888.00 2016-03-15 07:04:02.409 075 16240.23 175.35 50918.74 88888.00 2016-03-15 07:04:02.909 075 16240.31 175.24 50918.72 88888.00 2016-03-15 07:04:03.409 075 16240.41 175.15 50918.74 88888.00 2016-03-15 07:04:03.909 075 16240.51 175.06 50918.78 88888.00 2016-03-15 07:04:04.409 075 16240.60 174.95 50918.88 88888.00 2016-03-15 07:04:04.909 075 16240.71 174.95 50918.91 88888.00 2016-03-15 07:04:05.409 075 16240.81 174.94 50918.96 88888.00 2016-03-15 07:04:05.909 075 16240.90 174.94 50919.01 88888.00 2016-03-15 07:04:06.409 075 16241.01 174.90 50919.08 88888.00 2016-03-15 07:04:06.909 075 16241.09 174.86 50919.03 88888.00 2016-03-15 07:04:07.409 075 16241.17 174.75 50919.14 88888.00 2016-03-15 07:04:07.909 075 16241.25 174.63 50919.17 88888.00 2016-03-15 07:04:08.409 075 16241.35 174.58 50919.16 88888.00 2016-03-15 07:04:08.909 075 16241.48 174.50 50919.17 88888.00 2016-03-15 07:04:09.409 075 16241.60 174.34 50919.19 88888.00 2016-03-15 07:04:09.909 075 16241.69 174.22 50919.21 88888.00 2016-03-15 07:04:10.409 075 16241.78 174.12 50919.14 88888.00 2016-03-15 07:04:10.909 075 16241.86 174.02 50919.09 88888.00 2016-03-15 07:04:11.409 075 16241.97 173.94 50919.10 88888.00 2016-03-15 07:04:11.909 075 16242.04 173.89 50919.10 88888.00 2016-03-15 07:04:12.409 075 16242.12 173.85 50919.15 88888.00 2016-03-15 07:04:12.909 075 16242.17 173.76 50919.17 88888.00 2016-03-15 07:04:13.410 075 16242.17 173.70 50919.17 88888.00 2016-03-15 07:04:13.910 075 16242.17 173.67 50919.18 88888.00 2016-03-15 07:04:14.410 075 16242.22 173.59 50919.15 88888.00 2016-03-15 07:04:14.910 075 16242.22 173.40 50919.16 88888.00 2016-03-15 07:04:15.410 075 16242.20 173.23 50919.18 88888.00 2016-03-15 07:04:15.910 075 16242.25 173.12 50919.17 88888.00 2016-03-15 07:04:16.410 075 16242.34 173.06 50919.16 88888.00 2016-03-15 07:04:16.910 075 16242.40 173.06 50919.16 88888.00 2016-03-15 07:04:17.410 075 16242.49 173.07 50919.09 88888.00 2016-03-15 07:04:17.910 075 16242.51 173.10 50919.05 88888.00 2016-03-15 07:04:18.410 075 16242.47 173.08 50919.05 88888.00 2016-03-15 07:04:18.910 075 16242.41 173.10 50919.07 88888.00 2016-03-15 07:04:19.410 075 16242.37 173.02 50919.07 88888.00 2016-03-15 07:04:19.910 075 16242.37 173.01 50919.05 88888.00 2016-03-15 07:04:20.410 075 16242.37 172.97 50919.01 88888.00 2016-03-15 07:04:20.910 075 16242.36 172.98 50919.01 88888.00 2016-03-15 07:04:21.410 075 16242.37 172.98 50919.05 88888.00 2016-03-15 07:04:21.910 075 16242.38 172.98 50919.01 88888.00 2016-03-15 07:04:22.410 075 16242.37 172.97 50919.01 88888.00 2016-03-15 07:04:22.910 075 16242.42 172.94 50919.05 88888.00 2016-03-15 07:04:23.410 075 16242.54 172.97 50919.03 88888.00 2016-03-15 07:04:23.910 075 16242.64 173.12 50919.11 88888.00 2016-03-15 07:04:24.410 075 16242.76 173.34 50919.10 88888.00 2016-03-15 07:04:24.910 075 16242.81 173.54 50919.08 88888.00 2016-03-15 07:04:25.410 075 16242.85 173.64 50919.12 88888.00 2016-03-15 07:04:25.910 075 16242.90 173.68 50919.15 88888.00 2016-03-15 07:04:26.410 075 16242.94 173.60 50919.11 88888.00 2016-03-15 07:04:26.910 075 16242.94 173.50 50919.11 88888.00 2016-03-15 07:04:27.410 075 16242.98 173.42 50919.09 88888.00 2016-03-15 07:04:27.910 075 16243.05 173.40 50919.09 88888.00 2016-03-15 07:04:28.410 075 16243.12 173.49 50919.07 88888.00 2016-03-15 07:04:28.910 075 16243.22 173.58 50919.10 88888.00 2016-03-15 07:04:29.410 075 16243.27 173.63 50919.05 88888.00 2016-03-15 07:04:29.910 075 16243.23 173.69 50919.01 88888.00 2016-03-15 07:04:30.410 075 16243.22 173.73 50918.99 88888.00 2016-03-15 07:04:30.910 075 16243.29 173.79 50918.99 88888.00 2016-03-15 07:04:31.410 075 16243.34 173.92 50918.98 88888.00 2016-03-15 07:04:31.910 075 16243.39 174.08 50918.94 88888.00 2016-03-15 07:04:32.410 075 16243.43 174.28 50918.97 88888.00 2016-03-15 07:04:32.910 075 16243.44 174.53 50918.96 88888.00 2016-03-15 07:04:33.410 075 16243.39 174.62 50918.92 88888.00 2016-03-15 07:04:33.910 075 16243.33 174.66 50918.97 88888.00 2016-03-15 07:04:34.410 075 16243.22 174.68 50918.96 88888.00 2016-03-15 07:04:34.910 075 16243.11 174.64 50918.92 88888.00 2016-03-15 07:04:35.410 075 16243.00 174.60 50918.83 88888.00 2016-03-15 07:04:35.910 075 16242.90 174.42 50918.74 88888.00 2016-03-15 07:04:36.410 075 16242.77 174.25 50918.72 88888.00 2016-03-15 07:04:36.910 075 16242.65 174.15 50918.64 88888.00 2016-03-15 07:04:37.410 075 16242.57 174.04 50918.57 88888.00 2016-03-15 07:04:37.910 075 16242.51 174.03 50918.50 88888.00 2016-03-15 07:04:38.410 075 16242.46 173.98 50918.44 88888.00 2016-03-15 07:04:38.910 075 16242.40 173.84 50918.43 88888.00 2016-03-15 07:04:39.410 075 16242.36 173.73 50918.36 88888.00 2016-03-15 07:04:39.910 075 16242.39 173.61 50918.47 88888.00 2016-03-15 07:04:40.410 075 16242.41 173.41 50918.48 88888.00 2016-03-15 07:04:40.910 075 16242.43 173.20 50918.42 88888.00 2016-03-15 07:04:41.410 075 16242.52 173.05 50918.34 88888.00 2016-03-15 07:04:41.910 075 16242.57 172.93 50918.29 88888.00 2016-03-15 07:04:42.410 075 16242.69 172.85 50918.35 88888.00 2016-03-15 07:04:42.910 075 16242.77 172.82 50918.37 88888.00 2016-03-15 07:04:43.411 075 16242.82 172.79 50918.44 88888.00 2016-03-15 07:04:43.911 075 16242.82 172.76 50918.47 88888.00 2016-03-15 07:04:44.411 075 16242.89 172.70 50918.51 88888.00 2016-03-15 07:04:44.911 075 16242.94 172.65 50918.47 88888.00 2016-03-15 07:04:45.411 075 16242.95 172.62 50918.44 88888.00 2016-03-15 07:04:45.911 075 16242.94 172.60 50918.36 88888.00 2016-03-15 07:04:46.411 075 16242.86 172.60 50918.24 88888.00 2016-03-15 07:04:46.911 075 16242.85 172.62 50918.18 88888.00 2016-03-15 07:04:47.411 075 16242.90 172.51 50918.20 88888.00 2016-03-15 07:04:47.911 075 16242.91 172.45 50918.23 88888.00 2016-03-15 07:04:48.411 075 16242.95 172.38 50918.22 88888.00 2016-03-15 07:04:48.911 075 16243.00 172.27 50918.26 88888.00 2016-03-15 07:04:49.411 075 16243.02 172.07 50918.20 88888.00 2016-03-15 07:04:49.911 075 16243.08 171.90 50918.23 88888.00 2016-03-15 07:04:50.411 075 16243.18 171.77 50918.27 88888.00 2016-03-15 07:04:50.911 075 16243.29 171.60 50918.26 88888.00 2016-03-15 07:04:51.411 075 16243.40 171.55 50918.29 88888.00 2016-03-15 07:04:51.911 075 16243.61 171.57 50918.33 88888.00 2016-03-15 07:04:52.411 075 16243.78 171.54 50918.42 88888.00 2016-03-15 07:04:52.911 075 16243.98 171.55 50918.54 88888.00 2016-03-15 07:04:53.411 075 16244.18 171.66 50918.61 88888.00 2016-03-15 07:04:53.911 075 16244.39 171.66 50918.61 88888.00 2016-03-15 07:04:54.411 075 16244.55 171.62 50918.64 88888.00 2016-03-15 07:04:54.911 075 16244.68 171.59 50918.71 88888.00 2016-03-15 07:04:55.411 075 16244.83 171.49 50918.73 88888.00 2016-03-15 07:04:55.911 075 16244.93 171.44 50918.77 88888.00 2016-03-15 07:04:56.411 075 16245.01 171.44 50918.77 88888.00 2016-03-15 07:04:56.911 075 16245.15 171.42 50918.83 88888.00 2016-03-15 07:04:57.411 075 16245.30 171.46 50918.80 88888.00 2016-03-15 07:04:57.911 075 16245.36 171.50 50918.82 88888.00 2016-03-15 07:04:58.411 075 16245.41 171.51 50918.89 88888.00 2016-03-15 07:04:58.911 075 16245.51 171.55 50918.83 88888.00 2016-03-15 07:04:59.411 075 16245.59 171.60 50918.81 88888.00 2016-03-15 07:04:59.911 075 16245.68 171.64 50918.82 88888.00 2016-03-15 07:05:00.411 075 16245.71 171.62 50918.79 88888.00 2016-03-15 07:05:00.911 075 16245.72 171.66 50918.78 88888.00 2016-03-15 07:05:01.411 075 16245.71 171.64 50918.80 88888.00 2016-03-15 07:05:01.911 075 16245.72 171.60 50918.80 88888.00 2016-03-15 07:05:02.411 075 16245.75 171.57 50918.80 88888.00 2016-03-15 07:05:02.911 075 16245.83 171.52 50918.85 88888.00 2016-03-15 07:05:03.411 075 16245.92 171.47 50918.89 88888.00 2016-03-15 07:05:03.911 075 16246.00 171.40 50918.87 88888.00 2016-03-15 07:05:04.411 075 16245.99 171.40 50918.85 88888.00 2016-03-15 07:05:04.911 075 16246.02 171.40 50918.78 88888.00 2016-03-15 07:05:05.411 075 16246.09 171.34 50918.70 88888.00 2016-03-15 07:05:05.911 075 16246.08 171.28 50918.74 88888.00 2016-03-15 07:05:06.411 075 16246.03 171.27 50918.74 88888.00 2016-03-15 07:05:06.911 075 16246.02 171.23 50918.66 88888.00 2016-03-15 07:05:07.411 075 16246.00 171.21 50918.59 88888.00 2016-03-15 07:05:07.911 075 16245.87 171.23 50918.57 88888.00 2016-03-15 07:05:08.411 075 16245.80 171.19 50918.61 88888.00 2016-03-15 07:05:08.911 075 16245.76 171.16 50918.55 88888.00 2016-03-15 07:05:09.411 075 16245.74 171.12 50918.54 88888.00 2016-03-15 07:05:09.911 075 16245.73 171.03 50918.53 88888.00 2016-03-15 07:05:10.411 075 16245.75 170.98 50918.55 88888.00 2016-03-15 07:05:10.911 075 16245.76 170.96 50918.57 88888.00 2016-03-15 07:05:11.411 075 16245.81 170.89 50918.64 88888.00 2016-03-15 07:05:11.911 075 16245.83 170.77 50918.69 88888.00 2016-03-15 07:05:12.411 075 16245.85 170.70 50918.66 88888.00 2016-03-15 07:05:12.911 075 16245.85 170.67 50918.64 88888.00 2016-03-15 07:05:13.412 075 16245.89 170.75 50918.64 88888.00 2016-03-15 07:05:13.912 075 16245.89 170.86 50918.69 88888.00 2016-03-15 07:05:14.412 075 16245.82 171.01 50918.74 88888.00 2016-03-15 07:05:14.912 075 16245.78 171.29 50918.77 88888.00 2016-03-15 07:05:15.412 075 16245.63 171.46 50918.74 88888.00 2016-03-15 07:05:15.912 075 16245.47 171.60 50918.74 88888.00 2016-03-15 07:05:16.412 075 16245.31 171.67 50918.70 88888.00 2016-03-15 07:05:16.912 075 16245.18 171.66 50918.61 88888.00 2016-03-15 07:05:17.412 075 16245.02 171.61 50918.60 88888.00 2016-03-15 07:05:17.912 075 16244.85 171.58 50918.56 88888.00 2016-03-15 07:05:18.412 075 16244.70 171.44 50918.56 88888.00 2016-03-15 07:05:18.912 075 16244.60 171.27 50918.54 88888.00 2016-03-15 07:05:19.412 075 16244.44 171.01 50918.55 88888.00 2016-03-15 07:05:19.912 075 16244.35 170.77 50918.61 88888.00 2016-03-15 07:05:20.412 075 16244.35 170.58 50918.61 88888.00 2016-03-15 07:05:20.912 075 16244.35 170.41 50918.53 88888.00 2016-03-15 07:05:21.412 075 16244.32 170.39 50918.57 88888.00 2016-03-15 07:05:21.912 075 16244.36 170.39 50918.64 88888.00 2016-03-15 07:05:22.412 075 16244.45 170.38 50918.65 88888.00 2016-03-15 07:05:22.912 075 16244.48 170.38 50918.69 88888.00 2016-03-15 07:05:23.412 075 16244.55 170.39 50918.71 88888.00 2016-03-15 07:05:23.912 075 16244.65 170.38 50918.74 88888.00 2016-03-15 07:05:24.412 075 16244.70 170.41 50918.77 88888.00 2016-03-15 07:05:24.912 075 16244.76 170.47 50918.84 88888.00 2016-03-15 07:05:25.412 075 16244.88 170.53 50918.92 88888.00 2016-03-15 07:05:25.912 075 16245.03 170.53 50919.01 88888.00 2016-03-15 07:05:26.412 075 16245.16 170.48 50919.06 88888.00 2016-03-15 07:05:26.912 075 16245.31 170.40 50919.07 88888.00 2016-03-15 07:05:27.412 075 16245.50 170.35 50919.10 88888.00 2016-03-15 07:05:27.912 075 16245.66 170.25 50919.15 88888.00 2016-03-15 07:05:28.412 075 16245.83 170.13 50919.20 88888.00 2016-03-15 07:05:28.912 075 16246.00 169.97 50919.25 88888.00 2016-03-15 07:05:29.412 075 16246.16 169.88 50919.25 88888.00 2016-03-15 07:05:29.912 075 16246.29 169.84 50919.33 88888.00 2016-03-15 07:05:30.412 075 16246.47 169.88 50919.39 88888.00 2016-03-15 07:05:30.912 075 16246.63 169.88 50919.43 88888.00 2016-03-15 07:05:31.412 075 16246.75 169.94 50919.55 88888.00 2016-03-15 07:05:31.912 075 16246.87 169.98 50919.61 88888.00 2016-03-15 07:05:32.412 075 16246.98 170.01 50919.64 88888.00 2016-03-15 07:05:32.912 075 16247.07 169.99 50919.72 88888.00 2016-03-15 07:05:33.412 075 16247.24 169.92 50919.81 88888.00 2016-03-15 07:05:33.912 075 16247.32 169.86 50919.90 88888.00 2016-03-15 07:05:34.412 075 16247.44 169.80 50920.00 88888.00 2016-03-15 07:05:34.912 075 16247.57 169.77 50920.02 88888.00 2016-03-15 07:05:35.412 075 16247.68 169.70 50919.99 88888.00 2016-03-15 07:05:35.912 075 16247.74 169.63 50920.04 88888.00 2016-03-15 07:05:36.412 075 16247.77 169.58 50920.12 88888.00 2016-03-15 07:05:36.912 075 16247.89 169.55 50920.17 88888.00 2016-03-15 07:05:37.412 075 16248.01 169.55 50920.16 88888.00 2016-03-15 07:05:37.912 075 16248.09 169.64 50920.15 88888.00 2016-03-15 07:05:38.412 075 16248.20 169.71 50920.18 88888.00 2016-03-15 07:05:38.912 075 16248.34 169.75 50920.25 88888.00 2016-03-15 07:05:39.412 075 16248.45 169.76 50920.33 88888.00 2016-03-15 07:05:39.912 075 16248.57 169.83 50920.39 88888.00 2016-03-15 07:05:40.412 075 16248.60 169.84 50920.38 88888.00 2016-03-15 07:05:40.912 075 16248.65 169.76 50920.48 88888.00 2016-03-15 07:05:41.412 075 16248.73 169.75 50920.52 88888.00 2016-03-15 07:05:41.912 075 16248.77 169.66 50920.52 88888.00 2016-03-15 07:05:42.412 075 16248.76 169.51 50920.50 88888.00 2016-03-15 07:05:42.912 075 16248.75 169.35 50920.47 88888.00 2016-03-15 07:05:43.413 075 16248.75 169.18 50920.37 88888.00 2016-03-15 07:05:43.913 075 16248.73 169.07 50920.33 88888.00 2016-03-15 07:05:44.413 075 16248.75 168.96 50920.33 88888.00 2016-03-15 07:05:44.913 075 16248.76 168.83 50920.35 88888.00 2016-03-15 07:05:45.413 075 16248.86 168.82 50920.39 88888.00 2016-03-15 07:05:45.913 075 16248.95 168.85 50920.45 88888.00 2016-03-15 07:05:46.413 075 16248.99 168.86 50920.49 88888.00 2016-03-15 07:05:46.913 075 16249.02 168.88 50920.56 88888.00 2016-03-15 07:05:47.413 075 16249.04 168.90 50920.59 88888.00 2016-03-15 07:05:47.913 075 16249.10 168.94 50920.66 88888.00 2016-03-15 07:05:48.413 075 16249.12 168.96 50920.66 88888.00 2016-03-15 07:05:48.913 075 16249.13 168.94 50920.66 88888.00 2016-03-15 07:05:49.413 075 16249.16 168.92 50920.66 88888.00 2016-03-15 07:05:49.913 075 16249.15 168.82 50920.64 88888.00 2016-03-15 07:05:50.413 075 16249.15 168.66 50920.70 88888.00 2016-03-15 07:05:50.913 075 16249.16 168.55 50920.73 88888.00 2016-03-15 07:05:51.413 075 16249.16 168.50 50920.68 88888.00 2016-03-15 07:05:51.913 075 16249.17 168.46 50920.74 88888.00 2016-03-15 07:05:52.413 075 16249.15 168.37 50920.76 88888.00 2016-03-15 07:05:52.913 075 16249.20 168.31 50920.79 88888.00 2016-03-15 07:05:53.413 075 16249.24 168.29 50920.79 88888.00 2016-03-15 07:05:53.913 075 16249.26 168.29 50920.76 88888.00 2016-03-15 07:05:54.413 075 16249.29 168.23 50920.77 88888.00 2016-03-15 07:05:54.913 075 16249.39 168.22 50920.89 88888.00 2016-03-15 07:05:55.413 075 16249.53 168.25 50920.96 88888.00 2016-03-15 07:05:55.913 075 16249.65 168.22 50920.93 88888.00 2016-03-15 07:05:56.413 075 16249.78 168.21 50920.98 88888.00 2016-03-15 07:05:56.913 075 16249.90 168.19 50921.05 88888.00 2016-03-15 07:05:57.413 075 16249.97 168.14 50921.10 88888.00 2016-03-15 07:05:57.913 075 16250.01 168.18 50921.10 88888.00 2016-03-15 07:05:58.413 075 16250.09 168.18 50921.17 88888.00 2016-03-15 07:05:58.913 075 16250.15 168.12 50921.16 88888.00 2016-03-15 07:05:59.413 075 16250.23 168.10 50921.18 88888.00 2016-03-15 07:05:59.913 075 16250.29 168.15 50921.17 88888.00 2016-03-15 07:06:00.413 075 16250.38 168.27 50921.22 88888.00 2016-03-15 07:06:00.913 075 16250.43 168.41 50921.30 88888.00 2016-03-15 07:06:01.413 075 16250.50 168.55 50921.37 88888.00 2016-03-15 07:06:01.913 075 16250.48 168.68 50921.38 88888.00 2016-03-15 07:06:02.413 075 16250.40 168.73 50921.39 88888.00 2016-03-15 07:06:02.913 075 16250.27 168.74 50921.39 88888.00 2016-03-15 07:06:03.413 075 16250.17 168.68 50921.37 88888.00 2016-03-15 07:06:03.913 075 16250.16 168.59 50921.39 88888.00 2016-03-15 07:06:04.413 075 16250.12 168.59 50921.41 88888.00 2016-03-15 07:06:04.913 075 16250.07 168.53 50921.42 88888.00 2016-03-15 07:06:05.413 075 16250.04 168.45 50921.44 88888.00 2016-03-15 07:06:05.913 075 16250.03 168.33 50921.41 88888.00 2016-03-15 07:06:06.413 075 16249.98 168.27 50921.38 88888.00 2016-03-15 07:06:06.913 075 16250.00 168.23 50921.45 88888.00 2016-03-15 07:06:07.413 075 16249.95 168.13 50921.46 88888.00 2016-03-15 07:06:07.913 075 16249.89 168.06 50921.42 88888.00 2016-03-15 07:06:08.413 075 16249.85 167.98 50921.42 88888.00 2016-03-15 07:06:08.913 075 16249.74 167.94 50921.46 88888.00 2016-03-15 07:06:09.413 075 16249.70 167.87 50921.44 88888.00 2016-03-15 07:06:09.913 075 16249.64 167.74 50921.42 88888.00 2016-03-15 07:06:10.413 075 16249.57 167.61 50921.42 88888.00 2016-03-15 07:06:10.913 075 16249.52 167.51 50921.36 88888.00 2016-03-15 07:06:11.413 075 16249.53 167.41 50921.42 88888.00 2016-03-15 07:06:11.913 075 16249.55 167.27 50921.51 88888.00 2016-03-15 07:06:12.413 075 16249.61 167.10 50921.54 88888.00 2016-03-15 07:06:12.913 075 16249.68 167.00 50921.60 88888.00 2016-03-15 07:06:13.404 075 16249.79 167.00 50921.73 88888.00 2016-03-15 07:06:13.904 075 16249.99 167.05 50921.85 88888.00 2016-03-15 07:06:14.404 075 16250.14 167.09 50921.96 88888.00 2016-03-15 07:06:14.904 075 16250.24 167.07 50922.02 88888.00 2016-03-15 07:06:15.404 075 16250.34 167.03 50922.06 88888.00 2016-03-15 07:06:15.904 075 16250.38 166.99 50922.12 88888.00 2016-03-15 07:06:16.404 075 16250.41 166.93 50922.17 88888.00 2016-03-15 07:06:16.904 075 16250.41 166.92 50922.20 88888.00 2016-03-15 07:06:17.404 075 16250.42 166.90 50922.27 88888.00 2016-03-15 07:06:17.904 075 16250.44 166.89 50922.28 88888.00 2016-03-15 07:06:18.404 075 16250.43 166.80 50922.28 88888.00 2016-03-15 07:06:18.904 075 16250.45 166.71 50922.33 88888.00 2016-03-15 07:06:19.404 075 16250.56 166.71 50922.43 88888.00 2016-03-15 07:06:19.904 075 16250.66 166.72 50922.45 88888.00 2016-03-15 07:06:20.404 075 16250.71 166.74 50922.48 88888.00 2016-03-15 07:06:20.904 075 16250.77 166.87 50922.47 88888.00 2016-03-15 07:06:21.404 075 16250.85 166.87 50922.54 88888.00 2016-03-15 07:06:21.904 075 16250.84 166.84 50922.58 88888.00 2016-03-15 07:06:22.404 075 16250.87 166.82 50922.63 88888.00 2016-03-15 07:06:22.904 075 16250.93 166.74 50922.68 88888.00 2016-03-15 07:06:23.404 075 16251.02 166.71 50922.72 88888.00 2016-03-15 07:06:23.904 075 16251.07 166.64 50922.73 88888.00 2016-03-15 07:06:24.404 075 16251.09 166.59 50922.72 88888.00 2016-03-15 07:06:24.904 075 16251.15 166.59 50922.77 88888.00 2016-03-15 07:06:25.404 075 16251.19 166.59 50922.92 88888.00 2016-03-15 07:06:25.904 075 16251.24 166.58 50922.96 88888.00 2016-03-15 07:06:26.404 075 16251.30 166.58 50922.96 88888.00 2016-03-15 07:06:26.904 075 16251.32 166.63 50922.98 88888.00 2016-03-15 07:06:27.404 075 16251.41 166.65 50922.98 88888.00 2016-03-15 07:06:27.904 075 16251.58 166.67 50923.00 88888.00 2016-03-15 07:06:28.404 075 16251.63 166.73 50923.05 88888.00 2016-03-15 07:06:28.904 075 16251.60 166.73 50923.19 88888.00 2016-03-15 07:06:29.404 075 16251.66 166.71 50923.24 88888.00 2016-03-15 07:06:29.904 075 16251.73 166.70 50923.25 88888.00 2016-03-15 07:06:30.404 075 16251.80 166.73 50923.30 88888.00 2016-03-15 07:06:30.904 075 16251.80 166.72 50923.36 88888.00 2016-03-15 07:06:31.404 075 16251.77 166.68 50923.40 88888.00 2016-03-15 07:06:31.904 075 16251.77 166.62 50923.32 88888.00 2016-03-15 07:06:32.404 075 16251.80 166.61 50923.32 88888.00 2016-03-15 07:06:32.904 075 16251.80 166.57 50923.31 88888.00 2016-03-15 07:06:33.404 075 16251.85 166.61 50923.27 88888.00 2016-03-15 07:06:33.904 075 16251.89 166.70 50923.23 88888.00 2016-03-15 07:06:34.404 075 16251.92 166.77 50923.24 88888.00 2016-03-15 07:06:34.904 075 16252.00 166.74 50923.27 88888.00 2016-03-15 07:06:35.404 075 16252.01 166.65 50923.31 88888.00 2016-03-15 07:06:35.904 075 16251.99 166.50 50923.32 88888.00 2016-03-15 07:06:36.404 075 16252.01 166.31 50923.34 88888.00 2016-03-15 07:06:36.904 075 16252.06 166.24 50923.40 88888.00 2016-03-15 07:06:37.404 075 16252.16 166.21 50923.33 88888.00 2016-03-15 07:06:37.904 075 16252.24 166.26 50923.29 88888.00 2016-03-15 07:06:38.404 075 16252.26 166.28 50923.33 88888.00 2016-03-15 07:06:38.904 075 16252.30 166.39 50923.38 88888.00 2016-03-15 07:06:39.404 075 16252.33 166.41 50923.44 88888.00 2016-03-15 07:06:39.904 075 16252.36 166.38 50923.46 88888.00 2016-03-15 07:06:40.404 075 16252.39 166.36 50923.51 88888.00 2016-03-15 07:06:40.904 075 16252.36 166.30 50923.65 88888.00 2016-03-15 07:06:41.404 075 16252.30 166.26 50923.68 88888.00 2016-03-15 07:06:41.904 075 16252.26 166.26 50923.73 88888.00 2016-03-15 07:06:42.404 075 16252.25 166.19 50923.79 88888.00 2016-03-15 07:06:42.904 075 16252.24 166.12 50923.79 88888.00 2016-03-15 07:06:43.404 075 16252.24 166.07 50923.83 88888.00 2016-03-15 07:06:43.904 075 16252.29 166.05 50923.93 88888.00 2016-03-15 07:06:44.404 075 16252.34 166.10 50923.94 88888.00 2016-03-15 07:06:44.904 075 16252.42 166.20 50923.99 88888.00 2016-03-15 07:06:45.404 075 16252.44 166.37 50924.12 88888.00 2016-03-15 07:06:45.904 075 16252.51 166.53 50924.20 88888.00 2016-03-15 07:06:46.404 075 16252.52 166.71 50924.23 88888.00 2016-03-15 07:06:46.904 075 16252.52 166.82 50924.33 88888.00 2016-03-15 07:06:47.404 075 16252.58 166.81 50924.47 88888.00 2016-03-15 07:06:47.904 075 16252.64 166.82 50924.56 88888.00 2016-03-15 07:06:48.405 075 16252.67 166.88 50924.58 88888.00 2016-03-15 07:06:48.905 075 16252.71 166.91 50924.63 88888.00 2016-03-15 07:06:49.405 075 16252.73 166.99 50924.68 88888.00 2016-03-15 07:06:49.905 075 16252.69 167.13 50924.70 88888.00 2016-03-15 07:06:50.405 075 16252.64 167.26 50924.70 88888.00 2016-03-15 07:06:50.905 075 16252.53 167.33 50924.71 88888.00 2016-03-15 07:06:51.405 075 16252.41 167.40 50924.67 88888.00 2016-03-15 07:06:51.905 075 16252.24 167.44 50924.67 88888.00 2016-03-15 07:06:52.405 075 16252.09 167.42 50924.65 88888.00 2016-03-15 07:06:52.905 075 16251.99 167.41 50924.61 88888.00 2016-03-15 07:06:53.405 075 16251.94 167.37 50924.59 88888.00 2016-03-15 07:06:53.905 075 16251.98 167.37 50924.53 88888.00 2016-03-15 07:06:54.405 075 16252.04 167.41 50924.52 88888.00 2016-03-15 07:06:54.905 075 16252.02 167.43 50924.52 88888.00 2016-03-15 07:06:55.405 075 16252.01 167.54 50924.60 88888.00 2016-03-15 07:06:55.905 075 16252.04 167.54 50924.63 88888.00 2016-03-15 07:06:56.405 075 16252.07 167.53 50924.65 88888.00 2016-03-15 07:06:56.905 075 16252.04 167.49 50924.60 88888.00 2016-03-15 07:06:57.405 075 16252.00 167.45 50924.49 88888.00 2016-03-15 07:06:57.905 075 16251.94 167.42 50924.65 88888.00 2016-03-15 07:06:58.405 075 16251.93 167.40 50924.71 88888.00 2016-03-15 07:06:58.905 075 16251.88 167.36 50924.69 88888.00 2016-03-15 07:06:59.405 075 16251.84 167.38 50924.69 88888.00 2016-03-15 07:06:59.905 075 16251.88 167.37 50924.69 88888.00 2016-03-15 07:07:00.405 075 16251.90 167.36 50924.76 88888.00 2016-03-15 07:07:00.905 075 16251.93 167.38 50924.79 88888.00 2016-03-15 07:07:01.405 075 16251.92 167.37 50924.79 88888.00 2016-03-15 07:07:01.905 075 16251.92 167.36 50924.78 88888.00 2016-03-15 07:07:02.405 075 16251.84 167.35 50924.72 88888.00 2016-03-15 07:07:02.905 075 16251.72 167.27 50924.63 88888.00 2016-03-15 07:07:03.405 075 16251.57 167.20 50924.66 88888.00 2016-03-15 07:07:03.905 075 16251.42 167.15 50924.62 88888.00 2016-03-15 07:07:04.405 075 16251.24 167.09 50924.58 88888.00 2016-03-15 07:07:04.905 075 16251.05 167.09 50924.56 88888.00 2016-03-15 07:07:05.405 075 16250.87 167.09 50924.50 88888.00 2016-03-15 07:07:05.905 075 16250.71 167.17 50924.40 88888.00 2016-03-15 07:07:06.405 075 16250.56 167.28 50924.42 88888.00 2016-03-15 07:07:06.905 075 16250.43 167.36 50924.41 88888.00 2016-03-15 07:07:07.405 075 16250.30 167.45 50924.37 88888.00 2016-03-15 07:07:07.905 075 16250.14 167.45 50924.32 88888.00 2016-03-15 07:07:08.405 075 16250.04 167.42 50924.29 88888.00 2016-03-15 07:07:08.905 075 16249.95 167.42 50924.31 88888.00 2016-03-15 07:07:09.405 075 16249.82 167.48 50924.33 88888.00 2016-03-15 07:07:09.905 075 16249.66 167.49 50924.39 88888.00 2016-03-15 07:07:10.405 075 16249.54 167.45 50924.40 88888.00 2016-03-15 07:07:10.905 075 16249.38 167.38 50924.34 88888.00 2016-03-15 07:07:11.405 075 16249.15 167.31 50924.28 88888.00 2016-03-15 07:07:11.905 075 16248.92 167.27 50924.20 88888.00 2016-03-15 07:07:12.405 075 16248.80 167.28 50924.15 88888.00 2016-03-15 07:07:12.905 075 16248.65 167.31 50924.11 88888.00 2016-03-15 07:07:13.405 075 16248.50 167.29 50924.15 88888.00 2016-03-15 07:07:13.905 075 16248.40 167.29 50924.21 88888.00 2016-03-15 07:07:14.405 075 16248.32 167.35 50924.22 88888.00 2016-03-15 07:07:14.905 075 16248.27 167.27 50924.22 88888.00 2016-03-15 07:07:15.405 075 16248.28 167.19 50924.24 88888.00 2016-03-15 07:07:15.905 075 16248.30 167.16 50924.31 88888.00 2016-03-15 07:07:16.405 075 16248.38 167.18 50924.35 88888.00 2016-03-15 07:07:16.905 075 16248.48 167.15 50924.50 88888.00 2016-03-15 07:07:17.405 075 16248.62 167.10 50924.61 88888.00 2016-03-15 07:07:17.905 075 16248.71 167.15 50924.67 88888.00 2016-03-15 07:07:18.405 075 16248.81 167.14 50924.68 88888.00 2016-03-15 07:07:18.905 075 16248.89 167.18 50924.70 88888.00 2016-03-15 07:07:19.405 075 16249.01 167.16 50924.72 88888.00 2016-03-15 07:07:19.905 075 16249.18 167.16 50924.74 88888.00 2016-03-15 07:07:20.405 075 16249.39 167.16 50924.80 88888.00 2016-03-15 07:07:20.905 075 16249.57 167.13 50924.85 88888.00 2016-03-15 07:07:21.405 075 16249.74 167.09 50924.96 88888.00 2016-03-15 07:07:21.905 075 16249.91 167.05 50925.03 88888.00 2016-03-15 07:07:22.405 075 16249.99 166.88 50924.96 88888.00 2016-03-15 07:07:22.905 075 16250.01 166.72 50924.91 88888.00 2016-03-15 07:07:23.406 075 16250.12 166.54 50924.91 88888.00 2016-03-15 07:07:23.906 075 16250.22 166.45 50924.90 88888.00 2016-03-15 07:07:24.406 075 16250.25 166.47 50924.97 88888.00 2016-03-15 07:07:24.906 075 16250.26 166.48 50924.94 88888.00 2016-03-15 07:07:25.406 075 16250.24 166.50 50924.89 88888.00 2016-03-15 07:07:25.906 075 16250.18 166.53 50924.85 88888.00 2016-03-15 07:07:26.406 075 16250.15 166.51 50924.76 88888.00 2016-03-15 07:07:26.906 075 16250.12 166.45 50924.76 88888.00 2016-03-15 07:07:27.406 075 16250.09 166.29 50924.76 88888.00 2016-03-15 07:07:27.906 075 16250.05 166.21 50924.76 88888.00 2016-03-15 07:07:28.406 075 16249.96 166.19 50924.70 88888.00 2016-03-15 07:07:28.906 075 16249.80 166.26 50924.62 88888.00 2016-03-15 07:07:29.406 075 16249.68 166.33 50924.56 88888.00 2016-03-15 07:07:29.906 075 16249.54 166.39 50924.58 88888.00 2016-03-15 07:07:30.406 075 16249.37 166.46 50924.58 88888.00 2016-03-15 07:07:30.906 075 16249.28 166.47 50924.60 88888.00 2016-03-15 07:07:31.406 075 16249.13 166.50 50924.63 88888.00 2016-03-15 07:07:31.906 075 16249.00 166.49 50924.70 88888.00 2016-03-15 07:07:32.406 075 16248.93 166.46 50924.66 88888.00 2016-03-15 07:07:32.906 075 16248.88 166.53 50924.59 88888.00 2016-03-15 07:07:33.406 075 16248.78 166.57 50924.67 88888.00 2016-03-15 07:07:33.906 075 16248.73 166.63 50924.77 88888.00 2016-03-15 07:07:34.406 075 16248.64 166.66 50924.76 88888.00 2016-03-15 07:07:34.906 075 16248.51 166.66 50924.83 88888.00 2016-03-15 07:07:35.406 075 16248.38 166.66 50924.84 88888.00 2016-03-15 07:07:35.906 075 16248.22 166.66 50924.85 88888.00 2016-03-15 07:07:36.406 075 16248.07 166.65 50924.79 88888.00 2016-03-15 07:07:36.906 075 16247.96 166.59 50924.70 88888.00 2016-03-15 07:07:37.406 075 16247.85 166.49 50924.66 88888.00 2016-03-15 07:07:37.906 075 16247.80 166.45 50924.71 88888.00 2016-03-15 07:07:38.406 075 16247.80 166.38 50924.72 88888.00 2016-03-15 07:07:38.906 075 16247.76 166.32 50924.75 88888.00 2016-03-15 07:07:39.406 075 16247.68 166.29 50924.70 88888.00 2016-03-15 07:07:39.906 075 16247.58 166.26 50924.69 88888.00 2016-03-15 07:07:40.406 075 16247.50 166.27 50924.71 88888.00 2016-03-15 07:07:40.906 075 16247.48 166.22 50924.70 88888.00 2016-03-15 07:07:41.406 075 16247.48 166.24 50924.76 88888.00 2016-03-15 07:07:41.906 075 16247.54 166.27 50924.85 88888.00 2016-03-15 07:07:42.406 075 16247.60 166.28 50924.93 88888.00 2016-03-15 07:07:42.906 075 16247.60 166.27 50924.99 88888.00 2016-03-15 07:07:43.406 075 16247.60 166.32 50925.03 88888.00 2016-03-15 07:07:43.906 075 16247.59 166.39 50925.05 88888.00 2016-03-15 07:07:44.406 075 16247.52 166.48 50925.12 88888.00 2016-03-15 07:07:44.906 075 16247.47 166.47 50925.16 88888.00 2016-03-15 07:07:45.406 075 16247.42 166.46 50925.15 88888.00 2016-03-15 07:07:45.906 075 16247.36 166.38 50925.09 88888.00 2016-03-15 07:07:46.406 075 16247.26 166.39 50925.03 88888.00 2016-03-15 07:07:46.906 075 16247.18 166.45 50925.04 88888.00 2016-03-15 07:07:47.406 075 16247.13 166.47 50925.07 88888.00 2016-03-15 07:07:47.906 075 16247.14 166.48 50925.09 88888.00 2016-03-15 07:07:48.407 075 16247.16 166.39 50925.16 88888.00 2016-03-15 07:07:48.907 075 16247.22 166.35 50925.23 88888.00 2016-03-15 07:07:49.407 075 16247.26 166.23 50925.24 88888.00 2016-03-15 07:07:49.907 075 16247.31 166.14 50925.20 88888.00 2016-03-15 07:07:50.407 075 16247.39 166.11 50925.16 88888.00 2016-03-15 07:07:50.907 075 16247.45 166.11 50925.22 88888.00 2016-03-15 07:07:51.407 075 16247.57 166.13 50925.25 88888.00 2016-03-15 07:07:51.907 075 16247.66 166.18 50925.30 88888.00 2016-03-15 07:07:52.407 075 16247.77 166.22 50925.39 88888.00 2016-03-15 07:07:52.907 075 16247.91 166.28 50925.49 88888.00 2016-03-15 07:07:53.407 075 16247.96 166.39 50925.57 88888.00 2016-03-15 07:07:53.907 075 16248.09 166.40 50925.54 88888.00 2016-03-15 07:07:54.407 075 16248.19 166.38 50925.51 88888.00 2016-03-15 07:07:54.907 075 16248.27 166.45 50925.52 88888.00 2016-03-15 07:07:55.407 075 16248.41 166.48 50925.54 88888.00 2016-03-15 07:07:55.907 075 16248.50 166.57 50925.55 88888.00 2016-03-15 07:07:56.407 075 16248.59 166.64 50925.61 88888.00 2016-03-15 07:07:56.907 075 16248.69 166.73 50925.64 88888.00 2016-03-15 07:07:57.407 075 16248.84 166.76 50925.64 88888.00 2016-03-15 07:07:57.907 075 16248.99 166.79 50925.66 88888.00 2016-03-15 07:07:58.407 075 16249.13 166.85 50925.75 88888.00 2016-03-15 07:07:58.907 075 16249.25 166.94 50925.75 88888.00 2016-03-15 07:07:59.407 075 16249.28 167.08 50925.67 88888.00 2016-03-15 07:07:59.907 075 16249.36 167.15 50925.63 88888.00 2016-03-15 07:08:00.407 075 16249.34 167.16 50925.62 88888.00 2016-03-15 07:08:00.907 075 16249.27 167.17 50925.62 88888.00 2016-03-15 07:08:01.407 075 16249.19 167.22 50925.55 88888.00 2016-03-15 07:08:01.907 075 16249.11 167.24 50925.50 88888.00 2016-03-15 07:08:02.407 075 16249.02 167.24 50925.46 88888.00 2016-03-15 07:08:02.907 075 16248.88 167.28 50925.42 88888.00 2016-03-15 07:08:03.407 075 16248.66 167.27 50925.29 88888.00 2016-03-15 07:08:03.907 075 16248.50 167.31 50925.23 88888.00 2016-03-15 07:08:04.407 075 16248.39 167.32 50925.23 88888.00 2016-03-15 07:08:04.907 075 16248.31 167.34 50925.17 88888.00 2016-03-15 07:08:05.407 075 16248.27 167.42 50925.14 88888.00 2016-03-15 07:08:05.907 075 16248.22 167.58 50925.17 88888.00 2016-03-15 07:08:06.407 075 16248.13 167.76 50925.25 88888.00 2016-03-15 07:08:06.907 075 16248.05 167.92 50925.23 88888.00 2016-03-15 07:08:07.407 075 16248.03 168.05 50925.23 88888.00 2016-03-15 07:08:07.907 075 16247.98 168.18 50925.25 88888.00 2016-03-15 07:08:08.407 075 16247.89 168.25 50925.30 88888.00 2016-03-15 07:08:08.907 075 16247.88 168.28 50925.34 88888.00 2016-03-15 07:08:09.407 075 16247.92 168.33 50925.40 88888.00 2016-03-15 07:08:09.907 075 16247.92 168.44 50925.44 88888.00 2016-03-15 07:08:10.407 075 16247.92 168.56 50925.49 88888.00 2016-03-15 07:08:10.907 075 16247.98 168.70 50925.57 88888.00 2016-03-15 07:08:11.407 075 16248.09 168.82 50925.54 88888.00 2016-03-15 07:08:11.907 075 16248.12 168.89 50925.64 88888.00 2016-03-15 07:08:12.407 075 16248.19 168.97 50925.77 88888.00 2016-03-15 07:08:12.907 075 16248.28 169.01 50925.75 88888.00 2016-03-15 07:08:13.407 075 16248.27 169.02 50925.68 88888.00 2016-03-15 07:08:13.907 075 16248.32 169.00 50925.78 88888.00 2016-03-15 07:08:14.407 075 16248.42 169.00 50925.84 88888.00 2016-03-15 07:08:14.907 075 16248.47 168.92 50925.79 88888.00 2016-03-15 07:08:15.407 075 16248.53 168.84 50925.81 88888.00 2016-03-15 07:08:15.907 075 16248.59 168.82 50925.84 88888.00 2016-03-15 07:08:16.407 075 16248.63 168.68 50925.85 88888.00 2016-03-15 07:08:16.907 075 16248.72 168.50 50925.77 88888.00 2016-03-15 07:08:17.407 075 16248.81 168.30 50925.73 88888.00 2016-03-15 07:08:17.907 075 16248.90 168.15 50925.75 88888.00 2016-03-15 07:08:18.407 075 16248.94 168.05 50925.69 88888.00 2016-03-15 07:08:18.907 075 16248.97 167.95 50925.59 88888.00 2016-03-15 07:08:19.407 075 16248.92 167.90 50925.53 88888.00 2016-03-15 07:08:19.907 075 16248.84 167.86 50925.50 88888.00 2016-03-15 07:08:20.407 075 16248.78 167.85 50925.44 88888.00 2016-03-15 07:08:20.907 075 16248.66 167.85 50925.41 88888.00 2016-03-15 07:08:21.407 075 16248.55 167.78 50925.34 88888.00 2016-03-15 07:08:21.907 075 16248.45 167.70 50925.25 88888.00 2016-03-15 07:08:22.407 075 16248.31 167.68 50925.22 88888.00 2016-03-15 07:08:22.907 075 16248.16 167.64 50925.15 88888.00 2016-03-15 07:08:23.408 075 16248.06 167.70 50925.12 88888.00 2016-03-15 07:08:23.908 075 16248.02 167.77 50925.16 88888.00 2016-03-15 07:08:24.408 075 16247.97 167.83 50925.23 88888.00 2016-03-15 07:08:24.908 075 16247.94 168.01 50925.27 88888.00 2016-03-15 07:08:25.408 075 16247.94 168.25 50925.36 88888.00 2016-03-15 07:08:25.908 075 16247.92 168.40 50925.41 88888.00 2016-03-15 07:08:26.408 075 16247.85 168.48 50925.48 88888.00 2016-03-15 07:08:26.908 075 16247.74 168.56 50925.45 88888.00 2016-03-15 07:08:27.408 075 16247.59 168.63 50925.46 88888.00 2016-03-15 07:08:27.908 075 16247.43 168.70 50925.42 88888.00 2016-03-15 07:08:28.408 075 16247.31 168.72 50925.42 88888.00 2016-03-15 07:08:28.908 075 16247.26 168.73 50925.51 88888.00 2016-03-15 07:08:29.408 075 16247.28 168.73 50925.59 88888.00 2016-03-15 07:08:29.908 075 16247.22 168.72 50925.57 88888.00 2016-03-15 07:08:30.408 075 16247.10 168.75 50925.52 88888.00 2016-03-15 07:08:30.908 075 16247.01 168.80 50925.50 88888.00 2016-03-15 07:08:31.408 075 16246.98 168.81 50925.46 88888.00 2016-03-15 07:08:31.908 075 16246.92 168.80 50925.48 88888.00 2016-03-15 07:08:32.408 075 16246.88 168.80 50925.45 88888.00 2016-03-15 07:08:32.908 075 16246.87 168.75 50925.43 88888.00 2016-03-15 07:08:33.408 075 16246.83 168.73 50925.42 88888.00 2016-03-15 07:08:33.908 075 16246.87 168.75 50925.46 88888.00 2016-03-15 07:08:34.408 075 16246.91 168.76 50925.50 88888.00 2016-03-15 07:08:34.908 075 16246.97 168.72 50925.54 88888.00 2016-03-15 07:08:35.408 075 16246.99 168.62 50925.53 88888.00 2016-03-15 07:08:35.908 075 16246.99 168.55 50925.54 88888.00 2016-03-15 07:08:36.408 075 16247.06 168.45 50925.54 88888.00 2016-03-15 07:08:36.908 075 16247.19 168.29 50925.54 88888.00 2016-03-15 07:08:37.408 075 16247.33 168.19 50925.51 88888.00 2016-03-15 07:08:37.908 075 16247.42 168.20 50925.51 88888.00 2016-03-15 07:08:38.408 075 16247.44 168.25 50925.48 88888.00 2016-03-15 07:08:38.908 075 16247.45 168.36 50925.46 88888.00 2016-03-15 07:08:39.408 075 16247.35 168.47 50925.49 88888.00 2016-03-15 07:08:39.908 075 16247.25 168.58 50925.50 88888.00 2016-03-15 07:08:40.408 075 16247.21 168.66 50925.53 88888.00 2016-03-15 07:08:40.908 075 16247.13 168.71 50925.61 88888.00 2016-03-15 07:08:41.408 075 16247.09 168.65 50925.63 88888.00 2016-03-15 07:08:41.908 075 16247.08 168.63 50925.66 88888.00 2016-03-15 07:08:42.408 075 16247.05 168.63 50925.67 88888.00 2016-03-15 07:08:42.908 075 16247.03 168.62 50925.68 88888.00 2016-03-15 07:08:43.408 075 16247.03 168.68 50925.71 88888.00 2016-03-15 07:08:43.908 075 16246.95 168.77 50925.68 88888.00 2016-03-15 07:08:44.408 075 16246.87 168.81 50925.67 88888.00 2016-03-15 07:08:44.908 075 16246.77 168.80 50925.68 88888.00 2016-03-15 07:08:45.408 075 16246.69 168.79 50925.63 88888.00 2016-03-15 07:08:45.908 075 16246.65 168.80 50925.60 88888.00 2016-03-15 07:08:46.408 075 16246.64 168.83 50925.59 88888.00 2016-03-15 07:08:46.908 075 16246.59 168.86 50925.61 88888.00 2016-03-15 07:08:47.408 075 16246.44 168.91 50925.57 88888.00 2016-03-15 07:08:47.908 075 16246.26 169.05 50925.55 88888.00 2016-03-15 07:08:48.408 075 16246.12 169.18 50925.59 88888.00 2016-03-15 07:08:48.908 075 16246.01 169.19 50925.64 88888.00 2016-03-15 07:08:49.408 075 16245.93 169.24 50925.70 88888.00 2016-03-15 07:08:49.908 075 16245.94 169.27 50925.77 88888.00 2016-03-15 07:08:50.408 075 16245.95 169.25 50925.76 88888.00 2016-03-15 07:08:50.908 075 16245.93 169.24 50925.76 88888.00 2016-03-15 07:08:51.408 075 16245.96 169.32 50925.80 88888.00 2016-03-15 07:08:51.908 075 16245.94 169.35 50925.79 88888.00 2016-03-15 07:08:52.408 075 16245.87 169.31 50925.84 88888.00 2016-03-15 07:08:52.908 075 16245.87 169.31 50925.85 88888.00 2016-03-15 07:08:53.409 075 16245.83 169.35 50925.88 88888.00 2016-03-15 07:08:53.909 075 16245.80 169.35 50925.96 88888.00 2016-03-15 07:08:54.409 075 16245.72 169.31 50926.04 88888.00 2016-03-15 07:08:54.909 075 16245.73 169.28 50926.05 88888.00 2016-03-15 07:08:55.409 075 16245.67 169.33 50925.99 88888.00 2016-03-15 07:08:55.909 075 16245.58 169.31 50925.98 88888.00 2016-03-15 07:08:56.409 075 16245.50 169.26 50926.07 88888.00 2016-03-15 07:08:56.909 075 16245.41 169.27 50926.06 88888.00 2016-03-15 07:08:57.409 075 16245.28 169.31 50926.01 88888.00 2016-03-15 07:08:57.909 075 16245.13 169.35 50926.00 88888.00 2016-03-15 07:08:58.409 075 16245.04 169.35 50926.04 88888.00 2016-03-15 07:08:58.909 075 16244.93 169.36 50926.06 88888.00 2016-03-15 07:08:59.409 075 16244.81 169.42 50926.10 88888.00 2016-03-15 07:08:59.909 075 16244.71 169.44 50926.15 88888.00 2016-03-15 07:09:00.409 075 16244.62 169.41 50926.18 88888.00 2016-03-15 07:09:00.909 075 16244.61 169.43 50926.17 88888.00 2016-03-15 07:09:01.409 075 16244.59 169.55 50926.19 88888.00 2016-03-15 07:09:01.909 075 16244.54 169.60 50926.28 88888.00 2016-03-15 07:09:02.409 075 16244.53 169.58 50926.39 88888.00 2016-03-15 07:09:02.909 075 16244.61 169.53 50926.45 88888.00 2016-03-15 07:09:03.409 075 16244.67 169.52 50926.50 88888.00 2016-03-15 07:09:03.909 075 16244.63 169.48 50926.55 88888.00 2016-03-15 07:09:04.409 075 16244.68 169.50 50926.61 88888.00 2016-03-15 07:09:04.909 075 16244.77 169.43 50926.62 88888.00 2016-03-15 07:09:05.409 075 16244.83 169.31 50926.61 88888.00 2016-03-15 07:09:05.909 075 16244.89 169.33 50926.62 88888.00 2016-03-15 07:09:06.409 075 16245.02 169.35 50926.73 88888.00 2016-03-15 07:09:06.909 075 16245.22 169.38 50926.85 88888.00 2016-03-15 07:09:07.409 075 16245.43 169.46 50926.93 88888.00 2016-03-15 07:09:07.909 075 16245.57 169.49 50927.00 88888.00 2016-03-15 07:09:08.409 075 16245.68 169.54 50927.07 88888.00 2016-03-15 07:09:08.909 075 16245.84 169.61 50927.15 88888.00 2016-03-15 07:09:09.409 075 16246.02 169.69 50927.31 88888.00 2016-03-15 07:09:09.909 075 16246.27 169.78 50927.37 88888.00 2016-03-15 07:09:10.409 075 16246.53 169.85 50927.42 88888.00 2016-03-15 07:09:10.909 075 16246.73 169.89 50927.47 88888.00 2016-03-15 07:09:11.409 075 16246.90 169.99 50927.55 88888.00 2016-03-15 07:09:11.909 075 16247.10 170.07 50927.69 88888.00 2016-03-15 07:09:12.409 075 16247.30 170.23 50927.82 88888.00 2016-03-15 07:09:12.909 075 16247.41 170.39 50927.87 88888.00 2016-03-15 07:09:13.409 075 16247.51 170.51 50927.97 88888.00 2016-03-15 07:09:13.909 075 16247.65 170.58 50928.00 88888.00 2016-03-15 07:09:14.409 075 16247.71 170.66 50927.92 88888.00 2016-03-15 07:09:14.909 075 16247.75 170.83 50927.96 88888.00 2016-03-15 07:09:15.409 075 16247.70 171.00 50927.96 88888.00 2016-03-15 07:09:15.909 075 16247.66 171.07 50927.98 88888.00 2016-03-15 07:09:16.409 075 16247.65 171.12 50927.94 88888.00 2016-03-15 07:09:16.909 075 16247.53 171.17 50927.91 88888.00 2016-03-15 07:09:17.409 075 16247.48 171.26 50927.92 88888.00 2016-03-15 07:09:17.909 075 16247.40 171.25 50927.94 88888.00 2016-03-15 07:09:18.409 075 16247.35 171.26 50927.96 88888.00 2016-03-15 07:09:18.909 075 16247.39 171.26 50927.93 88888.00 2016-03-15 07:09:19.409 075 16247.40 171.25 50927.92 88888.00 2016-03-15 07:09:19.909 075 16247.34 171.25 50927.91 88888.00 2016-03-15 07:09:20.409 075 16247.35 171.26 50927.89 88888.00 2016-03-15 07:09:20.909 075 16247.35 171.25 50927.89 88888.00 2016-03-15 07:09:21.409 075 16247.28 171.25 50927.87 88888.00 2016-03-15 07:09:21.909 075 16247.16 171.28 50927.80 88888.00 2016-03-15 07:09:22.409 075 16247.05 171.34 50927.81 88888.00 2016-03-15 07:09:22.909 075 16246.97 171.41 50927.81 88888.00 2016-03-15 07:09:23.410 075 16246.93 171.35 50927.83 88888.00 2016-03-15 07:09:23.910 075 16246.97 171.27 50927.84 88888.00 2016-03-15 07:09:24.410 075 16246.99 171.24 50927.87 88888.00 2016-03-15 07:09:24.910 075 16246.93 171.23 50927.91 88888.00 2016-03-15 07:09:25.410 075 16246.82 171.24 50927.90 88888.00 2016-03-15 07:09:25.910 075 16246.78 171.19 50927.89 88888.00 2016-03-15 07:09:26.410 075 16246.74 171.15 50927.91 88888.00 2016-03-15 07:09:26.910 075 16246.82 171.00 50927.96 88888.00 2016-03-15 07:09:27.410 075 16246.84 170.97 50927.98 88888.00 2016-03-15 07:09:27.910 075 16246.84 170.97 50928.02 88888.00 2016-03-15 07:09:28.410 075 16246.84 171.01 50928.05 88888.00 2016-03-15 07:09:28.910 075 16246.81 171.05 50928.00 88888.00 2016-03-15 07:09:29.410 075 16246.73 171.07 50927.97 88888.00 2016-03-15 07:09:29.910 075 16246.69 171.12 50927.98 88888.00 2016-03-15 07:09:30.410 075 16246.59 171.17 50927.98 88888.00 2016-03-15 07:09:30.910 075 16246.55 171.16 50928.02 88888.00 2016-03-15 07:09:31.410 075 16246.49 171.10 50928.06 88888.00 2016-03-15 07:09:31.910 075 16246.49 171.09 50928.14 88888.00 2016-03-15 07:09:32.410 075 16246.49 171.08 50928.25 88888.00 2016-03-15 07:09:32.910 075 16246.53 171.15 50928.26 88888.00 2016-03-15 07:09:33.410 075 16246.62 171.21 50928.27 88888.00 2016-03-15 07:09:33.910 075 16246.65 171.28 50928.34 88888.00 2016-03-15 07:09:34.410 075 16246.78 171.36 50928.42 88888.00 2016-03-15 07:09:34.910 075 16246.81 171.42 50928.43 88888.00 2016-03-15 07:09:35.410 075 16246.84 171.43 50928.42 88888.00 2016-03-15 07:09:35.910 075 16246.86 171.41 50928.44 88888.00 2016-03-15 07:09:36.410 075 16246.89 171.34 50928.48 88888.00 2016-03-15 07:09:36.910 075 16246.98 171.28 50928.51 88888.00 2016-03-15 07:09:37.410 075 16247.08 171.23 50928.57 88888.00 2016-03-15 07:09:37.910 075 16247.18 171.19 50928.65 88888.00 2016-03-15 07:09:38.410 075 16247.33 171.19 50928.69 88888.00 2016-03-15 07:09:38.910 075 16247.49 171.17 50928.71 88888.00 2016-03-15 07:09:39.410 075 16247.60 171.18 50928.70 88888.00 2016-03-15 07:09:39.910 075 16247.66 171.25 50928.71 88888.00 2016-03-15 07:09:40.410 075 16247.67 171.27 50928.65 88888.00 2016-03-15 07:09:40.910 075 16247.67 171.32 50928.63 88888.00 2016-03-15 07:09:41.410 075 16247.63 171.31 50928.58 88888.00 2016-03-15 07:09:41.910 075 16247.60 171.27 50928.57 88888.00 2016-03-15 07:09:42.410 075 16247.65 171.21 50928.54 88888.00 2016-03-15 07:09:42.910 075 16247.71 171.15 50928.58 88888.00 2016-03-15 07:09:43.410 075 16247.79 171.10 50928.60 88888.00 2016-03-15 07:09:43.910 075 16247.83 171.01 50928.61 88888.00 2016-03-15 07:09:44.410 075 16247.89 171.00 50928.60 88888.00 2016-03-15 07:09:44.910 075 16247.94 171.01 50928.55 88888.00 2016-03-15 07:09:45.410 075 16247.92 171.09 50928.49 88888.00 2016-03-15 07:09:45.910 075 16247.86 171.12 50928.51 88888.00 2016-03-15 07:09:46.410 075 16247.80 171.15 50928.45 88888.00 2016-03-15 07:09:46.910 075 16247.74 171.19 50928.43 88888.00 2016-03-15 07:09:47.410 075 16247.68 171.20 50928.46 88888.00 2016-03-15 07:09:47.910 075 16247.63 171.25 50928.52 88888.00 2016-03-15 07:09:48.410 075 16247.59 171.31 50928.55 88888.00 2016-03-15 07:09:48.910 075 16247.59 171.33 50928.60 88888.00 2016-03-15 07:09:49.410 075 16247.59 171.36 50928.53 88888.00 2016-03-15 07:09:49.910 075 16247.61 171.33 50928.54 88888.00 2016-03-15 07:09:50.410 075 16247.66 171.31 50928.62 88888.00 2016-03-15 07:09:50.910 075 16247.70 171.26 50928.71 88888.00 2016-03-15 07:09:51.410 075 16247.77 171.21 50928.76 88888.00 2016-03-15 07:09:51.910 075 16247.91 171.23 50928.79 88888.00 2016-03-15 07:09:52.410 075 16248.03 171.25 50928.85 88888.00 2016-03-15 07:09:52.910 075 16248.12 171.24 50928.91 88888.00 2016-03-15 07:09:53.411 075 16248.21 171.21 50928.88 88888.00 2016-03-15 07:09:53.911 075 16248.32 171.27 50928.85 88888.00 2016-03-15 07:09:54.411 075 16248.41 171.24 50928.92 88888.00 2016-03-15 07:09:54.911 075 16248.58 171.19 50929.03 88888.00 2016-03-15 07:09:55.411 075 16248.75 171.16 50929.07 88888.00 2016-03-15 07:09:55.911 075 16248.93 171.11 50929.11 88888.00 2016-03-15 07:09:56.411 075 16249.10 171.18 50929.19 88888.00 2016-03-15 07:09:56.911 075 16249.22 171.17 50929.22 88888.00 2016-03-15 07:09:57.411 075 16249.34 171.14 50929.21 88888.00 2016-03-15 07:09:57.911 075 16249.41 171.16 50929.24 88888.00 2016-03-15 07:09:58.411 075 16249.50 171.19 50929.29 88888.00 2016-03-15 07:09:58.911 075 16249.48 171.16 50929.33 88888.00 2016-03-15 07:09:59.411 075 16249.42 171.06 50929.30 88888.00 2016-03-15 07:09:59.911 075 16249.34 170.99 50929.25 88888.00 2016-03-15 07:10:00.411 075 16249.33 170.84 50929.21 88888.00 2016-03-15 07:10:00.911 075 16249.28 170.74 50929.24 88888.00 2016-03-15 07:10:01.411 075 16249.25 170.66 50929.16 88888.00 2016-03-15 07:10:01.911 075 16249.24 170.60 50929.16 88888.00 2016-03-15 07:10:02.411 075 16249.21 170.54 50929.16 88888.00 2016-03-15 07:10:02.911 075 16249.17 170.56 50929.08 88888.00 2016-03-15 07:10:03.411 075 16249.10 170.58 50929.07 88888.00 2016-03-15 07:10:03.911 075 16248.97 170.51 50929.07 88888.00 2016-03-15 07:10:04.411 075 16248.95 170.42 50929.04 88888.00 2016-03-15 07:10:04.911 075 16248.99 170.33 50929.02 88888.00 2016-03-15 07:10:05.411 075 16249.12 170.28 50929.02 88888.00 2016-03-15 07:10:05.911 075 16249.20 170.28 50929.00 88888.00 2016-03-15 07:10:06.411 075 16249.27 170.30 50929.02 88888.00 2016-03-15 07:10:06.911 075 16249.26 170.31 50929.07 88888.00 2016-03-15 07:10:07.411 075 16249.17 170.30 50929.07 88888.00 2016-03-15 07:10:07.911 075 16249.15 170.25 50929.09 88888.00 2016-03-15 07:10:08.411 075 16249.12 170.13 50929.09 88888.00 2016-03-15 07:10:08.911 075 16249.16 170.03 50929.07 88888.00 2016-03-15 07:10:09.411 075 16249.21 169.94 50929.12 88888.00 2016-03-15 07:10:09.911 075 16249.30 169.96 50929.17 88888.00 2016-03-15 07:10:10.411 075 16249.37 170.01 50929.19 88888.00 2016-03-15 07:10:10.911 075 16249.37 169.95 50929.17 88888.00 2016-03-15 07:10:11.411 075 16249.44 169.90 50929.18 88888.00 2016-03-15 07:10:11.911 075 16249.48 169.80 50929.20 88888.00 2016-03-15 07:10:12.411 075 16249.54 169.68 50929.26 88888.00 2016-03-15 07:10:12.911 075 16249.63 169.64 50929.34 88888.00 2016-03-15 07:10:13.411 075 16249.78 169.54 50929.43 88888.00 2016-03-15 07:10:13.911 075 16249.99 169.58 50929.53 88888.00 2016-03-15 07:10:14.411 075 16250.16 169.62 50929.63 88888.00 2016-03-15 07:10:14.911 075 16250.36 169.66 50929.74 88888.00 2016-03-15 07:10:15.411 075 16250.48 169.76 50929.84 88888.00 2016-03-15 07:10:15.911 075 16250.62 169.87 50929.95 88888.00 2016-03-15 07:10:16.411 075 16250.73 169.92 50930.07 88888.00 2016-03-15 07:10:16.911 075 16250.79 169.93 50930.10 88888.00 2016-03-15 07:10:17.411 075 16250.89 169.92 50930.16 88888.00 2016-03-15 07:10:17.911 075 16251.03 169.85 50930.17 88888.00 2016-03-15 07:10:18.411 075 16251.13 169.80 50930.25 88888.00 2016-03-15 07:10:18.911 075 16251.22 169.84 50930.29 88888.00 2016-03-15 07:10:19.411 075 16251.28 169.81 50930.23 88888.00 2016-03-15 07:10:19.911 075 16251.21 169.80 50930.23 88888.00 2016-03-15 07:10:20.411 075 16251.15 169.79 50930.17 88888.00 2016-03-15 07:10:20.911 075 16251.03 169.73 50930.14 88888.00 2016-03-15 07:10:21.411 075 16250.98 169.75 50930.17 88888.00 2016-03-15 07:10:21.911 075 16251.02 169.70 50930.23 88888.00 2016-03-15 07:10:22.411 075 16251.12 169.64 50930.28 88888.00 2016-03-15 07:10:22.911 075 16251.23 169.61 50930.36 88888.00 2016-03-15 07:10:23.412 075 16251.32 169.61 50930.47 88888.00 2016-03-15 07:10:23.912 075 16251.39 169.71 50930.55 88888.00 2016-03-15 07:10:24.412 075 16251.37 169.78 50930.62 88888.00 2016-03-15 07:10:24.912 075 16251.33 169.88 50930.66 88888.00 2016-03-15 07:10:25.412 075 16251.30 169.90 50930.69 88888.00 2016-03-15 07:10:25.912 075 16251.33 169.94 50930.80 88888.00 2016-03-15 07:10:26.412 075 16251.35 169.97 50930.80 88888.00 2016-03-15 07:10:26.912 075 16251.39 169.99 50930.90 88888.00 2016-03-15 07:10:27.412 075 16251.45 170.09 50930.97 88888.00 2016-03-15 07:10:27.912 075 16251.49 170.18 50931.04 88888.00 2016-03-15 07:10:28.412 075 16251.51 170.33 50931.09 88888.00 2016-03-15 07:10:28.912 075 16251.55 170.48 50931.11 88888.00 2016-03-15 07:10:29.412 075 16251.60 170.53 50931.19 88888.00 2016-03-15 07:10:29.912 075 16251.68 170.58 50931.24 88888.00 2016-03-15 07:10:30.412 075 16251.71 170.66 50931.26 88888.00 2016-03-15 07:10:30.912 075 16251.70 170.71 50931.31 88888.00 2016-03-15 07:10:31.412 075 16251.70 170.76 50931.40 88888.00 2016-03-15 07:10:31.912 075 16251.73 170.80 50931.48 88888.00 2016-03-15 07:10:32.412 075 16251.80 170.84 50931.56 88888.00 2016-03-15 07:10:32.912 075 16251.86 170.85 50931.63 88888.00 2016-03-15 07:10:33.412 075 16251.93 170.93 50931.75 88888.00 2016-03-15 07:10:33.912 075 16252.00 171.00 50931.83 88888.00 2016-03-15 07:10:34.412 075 16252.09 170.98 50931.86 88888.00 2016-03-15 07:10:34.912 075 16252.15 171.02 50931.91 88888.00 2016-03-15 07:10:35.412 075 16252.20 171.09 50932.02 88888.00 2016-03-15 07:10:35.912 075 16252.17 171.14 50932.02 88888.00 2016-03-15 07:10:36.412 075 16252.16 171.21 50932.00 88888.00 2016-03-15 07:10:36.912 075 16252.17 171.24 50931.94 88888.00 2016-03-15 07:10:37.412 075 16252.06 171.21 50931.94 88888.00 2016-03-15 07:10:37.912 075 16251.90 171.19 50931.87 88888.00 2016-03-15 07:10:38.412 075 16251.72 171.19 50931.81 88888.00 2016-03-15 07:10:38.912 075 16251.53 171.14 50931.70 88888.00 2016-03-15 07:10:39.412 075 16251.33 171.11 50931.64 88888.00 2016-03-15 07:10:39.912 075 16251.18 171.15 50931.68 88888.00 2016-03-15 07:10:40.412 075 16251.06 171.16 50931.68 88888.00 2016-03-15 07:10:40.912 075 16250.88 171.19 50931.70 88888.00 2016-03-15 07:10:41.412 075 16250.70 171.25 50931.73 88888.00 2016-03-15 07:10:41.912 075 16250.54 171.25 50931.74 88888.00 2016-03-15 07:10:42.412 075 16250.47 171.19 50931.73 88888.00 2016-03-15 07:10:42.912 075 16250.35 171.18 50931.74 88888.00 2016-03-15 07:10:43.412 075 16250.30 171.19 50931.74 88888.00 2016-03-15 07:10:43.912 075 16250.23 171.20 50931.76 88888.00 2016-03-15 07:10:44.412 075 16250.13 171.25 50931.78 88888.00 2016-03-15 07:10:44.912 075 16250.01 171.32 50931.73 88888.00 2016-03-15 07:10:45.412 075 16249.86 171.31 50931.69 88888.00 2016-03-15 07:10:45.912 075 16249.71 171.32 50931.72 88888.00 2016-03-15 07:10:46.412 075 16249.54 171.33 50931.75 88888.00 2016-03-15 07:10:46.912 075 16249.32 171.29 50931.78 88888.00 2016-03-15 07:10:47.412 075 16249.16 171.28 50931.81 88888.00 2016-03-15 07:10:47.912 075 16248.98 171.25 50931.79 88888.00 2016-03-15 07:10:48.412 075 16248.78 171.28 50931.83 88888.00 2016-03-15 07:10:48.912 075 16248.62 171.37 50931.86 88888.00 2016-03-15 07:10:49.412 075 16248.49 171.35 50931.88 88888.00 2016-03-15 07:10:49.912 075 16248.39 171.35 50931.96 88888.00 2016-03-15 07:10:50.412 075 16248.32 171.36 50932.02 88888.00 2016-03-15 07:10:50.912 075 16248.28 171.38 50932.07 88888.00 2016-03-15 07:10:51.412 075 16248.27 171.45 50932.15 88888.00 2016-03-15 07:10:51.912 075 16248.13 171.44 50932.27 88888.00 2016-03-15 07:10:52.412 075 16248.09 171.41 50932.33 88888.00 2016-03-15 07:10:52.912 075 16248.09 171.33 50932.34 88888.00 2016-03-15 07:10:53.413 075 16248.07 171.29 50932.42 88888.00 2016-03-15 07:10:53.913 075 16248.13 171.33 50932.53 88888.00 2016-03-15 07:10:54.413 075 16248.21 171.36 50932.58 88888.00 2016-03-15 07:10:54.913 075 16248.30 171.31 50932.59 88888.00 2016-03-15 07:10:55.413 075 16248.38 171.32 50932.66 88888.00 2016-03-15 07:10:55.913 075 16248.44 171.32 50932.82 88888.00 2016-03-15 07:10:56.413 075 16248.50 171.31 50932.86 88888.00 2016-03-15 07:10:56.913 075 16248.65 171.34 50932.94 88888.00 2016-03-15 07:10:57.413 075 16248.77 171.35 50933.03 88888.00 2016-03-15 07:10:57.913 075 16248.83 171.32 50933.11 88888.00 2016-03-15 07:10:58.413 075 16248.84 171.33 50933.14 88888.00 2016-03-15 07:10:58.913 075 16248.85 171.32 50933.20 88888.00 2016-03-15 07:10:59.413 075 16248.95 171.35 50933.30 88888.00 2016-03-15 07:10:59.913 075 16249.04 171.38 50933.29 88888.00 2016-03-15 07:11:00.413 075 16249.10 171.42 50933.25 88888.00 2016-03-15 07:11:00.913 075 16249.11 171.43 50933.26 88888.00 2016-03-15 07:11:01.413 075 16249.12 171.46 50933.30 88888.00 2016-03-15 07:11:01.913 075 16249.10 171.49 50933.32 88888.00 2016-03-15 07:11:02.413 075 16249.13 171.52 50933.34 88888.00 2016-03-15 07:11:02.913 075 16249.22 171.49 50933.35 88888.00 2016-03-15 07:11:03.413 075 16249.34 171.53 50933.40 88888.00 2016-03-15 07:11:03.913 075 16249.44 171.62 50933.48 88888.00 2016-03-15 07:11:04.413 075 16249.55 171.75 50933.49 88888.00 2016-03-15 07:11:04.913 075 16249.60 171.88 50933.54 88888.00 2016-03-15 07:11:05.413 075 16249.62 171.97 50933.61 88888.00 2016-03-15 07:11:05.913 075 16249.65 171.98 50933.61 88888.00 2016-03-15 07:11:06.413 075 16249.69 171.98 50933.65 88888.00 2016-03-15 07:11:06.913 075 16249.75 171.93 50933.76 88888.00 2016-03-15 07:11:07.413 075 16249.87 171.92 50933.87 88888.00 2016-03-15 07:11:07.913 075 16249.95 171.93 50933.90 88888.00 2016-03-15 07:11:08.413 075 16250.07 171.89 50933.95 88888.00 2016-03-15 07:11:08.913 075 16250.19 171.86 50934.00 88888.00 2016-03-15 07:11:09.413 075 16250.25 171.81 50934.08 88888.00 2016-03-15 07:11:09.913 075 16250.33 171.77 50934.04 88888.00 2016-03-15 07:11:10.413 075 16250.32 171.67 50934.03 88888.00 2016-03-15 07:11:10.913 075 16250.26 171.51 50934.08 88888.00 2016-03-15 07:11:11.413 075 16250.22 171.34 50934.07 88888.00 2016-03-15 07:11:11.913 075 16250.22 171.11 50933.99 88888.00 2016-03-15 07:11:12.413 075 16250.21 170.90 50933.90 88888.00 2016-03-15 07:11:12.913 075 16250.17 170.73 50933.86 88888.00 2016-03-15 07:11:13.413 075 16250.19 170.57 50933.83 88888.00 2016-03-15 07:11:13.913 075 16250.22 170.46 50933.77 88888.00 2016-03-15 07:11:14.413 075 16250.21 170.30 50933.74 88888.00 2016-03-15 07:11:14.913 075 16250.14 170.14 50933.70 88888.00 2016-03-15 07:11:15.413 075 16250.10 170.01 50933.68 88888.00 2016-03-15 07:11:15.913 075 16250.09 169.87 50933.65 88888.00 2016-03-15 07:11:16.413 075 16250.09 169.78 50933.62 88888.00 2016-03-15 07:11:16.913 075 16250.22 169.71 50933.61 88888.00 2016-03-15 07:11:17.413 075 16250.33 169.70 50933.66 88888.00 2016-03-15 07:11:17.913 075 16250.40 169.71 50933.66 88888.00 2016-03-15 07:11:18.413 075 16250.39 169.75 50933.68 88888.00 2016-03-15 07:11:18.913 075 16250.33 169.68 50933.70 88888.00 2016-03-15 07:11:19.413 075 16250.21 169.58 50933.63 88888.00 2016-03-15 07:11:19.913 075 16250.12 169.50 50933.59 88888.00 2016-03-15 07:11:20.413 075 16250.05 169.41 50933.53 88888.00 2016-03-15 07:11:20.913 075 16249.95 169.32 50933.47 88888.00 2016-03-15 07:11:21.413 075 16249.88 169.29 50933.40 88888.00 2016-03-15 07:11:21.913 075 16249.78 169.24 50933.40 88888.00 2016-03-15 07:11:22.413 075 16249.71 169.28 50933.42 88888.00 2016-03-15 07:11:22.913 075 16249.71 169.24 50933.41 88888.00 2016-03-15 07:11:23.404 075 16249.73 169.20 50933.47 88888.00 2016-03-15 07:11:23.904 075 16249.72 169.25 50933.53 88888.00 2016-03-15 07:11:24.404 075 16249.73 169.31 50933.63 88888.00 2016-03-15 07:11:24.904 075 16249.71 169.33 50933.67 88888.00 2016-03-15 07:11:25.404 075 16249.72 169.33 50933.70 88888.00 2016-03-15 07:11:25.904 075 16249.74 169.27 50933.76 88888.00 2016-03-15 07:11:26.404 075 16249.71 169.29 50933.77 88888.00 2016-03-15 07:11:26.904 075 16249.59 169.37 50933.71 88888.00 2016-03-15 07:11:27.404 075 16249.47 169.35 50933.65 88888.00 2016-03-15 07:11:27.904 075 16249.36 169.42 50933.63 88888.00 2016-03-15 07:11:28.404 075 16249.28 169.43 50933.62 88888.00 2016-03-15 07:11:28.904 075 16249.20 169.45 50933.58 88888.00 2016-03-15 07:11:29.404 075 16249.09 169.45 50933.60 88888.00 2016-03-15 07:11:29.904 075 16248.97 169.44 50933.54 88888.00 2016-03-15 07:11:30.404 075 16248.81 169.41 50933.53 88888.00 2016-03-15 07:11:30.904 075 16248.64 169.33 50933.52 88888.00 2016-03-15 07:11:31.404 075 16248.51 169.32 50933.50 88888.00 2016-03-15 07:11:31.904 075 16248.34 169.35 50933.52 88888.00 2016-03-15 07:11:32.404 075 16248.20 169.34 50933.47 88888.00 2016-03-15 07:11:32.904 075 16248.07 169.34 50933.43 88888.00 2016-03-15 07:11:33.404 075 16247.94 169.35 50933.45 88888.00 2016-03-15 07:11:33.904 075 16247.78 169.36 50933.44 88888.00 2016-03-15 07:11:34.404 075 16247.63 169.31 50933.47 88888.00 2016-03-15 07:11:34.904 075 16247.50 169.27 50933.49 88888.00 2016-03-15 07:11:35.404 075 16247.45 169.26 50933.59 88888.00 2016-03-15 07:11:35.904 075 16247.45 169.28 50933.61 88888.00 2016-03-15 07:11:36.404 075 16247.42 169.33 50933.56 88888.00 2016-03-15 07:11:36.904 075 16247.37 169.32 50933.57 88888.00 2016-03-15 07:11:37.404 075 16247.35 169.31 50933.71 88888.00 2016-03-15 07:11:37.904 075 16247.36 169.35 50933.71 88888.00 2016-03-15 07:11:38.404 075 16247.41 169.43 50933.76 88888.00 2016-03-15 07:11:38.904 075 16247.37 169.48 50933.80 88888.00 2016-03-15 07:11:39.404 075 16247.28 169.52 50933.84 88888.00 2016-03-15 07:11:39.904 075 16247.21 169.55 50933.86 88888.00 2016-03-15 07:11:40.404 075 16247.15 169.57 50933.95 88888.00 2016-03-15 07:11:40.904 075 16247.12 169.54 50933.97 88888.00 2016-03-15 07:11:41.404 075 16247.18 169.54 50934.05 88888.00 2016-03-15 07:11:41.904 075 16247.21 169.53 50934.09 88888.00 2016-03-15 07:11:42.404 075 16247.18 169.51 50934.07 88888.00 2016-03-15 07:11:42.904 075 16247.13 169.53 50934.02 88888.00 2016-03-15 07:11:43.404 075 16247.05 169.52 50934.00 88888.00 2016-03-15 07:11:43.904 075 16246.98 169.52 50934.08 88888.00 2016-03-15 07:11:44.404 075 16246.93 169.53 50934.16 88888.00 2016-03-15 07:11:44.904 075 16246.96 169.59 50934.13 88888.00 2016-03-15 07:11:45.404 075 16246.98 169.62 50934.12 88888.00 2016-03-15 07:11:45.904 075 16247.01 169.64 50934.22 88888.00 2016-03-15 07:11:46.404 075 16247.09 169.70 50934.32 88888.00 2016-03-15 07:11:46.904 075 16247.24 169.70 50934.43 88888.00 2016-03-15 07:11:47.404 075 16247.34 169.77 50934.49 88888.00 2016-03-15 07:11:47.904 075 16247.37 169.85 50934.57 88888.00 2016-03-15 07:11:48.404 075 16247.42 169.90 50934.64 88888.00 2016-03-15 07:11:48.904 075 16247.44 169.94 50934.69 88888.00 2016-03-15 07:11:49.404 075 16247.50 170.03 50934.72 88888.00 2016-03-15 07:11:49.904 075 16247.53 170.11 50934.75 88888.00 2016-03-15 07:11:50.404 075 16247.56 170.20 50934.77 88888.00 2016-03-15 07:11:50.904 075 16247.54 170.27 50934.76 88888.00 2016-03-15 07:11:51.404 075 16247.50 170.33 50934.73 88888.00 2016-03-15 07:11:51.904 075 16247.53 170.29 50934.76 88888.00 2016-03-15 07:11:52.404 075 16247.60 170.27 50934.75 88888.00 2016-03-15 07:11:52.904 075 16247.67 170.30 50934.76 88888.00 2016-03-15 07:11:53.404 075 16247.75 170.25 50934.81 88888.00 2016-03-15 07:11:53.904 075 16247.77 170.27 50934.80 88888.00 2016-03-15 07:11:54.404 075 16247.72 170.25 50934.82 88888.00 2016-03-15 07:11:54.904 075 16247.72 170.29 50934.82 88888.00 2016-03-15 07:11:55.404 075 16247.78 170.31 50934.76 88888.00 2016-03-15 07:11:55.904 075 16247.86 170.36 50934.75 88888.00 2016-03-15 07:11:56.404 075 16247.91 170.35 50934.75 88888.00 2016-03-15 07:11:56.904 075 16247.89 170.36 50934.71 88888.00 2016-03-15 07:11:57.404 075 16247.91 170.35 50934.69 88888.00 2016-03-15 07:11:57.904 075 16247.89 170.27 50934.63 88888.00 2016-03-15 07:11:58.405 075 16247.84 170.20 50934.62 88888.00 2016-03-15 07:11:58.905 075 16247.75 170.11 50934.62 88888.00 2016-03-15 07:11:59.405 075 16247.72 170.03 50934.59 88888.00 2016-03-15 07:11:59.905 075 16247.70 170.03 50934.58 88888.00 2016-03-15 07:12:00.405 075 16247.62 170.02 50934.68 88888.00 2016-03-15 07:12:00.905 075 16247.60 169.98 50934.70 88888.00 2016-03-15 07:12:01.405 075 16247.65 170.01 50934.71 88888.00 2016-03-15 07:12:01.905 075 16247.70 169.99 50934.79 88888.00 2016-03-15 07:12:02.405 075 16247.74 169.96 50934.86 88888.00 2016-03-15 07:12:02.905 075 16247.76 169.88 50934.85 88888.00 2016-03-15 07:12:03.405 075 16247.83 169.86 50934.88 88888.00 2016-03-15 07:12:03.905 075 16247.93 169.87 50934.98 88888.00 2016-03-15 07:12:04.405 075 16248.04 169.88 50935.08 88888.00 2016-03-15 07:12:04.905 075 16248.16 169.92 50935.16 88888.00 2016-03-15 07:12:05.405 075 16248.23 169.96 50935.22 88888.00 2016-03-15 07:12:05.905 075 16248.30 169.97 50935.28 88888.00 2016-03-15 07:12:06.405 075 16248.40 169.98 50935.36 88888.00 2016-03-15 07:12:06.905 075 16248.55 170.03 50935.41 88888.00 2016-03-15 07:12:07.405 075 16248.69 170.05 50935.42 88888.00 2016-03-15 07:12:07.905 075 16248.78 170.06 50935.54 88888.00 2016-03-15 07:12:08.405 075 16248.91 170.11 50935.58 88888.00 2016-03-15 07:12:08.905 075 16249.06 170.09 50935.63 88888.00 2016-03-15 07:12:09.405 075 16249.15 170.07 50935.63 88888.00 2016-03-15 07:12:09.905 075 16249.25 170.19 50935.69 88888.00 2016-03-15 07:12:10.405 075 16249.32 170.29 50935.71 88888.00 2016-03-15 07:12:10.905 075 16249.35 170.44 50935.72 88888.00 2016-03-15 07:12:11.405 075 16249.41 170.55 50935.77 88888.00 2016-03-15 07:12:11.905 075 16249.43 170.57 50935.73 88888.00 2016-03-15 07:12:12.405 075 16249.44 170.62 50935.74 88888.00 2016-03-15 07:12:12.905 075 16249.45 170.63 50935.70 88888.00 2016-03-15 07:12:13.405 075 16249.42 170.62 50935.64 88888.00 2016-03-15 07:12:13.905 075 16249.38 170.60 50935.64 88888.00 2016-03-15 07:12:14.405 075 16249.41 170.57 50935.62 88888.00 2016-03-15 07:12:14.905 075 16249.35 170.54 50935.61 88888.00 2016-03-15 07:12:15.405 075 16249.29 170.47 50935.56 88888.00 2016-03-15 07:12:15.905 075 16249.19 170.39 50935.61 88888.00 2016-03-15 07:12:16.405 075 16249.11 170.32 50935.60 88888.00 2016-03-15 07:12:16.905 075 16249.08 170.32 50935.58 88888.00 2016-03-15 07:12:17.405 075 16249.09 170.36 50935.59 88888.00 2016-03-15 07:12:17.905 075 16249.08 170.31 50935.60 88888.00 2016-03-15 07:12:18.405 075 16249.07 170.36 50935.56 88888.00 2016-03-15 07:12:18.905 075 16249.04 170.37 50935.59 88888.00 2016-03-15 07:12:19.405 075 16248.99 170.40 50935.62 88888.00 2016-03-15 07:12:19.905 075 16248.92 170.42 50935.62 88888.00 2016-03-15 07:12:20.405 075 16248.89 170.45 50935.63 88888.00 2016-03-15 07:12:20.905 075 16248.86 170.45 50935.61 88888.00 2016-03-15 07:12:21.405 075 16248.81 170.46 50935.60 88888.00 2016-03-15 07:12:21.905 075 16248.76 170.47 50935.56 88888.00 2016-03-15 07:12:22.405 075 16248.69 170.44 50935.54 88888.00 2016-03-15 07:12:22.905 075 16248.66 170.41 50935.52 88888.00 2016-03-15 07:12:23.405 075 16248.58 170.45 50935.45 88888.00 2016-03-15 07:12:23.905 075 16248.48 170.53 50935.45 88888.00 2016-03-15 07:12:24.405 075 16248.41 170.59 50935.49 88888.00 2016-03-15 07:12:24.905 075 16248.40 170.58 50935.51 88888.00 2016-03-15 07:12:25.405 075 16248.40 170.59 50935.46 88888.00 2016-03-15 07:12:25.905 075 16248.34 170.62 50935.47 88888.00 2016-03-15 07:12:26.405 075 16248.31 170.59 50935.47 88888.00 2016-03-15 07:12:26.905 075 16248.30 170.58 50935.46 88888.00 2016-03-15 07:12:27.405 075 16248.24 170.53 50935.46 88888.00 2016-03-15 07:12:27.905 075 16248.20 170.44 50935.42 88888.00 2016-03-15 07:12:28.406 075 16248.15 170.41 50935.39 88888.00 2016-03-15 07:12:28.906 075 16248.14 170.39 50935.41 88888.00 2016-03-15 07:12:29.406 075 16248.14 170.41 50935.36 88888.00 2016-03-15 07:12:29.906 075 16248.11 170.44 50935.34 88888.00 2016-03-15 07:12:30.406 075 16248.06 170.41 50935.27 88888.00 2016-03-15 07:12:30.906 075 16247.97 170.38 50935.25 88888.00 2016-03-15 07:12:31.406 075 16247.93 170.31 50935.27 88888.00 2016-03-15 07:12:31.906 075 16247.93 170.27 50935.22 88888.00 2016-03-15 07:12:32.406 075 16247.97 170.29 50935.14 88888.00 2016-03-15 07:12:32.906 075 16248.04 170.30 50935.09 88888.00 2016-03-15 07:12:33.406 075 16248.09 170.32 50935.13 88888.00 2016-03-15 07:12:33.906 075 16248.07 170.36 50935.19 88888.00 2016-03-15 07:12:34.406 075 16248.07 170.33 50935.24 88888.00 2016-03-15 07:12:34.906 075 16248.12 170.35 50935.19 88888.00 2016-03-15 07:12:35.406 075 16248.13 170.36 50935.15 88888.00 2016-03-15 07:12:35.906 075 16248.15 170.42 50935.13 88888.00 2016-03-15 07:12:36.406 075 16248.16 170.46 50935.14 88888.00 2016-03-15 07:12:36.906 075 16248.19 170.49 50935.14 88888.00 2016-03-15 07:12:37.406 075 16248.19 170.54 50935.14 88888.00 2016-03-15 07:12:37.906 075 16248.21 170.59 50935.19 88888.00 2016-03-15 07:12:38.406 075 16248.30 170.70 50935.17 88888.00 2016-03-15 07:12:38.906 075 16248.40 170.83 50935.15 88888.00 2016-03-15 07:12:39.406 075 16248.49 170.96 50935.21 88888.00 2016-03-15 07:12:39.906 075 16248.56 171.02 50935.26 88888.00 2016-03-15 07:12:40.406 075 16248.55 171.09 50935.24 88888.00 2016-03-15 07:12:40.906 075 16248.62 171.07 50935.12 88888.00 2016-03-15 07:12:41.406 075 16248.67 171.06 50935.07 88888.00 2016-03-15 07:12:41.906 075 16248.72 171.08 50935.12 88888.00 2016-03-15 07:12:42.406 075 16248.83 171.16 50935.17 88888.00 2016-03-15 07:12:42.906 075 16248.90 171.16 50935.19 88888.00 2016-03-15 07:12:43.406 075 16248.94 171.16 50935.23 88888.00 2016-03-15 07:12:43.906 075 16248.97 171.12 50935.26 88888.00 2016-03-15 07:12:44.406 075 16249.04 171.02 50935.26 88888.00 2016-03-15 07:12:44.906 075 16249.10 170.94 50935.19 88888.00 2016-03-15 07:12:45.406 075 16249.15 170.91 50935.10 88888.00 2016-03-15 07:12:45.906 075 16249.11 170.84 50934.96 88888.00 2016-03-15 07:12:46.406 075 16249.01 170.74 50934.77 88888.00 2016-03-15 07:12:46.906 075 16248.99 170.71 50934.71 88888.00 2016-03-15 07:12:47.406 075 16248.92 170.57 50934.70 88888.00 2016-03-15 07:12:47.906 075 16248.81 170.50 50934.64 88888.00 2016-03-15 07:12:48.406 075 16248.74 170.44 50934.59 88888.00 2016-03-15 07:12:48.906 075 16248.72 170.42 50934.63 88888.00 2016-03-15 07:12:49.406 075 16248.72 170.46 50934.67 88888.00 2016-03-15 07:12:49.906 075 16248.76 170.51 50934.68 88888.00 2016-03-15 07:12:50.406 075 16248.82 170.57 50934.72 88888.00 2016-03-15 07:12:50.906 075 16248.78 170.62 50934.75 88888.00 2016-03-15 07:12:51.406 075 16248.78 170.62 50934.70 88888.00 2016-03-15 07:12:51.906 075 16248.76 170.55 50934.69 88888.00 2016-03-15 07:12:52.406 075 16248.74 170.50 50934.61 88888.00 2016-03-15 07:12:52.906 075 16248.65 170.48 50934.54 88888.00 2016-03-15 07:12:53.406 075 16248.53 170.47 50934.52 88888.00 2016-03-15 07:12:53.906 075 16248.45 170.50 50934.46 88888.00 2016-03-15 07:12:54.406 075 16248.32 170.44 50934.38 88888.00 2016-03-15 07:12:54.906 075 16248.28 170.45 50934.38 88888.00 2016-03-15 07:12:55.406 075 16248.29 170.51 50934.43 88888.00 2016-03-15 07:12:55.906 075 16248.31 170.65 50934.50 88888.00 2016-03-15 07:12:56.406 075 16248.37 170.80 50934.54 88888.00 2016-03-15 07:12:56.906 075 16248.47 170.93 50934.60 88888.00 2016-03-15 07:12:57.406 075 16248.57 171.05 50934.63 88888.00 2016-03-15 07:12:57.906 075 16248.64 171.16 50934.77 88888.00 2016-03-15 07:12:58.407 075 16248.68 171.28 50934.89 88888.00 2016-03-15 07:12:58.907 075 16248.74 171.29 50934.84 88888.00 2016-03-15 07:12:59.407 075 16248.74 171.29 50934.84 88888.00 2016-03-15 07:12:59.907 075 16248.77 171.38 50934.87 88888.00 2016-03-15 07:13:00.407 075 16248.88 171.43 50934.99 88888.00 2016-03-15 07:13:00.907 075 16248.99 171.47 50935.08 88888.00 2016-03-15 07:13:01.407 075 16249.15 171.53 50935.21 88888.00 2016-03-15 07:13:01.907 075 16249.25 171.64 50935.23 88888.00 2016-03-15 07:13:02.407 075 16249.35 171.69 50935.24 88888.00 2016-03-15 07:13:02.907 075 16249.44 171.66 50935.23 88888.00 2016-03-15 07:13:03.407 075 16249.59 171.62 50935.27 88888.00 2016-03-15 07:13:03.907 075 16249.69 171.60 50935.32 88888.00 2016-03-15 07:13:04.407 075 16249.74 171.58 50935.40 88888.00 2016-03-15 07:13:04.907 075 16249.78 171.46 50935.39 88888.00 2016-03-15 07:13:05.407 075 16249.87 171.34 50935.45 88888.00 2016-03-15 07:13:05.907 075 16250.01 171.26 50935.46 88888.00 2016-03-15 07:13:06.407 075 16250.16 171.19 50935.46 88888.00 2016-03-15 07:13:06.907 075 16250.33 171.17 50935.44 88888.00 2016-03-15 07:13:07.407 075 16250.45 171.14 50935.47 88888.00 2016-03-15 07:13:07.907 075 16250.53 171.08 50935.56 88888.00 2016-03-15 07:13:08.407 075 16250.71 171.08 50935.59 88888.00 2016-03-15 07:13:08.907 075 16250.80 171.06 50935.58 88888.00 2016-03-15 07:13:09.407 075 16250.84 171.05 50935.58 88888.00 2016-03-15 07:13:09.907 075 16250.82 171.06 50935.56 88888.00 2016-03-15 07:13:10.407 075 16250.80 170.99 50935.54 88888.00 2016-03-15 07:13:10.907 075 16250.80 170.91 50935.47 88888.00 2016-03-15 07:13:11.407 075 16250.75 170.92 50935.44 88888.00 2016-03-15 07:13:11.907 075 16250.68 170.86 50935.43 88888.00 2016-03-15 07:13:12.407 075 16250.60 170.85 50935.41 88888.00 2016-03-15 07:13:12.907 075 16250.54 170.81 50935.41 88888.00 2016-03-15 07:13:13.407 075 16250.52 170.84 50935.37 88888.00 2016-03-15 07:13:13.907 075 16250.45 170.84 50935.39 88888.00 2016-03-15 07:13:14.407 075 16250.40 170.75 50935.37 88888.00 2016-03-15 07:13:14.907 075 16250.39 170.70 50935.35 88888.00 2016-03-15 07:13:15.407 075 16250.41 170.67 50935.32 88888.00 2016-03-15 07:13:15.907 075 16250.47 170.67 50935.34 88888.00 2016-03-15 07:13:16.407 075 16250.45 170.75 50935.34 88888.00 2016-03-15 07:13:16.907 075 16250.43 170.90 50935.30 88888.00 2016-03-15 07:13:17.407 075 16250.42 171.02 50935.40 88888.00 2016-03-15 07:13:17.907 075 16250.39 171.05 50935.45 88888.00 2016-03-15 07:13:18.407 075 16250.43 171.09 50935.44 88888.00 2016-03-15 07:13:18.907 075 16250.43 171.18 50935.41 88888.00 2016-03-15 07:13:19.407 075 16250.43 171.17 50935.46 88888.00 2016-03-15 07:13:19.907 075 16250.47 171.18 50935.49 88888.00 2016-03-15 07:13:20.407 075 16250.49 171.23 50935.51 88888.00 2016-03-15 07:13:20.907 075 16250.52 171.23 50935.52 88888.00 2016-03-15 07:13:21.407 075 16250.50 171.21 50935.50 88888.00 2016-03-15 07:13:21.907 075 16250.50 171.15 50935.47 88888.00 2016-03-15 07:13:22.407 075 16250.52 171.10 50935.43 88888.00 2016-03-15 07:13:22.907 075 16250.53 171.07 50935.45 88888.00 2016-03-15 07:13:23.407 075 16250.59 171.08 50935.53 88888.00 2016-03-15 07:13:23.907 075 16250.70 171.16 50935.61 88888.00 2016-03-15 07:13:24.407 075 16250.77 171.18 50935.63 88888.00 2016-03-15 07:13:24.907 075 16250.79 171.24 50935.63 88888.00 2016-03-15 07:13:25.407 075 16250.84 171.20 50935.70 88888.00 2016-03-15 07:13:25.907 075 16250.84 171.14 50935.74 88888.00 2016-03-15 07:13:26.407 075 16250.79 171.08 50935.80 88888.00 2016-03-15 07:13:26.907 075 16250.77 171.06 50935.83 88888.00 2016-03-15 07:13:27.407 075 16250.70 171.06 50935.77 88888.00 2016-03-15 07:13:27.907 075 16250.71 170.98 50935.71 88888.00 2016-03-15 07:13:28.408 075 16250.70 170.91 50935.69 88888.00 2016-03-15 07:13:28.908 075 16250.62 170.88 50935.68 88888.00 2016-03-15 07:13:29.408 075 16250.50 170.73 50935.63 88888.00 2016-03-15 07:13:29.908 075 16250.39 170.60 50935.58 88888.00 2016-03-15 07:13:30.408 075 16250.25 170.49 50935.51 88888.00 2016-03-15 07:13:30.908 075 16250.14 170.40 50935.42 88888.00 2016-03-15 07:13:31.408 075 16250.03 170.38 50935.40 88888.00 2016-03-15 07:13:31.908 075 16249.91 170.33 50935.34 88888.00 2016-03-15 07:13:32.408 075 16249.80 170.31 50935.34 88888.00 2016-03-15 07:13:32.908 075 16249.71 170.31 50935.33 88888.00 2016-03-15 07:13:33.408 075 16249.65 170.30 50935.32 88888.00 2016-03-15 07:13:33.908 075 16249.61 170.31 50935.31 88888.00 2016-03-15 07:13:34.408 075 16249.56 170.30 50935.31 88888.00 2016-03-15 07:13:34.908 075 16249.53 170.20 50935.35 88888.00 2016-03-15 07:13:35.408 075 16249.50 170.18 50935.34 88888.00 2016-03-15 07:13:35.908 075 16249.39 170.06 50935.31 88888.00 2016-03-15 07:13:36.408 075 16249.39 169.89 50935.28 88888.00 2016-03-15 07:13:36.908 075 16249.41 169.86 50935.26 88888.00 2016-03-15 07:13:37.408 075 16249.43 169.84 50935.28 88888.00 2016-03-15 07:13:37.908 075 16249.44 169.77 50935.32 88888.00 2016-03-15 07:13:38.408 075 16249.50 169.75 50935.33 88888.00 2016-03-15 07:13:38.908 075 16249.52 169.68 50935.35 88888.00 2016-03-15 07:13:39.408 075 16249.54 169.58 50935.40 88888.00 2016-03-15 07:13:39.908 075 16249.51 169.49 50935.41 88888.00 2016-03-15 07:13:40.408 075 16249.50 169.35 50935.42 88888.00 2016-03-15 07:13:40.908 075 16249.52 169.28 50935.44 88888.00 2016-03-15 07:13:41.408 075 16249.54 169.23 50935.47 88888.00 2016-03-15 07:13:41.908 075 16249.57 169.18 50935.46 88888.00 2016-03-15 07:13:42.408 075 16249.60 169.09 50935.45 88888.00 2016-03-15 07:13:42.908 075 16249.61 168.98 50935.46 88888.00 2016-03-15 07:13:43.408 075 16249.59 168.89 50935.45 88888.00 2016-03-15 07:13:43.908 075 16249.54 168.81 50935.44 88888.00 2016-03-15 07:13:44.408 075 16249.50 168.75 50935.42 88888.00 2016-03-15 07:13:44.908 075 16249.46 168.70 50935.37 88888.00 2016-03-15 07:13:45.408 075 16249.44 168.63 50935.40 88888.00 2016-03-15 07:13:45.908 075 16249.37 168.62 50935.41 88888.00 2016-03-15 07:13:46.408 075 16249.37 168.61 50935.43 88888.00 2016-03-15 07:13:46.908 075 16249.35 168.58 50935.36 88888.00 2016-03-15 07:13:47.408 075 16249.27 168.55 50935.30 88888.00 2016-03-15 07:13:47.908 075 16249.17 168.50 50935.27 88888.00 2016-03-15 07:13:48.408 075 16249.12 168.48 50935.30 88888.00 2016-03-15 07:13:48.908 075 16249.06 168.49 50935.30 88888.00 2016-03-15 07:13:49.408 075 16248.99 168.57 50935.28 88888.00 2016-03-15 07:13:49.908 075 16248.91 168.53 50935.26 88888.00 2016-03-15 07:13:50.408 075 16248.82 168.54 50935.19 88888.00 2016-03-15 07:13:50.908 075 16248.72 168.63 50935.16 88888.00 2016-03-15 07:13:51.408 075 16248.67 168.62 50935.23 88888.00 2016-03-15 07:13:51.908 075 16248.71 168.63 50935.23 88888.00 2016-03-15 07:13:52.408 075 16248.72 168.59 50935.23 88888.00 2016-03-15 07:13:52.908 075 16248.75 168.54 50935.26 88888.00 2016-03-15 07:13:53.408 075 16248.76 168.56 50935.33 88888.00 2016-03-15 07:13:53.908 075 16248.78 168.62 50935.28 88888.00 2016-03-15 07:13:54.408 075 16248.77 168.65 50935.28 88888.00 2016-03-15 07:13:54.908 075 16248.78 168.76 50935.32 88888.00 2016-03-15 07:13:55.408 075 16248.80 168.90 50935.33 88888.00 2016-03-15 07:13:55.908 075 16248.82 168.97 50935.43 88888.00 2016-03-15 07:13:56.408 075 16248.85 168.91 50935.50 88888.00 2016-03-15 07:13:56.908 075 16248.91 168.88 50935.58 88888.00 2016-03-15 07:13:57.408 075 16248.99 168.85 50935.56 88888.00 2016-03-15 07:13:57.908 075 16249.12 168.81 50935.60 88888.00 2016-03-15 07:13:58.408 075 16249.26 168.88 50935.65 88888.00 2016-03-15 07:13:58.908 075 16249.39 168.89 50935.72 88888.00 2016-03-15 07:13:59.408 075 16249.53 168.86 50935.80 88888.00 2016-03-15 07:13:59.908 075 16249.72 168.91 50935.81 88888.00 2016-03-15 07:14:00.408 075 16249.86 168.96 50935.92 88888.00 2016-03-15 07:14:00.908 075 16249.96 168.92 50935.95 88888.00 2016-03-15 07:14:01.408 075 16249.98 168.89 50935.89 88888.00 2016-03-15 07:14:01.908 075 16250.07 168.83 50935.91 88888.00 2016-03-15 07:14:02.408 075 16250.09 168.79 50935.99 88888.00 2016-03-15 07:14:02.908 075 16250.08 168.70 50935.91 88888.00 2016-03-15 07:14:03.409 075 16250.15 168.66 50935.87 88888.00 2016-03-15 07:14:03.909 075 16250.18 168.57 50935.78 88888.00 2016-03-15 07:14:04.409 075 16250.26 168.45 50935.76 88888.00 2016-03-15 07:14:04.909 075 16250.35 168.37 50935.76 88888.00 2016-03-15 07:14:05.409 075 16250.43 168.28 50935.76 88888.00 2016-03-15 07:14:05.909 075 16250.47 168.16 50935.72 88888.00 2016-03-15 07:14:06.409 075 16250.50 168.05 50935.65 88888.00 2016-03-15 07:14:06.909 075 16250.52 167.94 50935.67 88888.00 2016-03-15 07:14:07.409 075 16250.58 167.83 50935.60 88888.00 2016-03-15 07:14:07.909 075 16250.69 167.78 50935.49 88888.00 2016-03-15 07:14:08.409 075 16250.76 167.74 50935.42 88888.00 2016-03-15 07:14:08.909 075 16250.75 167.71 50935.46 88888.00 2016-03-15 07:14:09.409 075 16250.74 167.63 50935.44 88888.00 2016-03-15 07:14:09.909 075 16250.79 167.55 50935.45 88888.00 2016-03-15 07:14:10.409 075 16250.88 167.57 50935.46 88888.00 2016-03-15 07:14:10.909 075 16250.94 167.52 50935.43 88888.00 2016-03-15 07:14:11.409 075 16250.97 167.45 50935.40 88888.00 2016-03-15 07:14:11.909 075 16250.96 167.43 50935.37 88888.00 2016-03-15 07:14:12.409 075 16250.98 167.34 50935.37 88888.00 2016-03-15 07:14:12.909 075 16251.05 167.29 50935.39 88888.00 2016-03-15 07:14:13.409 075 16251.11 167.25 50935.44 88888.00 2016-03-15 07:14:13.909 075 16251.15 167.25 50935.46 88888.00 2016-03-15 07:14:14.409 075 16251.21 167.40 50935.58 88888.00 2016-03-15 07:14:14.909 075 16251.21 167.48 50935.54 88888.00 2016-03-15 07:14:15.409 075 16251.14 167.54 50935.45 88888.00 2016-03-15 07:14:15.909 075 16251.11 167.61 50935.40 88888.00 2016-03-15 07:14:16.409 075 16251.04 167.63 50935.36 88888.00 2016-03-15 07:14:16.909 075 16251.00 167.63 50935.39 88888.00 2016-03-15 07:14:17.409 075 16250.97 167.67 50935.45 88888.00 2016-03-15 07:14:17.909 075 16251.01 167.76 50935.54 88888.00 2016-03-15 07:14:18.409 075 16251.06 167.83 50935.59 88888.00 2016-03-15 07:14:18.909 075 16251.11 167.88 50935.65 88888.00 2016-03-15 07:14:19.409 075 16251.15 167.96 50935.69 88888.00 2016-03-15 07:14:19.909 075 16251.15 168.04 50935.71 88888.00 2016-03-15 07:14:20.409 075 16251.15 168.09 50935.69 88888.00 2016-03-15 07:14:20.909 075 16251.13 168.14 50935.67 88888.00 2016-03-15 07:14:21.409 075 16251.15 168.28 50935.63 88888.00 2016-03-15 07:14:21.909 075 16251.17 168.38 50935.67 88888.00 2016-03-15 07:14:22.409 075 16251.23 168.47 50935.80 88888.00 2016-03-15 07:14:22.909 075 16251.33 168.59 50935.94 88888.00 2016-03-15 07:14:23.409 075 16251.41 168.66 50935.98 88888.00 2016-03-15 07:14:23.909 075 16251.45 168.63 50936.08 88888.00 2016-03-15 07:14:24.409 075 16251.54 168.53 50936.17 88888.00 2016-03-15 07:14:24.909 075 16251.67 168.45 50936.16 88888.00 2016-03-15 07:14:25.409 075 16251.84 168.40 50936.22 88888.00 2016-03-15 07:14:25.909 075 16251.99 168.40 50936.36 88888.00 2016-03-15 07:14:26.409 075 16252.14 168.42 50936.42 88888.00 2016-03-15 07:14:26.909 075 16252.28 168.45 50936.44 88888.00 2016-03-15 07:14:27.409 075 16252.41 168.44 50936.51 88888.00 2016-03-15 07:14:27.909 075 16252.50 168.36 50936.54 88888.00 2016-03-15 07:14:28.409 075 16252.54 168.23 50936.52 88888.00 2016-03-15 07:14:28.909 075 16252.60 168.14 50936.44 88888.00 2016-03-15 07:14:29.409 075 16252.63 168.09 50936.47 88888.00 2016-03-15 07:14:29.909 075 16252.68 168.01 50936.51 88888.00 2016-03-15 07:14:30.409 075 16252.74 168.04 50936.51 88888.00 2016-03-15 07:14:30.909 075 16252.79 168.04 50936.50 88888.00 2016-03-15 07:14:31.409 075 16252.74 167.95 50936.50 88888.00 2016-03-15 07:14:31.909 075 16252.68 167.90 50936.44 88888.00 2016-03-15 07:14:32.409 075 16252.59 167.79 50936.28 88888.00 2016-03-15 07:14:32.909 075 16252.46 167.72 50936.18 88888.00 2016-03-15 07:14:33.410 075 16252.34 167.67 50936.15 88888.00 2016-03-15 07:14:33.910 075 16252.28 167.67 50936.16 88888.00 2016-03-15 07:14:34.410 075 16252.12 167.66 50936.14 88888.00 2016-03-15 07:14:34.910 075 16251.95 167.58 50936.08 88888.00 2016-03-15 07:14:35.410 075 16251.82 167.49 50936.02 88888.00 2016-03-15 07:14:35.910 075 16251.70 167.48 50936.00 88888.00 2016-03-15 07:14:36.410 075 16251.58 167.45 50936.05 88888.00 2016-03-15 07:14:36.910 075 16251.46 167.41 50936.05 88888.00 2016-03-15 07:14:37.410 075 16251.37 167.29 50936.10 88888.00 2016-03-15 07:14:37.910 075 16251.31 167.26 50936.14 88888.00 2016-03-15 07:14:38.410 075 16251.24 167.24 50936.16 88888.00 2016-03-15 07:14:38.910 075 16251.21 167.22 50936.16 88888.00 2016-03-15 07:14:39.410 075 16251.19 167.19 50936.20 88888.00 2016-03-15 07:14:39.910 075 16251.15 167.23 50936.19 88888.00 2016-03-15 07:14:40.410 075 16251.12 167.22 50936.25 88888.00 2016-03-15 07:14:40.910 075 16251.04 167.25 50936.34 88888.00 2016-03-15 07:14:41.410 075 16250.97 167.24 50936.38 88888.00 2016-03-15 07:14:41.910 075 16250.95 167.25 50936.40 88888.00 2016-03-15 07:14:42.410 075 16250.89 167.20 50936.37 88888.00 2016-03-15 07:14:42.910 075 16250.83 167.15 50936.37 88888.00 2016-03-15 07:14:43.410 075 16250.83 167.02 50936.35 88888.00 2016-03-15 07:14:43.910 075 16250.89 166.92 50936.36 88888.00 2016-03-15 07:14:44.410 075 16251.01 166.91 50936.40 88888.00 2016-03-15 07:14:44.910 075 16251.12 166.82 50936.47 88888.00 2016-03-15 07:14:45.410 075 16251.28 166.74 50936.57 88888.00 2016-03-15 07:14:45.910 075 16251.42 166.65 50936.57 88888.00 2016-03-15 07:14:46.410 075 16251.56 166.62 50936.64 88888.00 2016-03-15 07:14:46.910 075 16251.67 166.57 50936.71 88888.00 2016-03-15 07:14:47.410 075 16251.76 166.56 50936.71 88888.00 2016-03-15 07:14:47.910 075 16251.81 166.53 50936.72 88888.00 2016-03-15 07:14:48.410 075 16251.89 166.45 50936.68 88888.00 2016-03-15 07:14:48.910 075 16251.92 166.32 50936.60 88888.00 2016-03-15 07:14:49.410 075 16251.97 166.24 50936.57 88888.00 2016-03-15 07:14:49.910 075 16252.02 166.19 50936.61 88888.00 2016-03-15 07:14:50.410 075 16252.03 166.15 50936.65 88888.00 2016-03-15 07:14:50.910 075 16252.07 166.14 50936.68 88888.00 2016-03-15 07:14:51.410 075 16252.12 166.06 50936.71 88888.00 2016-03-15 07:14:51.910 075 16252.16 165.95 50936.77 88888.00 2016-03-15 07:14:52.410 075 16252.27 165.92 50936.73 88888.00 2016-03-15 07:14:52.910 075 16252.33 166.00 50936.71 88888.00 2016-03-15 07:14:53.410 075 16252.37 166.04 50936.80 88888.00 2016-03-15 07:14:53.910 075 16252.35 166.12 50936.83 88888.00 2016-03-15 07:14:54.410 075 16252.39 166.16 50936.81 88888.00 2016-03-15 07:14:54.910 075 16252.39 166.16 50936.86 88888.00 2016-03-15 07:14:55.410 075 16252.36 166.14 50936.88 88888.00 2016-03-15 07:14:55.910 075 16252.26 166.13 50936.84 88888.00 2016-03-15 07:14:56.410 075 16252.23 166.11 50936.79 88888.00 2016-03-15 07:14:56.910 075 16252.17 166.04 50936.79 88888.00 2016-03-15 07:14:57.410 075 16252.10 166.00 50936.74 88888.00 2016-03-15 07:14:57.910 075 16251.99 165.94 50936.75 88888.00 2016-03-15 07:14:58.410 075 16251.92 165.93 50936.73 88888.00 2016-03-15 07:14:58.910 075 16251.89 165.89 50936.68 88888.00 2016-03-15 07:14:59.410 075 16251.88 165.92 50936.71 88888.00 2016-03-15 07:14:59.910 075 16251.88 165.85 50936.74 88888.00 2016-03-15 07:15:00.410 075 16251.90 165.77 50936.75 88888.00 2016-03-15 07:15:00.910 075 16251.85 165.69 50936.81 88888.00 2016-03-15 07:15:01.410 075 16251.85 165.60 50936.83 88888.00 2016-03-15 07:15:01.910 075 16251.88 165.59 50936.87 88888.00 2016-03-15 07:15:02.410 075 16251.89 165.67 50936.86 88888.00 2016-03-15 07:15:02.910 075 16251.81 165.60 50936.78 88888.00 2016-03-15 07:15:03.411 075 16251.74 165.54 50936.72 88888.00 2016-03-15 07:15:03.911 075 16251.65 165.45 50936.66 88888.00 2016-03-15 07:15:04.411 075 16251.55 165.40 50936.65 88888.00 2016-03-15 07:15:04.911 075 16251.50 165.36 50936.70 88888.00 2016-03-15 07:15:05.411 075 16251.50 165.36 50936.78 88888.00 2016-03-15 07:15:05.911 075 16251.57 165.29 50936.78 88888.00 2016-03-15 07:15:06.411 075 16251.60 165.27 50936.77 88888.00 2016-03-15 07:15:06.911 075 16251.63 165.24 50936.80 88888.00 2016-03-15 07:15:07.411 075 16251.70 165.14 50936.91 88888.00 2016-03-15 07:15:07.911 075 16251.72 165.02 50936.96 88888.00 2016-03-15 07:15:08.411 075 16251.68 165.00 50936.97 88888.00 2016-03-15 07:15:08.911 075 16251.75 164.98 50937.01 88888.00 2016-03-15 07:15:09.411 075 16251.81 164.97 50937.00 88888.00 2016-03-15 07:15:09.911 075 16251.85 164.97 50936.99 88888.00 2016-03-15 07:15:10.411 075 16251.92 165.03 50937.06 88888.00 2016-03-15 07:15:10.911 075 16252.07 165.03 50937.10 88888.00 2016-03-15 07:15:11.411 075 16252.21 165.09 50937.20 88888.00 2016-03-15 07:15:11.911 075 16252.36 165.17 50937.25 88888.00 2016-03-15 07:15:12.411 075 16252.51 165.22 50937.32 88888.00 2016-03-15 07:15:12.911 075 16252.64 165.24 50937.33 88888.00 2016-03-15 07:15:13.411 075 16252.74 165.19 50937.38 88888.00 2016-03-15 07:15:13.911 075 16252.80 165.19 50937.46 88888.00 2016-03-15 07:15:14.411 075 16252.90 165.24 50937.51 88888.00 2016-03-15 07:15:14.911 075 16253.04 165.26 50937.52 88888.00 2016-03-15 07:15:15.411 075 16253.15 165.32 50937.56 88888.00 2016-03-15 07:15:15.911 075 16253.24 165.35 50937.63 88888.00 2016-03-15 07:15:16.411 075 16253.30 165.36 50937.73 88888.00 2016-03-15 07:15:16.911 075 16253.33 165.37 50937.78 88888.00 2016-03-15 07:15:17.411 075 16253.34 165.34 50937.78 88888.00 2016-03-15 07:15:17.911 075 16253.35 165.32 50937.75 88888.00 2016-03-15 07:15:18.411 075 16253.31 165.28 50937.67 88888.00 2016-03-15 07:15:18.911 075 16253.24 165.26 50937.62 88888.00 2016-03-15 07:15:19.411 075 16253.20 165.19 50937.69 88888.00 2016-03-15 07:15:19.911 075 16253.15 165.18 50937.69 88888.00 2016-03-15 07:15:20.411 075 16253.16 165.10 50937.70 88888.00 2016-03-15 07:15:20.911 075 16253.17 165.05 50937.73 88888.00 2016-03-15 07:15:21.411 075 16253.18 165.01 50937.82 88888.00 2016-03-15 07:15:21.911 075 16253.22 165.02 50937.81 88888.00 2016-03-15 07:15:22.411 075 16253.26 165.06 50937.75 88888.00 2016-03-15 07:15:22.911 075 16253.33 165.06 50937.82 88888.00 2016-03-15 07:15:23.411 075 16253.38 165.05 50937.87 88888.00 2016-03-15 07:15:23.911 075 16253.34 165.08 50937.87 88888.00 2016-03-15 07:15:24.411 075 16253.32 165.11 50937.84 88888.00 2016-03-15 07:15:24.911 075 16253.26 165.10 50937.87 88888.00 2016-03-15 07:15:25.411 075 16253.22 165.16 50937.87 88888.00 2016-03-15 07:15:25.911 075 16253.20 165.16 50937.87 88888.00 2016-03-15 07:15:26.411 075 16253.12 165.16 50937.81 88888.00 2016-03-15 07:15:26.911 075 16253.07 165.20 50937.84 88888.00 2016-03-15 07:15:27.411 075 16253.05 165.25 50937.92 88888.00 2016-03-15 07:15:27.911 075 16253.08 165.28 50937.95 88888.00 2016-03-15 07:15:28.411 075 16253.08 165.34 50938.04 88888.00 2016-03-15 07:15:28.911 075 16253.11 165.42 50938.13 88888.00 2016-03-15 07:15:29.411 075 16253.18 165.46 50938.15 88888.00 2016-03-15 07:15:29.911 075 16253.30 165.49 50938.21 88888.00 2016-03-15 07:15:30.411 075 16253.31 165.50 50938.29 88888.00 2016-03-15 07:15:30.911 075 16253.29 165.55 50938.39 88888.00 2016-03-15 07:15:31.411 075 16253.29 165.70 50938.46 88888.00 2016-03-15 07:15:31.911 075 16253.32 165.79 50938.49 88888.00 2016-03-15 07:15:32.411 075 16253.35 165.83 50938.50 88888.00 2016-03-15 07:15:32.911 075 16253.32 165.80 50938.63 88888.00 2016-03-15 07:15:33.412 075 16253.32 165.83 50938.67 88888.00 2016-03-15 07:15:33.912 075 16253.34 165.76 50938.73 88888.00 2016-03-15 07:15:34.412 075 16253.36 165.69 50938.76 88888.00 2016-03-15 07:15:34.912 075 16253.30 165.62 50938.75 88888.00 2016-03-15 07:15:35.412 075 16253.25 165.57 50938.68 88888.00 2016-03-15 07:15:35.912 075 16253.27 165.48 50938.72 88888.00 2016-03-15 07:15:36.412 075 16253.32 165.44 50938.68 88888.00 2016-03-15 07:15:36.912 075 16253.39 165.45 50938.76 88888.00 2016-03-15 07:15:37.412 075 16253.40 165.45 50938.85 88888.00 2016-03-15 07:15:37.912 075 16253.47 165.40 50938.93 88888.00 2016-03-15 07:15:38.412 075 16253.48 165.36 50938.90 88888.00 2016-03-15 07:15:38.912 075 16253.57 165.36 50938.91 88888.00 2016-03-15 07:15:39.412 075 16253.62 165.35 50939.03 88888.00 2016-03-15 07:15:39.912 075 16253.68 165.39 50939.02 88888.00 2016-03-15 07:15:40.412 075 16253.69 165.49 50938.99 88888.00 2016-03-15 07:15:40.912 075 16253.73 165.50 50939.01 88888.00 2016-03-15 07:15:41.412 075 16253.77 165.49 50939.04 88888.00 2016-03-15 07:15:41.912 075 16253.82 165.50 50939.08 88888.00 2016-03-15 07:15:42.412 075 16253.86 165.51 50939.09 88888.00 2016-03-15 07:15:42.912 075 16253.87 165.55 50939.12 88888.00 2016-03-15 07:15:43.412 075 16253.88 165.59 50939.19 88888.00 2016-03-15 07:15:43.912 075 16253.82 165.59 50939.12 88888.00 2016-03-15 07:15:44.412 075 16253.73 165.55 50939.04 88888.00 2016-03-15 07:15:44.912 075 16253.59 165.60 50939.01 88888.00 2016-03-15 07:15:45.412 075 16253.44 165.64 50938.94 88888.00 2016-03-15 07:15:45.912 075 16253.31 165.63 50938.91 88888.00 2016-03-15 07:15:46.412 075 16253.09 165.61 50938.85 88888.00 2016-03-15 07:15:46.912 075 16252.90 165.59 50938.75 88888.00 2016-03-15 07:15:47.412 075 16252.71 165.59 50938.71 88888.00 2016-03-15 07:15:47.912 075 16252.55 165.63 50938.68 88888.00 2016-03-15 07:15:48.412 075 16252.42 165.64 50938.71 88888.00 2016-03-15 07:15:48.912 075 16252.32 165.71 50938.77 88888.00 2016-03-15 07:15:49.412 075 16252.24 165.76 50938.85 88888.00 2016-03-15 07:15:49.912 075 16252.09 165.75 50938.89 88888.00 2016-03-15 07:15:50.412 075 16251.94 165.76 50938.89 88888.00 2016-03-15 07:15:50.912 075 16251.74 165.80 50938.89 88888.00 2016-03-15 07:15:51.412 075 16251.57 165.81 50938.84 88888.00 2016-03-15 07:15:51.912 075 16251.37 165.80 50938.81 88888.00 2016-03-15 07:15:52.412 075 16251.18 165.81 50938.81 88888.00 2016-03-15 07:15:52.912 075 16250.97 165.78 50938.79 88888.00 2016-03-15 07:15:53.412 075 16250.82 165.80 50938.79 88888.00 2016-03-15 07:15:53.912 075 16250.74 165.85 50938.85 88888.00 2016-03-15 07:15:54.412 075 16250.73 165.81 50938.92 88888.00 2016-03-15 07:15:54.912 075 16250.76 165.79 50938.95 88888.00 2016-03-15 07:15:55.412 075 16250.77 165.81 50939.04 88888.00 2016-03-15 07:15:55.912 075 16250.80 165.75 50939.08 88888.00 2016-03-15 07:15:56.412 075 16250.84 165.68 50939.17 88888.00 2016-03-15 07:15:56.912 075 16250.84 165.63 50939.20 88888.00 2016-03-15 07:15:57.412 075 16250.88 165.59 50939.18 88888.00 2016-03-15 07:15:57.912 075 16250.93 165.62 50939.22 88888.00 2016-03-15 07:15:58.412 075 16251.00 165.64 50939.34 88888.00 2016-03-15 07:15:58.912 075 16251.03 165.64 50939.40 88888.00 2016-03-15 07:15:59.412 075 16251.09 165.66 50939.41 88888.00 2016-03-15 07:15:59.912 075 16251.10 165.69 50939.39 88888.00 2016-03-15 07:16:00.412 075 16251.12 165.71 50939.46 88888.00 2016-03-15 07:16:00.912 075 16251.11 165.68 50939.50 88888.00 2016-03-15 07:16:01.412 075 16251.06 165.60 50939.47 88888.00 2016-03-15 07:16:01.912 075 16250.98 165.55 50939.47 88888.00 2016-03-15 07:16:02.412 075 16250.89 165.50 50939.44 88888.00 2016-03-15 07:16:02.912 075 16250.85 165.46 50939.44 88888.00 2016-03-15 07:16:03.413 075 16250.83 165.43 50939.41 88888.00 2016-03-15 07:16:03.913 075 16250.76 165.40 50939.46 88888.00 2016-03-15 07:16:04.413 075 16250.69 165.43 50939.51 88888.00 2016-03-15 07:16:04.913 075 16250.60 165.39 50939.51 88888.00 2016-03-15 07:16:05.413 075 16250.58 165.34 50939.53 88888.00 2016-03-15 07:16:05.913 075 16250.50 165.31 50939.49 88888.00 2016-03-15 07:16:06.413 075 16250.40 165.24 50939.43 88888.00 2016-03-15 07:16:06.913 075 16250.38 165.22 50939.38 88888.00 2016-03-15 07:16:07.413 075 16250.33 165.20 50939.39 88888.00 2016-03-15 07:16:07.913 075 16250.30 165.15 50939.32 88888.00 2016-03-15 07:16:08.413 075 16250.25 165.16 50939.27 88888.00 2016-03-15 07:16:08.913 075 16250.21 165.18 50939.27 88888.00 2016-03-15 07:16:09.413 075 16250.27 165.19 50939.30 88888.00 2016-03-15 07:16:09.913 075 16250.23 165.23 50939.32 88888.00 2016-03-15 07:16:10.413 075 16250.17 165.27 50939.28 88888.00 2016-03-15 07:16:10.913 075 16250.10 165.26 50939.25 88888.00 2016-03-15 07:16:11.413 075 16250.05 165.27 50939.23 88888.00 2016-03-15 07:16:11.913 075 16249.98 165.29 50939.26 88888.00 2016-03-15 07:16:12.413 075 16249.99 165.36 50939.30 88888.00 2016-03-15 07:16:12.913 075 16249.94 165.37 50939.36 88888.00 2016-03-15 07:16:13.413 075 16249.88 165.36 50939.43 88888.00 2016-03-15 07:16:13.913 075 16249.80 165.36 50939.41 88888.00 2016-03-15 07:16:14.413 075 16249.75 165.34 50939.39 88888.00 2016-03-15 07:16:14.913 075 16249.73 165.27 50939.38 88888.00 2016-03-15 07:16:15.413 075 16249.64 165.18 50939.43 88888.00 2016-03-15 07:16:15.913 075 16249.60 165.18 50939.48 88888.00 2016-03-15 07:16:16.413 075 16249.62 165.23 50939.51 88888.00 2016-03-15 07:16:16.913 075 16249.68 165.27 50939.55 88888.00 2016-03-15 07:16:17.413 075 16249.70 165.28 50939.64 88888.00 2016-03-15 07:16:17.913 075 16249.66 165.23 50939.72 88888.00 2016-03-15 07:16:18.413 075 16249.69 165.31 50939.71 88888.00 2016-03-15 07:16:18.913 075 16249.74 165.42 50939.72 88888.00 2016-03-15 07:16:19.413 075 16249.77 165.52 50939.77 88888.00 2016-03-15 07:16:19.913 075 16249.80 165.59 50939.80 88888.00 2016-03-15 07:16:20.413 075 16249.82 165.57 50939.93 88888.00 2016-03-15 07:16:20.913 075 16249.75 165.60 50939.95 88888.00 2016-03-15 07:16:21.413 075 16249.66 165.61 50939.89 88888.00 2016-03-15 07:16:21.913 075 16249.61 165.61 50939.82 88888.00 2016-03-15 07:16:22.413 075 16249.59 165.58 50939.86 88888.00 2016-03-15 07:16:22.913 075 16249.55 165.59 50939.86 88888.00 2016-03-15 07:16:23.413 075 16249.46 165.60 50939.82 88888.00 2016-03-15 07:16:23.913 075 16249.36 165.54 50939.75 88888.00 2016-03-15 07:16:24.413 075 16249.34 165.55 50939.75 88888.00 2016-03-15 07:16:24.913 075 16249.32 165.55 50939.80 88888.00 2016-03-15 07:16:25.413 075 16249.32 165.57 50939.76 88888.00 2016-03-15 07:16:25.913 075 16249.26 165.55 50939.74 88888.00 2016-03-15 07:16:26.413 075 16249.15 165.60 50939.76 88888.00 2016-03-15 07:16:26.913 075 16249.03 165.67 50939.75 88888.00 2016-03-15 07:16:27.413 075 16248.97 165.66 50939.74 88888.00 2016-03-15 07:16:27.913 075 16248.84 165.61 50939.72 88888.00 2016-03-15 07:16:28.413 075 16248.72 165.62 50939.77 88888.00 2016-03-15 07:16:28.913 075 16248.65 165.62 50939.80 88888.00 2016-03-15 07:16:29.413 075 16248.53 165.64 50939.82 88888.00 2016-03-15 07:16:29.913 075 16248.48 165.71 50939.84 88888.00 2016-03-15 07:16:30.413 075 16248.42 165.76 50939.96 88888.00 2016-03-15 07:16:30.913 075 16248.40 165.79 50940.06 88888.00 2016-03-15 07:16:31.413 075 16248.36 165.83 50940.17 88888.00 2016-03-15 07:16:31.913 075 16248.30 165.84 50940.12 88888.00 2016-03-15 07:16:32.413 075 16248.31 165.79 50940.06 88888.00 2016-03-15 07:16:32.913 075 16248.31 165.81 50940.05 88888.00 2016-03-15 07:16:33.404 075 16248.30 165.81 50940.12 88888.00 2016-03-15 07:16:33.904 075 16248.30 165.85 50940.17 88888.00 2016-03-15 07:16:34.404 075 16248.30 165.79 50940.23 88888.00 2016-03-15 07:16:34.904 075 16248.30 165.83 50940.27 88888.00 2016-03-15 07:16:35.404 075 16248.33 165.89 50940.33 88888.00 2016-03-15 07:16:35.904 075 16248.33 165.97 50940.41 88888.00 2016-03-15 07:16:36.404 075 16248.32 166.03 50940.45 88888.00 2016-03-15 07:16:36.904 075 16248.36 166.07 50940.52 88888.00 2016-03-15 07:16:37.404 075 16248.38 166.07 50940.60 88888.00 2016-03-15 07:16:37.904 075 16248.45 166.11 50940.70 88888.00 2016-03-15 07:16:38.404 075 16248.53 166.21 50940.74 88888.00 2016-03-15 07:16:38.904 075 16248.59 166.27 50940.78 88888.00 2016-03-15 07:16:39.404 075 16248.62 166.39 50940.74 88888.00 2016-03-15 07:16:39.904 075 16248.65 166.46 50940.78 88888.00 2016-03-15 07:16:40.404 075 16248.62 166.51 50940.92 88888.00 2016-03-15 07:16:40.904 075 16248.62 166.61 50940.98 88888.00 2016-03-15 07:16:41.404 075 16248.59 166.67 50940.93 88888.00 2016-03-15 07:16:41.904 075 16248.59 166.77 50940.90 88888.00 2016-03-15 07:16:42.404 075 16248.59 166.89 50940.88 88888.00 2016-03-15 07:16:42.904 075 16248.59 167.00 50940.93 88888.00 2016-03-15 07:16:43.404 075 16248.55 167.15 50940.96 88888.00 2016-03-15 07:16:43.904 075 16248.49 167.27 50941.01 88888.00 2016-03-15 07:16:44.404 075 16248.46 167.28 50941.02 88888.00 2016-03-15 07:16:44.904 075 16248.37 167.40 50940.95 88888.00 2016-03-15 07:16:45.404 075 16248.20 167.45 50940.95 88888.00 2016-03-15 07:16:45.904 075 16248.10 167.50 50940.98 88888.00 2016-03-15 07:16:46.404 075 16248.07 167.52 50941.01 88888.00 2016-03-15 07:16:46.904 075 16248.04 167.54 50941.02 88888.00 2016-03-15 07:16:47.404 075 16248.01 167.45 50941.05 88888.00 2016-03-15 07:16:47.904 075 16248.03 167.38 50941.06 88888.00 2016-03-15 07:16:48.404 075 16248.07 167.40 50941.13 88888.00 2016-03-15 07:16:48.904 075 16248.11 167.40 50941.22 88888.00 2016-03-15 07:16:49.404 075 16248.19 167.38 50941.33 88888.00 2016-03-15 07:16:49.904 075 16248.20 167.44 50941.37 88888.00 2016-03-15 07:16:50.404 075 16248.27 167.42 50941.37 88888.00 2016-03-15 07:16:50.904 075 16248.28 167.38 50941.37 88888.00 2016-03-15 07:16:51.404 075 16248.19 167.29 50941.33 88888.00 2016-03-15 07:16:51.904 075 16248.14 167.18 50941.31 88888.00 2016-03-15 07:16:52.404 075 16248.13 167.10 50941.32 88888.00 2016-03-15 07:16:52.904 075 16248.14 167.07 50941.34 88888.00 2016-03-15 07:16:53.404 075 16248.18 166.99 50941.34 88888.00 2016-03-15 07:16:53.904 075 16248.16 166.93 50941.37 88888.00 2016-03-15 07:16:54.404 075 16248.18 166.87 50941.29 88888.00 2016-03-15 07:16:54.904 075 16248.16 166.83 50941.24 88888.00 2016-03-15 07:16:55.404 075 16248.18 166.90 50941.21 88888.00 2016-03-15 07:16:55.904 075 16248.14 166.92 50941.30 88888.00 2016-03-15 07:16:56.404 075 16248.11 167.02 50941.42 88888.00 2016-03-15 07:16:56.904 075 16248.03 167.08 50941.34 88888.00 2016-03-15 07:16:57.404 075 16247.94 167.13 50941.28 88888.00 2016-03-15 07:16:57.904 075 16247.88 167.16 50941.25 88888.00 2016-03-15 07:16:58.404 075 16247.77 167.20 50941.23 88888.00 2016-03-15 07:16:58.904 075 16247.63 167.26 50941.24 88888.00 2016-03-15 07:16:59.404 075 16247.48 167.34 50941.18 88888.00 2016-03-15 07:16:59.904 075 16247.36 167.36 50941.10 88888.00 2016-03-15 07:17:00.404 075 16247.25 167.35 50941.05 88888.00 2016-03-15 07:17:00.904 075 16247.10 167.34 50941.00 88888.00 2016-03-15 07:17:01.404 075 16246.99 167.36 50940.96 88888.00 2016-03-15 07:17:01.904 075 16246.86 167.40 50940.92 88888.00 2016-03-15 07:17:02.404 075 16246.71 167.36 50940.88 88888.00 2016-03-15 07:17:02.904 075 16246.55 167.35 50940.90 88888.00 2016-03-15 07:17:03.405 075 16246.42 167.41 50940.87 88888.00 2016-03-15 07:17:03.905 075 16246.30 167.41 50940.96 88888.00 2016-03-15 07:17:04.405 075 16246.22 167.36 50940.98 88888.00 2016-03-15 07:17:04.905 075 16246.09 167.35 50941.01 88888.00 2016-03-15 07:17:05.405 075 16245.96 167.31 50941.02 88888.00 2016-03-15 07:17:05.905 075 16245.90 167.28 50941.01 88888.00 2016-03-15 07:17:06.405 075 16245.83 167.25 50941.01 88888.00 2016-03-15 07:17:06.905 075 16245.74 167.20 50941.05 88888.00 2016-03-15 07:17:07.405 075 16245.66 167.22 50941.03 88888.00 2016-03-15 07:17:07.905 075 16245.62 167.18 50940.96 88888.00 2016-03-15 07:17:08.405 075 16245.58 167.14 50941.01 88888.00 2016-03-15 07:17:08.905 075 16245.54 167.10 50941.02 88888.00 2016-03-15 07:17:09.405 075 16245.46 167.06 50940.97 88888.00 2016-03-15 07:17:09.905 075 16245.37 167.00 50940.96 88888.00 2016-03-15 07:17:10.405 075 16245.27 167.00 50940.97 88888.00 2016-03-15 07:17:10.905 075 16245.18 167.00 50940.96 88888.00 2016-03-15 07:17:11.405 075 16245.07 166.98 50940.96 88888.00 2016-03-15 07:17:11.905 075 16245.04 167.01 50941.00 88888.00 2016-03-15 07:17:12.405 075 16245.04 167.02 50941.05 88888.00 2016-03-15 07:17:12.905 075 16245.05 167.03 50941.12 88888.00 2016-03-15 07:17:13.405 075 16245.10 167.01 50941.22 88888.00 2016-03-15 07:17:13.905 075 16245.13 166.97 50941.24 88888.00 2016-03-15 07:17:14.405 075 16245.14 166.94 50941.25 88888.00 2016-03-15 07:17:14.905 075 16245.15 166.89 50941.25 88888.00 2016-03-15 07:17:15.405 075 16245.16 166.85 50941.22 88888.00 2016-03-15 07:17:15.905 075 16245.08 166.80 50941.19 88888.00 2016-03-15 07:17:16.405 075 16245.01 166.73 50941.19 88888.00 2016-03-15 07:17:16.905 075 16244.99 166.66 50941.24 88888.00 2016-03-15 07:17:17.405 075 16245.01 166.62 50941.25 88888.00 2016-03-15 07:17:17.905 075 16244.98 166.62 50941.29 88888.00 2016-03-15 07:17:18.405 075 16244.93 166.64 50941.28 88888.00 2016-03-15 07:17:18.905 075 16244.93 166.68 50941.24 88888.00 2016-03-15 07:17:19.405 075 16244.85 166.66 50941.23 88888.00 2016-03-15 07:17:19.905 075 16244.74 166.64 50941.18 88888.00 2016-03-15 07:17:20.405 075 16244.69 166.54 50941.12 88888.00 2016-03-15 07:17:20.905 075 16244.63 166.40 50941.15 88888.00 2016-03-15 07:17:21.405 075 16244.57 166.32 50941.19 88888.00 2016-03-15 07:17:21.905 075 16244.45 166.30 50941.18 88888.00 2016-03-15 07:17:22.405 075 16244.28 166.28 50941.14 88888.00 2016-03-15 07:17:22.905 075 16244.10 166.22 50941.04 88888.00 2016-03-15 07:17:23.405 075 16243.96 166.18 50940.98 88888.00 2016-03-15 07:17:23.905 075 16243.81 166.19 50940.97 88888.00 2016-03-15 07:17:24.405 075 16243.73 166.19 50940.92 88888.00 2016-03-15 07:17:24.905 075 16243.64 166.18 50940.86 88888.00 2016-03-15 07:17:25.405 075 16243.56 166.24 50940.88 88888.00 2016-03-15 07:17:25.905 075 16243.46 166.20 50940.90 88888.00 2016-03-15 07:17:26.405 075 16243.36 166.15 50940.93 88888.00 2016-03-15 07:17:26.905 075 16243.29 166.19 50940.94 88888.00 2016-03-15 07:17:27.405 075 16243.26 166.22 50940.98 88888.00 2016-03-15 07:17:27.905 075 16243.17 166.21 50941.01 88888.00 2016-03-15 07:17:28.405 075 16243.10 166.29 50941.01 88888.00 2016-03-15 07:17:28.905 075 16243.03 166.31 50941.05 88888.00 2016-03-15 07:17:29.405 075 16243.00 166.37 50941.07 88888.00 2016-03-15 07:17:29.905 075 16243.01 166.44 50941.11 88888.00 2016-03-15 07:17:30.405 075 16243.07 166.48 50941.19 88888.00 2016-03-15 07:17:30.905 075 16243.11 166.51 50941.23 88888.00 2016-03-15 07:17:31.405 075 16243.14 166.54 50941.30 88888.00 2016-03-15 07:17:31.905 075 16243.21 166.61 50941.37 88888.00 2016-03-15 07:17:32.405 075 16243.27 166.66 50941.48 88888.00 2016-03-15 07:17:32.905 075 16243.35 166.71 50941.52 88888.00 2016-03-15 07:17:33.405 075 16243.48 166.81 50941.56 88888.00 2016-03-15 07:17:33.905 075 16243.62 167.00 50941.64 88888.00 2016-03-15 07:17:34.405 075 16243.74 167.08 50941.80 88888.00 2016-03-15 07:17:34.905 075 16243.81 167.17 50941.91 88888.00 2016-03-15 07:17:35.405 075 16243.90 167.31 50941.97 88888.00 2016-03-15 07:17:35.905 075 16243.95 167.35 50941.99 88888.00 2016-03-15 07:17:36.405 075 16244.02 167.32 50942.02 88888.00 2016-03-15 07:17:36.905 075 16244.09 167.38 50942.05 88888.00 2016-03-15 07:17:37.405 075 16244.21 167.53 50942.11 88888.00 2016-03-15 07:17:37.905 075 16244.24 167.61 50942.16 88888.00 2016-03-15 07:17:38.406 075 16244.28 167.70 50942.20 88888.00 2016-03-15 07:17:38.906 075 16244.33 167.74 50942.12 88888.00 2016-03-15 07:17:39.406 075 16244.34 167.71 50942.12 88888.00 2016-03-15 07:17:39.906 075 16244.31 167.63 50942.07 88888.00 2016-03-15 07:17:40.406 075 16244.30 167.64 50942.08 88888.00 2016-03-15 07:17:40.906 075 16244.34 167.67 50942.13 88888.00 2016-03-15 07:17:41.406 075 16244.34 167.77 50942.10 88888.00 2016-03-15 07:17:41.906 075 16244.39 167.81 50942.15 88888.00 2016-03-15 07:17:42.406 075 16244.39 167.88 50942.14 88888.00 2016-03-15 07:17:42.906 075 16244.32 167.89 50942.05 88888.00 2016-03-15 07:17:43.406 075 16244.23 167.84 50942.01 88888.00 2016-03-15 07:17:43.906 075 16244.14 167.76 50941.93 88888.00 2016-03-15 07:17:44.406 075 16243.99 167.67 50941.82 88888.00 2016-03-15 07:17:44.906 075 16243.87 167.58 50941.73 88888.00 2016-03-15 07:17:45.406 075 16243.75 167.52 50941.65 88888.00 2016-03-15 07:17:45.906 075 16243.67 167.43 50941.62 88888.00 2016-03-15 07:17:46.406 075 16243.53 167.28 50941.60 88888.00 2016-03-15 07:17:46.906 075 16243.45 167.20 50941.58 88888.00 2016-03-15 07:17:47.406 075 16243.38 167.05 50941.51 88888.00 2016-03-15 07:17:47.906 075 16243.25 166.94 50941.50 88888.00 2016-03-15 07:17:48.406 075 16243.09 166.90 50941.48 88888.00 2016-03-15 07:17:48.906 075 16242.93 166.84 50941.37 88888.00 2016-03-15 07:17:49.406 075 16242.80 166.77 50941.23 88888.00 2016-03-15 07:17:49.906 075 16242.67 166.77 50941.19 88888.00 2016-03-15 07:17:50.406 075 16242.51 166.71 50941.14 88888.00 2016-03-15 07:17:50.906 075 16242.43 166.61 50941.12 88888.00 2016-03-15 07:17:51.406 075 16242.34 166.48 50941.03 88888.00 2016-03-15 07:17:51.906 075 16242.31 166.44 50940.98 88888.00 2016-03-15 07:17:52.406 075 16242.23 166.38 50940.91 88888.00 2016-03-15 07:17:52.906 075 16242.14 166.31 50940.87 88888.00 2016-03-15 07:17:53.406 075 16242.08 166.24 50940.83 88888.00 2016-03-15 07:17:53.906 075 16242.06 166.20 50940.83 88888.00 2016-03-15 07:17:54.406 075 16242.11 166.14 50940.82 88888.00 2016-03-15 07:17:54.906 075 16242.11 166.12 50940.87 88888.00 2016-03-15 07:17:55.406 075 16242.08 166.09 50940.92 88888.00 2016-03-15 07:17:55.906 075 16242.10 166.13 50940.95 88888.00 2016-03-15 07:17:56.406 075 16242.12 166.20 50940.97 88888.00 2016-03-15 07:17:56.906 075 16242.19 166.30 50941.01 88888.00 2016-03-15 07:17:57.406 075 16242.26 166.37 50941.05 88888.00 2016-03-15 07:17:57.906 075 16242.34 166.45 50941.05 88888.00 2016-03-15 07:17:58.406 075 16242.40 166.46 50941.12 88888.00 2016-03-15 07:17:58.906 075 16242.50 166.50 50941.23 88888.00 2016-03-15 07:17:59.406 075 16242.60 166.66 50941.32 88888.00 2016-03-15 07:17:59.906 075 16242.73 166.82 50941.38 88888.00 2016-03-15 07:18:00.406 075 16242.83 166.89 50941.37 88888.00 2016-03-15 07:18:00.906 075 16242.92 166.93 50941.36 88888.00 2016-03-15 07:18:01.406 075 16243.01 166.93 50941.30 88888.00 2016-03-15 07:18:01.906 075 16243.04 166.99 50941.28 88888.00 2016-03-15 07:18:02.406 075 16243.12 167.03 50941.29 88888.00 2016-03-15 07:18:02.906 075 16243.18 167.06 50941.36 88888.00 2016-03-15 07:18:03.406 075 16243.25 167.06 50941.38 88888.00 2016-03-15 07:18:03.906 075 16243.31 167.06 50941.42 88888.00 2016-03-15 07:18:04.406 075 16243.44 166.98 50941.40 88888.00 2016-03-15 07:18:04.906 075 16243.53 167.01 50941.43 88888.00 2016-03-15 07:18:05.406 075 16243.61 167.02 50941.48 88888.00 2016-03-15 07:18:05.906 075 16243.64 166.97 50941.49 88888.00 2016-03-15 07:18:06.406 075 16243.66 166.90 50941.50 88888.00 2016-03-15 07:18:06.906 075 16243.71 166.87 50941.49 88888.00 2016-03-15 07:18:07.406 075 16243.73 166.84 50941.53 88888.00 2016-03-15 07:18:07.906 075 16243.72 166.77 50941.58 88888.00 2016-03-15 07:18:08.407 075 16243.73 166.67 50941.58 88888.00 2016-03-15 07:18:08.907 075 16243.72 166.57 50941.52 88888.00 2016-03-15 07:18:09.407 075 16243.67 166.50 50941.47 88888.00 2016-03-15 07:18:09.907 075 16243.62 166.54 50941.40 88888.00 2016-03-15 07:18:10.407 075 16243.55 166.47 50941.31 88888.00 2016-03-15 07:18:10.907 075 16243.47 166.44 50941.23 88888.00 2016-03-15 07:18:11.407 075 16243.39 166.44 50941.16 88888.00 2016-03-15 07:18:11.907 075 16243.29 166.40 50941.20 88888.00 2016-03-15 07:18:12.407 075 16243.20 166.37 50941.07 88888.00 2016-03-15 07:18:12.907 075 16243.12 166.35 50940.98 88888.00 2016-03-15 07:18:13.407 075 16243.04 166.32 50940.98 88888.00 2016-03-15 07:18:13.907 075 16242.94 166.30 50940.95 88888.00 2016-03-15 07:18:14.407 075 16242.80 166.28 50940.91 88888.00 2016-03-15 07:18:14.907 075 16242.74 166.26 50940.90 88888.00 2016-03-15 07:18:15.407 075 16242.66 166.28 50940.86 88888.00 2016-03-15 07:18:15.907 075 16242.59 166.27 50940.86 88888.00 2016-03-15 07:18:16.407 075 16242.54 166.22 50940.90 88888.00 2016-03-15 07:18:16.907 075 16242.43 166.23 50940.93 88888.00 2016-03-15 07:18:17.407 075 16242.37 166.18 50940.96 88888.00 2016-03-15 07:18:17.907 075 16242.38 166.19 50940.98 88888.00 2016-03-15 07:18:18.407 075 16242.42 166.26 50940.94 88888.00 2016-03-15 07:18:18.907 075 16242.43 166.22 50940.98 88888.00 2016-03-15 07:18:19.407 075 16242.48 166.26 50941.06 88888.00 2016-03-15 07:18:19.907 075 16242.51 166.36 50941.09 88888.00 2016-03-15 07:18:20.407 075 16242.55 166.39 50941.09 88888.00 2016-03-15 07:18:20.907 075 16242.63 166.42 50941.14 88888.00 2016-03-15 07:18:21.407 075 16242.67 166.44 50941.15 88888.00 2016-03-15 07:18:21.907 075 16242.73 166.48 50941.18 88888.00 2016-03-15 07:18:22.407 075 16242.81 166.50 50941.29 88888.00 2016-03-15 07:18:22.907 075 16242.89 166.56 50941.36 88888.00 2016-03-15 07:18:23.407 075 16243.03 166.64 50941.45 88888.00 2016-03-15 07:18:23.907 075 16243.12 166.65 50941.55 88888.00 2016-03-15 07:18:24.407 075 16243.21 166.66 50941.62 88888.00 2016-03-15 07:18:24.907 075 16243.30 166.56 50941.67 88888.00 2016-03-15 07:18:25.407 075 16243.39 166.49 50941.70 88888.00 2016-03-15 07:18:25.907 075 16243.47 166.46 50941.74 88888.00 2016-03-15 07:18:26.407 075 16243.53 166.38 50941.77 88888.00 2016-03-15 07:18:26.907 075 16243.58 166.33 50941.79 88888.00 2016-03-15 07:18:27.407 075 16243.69 166.37 50941.82 88888.00 2016-03-15 07:18:27.907 075 16243.77 166.40 50941.88 88888.00 2016-03-15 07:18:28.407 075 16243.86 166.44 50941.89 88888.00 2016-03-15 07:18:28.907 075 16243.93 166.45 50941.89 88888.00 2016-03-15 07:18:29.407 075 16244.01 166.39 50941.89 88888.00 2016-03-15 07:18:29.907 075 16244.04 166.33 50941.94 88888.00 2016-03-15 07:18:30.407 075 16243.97 166.23 50941.92 88888.00 2016-03-15 07:18:30.907 075 16243.90 166.12 50941.85 88888.00 2016-03-15 07:18:31.407 075 16243.82 166.02 50941.78 88888.00 2016-03-15 07:18:31.907 075 16243.77 165.96 50941.73 88888.00 2016-03-15 07:18:32.407 075 16243.74 165.86 50941.69 88888.00 2016-03-15 07:18:32.907 075 16243.65 165.83 50941.68 88888.00 2016-03-15 07:18:33.407 075 16243.57 165.83 50941.71 88888.00 2016-03-15 07:18:33.907 075 16243.52 165.84 50941.78 88888.00 2016-03-15 07:18:34.407 075 16243.45 165.90 50941.78 88888.00 2016-03-15 07:18:34.907 075 16243.38 165.87 50941.77 88888.00 2016-03-15 07:18:35.407 075 16243.35 165.86 50941.78 88888.00 2016-03-15 07:18:35.907 075 16243.31 165.83 50941.77 88888.00 2016-03-15 07:18:36.407 075 16243.22 165.71 50941.71 88888.00 2016-03-15 07:18:36.907 075 16243.12 165.62 50941.64 88888.00 2016-03-15 07:18:37.407 075 16243.03 165.59 50941.53 88888.00 2016-03-15 07:18:37.907 075 16243.01 165.55 50941.52 88888.00 2016-03-15 07:18:38.408 075 16242.90 165.49 50941.52 88888.00 2016-03-15 07:18:38.908 075 16242.92 165.51 50941.57 88888.00 2016-03-15 07:18:39.408 075 16242.93 165.55 50941.64 88888.00 2016-03-15 07:18:39.908 075 16242.94 165.59 50941.62 88888.00 2016-03-15 07:18:40.408 075 16242.94 165.61 50941.61 88888.00 2016-03-15 07:18:40.908 075 16242.93 165.59 50941.60 88888.00 2016-03-15 07:18:41.408 075 16242.87 165.60 50941.60 88888.00 2016-03-15 07:18:41.908 075 16242.80 165.61 50941.57 88888.00 2016-03-15 07:18:42.408 075 16242.65 165.57 50941.46 88888.00 2016-03-15 07:18:42.908 075 16242.56 165.55 50941.41 88888.00 2016-03-15 07:18:43.408 075 16242.51 165.55 50941.39 88888.00 2016-03-15 07:18:43.908 075 16242.45 165.57 50941.42 88888.00 2016-03-15 07:18:44.408 075 16242.41 165.61 50941.43 88888.00 2016-03-15 07:18:44.908 075 16242.39 165.63 50941.38 88888.00 2016-03-15 07:18:45.408 075 16242.36 165.58 50941.32 88888.00 2016-03-15 07:18:45.908 075 16242.33 165.46 50941.32 88888.00 2016-03-15 07:18:46.408 075 16242.40 165.44 50941.34 88888.00 2016-03-15 07:18:46.908 075 16242.46 165.40 50941.36 88888.00 2016-03-15 07:18:47.408 075 16242.54 165.39 50941.42 88888.00 2016-03-15 07:18:47.908 075 16242.64 165.45 50941.52 88888.00 2016-03-15 07:18:48.408 075 16242.75 165.51 50941.55 88888.00 2016-03-15 07:18:48.908 075 16242.85 165.54 50941.50 88888.00 2016-03-15 07:18:49.408 075 16242.91 165.52 50941.47 88888.00 2016-03-15 07:18:49.908 075 16242.99 165.58 50941.46 88888.00 2016-03-15 07:18:50.408 075 16243.05 165.67 50941.45 88888.00 2016-03-15 07:18:50.908 075 16243.13 165.78 50941.55 88888.00 2016-03-15 07:18:51.408 075 16243.20 165.87 50941.69 88888.00 2016-03-15 07:18:51.908 075 16243.28 166.00 50941.75 88888.00 2016-03-15 07:18:52.408 075 16243.31 166.05 50941.69 88888.00 2016-03-15 07:18:52.908 075 16243.23 166.05 50941.62 88888.00 2016-03-15 07:18:53.408 075 16243.21 166.02 50941.61 88888.00 2016-03-15 07:18:53.908 075 16243.23 166.09 50941.62 88888.00 2016-03-15 07:18:54.408 075 16243.17 166.10 50941.65 88888.00 2016-03-15 07:18:54.908 075 16243.11 166.11 50941.68 88888.00 2016-03-15 07:18:55.408 075 16243.05 166.13 50941.64 88888.00 2016-03-15 07:18:55.908 075 16242.94 166.09 50941.66 88888.00 2016-03-15 07:18:56.408 075 16242.87 166.10 50941.61 88888.00 2016-03-15 07:18:56.908 075 16242.81 166.13 50941.55 88888.00 2016-03-15 07:18:57.408 075 16242.67 166.16 50941.45 88888.00 2016-03-15 07:18:57.908 075 16242.52 166.18 50941.36 88888.00 2016-03-15 07:18:58.408 075 16242.34 166.18 50941.24 88888.00 2016-03-15 07:18:58.908 075 16242.12 166.13 50941.21 88888.00 2016-03-15 07:18:59.408 075 16241.96 166.05 50941.19 88888.00 2016-03-15 07:18:59.908 075 16241.86 165.98 50941.07 88888.00 2016-03-15 07:19:00.408 075 16241.82 165.93 50941.04 88888.00 2016-03-15 07:19:00.908 075 16241.82 165.87 50941.03 88888.00 2016-03-15 07:19:01.408 075 16241.76 165.83 50941.01 88888.00 2016-03-15 07:19:01.908 075 16241.78 165.75 50941.04 88888.00 2016-03-15 07:19:02.408 075 16241.78 165.74 50941.05 88888.00 2016-03-15 07:19:02.908 075 16241.84 165.70 50941.07 88888.00 2016-03-15 07:19:03.408 075 16241.92 165.66 50941.16 88888.00 2016-03-15 07:19:03.908 075 16241.96 165.63 50941.21 88888.00 2016-03-15 07:19:04.408 075 16242.06 165.63 50941.27 88888.00 2016-03-15 07:19:04.908 075 16242.14 165.67 50941.31 88888.00 2016-03-15 07:19:05.408 075 16242.15 165.68 50941.27 88888.00 2016-03-15 07:19:05.908 075 16242.17 165.60 50941.21 88888.00 2016-03-15 07:19:06.408 075 16242.24 165.57 50941.25 88888.00 2016-03-15 07:19:06.908 075 16242.31 165.53 50941.27 88888.00 2016-03-15 07:19:07.408 075 16242.36 165.57 50941.28 88888.00 2016-03-15 07:19:07.908 075 16242.38 165.62 50941.31 88888.00 2016-03-15 07:19:08.409 075 16242.45 165.59 50941.29 88888.00 2016-03-15 07:19:08.909 075 16242.51 165.58 50941.36 88888.00 2016-03-15 07:19:09.409 075 16242.51 165.57 50941.32 88888.00 2016-03-15 07:19:09.909 075 16242.51 165.54 50941.33 88888.00 2016-03-15 07:19:10.409 075 16242.55 165.51 50941.36 88888.00 2016-03-15 07:19:10.909 075 16242.60 165.51 50941.31 88888.00 2016-03-15 07:19:11.409 075 16242.63 165.45 50941.25 88888.00 2016-03-15 07:19:11.909 075 16242.60 165.46 50941.31 88888.00 2016-03-15 07:19:12.409 075 16242.61 165.46 50941.25 88888.00 2016-03-15 07:19:12.909 075 16242.60 165.44 50941.20 88888.00 2016-03-15 07:19:13.409 075 16242.57 165.43 50941.21 88888.00 2016-03-15 07:19:13.909 075 16242.54 165.46 50941.21 88888.00 2016-03-15 07:19:14.409 075 16242.56 165.55 50941.18 88888.00 2016-03-15 07:19:14.909 075 16242.52 165.55 50941.20 88888.00 2016-03-15 07:19:15.409 075 16242.50 165.60 50941.24 88888.00 2016-03-15 07:19:15.909 075 16242.52 165.59 50941.24 88888.00 2016-03-15 07:19:16.409 075 16242.47 165.50 50941.21 88888.00 2016-03-15 07:19:16.909 075 16242.38 165.37 50941.10 88888.00 2016-03-15 07:19:17.409 075 16242.37 165.27 50941.04 88888.00 2016-03-15 07:19:17.909 075 16242.34 165.19 50941.10 88888.00 2016-03-15 07:19:18.409 075 16242.31 165.18 50941.11 88888.00 2016-03-15 07:19:18.909 075 16242.31 165.22 50941.04 88888.00 2016-03-15 07:19:19.409 075 16242.25 165.32 50941.03 88888.00 2016-03-15 07:19:19.909 075 16242.22 165.43 50940.98 88888.00 2016-03-15 07:19:20.409 075 16242.15 165.51 50940.95 88888.00 2016-03-15 07:19:20.909 075 16242.05 165.50 50940.93 88888.00 2016-03-15 07:19:21.409 075 16241.99 165.49 50940.87 88888.00 2016-03-15 07:19:21.909 075 16241.94 165.48 50940.82 88888.00 2016-03-15 07:19:22.409 075 16241.87 165.45 50940.83 88888.00 2016-03-15 07:19:22.909 075 16241.85 165.51 50940.77 88888.00 2016-03-15 07:19:23.409 075 16241.81 165.59 50940.76 88888.00 2016-03-15 07:19:23.909 075 16241.84 165.70 50940.77 88888.00 2016-03-15 07:19:24.409 075 16241.88 165.76 50940.82 88888.00 2016-03-15 07:19:24.909 075 16241.89 165.83 50940.84 88888.00 2016-03-15 07:19:25.409 075 16241.94 165.92 50940.90 88888.00 2016-03-15 07:19:25.909 075 16242.02 166.02 50940.97 88888.00 2016-03-15 07:19:26.409 075 16242.05 166.03 50941.01 88888.00 2016-03-15 07:19:26.909 075 16242.03 166.02 50940.98 88888.00 2016-03-15 07:19:27.409 075 16242.03 166.01 50940.91 88888.00 2016-03-15 07:19:27.909 075 16241.99 165.89 50940.83 88888.00 2016-03-15 07:19:28.409 075 16241.95 165.84 50940.84 88888.00 2016-03-15 07:19:28.909 075 16241.89 165.74 50940.91 88888.00 2016-03-15 07:19:29.409 075 16241.90 165.68 50940.86 88888.00 2016-03-15 07:19:29.909 075 16241.88 165.70 50940.73 88888.00 2016-03-15 07:19:30.409 075 16241.90 165.75 50940.68 88888.00 2016-03-15 07:19:30.909 075 16241.96 165.81 50940.69 88888.00 2016-03-15 07:19:31.409 075 16242.01 165.89 50940.72 88888.00 2016-03-15 07:19:31.909 075 16242.06 166.02 50940.77 88888.00 2016-03-15 07:19:32.409 075 16242.19 166.04 50940.83 88888.00 2016-03-15 07:19:32.909 075 16242.23 166.11 50940.87 88888.00 2016-03-15 07:19:33.409 075 16242.32 166.19 50940.88 88888.00 2016-03-15 07:19:33.909 075 16242.40 166.24 50940.92 88888.00 2016-03-15 07:19:34.409 075 16242.45 166.28 50940.88 88888.00 2016-03-15 07:19:34.909 075 16242.40 166.28 50940.81 88888.00 2016-03-15 07:19:35.409 075 16242.34 166.29 50940.78 88888.00 2016-03-15 07:19:35.909 075 16242.29 166.26 50940.76 88888.00 2016-03-15 07:19:36.409 075 16242.22 166.18 50940.66 88888.00 2016-03-15 07:19:36.909 075 16242.23 166.12 50940.59 88888.00 2016-03-15 07:19:37.409 075 16242.30 166.15 50940.61 88888.00 2016-03-15 07:19:37.909 075 16242.32 166.23 50940.64 88888.00 2016-03-15 07:19:38.409 075 16242.30 166.23 50940.68 88888.00 2016-03-15 07:19:38.909 075 16242.31 166.23 50940.68 88888.00 2016-03-15 07:19:39.409 075 16242.30 166.18 50940.64 88888.00 2016-03-15 07:19:39.909 075 16242.31 166.04 50940.66 88888.00 2016-03-15 07:19:40.409 075 16242.38 165.92 50940.69 88888.00 2016-03-15 07:19:40.909 075 16242.42 165.84 50940.72 88888.00 2016-03-15 07:19:41.409 075 16242.47 165.83 50940.73 88888.00 2016-03-15 07:19:41.909 075 16242.56 165.81 50940.74 88888.00 2016-03-15 07:19:42.409 075 16242.69 165.80 50940.75 88888.00 2016-03-15 07:19:42.909 075 16242.75 165.86 50940.73 88888.00 2016-03-15 07:19:43.410 075 16242.78 165.93 50940.70 88888.00 2016-03-15 07:19:43.910 075 16242.80 165.94 50940.67 88888.00 2016-03-15 07:19:44.410 075 16242.74 166.01 50940.64 88888.00 2016-03-15 07:19:44.910 075 16242.76 166.10 50940.67 88888.00 2016-03-15 07:19:45.410 075 16242.70 166.07 50940.70 88888.00 2016-03-15 07:19:45.910 075 16242.64 165.90 50940.68 88888.00 2016-03-15 07:19:46.410 075 16242.49 165.69 50940.58 88888.00 2016-03-15 07:19:46.910 075 16242.40 165.54 50940.59 88888.00 2016-03-15 07:19:47.410 075 16242.40 165.35 50940.63 88888.00 2016-03-15 07:19:47.910 075 16242.46 165.26 50940.56 88888.00 2016-03-15 07:19:48.410 075 16242.50 165.25 50940.55 88888.00 2016-03-15 07:19:48.910 075 16242.58 165.22 50940.52 88888.00 2016-03-15 07:19:49.410 075 16242.68 165.23 50940.46 88888.00 2016-03-15 07:19:49.910 075 16242.77 165.20 50940.44 88888.00 2016-03-15 07:19:50.410 075 16242.78 165.17 50940.40 88888.00 2016-03-15 07:19:50.910 075 16242.80 165.13 50940.36 88888.00 2016-03-15 07:19:51.410 075 16242.80 165.07 50940.37 88888.00 2016-03-15 07:19:51.910 075 16242.81 165.05 50940.40 88888.00 2016-03-15 07:19:52.410 075 16242.92 165.03 50940.42 88888.00 2016-03-15 07:19:52.910 075 16243.01 165.02 50940.42 88888.00 2016-03-15 07:19:53.410 075 16243.11 165.10 50940.46 88888.00 2016-03-15 07:19:53.910 075 16243.21 165.19 50940.52 88888.00 2016-03-15 07:19:54.410 075 16243.33 165.33 50940.52 88888.00 2016-03-15 07:19:54.910 075 16243.39 165.45 50940.60 88888.00 2016-03-15 07:19:55.410 075 16243.46 165.51 50940.61 88888.00 2016-03-15 07:19:55.910 075 16243.47 165.59 50940.61 88888.00 2016-03-15 07:19:56.410 075 16243.49 165.68 50940.60 88888.00 2016-03-15 07:19:56.910 075 16243.46 165.74 50940.60 88888.00 2016-03-15 07:19:57.410 075 16243.47 165.76 50940.61 88888.00 2016-03-15 07:19:57.910 075 16243.46 165.79 50940.64 88888.00 2016-03-15 07:19:58.410 075 16243.43 165.79 50940.64 88888.00 2016-03-15 07:19:58.910 075 16243.43 165.81 50940.65 88888.00 2016-03-15 07:19:59.410 075 16243.35 165.81 50940.69 88888.00 2016-03-15 07:19:59.910 075 16243.26 165.76 50940.63 88888.00 2016-03-15 07:20:00.410 075 16243.25 165.64 50940.63 88888.00 2016-03-15 07:20:00.910 075 16243.25 165.57 50940.58 88888.00 2016-03-15 07:20:01.410 075 16243.25 165.44 50940.56 88888.00 2016-03-15 07:20:01.910 075 16243.21 165.32 50940.65 88888.00 2016-03-15 07:20:02.410 075 16243.28 165.27 50940.68 88888.00 2016-03-15 07:20:02.910 075 16243.31 165.19 50940.69 88888.00 2016-03-15 07:20:03.410 075 16243.36 165.17 50940.67 88888.00 2016-03-15 07:20:03.910 075 16243.30 165.08 50940.65 88888.00 2016-03-15 07:20:04.410 075 16243.19 164.94 50940.55 88888.00 2016-03-15 07:20:04.910 075 16243.10 164.72 50940.56 88888.00 2016-03-15 07:20:05.410 075 16243.07 164.53 50940.50 88888.00 2016-03-15 07:20:05.910 075 16243.05 164.45 50940.39 88888.00 2016-03-15 07:20:06.410 075 16242.94 164.41 50940.36 88888.00 2016-03-15 07:20:06.910 075 16242.94 164.40 50940.31 88888.00 2016-03-15 07:20:07.410 075 16242.98 164.37 50940.40 88888.00 2016-03-15 07:20:07.910 075 16242.96 164.28 50940.39 88888.00 2016-03-15 07:20:08.410 075 16243.00 164.22 50940.38 88888.00 2016-03-15 07:20:08.910 075 16243.00 164.20 50940.46 88888.00 2016-03-15 07:20:09.410 075 16243.03 164.20 50940.46 88888.00 2016-03-15 07:20:09.910 075 16243.03 164.21 50940.57 88888.00 2016-03-15 07:20:10.410 075 16243.02 164.28 50940.52 88888.00 2016-03-15 07:20:10.910 075 16243.03 164.37 50940.54 88888.00 2016-03-15 07:20:11.410 075 16243.00 164.47 50940.51 88888.00 2016-03-15 07:20:11.910 075 16242.92 164.58 50940.51 88888.00 2016-03-15 07:20:12.410 075 16242.89 164.61 50940.50 88888.00 2016-03-15 07:20:12.910 075 16242.86 164.59 50940.58 88888.00 2016-03-15 07:20:13.411 075 16242.92 164.59 50940.66 88888.00 2016-03-15 07:20:13.911 075 16243.00 164.63 50940.70 88888.00 2016-03-15 07:20:14.411 075 16243.05 164.71 50940.75 88888.00 2016-03-15 07:20:14.911 075 16243.09 164.83 50940.81 88888.00 2016-03-15 07:20:15.411 075 16243.12 164.98 50940.85 88888.00 2016-03-15 07:20:15.911 075 16243.13 165.08 50940.92 88888.00 2016-03-15 07:20:16.411 075 16243.11 165.19 50940.91 88888.00 2016-03-15 07:20:16.911 075 16243.09 165.24 50940.93 88888.00 2016-03-15 07:20:17.411 075 16243.08 165.24 50940.96 88888.00 2016-03-15 07:20:17.911 075 16243.12 165.18 50941.02 88888.00 2016-03-15 07:20:18.411 075 16243.20 165.09 50941.09 88888.00 2016-03-15 07:20:18.911 075 16243.28 165.07 50941.07 88888.00 2016-03-15 07:20:19.411 075 16243.29 165.10 50941.06 88888.00 2016-03-15 07:20:19.911 075 16243.29 165.13 50941.03 88888.00 2016-03-15 07:20:20.411 075 16243.29 165.15 50940.95 88888.00 2016-03-15 07:20:20.911 075 16243.28 165.14 50940.90 88888.00 2016-03-15 07:20:21.411 075 16243.23 165.08 50940.83 88888.00 2016-03-15 07:20:21.911 075 16243.16 165.00 50940.74 88888.00 2016-03-15 07:20:22.411 075 16243.05 164.97 50940.66 88888.00 2016-03-15 07:20:22.911 075 16243.03 164.84 50940.64 88888.00 2016-03-15 07:20:23.411 075 16242.99 164.65 50940.63 88888.00 2016-03-15 07:20:23.911 075 16242.94 164.40 50940.58 88888.00 2016-03-15 07:20:24.411 075 16242.94 164.20 50940.60 88888.00 2016-03-15 07:20:24.911 075 16242.93 164.14 50940.60 88888.00 2016-03-15 07:20:25.411 075 16242.89 164.14 50940.56 88888.00 2016-03-15 07:20:25.911 075 16242.85 164.10 50940.50 88888.00 2016-03-15 07:20:26.411 075 16242.76 164.11 50940.48 88888.00 2016-03-15 07:20:26.911 075 16242.64 164.09 50940.42 88888.00 2016-03-15 07:20:27.411 075 16242.48 164.07 50940.35 88888.00 2016-03-15 07:20:27.911 075 16242.36 164.01 50940.29 88888.00 2016-03-15 07:20:28.411 075 16242.21 163.92 50940.24 88888.00 2016-03-15 07:20:28.911 075 16242.14 163.93 50940.20 88888.00 2016-03-15 07:20:29.411 075 16242.05 163.98 50940.18 88888.00 2016-03-15 07:20:29.911 075 16241.98 163.98 50940.17 88888.00 2016-03-15 07:20:30.411 075 16241.97 164.06 50940.20 88888.00 2016-03-15 07:20:30.911 075 16241.93 164.19 50940.24 88888.00 2016-03-15 07:20:31.411 075 16241.85 164.31 50940.24 88888.00 2016-03-15 07:20:31.911 075 16241.84 164.36 50940.32 88888.00 2016-03-15 07:20:32.411 075 16241.85 164.46 50940.45 88888.00 2016-03-15 07:20:32.911 075 16241.85 164.56 50940.52 88888.00 2016-03-15 07:20:33.411 075 16241.88 164.70 50940.67 88888.00 2016-03-15 07:20:33.911 075 16241.97 164.75 50940.85 88888.00 2016-03-15 07:20:34.411 075 16242.07 164.89 50940.97 88888.00 2016-03-15 07:20:34.911 075 16242.22 165.08 50941.03 88888.00 2016-03-15 07:20:35.411 075 16242.33 165.22 50941.18 88888.00 2016-03-15 07:20:35.911 075 16242.49 165.36 50941.32 88888.00 2016-03-15 07:20:36.411 075 16242.60 165.53 50941.45 88888.00 2016-03-15 07:20:36.911 075 16242.77 165.70 50941.55 88888.00 2016-03-15 07:20:37.411 075 16242.96 165.88 50941.67 88888.00 2016-03-15 07:20:37.911 075 16243.13 166.03 50941.82 88888.00 2016-03-15 07:20:38.411 075 16243.29 166.14 50941.88 88888.00 2016-03-15 07:20:38.911 075 16243.40 166.29 50941.92 88888.00 2016-03-15 07:20:39.411 075 16243.48 166.35 50941.92 88888.00 2016-03-15 07:20:39.911 075 16243.53 166.40 50941.92 88888.00 2016-03-15 07:20:40.411 075 16243.60 166.46 50941.92 88888.00 2016-03-15 07:20:40.911 075 16243.62 166.51 50941.97 88888.00 2016-03-15 07:20:41.411 075 16243.66 166.67 50942.04 88888.00 2016-03-15 07:20:41.911 075 16243.71 166.74 50942.04 88888.00 2016-03-15 07:20:42.411 075 16243.78 166.79 50942.02 88888.00 2016-03-15 07:20:42.911 075 16243.84 166.93 50942.03 88888.00 2016-03-15 07:20:43.412 075 16243.84 167.03 50941.99 88888.00 2016-03-15 07:20:43.912 075 16243.84 167.11 50941.97 88888.00 2016-03-15 07:20:44.412 075 16243.84 167.19 50941.99 88888.00 2016-03-15 07:20:44.912 075 16243.86 167.11 50941.96 88888.00 2016-03-15 07:20:45.412 075 16243.87 166.98 50942.01 88888.00 2016-03-15 07:20:45.912 075 16243.88 166.81 50942.07 88888.00 2016-03-15 07:20:46.412 075 16243.88 166.64 50942.12 88888.00 2016-03-15 07:20:46.912 075 16243.84 166.47 50942.12 88888.00 2016-03-15 07:20:47.412 075 16243.84 166.37 50942.02 88888.00 2016-03-15 07:20:47.912 075 16243.75 166.27 50941.98 88888.00 2016-03-15 07:20:48.412 075 16243.69 166.21 50941.99 88888.00 2016-03-15 07:20:48.912 075 16243.63 166.18 50941.91 88888.00 2016-03-15 07:20:49.412 075 16243.53 166.16 50941.82 88888.00 2016-03-15 07:20:49.912 075 16243.47 166.19 50941.79 88888.00 2016-03-15 07:20:50.412 075 16243.42 166.19 50941.79 88888.00 2016-03-15 07:20:50.912 075 16243.30 166.19 50941.78 88888.00 2016-03-15 07:20:51.412 075 16243.23 166.14 50941.73 88888.00 2016-03-15 07:20:51.912 075 16243.17 166.13 50941.68 88888.00 2016-03-15 07:20:52.412 075 16243.08 166.16 50941.60 88888.00 2016-03-15 07:20:52.912 075 16242.96 166.23 50941.56 88888.00 2016-03-15 07:20:53.412 075 16242.84 166.29 50941.48 88888.00 2016-03-15 07:20:53.912 075 16242.72 166.37 50941.46 88888.00 2016-03-15 07:20:54.412 075 16242.58 166.51 50941.36 88888.00 2016-03-15 07:20:54.912 075 16242.40 166.66 50941.33 88888.00 2016-03-15 07:20:55.412 075 16242.23 166.74 50941.40 88888.00 2016-03-15 07:20:55.912 075 16242.07 166.75 50941.33 88888.00 2016-03-15 07:20:56.412 075 16241.97 166.81 50941.32 88888.00 2016-03-15 07:20:56.912 075 16241.81 166.83 50941.30 88888.00 2016-03-15 07:20:57.412 075 16241.71 166.80 50941.29 88888.00 2016-03-15 07:20:57.912 075 16241.66 166.89 50941.25 88888.00 2016-03-15 07:20:58.412 075 16241.61 166.93 50941.22 88888.00 2016-03-15 07:20:58.912 075 16241.60 167.07 50941.21 88888.00 2016-03-15 07:20:59.412 075 16241.57 167.20 50941.28 88888.00 2016-03-15 07:20:59.912 075 16241.52 167.36 50941.32 88888.00 2016-03-15 07:21:00.412 075 16241.43 167.50 50941.32 88888.00 2016-03-15 07:21:00.912 075 16241.37 167.63 50941.45 88888.00 2016-03-15 07:21:01.412 075 16241.26 167.71 50941.47 88888.00 2016-03-15 07:21:01.912 075 16241.13 167.69 50941.40 88888.00 2016-03-15 07:21:02.412 075 16241.02 167.58 50941.37 88888.00 2016-03-15 07:21:02.912 075 16240.92 167.45 50941.36 88888.00 2016-03-15 07:21:03.412 075 16240.87 167.37 50941.34 88888.00 2016-03-15 07:21:03.912 075 16240.82 167.32 50941.30 88888.00 2016-03-15 07:21:04.412 075 16240.80 167.28 50941.36 88888.00 2016-03-15 07:21:04.912 075 16240.73 167.34 50941.42 88888.00 2016-03-15 07:21:05.412 075 16240.66 167.50 50941.40 88888.00 2016-03-15 07:21:05.912 075 16240.63 167.62 50941.30 88888.00 2016-03-15 07:21:06.412 075 16240.60 167.61 50941.29 88888.00 2016-03-15 07:21:06.912 075 16240.57 167.55 50941.38 88888.00 2016-03-15 07:21:07.412 075 16240.51 167.50 50941.43 88888.00 2016-03-15 07:21:07.912 075 16240.47 167.40 50941.52 88888.00 2016-03-15 07:21:08.412 075 16240.48 167.32 50941.56 88888.00 2016-03-15 07:21:08.912 075 16240.44 167.28 50941.61 88888.00 2016-03-15 07:21:09.412 075 16240.37 167.19 50941.61 88888.00 2016-03-15 07:21:09.912 075 16240.27 167.18 50941.58 88888.00 2016-03-15 07:21:10.412 075 16240.22 167.15 50941.53 88888.00 2016-03-15 07:21:10.912 075 16240.14 167.10 50941.45 88888.00 2016-03-15 07:21:11.412 075 16240.03 167.06 50941.34 88888.00 2016-03-15 07:21:11.912 075 16239.92 166.91 50941.31 88888.00 2016-03-15 07:21:12.412 075 16239.86 166.73 50941.37 88888.00 2016-03-15 07:21:12.912 075 16239.82 166.62 50941.38 88888.00 2016-03-15 07:21:13.413 075 16239.74 166.54 50941.34 88888.00 2016-03-15 07:21:13.913 075 16239.63 166.51 50941.31 88888.00 2016-03-15 07:21:14.413 075 16239.49 166.48 50941.22 88888.00 2016-03-15 07:21:14.913 075 16239.34 166.49 50941.14 88888.00 2016-03-15 07:21:15.413 075 16239.28 166.48 50941.16 88888.00 2016-03-15 07:21:15.913 075 16239.22 166.47 50941.14 88888.00 2016-03-15 07:21:16.413 075 16239.17 166.47 50941.22 88888.00 2016-03-15 07:21:16.913 075 16239.14 166.53 50941.23 88888.00 2016-03-15 07:21:17.413 075 16239.15 166.62 50941.24 88888.00 2016-03-15 07:21:17.913 075 16239.15 166.55 50941.37 88888.00 2016-03-15 07:21:18.413 075 16239.16 166.55 50941.37 88888.00 2016-03-15 07:21:18.913 075 16239.14 166.58 50941.28 88888.00 2016-03-15 07:21:19.413 075 16239.05 166.64 50941.27 88888.00 2016-03-15 07:21:19.913 075 16239.00 166.73 50941.30 88888.00 2016-03-15 07:21:20.413 075 16238.94 166.73 50941.36 88888.00 2016-03-15 07:21:20.913 075 16238.90 166.77 50941.41 88888.00 2016-03-15 07:21:21.413 075 16238.84 166.75 50941.40 88888.00 2016-03-15 07:21:21.913 075 16238.75 166.70 50941.41 88888.00 2016-03-15 07:21:22.413 075 16238.70 166.64 50941.40 88888.00 2016-03-15 07:21:22.913 075 16238.66 166.57 50941.38 88888.00 2016-03-15 07:21:23.413 075 16238.64 166.51 50941.42 88888.00 2016-03-15 07:21:23.913 075 16238.70 166.47 50941.50 88888.00 2016-03-15 07:21:24.413 075 16238.80 166.54 50941.55 88888.00 2016-03-15 07:21:24.913 075 16238.89 166.67 50941.60 88888.00 2016-03-15 07:21:25.413 075 16238.97 166.79 50941.66 88888.00 2016-03-15 07:21:25.913 075 16238.98 166.82 50941.73 88888.00 2016-03-15 07:21:26.413 075 16238.99 166.83 50941.77 88888.00 2016-03-15 07:21:26.913 075 16239.00 166.81 50941.82 88888.00 2016-03-15 07:21:27.413 075 16239.04 166.76 50941.83 88888.00 2016-03-15 07:21:27.913 075 16239.07 166.76 50941.88 88888.00 2016-03-15 07:21:28.413 075 16239.11 166.84 50941.89 88888.00 2016-03-15 07:21:28.913 075 16239.19 166.88 50941.96 88888.00 2016-03-15 07:21:29.413 075 16239.30 166.97 50942.10 88888.00 2016-03-15 07:21:29.913 075 16239.38 167.13 50942.15 88888.00 2016-03-15 07:21:30.413 075 16239.42 167.17 50942.19 88888.00 2016-03-15 07:21:30.913 075 16239.49 167.18 50942.31 88888.00 2016-03-15 07:21:31.413 075 16239.55 167.14 50942.38 88888.00 2016-03-15 07:21:31.913 075 16239.59 167.10 50942.43 88888.00 2016-03-15 07:21:32.413 075 16239.63 167.07 50942.42 88888.00 2016-03-15 07:21:32.913 075 16239.72 166.99 50942.51 88888.00 2016-03-15 07:21:33.413 075 16239.78 167.02 50942.56 88888.00 2016-03-15 07:21:33.913 075 16239.90 167.11 50942.53 88888.00 2016-03-15 07:21:34.413 075 16239.92 167.25 50942.51 88888.00 2016-03-15 07:21:34.913 075 16239.92 167.33 50942.51 88888.00 2016-03-15 07:21:35.413 075 16239.95 167.46 50942.54 88888.00 2016-03-15 07:21:35.913 075 16239.95 167.57 50942.54 88888.00 2016-03-15 07:21:36.413 075 16239.96 167.71 50942.52 88888.00 2016-03-15 07:21:36.913 075 16239.93 167.78 50942.47 88888.00 2016-03-15 07:21:37.413 075 16239.92 167.74 50942.42 88888.00 2016-03-15 07:21:37.913 075 16239.91 167.76 50942.39 88888.00 2016-03-15 07:21:38.413 075 16239.86 167.84 50942.37 88888.00 2016-03-15 07:21:38.913 075 16239.81 167.89 50942.32 88888.00 2016-03-15 07:21:39.413 075 16239.78 167.94 50942.32 88888.00 2016-03-15 07:21:39.913 075 16239.81 167.90 50942.35 88888.00 2016-03-15 07:21:40.413 075 16239.82 167.79 50942.35 88888.00 2016-03-15 07:21:40.913 075 16239.79 167.64 50942.38 88888.00 2016-03-15 07:21:41.404 075 16239.76 167.59 50942.40 88888.00 2016-03-15 07:21:41.904 075 16239.74 167.52 50942.30 88888.00 2016-03-15 07:21:42.404 075 16239.67 167.51 50942.19 88888.00 2016-03-15 07:21:42.904 075 16239.67 167.51 50942.13 88888.00 2016-03-15 07:21:43.404 075 16239.63 167.55 50942.06 88888.00 2016-03-15 07:21:43.904 075 16239.60 167.67 50942.08 88888.00 2016-03-15 07:21:44.404 075 16239.63 167.83 50942.13 88888.00 2016-03-15 07:21:44.904 075 16239.67 167.93 50942.16 88888.00 2016-03-15 07:21:45.404 075 16239.69 167.97 50942.22 88888.00 2016-03-15 07:21:45.904 075 16239.72 167.98 50942.29 88888.00 2016-03-15 07:21:46.404 075 16239.84 168.01 50942.33 88888.00 2016-03-15 07:21:46.904 075 16239.91 168.04 50942.40 88888.00 2016-03-15 07:21:47.404 075 16239.95 168.03 50942.47 88888.00 2016-03-15 07:21:47.904 075 16240.00 168.06 50942.54 88888.00 2016-03-15 07:21:48.404 075 16240.05 168.06 50942.50 88888.00 2016-03-15 07:21:48.904 075 16240.04 168.12 50942.54 88888.00 2016-03-15 07:21:49.404 075 16240.01 168.20 50942.50 88888.00 2016-03-15 07:21:49.904 075 16240.03 168.18 50942.48 88888.00 2016-03-15 07:21:50.404 075 16240.03 168.15 50942.51 88888.00 2016-03-15 07:21:50.904 075 16240.17 168.15 50942.58 88888.00 2016-03-15 07:21:51.404 075 16240.30 168.14 50942.63 88888.00 2016-03-15 07:21:51.904 075 16240.45 168.10 50942.66 88888.00 2016-03-15 07:21:52.404 075 16240.49 168.15 50942.70 88888.00 2016-03-15 07:21:52.904 075 16240.44 168.21 50942.68 88888.00 2016-03-15 07:21:53.404 075 16240.38 168.27 50942.68 88888.00 2016-03-15 07:21:53.904 075 16240.28 168.33 50942.62 88888.00 2016-03-15 07:21:54.404 075 16240.18 168.42 50942.58 88888.00 2016-03-15 07:21:54.904 075 16240.01 168.44 50942.47 88888.00 2016-03-15 07:21:55.404 075 16239.85 168.55 50942.40 88888.00 2016-03-15 07:21:55.904 075 16239.66 168.75 50942.33 88888.00 2016-03-15 07:21:56.404 075 16239.49 168.93 50942.28 88888.00 2016-03-15 07:21:56.904 075 16239.35 169.03 50942.26 88888.00 2016-03-15 07:21:57.404 075 16239.24 169.09 50942.26 88888.00 2016-03-15 07:21:57.904 075 16239.21 169.11 50942.32 88888.00 2016-03-15 07:21:58.404 075 16239.21 169.20 50942.32 88888.00 2016-03-15 07:21:58.904 075 16239.22 169.23 50942.43 88888.00 2016-03-15 07:21:59.404 075 16239.23 169.18 50942.46 88888.00 2016-03-15 07:21:59.904 075 16239.19 169.14 50942.42 88888.00 2016-03-15 07:22:00.404 075 16239.17 169.02 50942.44 88888.00 2016-03-15 07:22:00.904 075 16239.22 168.81 50942.52 88888.00 2016-03-15 07:22:01.404 075 16239.28 168.63 50942.50 88888.00 2016-03-15 07:22:01.904 075 16239.38 168.46 50942.47 88888.00 2016-03-15 07:22:02.404 075 16239.43 168.32 50942.51 88888.00 2016-03-15 07:22:02.904 075 16239.50 168.18 50942.52 88888.00 2016-03-15 07:22:03.404 075 16239.57 168.12 50942.58 88888.00 2016-03-15 07:22:03.904 075 16239.61 168.02 50942.58 88888.00 2016-03-15 07:22:04.404 075 16239.67 167.95 50942.50 88888.00 2016-03-15 07:22:04.904 075 16239.69 167.93 50942.46 88888.00 2016-03-15 07:22:05.404 075 16239.63 168.01 50942.50 88888.00 2016-03-15 07:22:05.904 075 16239.51 167.99 50942.51 88888.00 2016-03-15 07:22:06.404 075 16239.47 167.95 50942.43 88888.00 2016-03-15 07:22:06.904 075 16239.44 167.90 50942.43 88888.00 2016-03-15 07:22:07.404 075 16239.43 167.80 50942.44 88888.00 2016-03-15 07:22:07.904 075 16239.41 167.68 50942.46 88888.00 2016-03-15 07:22:08.404 075 16239.40 167.64 50942.38 88888.00 2016-03-15 07:22:08.904 075 16239.40 167.64 50942.37 88888.00 2016-03-15 07:22:09.404 075 16239.37 167.69 50942.41 88888.00 2016-03-15 07:22:09.904 075 16239.41 167.74 50942.42 88888.00 2016-03-15 07:22:10.404 075 16239.42 167.86 50942.51 88888.00 2016-03-15 07:22:10.904 075 16239.39 167.99 50942.51 88888.00 2016-03-15 07:22:11.404 075 16239.33 168.10 50942.52 88888.00 2016-03-15 07:22:11.904 075 16239.24 168.18 50942.51 88888.00 2016-03-15 07:22:12.404 075 16239.23 168.25 50942.47 88888.00 2016-03-15 07:22:12.904 075 16239.26 168.29 50942.49 88888.00 2016-03-15 07:22:13.404 075 16239.25 168.40 50942.47 88888.00 2016-03-15 07:22:13.904 075 16239.22 168.57 50942.48 88888.00 2016-03-15 07:22:14.404 075 16239.26 168.67 50942.59 88888.00 2016-03-15 07:22:14.904 075 16239.32 168.80 50942.67 88888.00 2016-03-15 07:22:15.404 075 16239.41 168.85 50942.76 88888.00 2016-03-15 07:22:15.904 075 16239.52 168.89 50942.83 88888.00 2016-03-15 07:22:16.405 075 16239.67 169.05 50942.85 88888.00 2016-03-15 07:22:16.905 075 16239.75 169.27 50942.87 88888.00 2016-03-15 07:22:17.405 075 16239.81 169.41 50942.94 88888.00 2016-03-15 07:22:17.905 075 16239.91 169.48 50942.98 88888.00 2016-03-15 07:22:18.405 075 16240.05 169.54 50943.04 88888.00 2016-03-15 07:22:18.905 075 16240.12 169.54 50943.07 88888.00 2016-03-15 07:22:19.405 075 16240.23 169.51 50943.12 88888.00 2016-03-15 07:22:19.905 075 16240.32 169.53 50943.17 88888.00 2016-03-15 07:22:20.405 075 16240.40 169.67 50943.13 88888.00 2016-03-15 07:22:20.905 075 16240.55 169.76 50943.24 88888.00 2016-03-15 07:22:21.405 075 16240.67 169.79 50943.34 88888.00 2016-03-15 07:22:21.905 075 16240.75 169.87 50943.42 88888.00 2016-03-15 07:22:22.405 075 16240.83 169.90 50943.49 88888.00 2016-03-15 07:22:22.905 075 16240.95 169.85 50943.43 88888.00 2016-03-15 07:22:23.405 075 16241.01 169.80 50943.39 88888.00 2016-03-15 07:22:23.905 075 16241.10 169.84 50943.39 88888.00 2016-03-15 07:22:24.405 075 16241.17 169.84 50943.47 88888.00 2016-03-15 07:22:24.905 075 16241.25 169.81 50943.48 88888.00 2016-03-15 07:22:25.405 075 16241.36 169.86 50943.57 88888.00 2016-03-15 07:22:25.905 075 16241.45 169.88 50943.62 88888.00 2016-03-15 07:22:26.405 075 16241.57 169.87 50943.67 88888.00 2016-03-15 07:22:26.905 075 16241.66 169.89 50943.69 88888.00 2016-03-15 07:22:27.405 075 16241.68 169.85 50943.69 88888.00 2016-03-15 07:22:27.905 075 16241.75 169.71 50943.70 88888.00 2016-03-15 07:22:28.405 075 16241.80 169.54 50943.76 88888.00 2016-03-15 07:22:28.905 075 16241.87 169.46 50943.87 88888.00 2016-03-15 07:22:29.405 075 16241.96 169.41 50943.97 88888.00 2016-03-15 07:22:29.905 075 16242.05 169.33 50944.01 88888.00 2016-03-15 07:22:30.405 075 16242.10 169.32 50943.98 88888.00 2016-03-15 07:22:30.905 075 16242.17 169.31 50943.97 88888.00 2016-03-15 07:22:31.405 075 16242.22 169.27 50943.93 88888.00 2016-03-15 07:22:31.905 075 16242.26 169.32 50943.91 88888.00 2016-03-15 07:22:32.405 075 16242.34 169.37 50943.99 88888.00 2016-03-15 07:22:32.905 075 16242.37 169.34 50943.98 88888.00 2016-03-15 07:22:33.405 075 16242.36 169.34 50943.97 88888.00 2016-03-15 07:22:33.905 075 16242.40 169.31 50943.99 88888.00 2016-03-15 07:22:34.405 075 16242.47 169.31 50944.08 88888.00 2016-03-15 07:22:34.905 075 16242.52 169.36 50944.15 88888.00 2016-03-15 07:22:35.405 075 16242.55 169.40 50944.22 88888.00 2016-03-15 07:22:35.905 075 16242.59 169.41 50944.23 88888.00 2016-03-15 07:22:36.405 075 16242.67 169.51 50944.27 88888.00 2016-03-15 07:22:36.905 075 16242.66 169.57 50944.33 88888.00 2016-03-15 07:22:37.405 075 16242.63 169.60 50944.39 88888.00 2016-03-15 07:22:37.905 075 16242.59 169.62 50944.40 88888.00 2016-03-15 07:22:38.405 075 16242.56 169.66 50944.43 88888.00 2016-03-15 07:22:38.905 075 16242.55 169.63 50944.44 88888.00 2016-03-15 07:22:39.405 075 16242.49 169.63 50944.45 88888.00 2016-03-15 07:22:39.905 075 16242.46 169.66 50944.39 88888.00 2016-03-15 07:22:40.405 075 16242.51 169.69 50944.43 88888.00 2016-03-15 07:22:40.905 075 16242.51 169.73 50944.49 88888.00 2016-03-15 07:22:41.405 075 16242.49 169.72 50944.46 88888.00 2016-03-15 07:22:41.905 075 16242.50 169.77 50944.42 88888.00 2016-03-15 07:22:42.405 075 16242.56 169.78 50944.51 88888.00 2016-03-15 07:22:42.905 075 16242.63 169.78 50944.56 88888.00 2016-03-15 07:22:43.405 075 16242.68 169.83 50944.58 88888.00 2016-03-15 07:22:43.905 075 16242.70 169.86 50944.61 88888.00 2016-03-15 07:22:44.405 075 16242.77 169.93 50944.62 88888.00 2016-03-15 07:22:44.905 075 16242.84 170.04 50944.68 88888.00 2016-03-15 07:22:45.405 075 16242.89 170.10 50944.71 88888.00 2016-03-15 07:22:45.905 075 16242.99 170.13 50944.81 88888.00 2016-03-15 07:22:46.406 075 16243.11 170.24 50944.89 88888.00 2016-03-15 07:22:46.906 075 16243.19 170.30 50944.95 88888.00 2016-03-15 07:22:47.406 075 16243.33 170.27 50945.05 88888.00 2016-03-15 07:22:47.906 075 16243.46 170.14 50945.06 88888.00 2016-03-15 07:22:48.406 075 16243.58 169.99 50945.07 88888.00 2016-03-15 07:22:48.906 075 16243.69 169.97 50945.06 88888.00 2016-03-15 07:22:49.406 075 16243.79 170.05 50945.06 88888.00 2016-03-15 07:22:49.906 075 16243.79 170.16 50945.00 88888.00 2016-03-15 07:22:50.406 075 16243.75 170.30 50944.91 88888.00 2016-03-15 07:22:50.906 075 16243.71 170.44 50944.96 88888.00 2016-03-15 07:22:51.406 075 16243.67 170.49 50945.04 88888.00 2016-03-15 07:22:51.906 075 16243.64 170.53 50945.02 88888.00 2016-03-15 07:22:52.406 075 16243.54 170.58 50945.07 88888.00 2016-03-15 07:22:52.906 075 16243.42 170.70 50944.97 88888.00 2016-03-15 07:22:53.406 075 16243.27 170.76 50944.89 88888.00 2016-03-15 07:22:53.906 075 16243.10 170.80 50944.89 88888.00 2016-03-15 07:22:54.406 075 16242.93 170.79 50944.80 88888.00 2016-03-15 07:22:54.906 075 16242.75 170.74 50944.73 88888.00 2016-03-15 07:22:55.406 075 16242.57 170.70 50944.69 88888.00 2016-03-15 07:22:55.906 075 16242.41 170.71 50944.68 88888.00 2016-03-15 07:22:56.406 075 16242.22 170.77 50944.64 88888.00 2016-03-15 07:22:56.906 075 16242.12 170.83 50944.63 88888.00 2016-03-15 07:22:57.406 075 16242.04 170.86 50944.64 88888.00 2016-03-15 07:22:57.906 075 16241.94 170.92 50944.61 88888.00 2016-03-15 07:22:58.406 075 16241.79 170.94 50944.60 88888.00 2016-03-15 07:22:58.906 075 16241.68 170.96 50944.60 88888.00 2016-03-15 07:22:59.406 075 16241.59 170.97 50944.63 88888.00 2016-03-15 07:22:59.906 075 16241.54 170.91 50944.64 88888.00 2016-03-15 07:23:00.406 075 16241.57 170.93 50944.72 88888.00 2016-03-15 07:23:00.906 075 16241.58 170.97 50944.80 88888.00 2016-03-15 07:23:01.406 075 16241.62 171.00 50944.83 88888.00 2016-03-15 07:23:01.906 075 16241.60 171.02 50944.81 88888.00 2016-03-15 07:23:02.406 075 16241.57 171.01 50944.80 88888.00 2016-03-15 07:23:02.906 075 16241.51 171.06 50944.82 88888.00 2016-03-15 07:23:03.406 075 16241.49 171.07 50944.87 88888.00 2016-03-15 07:23:03.906 075 16241.48 171.08 50944.91 88888.00 2016-03-15 07:23:04.406 075 16241.49 171.07 50944.91 88888.00 2016-03-15 07:23:04.906 075 16241.57 171.05 50944.98 88888.00 2016-03-15 07:23:05.406 075 16241.67 171.12 50945.14 88888.00 2016-03-15 07:23:05.906 075 16241.76 171.21 50945.24 88888.00 2016-03-15 07:23:06.406 075 16241.90 171.27 50945.32 88888.00 2016-03-15 07:23:06.906 075 16241.99 171.29 50945.35 88888.00 2016-03-15 07:23:07.406 075 16242.04 171.32 50945.32 88888.00 2016-03-15 07:23:07.906 075 16242.02 171.35 50945.24 88888.00 2016-03-15 07:23:08.406 075 16242.03 171.35 50945.14 88888.00 2016-03-15 07:23:08.906 075 16242.01 171.38 50945.18 88888.00 2016-03-15 07:23:09.406 075 16241.97 171.44 50945.13 88888.00 2016-03-15 07:23:09.906 075 16241.95 171.45 50945.09 88888.00 2016-03-15 07:23:10.406 075 16241.96 171.44 50945.09 88888.00 2016-03-15 07:23:10.906 075 16241.98 171.40 50945.15 88888.00 2016-03-15 07:23:11.406 075 16241.97 171.38 50945.26 88888.00 2016-03-15 07:23:11.906 075 16241.95 171.34 50945.27 88888.00 2016-03-15 07:23:12.406 075 16241.95 171.25 50945.27 88888.00 2016-03-15 07:23:12.906 075 16241.95 171.26 50945.32 88888.00 2016-03-15 07:23:13.406 075 16241.94 171.37 50945.34 88888.00 2016-03-15 07:23:13.906 075 16242.01 171.33 50945.35 88888.00 2016-03-15 07:23:14.406 075 16241.97 171.33 50945.46 88888.00 2016-03-15 07:23:14.906 075 16242.01 171.29 50945.40 88888.00 2016-03-15 07:23:15.406 075 16242.07 171.33 50945.45 88888.00 2016-03-15 07:23:15.906 075 16242.13 171.31 50945.53 88888.00 2016-03-15 07:23:16.407 075 16242.22 171.31 50945.44 88888.00 2016-03-15 07:23:16.907 075 16242.29 171.18 50945.40 88888.00 2016-03-15 07:23:17.407 075 16242.33 171.11 50945.48 88888.00 2016-03-15 07:23:17.907 075 16242.40 171.06 50945.55 88888.00 2016-03-15 07:23:18.407 075 16242.54 171.02 50945.64 88888.00 2016-03-15 07:23:18.907 075 16242.64 171.02 50945.64 88888.00 2016-03-15 07:23:19.407 075 16242.73 170.98 50945.64 88888.00 2016-03-15 07:23:19.907 075 16242.77 170.88 50945.63 88888.00 2016-03-15 07:23:20.407 075 16242.83 170.85 50945.66 88888.00 2016-03-15 07:23:20.907 075 16242.85 170.81 50945.65 88888.00 2016-03-15 07:23:21.407 075 16242.85 170.72 50945.61 88888.00 2016-03-15 07:23:21.907 075 16242.91 170.65 50945.59 88888.00 2016-03-15 07:23:22.407 075 16243.03 170.59 50945.61 88888.00 2016-03-15 07:23:22.907 075 16243.14 170.58 50945.68 88888.00 2016-03-15 07:23:23.407 075 16243.27 170.68 50945.74 88888.00 2016-03-15 07:23:23.907 075 16243.30 170.83 50945.81 88888.00 2016-03-15 07:23:24.407 075 16243.31 170.91 50945.79 88888.00 2016-03-15 07:23:24.907 075 16243.34 170.99 50945.82 88888.00 2016-03-15 07:23:25.407 075 16243.30 171.09 50945.82 88888.00 2016-03-15 07:23:25.907 075 16243.22 171.12 50945.77 88888.00 2016-03-15 07:23:26.407 075 16243.16 171.08 50945.72 88888.00 2016-03-15 07:23:26.907 075 16243.18 171.00 50945.68 88888.00 2016-03-15 07:23:27.407 075 16243.23 170.92 50945.69 88888.00 2016-03-15 07:23:27.907 075 16243.26 170.88 50945.73 88888.00 2016-03-15 07:23:28.407 075 16243.35 170.89 50945.80 88888.00 2016-03-15 07:23:28.907 075 16243.45 170.99 50946.00 88888.00 2016-03-15 07:23:29.407 075 16243.57 171.10 50946.15 88888.00 2016-03-15 07:23:29.907 075 16243.74 171.20 50946.21 88888.00 2016-03-15 07:23:30.407 075 16243.84 171.34 50946.30 88888.00 2016-03-15 07:23:30.907 075 16243.95 171.44 50946.34 88888.00 2016-03-15 07:23:31.407 075 16244.07 171.52 50946.42 88888.00 2016-03-15 07:23:31.907 075 16244.19 171.53 50946.46 88888.00 2016-03-15 07:23:32.407 075 16244.27 171.61 50946.49 88888.00 2016-03-15 07:23:32.907 075 16244.31 171.77 50946.49 88888.00 2016-03-15 07:23:33.407 075 16244.34 171.93 50946.57 88888.00 2016-03-15 07:23:33.907 075 16244.41 172.06 50946.64 88888.00 2016-03-15 07:23:34.407 075 16244.44 172.21 50946.71 88888.00 2016-03-15 07:23:34.907 075 16244.51 172.38 50946.80 88888.00 2016-03-15 07:23:35.407 075 16244.54 172.51 50946.83 88888.00 2016-03-15 07:23:35.907 075 16244.55 172.64 50946.82 88888.00 2016-03-15 07:23:36.407 075 16244.53 172.79 50946.79 88888.00 2016-03-15 07:23:36.907 075 16244.55 172.88 50946.80 88888.00 2016-03-15 07:23:37.407 075 16244.55 172.98 50946.88 88888.00 2016-03-15 07:23:37.907 075 16244.50 173.01 50946.88 88888.00 2016-03-15 07:23:38.407 075 16244.48 172.99 50946.89 88888.00 2016-03-15 07:23:38.907 075 16244.54 173.01 50946.91 88888.00 2016-03-15 07:23:39.407 075 16244.58 173.10 50946.93 88888.00 2016-03-15 07:23:39.907 075 16244.59 173.11 50946.92 88888.00 2016-03-15 07:23:40.407 075 16244.65 173.11 50946.98 88888.00 2016-03-15 07:23:40.907 075 16244.77 173.14 50947.04 88888.00 2016-03-15 07:23:41.407 075 16244.80 173.21 50947.07 88888.00 2016-03-15 07:23:41.907 075 16244.85 173.29 50947.13 88888.00 2016-03-15 07:23:42.407 075 16244.92 173.42 50947.21 88888.00 2016-03-15 07:23:42.907 075 16244.94 173.51 50947.20 88888.00 2016-03-15 07:23:43.407 075 16244.99 173.60 50947.26 88888.00 2016-03-15 07:23:43.907 075 16245.01 173.72 50947.38 88888.00 2016-03-15 07:23:44.407 075 16245.05 173.76 50947.43 88888.00 2016-03-15 07:23:44.907 075 16245.14 173.68 50947.43 88888.00 2016-03-15 07:23:45.407 075 16245.23 173.72 50947.54 88888.00 2016-03-15 07:23:45.907 075 16245.24 173.79 50947.56 88888.00 2016-03-15 07:23:46.408 075 16245.23 173.92 50947.50 88888.00 2016-03-15 07:23:46.908 075 16245.22 173.96 50947.49 88888.00 2016-03-15 07:23:47.408 075 16245.28 173.93 50947.49 88888.00 2016-03-15 07:23:47.908 075 16245.22 173.93 50947.43 88888.00 2016-03-15 07:23:48.408 075 16245.14 173.96 50947.40 88888.00 2016-03-15 07:23:48.908 075 16245.10 174.02 50947.40 88888.00 2016-03-15 07:23:49.408 075 16245.05 174.02 50947.49 88888.00 2016-03-15 07:23:49.908 075 16245.01 173.98 50947.56 88888.00 2016-03-15 07:23:50.408 075 16245.06 173.96 50947.58 88888.00 2016-03-15 07:23:50.908 075 16245.10 174.03 50947.65 88888.00 2016-03-15 07:23:51.408 075 16245.12 174.08 50947.68 88888.00 2016-03-15 07:23:51.908 075 16245.15 174.07 50947.70 88888.00 2016-03-15 07:23:52.408 075 16245.20 174.10 50947.74 88888.00 2016-03-15 07:23:52.908 075 16245.22 174.08 50947.76 88888.00 2016-03-15 07:23:53.408 075 16245.24 174.03 50947.82 88888.00 2016-03-15 07:23:53.908 075 16245.20 174.11 50947.84 88888.00 2016-03-15 07:23:54.408 075 16245.20 174.13 50947.90 88888.00 2016-03-15 07:23:54.908 075 16245.23 174.14 50947.98 88888.00 2016-03-15 07:23:55.408 075 16245.28 174.19 50948.00 88888.00 2016-03-15 07:23:55.908 075 16245.27 174.23 50948.00 88888.00 2016-03-15 07:23:56.408 075 16245.16 174.23 50947.95 88888.00 2016-03-15 07:23:56.908 075 16245.04 174.29 50947.94 88888.00 2016-03-15 07:23:57.408 075 16244.90 174.31 50947.92 88888.00 2016-03-15 07:23:57.908 075 16244.80 174.31 50947.88 88888.00 2016-03-15 07:23:58.408 075 16244.68 174.38 50947.73 88888.00 2016-03-15 07:23:58.908 075 16244.50 174.50 50947.67 88888.00 2016-03-15 07:23:59.408 075 16244.39 174.51 50947.73 88888.00 2016-03-15 07:23:59.908 075 16244.27 174.66 50947.80 88888.00 2016-03-15 07:24:00.408 075 16244.19 174.79 50947.80 88888.00 2016-03-15 07:24:00.908 075 16244.11 174.86 50947.85 88888.00 2016-03-15 07:24:01.408 075 16243.98 174.95 50947.90 88888.00 2016-03-15 07:24:01.908 075 16243.95 174.94 50947.94 88888.00 2016-03-15 07:24:02.408 075 16243.91 174.95 50948.02 88888.00 2016-03-15 07:24:02.908 075 16243.87 175.03 50948.10 88888.00 2016-03-15 07:24:03.408 075 16243.86 175.08 50948.16 88888.00 2016-03-15 07:24:03.908 075 16243.83 175.07 50948.21 88888.00 2016-03-15 07:24:04.408 075 16243.84 175.08 50948.27 88888.00 2016-03-15 07:24:04.908 075 16243.87 175.07 50948.21 88888.00 2016-03-15 07:24:05.408 075 16243.88 175.03 50948.23 88888.00 2016-03-15 07:24:05.908 075 16243.89 175.01 50948.27 88888.00 2016-03-15 07:24:06.408 075 16243.93 174.97 50948.22 88888.00 2016-03-15 07:24:06.908 075 16243.97 174.92 50948.21 88888.00 2016-03-15 07:24:07.408 075 16243.95 174.89 50948.20 88888.00 2016-03-15 07:24:07.908 075 16243.96 174.88 50948.20 88888.00 2016-03-15 07:24:08.408 075 16243.99 174.85 50948.16 88888.00 2016-03-15 07:24:08.908 075 16244.08 174.73 50948.18 88888.00 2016-03-15 07:24:09.408 075 16244.19 174.57 50948.21 88888.00 2016-03-15 07:24:09.908 075 16244.27 174.50 50948.26 88888.00 2016-03-15 07:24:10.408 075 16244.39 174.41 50948.37 88888.00 2016-03-15 07:24:10.908 075 16244.43 174.40 50948.35 88888.00 2016-03-15 07:24:11.408 075 16244.51 174.40 50948.28 88888.00 2016-03-15 07:24:11.908 075 16244.58 174.33 50948.32 88888.00 2016-03-15 07:24:12.408 075 16244.66 174.27 50948.43 88888.00 2016-03-15 07:24:12.908 075 16244.68 174.22 50948.43 88888.00 2016-03-15 07:24:13.408 075 16244.67 174.20 50948.40 88888.00 2016-03-15 07:24:13.908 075 16244.59 174.15 50948.40 88888.00 2016-03-15 07:24:14.408 075 16244.48 174.11 50948.36 88888.00 2016-03-15 07:24:14.908 075 16244.40 174.01 50948.22 88888.00 2016-03-15 07:24:15.408 075 16244.25 173.87 50948.18 88888.00 2016-03-15 07:24:15.908 075 16244.11 173.77 50948.18 88888.00 2016-03-15 07:24:16.409 075 16244.00 173.68 50948.13 88888.00 2016-03-15 07:24:16.909 075 16243.93 173.54 50948.03 88888.00 2016-03-15 07:24:17.409 075 16243.87 173.46 50948.01 88888.00 2016-03-15 07:24:17.909 075 16243.86 173.43 50948.00 88888.00 2016-03-15 07:24:18.409 075 16243.88 173.43 50947.97 88888.00 2016-03-15 07:24:18.909 075 16243.79 173.46 50947.92 88888.00 2016-03-15 07:24:19.409 075 16243.74 173.49 50947.98 88888.00 2016-03-15 07:24:19.909 075 16243.71 173.49 50948.00 88888.00 2016-03-15 07:24:20.409 075 16243.64 173.44 50948.00 88888.00 2016-03-15 07:24:20.909 075 16243.61 173.43 50947.97 88888.00 2016-03-15 07:24:21.409 075 16243.55 173.35 50947.98 88888.00 2016-03-15 07:24:21.909 075 16243.55 173.33 50947.99 88888.00 2016-03-15 07:24:22.409 075 16243.60 173.31 50947.98 88888.00 2016-03-15 07:24:22.909 075 16243.62 173.33 50948.01 88888.00 2016-03-15 07:24:23.409 075 16243.64 173.37 50948.10 88888.00 2016-03-15 07:24:23.909 075 16243.66 173.40 50948.10 88888.00 2016-03-15 07:24:24.409 075 16243.73 173.36 50948.10 88888.00 2016-03-15 07:24:24.909 075 16243.84 173.38 50948.17 88888.00 2016-03-15 07:24:25.409 075 16243.95 173.45 50948.13 88888.00 2016-03-15 07:24:25.909 075 16244.07 173.44 50948.14 88888.00 2016-03-15 07:24:26.409 075 16244.22 173.47 50948.22 88888.00 2016-03-15 07:24:26.909 075 16244.39 173.43 50948.30 88888.00 2016-03-15 07:24:27.409 075 16244.54 173.43 50948.32 88888.00 2016-03-15 07:24:27.909 075 16244.68 173.38 50948.32 88888.00 2016-03-15 07:24:28.409 075 16244.83 173.37 50948.32 88888.00 2016-03-15 07:24:28.909 075 16244.96 173.34 50948.31 88888.00 2016-03-15 07:24:29.409 075 16245.13 173.32 50948.35 88888.00 2016-03-15 07:24:29.909 075 16245.27 173.27 50948.38 88888.00 2016-03-15 07:24:30.409 075 16245.38 173.18 50948.41 88888.00 2016-03-15 07:24:30.909 075 16245.49 173.14 50948.38 88888.00 2016-03-15 07:24:31.409 075 16245.59 173.03 50948.40 88888.00 2016-03-15 07:24:31.909 075 16245.63 172.92 50948.39 88888.00 2016-03-15 07:24:32.409 075 16245.64 172.84 50948.34 88888.00 2016-03-15 07:24:32.909 075 16245.69 172.81 50948.30 88888.00 2016-03-15 07:24:33.409 075 16245.75 172.77 50948.27 88888.00 2016-03-15 07:24:33.909 075 16245.75 172.70 50948.28 88888.00 2016-03-15 07:24:34.409 075 16245.74 172.62 50948.30 88888.00 2016-03-15 07:24:34.909 075 16245.81 172.56 50948.32 88888.00 2016-03-15 07:24:35.409 075 16245.87 172.49 50948.26 88888.00 2016-03-15 07:24:35.909 075 16245.92 172.40 50948.37 88888.00 2016-03-15 07:24:36.409 075 16246.01 172.34 50948.32 88888.00 2016-03-15 07:24:36.909 075 16246.08 172.32 50948.22 88888.00 2016-03-15 07:24:37.409 075 16246.10 172.30 50948.20 88888.00 2016-03-15 07:24:37.909 075 16246.11 172.29 50948.25 88888.00 2016-03-15 07:24:38.409 075 16246.12 172.25 50948.25 88888.00 2016-03-15 07:24:38.909 075 16246.11 172.23 50948.22 88888.00 2016-03-15 07:24:39.409 075 16246.11 172.19 50948.20 88888.00 2016-03-15 07:24:39.909 075 16246.11 172.13 50948.22 88888.00 2016-03-15 07:24:40.409 075 16246.11 172.11 50948.26 88888.00 2016-03-15 07:24:40.909 075 16246.19 172.10 50948.25 88888.00 2016-03-15 07:24:41.409 075 16246.19 172.11 50948.21 88888.00 2016-03-15 07:24:41.909 075 16246.21 172.16 50948.13 88888.00 2016-03-15 07:24:42.409 075 16246.26 172.16 50948.07 88888.00 2016-03-15 07:24:42.909 075 16246.25 172.18 50948.07 88888.00 2016-03-15 07:24:43.409 075 16246.21 172.11 50948.09 88888.00 2016-03-15 07:24:43.909 075 16246.13 172.11 50948.00 88888.00 2016-03-15 07:24:44.409 075 16246.02 172.05 50947.97 88888.00 2016-03-15 07:24:44.909 075 16245.96 172.05 50947.95 88888.00 2016-03-15 07:24:45.409 075 16245.96 172.03 50947.98 88888.00 2016-03-15 07:24:45.909 075 16245.94 172.08 50947.97 88888.00 2016-03-15 07:24:46.409 075 16245.93 172.08 50947.98 88888.00 2016-03-15 07:24:46.909 075 16245.96 172.11 50948.03 88888.00 2016-03-15 07:24:47.409 075 16245.98 172.06 50948.04 88888.00 2016-03-15 07:24:47.909 075 16245.96 172.07 50948.04 88888.00 2016-03-15 07:24:48.409 075 16245.92 172.06 50947.98 88888.00 2016-03-15 07:24:48.909 075 16245.85 172.12 50947.94 88888.00 2016-03-15 07:24:49.409 075 16245.76 172.19 50947.99 88888.00 2016-03-15 07:24:49.909 075 16245.69 172.19 50947.98 88888.00 2016-03-15 07:24:50.409 075 16245.72 172.19 50947.88 88888.00 2016-03-15 07:24:50.909 075 16245.71 172.20 50947.83 88888.00 2016-03-15 07:24:51.410 075 16245.74 172.20 50947.86 88888.00 2016-03-15 07:24:51.910 075 16245.76 172.15 50947.89 88888.00 2016-03-15 07:24:52.410 075 16245.76 172.14 50947.90 88888.00 2016-03-15 07:24:52.910 075 16245.77 172.15 50947.90 88888.00 2016-03-15 07:24:53.410 075 16245.78 172.08 50947.90 88888.00 2016-03-15 07:24:53.910 075 16245.76 172.01 50947.86 88888.00 2016-03-15 07:24:54.410 075 16245.81 171.93 50947.82 88888.00 2016-03-15 07:24:54.910 075 16245.86 171.90 50947.84 88888.00 2016-03-15 07:24:55.410 075 16245.86 171.89 50947.89 88888.00 2016-03-15 07:24:55.910 075 16245.87 171.92 50947.89 88888.00 2016-03-15 07:24:56.410 075 16245.92 171.87 50947.88 88888.00 2016-03-15 07:24:56.910 075 16245.93 171.90 50947.83 88888.00 2016-03-15 07:24:57.410 075 16245.94 171.87 50947.81 88888.00 2016-03-15 07:24:57.910 075 16245.94 171.87 50947.76 88888.00 2016-03-15 07:24:58.410 075 16245.94 171.84 50947.77 88888.00 2016-03-15 07:24:58.910 075 16245.95 171.83 50947.77 88888.00 2016-03-15 07:24:59.410 075 16246.01 171.94 50947.81 88888.00 2016-03-15 07:24:59.910 075 16245.98 171.96 50947.81 88888.00 2016-03-15 07:25:00.410 075 16245.93 171.94 50947.81 88888.00 2016-03-15 07:25:00.910 075 16245.91 171.89 50947.76 88888.00 2016-03-15 07:25:01.410 075 16245.91 171.86 50947.71 88888.00 2016-03-15 07:25:01.910 075 16245.87 171.81 50947.74 88888.00 2016-03-15 07:25:02.410 075 16245.89 171.79 50947.74 88888.00 2016-03-15 07:25:02.910 075 16245.95 171.79 50947.73 88888.00 2016-03-15 07:25:03.410 075 16246.00 171.83 50947.74 88888.00 2016-03-15 07:25:03.910 075 16246.03 171.86 50947.81 88888.00 2016-03-15 07:25:04.410 075 16246.15 171.90 50947.90 88888.00 2016-03-15 07:25:04.910 075 16246.18 171.97 50947.94 88888.00 2016-03-15 07:25:05.410 075 16246.21 172.03 50947.91 88888.00 2016-03-15 07:25:05.910 075 16246.26 172.13 50947.88 88888.00 2016-03-15 07:25:06.410 075 16246.31 172.19 50947.89 88888.00 2016-03-15 07:25:06.910 075 16246.35 172.21 50947.94 88888.00 2016-03-15 07:25:07.410 075 16246.35 172.19 50948.01 88888.00 2016-03-15 07:25:07.910 075 16246.35 172.18 50948.04 88888.00 2016-03-15 07:25:08.410 075 16246.38 172.16 50948.05 88888.00 2016-03-15 07:25:08.910 075 16246.37 172.22 50948.04 88888.00 2016-03-15 07:25:09.410 075 16246.34 172.32 50948.00 88888.00 2016-03-15 07:25:09.910 075 16246.34 172.40 50947.86 88888.00 2016-03-15 07:25:10.410 075 16246.31 172.41 50947.83 88888.00 2016-03-15 07:25:10.910 075 16246.16 172.34 50947.86 88888.00 2016-03-15 07:25:11.410 075 16246.07 172.24 50947.84 88888.00 2016-03-15 07:25:11.910 075 16246.03 172.16 50947.84 88888.00 2016-03-15 07:25:12.410 075 16246.02 172.02 50947.80 88888.00 2016-03-15 07:25:12.910 075 16246.01 171.97 50947.75 88888.00 2016-03-15 07:25:13.410 075 16246.07 171.95 50947.76 88888.00 2016-03-15 07:25:13.910 075 16246.07 171.89 50947.84 88888.00 2016-03-15 07:25:14.410 075 16246.10 171.79 50947.86 88888.00 2016-03-15 07:25:14.910 075 16246.15 171.70 50947.92 88888.00 2016-03-15 07:25:15.410 075 16246.20 171.59 50948.02 88888.00 2016-03-15 07:25:15.910 075 16246.29 171.50 50948.05 88888.00 2016-03-15 07:25:16.410 075 16246.40 171.44 50948.03 88888.00 2016-03-15 07:25:16.910 075 16246.51 171.41 50948.05 88888.00 2016-03-15 07:25:17.410 075 16246.62 171.42 50948.13 88888.00 2016-03-15 07:25:17.910 075 16246.70 171.43 50948.19 88888.00 2016-03-15 07:25:18.410 075 16246.74 171.41 50948.18 88888.00 2016-03-15 07:25:18.910 075 16246.86 171.36 50948.10 88888.00 2016-03-15 07:25:19.410 075 16246.93 171.38 50948.09 88888.00 2016-03-15 07:25:19.910 075 16247.05 171.44 50948.13 88888.00 2016-03-15 07:25:20.410 075 16247.15 171.47 50948.16 88888.00 2016-03-15 07:25:20.910 075 16247.27 171.51 50948.23 88888.00 2016-03-15 07:25:21.411 075 16247.34 171.53 50948.27 88888.00 2016-03-15 07:25:21.911 075 16247.40 171.57 50948.28 88888.00 2016-03-15 07:25:22.411 075 16247.45 171.60 50948.30 88888.00 2016-03-15 07:25:22.911 075 16247.45 171.60 50948.27 88888.00 2016-03-15 07:25:23.411 075 16247.39 171.61 50948.25 88888.00 2016-03-15 07:25:23.911 075 16247.30 171.64 50948.20 88888.00 2016-03-15 07:25:24.411 075 16247.24 171.70 50948.20 88888.00 2016-03-15 07:25:24.911 075 16247.21 171.71 50948.21 88888.00 2016-03-15 07:25:25.411 075 16247.18 171.73 50948.28 88888.00 2016-03-15 07:25:25.911 075 16247.16 171.71 50948.32 88888.00 2016-03-15 07:25:26.411 075 16247.10 171.64 50948.28 88888.00 2016-03-15 07:25:26.911 075 16247.04 171.64 50948.28 88888.00 2016-03-15 07:25:27.411 075 16246.98 171.67 50948.37 88888.00 2016-03-15 07:25:27.911 075 16246.87 171.59 50948.34 88888.00 2016-03-15 07:25:28.411 075 16246.72 171.55 50948.27 88888.00 2016-03-15 07:25:28.911 075 16246.61 171.49 50948.20 88888.00 2016-03-15 07:25:29.411 075 16246.46 171.43 50948.22 88888.00 2016-03-15 07:25:29.911 075 16246.30 171.43 50948.19 88888.00 2016-03-15 07:25:30.411 075 16246.24 171.36 50948.12 88888.00 2016-03-15 07:25:30.911 075 16246.16 171.26 50948.10 88888.00 2016-03-15 07:25:31.411 075 16246.10 171.21 50948.11 88888.00 2016-03-15 07:25:31.911 075 16246.02 171.20 50948.11 88888.00 2016-03-15 07:25:32.411 075 16245.95 171.15 50948.16 88888.00 2016-03-15 07:25:32.911 075 16245.93 171.08 50948.21 88888.00 2016-03-15 07:25:33.411 075 16245.92 171.08 50948.26 88888.00 2016-03-15 07:25:33.911 075 16245.86 171.07 50948.28 88888.00 2016-03-15 07:25:34.411 075 16245.85 171.05 50948.27 88888.00 2016-03-15 07:25:34.911 075 16245.82 171.00 50948.26 88888.00 2016-03-15 07:25:35.411 075 16245.78 170.94 50948.32 88888.00 2016-03-15 07:25:35.911 075 16245.77 170.86 50948.38 88888.00 2016-03-15 07:25:36.411 075 16245.76 170.83 50948.47 88888.00 2016-03-15 07:25:36.911 075 16245.77 170.81 50948.49 88888.00 2016-03-15 07:25:37.411 075 16245.80 170.80 50948.54 88888.00 2016-03-15 07:25:37.911 075 16245.81 170.76 50948.58 88888.00 2016-03-15 07:25:38.411 075 16245.82 170.73 50948.64 88888.00 2016-03-15 07:25:38.911 075 16245.82 170.68 50948.66 88888.00 2016-03-15 07:25:39.411 075 16245.86 170.71 50948.64 88888.00 2016-03-15 07:25:39.911 075 16245.90 170.83 50948.67 88888.00 2016-03-15 07:25:40.411 075 16245.91 170.92 50948.72 88888.00 2016-03-15 07:25:40.911 075 16245.94 171.02 50948.78 88888.00 2016-03-15 07:25:41.411 075 16245.93 171.02 50948.76 88888.00 2016-03-15 07:25:41.911 075 16245.91 171.03 50948.77 88888.00 2016-03-15 07:25:42.411 075 16245.90 171.06 50948.80 88888.00 2016-03-15 07:25:42.911 075 16245.89 171.05 50948.86 88888.00 2016-03-15 07:25:43.411 075 16245.92 171.02 50948.89 88888.00 2016-03-15 07:25:43.911 075 16245.94 170.98 50948.90 88888.00 2016-03-15 07:25:44.411 075 16245.95 171.02 50948.91 88888.00 2016-03-15 07:25:44.911 075 16245.98 171.14 50948.94 88888.00 2016-03-15 07:25:45.411 075 16246.03 171.23 50949.03 88888.00 2016-03-15 07:25:45.911 075 16246.04 171.29 50949.09 88888.00 2016-03-15 07:25:46.411 075 16246.03 171.35 50949.14 88888.00 2016-03-15 07:25:46.911 075 16246.03 171.36 50949.15 88888.00 2016-03-15 07:25:47.411 075 16246.01 171.36 50949.19 88888.00 2016-03-15 07:25:47.911 075 16246.00 171.43 50949.27 88888.00 2016-03-15 07:25:48.411 075 16246.01 171.52 50949.29 88888.00 2016-03-15 07:25:48.911 075 16246.01 171.59 50949.31 88888.00 2016-03-15 07:25:49.411 075 16246.02 171.59 50949.35 88888.00 2016-03-15 07:25:49.911 075 16246.04 171.61 50949.37 88888.00 2016-03-15 07:25:50.411 075 16246.02 171.61 50949.35 88888.00 2016-03-15 07:25:50.911 075 16246.00 171.61 50949.36 88888.00 2016-03-15 07:25:51.412 075 16246.07 171.54 50949.37 88888.00 2016-03-15 07:25:51.912 075 16246.15 171.52 50949.38 88888.00 2016-03-15 07:25:52.412 075 16246.20 171.51 50949.38 88888.00 2016-03-15 07:25:52.912 075 16246.28 171.49 50949.47 88888.00 2016-03-15 07:25:53.412 075 16246.39 171.43 50949.60 88888.00 2016-03-15 07:25:53.912 075 16246.51 171.49 50949.65 88888.00 2016-03-15 07:25:54.412 075 16246.63 171.53 50949.73 88888.00 2016-03-15 07:25:54.912 075 16246.64 171.47 50949.74 88888.00 2016-03-15 07:25:55.412 075 16246.68 171.43 50949.72 88888.00 2016-03-15 07:25:55.912 075 16246.74 171.41 50949.73 88888.00 2016-03-15 07:25:56.412 075 16246.72 171.38 50949.73 88888.00 2016-03-15 07:25:56.912 075 16246.72 171.34 50949.75 88888.00 2016-03-15 07:25:57.412 075 16246.74 171.29 50949.74 88888.00 2016-03-15 07:25:57.912 075 16246.75 171.29 50949.75 88888.00 2016-03-15 07:25:58.412 075 16246.79 171.29 50949.81 88888.00 2016-03-15 07:25:58.912 075 16246.79 171.34 50949.84 88888.00 2016-03-15 07:25:59.412 075 16246.78 171.35 50949.85 88888.00 2016-03-15 07:25:59.912 075 16246.74 171.37 50949.88 88888.00 2016-03-15 07:26:00.412 075 16246.75 171.36 50949.90 88888.00 2016-03-15 07:26:00.912 075 16246.73 171.38 50949.88 88888.00 2016-03-15 07:26:01.412 075 16246.70 171.33 50949.85 88888.00 2016-03-15 07:26:01.912 075 16246.69 171.28 50949.93 88888.00 2016-03-15 07:26:02.412 075 16246.69 171.31 50949.95 88888.00 2016-03-15 07:26:02.912 075 16246.65 171.43 50949.90 88888.00 2016-03-15 07:26:03.412 075 16246.59 171.50 50949.84 88888.00 2016-03-15 07:26:03.912 075 16246.53 171.52 50949.84 88888.00 2016-03-15 07:26:04.412 075 16246.45 171.59 50949.88 88888.00 2016-03-15 07:26:04.912 075 16246.38 171.59 50949.90 88888.00 2016-03-15 07:26:05.412 075 16246.33 171.58 50949.92 88888.00 2016-03-15 07:26:05.912 075 16246.22 171.52 50949.94 88888.00 2016-03-15 07:26:06.412 075 16246.17 171.52 50949.94 88888.00 2016-03-15 07:26:06.912 075 16246.15 171.55 50949.93 88888.00 2016-03-15 07:26:07.412 075 16246.12 171.60 50949.94 88888.00 2016-03-15 07:26:07.912 075 16246.12 171.69 50949.93 88888.00 2016-03-15 07:26:08.412 075 16246.12 171.75 50950.06 88888.00 2016-03-15 07:26:08.912 075 16246.16 171.75 50950.12 88888.00 2016-03-15 07:26:09.412 075 16246.20 171.71 50950.19 88888.00 2016-03-15 07:26:09.912 075 16246.29 171.77 50950.25 88888.00 2016-03-15 07:26:10.412 075 16246.34 171.89 50950.24 88888.00 2016-03-15 07:26:10.912 075 16246.37 172.02 50950.20 88888.00 2016-03-15 07:26:11.412 075 16246.49 172.12 50950.18 88888.00 2016-03-15 07:26:11.912 075 16246.59 172.13 50950.33 88888.00 2016-03-15 07:26:12.412 075 16246.69 172.22 50950.34 88888.00 2016-03-15 07:26:12.912 075 16246.82 172.30 50950.38 88888.00 2016-03-15 07:26:13.412 075 16246.95 172.41 50950.52 88888.00 2016-03-15 07:26:13.912 075 16247.04 172.55 50950.57 88888.00 2016-03-15 07:26:14.412 075 16247.14 172.65 50950.61 88888.00 2016-03-15 07:26:14.912 075 16247.21 172.82 50950.57 88888.00 2016-03-15 07:26:15.412 075 16247.21 172.97 50950.56 88888.00 2016-03-15 07:26:15.912 075 16247.21 173.02 50950.56 88888.00 2016-03-15 07:26:16.412 075 16247.21 173.07 50950.52 88888.00 2016-03-15 07:26:16.912 075 16247.15 173.15 50950.49 88888.00 2016-03-15 07:26:17.412 075 16247.12 173.18 50950.52 88888.00 2016-03-15 07:26:17.912 075 16247.05 173.21 50950.49 88888.00 2016-03-15 07:26:18.412 075 16246.99 173.26 50950.46 88888.00 2016-03-15 07:26:18.912 075 16246.92 173.27 50950.42 88888.00 2016-03-15 07:26:19.412 075 16246.83 173.23 50950.40 88888.00 2016-03-15 07:26:19.912 075 16246.78 173.25 50950.37 88888.00 2016-03-15 07:26:20.412 075 16246.77 173.31 50950.38 88888.00 2016-03-15 07:26:20.912 075 16246.77 173.32 50950.36 88888.00 2016-03-15 07:26:21.413 075 16246.72 173.26 50950.40 88888.00 2016-03-15 07:26:21.913 075 16246.66 173.27 50950.45 88888.00 2016-03-15 07:26:22.413 075 16246.59 173.27 50950.46 88888.00 2016-03-15 07:26:22.913 075 16246.49 173.25 50950.41 88888.00 2016-03-15 07:26:23.413 075 16246.42 173.27 50950.42 88888.00 2016-03-15 07:26:23.913 075 16246.37 173.27 50950.58 88888.00 2016-03-15 07:26:24.413 075 16246.34 173.27 50950.56 88888.00 2016-03-15 07:26:24.913 075 16246.31 173.33 50950.62 88888.00 2016-03-15 07:26:25.413 075 16246.25 173.42 50950.67 88888.00 2016-03-15 07:26:25.913 075 16246.18 173.45 50950.68 88888.00 2016-03-15 07:26:26.413 075 16246.11 173.55 50950.67 88888.00 2016-03-15 07:26:26.913 075 16246.02 173.58 50950.66 88888.00 2016-03-15 07:26:27.413 075 16245.89 173.58 50950.69 88888.00 2016-03-15 07:26:27.913 075 16245.80 173.56 50950.66 88888.00 2016-03-15 07:26:28.413 075 16245.74 173.55 50950.66 88888.00 2016-03-15 07:26:28.913 075 16245.64 173.53 50950.67 88888.00 2016-03-15 07:26:29.413 075 16245.50 173.51 50950.64 88888.00 2016-03-15 07:26:29.913 075 16245.47 173.46 50950.69 88888.00 2016-03-15 07:26:30.413 075 16245.46 173.44 50950.78 88888.00 2016-03-15 07:26:30.913 075 16245.49 173.45 50950.80 88888.00 2016-03-15 07:26:31.413 075 16245.46 173.46 50950.82 88888.00 2016-03-15 07:26:31.913 075 16245.40 173.50 50950.80 88888.00 2016-03-15 07:26:32.413 075 16245.36 173.45 50950.83 88888.00 2016-03-15 07:26:32.913 075 16245.30 173.40 50950.88 88888.00 2016-03-15 07:26:33.413 075 16245.27 173.37 50950.88 88888.00 2016-03-15 07:26:33.913 075 16245.27 173.29 50950.85 88888.00 2016-03-15 07:26:34.413 075 16245.31 173.31 50950.88 88888.00 2016-03-15 07:26:34.913 075 16245.43 173.35 50951.02 88888.00 2016-03-15 07:26:35.413 075 16245.54 173.35 50951.11 88888.00 2016-03-15 07:26:35.913 075 16245.62 173.34 50951.19 88888.00 2016-03-15 07:26:36.413 075 16245.69 173.34 50951.22 88888.00 2016-03-15 07:26:36.913 075 16245.82 173.36 50951.26 88888.00 2016-03-15 07:26:37.413 075 16245.91 173.34 50951.23 88888.00 2016-03-15 07:26:37.913 075 16245.94 173.28 50951.21 88888.00 2016-03-15 07:26:38.413 075 16245.98 173.27 50951.16 88888.00 2016-03-15 07:26:38.913 075 16245.99 173.28 50951.14 88888.00 2016-03-15 07:26:39.413 075 16245.96 173.21 50951.11 88888.00 2016-03-15 07:26:39.913 075 16245.94 173.14 50951.07 88888.00 2016-03-15 07:26:40.413 075 16245.90 173.08 50951.03 88888.00 2016-03-15 07:26:40.913 075 16245.91 172.98 50951.06 88888.00 2016-03-15 07:26:41.413 075 16245.99 172.88 50951.08 88888.00 2016-03-15 07:26:41.913 075 16246.06 172.85 50951.05 88888.00 2016-03-15 07:26:42.413 075 16246.10 172.82 50951.02 88888.00 2016-03-15 07:26:42.913 075 16246.10 172.79 50951.04 88888.00 2016-03-15 07:26:43.413 075 16246.01 172.77 50950.97 88888.00 2016-03-15 07:26:43.913 075 16245.92 172.72 50950.89 88888.00 2016-03-15 07:26:44.413 075 16245.89 172.58 50950.82 88888.00 2016-03-15 07:26:44.913 075 16245.80 172.45 50950.70 88888.00 2016-03-15 07:26:45.413 075 16245.76 172.39 50950.56 88888.00 2016-03-15 07:26:45.913 075 16245.67 172.34 50950.58 88888.00 2016-03-15 07:26:46.413 075 16245.58 172.33 50950.58 88888.00 2016-03-15 07:26:46.913 075 16245.51 172.33 50950.52 88888.00 2016-03-15 07:26:47.413 075 16245.42 172.39 50950.49 88888.00 2016-03-15 07:26:47.913 075 16245.38 172.44 50950.43 88888.00 2016-03-15 07:26:48.413 075 16245.36 172.45 50950.37 88888.00 2016-03-15 07:26:48.913 075 16245.31 172.44 50950.40 88888.00 2016-03-15 07:26:49.413 075 16245.22 172.40 50950.37 88888.00 2016-03-15 07:26:49.913 075 16245.13 172.44 50950.41 88888.00 2016-03-15 07:26:50.413 075 16245.02 172.53 50950.42 88888.00 2016-03-15 07:26:50.913 075 16244.88 172.53 50950.39 88888.00 2016-03-15 07:26:51.413 075 16244.81 172.49 50950.25 88888.00 2016-03-15 07:26:51.913 075 16244.70 172.49 50950.21 88888.00 2016-03-15 07:26:52.404 075 16244.65 172.47 50950.22 88888.00 2016-03-15 07:26:52.904 075 16244.54 172.42 50950.21 88888.00 2016-03-15 07:26:53.404 075 16244.49 172.42 50950.19 88888.00 2016-03-15 07:26:53.904 075 16244.52 172.46 50950.15 88888.00 2016-03-15 07:26:54.404 075 16244.57 172.53 50950.15 88888.00 2016-03-15 07:26:54.904 075 16244.58 172.59 50950.14 88888.00 2016-03-15 07:26:55.404 075 16244.61 172.60 50950.20 88888.00 2016-03-15 07:26:55.904 075 16244.65 172.62 50950.24 88888.00 2016-03-15 07:26:56.404 075 16244.67 172.62 50950.33 88888.00 2016-03-15 07:26:56.904 075 16244.63 172.66 50950.24 88888.00 2016-03-15 07:26:57.404 075 16244.55 172.67 50950.19 88888.00 2016-03-15 07:26:57.904 075 16244.50 172.64 50950.07 88888.00 2016-03-15 07:26:58.404 075 16244.37 172.55 50949.97 88888.00 2016-03-15 07:26:58.904 075 16244.30 172.44 50949.99 88888.00 2016-03-15 07:26:59.404 075 16244.19 172.32 50949.90 88888.00 2016-03-15 07:26:59.904 075 16244.08 172.19 50949.81 88888.00 2016-03-15 07:27:00.404 075 16244.01 172.13 50949.78 88888.00 2016-03-15 07:27:00.904 075 16243.96 172.10 50949.72 88888.00 2016-03-15 07:27:01.404 075 16243.92 171.99 50949.61 88888.00 2016-03-15 07:27:01.904 075 16243.83 171.92 50949.54 88888.00 2016-03-15 07:27:02.404 075 16243.71 171.76 50949.50 88888.00 2016-03-15 07:27:02.904 075 16243.62 171.63 50949.45 88888.00 2016-03-15 07:27:03.404 075 16243.48 171.58 50949.42 88888.00 2016-03-15 07:27:03.904 075 16243.33 171.49 50949.36 88888.00 2016-03-15 07:27:04.404 075 16243.21 171.31 50949.28 88888.00 2016-03-15 07:27:04.904 075 16243.11 171.18 50949.21 88888.00 2016-03-15 07:27:05.404 075 16243.01 170.98 50949.17 88888.00 2016-03-15 07:27:05.904 075 16242.95 170.82 50949.11 88888.00 2016-03-15 07:27:06.404 075 16243.00 170.77 50949.08 88888.00 2016-03-15 07:27:06.904 075 16243.00 170.76 50949.08 88888.00 2016-03-15 07:27:07.404 075 16242.96 170.73 50949.05 88888.00 2016-03-15 07:27:07.904 075 16242.94 170.74 50949.02 88888.00 2016-03-15 07:27:08.404 075 16242.95 170.75 50949.08 88888.00 2016-03-15 07:27:08.904 075 16243.02 170.77 50949.18 88888.00 2016-03-15 07:27:09.404 075 16243.08 170.84 50949.18 88888.00 2016-03-15 07:27:09.904 075 16243.12 170.85 50949.23 88888.00 2016-03-15 07:27:10.404 075 16243.20 170.92 50949.30 88888.00 2016-03-15 07:27:10.904 075 16243.27 170.99 50949.32 88888.00 2016-03-15 07:27:11.404 075 16243.33 171.01 50949.42 88888.00 2016-03-15 07:27:11.904 075 16243.40 171.07 50949.41 88888.00 2016-03-15 07:27:12.404 075 16243.54 171.15 50949.41 88888.00 2016-03-15 07:27:12.904 075 16243.62 171.19 50949.46 88888.00 2016-03-15 07:27:13.404 075 16243.62 171.25 50949.47 88888.00 2016-03-15 07:27:13.904 075 16243.60 171.31 50949.46 88888.00 2016-03-15 07:27:14.404 075 16243.53 171.36 50949.37 88888.00 2016-03-15 07:27:14.904 075 16243.47 171.34 50949.26 88888.00 2016-03-15 07:27:15.404 075 16243.35 171.27 50949.20 88888.00 2016-03-15 07:27:15.904 075 16243.20 171.20 50949.20 88888.00 2016-03-15 07:27:16.404 075 16243.07 171.15 50949.18 88888.00 2016-03-15 07:27:16.904 075 16242.94 171.11 50949.11 88888.00 2016-03-15 07:27:17.404 075 16242.81 171.03 50949.03 88888.00 2016-03-15 07:27:17.904 075 16242.69 171.01 50949.04 88888.00 2016-03-15 07:27:18.404 075 16242.59 171.02 50948.92 88888.00 2016-03-15 07:27:18.904 075 16242.55 170.98 50948.83 88888.00 2016-03-15 07:27:19.404 075 16242.46 170.96 50948.82 88888.00 2016-03-15 07:27:19.904 075 16242.37 170.93 50948.84 88888.00 2016-03-15 07:27:20.404 075 16242.37 170.96 50948.87 88888.00 2016-03-15 07:27:20.904 075 16242.32 170.89 50948.85 88888.00 2016-03-15 07:27:21.404 075 16242.26 170.84 50948.84 88888.00 2016-03-15 07:27:21.904 075 16242.23 170.80 50948.80 88888.00 2016-03-15 07:27:22.405 075 16242.21 170.81 50948.72 88888.00 2016-03-15 07:27:22.905 075 16242.19 170.77 50948.76 88888.00 2016-03-15 07:27:23.405 075 16242.21 170.76 50948.81 88888.00 2016-03-15 07:27:23.905 075 16242.22 170.82 50948.77 88888.00 2016-03-15 07:27:24.405 075 16242.26 170.82 50948.76 88888.00 2016-03-15 07:27:24.905 075 16242.37 170.88 50948.78 88888.00 2016-03-15 07:27:25.405 075 16242.46 170.92 50948.91 88888.00 2016-03-15 07:27:25.905 075 16242.52 170.98 50948.92 88888.00 2016-03-15 07:27:26.405 075 16242.54 171.01 50948.94 88888.00 2016-03-15 07:27:26.905 075 16242.57 171.03 50948.99 88888.00 2016-03-15 07:27:27.405 075 16242.64 171.05 50949.03 88888.00 2016-03-15 07:27:27.905 075 16242.67 171.10 50949.00 88888.00 2016-03-15 07:27:28.405 075 16242.73 171.09 50948.96 88888.00 2016-03-15 07:27:28.905 075 16242.81 171.12 50949.06 88888.00 2016-03-15 07:27:29.405 075 16242.92 171.12 50949.10 88888.00 2016-03-15 07:27:29.905 075 16243.00 171.12 50949.10 88888.00 2016-03-15 07:27:30.405 075 16243.12 171.08 50949.11 88888.00 2016-03-15 07:27:30.905 075 16243.25 171.07 50949.09 88888.00 2016-03-15 07:27:31.405 075 16243.31 171.10 50949.09 88888.00 2016-03-15 07:27:31.905 075 16243.31 171.12 50949.06 88888.00 2016-03-15 07:27:32.405 075 16243.30 171.11 50949.03 88888.00 2016-03-15 07:27:32.905 075 16243.30 171.11 50948.93 88888.00 2016-03-15 07:27:33.405 075 16243.21 171.02 50948.87 88888.00 2016-03-15 07:27:33.905 075 16243.09 170.91 50948.84 88888.00 2016-03-15 07:27:34.405 075 16243.01 170.76 50948.82 88888.00 2016-03-15 07:27:34.905 075 16242.90 170.63 50948.80 88888.00 2016-03-15 07:27:35.405 075 16242.77 170.50 50948.74 88888.00 2016-03-15 07:27:35.905 075 16242.68 170.46 50948.73 88888.00 2016-03-15 07:27:36.405 075 16242.64 170.42 50948.68 88888.00 2016-03-15 07:27:36.905 075 16242.58 170.39 50948.64 88888.00 2016-03-15 07:27:37.405 075 16242.56 170.40 50948.63 88888.00 2016-03-15 07:27:37.905 075 16242.58 170.46 50948.73 88888.00 2016-03-15 07:27:38.405 075 16242.59 170.53 50948.83 88888.00 2016-03-15 07:27:38.905 075 16242.63 170.59 50948.78 88888.00 2016-03-15 07:27:39.405 075 16242.64 170.65 50948.72 88888.00 2016-03-15 07:27:39.905 075 16242.63 170.68 50948.74 88888.00 2016-03-15 07:27:40.405 075 16242.65 170.71 50948.84 88888.00 2016-03-15 07:27:40.905 075 16242.70 170.76 50948.91 88888.00 2016-03-15 07:27:41.405 075 16242.74 170.90 50948.87 88888.00 2016-03-15 07:27:41.905 075 16242.75 171.06 50948.92 88888.00 2016-03-15 07:27:42.405 075 16242.74 171.16 50948.93 88888.00 2016-03-15 07:27:42.905 075 16242.76 171.25 50948.98 88888.00 2016-03-15 07:27:43.405 075 16242.85 171.34 50949.05 88888.00 2016-03-15 07:27:43.905 075 16242.92 171.47 50949.08 88888.00 2016-03-15 07:27:44.405 075 16242.94 171.54 50949.08 88888.00 2016-03-15 07:27:44.905 075 16242.94 171.58 50949.08 88888.00 2016-03-15 07:27:45.405 075 16243.03 171.64 50949.05 88888.00 2016-03-15 07:27:45.905 075 16243.10 171.63 50949.10 88888.00 2016-03-15 07:27:46.405 075 16243.14 171.66 50949.11 88888.00 2016-03-15 07:27:46.905 075 16243.27 171.64 50949.04 88888.00 2016-03-15 07:27:47.405 075 16243.36 171.60 50949.14 88888.00 2016-03-15 07:27:47.905 075 16243.47 171.61 50949.15 88888.00 2016-03-15 07:27:48.405 075 16243.56 171.62 50949.15 88888.00 2016-03-15 07:27:48.905 075 16243.61 171.64 50949.19 88888.00 2016-03-15 07:27:49.405 075 16243.58 171.61 50949.14 88888.00 2016-03-15 07:27:49.905 075 16243.52 171.52 50949.08 88888.00 2016-03-15 07:27:50.405 075 16243.43 171.45 50949.00 88888.00 2016-03-15 07:27:50.905 075 16243.30 171.34 50948.96 88888.00 2016-03-15 07:27:51.405 075 16243.20 171.21 50948.84 88888.00 2016-03-15 07:27:51.905 075 16243.09 171.18 50948.80 88888.00 2016-03-15 07:27:52.406 075 16242.98 171.18 50948.76 88888.00 2016-03-15 07:27:52.906 075 16242.81 171.07 50948.74 88888.00 2016-03-15 07:27:53.406 075 16242.69 170.97 50948.81 88888.00 2016-03-15 07:27:53.906 075 16242.52 170.90 50948.77 88888.00 2016-03-15 07:27:54.406 075 16242.34 170.83 50948.75 88888.00 2016-03-15 07:27:54.906 075 16242.24 170.79 50948.76 88888.00 2016-03-15 07:27:55.406 075 16242.17 170.77 50948.81 88888.00 2016-03-15 07:27:55.906 075 16242.11 170.77 50948.80 88888.00 2016-03-15 07:27:56.406 075 16242.02 170.68 50948.77 88888.00 2016-03-15 07:27:56.906 075 16241.95 170.62 50948.75 88888.00 2016-03-15 07:27:57.406 075 16241.90 170.64 50948.73 88888.00 2016-03-15 07:27:57.906 075 16241.93 170.59 50948.80 88888.00 2016-03-15 07:27:58.406 075 16241.98 170.59 50948.90 88888.00 2016-03-15 07:27:58.906 075 16242.04 170.59 50948.92 88888.00 2016-03-15 07:27:59.406 075 16242.16 170.63 50948.95 88888.00 2016-03-15 07:27:59.906 075 16242.26 170.77 50949.01 88888.00 2016-03-15 07:28:00.406 075 16242.29 170.84 50949.02 88888.00 2016-03-15 07:28:00.906 075 16242.31 170.79 50949.06 88888.00 2016-03-15 07:28:01.406 075 16242.34 170.76 50949.09 88888.00 2016-03-15 07:28:01.906 075 16242.42 170.77 50949.09 88888.00 2016-03-15 07:28:02.406 075 16242.51 170.82 50949.09 88888.00 2016-03-15 07:28:02.906 075 16242.54 170.80 50949.09 88888.00 2016-03-15 07:28:03.406 075 16242.63 170.79 50949.17 88888.00 2016-03-15 07:28:03.906 075 16242.68 170.82 50949.22 88888.00 2016-03-15 07:28:04.406 075 16242.72 170.83 50949.24 88888.00 2016-03-15 07:28:04.906 075 16242.81 170.93 50949.26 88888.00 2016-03-15 07:28:05.406 075 16242.87 170.94 50949.23 88888.00 2016-03-15 07:28:05.906 075 16242.89 170.94 50949.27 88888.00 2016-03-15 07:28:06.406 075 16242.85 170.93 50949.27 88888.00 2016-03-15 07:28:06.906 075 16242.87 170.91 50949.19 88888.00 2016-03-15 07:28:07.406 075 16242.89 170.91 50949.11 88888.00 2016-03-15 07:28:07.906 075 16242.90 170.86 50949.15 88888.00 2016-03-15 07:28:08.406 075 16242.86 170.84 50949.17 88888.00 2016-03-15 07:28:08.906 075 16242.82 170.80 50949.14 88888.00 2016-03-15 07:28:09.406 075 16242.77 170.84 50949.10 88888.00 2016-03-15 07:28:09.906 075 16242.68 170.90 50949.18 88888.00 2016-03-15 07:28:10.406 075 16242.67 170.88 50949.20 88888.00 2016-03-15 07:28:10.906 075 16242.61 170.80 50949.20 88888.00 2016-03-15 07:28:11.406 075 16242.63 170.81 50949.27 88888.00 2016-03-15 07:28:11.906 075 16242.65 170.83 50949.33 88888.00 2016-03-15 07:28:12.406 075 16242.68 170.83 50949.32 88888.00 2016-03-15 07:28:12.906 075 16242.69 170.85 50949.35 88888.00 2016-03-15 07:28:13.406 075 16242.76 170.91 50949.39 88888.00 2016-03-15 07:28:13.906 075 16242.77 170.88 50949.44 88888.00 2016-03-15 07:28:14.406 075 16242.80 170.86 50949.38 88888.00 2016-03-15 07:28:14.906 075 16242.84 170.94 50949.37 88888.00 2016-03-15 07:28:15.406 075 16242.90 171.06 50949.45 88888.00 2016-03-15 07:28:15.906 075 16242.92 171.14 50949.47 88888.00 2016-03-15 07:28:16.406 075 16242.93 171.17 50949.42 88888.00 2016-03-15 07:28:16.906 075 16242.92 171.21 50949.45 88888.00 2016-03-15 07:28:17.406 075 16242.91 171.29 50949.49 88888.00 2016-03-15 07:28:17.906 075 16242.92 171.40 50949.49 88888.00 2016-03-15 07:28:18.406 075 16242.94 171.45 50949.49 88888.00 2016-03-15 07:28:18.906 075 16242.96 171.44 50949.54 88888.00 2016-03-15 07:28:19.406 075 16242.98 171.50 50949.72 88888.00 2016-03-15 07:28:19.906 075 16243.01 171.61 50949.79 88888.00 2016-03-15 07:28:20.406 075 16243.11 171.62 50949.86 88888.00 2016-03-15 07:28:20.906 075 16243.16 171.64 50949.94 88888.00 2016-03-15 07:28:21.406 075 16243.18 171.62 50949.99 88888.00 2016-03-15 07:28:21.906 075 16243.20 171.66 50949.99 88888.00 2016-03-15 07:28:22.406 075 16243.21 171.71 50949.93 88888.00 2016-03-15 07:28:22.906 075 16243.18 171.76 50949.92 88888.00 2016-03-15 07:28:23.406 075 16243.12 171.79 50949.87 88888.00 2016-03-15 07:28:23.906 075 16243.11 171.77 50949.85 88888.00 2016-03-15 07:28:24.406 075 16243.12 171.73 50949.85 88888.00 2016-03-15 07:28:24.906 075 16243.16 171.71 50949.91 88888.00 2016-03-15 07:28:25.406 075 16243.22 171.73 50949.97 88888.00 2016-03-15 07:28:25.906 075 16243.31 171.73 50950.02 88888.00 2016-03-15 07:28:26.406 075 16243.38 171.67 50950.02 88888.00 2016-03-15 07:28:26.906 075 16243.48 171.69 50950.03 88888.00 2016-03-15 07:28:27.407 075 16243.58 171.67 50950.07 88888.00 2016-03-15 07:28:27.907 075 16243.65 171.62 50950.03 88888.00 2016-03-15 07:28:28.407 075 16243.74 171.61 50949.96 88888.00 2016-03-15 07:28:28.907 075 16243.83 171.61 50949.99 88888.00 2016-03-15 07:28:29.407 075 16243.99 171.59 50949.99 88888.00 2016-03-15 07:28:29.907 075 16244.16 171.62 50950.03 88888.00 2016-03-15 07:28:30.407 075 16244.30 171.72 50950.15 88888.00 2016-03-15 07:28:30.907 075 16244.45 171.84 50950.24 88888.00 2016-03-15 07:28:31.407 075 16244.57 171.85 50950.34 88888.00 2016-03-15 07:28:31.907 075 16244.65 171.86 50950.46 88888.00 2016-03-15 07:28:32.407 075 16244.71 171.94 50950.42 88888.00 2016-03-15 07:28:32.907 075 16244.70 172.03 50950.41 88888.00 2016-03-15 07:28:33.407 075 16244.65 172.06 50950.38 88888.00 2016-03-15 07:28:33.907 075 16244.57 172.13 50950.29 88888.00 2016-03-15 07:28:34.407 075 16244.43 172.15 50950.22 88888.00 2016-03-15 07:28:34.907 075 16244.32 172.15 50950.15 88888.00 2016-03-15 07:28:35.407 075 16244.21 172.12 50950.11 88888.00 2016-03-15 07:28:35.907 075 16244.14 172.10 50950.13 88888.00 2016-03-15 07:28:36.407 075 16244.14 172.07 50950.15 88888.00 2016-03-15 07:28:36.907 075 16244.15 172.04 50950.16 88888.00 2016-03-15 07:28:37.407 075 16244.19 172.07 50950.12 88888.00 2016-03-15 07:28:37.907 075 16244.26 172.08 50950.10 88888.00 2016-03-15 07:28:38.407 075 16244.30 172.10 50950.18 88888.00 2016-03-15 07:28:38.907 075 16244.27 172.13 50950.15 88888.00 2016-03-15 07:28:39.407 075 16244.28 172.11 50950.16 88888.00 2016-03-15 07:28:39.907 075 16244.26 172.15 50950.19 88888.00 2016-03-15 07:28:40.407 075 16244.30 172.16 50950.30 88888.00 2016-03-15 07:28:40.907 075 16244.42 172.11 50950.36 88888.00 2016-03-15 07:28:41.407 075 16244.51 172.11 50950.42 88888.00 2016-03-15 07:28:41.907 075 16244.58 172.10 50950.43 88888.00 2016-03-15 07:28:42.407 075 16244.63 172.08 50950.43 88888.00 2016-03-15 07:28:42.907 075 16244.63 172.02 50950.46 88888.00 2016-03-15 07:28:43.407 075 16244.63 171.92 50950.53 88888.00 2016-03-15 07:28:43.907 075 16244.69 171.89 50950.55 88888.00 2016-03-15 07:28:44.407 075 16244.75 171.80 50950.56 88888.00 2016-03-15 07:28:44.907 075 16244.79 171.77 50950.60 88888.00 2016-03-15 07:28:45.407 075 16244.85 171.66 50950.52 88888.00 2016-03-15 07:28:45.907 075 16244.93 171.58 50950.53 88888.00 2016-03-15 07:28:46.407 075 16244.96 171.51 50950.59 88888.00 2016-03-15 07:28:46.907 075 16245.01 171.47 50950.66 88888.00 2016-03-15 07:28:47.407 075 16245.06 171.43 50950.67 88888.00 2016-03-15 07:28:47.907 075 16245.10 171.40 50950.66 88888.00 2016-03-15 07:28:48.407 075 16245.12 171.33 50950.65 88888.00 2016-03-15 07:28:48.907 075 16245.16 171.31 50950.67 88888.00 2016-03-15 07:28:49.407 075 16245.24 171.25 50950.66 88888.00 2016-03-15 07:28:49.907 075 16245.27 171.27 50950.65 88888.00 2016-03-15 07:28:50.407 075 16245.32 171.27 50950.73 88888.00 2016-03-15 07:28:50.907 075 16245.40 171.33 50950.80 88888.00 2016-03-15 07:28:51.407 075 16245.45 171.44 50950.83 88888.00 2016-03-15 07:28:51.907 075 16245.46 171.53 50950.87 88888.00 2016-03-15 07:28:52.407 075 16245.46 171.58 50950.96 88888.00 2016-03-15 07:28:52.907 075 16245.47 171.59 50950.97 88888.00 2016-03-15 07:28:53.407 075 16245.50 171.61 50950.98 88888.00 2016-03-15 07:28:53.907 075 16245.48 171.67 50950.95 88888.00 2016-03-15 07:28:54.407 075 16245.49 171.69 50950.97 88888.00 2016-03-15 07:28:54.907 075 16245.49 171.72 50950.96 88888.00 2016-03-15 07:28:55.407 075 16245.59 171.75 50951.00 88888.00 2016-03-15 07:28:55.907 075 16245.59 171.77 50951.03 88888.00 2016-03-15 07:28:56.407 075 16245.62 171.81 50951.00 88888.00 2016-03-15 07:28:56.907 075 16245.62 171.76 50951.01 88888.00 2016-03-15 07:28:57.408 075 16245.62 171.72 50951.02 88888.00 2016-03-15 07:28:57.908 075 16245.62 171.77 50951.07 88888.00 2016-03-15 07:28:58.408 075 16245.64 171.84 50951.07 88888.00 2016-03-15 07:28:58.908 075 16245.63 171.83 50951.05 88888.00 2016-03-15 07:28:59.408 075 16245.60 171.81 50951.08 88888.00 2016-03-15 07:28:59.908 075 16245.64 171.86 50951.14 88888.00 2016-03-15 07:29:00.408 075 16245.68 171.95 50951.13 88888.00 2016-03-15 07:29:00.908 075 16245.77 171.95 50951.15 88888.00 2016-03-15 07:29:01.408 075 16245.87 171.96 50951.24 88888.00 2016-03-15 07:29:01.908 075 16245.99 172.05 50951.29 88888.00 2016-03-15 07:29:02.408 075 16246.04 172.13 50951.33 88888.00 2016-03-15 07:29:02.908 075 16246.11 172.16 50951.42 88888.00 2016-03-15 07:29:03.408 075 16246.20 172.22 50951.47 88888.00 2016-03-15 07:29:03.908 075 16246.27 172.25 50951.51 88888.00 2016-03-15 07:29:04.408 075 16246.31 172.33 50951.54 88888.00 2016-03-15 07:29:04.908 075 16246.30 172.39 50951.54 88888.00 2016-03-15 07:29:05.408 075 16246.33 172.47 50951.60 88888.00 2016-03-15 07:29:05.908 075 16246.33 172.49 50951.60 88888.00 2016-03-15 07:29:06.408 075 16246.25 172.42 50951.57 88888.00 2016-03-15 07:29:06.908 075 16246.18 172.36 50951.62 88888.00 2016-03-15 07:29:07.408 075 16246.11 172.28 50951.66 88888.00 2016-03-15 07:29:07.908 075 16246.04 172.18 50951.63 88888.00 2016-03-15 07:29:08.408 075 16246.02 172.06 50951.65 88888.00 2016-03-15 07:29:08.908 075 16246.08 171.96 50951.66 88888.00 2016-03-15 07:29:09.408 075 16246.17 171.84 50951.59 88888.00 2016-03-15 07:29:09.908 075 16246.21 171.71 50951.57 88888.00 2016-03-15 07:29:10.408 075 16246.27 171.60 50951.63 88888.00 2016-03-15 07:29:10.908 075 16246.34 171.53 50951.65 88888.00 2016-03-15 07:29:11.408 075 16246.40 171.50 50951.57 88888.00 2016-03-15 07:29:11.908 075 16246.47 171.46 50951.58 88888.00 2016-03-15 07:29:12.408 075 16246.49 171.43 50951.61 88888.00 2016-03-15 07:29:12.908 075 16246.47 171.34 50951.54 88888.00 2016-03-15 07:29:13.408 075 16246.45 171.26 50951.58 88888.00 2016-03-15 07:29:13.908 075 16246.42 171.17 50951.63 88888.00 2016-03-15 07:29:14.408 075 16246.39 171.08 50951.57 88888.00 2016-03-15 07:29:14.908 075 16246.42 171.01 50951.50 88888.00 2016-03-15 07:29:15.408 075 16246.42 170.92 50951.53 88888.00 2016-03-15 07:29:15.908 075 16246.42 170.85 50951.54 88888.00 2016-03-15 07:29:16.408 075 16246.40 170.76 50951.60 88888.00 2016-03-15 07:29:16.908 075 16246.37 170.70 50951.66 88888.00 2016-03-15 07:29:17.408 075 16246.37 170.72 50951.76 88888.00 2016-03-15 07:29:17.908 075 16246.34 170.75 50951.78 88888.00 2016-03-15 07:29:18.408 075 16246.26 170.75 50951.78 88888.00 2016-03-15 07:29:18.908 075 16246.17 170.72 50951.72 88888.00 2016-03-15 07:29:19.408 075 16246.12 170.68 50951.75 88888.00 2016-03-15 07:29:19.908 075 16246.13 170.63 50951.77 88888.00 2016-03-15 07:29:20.408 075 16246.13 170.55 50951.83 88888.00 2016-03-15 07:29:20.908 075 16246.13 170.57 50951.81 88888.00 2016-03-15 07:29:21.408 075 16246.13 170.62 50951.80 88888.00 2016-03-15 07:29:21.908 075 16246.13 170.62 50951.78 88888.00 2016-03-15 07:29:22.408 075 16246.11 170.60 50951.86 88888.00 2016-03-15 07:29:22.908 075 16246.11 170.59 50951.87 88888.00 2016-03-15 07:29:23.408 075 16246.10 170.64 50951.89 88888.00 2016-03-15 07:29:23.908 075 16246.08 170.60 50951.87 88888.00 2016-03-15 07:29:24.408 075 16246.09 170.65 50951.89 88888.00 2016-03-15 07:29:24.908 075 16246.09 170.68 50951.89 88888.00 2016-03-15 07:29:25.408 075 16246.03 170.70 50951.88 88888.00 2016-03-15 07:29:25.908 075 16246.03 170.71 50951.95 88888.00 2016-03-15 07:29:26.408 075 16246.03 170.79 50951.96 88888.00 2016-03-15 07:29:26.908 075 16246.03 170.79 50951.96 88888.00 2016-03-15 07:29:27.409 075 16246.11 170.72 50952.04 88888.00 2016-03-15 07:29:27.909 075 16246.15 170.71 50952.11 88888.00 2016-03-15 07:29:28.409 075 16246.16 170.80 50952.15 88888.00 2016-03-15 07:29:28.909 075 16246.19 170.88 50952.17 88888.00 2016-03-15 07:29:29.409 075 16246.28 170.88 50952.21 88888.00 2016-03-15 07:29:29.909 075 16246.39 170.86 50952.32 88888.00 2016-03-15 07:29:30.409 075 16246.48 170.89 50952.38 88888.00 2016-03-15 07:29:30.909 075 16246.55 170.84 50952.47 88888.00 2016-03-15 07:29:31.409 075 16246.65 170.80 50952.50 88888.00 2016-03-15 07:29:31.909 075 16246.77 170.83 50952.57 88888.00 2016-03-15 07:29:32.409 075 16246.90 170.81 50952.64 88888.00 2016-03-15 07:29:32.909 075 16247.03 170.74 50952.75 88888.00 2016-03-15 07:29:33.409 075 16247.18 170.65 50952.77 88888.00 2016-03-15 07:29:33.909 075 16247.31 170.63 50952.82 88888.00 2016-03-15 07:29:34.409 075 16247.40 170.56 50952.78 88888.00 2016-03-15 07:29:34.909 075 16247.48 170.51 50952.73 88888.00 2016-03-15 07:29:35.409 075 16247.54 170.45 50952.73 88888.00 2016-03-15 07:29:35.909 075 16247.58 170.33 50952.81 88888.00 2016-03-15 07:29:36.409 075 16247.58 170.21 50952.86 88888.00 2016-03-15 07:29:36.909 075 16247.67 170.15 50952.84 88888.00 2016-03-15 07:29:37.409 075 16247.72 170.18 50952.75 88888.00 2016-03-15 07:29:37.909 075 16247.69 170.22 50952.70 88888.00 2016-03-15 07:29:38.409 075 16247.65 170.19 50952.73 88888.00 2016-03-15 07:29:38.909 075 16247.60 170.20 50952.70 88888.00 2016-03-15 07:29:39.409 075 16247.56 170.16 50952.68 88888.00 2016-03-15 07:29:39.909 075 16247.50 170.10 50952.72 88888.00 2016-03-15 07:29:40.409 075 16247.47 170.04 50952.77 88888.00 2016-03-15 07:29:40.909 075 16247.51 170.03 50952.77 88888.00 2016-03-15 07:29:41.409 075 16247.50 169.99 50952.80 88888.00 2016-03-15 07:29:41.909 075 16247.49 170.01 50952.80 88888.00 2016-03-15 07:29:42.409 075 16247.43 170.06 50952.82 88888.00 2016-03-15 07:29:42.909 075 16247.37 170.05 50952.77 88888.00 2016-03-15 07:29:43.409 075 16247.32 170.03 50952.69 88888.00 2016-03-15 07:29:43.909 075 16247.31 170.02 50952.73 88888.00 2016-03-15 07:29:44.409 075 16247.28 170.01 50952.81 88888.00 2016-03-15 07:29:44.909 075 16247.32 170.03 50952.86 88888.00 2016-03-15 07:29:45.409 075 16247.36 170.06 50952.85 88888.00 2016-03-15 07:29:45.909 075 16247.37 170.07 50952.96 88888.00 2016-03-15 07:29:46.409 075 16247.36 170.04 50953.02 88888.00 2016-03-15 07:29:46.909 075 16247.36 170.06 50953.12 88888.00 2016-03-15 07:29:47.409 075 16247.39 170.03 50953.22 88888.00 2016-03-15 07:29:47.909 075 16247.42 169.99 50953.31 88888.00 2016-03-15 07:29:48.409 075 16247.49 169.97 50953.33 88888.00 2016-03-15 07:29:48.909 075 16247.59 169.97 50953.31 88888.00 2016-03-15 07:29:49.409 075 16247.70 170.03 50953.36 88888.00 2016-03-15 07:29:49.909 075 16247.81 170.14 50953.48 88888.00 2016-03-15 07:29:50.409 075 16247.83 170.25 50953.54 88888.00 2016-03-15 07:29:50.909 075 16247.87 170.30 50953.58 88888.00 2016-03-15 07:29:51.409 075 16247.87 170.37 50953.56 88888.00 2016-03-15 07:29:51.909 075 16247.91 170.44 50953.56 88888.00 2016-03-15 07:29:52.409 075 16247.85 170.46 50953.65 88888.00 2016-03-15 07:29:52.909 075 16247.87 170.44 50953.65 88888.00 2016-03-15 07:29:53.409 075 16248.00 170.45 50953.73 88888.00 2016-03-15 07:29:53.909 075 16248.09 170.51 50953.81 88888.00 2016-03-15 07:29:54.409 075 16248.18 170.62 50953.81 88888.00 2016-03-15 07:29:54.909 075 16248.25 170.77 50953.95 88888.00 2016-03-15 07:29:55.409 075 16248.36 170.88 50954.05 88888.00 2016-03-15 07:29:55.909 075 16248.46 170.98 50954.13 88888.00 2016-03-15 07:29:56.409 075 16248.49 171.11 50954.29 88888.00 2016-03-15 07:29:56.909 075 16248.57 171.23 50954.32 88888.00 2016-03-15 07:29:57.410 075 16248.65 171.31 50954.29 88888.00 2016-03-15 07:29:57.910 075 16248.76 171.36 50954.38 88888.00 2016-03-15 07:29:58.410 075 16248.84 171.44 50954.44 88888.00 2016-03-15 07:29:58.910 075 16248.93 171.57 50954.53 88888.00 2016-03-15 07:29:59.410 075 16249.02 171.67 50954.60 88888.00 2016-03-15 07:29:59.910 075 16249.02 171.71 50954.59 88888.00 2016-03-15 07:30:00.410 075 16248.95 171.73 50954.56 88888.00 2016-03-15 07:30:00.910 075 16248.88 171.72 50954.49 88888.00 2016-03-15 07:30:01.410 075 16248.81 171.67 50954.40 88888.00 2016-03-15 07:30:01.910 075 16248.76 171.62 50954.27 88888.00 2016-03-15 07:30:02.410 075 16248.64 171.51 50954.24 88888.00 2016-03-15 07:30:02.910 075 16248.53 171.42 50954.25 88888.00 2016-03-15 07:30:03.410 075 16248.51 171.42 50954.36 88888.00 2016-03-15 07:30:03.910 075 16248.54 171.45 50954.37 88888.00 2016-03-15 07:30:04.410 075 16248.56 171.46 50954.43 88888.00 2016-03-15 07:30:04.910 075 16248.63 171.41 50954.50 88888.00 2016-03-15 07:30:05.410 075 16248.68 171.40 50954.59 88888.00 2016-03-15 07:30:05.910 075 16248.68 171.43 50954.70 88888.00 2016-03-15 07:30:06.410 075 16248.68 171.43 50954.72 88888.00 2016-03-15 07:30:06.910 075 16248.65 171.36 50954.66 88888.00 2016-03-15 07:30:07.410 075 16248.59 171.31 50954.61 88888.00 2016-03-15 07:30:07.910 075 16248.53 171.23 50954.63 88888.00 2016-03-15 07:30:08.410 075 16248.48 171.20 50954.61 88888.00 2016-03-15 07:30:08.910 075 16248.48 171.18 50954.54 88888.00 2016-03-15 07:30:09.410 075 16248.48 171.16 50954.54 88888.00 2016-03-15 07:30:09.910 075 16248.48 171.11 50954.59 88888.00 2016-03-15 07:30:10.410 075 16248.57 171.11 50954.60 88888.00 2016-03-15 07:30:10.910 075 16248.67 171.09 50954.64 88888.00 2016-03-15 07:30:11.410 075 16248.76 171.09 50954.73 88888.00 2016-03-15 07:30:11.910 075 16248.86 171.12 50954.78 88888.00 2016-03-15 07:30:12.410 075 16248.90 171.14 50954.80 88888.00 2016-03-15 07:30:12.910 075 16248.90 171.15 50954.77 88888.00 2016-03-15 07:30:13.410 075 16248.94 171.21 50954.77 88888.00 2016-03-15 07:30:13.910 075 16249.01 171.23 50954.80 88888.00 2016-03-15 07:30:14.410 075 16249.04 171.29 50954.86 88888.00 2016-03-15 07:30:14.910 075 16249.01 171.36 50954.92 88888.00 2016-03-15 07:30:15.410 075 16248.99 171.43 50954.88 88888.00 2016-03-15 07:30:15.910 075 16249.03 171.43 50954.90 88888.00 2016-03-15 07:30:16.410 075 16249.10 171.49 50954.97 88888.00 2016-03-15 07:30:16.910 075 16249.16 171.58 50955.11 88888.00 2016-03-15 07:30:17.410 075 16249.24 171.60 50955.16 88888.00 2016-03-15 07:30:17.910 075 16249.38 171.62 50955.16 88888.00 2016-03-15 07:30:18.410 075 16249.47 171.67 50955.19 88888.00 2016-03-15 07:30:18.910 075 16249.54 171.79 50955.26 88888.00 2016-03-15 07:30:19.410 075 16249.65 171.88 50955.29 88888.00 2016-03-15 07:30:19.910 075 16249.72 171.97 50955.34 88888.00 2016-03-15 07:30:20.410 075 16249.82 172.11 50955.38 88888.00 2016-03-15 07:30:20.910 075 16249.90 172.24 50955.44 88888.00 2016-03-15 07:30:21.410 075 16249.92 172.29 50955.53 88888.00 2016-03-15 07:30:21.910 075 16249.87 172.30 50955.48 88888.00 2016-03-15 07:30:22.410 075 16249.82 172.27 50955.44 88888.00 2016-03-15 07:30:22.910 075 16249.72 172.22 50955.43 88888.00 2016-03-15 07:30:23.410 075 16249.65 172.19 50955.35 88888.00 2016-03-15 07:30:23.910 075 16249.53 172.13 50955.33 88888.00 2016-03-15 07:30:24.410 075 16249.43 172.08 50955.25 88888.00 2016-03-15 07:30:24.910 075 16249.30 172.04 50955.16 88888.00 2016-03-15 07:30:25.410 075 16249.17 171.97 50955.14 88888.00 2016-03-15 07:30:25.910 075 16249.03 171.93 50955.12 88888.00 2016-03-15 07:30:26.410 075 16248.86 171.86 50955.08 88888.00 2016-03-15 07:30:26.910 075 16248.74 171.77 50955.06 88888.00 2016-03-15 07:30:27.411 075 16248.67 171.72 50955.01 88888.00 2016-03-15 07:30:27.911 075 16248.63 171.68 50955.07 88888.00 2016-03-15 07:30:28.411 075 16248.58 171.67 50955.10 88888.00 2016-03-15 07:30:28.911 075 16248.56 171.64 50955.08 88888.00 2016-03-15 07:30:29.411 075 16248.54 171.63 50955.09 88888.00 2016-03-15 07:30:29.911 075 16248.49 171.63 50955.10 88888.00 2016-03-15 07:30:30.411 075 16248.49 171.69 50955.16 88888.00 2016-03-15 07:30:30.911 075 16248.50 171.71 50955.27 88888.00 2016-03-15 07:30:31.411 075 16248.51 171.72 50955.34 88888.00 2016-03-15 07:30:31.911 075 16248.45 171.72 50955.29 88888.00 2016-03-15 07:30:32.411 075 16248.33 171.72 50955.28 88888.00 2016-03-15 07:30:32.911 075 16248.24 171.78 50955.23 88888.00 2016-03-15 07:30:33.411 075 16248.11 171.76 50955.20 88888.00 2016-03-15 07:30:33.911 075 16248.07 171.71 50955.23 88888.00 2016-03-15 07:30:34.411 075 16248.07 171.70 50955.20 88888.00 2016-03-15 07:30:34.911 075 16248.03 171.70 50955.19 88888.00 2016-03-15 07:30:35.411 075 16247.98 171.83 50955.27 88888.00 2016-03-15 07:30:35.911 075 16247.98 171.93 50955.37 88888.00 2016-03-15 07:30:36.411 075 16247.96 172.02 50955.39 88888.00 2016-03-15 07:30:36.911 075 16247.89 172.05 50955.37 88888.00 2016-03-15 07:30:37.411 075 16247.78 172.05 50955.38 88888.00 2016-03-15 07:30:37.911 075 16247.69 172.05 50955.37 88888.00 2016-03-15 07:30:38.411 075 16247.57 172.02 50955.35 88888.00 2016-03-15 07:30:38.911 075 16247.43 171.99 50955.35 88888.00 2016-03-15 07:30:39.411 075 16247.41 171.97 50955.44 88888.00 2016-03-15 07:30:39.911 075 16247.45 171.98 50955.43 88888.00 2016-03-15 07:30:40.411 075 16247.47 172.01 50955.43 88888.00 2016-03-15 07:30:40.911 075 16247.45 172.05 50955.48 88888.00 2016-03-15 07:30:41.411 075 16247.43 172.13 50955.61 88888.00 2016-03-15 07:30:41.911 075 16247.40 172.20 50955.66 88888.00 2016-03-15 07:30:42.411 075 16247.39 172.23 50955.67 88888.00 2016-03-15 07:30:42.911 075 16247.37 172.27 50955.74 88888.00 2016-03-15 07:30:43.411 075 16247.28 172.28 50955.67 88888.00 2016-03-15 07:30:43.911 075 16247.18 172.27 50955.66 88888.00 2016-03-15 07:30:44.411 075 16247.13 172.23 50955.62 88888.00 2016-03-15 07:30:44.911 075 16247.09 172.25 50955.64 88888.00 2016-03-15 07:30:45.411 075 16247.01 172.24 50955.67 88888.00 2016-03-15 07:30:45.911 075 16246.97 172.30 50955.71 88888.00 2016-03-15 07:30:46.411 075 16246.91 172.37 50955.67 88888.00 2016-03-15 07:30:46.911 075 16246.88 172.44 50955.64 88888.00 2016-03-15 07:30:47.411 075 16246.83 172.47 50955.66 88888.00 2016-03-15 07:30:47.911 075 16246.83 172.54 50955.69 88888.00 2016-03-15 07:30:48.411 075 16246.80 172.62 50955.70 88888.00 2016-03-15 07:30:48.911 075 16246.72 172.64 50955.64 88888.00 2016-03-15 07:30:49.411 075 16246.66 172.67 50955.61 88888.00 2016-03-15 07:30:49.911 075 16246.56 172.65 50955.56 88888.00 2016-03-15 07:30:50.411 075 16246.46 172.55 50955.52 88888.00 2016-03-15 07:30:50.911 075 16246.46 172.47 50955.54 88888.00 2016-03-15 07:30:51.411 075 16246.44 172.56 50955.55 88888.00 2016-03-15 07:30:51.911 075 16246.38 172.57 50955.53 88888.00 2016-03-15 07:30:52.411 075 16246.30 172.57 50955.58 88888.00 2016-03-15 07:30:52.911 075 16246.28 172.54 50955.58 88888.00 2016-03-15 07:30:53.411 075 16246.13 172.50 50955.63 88888.00 2016-03-15 07:30:53.911 075 16246.07 172.42 50955.55 88888.00 2016-03-15 07:30:54.411 075 16245.99 172.34 50955.53 88888.00 2016-03-15 07:30:54.911 075 16245.89 172.31 50955.56 88888.00 2016-03-15 07:30:55.411 075 16245.89 172.22 50955.61 88888.00 2016-03-15 07:30:55.911 075 16245.93 172.16 50955.63 88888.00 2016-03-15 07:30:56.411 075 16245.95 172.16 50955.70 88888.00 2016-03-15 07:30:56.911 075 16245.99 172.21 50955.66 88888.00 2016-03-15 07:30:57.411 075 16246.01 172.24 50955.71 88888.00 2016-03-15 07:30:57.911 075 16246.01 172.30 50955.73 88888.00 2016-03-15 07:30:58.411 075 16245.99 172.30 50955.74 88888.00 2016-03-15 07:30:58.911 075 16245.91 172.25 50955.71 88888.00 2016-03-15 07:30:59.411 075 16245.85 172.24 50955.76 88888.00 2016-03-15 07:30:59.911 075 16245.81 172.15 50955.84 88888.00 2016-03-15 07:31:00.411 075 16245.80 172.08 50955.82 88888.00 2016-03-15 07:31:00.911 075 16245.81 172.04 50955.80 88888.00 2016-03-15 07:31:01.411 075 16245.82 172.03 50955.82 88888.00 2016-03-15 07:31:01.911 075 16245.81 172.04 50955.80 88888.00 2016-03-15 07:31:02.412 075 16245.80 172.05 50955.87 88888.00 2016-03-15 07:31:02.912 075 16245.76 172.08 50955.89 88888.00 2016-03-15 07:31:03.412 075 16245.82 172.07 50955.85 88888.00 2016-03-15 07:31:03.912 075 16245.85 172.03 50955.82 88888.00 2016-03-15 07:31:04.412 075 16245.87 171.98 50955.91 88888.00 2016-03-15 07:31:04.912 075 16245.87 171.99 50956.00 88888.00 2016-03-15 07:31:05.412 075 16245.86 172.07 50956.01 88888.00 2016-03-15 07:31:05.912 075 16245.87 172.13 50956.04 88888.00 2016-03-15 07:31:06.412 075 16245.84 172.15 50956.08 88888.00 2016-03-15 07:31:06.912 075 16245.81 172.11 50956.10 88888.00 2016-03-15 07:31:07.412 075 16245.82 172.05 50956.10 88888.00 2016-03-15 07:31:07.912 075 16245.84 172.03 50956.07 88888.00 2016-03-15 07:31:08.412 075 16245.84 171.98 50956.02 88888.00 2016-03-15 07:31:08.912 075 16245.84 171.94 50956.09 88888.00 2016-03-15 07:31:09.412 075 16245.83 171.94 50956.18 88888.00 2016-03-15 07:31:09.912 075 16245.82 171.94 50956.15 88888.00 2016-03-15 07:31:10.412 075 16245.78 171.97 50956.16 88888.00 2016-03-15 07:31:10.912 075 16245.77 171.99 50956.15 88888.00 2016-03-15 07:31:11.412 075 16245.76 172.02 50956.22 88888.00 2016-03-15 07:31:11.912 075 16245.76 172.04 50956.21 88888.00 2016-03-15 07:31:12.412 075 16245.74 172.06 50956.15 88888.00 2016-03-15 07:31:12.912 075 16245.67 172.13 50956.15 88888.00 2016-03-15 07:31:13.412 075 16245.66 172.18 50956.12 88888.00 2016-03-15 07:31:13.912 075 16245.65 172.15 50956.21 88888.00 2016-03-15 07:31:14.412 075 16245.66 172.11 50956.20 88888.00 2016-03-15 07:31:14.912 075 16245.65 172.11 50956.21 88888.00 2016-03-15 07:31:15.412 075 16245.64 172.08 50956.26 88888.00 2016-03-15 07:31:15.912 075 16245.68 172.05 50956.25 88888.00 2016-03-15 07:31:16.412 075 16245.74 171.99 50956.27 88888.00 2016-03-15 07:31:16.912 075 16245.73 172.01 50956.28 88888.00 2016-03-15 07:31:17.412 075 16245.64 171.92 50956.29 88888.00 2016-03-15 07:31:17.912 075 16245.62 171.83 50956.28 88888.00 2016-03-15 07:31:18.412 075 16245.59 171.83 50956.27 88888.00 2016-03-15 07:31:18.912 075 16245.54 171.77 50956.27 88888.00 2016-03-15 07:31:19.412 075 16245.52 171.71 50956.25 88888.00 2016-03-15 07:31:19.912 075 16245.56 171.64 50956.28 88888.00 2016-03-15 07:31:20.412 075 16245.71 171.69 50956.39 88888.00 2016-03-15 07:31:20.912 075 16245.84 171.70 50956.49 88888.00 2016-03-15 07:31:21.412 075 16246.01 171.73 50956.63 88888.00 2016-03-15 07:31:21.912 075 16246.21 171.84 50956.73 88888.00 2016-03-15 07:31:22.412 075 16246.42 171.93 50956.80 88888.00 2016-03-15 07:31:22.912 075 16246.65 172.06 50956.92 88888.00 2016-03-15 07:31:23.412 075 16246.82 172.20 50957.01 88888.00 2016-03-15 07:31:23.912 075 16246.96 172.31 50957.07 88888.00 2016-03-15 07:31:24.412 075 16247.17 172.40 50957.16 88888.00 2016-03-15 07:31:24.912 075 16247.35 172.48 50957.26 88888.00 2016-03-15 07:31:25.412 075 16247.50 172.56 50957.36 88888.00 2016-03-15 07:31:25.912 075 16247.57 172.68 50957.39 88888.00 2016-03-15 07:31:26.412 075 16247.65 172.81 50957.39 88888.00 2016-03-15 07:31:26.912 075 16247.76 172.94 50957.37 88888.00 2016-03-15 07:31:27.412 075 16247.86 173.03 50957.43 88888.00 2016-03-15 07:31:27.912 075 16247.93 173.09 50957.54 88888.00 2016-03-15 07:31:28.412 075 16247.97 173.21 50957.59 88888.00 2016-03-15 07:31:28.912 075 16248.03 173.28 50957.48 88888.00 2016-03-15 07:31:29.412 075 16248.06 173.29 50957.55 88888.00 2016-03-15 07:31:29.912 075 16248.11 173.31 50957.65 88888.00 2016-03-15 07:31:30.412 075 16248.12 173.28 50957.66 88888.00 2016-03-15 07:31:30.912 075 16248.13 173.32 50957.57 88888.00 2016-03-15 07:31:31.412 075 16248.06 173.29 50957.59 88888.00 2016-03-15 07:31:31.912 075 16247.98 173.25 50957.57 88888.00 2016-03-15 07:31:32.413 075 16247.87 173.27 50957.49 88888.00 2016-03-15 07:31:32.913 075 16247.71 173.23 50957.40 88888.00 2016-03-15 07:31:33.413 075 16247.53 173.07 50957.28 88888.00 2016-03-15 07:31:33.913 075 16247.35 172.98 50957.28 88888.00 2016-03-15 07:31:34.413 075 16247.15 172.84 50957.23 88888.00 2016-03-15 07:31:34.913 075 16246.96 172.73 50957.13 88888.00 2016-03-15 07:31:35.413 075 16246.78 172.64 50957.11 88888.00 2016-03-15 07:31:35.913 075 16246.69 172.51 50957.13 88888.00 2016-03-15 07:31:36.413 075 16246.65 172.54 50957.14 88888.00 2016-03-15 07:31:36.913 075 16246.63 172.56 50957.22 88888.00 2016-03-15 07:31:37.413 075 16246.61 172.60 50957.30 88888.00 2016-03-15 07:31:37.913 075 16246.59 172.62 50957.32 88888.00 2016-03-15 07:31:38.413 075 16246.62 172.64 50957.31 88888.00 2016-03-15 07:31:38.913 075 16246.63 172.68 50957.45 88888.00 2016-03-15 07:31:39.413 075 16246.66 172.71 50957.53 88888.00 2016-03-15 07:31:39.913 075 16246.72 172.76 50957.67 88888.00 2016-03-15 07:31:40.413 075 16246.77 172.82 50957.75 88888.00 2016-03-15 07:31:40.913 075 16246.73 172.85 50957.78 88888.00 2016-03-15 07:31:41.413 075 16246.77 172.84 50957.80 88888.00 2016-03-15 07:31:41.913 075 16246.80 172.83 50957.87 88888.00 2016-03-15 07:31:42.413 075 16246.83 172.80 50957.94 88888.00 2016-03-15 07:31:42.913 075 16246.86 172.76 50957.95 88888.00 2016-03-15 07:31:43.413 075 16246.89 172.76 50957.95 88888.00 2016-03-15 07:31:43.913 075 16246.92 172.79 50958.02 88888.00 2016-03-15 07:31:44.413 075 16246.92 172.76 50958.03 88888.00 2016-03-15 07:31:44.913 075 16246.89 172.71 50958.09 88888.00 2016-03-15 07:31:45.413 075 16246.83 172.65 50958.11 88888.00 2016-03-15 07:31:45.913 075 16246.82 172.60 50958.17 88888.00 2016-03-15 07:31:46.413 075 16246.80 172.55 50958.24 88888.00 2016-03-15 07:31:46.913 075 16246.82 172.51 50958.27 88888.00 2016-03-15 07:31:47.413 075 16246.89 172.50 50958.30 88888.00 2016-03-15 07:31:47.913 075 16246.97 172.49 50958.41 88888.00 2016-03-15 07:31:48.413 075 16246.95 172.54 50958.45 88888.00 2016-03-15 07:31:48.913 075 16246.95 172.47 50958.47 88888.00 2016-03-15 07:31:49.413 075 16246.89 172.40 50958.51 88888.00 2016-03-15 07:31:49.913 075 16246.92 172.34 50958.59 88888.00 2016-03-15 07:31:50.413 075 16247.03 172.32 50958.63 88888.00 2016-03-15 07:31:50.913 075 16247.09 172.32 50958.69 88888.00 2016-03-15 07:31:51.413 075 16247.21 172.38 50958.78 88888.00 2016-03-15 07:31:51.913 075 16247.33 172.44 50958.82 88888.00 2016-03-15 07:31:52.413 075 16247.36 172.47 50958.95 88888.00 2016-03-15 07:31:52.913 075 16247.41 172.48 50959.05 88888.00 2016-03-15 07:31:53.413 075 16247.43 172.46 50959.12 88888.00 2016-03-15 07:31:53.913 075 16247.52 172.40 50959.15 88888.00 2016-03-15 07:31:54.413 075 16247.63 172.40 50959.18 88888.00 2016-03-15 07:31:54.913 075 16247.77 172.40 50959.31 88888.00 2016-03-15 07:31:55.413 075 16247.84 172.47 50959.38 88888.00 2016-03-15 07:31:55.913 075 16247.81 172.50 50959.34 88888.00 2016-03-15 07:31:56.413 075 16247.83 172.48 50959.32 88888.00 2016-03-15 07:31:56.913 075 16247.84 172.48 50959.31 88888.00 2016-03-15 07:31:57.413 075 16247.84 172.46 50959.39 88888.00 2016-03-15 07:31:57.913 075 16247.79 172.47 50959.38 88888.00 2016-03-15 07:31:58.413 075 16247.81 172.49 50959.34 88888.00 2016-03-15 07:31:58.913 075 16247.81 172.54 50959.43 88888.00 2016-03-15 07:31:59.413 075 16247.78 172.56 50959.52 88888.00 2016-03-15 07:31:59.913 075 16247.75 172.58 50959.61 88888.00 2016-03-15 07:32:00.413 075 16247.75 172.59 50959.73 88888.00 2016-03-15 07:32:00.913 075 16247.78 172.62 50959.78 88888.00 2016-03-15 07:32:01.404 075 16247.84 172.66 50959.89 88888.00 2016-03-15 07:32:01.904 075 16247.83 172.73 50959.94 88888.00 2016-03-15 07:32:02.404 075 16247.85 172.81 50959.91 88888.00 2016-03-15 07:32:02.904 075 16247.86 172.86 50960.01 88888.00 2016-03-15 07:32:03.404 075 16247.84 172.85 50960.05 88888.00 2016-03-15 07:32:03.904 075 16247.78 172.82 50960.05 88888.00 2016-03-15 07:32:04.404 075 16247.75 172.82 50960.00 88888.00 2016-03-15 07:32:04.904 075 16247.78 172.82 50959.96 88888.00 2016-03-15 07:32:05.404 075 16247.77 172.88 50959.98 88888.00 2016-03-15 07:32:05.904 075 16247.70 172.86 50959.95 88888.00 2016-03-15 07:32:06.404 075 16247.71 172.80 50959.93 88888.00 2016-03-15 07:32:06.904 075 16247.71 172.81 50959.93 88888.00 2016-03-15 07:32:07.404 075 16247.71 172.79 50959.92 88888.00 2016-03-15 07:32:07.904 075 16247.70 172.73 50959.92 88888.00 2016-03-15 07:32:08.404 075 16247.70 172.71 50960.04 88888.00 2016-03-15 07:32:08.904 075 16247.71 172.68 50960.14 88888.00 2016-03-15 07:32:09.404 075 16247.72 172.65 50960.17 88888.00 2016-03-15 07:32:09.904 075 16247.71 172.60 50960.16 88888.00 2016-03-15 07:32:10.404 075 16247.74 172.63 50960.19 88888.00 2016-03-15 07:32:10.904 075 16247.80 172.70 50960.28 88888.00 2016-03-15 07:32:11.404 075 16247.81 172.72 50960.42 88888.00 2016-03-15 07:32:11.904 075 16247.85 172.70 50960.49 88888.00 2016-03-15 07:32:12.404 075 16247.87 172.66 50960.50 88888.00 2016-03-15 07:32:12.904 075 16247.80 172.66 50960.50 88888.00 2016-03-15 07:32:13.404 075 16247.77 172.70 50960.52 88888.00 2016-03-15 07:32:13.904 075 16247.77 172.60 50960.56 88888.00 2016-03-15 07:32:14.404 075 16247.78 172.55 50960.56 88888.00 2016-03-15 07:32:14.904 075 16247.77 172.54 50960.58 88888.00 2016-03-15 07:32:15.404 075 16247.75 172.53 50960.60 88888.00 2016-03-15 07:32:15.904 075 16247.72 172.60 50960.62 88888.00 2016-03-15 07:32:16.404 075 16247.68 172.60 50960.60 88888.00 2016-03-15 07:32:16.904 075 16247.69 172.64 50960.60 88888.00 2016-03-15 07:32:17.404 075 16247.70 172.70 50960.61 88888.00 2016-03-15 07:32:17.904 075 16247.71 172.74 50960.60 88888.00 2016-03-15 07:32:18.404 075 16247.75 172.76 50960.67 88888.00 2016-03-15 07:32:18.904 075 16247.74 172.80 50960.72 88888.00 2016-03-15 07:32:19.404 075 16247.75 172.84 50960.71 88888.00 2016-03-15 07:32:19.904 075 16247.74 172.88 50960.79 88888.00 2016-03-15 07:32:20.404 075 16247.74 172.93 50960.77 88888.00 2016-03-15 07:32:20.904 075 16247.76 173.02 50960.71 88888.00 2016-03-15 07:32:21.404 075 16247.75 173.14 50960.74 88888.00 2016-03-15 07:32:21.904 075 16247.70 173.18 50960.75 88888.00 2016-03-15 07:32:22.404 075 16247.65 173.20 50960.77 88888.00 2016-03-15 07:32:22.904 075 16247.58 173.25 50960.83 88888.00 2016-03-15 07:32:23.404 075 16247.52 173.23 50960.87 88888.00 2016-03-15 07:32:23.904 075 16247.43 173.20 50960.88 88888.00 2016-03-15 07:32:24.404 075 16247.44 173.19 50960.89 88888.00 2016-03-15 07:32:24.904 075 16247.51 173.19 50960.95 88888.00 2016-03-15 07:32:25.404 075 16247.62 173.25 50961.03 88888.00 2016-03-15 07:32:25.904 075 16247.66 173.31 50961.05 88888.00 2016-03-15 07:32:26.404 075 16247.60 173.38 50961.09 88888.00 2016-03-15 07:32:26.904 075 16247.52 173.40 50961.09 88888.00 2016-03-15 07:32:27.404 075 16247.44 173.41 50961.14 88888.00 2016-03-15 07:32:27.904 075 16247.32 173.38 50961.11 88888.00 2016-03-15 07:32:28.404 075 16247.23 173.36 50961.03 88888.00 2016-03-15 07:32:28.904 075 16247.16 173.29 50960.98 88888.00 2016-03-15 07:32:29.404 075 16247.12 173.25 50960.94 88888.00 2016-03-15 07:32:29.904 075 16247.01 173.20 50960.90 88888.00 2016-03-15 07:32:30.404 075 16246.93 173.20 50960.89 88888.00 2016-03-15 07:32:30.904 075 16246.89 173.21 50960.85 88888.00 2016-03-15 07:32:31.404 075 16246.89 173.19 50960.95 88888.00 2016-03-15 07:32:31.904 075 16246.90 173.26 50961.01 88888.00 2016-03-15 07:32:32.404 075 16246.95 173.34 50961.09 88888.00 2016-03-15 07:32:32.904 075 16246.99 173.41 50961.14 88888.00 2016-03-15 07:32:33.404 075 16246.96 173.53 50961.17 88888.00 2016-03-15 07:32:33.904 075 16246.98 173.64 50961.16 88888.00 2016-03-15 07:32:34.404 075 16246.96 173.69 50961.13 88888.00 2016-03-15 07:32:34.904 075 16246.91 173.69 50961.15 88888.00 2016-03-15 07:32:35.404 075 16246.86 173.72 50961.23 88888.00 2016-03-15 07:32:35.904 075 16246.84 173.73 50961.26 88888.00 2016-03-15 07:32:36.405 075 16246.86 173.64 50961.33 88888.00 2016-03-15 07:32:36.905 075 16246.88 173.63 50961.40 88888.00 2016-03-15 07:32:37.405 075 16246.91 173.72 50961.48 88888.00 2016-03-15 07:32:37.905 075 16247.00 173.80 50961.54 88888.00 2016-03-15 07:32:38.405 075 16247.09 173.90 50961.60 88888.00 2016-03-15 07:32:38.905 075 16247.10 173.92 50961.68 88888.00 2016-03-15 07:32:39.405 075 16247.14 173.96 50961.77 88888.00 2016-03-15 07:32:39.905 075 16247.09 174.02 50961.72 88888.00 2016-03-15 07:32:40.405 075 16247.00 174.04 50961.67 88888.00 2016-03-15 07:32:40.905 075 16246.87 174.02 50961.66 88888.00 2016-03-15 07:32:41.405 075 16246.78 173.99 50961.63 88888.00 2016-03-15 07:32:41.905 075 16246.75 174.06 50961.61 88888.00 2016-03-15 07:32:42.405 075 16246.73 174.13 50961.68 88888.00 2016-03-15 07:32:42.905 075 16246.66 174.13 50961.71 88888.00 2016-03-15 07:32:43.405 075 16246.65 174.12 50961.70 88888.00 2016-03-15 07:32:43.905 075 16246.66 174.12 50961.71 88888.00 2016-03-15 07:32:44.405 075 16246.65 174.15 50961.81 88888.00 2016-03-15 07:32:44.905 075 16246.64 174.24 50961.96 88888.00 2016-03-15 07:32:45.405 075 16246.59 174.29 50961.99 88888.00 2016-03-15 07:32:45.905 075 16246.55 174.34 50962.03 88888.00 2016-03-15 07:32:46.405 075 16246.52 174.37 50961.99 88888.00 2016-03-15 07:32:46.905 075 16246.45 174.36 50962.03 88888.00 2016-03-15 07:32:47.405 075 16246.46 174.36 50962.10 88888.00 2016-03-15 07:32:47.905 075 16246.49 174.39 50962.16 88888.00 2016-03-15 07:32:48.405 075 16246.53 174.46 50962.17 88888.00 2016-03-15 07:32:48.905 075 16246.53 174.55 50962.18 88888.00 2016-03-15 07:32:49.405 075 16246.49 174.51 50962.21 88888.00 2016-03-15 07:32:49.905 075 16246.43 174.54 50962.24 88888.00 2016-03-15 07:32:50.405 075 16246.37 174.51 50962.24 88888.00 2016-03-15 07:32:50.905 075 16246.33 174.48 50962.27 88888.00 2016-03-15 07:32:51.405 075 16246.29 174.47 50962.28 88888.00 2016-03-15 07:32:51.905 075 16246.33 174.42 50962.28 88888.00 2016-03-15 07:32:52.405 075 16246.34 174.50 50962.31 88888.00 2016-03-15 07:32:52.905 075 16246.38 174.60 50962.36 88888.00 2016-03-15 07:32:53.405 075 16246.48 174.57 50962.46 88888.00 2016-03-15 07:32:53.905 075 16246.59 174.56 50962.52 88888.00 2016-03-15 07:32:54.405 075 16246.64 174.59 50962.52 88888.00 2016-03-15 07:32:54.905 075 16246.68 174.62 50962.67 88888.00 2016-03-15 07:32:55.405 075 16246.77 174.64 50962.78 88888.00 2016-03-15 07:32:55.905 075 16246.80 174.67 50962.77 88888.00 2016-03-15 07:32:56.405 075 16246.82 174.64 50962.76 88888.00 2016-03-15 07:32:56.905 075 16246.84 174.66 50962.80 88888.00 2016-03-15 07:32:57.405 075 16246.87 174.72 50962.79 88888.00 2016-03-15 07:32:57.905 075 16246.83 174.79 50962.81 88888.00 2016-03-15 07:32:58.405 075 16246.81 174.82 50962.86 88888.00 2016-03-15 07:32:58.905 075 16246.81 174.83 50962.86 88888.00 2016-03-15 07:32:59.405 075 16246.80 174.75 50962.82 88888.00 2016-03-15 07:32:59.905 075 16246.79 174.66 50962.82 88888.00 2016-03-15 07:33:00.405 075 16246.79 174.65 50962.82 88888.00 2016-03-15 07:33:00.905 075 16246.77 174.71 50962.79 88888.00 2016-03-15 07:33:01.405 075 16246.74 174.77 50962.85 88888.00 2016-03-15 07:33:01.905 075 16246.73 174.81 50962.98 88888.00 2016-03-15 07:33:02.405 075 16246.75 174.83 50963.01 88888.00 2016-03-15 07:33:02.905 075 16246.74 174.86 50963.01 88888.00 2016-03-15 07:33:03.405 075 16246.71 174.89 50963.00 88888.00 2016-03-15 07:33:03.905 075 16246.73 174.93 50962.98 88888.00 2016-03-15 07:33:04.405 075 16246.75 175.05 50963.00 88888.00 2016-03-15 07:33:04.905 075 16246.80 175.21 50963.04 88888.00 2016-03-15 07:33:05.405 075 16246.70 175.29 50963.07 88888.00 2016-03-15 07:33:05.905 075 16246.57 175.30 50963.00 88888.00 2016-03-15 07:33:06.406 075 16246.45 175.24 50962.99 88888.00 2016-03-15 07:33:06.906 075 16246.37 175.14 50962.91 88888.00 2016-03-15 07:33:07.406 075 16246.25 175.09 50962.85 88888.00 2016-03-15 07:33:07.906 075 16246.18 175.02 50962.85 88888.00 2016-03-15 07:33:08.406 075 16246.18 174.99 50962.86 88888.00 2016-03-15 07:33:08.906 075 16246.18 175.00 50962.91 88888.00 2016-03-15 07:33:09.406 075 16246.16 174.95 50962.91 88888.00 2016-03-15 07:33:09.906 075 16246.11 174.92 50962.89 88888.00 2016-03-15 07:33:10.406 075 16246.07 174.86 50962.89 88888.00 2016-03-15 07:33:10.906 075 16245.93 174.83 50962.85 88888.00 2016-03-15 07:33:11.406 075 16245.90 174.88 50962.74 88888.00 2016-03-15 07:33:11.906 075 16245.82 174.85 50962.68 88888.00 2016-03-15 07:33:12.406 075 16245.74 174.86 50962.65 88888.00 2016-03-15 07:33:12.906 075 16245.65 174.84 50962.72 88888.00 2016-03-15 07:33:13.406 075 16245.56 174.80 50962.79 88888.00 2016-03-15 07:33:13.906 075 16245.47 174.72 50962.78 88888.00 2016-03-15 07:33:14.406 075 16245.49 174.68 50962.72 88888.00 2016-03-15 07:33:14.906 075 16245.43 174.60 50962.73 88888.00 2016-03-15 07:33:15.406 075 16245.40 174.55 50962.82 88888.00 2016-03-15 07:33:15.906 075 16245.41 174.49 50962.86 88888.00 2016-03-15 07:33:16.406 075 16245.45 174.47 50962.89 88888.00 2016-03-15 07:33:16.906 075 16245.42 174.38 50962.92 88888.00 2016-03-15 07:33:17.406 075 16245.49 174.34 50963.00 88888.00 2016-03-15 07:33:17.906 075 16245.56 174.34 50963.08 88888.00 2016-03-15 07:33:18.406 075 16245.63 174.37 50963.11 88888.00 2016-03-15 07:33:18.906 075 16245.67 174.41 50963.16 88888.00 2016-03-15 07:33:19.406 075 16245.71 174.47 50963.18 88888.00 2016-03-15 07:33:19.906 075 16245.74 174.47 50963.15 88888.00 2016-03-15 07:33:20.406 075 16245.73 174.48 50963.20 88888.00 2016-03-15 07:33:20.906 075 16245.68 174.49 50963.27 88888.00 2016-03-15 07:33:21.406 075 16245.71 174.50 50963.23 88888.00 2016-03-15 07:33:21.906 075 16245.74 174.49 50963.19 88888.00 2016-03-15 07:33:22.406 075 16245.76 174.53 50963.25 88888.00 2016-03-15 07:33:22.906 075 16245.81 174.53 50963.36 88888.00 2016-03-15 07:33:23.406 075 16245.85 174.55 50963.40 88888.00 2016-03-15 07:33:23.906 075 16245.90 174.55 50963.36 88888.00 2016-03-15 07:33:24.406 075 16245.90 174.60 50963.38 88888.00 2016-03-15 07:33:24.906 075 16245.91 174.62 50963.44 88888.00 2016-03-15 07:33:25.406 075 16245.85 174.59 50963.41 88888.00 2016-03-15 07:33:25.906 075 16245.78 174.58 50963.37 88888.00 2016-03-15 07:33:26.406 075 16245.75 174.55 50963.42 88888.00 2016-03-15 07:33:26.906 075 16245.75 174.60 50963.43 88888.00 2016-03-15 07:33:27.406 075 16245.73 174.57 50963.45 88888.00 2016-03-15 07:33:27.906 075 16245.72 174.49 50963.45 88888.00 2016-03-15 07:33:28.406 075 16245.69 174.48 50963.45 88888.00 2016-03-15 07:33:28.906 075 16245.69 174.53 50963.45 88888.00 2016-03-15 07:33:29.406 075 16245.67 174.50 50963.46 88888.00 2016-03-15 07:33:29.906 075 16245.63 174.47 50963.44 88888.00 2016-03-15 07:33:30.406 075 16245.50 174.45 50963.41 88888.00 2016-03-15 07:33:30.906 075 16245.34 174.37 50963.29 88888.00 2016-03-15 07:33:31.406 075 16245.20 174.24 50963.19 88888.00 2016-03-15 07:33:31.906 075 16245.07 174.16 50963.11 88888.00 2016-03-15 07:33:32.406 075 16244.93 174.14 50963.08 88888.00 2016-03-15 07:33:32.906 075 16244.77 174.10 50963.01 88888.00 2016-03-15 07:33:33.406 075 16244.69 174.08 50963.00 88888.00 2016-03-15 07:33:33.906 075 16244.65 174.05 50962.99 88888.00 2016-03-15 07:33:34.406 075 16244.61 174.02 50962.95 88888.00 2016-03-15 07:33:34.906 075 16244.54 174.04 50962.94 88888.00 2016-03-15 07:33:35.406 075 16244.48 174.08 50962.94 88888.00 2016-03-15 07:33:35.906 075 16244.39 174.05 50962.92 88888.00 2016-03-15 07:33:36.406 075 16244.34 173.96 50962.90 88888.00 2016-03-15 07:33:36.906 075 16244.30 173.92 50962.87 88888.00 2016-03-15 07:33:37.406 075 16244.27 173.88 50962.83 88888.00 2016-03-15 07:33:37.906 075 16244.30 173.87 50962.94 88888.00 2016-03-15 07:33:38.406 075 16244.34 173.87 50963.07 88888.00 2016-03-15 07:33:38.906 075 16244.43 173.95 50963.14 88888.00 2016-03-15 07:33:39.406 075 16244.53 174.10 50963.13 88888.00 2016-03-15 07:33:39.906 075 16244.58 174.14 50963.11 88888.00 2016-03-15 07:33:40.406 075 16244.66 174.23 50963.18 88888.00 2016-03-15 07:33:40.906 075 16244.74 174.33 50963.25 88888.00 2016-03-15 07:33:41.407 075 16244.83 174.40 50963.27 88888.00 2016-03-15 07:33:41.907 075 16244.90 174.42 50963.26 88888.00 2016-03-15 07:33:42.407 075 16244.97 174.48 50963.27 88888.00 2016-03-15 07:33:42.907 075 16245.10 174.59 50963.29 88888.00 2016-03-15 07:33:43.407 075 16245.19 174.66 50963.29 88888.00 2016-03-15 07:33:43.907 075 16245.25 174.80 50963.34 88888.00 2016-03-15 07:33:44.407 075 16245.36 174.97 50963.42 88888.00 2016-03-15 07:33:44.907 075 16245.40 175.15 50963.46 88888.00 2016-03-15 07:33:45.407 075 16245.45 175.27 50963.46 88888.00 2016-03-15 07:33:45.907 075 16245.48 175.44 50963.56 88888.00 2016-03-15 07:33:46.407 075 16245.48 175.64 50963.62 88888.00 2016-03-15 07:33:46.907 075 16245.47 175.77 50963.68 88888.00 2016-03-15 07:33:47.407 075 16245.48 175.85 50963.69 88888.00 2016-03-15 07:33:47.907 075 16245.47 175.97 50963.70 88888.00 2016-03-15 07:33:48.407 075 16245.47 176.07 50963.78 88888.00 2016-03-15 07:33:48.907 075 16245.50 176.20 50963.87 88888.00 2016-03-15 07:33:49.407 075 16245.52 176.31 50963.90 88888.00 2016-03-15 07:33:49.907 075 16245.50 176.40 50963.87 88888.00 2016-03-15 07:33:50.407 075 16245.47 176.49 50963.83 88888.00 2016-03-15 07:33:50.907 075 16245.46 176.47 50963.84 88888.00 2016-03-15 07:33:51.407 075 16245.48 176.48 50963.84 88888.00 2016-03-15 07:33:51.907 075 16245.54 176.49 50963.91 88888.00 2016-03-15 07:33:52.407 075 16245.57 176.55 50963.95 88888.00 2016-03-15 07:33:52.907 075 16245.58 176.54 50963.90 88888.00 2016-03-15 07:33:53.407 075 16245.58 176.51 50963.90 88888.00 2016-03-15 07:33:53.907 075 16245.56 176.49 50963.99 88888.00 2016-03-15 07:33:54.407 075 16245.58 176.38 50964.04 88888.00 2016-03-15 07:33:54.907 075 16245.62 176.28 50963.99 88888.00 2016-03-15 07:33:55.407 075 16245.62 176.23 50963.93 88888.00 2016-03-15 07:33:55.907 075 16245.65 176.22 50963.89 88888.00 2016-03-15 07:33:56.407 075 16245.67 176.22 50963.89 88888.00 2016-03-15 07:33:56.907 075 16245.67 176.25 50963.97 88888.00 2016-03-15 07:33:57.407 075 16245.69 176.23 50963.96 88888.00 2016-03-15 07:33:57.907 075 16245.66 176.22 50963.87 88888.00 2016-03-15 07:33:58.407 075 16245.59 176.23 50963.91 88888.00 2016-03-15 07:33:58.907 075 16245.59 176.19 50964.00 88888.00 2016-03-15 07:33:59.407 075 16245.56 176.13 50963.93 88888.00 2016-03-15 07:33:59.907 075 16245.55 176.11 50963.90 88888.00 2016-03-15 07:34:00.407 075 16245.56 176.11 50963.97 88888.00 2016-03-15 07:34:00.907 075 16245.56 176.15 50964.05 88888.00 2016-03-15 07:34:01.407 075 16245.58 176.23 50964.06 88888.00 2016-03-15 07:34:01.907 075 16245.60 176.27 50964.08 88888.00 2016-03-15 07:34:02.407 075 16245.62 176.25 50964.08 88888.00 2016-03-15 07:34:02.907 075 16245.59 176.25 50964.16 88888.00 2016-03-15 07:34:03.407 075 16245.65 176.31 50964.26 88888.00 2016-03-15 07:34:03.907 075 16245.66 176.37 50964.37 88888.00 2016-03-15 07:34:04.407 075 16245.72 176.41 50964.41 88888.00 2016-03-15 07:34:04.907 075 16245.75 176.42 50964.27 88888.00 2016-03-15 07:34:05.407 075 16245.77 176.42 50964.28 88888.00 2016-03-15 07:34:05.907 075 16245.81 176.41 50964.19 88888.00 2016-03-15 07:34:06.408 075 16245.80 176.37 50964.21 88888.00 2016-03-15 07:34:06.908 075 16245.78 176.33 50964.12 88888.00 2016-03-15 07:34:07.408 075 16245.75 176.31 50964.10 88888.00 2016-03-15 07:34:07.908 075 16245.74 176.28 50964.19 88888.00 2016-03-15 07:34:08.408 075 16245.77 176.31 50964.35 88888.00 2016-03-15 07:34:08.908 075 16245.82 176.36 50964.48 88888.00 2016-03-15 07:34:09.408 075 16245.87 176.40 50964.57 88888.00 2016-03-15 07:34:09.908 075 16245.91 176.48 50964.56 88888.00 2016-03-15 07:34:10.408 075 16245.90 176.46 50964.56 88888.00 2016-03-15 07:34:10.908 075 16245.92 176.46 50964.63 88888.00 2016-03-15 07:34:11.408 075 16245.98 176.54 50964.74 88888.00 2016-03-15 07:34:11.908 075 16246.06 176.56 50964.81 88888.00 2016-03-15 07:34:12.408 075 16246.16 176.58 50964.78 88888.00 2016-03-15 07:34:12.908 075 16246.21 176.63 50964.82 88888.00 2016-03-15 07:34:13.408 075 16246.24 176.62 50964.87 88888.00 2016-03-15 07:34:13.908 075 16246.25 176.59 50964.90 88888.00 2016-03-15 07:34:14.408 075 16246.30 176.58 50964.93 88888.00 2016-03-15 07:34:14.908 075 16246.33 176.55 50964.92 88888.00 2016-03-15 07:34:15.408 075 16246.31 176.60 50964.96 88888.00 2016-03-15 07:34:15.908 075 16246.34 176.64 50965.06 88888.00 2016-03-15 07:34:16.408 075 16246.37 176.71 50965.06 88888.00 2016-03-15 07:34:16.908 075 16246.31 176.82 50965.03 88888.00 2016-03-15 07:34:17.408 075 16246.31 176.88 50965.02 88888.00 2016-03-15 07:34:17.908 075 16246.26 176.89 50965.02 88888.00 2016-03-15 07:34:18.408 075 16246.26 176.86 50965.00 88888.00 2016-03-15 07:34:18.908 075 16246.29 176.92 50964.97 88888.00 2016-03-15 07:34:19.408 075 16246.28 176.94 50964.97 88888.00 2016-03-15 07:34:19.908 075 16246.30 176.98 50965.02 88888.00 2016-03-15 07:34:20.408 075 16246.31 176.95 50965.07 88888.00 2016-03-15 07:34:20.908 075 16246.37 176.86 50965.15 88888.00 2016-03-15 07:34:21.408 075 16246.38 176.82 50965.13 88888.00 2016-03-15 07:34:21.908 075 16246.38 176.76 50965.12 88888.00 2016-03-15 07:34:22.408 075 16246.40 176.67 50965.11 88888.00 2016-03-15 07:34:22.908 075 16246.49 176.68 50965.12 88888.00 2016-03-15 07:34:23.408 075 16246.47 176.71 50965.12 88888.00 2016-03-15 07:34:23.908 075 16246.43 176.67 50965.16 88888.00 2016-03-15 07:34:24.408 075 16246.37 176.56 50965.10 88888.00 2016-03-15 07:34:24.908 075 16246.26 176.43 50965.02 88888.00 2016-03-15 07:34:25.408 075 16246.26 176.28 50965.06 88888.00 2016-03-15 07:34:25.908 075 16246.28 176.12 50965.06 88888.00 2016-03-15 07:34:26.408 075 16246.28 176.05 50965.07 88888.00 2016-03-15 07:34:26.908 075 16246.35 176.10 50965.17 88888.00 2016-03-15 07:34:27.408 075 16246.43 176.15 50965.26 88888.00 2016-03-15 07:34:27.908 075 16246.49 176.22 50965.37 88888.00 2016-03-15 07:34:28.408 075 16246.56 176.20 50965.40 88888.00 2016-03-15 07:34:28.908 075 16246.59 176.28 50965.47 88888.00 2016-03-15 07:34:29.408 075 16246.61 176.30 50965.48 88888.00 2016-03-15 07:34:29.908 075 16246.59 176.29 50965.53 88888.00 2016-03-15 07:34:30.408 075 16246.59 176.31 50965.56 88888.00 2016-03-15 07:34:30.908 075 16246.64 176.38 50965.56 88888.00 2016-03-15 07:34:31.408 075 16246.73 176.41 50965.53 88888.00 2016-03-15 07:34:31.908 075 16246.79 176.40 50965.55 88888.00 2016-03-15 07:34:32.408 075 16246.87 176.37 50965.59 88888.00 2016-03-15 07:34:32.908 075 16246.92 176.40 50965.59 88888.00 2016-03-15 07:34:33.408 075 16246.98 176.45 50965.70 88888.00 2016-03-15 07:34:33.908 075 16247.06 176.49 50965.81 88888.00 2016-03-15 07:34:34.408 075 16247.18 176.51 50965.82 88888.00 2016-03-15 07:34:34.908 075 16247.24 176.60 50965.88 88888.00 2016-03-15 07:34:35.408 075 16247.30 176.67 50965.97 88888.00 2016-03-15 07:34:35.908 075 16247.34 176.71 50966.06 88888.00 2016-03-15 07:34:36.409 075 16247.43 176.73 50966.09 88888.00 2016-03-15 07:34:36.909 075 16247.48 176.80 50966.14 88888.00 2016-03-15 07:34:37.409 075 16247.52 176.84 50966.19 88888.00 2016-03-15 07:34:37.909 075 16247.54 176.88 50966.17 88888.00 2016-03-15 07:34:38.409 075 16247.58 176.90 50966.18 88888.00 2016-03-15 07:34:38.909 075 16247.58 176.90 50966.16 88888.00 2016-03-15 07:34:39.409 075 16247.66 176.92 50966.13 88888.00 2016-03-15 07:34:39.909 075 16247.68 176.94 50966.18 88888.00 2016-03-15 07:34:40.409 075 16247.72 176.99 50966.23 88888.00 2016-03-15 07:34:40.909 075 16247.75 177.00 50966.27 88888.00 2016-03-15 07:34:41.409 075 16247.78 177.02 50966.28 88888.00 2016-03-15 07:34:41.909 075 16247.83 177.04 50966.38 88888.00 2016-03-15 07:34:42.409 075 16247.81 177.03 50966.50 88888.00 2016-03-15 07:34:42.909 075 16247.87 177.02 50966.52 88888.00 2016-03-15 07:34:43.409 075 16247.91 177.04 50966.55 88888.00 2016-03-15 07:34:43.909 075 16247.94 177.12 50966.55 88888.00 2016-03-15 07:34:44.409 075 16248.03 177.15 50966.53 88888.00 2016-03-15 07:34:44.909 075 16248.05 177.21 50966.60 88888.00 2016-03-15 07:34:45.409 075 16248.06 177.19 50966.66 88888.00 2016-03-15 07:34:45.909 075 16248.13 177.15 50966.56 88888.00 2016-03-15 07:34:46.409 075 16248.13 177.14 50966.50 88888.00 2016-03-15 07:34:46.909 075 16248.12 177.07 50966.52 88888.00 2016-03-15 07:34:47.409 075 16248.13 177.08 50966.52 88888.00 2016-03-15 07:34:47.909 075 16248.14 177.03 50966.54 88888.00 2016-03-15 07:34:48.409 075 16248.15 176.95 50966.62 88888.00 2016-03-15 07:34:48.909 075 16248.18 176.97 50966.62 88888.00 2016-03-15 07:34:49.409 075 16248.14 176.95 50966.66 88888.00 2016-03-15 07:34:49.909 075 16248.14 177.00 50966.71 88888.00 2016-03-15 07:34:50.409 075 16248.11 177.03 50966.67 88888.00 2016-03-15 07:34:50.909 075 16248.04 177.11 50966.76 88888.00 2016-03-15 07:34:51.409 075 16247.97 177.17 50966.73 88888.00 2016-03-15 07:34:51.909 075 16247.89 177.24 50966.64 88888.00 2016-03-15 07:34:52.409 075 16247.80 177.29 50966.68 88888.00 2016-03-15 07:34:52.909 075 16247.71 177.37 50966.71 88888.00 2016-03-15 07:34:53.409 075 16247.58 177.36 50966.75 88888.00 2016-03-15 07:34:53.909 075 16247.48 177.28 50966.77 88888.00 2016-03-15 07:34:54.409 075 16247.40 177.11 50966.80 88888.00 2016-03-15 07:34:54.909 075 16247.35 177.03 50966.84 88888.00 2016-03-15 07:34:55.409 075 16247.35 177.02 50966.86 88888.00 2016-03-15 07:34:55.909 075 16247.35 177.09 50966.91 88888.00 2016-03-15 07:34:56.409 075 16247.39 177.11 50966.94 88888.00 2016-03-15 07:34:56.909 075 16247.48 177.16 50966.99 88888.00 2016-03-15 07:34:57.409 075 16247.57 177.25 50967.04 88888.00 2016-03-15 07:34:57.909 075 16247.57 177.30 50967.10 88888.00 2016-03-15 07:34:58.409 075 16247.60 177.36 50967.15 88888.00 2016-03-15 07:34:58.909 075 16247.60 177.47 50967.19 88888.00 2016-03-15 07:34:59.409 075 16247.61 177.51 50967.26 88888.00 2016-03-15 07:34:59.909 075 16247.63 177.56 50967.23 88888.00 2016-03-15 07:35:00.409 075 16247.62 177.58 50967.22 88888.00 2016-03-15 07:35:00.909 075 16247.66 177.64 50967.31 88888.00 2016-03-15 07:35:01.409 075 16247.75 177.73 50967.46 88888.00 2016-03-15 07:35:01.909 075 16247.86 177.80 50967.53 88888.00 2016-03-15 07:35:02.409 075 16247.91 177.86 50967.65 88888.00 2016-03-15 07:35:02.909 075 16247.95 177.96 50967.64 88888.00 2016-03-15 07:35:03.409 075 16248.02 178.04 50967.70 88888.00 2016-03-15 07:35:03.909 075 16248.10 178.11 50967.74 88888.00 2016-03-15 07:35:04.409 075 16248.20 178.19 50967.84 88888.00 2016-03-15 07:35:04.909 075 16248.25 178.25 50967.88 88888.00 2016-03-15 07:35:05.409 075 16248.33 178.30 50967.92 88888.00 2016-03-15 07:35:05.909 075 16248.41 178.39 50967.90 88888.00 2016-03-15 07:35:06.409 075 16248.44 178.50 50967.87 88888.00 2016-03-15 07:35:06.909 075 16248.48 178.47 50967.87 88888.00 2016-03-15 07:35:07.409 075 16248.46 178.45 50967.88 88888.00 2016-03-15 07:35:07.909 075 16248.49 178.46 50967.96 88888.00 2016-03-15 07:35:08.409 075 16248.56 178.42 50968.00 88888.00 2016-03-15 07:35:08.909 075 16248.62 178.38 50968.08 88888.00 2016-03-15 07:35:09.409 075 16248.65 178.31 50968.11 88888.00 2016-03-15 07:35:09.909 075 16248.64 178.30 50968.14 88888.00 2016-03-15 07:35:10.409 075 16248.63 178.32 50968.16 88888.00 2016-03-15 07:35:10.909 075 16248.60 178.32 50968.22 88888.00 2016-03-15 07:35:11.410 075 16248.54 178.30 50968.21 88888.00 2016-03-15 07:35:11.910 075 16248.55 178.28 50968.16 88888.00 2016-03-15 07:35:12.410 075 16248.53 178.36 50968.21 88888.00 2016-03-15 07:35:12.910 075 16248.50 178.41 50968.23 88888.00 2016-03-15 07:35:13.410 075 16248.50 178.48 50968.22 88888.00 2016-03-15 07:35:13.910 075 16248.46 178.57 50968.23 88888.00 2016-03-15 07:35:14.410 075 16248.44 178.63 50968.24 88888.00 2016-03-15 07:35:14.910 075 16248.46 178.62 50968.28 88888.00 2016-03-15 07:35:15.410 075 16248.40 178.63 50968.27 88888.00 2016-03-15 07:35:15.910 075 16248.38 178.63 50968.31 88888.00 2016-03-15 07:35:16.410 075 16248.32 178.60 50968.33 88888.00 2016-03-15 07:35:16.910 075 16248.34 178.65 50968.34 88888.00 2016-03-15 07:35:17.410 075 16248.34 178.66 50968.41 88888.00 2016-03-15 07:35:17.910 075 16248.36 178.72 50968.48 88888.00 2016-03-15 07:35:18.410 075 16248.39 178.74 50968.47 88888.00 2016-03-15 07:35:18.910 075 16248.42 178.78 50968.45 88888.00 2016-03-15 07:35:19.410 075 16248.40 178.86 50968.54 88888.00 2016-03-15 07:35:19.910 075 16248.39 178.98 50968.58 88888.00 2016-03-15 07:35:20.410 075 16248.39 179.04 50968.67 88888.00 2016-03-15 07:35:20.910 075 16248.39 179.07 50968.75 88888.00 2016-03-15 07:35:21.410 075 16248.45 179.10 50968.80 88888.00 2016-03-15 07:35:21.910 075 16248.44 179.17 50968.83 88888.00 2016-03-15 07:35:22.410 075 16248.41 179.19 50968.89 88888.00 2016-03-15 07:35:22.910 075 16248.40 179.26 50968.96 88888.00 2016-03-15 07:35:23.410 075 16248.45 179.29 50969.07 88888.00 2016-03-15 07:35:23.910 075 16248.51 179.37 50969.10 88888.00 2016-03-15 07:35:24.410 075 16248.60 179.54 50969.11 88888.00 2016-03-15 07:35:24.910 075 16248.68 179.68 50969.13 88888.00 2016-03-15 07:35:25.410 075 16248.76 179.79 50969.21 88888.00 2016-03-15 07:35:25.910 075 16248.88 179.88 50969.31 88888.00 2016-03-15 07:35:26.410 075 16248.94 179.97 50969.30 88888.00 2016-03-15 07:35:26.910 075 16248.93 180.00 50969.31 88888.00 2016-03-15 07:35:27.410 075 16248.97 180.11 50969.38 88888.00 2016-03-15 07:35:27.910 075 16249.06 180.21 50969.46 88888.00 2016-03-15 07:35:28.410 075 16249.04 180.22 50969.58 88888.00 2016-03-15 07:35:28.910 075 16249.11 180.31 50969.66 88888.00 2016-03-15 07:35:29.410 075 16249.20 180.33 50969.68 88888.00 2016-03-15 07:35:29.910 075 16249.28 180.42 50969.77 88888.00 2016-03-15 07:35:30.410 075 16249.35 180.45 50969.80 88888.00 2016-03-15 07:35:30.910 075 16249.45 180.48 50969.80 88888.00 2016-03-15 07:35:31.410 075 16249.53 180.48 50969.86 88888.00 2016-03-15 07:35:31.910 075 16249.55 180.47 50969.96 88888.00 2016-03-15 07:35:32.410 075 16249.54 180.43 50969.97 88888.00 2016-03-15 07:35:32.910 075 16249.55 180.33 50969.93 88888.00 2016-03-15 07:35:33.410 075 16249.55 180.19 50969.83 88888.00 2016-03-15 07:35:33.910 075 16249.61 180.12 50969.79 88888.00 2016-03-15 07:35:34.410 075 16249.65 180.05 50969.84 88888.00 2016-03-15 07:35:34.910 075 16249.74 180.02 50969.87 88888.00 2016-03-15 07:35:35.410 075 16249.78 180.04 50969.92 88888.00 2016-03-15 07:35:35.910 075 16249.81 180.08 50969.96 88888.00 2016-03-15 07:35:36.410 075 16249.86 180.06 50970.03 88888.00 2016-03-15 07:35:36.910 075 16249.91 180.03 50970.07 88888.00 2016-03-15 07:35:37.410 075 16249.90 180.03 50970.04 88888.00 2016-03-15 07:35:37.910 075 16249.92 180.04 50970.04 88888.00 2016-03-15 07:35:38.410 075 16249.92 180.06 50970.07 88888.00 2016-03-15 07:35:38.910 075 16249.88 180.03 50970.11 88888.00 2016-03-15 07:35:39.410 075 16249.85 179.98 50970.18 88888.00 2016-03-15 07:35:39.910 075 16249.82 179.90 50970.21 88888.00 2016-03-15 07:35:40.410 075 16249.81 179.80 50970.15 88888.00 2016-03-15 07:35:40.910 075 16249.80 179.72 50970.16 88888.00 2016-03-15 07:35:41.411 075 16249.85 179.70 50970.12 88888.00 2016-03-15 07:35:41.911 075 16249.88 179.73 50970.12 88888.00 2016-03-15 07:35:42.411 075 16249.94 179.80 50970.18 88888.00 2016-03-15 07:35:42.911 075 16250.03 179.88 50970.25 88888.00 2016-03-15 07:35:43.411 075 16250.12 179.98 50970.34 88888.00 2016-03-15 07:35:43.911 075 16250.13 180.11 50970.38 88888.00 2016-03-15 07:35:44.411 075 16250.10 180.20 50970.41 88888.00 2016-03-15 07:35:44.911 075 16250.16 180.29 50970.48 88888.00 2016-03-15 07:35:45.411 075 16250.19 180.38 50970.54 88888.00 2016-03-15 07:35:45.911 075 16250.22 180.48 50970.58 88888.00 2016-03-15 07:35:46.411 075 16250.22 180.62 50970.60 88888.00 2016-03-15 07:35:46.911 075 16250.17 180.66 50970.61 88888.00 2016-03-15 07:35:47.411 075 16250.09 180.72 50970.56 88888.00 2016-03-15 07:35:47.911 075 16250.04 180.77 50970.50 88888.00 2016-03-15 07:35:48.411 075 16250.03 180.82 50970.52 88888.00 2016-03-15 07:35:48.911 075 16250.00 180.89 50970.59 88888.00 2016-03-15 07:35:49.411 075 16250.03 181.01 50970.66 88888.00 2016-03-15 07:35:49.911 075 16250.09 181.09 50970.79 88888.00 2016-03-15 07:35:50.411 075 16250.16 181.19 50970.87 88888.00 2016-03-15 07:35:50.911 075 16250.22 181.26 50970.86 88888.00 2016-03-15 07:35:51.411 075 16250.29 181.33 50970.93 88888.00 2016-03-15 07:35:51.911 075 16250.36 181.38 50970.98 88888.00 2016-03-15 07:35:52.411 075 16250.39 181.44 50971.05 88888.00 2016-03-15 07:35:52.911 075 16250.42 181.54 50971.04 88888.00 2016-03-15 07:35:53.411 075 16250.45 181.55 50971.04 88888.00 2016-03-15 07:35:53.911 075 16250.48 181.59 50971.05 88888.00 2016-03-15 07:35:54.411 075 16250.56 181.61 50971.11 88888.00 2016-03-15 07:35:54.911 075 16250.62 181.62 50971.17 88888.00 2016-03-15 07:35:55.411 075 16250.68 181.64 50971.18 88888.00 2016-03-15 07:35:55.911 075 16250.66 181.59 50971.23 88888.00 2016-03-15 07:35:56.411 075 16250.60 181.54 50971.24 88888.00 2016-03-15 07:35:56.911 075 16250.63 181.50 50971.21 88888.00 2016-03-15 07:35:57.411 075 16250.71 181.46 50971.25 88888.00 2016-03-15 07:35:57.911 075 16250.82 181.48 50971.32 88888.00 2016-03-15 07:35:58.411 075 16250.87 181.48 50971.32 88888.00 2016-03-15 07:35:58.911 075 16250.89 181.44 50971.35 88888.00 2016-03-15 07:35:59.411 075 16251.00 181.48 50971.41 88888.00 2016-03-15 07:35:59.911 075 16251.02 181.48 50971.50 88888.00 2016-03-15 07:36:00.411 075 16251.03 181.45 50971.51 88888.00 2016-03-15 07:36:00.911 075 16251.10 181.36 50971.49 88888.00 2016-03-15 07:36:01.411 075 16251.12 181.23 50971.49 88888.00 2016-03-15 07:36:01.911 075 16251.13 181.21 50971.46 88888.00 2016-03-15 07:36:02.411 075 16251.15 181.26 50971.44 88888.00 2016-03-15 07:36:02.911 075 16251.22 181.33 50971.44 88888.00 2016-03-15 07:36:03.411 075 16251.31 181.35 50971.50 88888.00 2016-03-15 07:36:03.911 075 16251.36 181.48 50971.54 88888.00 2016-03-15 07:36:04.411 075 16251.37 181.53 50971.57 88888.00 2016-03-15 07:36:04.911 075 16251.38 181.55 50971.62 88888.00 2016-03-15 07:36:05.411 075 16251.39 181.54 50971.63 88888.00 2016-03-15 07:36:05.911 075 16251.35 181.52 50971.61 88888.00 2016-03-15 07:36:06.411 075 16251.29 181.51 50971.63 88888.00 2016-03-15 07:36:06.911 075 16251.31 181.46 50971.59 88888.00 2016-03-15 07:36:07.411 075 16251.31 181.45 50971.54 88888.00 2016-03-15 07:36:07.911 075 16251.35 181.48 50971.54 88888.00 2016-03-15 07:36:08.411 075 16251.44 181.52 50971.52 88888.00 2016-03-15 07:36:08.911 075 16251.47 181.52 50971.54 88888.00 2016-03-15 07:36:09.411 075 16251.57 181.52 50971.64 88888.00 2016-03-15 07:36:09.911 075 16251.66 181.51 50971.65 88888.00 2016-03-15 07:36:10.411 075 16251.66 181.46 50971.63 88888.00 2016-03-15 07:36:10.911 075 16251.66 181.48 50971.62 88888.00 2016-03-15 07:36:11.412 075 16251.70 181.48 50971.60 88888.00 2016-03-15 07:36:11.912 075 16251.68 181.44 50971.57 88888.00 2016-03-15 07:36:12.412 075 16251.70 181.42 50971.52 88888.00 2016-03-15 07:36:12.912 075 16251.73 181.36 50971.52 88888.00 2016-03-15 07:36:13.412 075 16251.76 181.34 50971.54 88888.00 2016-03-15 07:36:13.912 075 16251.84 181.41 50971.55 88888.00 2016-03-15 07:36:14.412 075 16251.88 181.41 50971.53 88888.00 2016-03-15 07:36:14.912 075 16251.99 181.39 50971.53 88888.00 2016-03-15 07:36:15.412 075 16252.04 181.41 50971.60 88888.00 2016-03-15 07:36:15.912 075 16252.12 181.46 50971.69 88888.00 2016-03-15 07:36:16.412 075 16252.14 181.51 50971.71 88888.00 2016-03-15 07:36:16.912 075 16252.17 181.51 50971.76 88888.00 2016-03-15 07:36:17.412 075 16252.18 181.48 50971.77 88888.00 2016-03-15 07:36:17.912 075 16252.15 181.46 50971.78 88888.00 2016-03-15 07:36:18.412 075 16252.06 181.46 50971.74 88888.00 2016-03-15 07:36:18.912 075 16251.95 181.39 50971.78 88888.00 2016-03-15 07:36:19.412 075 16251.92 181.32 50971.77 88888.00 2016-03-15 07:36:19.912 075 16251.86 181.23 50971.74 88888.00 2016-03-15 07:36:20.412 075 16251.84 181.19 50971.72 88888.00 2016-03-15 07:36:20.912 075 16251.84 181.19 50971.76 88888.00 2016-03-15 07:36:21.412 075 16251.88 181.23 50971.80 88888.00 2016-03-15 07:36:21.912 075 16251.91 181.28 50971.80 88888.00 2016-03-15 07:36:22.412 075 16251.89 181.30 50971.86 88888.00 2016-03-15 07:36:22.912 075 16251.83 181.32 50971.91 88888.00 2016-03-15 07:36:23.412 075 16251.79 181.28 50971.96 88888.00 2016-03-15 07:36:23.912 075 16251.83 181.29 50971.97 88888.00 2016-03-15 07:36:24.412 075 16251.88 181.35 50971.99 88888.00 2016-03-15 07:36:24.912 075 16251.91 181.45 50972.07 88888.00 2016-03-15 07:36:25.412 075 16251.95 181.56 50972.20 88888.00 2016-03-15 07:36:25.912 075 16251.97 181.56 50972.31 88888.00 2016-03-15 07:36:26.412 075 16252.03 181.58 50972.31 88888.00 2016-03-15 07:36:26.912 075 16252.06 181.55 50972.35 88888.00 2016-03-15 07:36:27.412 075 16252.08 181.48 50972.46 88888.00 2016-03-15 07:36:27.912 075 16252.10 181.47 50972.52 88888.00 2016-03-15 07:36:28.412 075 16252.19 181.42 50972.55 88888.00 2016-03-15 07:36:28.912 075 16252.25 181.47 50972.52 88888.00 2016-03-15 07:36:29.412 075 16252.36 181.58 50972.58 88888.00 2016-03-15 07:36:29.912 075 16252.46 181.61 50972.64 88888.00 2016-03-15 07:36:30.412 075 16252.53 181.62 50972.68 88888.00 2016-03-15 07:36:30.912 075 16252.52 181.63 50972.65 88888.00 2016-03-15 07:36:31.412 075 16252.54 181.65 50972.60 88888.00 2016-03-15 07:36:31.912 075 16252.59 181.68 50972.55 88888.00 2016-03-15 07:36:32.412 075 16252.55 181.74 50972.59 88888.00 2016-03-15 07:36:32.912 075 16252.53 181.76 50972.65 88888.00 2016-03-15 07:36:33.412 075 16252.59 181.71 50972.63 88888.00 2016-03-15 07:36:33.912 075 16252.64 181.70 50972.70 88888.00 2016-03-15 07:36:34.412 075 16252.65 181.69 50972.69 88888.00 2016-03-15 07:36:34.912 075 16252.70 181.71 50972.74 88888.00 2016-03-15 07:36:35.412 075 16252.78 181.78 50972.86 88888.00 2016-03-15 07:36:35.912 075 16252.85 181.79 50973.00 88888.00 2016-03-15 07:36:36.412 075 16252.94 181.87 50972.99 88888.00 2016-03-15 07:36:36.912 075 16253.02 181.82 50972.99 88888.00 2016-03-15 07:36:37.412 075 16253.06 181.90 50972.99 88888.00 2016-03-15 07:36:37.912 075 16253.13 182.10 50973.02 88888.00 2016-03-15 07:36:38.412 075 16253.16 182.22 50973.02 88888.00 2016-03-15 07:36:38.912 075 16253.23 182.31 50973.20 88888.00 2016-03-15 07:36:39.412 075 16253.30 182.46 50973.24 88888.00 2016-03-15 07:36:39.912 075 16253.36 182.61 50973.23 88888.00 2016-03-15 07:36:40.412 075 16253.43 182.72 50973.23 88888.00 2016-03-15 07:36:40.912 075 16253.49 182.77 50973.24 88888.00 2016-03-15 07:36:41.413 075 16253.58 182.87 50973.28 88888.00 2016-03-15 07:36:41.913 075 16253.70 182.99 50973.32 88888.00 2016-03-15 07:36:42.413 075 16253.79 183.07 50973.34 88888.00 2016-03-15 07:36:42.913 075 16253.91 183.13 50973.45 88888.00 2016-03-15 07:36:43.413 075 16253.99 183.19 50973.61 88888.00 2016-03-15 07:36:43.913 075 16254.13 183.21 50973.65 88888.00 2016-03-15 07:36:44.413 075 16254.28 183.30 50973.75 88888.00 2016-03-15 07:36:44.913 075 16254.43 183.42 50973.87 88888.00 2016-03-15 07:36:45.413 075 16254.47 183.47 50973.89 88888.00 2016-03-15 07:36:45.913 075 16254.56 183.54 50973.94 88888.00 2016-03-15 07:36:46.413 075 16254.63 183.63 50974.01 88888.00 2016-03-15 07:36:46.913 075 16254.64 183.69 50973.96 88888.00 2016-03-15 07:36:47.413 075 16254.61 183.70 50973.92 88888.00 2016-03-15 07:36:47.913 075 16254.55 183.63 50973.90 88888.00 2016-03-15 07:36:48.413 075 16254.53 183.58 50973.92 88888.00 2016-03-15 07:36:48.913 075 16254.50 183.51 50973.91 88888.00 2016-03-15 07:36:49.413 075 16254.52 183.50 50973.87 88888.00 2016-03-15 07:36:49.913 075 16254.52 183.47 50973.88 88888.00 2016-03-15 07:36:50.413 075 16254.50 183.41 50973.91 88888.00 2016-03-15 07:36:50.913 075 16254.52 183.34 50973.90 88888.00 2016-03-15 07:36:51.413 075 16254.58 183.36 50973.89 88888.00 2016-03-15 07:36:51.913 075 16254.63 183.38 50973.90 88888.00 2016-03-15 07:36:52.413 075 16254.63 183.45 50973.90 88888.00 2016-03-15 07:36:52.913 075 16254.63 183.45 50973.90 88888.00 2016-03-15 07:36:53.413 075 16254.57 183.48 50973.83 88888.00 2016-03-15 07:36:53.913 075 16254.49 183.44 50973.73 88888.00 2016-03-15 07:36:54.413 075 16254.40 183.44 50973.74 88888.00 2016-03-15 07:36:54.913 075 16254.35 183.44 50973.73 88888.00 2016-03-15 07:36:55.413 075 16254.26 183.42 50973.70 88888.00 2016-03-15 07:36:55.913 075 16254.22 183.39 50973.72 88888.00 2016-03-15 07:36:56.413 075 16254.22 183.45 50973.79 88888.00 2016-03-15 07:36:56.913 075 16254.24 183.48 50973.84 88888.00 2016-03-15 07:36:57.413 075 16254.31 183.53 50973.90 88888.00 2016-03-15 07:36:57.913 075 16254.40 183.67 50974.07 88888.00 2016-03-15 07:36:58.413 075 16254.53 183.73 50974.22 88888.00 2016-03-15 07:36:58.913 075 16254.59 183.77 50974.40 88888.00 2016-03-15 07:36:59.413 075 16254.68 183.86 50974.53 88888.00 2016-03-15 07:36:59.913 075 16254.79 183.90 50974.58 88888.00 2016-03-15 07:37:00.413 075 16254.88 184.02 50974.63 88888.00 2016-03-15 07:37:00.913 075 16255.01 184.12 50974.72 88888.00 2016-03-15 07:37:01.413 075 16255.09 184.20 50974.79 88888.00 2016-03-15 07:37:01.913 075 16255.18 184.29 50974.84 88888.00 2016-03-15 07:37:02.413 075 16255.28 184.34 50974.93 88888.00 2016-03-15 07:37:02.913 075 16255.34 184.50 50974.95 88888.00 2016-03-15 07:37:03.413 075 16255.45 184.56 50974.99 88888.00 2016-03-15 07:37:03.913 075 16255.47 184.54 50975.01 88888.00 2016-03-15 07:37:04.413 075 16255.50 184.54 50975.02 88888.00 2016-03-15 07:37:04.913 075 16255.54 184.55 50975.01 88888.00 2016-03-15 07:37:05.413 075 16255.63 184.58 50975.04 88888.00 2016-03-15 07:37:05.913 075 16255.69 184.58 50975.08 88888.00 2016-03-15 07:37:06.413 075 16255.79 184.55 50975.11 88888.00 2016-03-15 07:37:06.913 075 16255.86 184.54 50975.19 88888.00 2016-03-15 07:37:07.413 075 16256.03 184.51 50975.19 88888.00 2016-03-15 07:37:07.913 075 16256.13 184.51 50975.26 88888.00 2016-03-15 07:37:08.413 075 16256.22 184.49 50975.35 88888.00 2016-03-15 07:37:08.913 075 16256.32 184.49 50975.37 88888.00 2016-03-15 07:37:09.413 075 16256.38 184.47 50975.40 88888.00 2016-03-15 07:37:09.913 075 16256.38 184.45 50975.39 88888.00 2016-03-15 07:37:10.413 075 16256.46 184.39 50975.37 88888.00 2016-03-15 07:37:10.913 075 16256.43 184.35 50975.36 88888.00 2016-03-15 07:37:11.404 075 16256.49 184.32 50975.38 88888.00 2016-03-15 07:37:11.904 075 16256.57 184.29 50975.40 88888.00 2016-03-15 07:37:12.404 075 16256.66 184.35 50975.48 88888.00 2016-03-15 07:37:12.904 075 16256.71 184.38 50975.54 88888.00 2016-03-15 07:37:13.404 075 16256.77 184.39 50975.61 88888.00 2016-03-15 07:37:13.904 075 16256.77 184.45 50975.59 88888.00 2016-03-15 07:37:14.404 075 16256.79 184.46 50975.56 88888.00 2016-03-15 07:37:14.904 075 16256.76 184.54 50975.56 88888.00 2016-03-15 07:37:15.404 075 16256.74 184.47 50975.58 88888.00 2016-03-15 07:37:15.904 075 16256.70 184.43 50975.56 88888.00 2016-03-15 07:37:16.404 075 16256.70 184.42 50975.56 88888.00 2016-03-15 07:37:16.904 075 16256.74 184.41 50975.57 88888.00 2016-03-15 07:37:17.404 075 16256.77 184.50 50975.61 88888.00 2016-03-15 07:37:17.904 075 16256.82 184.57 50975.64 88888.00 2016-03-15 07:37:18.404 075 16256.84 184.58 50975.68 88888.00 2016-03-15 07:37:18.904 075 16256.83 184.70 50975.71 88888.00 2016-03-15 07:37:19.404 075 16256.79 184.78 50975.74 88888.00 2016-03-15 07:37:19.904 075 16256.75 184.81 50975.74 88888.00 2016-03-15 07:37:20.404 075 16256.68 184.78 50975.78 88888.00 2016-03-15 07:37:20.904 075 16256.70 184.76 50975.85 88888.00 2016-03-15 07:37:21.404 075 16256.73 184.70 50975.85 88888.00 2016-03-15 07:37:21.904 075 16256.69 184.74 50975.80 88888.00 2016-03-15 07:37:22.404 075 16256.73 184.74 50975.78 88888.00 2016-03-15 07:37:22.904 075 16256.76 184.81 50975.77 88888.00 2016-03-15 07:37:23.404 075 16256.82 184.81 50975.94 88888.00 2016-03-15 07:37:23.904 075 16256.86 184.77 50976.08 88888.00 2016-03-15 07:37:24.404 075 16256.92 184.83 50976.12 88888.00 2016-03-15 07:37:24.904 075 16256.99 184.90 50976.14 88888.00 2016-03-15 07:37:25.404 075 16256.99 184.93 50976.17 88888.00 2016-03-15 07:37:25.904 075 16256.99 185.01 50976.21 88888.00 2016-03-15 07:37:26.404 075 16256.95 185.04 50976.18 88888.00 2016-03-15 07:37:26.904 075 16256.88 185.07 50976.13 88888.00 2016-03-15 07:37:27.404 075 16256.82 185.06 50976.15 88888.00 2016-03-15 07:37:27.904 075 16256.79 185.07 50976.15 88888.00 2016-03-15 07:37:28.404 075 16256.75 185.04 50976.19 88888.00 2016-03-15 07:37:28.904 075 16256.66 185.00 50976.20 88888.00 2016-03-15 07:37:29.404 075 16256.60 184.99 50976.17 88888.00 2016-03-15 07:37:29.904 075 16256.50 184.92 50976.13 88888.00 2016-03-15 07:37:30.404 075 16256.38 184.86 50976.11 88888.00 2016-03-15 07:37:30.904 075 16256.30 184.80 50976.03 88888.00 2016-03-15 07:37:31.404 075 16256.25 184.77 50976.02 88888.00 2016-03-15 07:37:31.904 075 16256.22 184.80 50976.07 88888.00 2016-03-15 07:37:32.404 075 16256.18 184.81 50976.12 88888.00 2016-03-15 07:37:32.904 075 16256.20 184.82 50976.10 88888.00 2016-03-15 07:37:33.404 075 16256.21 184.84 50976.13 88888.00 2016-03-15 07:37:33.904 075 16256.16 184.86 50976.14 88888.00 2016-03-15 07:37:34.404 075 16256.15 184.83 50976.15 88888.00 2016-03-15 07:37:34.904 075 16256.14 184.80 50976.14 88888.00 2016-03-15 07:37:35.404 075 16256.09 184.76 50976.21 88888.00 2016-03-15 07:37:35.904 075 16256.08 184.74 50976.18 88888.00 2016-03-15 07:37:36.404 075 16256.05 184.70 50976.14 88888.00 2016-03-15 07:37:36.904 075 16256.05 184.68 50976.15 88888.00 2016-03-15 07:37:37.404 075 16256.04 184.67 50976.22 88888.00 2016-03-15 07:37:37.904 075 16256.07 184.70 50976.24 88888.00 2016-03-15 07:37:38.404 075 16256.08 184.74 50976.26 88888.00 2016-03-15 07:37:38.904 075 16256.12 184.83 50976.27 88888.00 2016-03-15 07:37:39.404 075 16256.13 184.80 50976.28 88888.00 2016-03-15 07:37:39.904 075 16256.14 184.76 50976.33 88888.00 2016-03-15 07:37:40.404 075 16256.16 184.73 50976.33 88888.00 2016-03-15 07:37:40.904 075 16256.15 184.63 50976.33 88888.00 2016-03-15 07:37:41.405 075 16256.14 184.63 50976.33 88888.00 2016-03-15 07:37:41.905 075 16256.17 184.60 50976.30 88888.00 2016-03-15 07:37:42.405 075 16256.22 184.54 50976.29 88888.00 2016-03-15 07:37:42.905 075 16256.31 184.51 50976.32 88888.00 2016-03-15 07:37:43.405 075 16256.32 184.54 50976.31 88888.00 2016-03-15 07:37:43.905 075 16256.30 184.52 50976.30 88888.00 2016-03-15 07:37:44.405 075 16256.23 184.46 50976.27 88888.00 2016-03-15 07:37:44.905 075 16256.17 184.45 50976.24 88888.00 2016-03-15 07:37:45.405 075 16256.22 184.40 50976.22 88888.00 2016-03-15 07:37:45.905 075 16256.23 184.39 50976.24 88888.00 2016-03-15 07:37:46.405 075 16256.24 184.42 50976.30 88888.00 2016-03-15 07:37:46.905 075 16256.28 184.50 50976.26 88888.00 2016-03-15 07:37:47.405 075 16256.25 184.49 50976.24 88888.00 2016-03-15 07:37:47.905 075 16256.23 184.47 50976.26 88888.00 2016-03-15 07:37:48.405 075 16256.20 184.43 50976.23 88888.00 2016-03-15 07:37:48.905 075 16256.08 184.41 50976.09 88888.00 2016-03-15 07:37:49.405 075 16255.96 184.38 50976.03 88888.00 2016-03-15 07:37:49.905 075 16255.88 184.32 50976.04 88888.00 2016-03-15 07:37:50.405 075 16255.77 184.29 50975.96 88888.00 2016-03-15 07:37:50.905 075 16255.67 184.24 50975.86 88888.00 2016-03-15 07:37:51.405 075 16255.54 184.14 50975.85 88888.00 2016-03-15 07:37:51.905 075 16255.42 184.11 50975.74 88888.00 2016-03-15 07:37:52.405 075 16255.34 184.12 50975.75 88888.00 2016-03-15 07:37:52.905 075 16255.25 184.11 50975.73 88888.00 2016-03-15 07:37:53.405 075 16255.20 184.16 50975.80 88888.00 2016-03-15 07:37:53.905 075 16255.16 184.17 50975.78 88888.00 2016-03-15 07:37:54.405 075 16255.11 184.21 50975.81 88888.00 2016-03-15 07:37:54.905 075 16255.09 184.28 50975.81 88888.00 2016-03-15 07:37:55.405 075 16255.05 184.33 50975.85 88888.00 2016-03-15 07:37:55.905 075 16254.97 184.35 50975.90 88888.00 2016-03-15 07:37:56.405 075 16254.85 184.31 50975.82 88888.00 2016-03-15 07:37:56.905 075 16254.75 184.24 50975.77 88888.00 2016-03-15 07:37:57.405 075 16254.67 184.15 50975.73 88888.00 2016-03-15 07:37:57.905 075 16254.58 184.11 50975.63 88888.00 2016-03-15 07:37:58.405 075 16254.49 184.04 50975.61 88888.00 2016-03-15 07:37:58.905 075 16254.41 183.96 50975.67 88888.00 2016-03-15 07:37:59.405 075 16254.35 183.99 50975.71 88888.00 2016-03-15 07:37:59.905 075 16254.37 184.05 50975.67 88888.00 2016-03-15 07:38:00.405 075 16254.35 184.11 50975.75 88888.00 2016-03-15 07:38:00.905 075 16254.30 184.19 50975.86 88888.00 2016-03-15 07:38:01.405 075 16254.36 184.26 50975.93 88888.00 2016-03-15 07:38:01.905 075 16254.41 184.32 50975.92 88888.00 2016-03-15 07:38:02.405 075 16254.39 184.28 50975.93 88888.00 2016-03-15 07:38:02.905 075 16254.44 184.21 50975.95 88888.00 2016-03-15 07:38:03.405 075 16254.46 184.15 50976.00 88888.00 2016-03-15 07:38:03.905 075 16254.46 184.09 50976.02 88888.00 2016-03-15 07:38:04.405 075 16254.49 184.14 50976.03 88888.00 2016-03-15 07:38:04.905 075 16254.54 184.23 50976.07 88888.00 2016-03-15 07:38:05.405 075 16254.58 184.32 50976.11 88888.00 2016-03-15 07:38:05.905 075 16254.62 184.42 50976.21 88888.00 2016-03-15 07:38:06.405 075 16254.73 184.52 50976.33 88888.00 2016-03-15 07:38:06.905 075 16254.81 184.61 50976.38 88888.00 2016-03-15 07:38:07.405 075 16254.91 184.70 50976.40 88888.00 2016-03-15 07:38:07.905 075 16254.92 184.76 50976.46 88888.00 2016-03-15 07:38:08.405 075 16254.91 184.81 50976.44 88888.00 2016-03-15 07:38:08.905 075 16254.90 184.85 50976.41 88888.00 2016-03-15 07:38:09.405 075 16254.93 184.85 50976.47 88888.00 2016-03-15 07:38:09.905 075 16254.90 184.83 50976.49 88888.00 2016-03-15 07:38:10.405 075 16254.89 184.83 50976.42 88888.00 2016-03-15 07:38:10.905 075 16254.88 184.86 50976.37 88888.00 2016-03-15 07:38:11.405 075 16254.85 184.91 50976.29 88888.00 2016-03-15 07:38:11.905 075 16254.81 184.94 50976.27 88888.00 2016-03-15 07:38:12.405 075 16254.77 184.95 50976.31 88888.00 2016-03-15 07:38:12.905 075 16254.77 184.96 50976.31 88888.00 2016-03-15 07:38:13.405 075 16254.80 184.93 50976.33 88888.00 2016-03-15 07:38:13.905 075 16254.77 184.92 50976.32 88888.00 2016-03-15 07:38:14.405 075 16254.77 184.91 50976.31 88888.00 2016-03-15 07:38:14.905 075 16254.77 184.87 50976.36 88888.00 2016-03-15 07:38:15.405 075 16254.75 184.86 50976.35 88888.00 2016-03-15 07:38:15.905 075 16254.76 184.93 50976.30 88888.00 2016-03-15 07:38:16.406 075 16254.75 184.95 50976.27 88888.00 2016-03-15 07:38:16.906 075 16254.77 185.00 50976.33 88888.00 2016-03-15 07:38:17.406 075 16254.80 185.08 50976.41 88888.00 2016-03-15 07:38:17.906 075 16254.76 185.13 50976.48 88888.00 2016-03-15 07:38:18.406 075 16254.71 185.16 50976.55 88888.00 2016-03-15 07:38:18.906 075 16254.67 185.18 50976.49 88888.00 2016-03-15 07:38:19.406 075 16254.64 185.21 50976.46 88888.00 2016-03-15 07:38:19.906 075 16254.57 185.27 50976.40 88888.00 2016-03-15 07:38:20.406 075 16254.55 185.29 50976.46 88888.00 2016-03-15 07:38:20.906 075 16254.56 185.28 50976.49 88888.00 2016-03-15 07:38:21.406 075 16254.57 185.32 50976.49 88888.00 2016-03-15 07:38:21.906 075 16254.61 185.43 50976.58 88888.00 2016-03-15 07:38:22.406 075 16254.67 185.51 50976.65 88888.00 2016-03-15 07:38:22.906 075 16254.67 185.53 50976.67 88888.00 2016-03-15 07:38:23.406 075 16254.61 185.65 50976.70 88888.00 2016-03-15 07:38:23.906 075 16254.56 185.63 50976.74 88888.00 2016-03-15 07:38:24.406 075 16254.57 185.67 50976.68 88888.00 2016-03-15 07:38:24.906 075 16254.52 185.67 50976.66 88888.00 2016-03-15 07:38:25.406 075 16254.50 185.67 50976.65 88888.00 2016-03-15 07:38:25.906 075 16254.45 185.65 50976.70 88888.00 2016-03-15 07:38:26.406 075 16254.43 185.65 50976.66 88888.00 2016-03-15 07:38:26.906 075 16254.43 185.72 50976.64 88888.00 2016-03-15 07:38:27.406 075 16254.39 185.76 50976.66 88888.00 2016-03-15 07:38:27.906 075 16254.37 185.72 50976.69 88888.00 2016-03-15 07:38:28.406 075 16254.40 185.65 50976.75 88888.00 2016-03-15 07:38:28.906 075 16254.44 185.64 50976.75 88888.00 2016-03-15 07:38:29.406 075 16254.44 185.62 50976.75 88888.00 2016-03-15 07:38:29.906 075 16254.43 185.60 50976.78 88888.00 2016-03-15 07:38:30.406 075 16254.38 185.54 50976.82 88888.00 2016-03-15 07:38:30.906 075 16254.31 185.42 50976.82 88888.00 2016-03-15 07:38:31.406 075 16254.24 185.36 50976.78 88888.00 2016-03-15 07:38:31.906 075 16254.21 185.36 50976.77 88888.00 2016-03-15 07:38:32.406 075 16254.22 185.36 50976.78 88888.00 2016-03-15 07:38:32.906 075 16254.23 185.39 50976.81 88888.00 2016-03-15 07:38:33.406 075 16254.21 185.35 50976.84 88888.00 2016-03-15 07:38:33.906 075 16254.19 185.33 50976.84 88888.00 2016-03-15 07:38:34.406 075 16254.15 185.35 50976.86 88888.00 2016-03-15 07:38:34.906 075 16254.11 185.36 50976.85 88888.00 2016-03-15 07:38:35.406 075 16254.08 185.41 50976.92 88888.00 2016-03-15 07:38:35.906 075 16254.04 185.44 50976.91 88888.00 2016-03-15 07:38:36.406 075 16254.06 185.47 50976.93 88888.00 2016-03-15 07:38:36.906 075 16254.04 185.52 50976.94 88888.00 2016-03-15 07:38:37.406 075 16254.08 185.55 50976.93 88888.00 2016-03-15 07:38:37.906 075 16254.12 185.68 50976.96 88888.00 2016-03-15 07:38:38.406 075 16254.12 185.76 50977.00 88888.00 2016-03-15 07:38:38.906 075 16254.10 185.81 50977.04 88888.00 2016-03-15 07:38:39.406 075 16254.09 185.91 50977.05 88888.00 2016-03-15 07:38:39.906 075 16254.06 185.94 50977.08 88888.00 2016-03-15 07:38:40.406 075 16254.04 185.96 50977.08 88888.00 2016-03-15 07:38:40.906 075 16253.97 185.98 50977.06 88888.00 2016-03-15 07:38:41.406 075 16253.94 185.93 50977.04 88888.00 2016-03-15 07:38:41.906 075 16253.92 185.90 50977.01 88888.00 2016-03-15 07:38:42.406 075 16253.87 185.95 50977.06 88888.00 2016-03-15 07:38:42.906 075 16253.87 186.04 50977.09 88888.00 2016-03-15 07:38:43.406 075 16253.87 186.09 50977.10 88888.00 2016-03-15 07:38:43.906 075 16253.89 186.16 50977.18 88888.00 2016-03-15 07:38:44.406 075 16253.91 186.16 50977.21 88888.00 2016-03-15 07:38:44.906 075 16253.96 186.20 50977.27 88888.00 2016-03-15 07:38:45.406 075 16254.00 186.26 50977.28 88888.00 2016-03-15 07:38:45.906 075 16254.00 186.30 50977.29 88888.00 2016-03-15 07:38:46.407 075 16253.95 186.31 50977.29 88888.00 2016-03-15 07:38:46.907 075 16253.93 186.30 50977.28 88888.00 2016-03-15 07:38:47.407 075 16253.91 186.21 50977.22 88888.00 2016-03-15 07:38:47.907 075 16253.86 186.19 50977.24 88888.00 2016-03-15 07:38:48.407 075 16253.86 186.19 50977.23 88888.00 2016-03-15 07:38:48.907 075 16253.93 186.16 50977.21 88888.00 2016-03-15 07:38:49.407 075 16253.95 186.25 50977.30 88888.00 2016-03-15 07:38:49.907 075 16253.97 186.29 50977.41 88888.00 2016-03-15 07:38:50.407 075 16254.02 186.33 50977.46 88888.00 2016-03-15 07:38:50.907 075 16253.96 186.31 50977.47 88888.00 2016-03-15 07:38:51.407 075 16253.96 186.38 50977.48 88888.00 2016-03-15 07:38:51.907 075 16253.94 186.47 50977.49 88888.00 2016-03-15 07:38:52.407 075 16253.89 186.39 50977.45 88888.00 2016-03-15 07:38:52.907 075 16253.84 186.26 50977.39 88888.00 2016-03-15 07:38:53.407 075 16253.74 186.22 50977.37 88888.00 2016-03-15 07:38:53.907 075 16253.68 186.13 50977.34 88888.00 2016-03-15 07:38:54.407 075 16253.73 186.02 50977.34 88888.00 2016-03-15 07:38:54.907 075 16253.70 185.96 50977.31 88888.00 2016-03-15 07:38:55.407 075 16253.61 185.95 50977.34 88888.00 2016-03-15 07:38:55.907 075 16253.61 186.00 50977.37 88888.00 2016-03-15 07:38:56.407 075 16253.61 185.97 50977.34 88888.00 2016-03-15 07:38:56.907 075 16253.52 185.91 50977.36 88888.00 2016-03-15 07:38:57.407 075 16253.36 185.89 50977.30 88888.00 2016-03-15 07:38:57.907 075 16253.25 185.88 50977.23 88888.00 2016-03-15 07:38:58.407 075 16253.16 185.89 50977.19 88888.00 2016-03-15 07:38:58.907 075 16253.13 185.90 50977.20 88888.00 2016-03-15 07:38:59.407 075 16253.08 185.93 50977.21 88888.00 2016-03-15 07:38:59.907 075 16253.02 185.97 50977.22 88888.00 2016-03-15 07:39:00.407 075 16253.00 186.04 50977.23 88888.00 2016-03-15 07:39:00.907 075 16253.00 186.11 50977.30 88888.00 2016-03-15 07:39:01.407 075 16253.04 186.19 50977.29 88888.00 2016-03-15 07:39:01.907 075 16253.07 186.33 50977.34 88888.00 2016-03-15 07:39:02.407 075 16253.06 186.40 50977.37 88888.00 2016-03-15 07:39:02.907 075 16253.08 186.55 50977.45 88888.00 2016-03-15 07:39:03.407 075 16253.06 186.73 50977.52 88888.00 2016-03-15 07:39:03.907 075 16253.04 186.80 50977.51 88888.00 2016-03-15 07:39:04.407 075 16253.02 186.87 50977.50 88888.00 2016-03-15 07:39:04.907 075 16252.94 186.91 50977.52 88888.00 2016-03-15 07:39:05.407 075 16252.90 186.94 50977.48 88888.00 2016-03-15 07:39:05.907 075 16252.90 187.00 50977.52 88888.00 2016-03-15 07:39:06.407 075 16252.95 187.04 50977.52 88888.00 2016-03-15 07:39:06.907 075 16252.88 187.15 50977.51 88888.00 2016-03-15 07:39:07.407 075 16252.88 187.27 50977.57 88888.00 2016-03-15 07:39:07.907 075 16252.85 187.35 50977.63 88888.00 2016-03-15 07:39:08.407 075 16252.87 187.38 50977.65 88888.00 2016-03-15 07:39:08.907 075 16252.86 187.35 50977.65 88888.00 2016-03-15 07:39:09.407 075 16252.82 187.39 50977.61 88888.00 2016-03-15 07:39:09.907 075 16252.82 187.46 50977.61 88888.00 2016-03-15 07:39:10.407 075 16252.79 187.52 50977.65 88888.00 2016-03-15 07:39:10.907 075 16252.73 187.53 50977.66 88888.00 2016-03-15 07:39:11.407 075 16252.65 187.48 50977.54 88888.00 2016-03-15 07:39:11.907 075 16252.62 187.46 50977.51 88888.00 2016-03-15 07:39:12.407 075 16252.63 187.45 50977.54 88888.00 2016-03-15 07:39:12.907 075 16252.68 187.44 50977.57 88888.00 2016-03-15 07:39:13.407 075 16252.69 187.46 50977.52 88888.00 2016-03-15 07:39:13.907 075 16252.71 187.51 50977.64 88888.00 2016-03-15 07:39:14.407 075 16252.72 187.52 50977.68 88888.00 2016-03-15 07:39:14.907 075 16252.72 187.50 50977.67 88888.00 2016-03-15 07:39:15.407 075 16252.77 187.54 50977.75 88888.00 2016-03-15 07:39:15.907 075 16252.73 187.52 50977.71 88888.00 2016-03-15 07:39:16.408 075 16252.73 187.48 50977.65 88888.00 2016-03-15 07:39:16.908 075 16252.80 187.45 50977.69 88888.00 2016-03-15 07:39:17.408 075 16252.87 187.44 50977.77 88888.00 2016-03-15 07:39:17.908 075 16252.92 187.47 50977.79 88888.00 2016-03-15 07:39:18.408 075 16252.91 187.52 50977.78 88888.00 2016-03-15 07:39:18.908 075 16252.90 187.47 50977.80 88888.00 2016-03-15 07:39:19.408 075 16252.83 187.39 50977.80 88888.00 2016-03-15 07:39:19.908 075 16252.74 187.30 50977.74 88888.00 2016-03-15 07:39:20.408 075 16252.65 187.24 50977.63 88888.00 2016-03-15 07:39:20.908 075 16252.59 187.13 50977.54 88888.00 2016-03-15 07:39:21.408 075 16252.54 187.03 50977.51 88888.00 2016-03-15 07:39:21.908 075 16252.52 186.99 50977.49 88888.00 2016-03-15 07:39:22.408 075 16252.47 186.93 50977.39 88888.00 2016-03-15 07:39:22.908 075 16252.41 186.92 50977.39 88888.00 2016-03-15 07:39:23.408 075 16252.38 186.98 50977.43 88888.00 2016-03-15 07:39:23.908 075 16252.39 187.02 50977.45 88888.00 2016-03-15 07:39:24.408 075 16252.34 187.08 50977.43 88888.00 2016-03-15 07:39:24.908 075 16252.32 187.12 50977.47 88888.00 2016-03-15 07:39:25.408 075 16252.30 187.10 50977.42 88888.00 2016-03-15 07:39:25.908 075 16252.24 187.13 50977.43 88888.00 2016-03-15 07:39:26.408 075 16252.17 187.10 50977.42 88888.00 2016-03-15 07:39:26.908 075 16252.12 187.12 50977.36 88888.00 2016-03-15 07:39:27.408 075 16252.03 187.16 50977.32 88888.00 2016-03-15 07:39:27.908 075 16251.95 187.12 50977.30 88888.00 2016-03-15 07:39:28.408 075 16251.93 187.10 50977.31 88888.00 2016-03-15 07:39:28.908 075 16251.93 187.18 50977.32 88888.00 2016-03-15 07:39:29.408 075 16251.90 187.24 50977.37 88888.00 2016-03-15 07:39:29.908 075 16251.88 187.33 50977.43 88888.00 2016-03-15 07:39:30.408 075 16251.84 187.35 50977.48 88888.00 2016-03-15 07:39:30.908 075 16251.79 187.38 50977.48 88888.00 2016-03-15 07:39:31.408 075 16251.73 187.41 50977.47 88888.00 2016-03-15 07:39:31.908 075 16251.72 187.38 50977.45 88888.00 2016-03-15 07:39:32.408 075 16251.73 187.38 50977.46 88888.00 2016-03-15 07:39:32.908 075 16251.74 187.41 50977.45 88888.00 2016-03-15 07:39:33.408 075 16251.84 187.48 50977.46 88888.00 2016-03-15 07:39:33.908 075 16251.89 187.53 50977.56 88888.00 2016-03-15 07:39:34.408 075 16251.97 187.57 50977.68 88888.00 2016-03-15 07:39:34.908 075 16252.00 187.64 50977.76 88888.00 2016-03-15 07:39:35.408 075 16252.06 187.70 50977.78 88888.00 2016-03-15 07:39:35.908 075 16252.08 187.70 50977.76 88888.00 2016-03-15 07:39:36.408 075 16252.10 187.72 50977.78 88888.00 2016-03-15 07:39:36.908 075 16252.09 187.76 50977.82 88888.00 2016-03-15 07:39:37.408 075 16252.08 187.73 50977.85 88888.00 2016-03-15 07:39:37.908 075 16252.10 187.68 50977.88 88888.00 2016-03-15 07:39:38.408 075 16252.12 187.69 50977.91 88888.00 2016-03-15 07:39:38.908 075 16252.16 187.68 50977.87 88888.00 2016-03-15 07:39:39.408 075 16252.12 187.71 50977.91 88888.00 2016-03-15 07:39:39.908 075 16252.16 187.80 50977.97 88888.00 2016-03-15 07:39:40.408 075 16252.17 187.97 50977.98 88888.00 2016-03-15 07:39:40.908 075 16252.16 188.09 50978.05 88888.00 2016-03-15 07:39:41.408 075 16252.19 188.17 50978.11 88888.00 2016-03-15 07:39:41.908 075 16252.21 188.24 50978.06 88888.00 2016-03-15 07:39:42.408 075 16252.17 188.23 50977.98 88888.00 2016-03-15 07:39:42.908 075 16252.15 188.24 50978.01 88888.00 2016-03-15 07:39:43.408 075 16252.10 188.31 50978.06 88888.00 2016-03-15 07:39:43.908 075 16252.10 188.42 50978.07 88888.00 2016-03-15 07:39:44.408 075 16252.07 188.52 50978.05 88888.00 2016-03-15 07:39:44.908 075 16252.02 188.63 50977.97 88888.00 2016-03-15 07:39:45.408 075 16251.98 188.67 50977.96 88888.00 2016-03-15 07:39:45.908 075 16251.99 188.72 50978.01 88888.00 2016-03-15 07:39:46.409 075 16251.93 188.76 50978.01 88888.00 2016-03-15 07:39:46.909 075 16251.88 188.83 50978.04 88888.00 2016-03-15 07:39:47.409 075 16251.84 188.91 50978.07 88888.00 2016-03-15 07:39:47.909 075 16251.81 188.95 50978.10 88888.00 2016-03-15 07:39:48.409 075 16251.79 188.96 50978.11 88888.00 2016-03-15 07:39:48.909 075 16251.75 189.05 50978.07 88888.00 2016-03-15 07:39:49.409 075 16251.75 189.08 50978.05 88888.00 2016-03-15 07:39:49.909 075 16251.74 189.07 50978.05 88888.00 2016-03-15 07:39:50.409 075 16251.74 189.07 50978.04 88888.00 2016-03-15 07:39:50.909 075 16251.72 189.10 50978.04 88888.00 2016-03-15 07:39:51.409 075 16251.66 189.15 50978.01 88888.00 2016-03-15 07:39:51.909 075 16251.68 189.16 50978.00 88888.00 2016-03-15 07:39:52.409 075 16251.70 189.21 50978.07 88888.00 2016-03-15 07:39:52.909 075 16251.74 189.29 50978.09 88888.00 2016-03-15 07:39:53.409 075 16251.74 189.29 50978.07 88888.00 2016-03-15 07:39:53.909 075 16251.74 189.28 50978.06 88888.00 2016-03-15 07:39:54.409 075 16251.68 189.33 50978.10 88888.00 2016-03-15 07:39:54.909 075 16251.66 189.35 50978.03 88888.00 2016-03-15 07:39:55.409 075 16251.63 189.39 50978.01 88888.00 2016-03-15 07:39:55.909 075 16251.62 189.42 50977.91 88888.00 2016-03-15 07:39:56.409 075 16251.59 189.42 50977.84 88888.00 2016-03-15 07:39:56.909 075 16251.60 189.46 50977.84 88888.00 2016-03-15 07:39:57.409 075 16251.66 189.57 50977.89 88888.00 2016-03-15 07:39:57.909 075 16251.75 189.69 50978.01 88888.00 2016-03-15 07:39:58.409 075 16251.79 189.69 50978.06 88888.00 2016-03-15 07:39:58.909 075 16251.82 189.79 50978.03 88888.00 2016-03-15 07:39:59.409 075 16251.89 189.88 50978.00 88888.00 2016-03-15 07:39:59.909 075 16251.90 189.98 50978.01 88888.00 2016-03-15 07:40:00.409 075 16251.85 190.04 50978.11 88888.00 2016-03-15 07:40:00.909 075 16251.83 190.15 50978.07 88888.00 2016-03-15 07:40:01.409 075 16251.82 190.30 50978.01 88888.00 2016-03-15 07:40:01.909 075 16251.82 190.32 50978.02 88888.00 2016-03-15 07:40:02.409 075 16251.80 190.34 50978.06 88888.00 2016-03-15 07:40:02.909 075 16251.80 190.42 50978.04 88888.00 2016-03-15 07:40:03.409 075 16251.90 190.51 50978.04 88888.00 2016-03-15 07:40:03.909 075 16251.91 190.66 50978.09 88888.00 2016-03-15 07:40:04.409 075 16251.88 190.75 50978.02 88888.00 2016-03-15 07:40:04.909 075 16251.89 190.85 50978.02 88888.00 2016-03-15 07:40:05.409 075 16251.89 190.89 50978.07 88888.00 2016-03-15 07:40:05.909 075 16251.89 190.93 50978.11 88888.00 2016-03-15 07:40:06.409 075 16251.91 190.96 50978.12 88888.00 2016-03-15 07:40:06.909 075 16251.94 190.99 50978.16 88888.00 2016-03-15 07:40:07.409 075 16252.02 191.02 50978.24 88888.00 2016-03-15 07:40:07.909 075 16252.07 191.05 50978.28 88888.00 2016-03-15 07:40:08.409 075 16252.06 191.11 50978.29 88888.00 2016-03-15 07:40:08.909 075 16252.03 191.12 50978.31 88888.00 2016-03-15 07:40:09.409 075 16251.91 191.13 50978.21 88888.00 2016-03-15 07:40:09.909 075 16251.88 191.14 50978.13 88888.00 2016-03-15 07:40:10.409 075 16251.84 191.13 50978.11 88888.00 2016-03-15 07:40:10.909 075 16251.82 191.13 50978.07 88888.00 2016-03-15 07:40:11.409 075 16251.86 191.13 50978.11 88888.00 2016-03-15 07:40:11.909 075 16251.97 191.21 50978.12 88888.00 2016-03-15 07:40:12.409 075 16252.04 191.29 50978.17 88888.00 2016-03-15 07:40:12.909 075 16252.16 191.40 50978.26 88888.00 2016-03-15 07:40:13.409 075 16252.24 191.39 50978.37 88888.00 2016-03-15 07:40:13.909 075 16252.27 191.45 50978.40 88888.00 2016-03-15 07:40:14.409 075 16252.30 191.54 50978.46 88888.00 2016-03-15 07:40:14.909 075 16252.29 191.53 50978.40 88888.00 2016-03-15 07:40:15.409 075 16252.27 191.44 50978.38 88888.00 2016-03-15 07:40:15.909 075 16252.28 191.40 50978.35 88888.00 2016-03-15 07:40:16.410 075 16252.27 191.38 50978.31 88888.00 2016-03-15 07:40:16.910 075 16252.24 191.36 50978.30 88888.00 2016-03-15 07:40:17.410 075 16252.26 191.39 50978.34 88888.00 2016-03-15 07:40:17.910 075 16252.37 191.48 50978.42 88888.00 2016-03-15 07:40:18.410 075 16252.43 191.57 50978.47 88888.00 2016-03-15 07:40:18.910 075 16252.42 191.63 50978.50 88888.00 2016-03-15 07:40:19.410 075 16252.42 191.71 50978.48 88888.00 2016-03-15 07:40:19.910 075 16252.37 191.72 50978.44 88888.00 2016-03-15 07:40:20.410 075 16252.34 191.68 50978.44 88888.00 2016-03-15 07:40:20.910 075 16252.28 191.61 50978.38 88888.00 2016-03-15 07:40:21.410 075 16252.17 191.61 50978.33 88888.00 2016-03-15 07:40:21.910 075 16252.11 191.54 50978.26 88888.00 2016-03-15 07:40:22.410 075 16252.10 191.53 50978.25 88888.00 2016-03-15 07:40:22.910 075 16252.06 191.56 50978.25 88888.00 2016-03-15 07:40:23.410 075 16252.03 191.60 50978.25 88888.00 2016-03-15 07:40:23.910 075 16251.98 191.65 50978.25 88888.00 2016-03-15 07:40:24.410 075 16251.97 191.69 50978.26 88888.00 2016-03-15 07:40:24.910 075 16251.92 191.74 50978.24 88888.00 2016-03-15 07:40:25.410 075 16251.97 191.77 50978.26 88888.00 2016-03-15 07:40:25.910 075 16251.98 191.77 50978.30 88888.00 2016-03-15 07:40:26.410 075 16251.98 191.80 50978.28 88888.00 2016-03-15 07:40:26.910 075 16252.01 191.87 50978.24 88888.00 2016-03-15 07:40:27.410 075 16252.02 191.90 50978.30 88888.00 2016-03-15 07:40:27.910 075 16252.02 191.90 50978.17 88888.00 2016-03-15 07:40:28.410 075 16252.02 191.91 50978.17 88888.00 2016-03-15 07:40:28.910 075 16252.04 191.90 50978.16 88888.00 2016-03-15 07:40:29.410 075 16252.11 191.89 50978.20 88888.00 2016-03-15 07:40:29.910 075 16252.17 191.96 50978.21 88888.00 2016-03-15 07:40:30.410 075 16252.27 192.05 50978.32 88888.00 2016-03-15 07:40:30.910 075 16252.35 192.11 50978.34 88888.00 2016-03-15 07:40:31.410 075 16252.41 192.12 50978.41 88888.00 2016-03-15 07:40:31.910 075 16252.47 192.11 50978.58 88888.00 2016-03-15 07:40:32.410 075 16252.53 192.05 50978.66 88888.00 2016-03-15 07:40:32.910 075 16252.52 191.95 50978.64 88888.00 2016-03-15 07:40:33.410 075 16252.53 191.86 50978.55 88888.00 2016-03-15 07:40:33.910 075 16252.58 191.77 50978.53 88888.00 2016-03-15 07:40:34.410 075 16252.60 191.72 50978.53 88888.00 2016-03-15 07:40:34.910 075 16252.67 191.72 50978.50 88888.00 2016-03-15 07:40:35.410 075 16252.73 191.71 50978.56 88888.00 2016-03-15 07:40:35.910 075 16252.77 191.69 50978.65 88888.00 2016-03-15 07:40:36.410 075 16252.86 191.68 50978.67 88888.00 2016-03-15 07:40:36.910 075 16252.94 191.72 50978.67 88888.00 2016-03-15 07:40:37.410 075 16252.97 191.71 50978.74 88888.00 2016-03-15 07:40:37.910 075 16253.02 191.78 50978.84 88888.00 2016-03-15 07:40:38.410 075 16253.06 191.86 50978.88 88888.00 2016-03-15 07:40:38.910 075 16253.07 191.91 50978.86 88888.00 2016-03-15 07:40:39.410 075 16253.08 191.98 50978.83 88888.00 2016-03-15 07:40:39.910 075 16253.06 191.99 50978.84 88888.00 2016-03-15 07:40:40.410 075 16253.00 191.99 50978.89 88888.00 2016-03-15 07:40:40.910 075 16253.00 192.03 50978.96 88888.00 2016-03-15 07:40:41.410 075 16253.00 192.03 50978.96 88888.00 2016-03-15 07:40:41.910 075 16253.05 192.06 50978.96 88888.00 2016-03-15 07:40:42.410 075 16253.07 192.13 50978.97 88888.00 2016-03-15 07:40:42.910 075 16253.04 192.20 50978.98 88888.00 2016-03-15 07:40:43.410 075 16253.02 192.23 50979.05 88888.00 2016-03-15 07:40:43.910 075 16252.98 192.34 50979.03 88888.00 2016-03-15 07:40:44.410 075 16252.97 192.46 50979.06 88888.00 2016-03-15 07:40:44.910 075 16252.99 192.53 50979.16 88888.00 2016-03-15 07:40:45.410 075 16253.06 192.60 50979.18 88888.00 2016-03-15 07:40:45.910 075 16253.16 192.69 50979.22 88888.00 2016-03-15 07:40:46.410 075 16253.18 192.75 50979.34 88888.00 2016-03-15 07:40:46.910 075 16253.23 192.76 50979.39 88888.00 2016-03-15 07:40:47.410 075 16253.26 192.81 50979.43 88888.00 2016-03-15 07:40:47.910 075 16253.27 192.83 50979.49 88888.00 2016-03-15 07:40:48.410 075 16253.29 192.85 50979.47 88888.00 2016-03-15 07:40:48.910 075 16253.31 192.93 50979.42 88888.00 2016-03-15 07:40:49.410 075 16253.31 192.96 50979.52 88888.00 2016-03-15 07:40:49.910 075 16253.32 193.01 50979.63 88888.00 2016-03-15 07:40:50.410 075 16253.33 193.03 50979.65 88888.00 2016-03-15 07:40:50.910 075 16253.38 193.04 50979.69 88888.00 2016-03-15 07:40:51.411 075 16253.45 192.93 50979.70 88888.00 2016-03-15 07:40:51.911 075 16253.47 192.84 50979.70 88888.00 2016-03-15 07:40:52.411 075 16253.44 192.90 50979.58 88888.00 2016-03-15 07:40:52.911 075 16253.41 192.84 50979.51 88888.00 2016-03-15 07:40:53.411 075 16253.41 192.74 50979.52 88888.00 2016-03-15 07:40:53.911 075 16253.41 192.70 50979.65 88888.00 2016-03-15 07:40:54.411 075 16253.45 192.69 50979.63 88888.00 2016-03-15 07:40:54.911 075 16253.51 192.75 50979.65 88888.00 2016-03-15 07:40:55.411 075 16253.57 192.82 50979.67 88888.00 2016-03-15 07:40:55.911 075 16253.59 192.91 50979.62 88888.00 2016-03-15 07:40:56.411 075 16253.66 192.91 50979.63 88888.00 2016-03-15 07:40:56.911 075 16253.65 192.94 50979.72 88888.00 2016-03-15 07:40:57.411 075 16253.60 193.00 50979.75 88888.00 2016-03-15 07:40:57.911 075 16253.65 193.04 50979.71 88888.00 2016-03-15 07:40:58.411 075 16253.65 193.02 50979.71 88888.00 2016-03-15 07:40:58.911 075 16253.65 193.07 50979.70 88888.00 2016-03-15 07:40:59.411 075 16253.66 193.16 50979.75 88888.00 2016-03-15 07:40:59.911 075 16253.65 193.20 50979.73 88888.00 2016-03-15 07:41:00.411 075 16253.66 193.22 50979.66 88888.00 2016-03-15 07:41:00.911 075 16253.71 193.30 50979.75 88888.00 2016-03-15 07:41:01.411 075 16253.75 193.44 50979.87 88888.00 2016-03-15 07:41:01.911 075 16253.79 193.53 50979.90 88888.00 2016-03-15 07:41:02.411 075 16253.85 193.61 50979.87 88888.00 2016-03-15 07:41:02.911 075 16253.91 193.64 50979.86 88888.00 2016-03-15 07:41:03.411 075 16253.97 193.77 50979.93 88888.00 2016-03-15 07:41:03.911 075 16254.06 193.91 50980.00 88888.00 2016-03-15 07:41:04.411 075 16254.18 194.03 50980.06 88888.00 2016-03-15 07:41:04.911 075 16254.27 194.03 50980.09 88888.00 2016-03-15 07:41:05.411 075 16254.37 194.11 50980.15 88888.00 2016-03-15 07:41:05.911 075 16254.43 194.13 50980.26 88888.00 2016-03-15 07:41:06.411 075 16254.50 194.18 50980.26 88888.00 2016-03-15 07:41:06.911 075 16254.62 194.23 50980.19 88888.00 2016-03-15 07:41:07.411 075 16254.68 194.27 50980.17 88888.00 2016-03-15 07:41:07.911 075 16254.70 194.33 50980.19 88888.00 2016-03-15 07:41:08.411 075 16254.75 194.31 50980.25 88888.00 2016-03-15 07:41:08.911 075 16254.82 194.30 50980.27 88888.00 2016-03-15 07:41:09.411 075 16254.86 194.31 50980.24 88888.00 2016-03-15 07:41:09.911 075 16254.94 194.32 50980.25 88888.00 2016-03-15 07:41:10.411 075 16255.05 194.32 50980.27 88888.00 2016-03-15 07:41:10.911 075 16255.14 194.32 50980.25 88888.00 2016-03-15 07:41:11.411 075 16255.24 194.33 50980.25 88888.00 2016-03-15 07:41:11.911 075 16255.40 194.32 50980.32 88888.00 2016-03-15 07:41:12.411 075 16255.55 194.33 50980.33 88888.00 2016-03-15 07:41:12.911 075 16255.71 194.36 50980.39 88888.00 2016-03-15 07:41:13.411 075 16255.85 194.27 50980.42 88888.00 2016-03-15 07:41:13.911 075 16255.93 194.18 50980.48 88888.00 2016-03-15 07:41:14.411 075 16256.07 194.08 50980.52 88888.00 2016-03-15 07:41:14.911 075 16256.15 194.00 50980.60 88888.00 2016-03-15 07:41:15.411 075 16256.20 193.90 50980.61 88888.00 2016-03-15 07:41:15.911 075 16256.28 193.86 50980.55 88888.00 2016-03-15 07:41:16.411 075 16256.34 193.87 50980.55 88888.00 2016-03-15 07:41:16.911 075 16256.37 193.78 50980.50 88888.00 2016-03-15 07:41:17.411 075 16256.39 193.73 50980.42 88888.00 2016-03-15 07:41:17.911 075 16256.48 193.65 50980.42 88888.00 2016-03-15 07:41:18.411 075 16256.53 193.60 50980.44 88888.00 2016-03-15 07:41:18.911 075 16256.56 193.48 50980.42 88888.00 2016-03-15 07:41:19.411 075 16256.58 193.38 50980.42 88888.00 2016-03-15 07:41:19.911 075 16256.65 193.38 50980.44 88888.00 2016-03-15 07:41:20.411 075 16256.65 193.33 50980.45 88888.00 2016-03-15 07:41:20.911 075 16256.64 193.27 50980.42 88888.00 2016-03-15 07:41:21.412 075 16256.60 193.29 50980.40 88888.00 2016-03-15 07:41:21.912 075 16256.66 193.34 50980.46 88888.00 2016-03-15 07:41:22.412 075 16256.71 193.36 50980.54 88888.00 2016-03-15 07:41:22.912 075 16256.71 193.33 50980.60 88888.00 2016-03-15 07:41:23.412 075 16256.69 193.30 50980.51 88888.00 2016-03-15 07:41:23.912 075 16256.66 193.24 50980.45 88888.00 2016-03-15 07:41:24.412 075 16256.65 193.14 50980.43 88888.00 2016-03-15 07:41:24.912 075 16256.60 193.02 50980.49 88888.00 2016-03-15 07:41:25.412 075 16256.58 193.00 50980.48 88888.00 2016-03-15 07:41:25.912 075 16256.57 192.94 50980.41 88888.00 2016-03-15 07:41:26.412 075 16256.59 192.91 50980.41 88888.00 2016-03-15 07:41:26.912 075 16256.53 192.93 50980.45 88888.00 2016-03-15 07:41:27.412 075 16256.51 192.91 50980.46 88888.00 2016-03-15 07:41:27.912 075 16256.48 192.95 50980.49 88888.00 2016-03-15 07:41:28.412 075 16256.46 192.91 50980.54 88888.00 2016-03-15 07:41:28.912 075 16256.41 192.82 50980.49 88888.00 2016-03-15 07:41:29.412 075 16256.42 192.82 50980.46 88888.00 2016-03-15 07:41:29.912 075 16256.43 192.87 50980.50 88888.00 2016-03-15 07:41:30.412 075 16256.48 192.86 50980.50 88888.00 2016-03-15 07:41:30.912 075 16256.51 192.83 50980.52 88888.00 2016-03-15 07:41:31.412 075 16256.53 192.77 50980.50 88888.00 2016-03-15 07:41:31.912 075 16256.53 192.76 50980.51 88888.00 2016-03-15 07:41:32.412 075 16256.57 192.74 50980.54 88888.00 2016-03-15 07:41:32.912 075 16256.55 192.72 50980.54 88888.00 2016-03-15 07:41:33.412 075 16256.55 192.59 50980.54 88888.00 2016-03-15 07:41:33.912 075 16256.56 192.49 50980.57 88888.00 2016-03-15 07:41:34.412 075 16256.56 192.43 50980.57 88888.00 2016-03-15 07:41:34.912 075 16256.53 192.35 50980.55 88888.00 2016-03-15 07:41:35.412 075 16256.49 192.24 50980.57 88888.00 2016-03-15 07:41:35.912 075 16256.47 192.13 50980.51 88888.00 2016-03-15 07:41:36.412 075 16256.44 192.03 50980.49 88888.00 2016-03-15 07:41:36.912 075 16256.44 191.92 50980.50 88888.00 2016-03-15 07:41:37.412 075 16256.52 191.87 50980.48 88888.00 2016-03-15 07:41:37.912 075 16256.59 191.91 50980.49 88888.00 2016-03-15 07:41:38.412 075 16256.60 191.95 50980.49 88888.00 2016-03-15 07:41:38.912 075 16256.59 191.90 50980.46 88888.00 2016-03-15 07:41:39.412 075 16256.58 191.89 50980.48 88888.00 2016-03-15 07:41:39.912 075 16256.58 191.87 50980.51 88888.00 2016-03-15 07:41:40.412 075 16256.52 191.85 50980.50 88888.00 2016-03-15 07:41:40.912 075 16256.43 191.86 50980.45 88888.00 2016-03-15 07:41:41.412 075 16256.37 191.86 50980.42 88888.00 2016-03-15 07:41:41.912 075 16256.24 191.91 50980.37 88888.00 2016-03-15 07:41:42.412 075 16256.09 191.88 50980.24 88888.00 2016-03-15 07:41:42.912 075 16255.98 191.81 50980.17 88888.00 2016-03-15 07:41:43.412 075 16255.86 191.80 50980.12 88888.00 2016-03-15 07:41:43.912 075 16255.79 191.85 50980.06 88888.00 2016-03-15 07:41:44.412 075 16255.71 191.81 50980.08 88888.00 2016-03-15 07:41:44.912 075 16255.63 191.76 50980.09 88888.00 2016-03-15 07:41:45.412 075 16255.61 191.77 50980.03 88888.00 2016-03-15 07:41:45.912 075 16255.59 191.79 50980.04 88888.00 2016-03-15 07:41:46.412 075 16255.55 191.80 50980.12 88888.00 2016-03-15 07:41:46.912 075 16255.58 191.81 50980.11 88888.00 2016-03-15 07:41:47.412 075 16255.60 191.88 50980.13 88888.00 2016-03-15 07:41:47.912 075 16255.61 191.92 50980.11 88888.00 2016-03-15 07:41:48.412 075 16255.61 191.98 50980.13 88888.00 2016-03-15 07:41:48.912 075 16255.61 192.03 50980.15 88888.00 2016-03-15 07:41:49.412 075 16255.63 191.99 50980.22 88888.00 2016-03-15 07:41:49.912 075 16255.65 192.03 50980.31 88888.00 2016-03-15 07:41:50.412 075 16255.69 192.01 50980.30 88888.00 2016-03-15 07:41:50.912 075 16255.74 192.00 50980.31 88888.00 2016-03-15 07:41:51.413 075 16255.78 191.99 50980.32 88888.00 2016-03-15 07:41:51.913 075 16255.85 191.92 50980.34 88888.00 2016-03-15 07:41:52.413 075 16256.04 191.96 50980.39 88888.00 2016-03-15 07:41:52.913 075 16256.13 192.00 50980.49 88888.00 2016-03-15 07:41:53.413 075 16256.23 192.03 50980.54 88888.00 2016-03-15 07:41:53.913 075 16256.33 192.01 50980.53 88888.00 2016-03-15 07:41:54.413 075 16256.46 192.03 50980.52 88888.00 2016-03-15 07:41:54.913 075 16256.59 192.05 50980.52 88888.00 2016-03-15 07:41:55.413 075 16256.67 192.09 50980.63 88888.00 2016-03-15 07:41:55.913 075 16256.68 192.08 50980.67 88888.00 2016-03-15 07:41:56.413 075 16256.70 192.07 50980.60 88888.00 2016-03-15 07:41:56.913 075 16256.75 192.08 50980.52 88888.00 2016-03-15 07:41:57.413 075 16256.84 192.03 50980.53 88888.00 2016-03-15 07:41:57.913 075 16256.85 191.97 50980.59 88888.00 2016-03-15 07:41:58.413 075 16256.83 191.91 50980.55 88888.00 2016-03-15 07:41:58.913 075 16256.76 191.88 50980.58 88888.00 2016-03-15 07:41:59.413 075 16256.73 191.78 50980.53 88888.00 2016-03-15 07:41:59.913 075 16256.77 191.77 50980.53 88888.00 2016-03-15 07:42:00.413 075 16256.78 191.80 50980.58 88888.00 2016-03-15 07:42:00.913 075 16256.78 191.80 50980.61 88888.00 2016-03-15 07:42:01.413 075 16256.78 191.79 50980.60 88888.00 2016-03-15 07:42:01.913 075 16256.77 191.76 50980.58 88888.00 2016-03-15 07:42:02.413 075 16256.74 191.77 50980.60 88888.00 2016-03-15 07:42:02.913 075 16256.71 191.71 50980.60 88888.00 2016-03-15 07:42:03.413 075 16256.69 191.63 50980.58 88888.00 2016-03-15 07:42:03.913 075 16256.66 191.61 50980.57 88888.00 2016-03-15 07:42:04.413 075 16256.67 191.54 50980.59 88888.00 2016-03-15 07:42:04.913 075 16256.66 191.47 50980.60 88888.00 2016-03-15 07:42:05.413 075 16256.61 191.48 50980.59 88888.00 2016-03-15 07:42:05.913 075 16256.55 191.50 50980.57 88888.00 2016-03-15 07:42:06.413 075 16256.47 191.44 50980.51 88888.00 2016-03-15 07:42:06.913 075 16256.41 191.38 50980.45 88888.00 2016-03-15 07:42:07.413 075 16256.38 191.29 50980.42 88888.00 2016-03-15 07:42:07.913 075 16256.37 191.21 50980.44 88888.00 2016-03-15 07:42:08.413 075 16256.37 191.22 50980.51 88888.00 2016-03-15 07:42:08.913 075 16256.38 191.26 50980.51 88888.00 2016-03-15 07:42:09.413 075 16256.38 191.30 50980.49 88888.00 2016-03-15 07:42:09.913 075 16256.35 191.31 50980.46 88888.00 2016-03-15 07:42:10.413 075 16256.34 191.31 50980.49 88888.00 2016-03-15 07:42:10.913 075 16256.28 191.31 50980.43 88888.00 2016-03-15 07:42:11.413 075 16256.18 191.31 50980.40 88888.00 2016-03-15 07:42:11.913 075 16256.18 191.30 50980.42 88888.00 2016-03-15 07:42:12.413 075 16256.22 191.30 50980.48 88888.00 2016-03-15 07:42:12.913 075 16256.24 191.31 50980.57 88888.00 2016-03-15 07:42:13.413 075 16256.26 191.30 50980.62 88888.00 2016-03-15 07:42:13.913 075 16256.24 191.33 50980.69 88888.00 2016-03-15 07:42:14.413 075 16256.33 191.37 50980.68 88888.00 2016-03-15 07:42:14.913 075 16256.39 191.42 50980.64 88888.00 2016-03-15 07:42:15.413 075 16256.42 191.45 50980.69 88888.00 2016-03-15 07:42:15.913 075 16256.42 191.44 50980.68 88888.00 2016-03-15 07:42:16.413 075 16256.48 191.45 50980.76 88888.00 2016-03-15 07:42:16.913 075 16256.49 191.45 50980.72 88888.00 2016-03-15 07:42:17.413 075 16256.47 191.54 50980.74 88888.00 2016-03-15 07:42:17.913 075 16256.50 191.60 50980.80 88888.00 2016-03-15 07:42:18.413 075 16256.52 191.65 50980.81 88888.00 2016-03-15 07:42:18.913 075 16256.56 191.74 50980.77 88888.00 2016-03-15 07:42:19.413 075 16256.58 191.80 50980.78 88888.00 2016-03-15 07:42:19.913 075 16256.59 191.86 50980.81 88888.00 2016-03-15 07:42:20.404 075 16256.58 191.86 50980.79 88888.00 2016-03-15 07:42:20.904 075 16256.58 191.91 50980.82 88888.00 2016-03-15 07:42:21.404 075 16256.64 191.96 50980.86 88888.00 2016-03-15 07:42:21.904 075 16256.64 192.01 50980.85 88888.00 2016-03-15 07:42:22.404 075 16256.58 192.01 50980.83 88888.00 2016-03-15 07:42:22.904 075 16256.66 192.07 50980.87 88888.00 2016-03-15 07:42:23.404 075 16256.70 192.11 50980.81 88888.00 2016-03-15 07:42:23.904 075 16256.73 192.16 50980.88 88888.00 2016-03-15 07:42:24.404 075 16256.76 192.29 50980.99 88888.00 2016-03-15 07:42:24.904 075 16256.81 192.40 50981.09 88888.00 2016-03-15 07:42:25.404 075 16256.79 192.47 50981.14 88888.00 2016-03-15 07:42:25.904 075 16256.83 192.49 50981.12 88888.00 2016-03-15 07:42:26.404 075 16256.87 192.57 50981.08 88888.00 2016-03-15 07:42:26.904 075 16256.84 192.53 50981.12 88888.00 2016-03-15 07:42:27.404 075 16256.83 192.51 50981.08 88888.00 2016-03-15 07:42:27.904 075 16256.81 192.51 50981.01 88888.00 2016-03-15 07:42:28.404 075 16256.81 192.51 50981.05 88888.00 2016-03-15 07:42:28.904 075 16256.78 192.44 50981.04 88888.00 2016-03-15 07:42:29.404 075 16256.77 192.50 50981.03 88888.00 2016-03-15 07:42:29.904 075 16256.79 192.52 50981.00 88888.00 2016-03-15 07:42:30.404 075 16256.81 192.48 50980.95 88888.00 2016-03-15 07:42:30.904 075 16256.79 192.47 50980.99 88888.00 2016-03-15 07:42:31.404 075 16256.78 192.49 50981.03 88888.00 2016-03-15 07:42:31.904 075 16256.75 192.56 50981.05 88888.00 2016-03-15 07:42:32.404 075 16256.71 192.58 50981.00 88888.00 2016-03-15 07:42:32.904 075 16256.67 192.50 50980.98 88888.00 2016-03-15 07:42:33.404 075 16256.61 192.49 50981.03 88888.00 2016-03-15 07:42:33.904 075 16256.67 192.44 50981.03 88888.00 2016-03-15 07:42:34.404 075 16256.76 192.44 50981.09 88888.00 2016-03-15 07:42:34.904 075 16256.83 192.47 50981.09 88888.00 2016-03-15 07:42:35.404 075 16256.87 192.57 50981.23 88888.00 2016-03-15 07:42:35.904 075 16256.95 192.64 50981.35 88888.00 2016-03-15 07:42:36.404 075 16256.95 192.70 50981.40 88888.00 2016-03-15 07:42:36.904 075 16256.99 192.74 50981.43 88888.00 2016-03-15 07:42:37.404 075 16257.02 192.77 50981.50 88888.00 2016-03-15 07:42:37.904 075 16257.04 192.76 50981.50 88888.00 2016-03-15 07:42:38.404 075 16257.08 192.74 50981.40 88888.00 2016-03-15 07:42:38.904 075 16257.10 192.73 50981.41 88888.00 2016-03-15 07:42:39.404 075 16257.04 192.68 50981.44 88888.00 2016-03-15 07:42:39.904 075 16257.03 192.59 50981.44 88888.00 2016-03-15 07:42:40.404 075 16257.04 192.50 50981.41 88888.00 2016-03-15 07:42:40.904 075 16257.14 192.38 50981.41 88888.00 2016-03-15 07:42:41.404 075 16257.15 192.33 50981.35 88888.00 2016-03-15 07:42:41.904 075 16257.20 192.31 50981.31 88888.00 2016-03-15 07:42:42.404 075 16257.22 192.26 50981.28 88888.00 2016-03-15 07:42:42.904 075 16257.20 192.23 50981.24 88888.00 2016-03-15 07:42:43.404 075 16257.15 192.15 50981.25 88888.00 2016-03-15 07:42:43.904 075 16257.14 192.00 50981.20 88888.00 2016-03-15 07:42:44.404 075 16257.15 191.96 50981.18 88888.00 2016-03-15 07:42:44.904 075 16257.13 191.89 50981.18 88888.00 2016-03-15 07:42:45.404 075 16257.14 191.86 50981.20 88888.00 2016-03-15 07:42:45.904 075 16257.15 191.87 50981.27 88888.00 2016-03-15 07:42:46.404 075 16257.10 191.88 50981.24 88888.00 2016-03-15 07:42:46.904 075 16257.12 191.83 50981.31 88888.00 2016-03-15 07:42:47.404 075 16257.13 191.88 50981.32 88888.00 2016-03-15 07:42:47.904 075 16257.11 191.89 50981.29 88888.00 2016-03-15 07:42:48.404 075 16257.09 191.94 50981.34 88888.00 2016-03-15 07:42:48.904 075 16257.05 191.97 50981.42 88888.00 2016-03-15 07:42:49.404 075 16257.10 191.97 50981.44 88888.00 2016-03-15 07:42:49.904 075 16257.10 192.04 50981.45 88888.00 2016-03-15 07:42:50.404 075 16257.06 192.04 50981.50 88888.00 2016-03-15 07:42:50.904 075 16257.01 192.03 50981.49 88888.00 2016-03-15 07:42:51.404 075 16256.97 192.08 50981.50 88888.00 2016-03-15 07:42:51.904 075 16256.94 192.09 50981.58 88888.00 2016-03-15 07:42:52.404 075 16256.91 192.09 50981.62 88888.00 2016-03-15 07:42:52.904 075 16256.84 192.12 50981.63 88888.00 2016-03-15 07:42:53.404 075 16256.77 192.08 50981.58 88888.00 2016-03-15 07:42:53.904 075 16256.74 192.06 50981.54 88888.00 2016-03-15 07:42:54.404 075 16256.69 192.09 50981.47 88888.00 2016-03-15 07:42:54.904 075 16256.69 192.13 50981.51 88888.00 2016-03-15 07:42:55.405 075 16256.67 192.14 50981.58 88888.00 2016-03-15 07:42:55.905 075 16256.67 192.16 50981.58 88888.00 2016-03-15 07:42:56.405 075 16256.71 192.20 50981.61 88888.00 2016-03-15 07:42:56.905 075 16256.73 192.16 50981.61 88888.00 2016-03-15 07:42:57.405 075 16256.71 192.13 50981.61 88888.00 2016-03-15 07:42:57.905 075 16256.68 192.12 50981.62 88888.00 2016-03-15 07:42:58.405 075 16256.69 192.13 50981.63 88888.00 2016-03-15 07:42:58.905 075 16256.73 192.13 50981.65 88888.00 2016-03-15 07:42:59.405 075 16256.82 192.12 50981.69 88888.00 2016-03-15 07:42:59.905 075 16256.91 192.16 50981.73 88888.00 2016-03-15 07:43:00.405 075 16256.99 192.18 50981.80 88888.00 2016-03-15 07:43:00.905 075 16257.05 192.20 50981.83 88888.00 2016-03-15 07:43:01.405 075 16257.11 192.16 50981.87 88888.00 2016-03-15 07:43:01.905 075 16257.14 192.16 50981.88 88888.00 2016-03-15 07:43:02.405 075 16257.19 192.21 50981.89 88888.00 2016-03-15 07:43:02.905 075 16257.20 192.24 50981.90 88888.00 2016-03-15 07:43:03.405 075 16257.22 192.18 50981.84 88888.00 2016-03-15 07:43:03.905 075 16257.25 192.21 50981.82 88888.00 2016-03-15 07:43:04.405 075 16257.23 192.25 50981.86 88888.00 2016-03-15 07:43:04.905 075 16257.22 192.26 50981.89 88888.00 2016-03-15 07:43:05.405 075 16257.23 192.27 50981.83 88888.00 2016-03-15 07:43:05.905 075 16257.19 192.27 50981.83 88888.00 2016-03-15 07:43:06.405 075 16257.15 192.24 50981.80 88888.00 2016-03-15 07:43:06.905 075 16257.13 192.21 50981.79 88888.00 2016-03-15 07:43:07.405 075 16257.11 192.18 50981.81 88888.00 2016-03-15 07:43:07.905 075 16257.12 192.25 50981.81 88888.00 2016-03-15 07:43:08.405 075 16257.06 192.29 50981.77 88888.00 2016-03-15 07:43:08.905 075 16257.03 192.32 50981.72 88888.00 2016-03-15 07:43:09.405 075 16257.03 192.35 50981.73 88888.00 2016-03-15 07:43:09.905 075 16256.99 192.38 50981.73 88888.00 2016-03-15 07:43:10.405 075 16256.92 192.32 50981.65 88888.00 2016-03-15 07:43:10.905 075 16256.90 192.25 50981.68 88888.00 2016-03-15 07:43:11.405 075 16256.87 192.29 50981.68 88888.00 2016-03-15 07:43:11.905 075 16256.84 192.37 50981.65 88888.00 2016-03-15 07:43:12.405 075 16256.84 192.38 50981.70 88888.00 2016-03-15 07:43:12.905 075 16256.84 192.34 50981.68 88888.00 2016-03-15 07:43:13.405 075 16256.81 192.40 50981.63 88888.00 2016-03-15 07:43:13.905 075 16256.78 192.46 50981.62 88888.00 2016-03-15 07:43:14.405 075 16256.75 192.47 50981.63 88888.00 2016-03-15 07:43:14.905 075 16256.78 192.46 50981.55 88888.00 2016-03-15 07:43:15.405 075 16256.82 192.50 50981.55 88888.00 2016-03-15 07:43:15.905 075 16256.83 192.65 50981.55 88888.00 2016-03-15 07:43:16.405 075 16256.83 192.72 50981.58 88888.00 2016-03-15 07:43:16.905 075 16256.81 192.75 50981.59 88888.00 2016-03-15 07:43:17.405 075 16256.79 192.76 50981.62 88888.00 2016-03-15 07:43:17.905 075 16256.76 192.79 50981.58 88888.00 2016-03-15 07:43:18.405 075 16256.73 192.83 50981.50 88888.00 2016-03-15 07:43:18.905 075 16256.70 192.85 50981.45 88888.00 2016-03-15 07:43:19.405 075 16256.69 192.87 50981.52 88888.00 2016-03-15 07:43:19.905 075 16256.70 192.93 50981.61 88888.00 2016-03-15 07:43:20.405 075 16256.69 192.99 50981.56 88888.00 2016-03-15 07:43:20.905 075 16256.66 193.10 50981.53 88888.00 2016-03-15 07:43:21.405 075 16256.65 193.14 50981.50 88888.00 2016-03-15 07:43:21.905 075 16256.61 193.21 50981.51 88888.00 2016-03-15 07:43:22.405 075 16256.60 193.22 50981.56 88888.00 2016-03-15 07:43:22.905 075 16256.56 193.29 50981.50 88888.00 2016-03-15 07:43:23.405 075 16256.57 193.33 50981.54 88888.00 2016-03-15 07:43:23.905 075 16256.59 193.39 50981.59 88888.00 2016-03-15 07:43:24.405 075 16256.60 193.43 50981.65 88888.00 2016-03-15 07:43:24.905 075 16256.59 193.52 50981.65 88888.00 2016-03-15 07:43:25.406 075 16256.57 193.59 50981.59 88888.00 2016-03-15 07:43:25.906 075 16256.47 193.56 50981.55 88888.00 2016-03-15 07:43:26.406 075 16256.37 193.55 50981.51 88888.00 2016-03-15 07:43:26.906 075 16256.30 193.59 50981.49 88888.00 2016-03-15 07:43:27.406 075 16256.23 193.55 50981.40 88888.00 2016-03-15 07:43:27.906 075 16256.13 193.52 50981.28 88888.00 2016-03-15 07:43:28.406 075 16256.13 193.55 50981.24 88888.00 2016-03-15 07:43:28.906 075 16256.08 193.62 50981.32 88888.00 2016-03-15 07:43:29.406 075 16256.03 193.63 50981.36 88888.00 2016-03-15 07:43:29.906 075 16256.04 193.63 50981.37 88888.00 2016-03-15 07:43:30.406 075 16256.02 193.66 50981.43 88888.00 2016-03-15 07:43:30.906 075 16256.02 193.71 50981.47 88888.00 2016-03-15 07:43:31.406 075 16256.07 193.82 50981.46 88888.00 2016-03-15 07:43:31.906 075 16256.13 193.78 50981.54 88888.00 2016-03-15 07:43:32.406 075 16256.17 193.75 50981.60 88888.00 2016-03-15 07:43:32.906 075 16256.14 193.73 50981.56 88888.00 2016-03-15 07:43:33.406 075 16256.14 193.66 50981.55 88888.00 2016-03-15 07:43:33.906 075 16256.15 193.68 50981.58 88888.00 2016-03-15 07:43:34.406 075 16256.18 193.69 50981.59 88888.00 2016-03-15 07:43:34.906 075 16256.25 193.70 50981.59 88888.00 2016-03-15 07:43:35.406 075 16256.29 193.64 50981.59 88888.00 2016-03-15 07:43:35.906 075 16256.29 193.54 50981.56 88888.00 2016-03-15 07:43:36.406 075 16256.25 193.53 50981.54 88888.00 2016-03-15 07:43:36.906 075 16256.25 193.56 50981.55 88888.00 2016-03-15 07:43:37.406 075 16256.25 193.57 50981.60 88888.00 2016-03-15 07:43:37.906 075 16256.25 193.51 50981.62 88888.00 2016-03-15 07:43:38.406 075 16256.30 193.49 50981.58 88888.00 2016-03-15 07:43:38.906 075 16256.34 193.51 50981.60 88888.00 2016-03-15 07:43:39.406 075 16256.35 193.53 50981.64 88888.00 2016-03-15 07:43:39.906 075 16256.32 193.55 50981.66 88888.00 2016-03-15 07:43:40.406 075 16256.33 193.54 50981.69 88888.00 2016-03-15 07:43:40.906 075 16256.31 193.53 50981.74 88888.00 2016-03-15 07:43:41.406 075 16256.24 193.54 50981.75 88888.00 2016-03-15 07:43:41.906 075 16256.22 193.52 50981.71 88888.00 2016-03-15 07:43:42.406 075 16256.20 193.53 50981.69 88888.00 2016-03-15 07:43:42.906 075 16256.18 193.54 50981.68 88888.00 2016-03-15 07:43:43.406 075 16256.20 193.60 50981.66 88888.00 2016-03-15 07:43:43.906 075 16256.12 193.63 50981.64 88888.00 2016-03-15 07:43:44.406 075 16256.03 193.63 50981.64 88888.00 2016-03-15 07:43:44.906 075 16255.97 193.60 50981.66 88888.00 2016-03-15 07:43:45.406 075 16255.88 193.56 50981.63 88888.00 2016-03-15 07:43:45.906 075 16255.82 193.47 50981.61 88888.00 2016-03-15 07:43:46.406 075 16255.82 193.46 50981.59 88888.00 2016-03-15 07:43:46.906 075 16255.86 193.37 50981.59 88888.00 2016-03-15 07:43:47.406 075 16255.89 193.34 50981.60 88888.00 2016-03-15 07:43:47.906 075 16255.90 193.29 50981.59 88888.00 2016-03-15 07:43:48.406 075 16255.91 193.28 50981.62 88888.00 2016-03-15 07:43:48.906 075 16255.96 193.25 50981.65 88888.00 2016-03-15 07:43:49.406 075 16256.03 193.20 50981.70 88888.00 2016-03-15 07:43:49.906 075 16256.12 193.14 50981.72 88888.00 2016-03-15 07:43:50.406 075 16256.15 193.13 50981.73 88888.00 2016-03-15 07:43:50.906 075 16256.13 193.08 50981.75 88888.00 2016-03-15 07:43:51.406 075 16256.17 193.01 50981.78 88888.00 2016-03-15 07:43:51.906 075 16256.21 192.96 50981.75 88888.00 2016-03-15 07:43:52.406 075 16256.21 192.92 50981.66 88888.00 2016-03-15 07:43:52.906 075 16256.16 192.91 50981.65 88888.00 2016-03-15 07:43:53.406 075 16256.18 192.95 50981.71 88888.00 2016-03-15 07:43:53.906 075 16256.23 192.94 50981.69 88888.00 2016-03-15 07:43:54.406 075 16256.28 192.95 50981.69 88888.00 2016-03-15 07:43:54.906 075 16256.31 192.98 50981.72 88888.00 2016-03-15 07:43:55.407 075 16256.35 192.98 50981.71 88888.00 2016-03-15 07:43:55.907 075 16256.43 192.99 50981.75 88888.00 2016-03-15 07:43:56.407 075 16256.44 192.98 50981.75 88888.00 2016-03-15 07:43:56.907 075 16256.39 193.00 50981.80 88888.00 2016-03-15 07:43:57.407 075 16256.38 193.03 50981.88 88888.00 2016-03-15 07:43:57.907 075 16256.39 192.98 50981.89 88888.00 2016-03-15 07:43:58.407 075 16256.39 193.07 50981.83 88888.00 2016-03-15 07:43:58.907 075 16256.38 193.05 50981.79 88888.00 2016-03-15 07:43:59.407 075 16256.32 193.01 50981.81 88888.00 2016-03-15 07:43:59.907 075 16256.31 192.98 50981.91 88888.00 2016-03-15 07:44:00.407 075 16256.30 193.02 50981.88 88888.00 2016-03-15 07:44:00.907 075 16256.29 193.07 50981.87 88888.00 2016-03-15 07:44:01.407 075 16256.29 193.10 50981.81 88888.00 2016-03-15 07:44:01.907 075 16256.30 193.12 50981.78 88888.00 2016-03-15 07:44:02.407 075 16256.32 193.17 50981.78 88888.00 2016-03-15 07:44:02.907 075 16256.30 193.16 50981.81 88888.00 2016-03-15 07:44:03.407 075 16256.29 193.19 50981.80 88888.00 2016-03-15 07:44:03.907 075 16256.32 193.13 50981.77 88888.00 2016-03-15 07:44:04.407 075 16256.30 193.17 50981.80 88888.00 2016-03-15 07:44:04.907 075 16256.30 193.19 50981.80 88888.00 2016-03-15 07:44:05.407 075 16256.34 193.24 50981.81 88888.00 2016-03-15 07:44:05.907 075 16256.37 193.27 50981.84 88888.00 2016-03-15 07:44:06.407 075 16256.41 193.27 50981.92 88888.00 2016-03-15 07:44:06.907 075 16256.40 193.26 50981.92 88888.00 2016-03-15 07:44:07.407 075 16256.34 193.29 50981.91 88888.00 2016-03-15 07:44:07.907 075 16256.29 193.35 50981.91 88888.00 2016-03-15 07:44:08.407 075 16256.24 193.40 50981.89 88888.00 2016-03-15 07:44:08.907 075 16256.16 193.48 50981.84 88888.00 2016-03-15 07:44:09.407 075 16256.09 193.52 50981.78 88888.00 2016-03-15 07:44:09.907 075 16256.03 193.55 50981.72 88888.00 2016-03-15 07:44:10.407 075 16255.96 193.70 50981.66 88888.00 2016-03-15 07:44:10.907 075 16255.86 193.78 50981.63 88888.00 2016-03-15 07:44:11.407 075 16255.77 193.85 50981.54 88888.00 2016-03-15 07:44:11.907 075 16255.71 193.91 50981.50 88888.00 2016-03-15 07:44:12.407 075 16255.63 193.96 50981.54 88888.00 2016-03-15 07:44:12.907 075 16255.60 194.00 50981.60 88888.00 2016-03-15 07:44:13.407 075 16255.49 194.09 50981.56 88888.00 2016-03-15 07:44:13.907 075 16255.42 194.17 50981.59 88888.00 2016-03-15 07:44:14.407 075 16255.38 194.21 50981.60 88888.00 2016-03-15 07:44:14.907 075 16255.40 194.32 50981.63 88888.00 2016-03-15 07:44:15.407 075 16255.42 194.43 50981.65 88888.00 2016-03-15 07:44:15.907 075 16255.41 194.58 50981.65 88888.00 2016-03-15 07:44:16.407 075 16255.38 194.62 50981.70 88888.00 2016-03-15 07:44:16.907 075 16255.40 194.70 50981.79 88888.00 2016-03-15 07:44:17.407 075 16255.40 194.76 50981.82 88888.00 2016-03-15 07:44:17.907 075 16255.40 194.78 50981.92 88888.00 2016-03-15 07:44:18.407 075 16255.43 194.82 50982.01 88888.00 2016-03-15 07:44:18.907 075 16255.52 194.83 50982.04 88888.00 2016-03-15 07:44:19.407 075 16255.53 194.85 50982.05 88888.00 2016-03-15 07:44:19.907 075 16255.54 194.87 50982.09 88888.00 2016-03-15 07:44:20.407 075 16255.59 194.87 50982.13 88888.00 2016-03-15 07:44:20.907 075 16255.67 194.91 50982.15 88888.00 2016-03-15 07:44:21.407 075 16255.68 194.91 50982.21 88888.00 2016-03-15 07:44:21.907 075 16255.72 194.84 50982.26 88888.00 2016-03-15 07:44:22.407 075 16255.74 194.82 50982.23 88888.00 2016-03-15 07:44:22.907 075 16255.69 194.76 50982.20 88888.00 2016-03-15 07:44:23.407 075 16255.71 194.67 50982.17 88888.00 2016-03-15 07:44:23.907 075 16255.73 194.62 50982.18 88888.00 2016-03-15 07:44:24.407 075 16255.76 194.57 50982.20 88888.00 2016-03-15 07:44:24.907 075 16255.77 194.52 50982.17 88888.00 2016-03-15 07:44:25.408 075 16255.84 194.55 50982.17 88888.00 2016-03-15 07:44:25.908 075 16255.80 194.56 50982.20 88888.00 2016-03-15 07:44:26.408 075 16255.77 194.58 50982.23 88888.00 2016-03-15 07:44:26.908 075 16255.77 194.57 50982.21 88888.00 2016-03-15 07:44:27.408 075 16255.78 194.59 50982.15 88888.00 2016-03-15 07:44:27.908 075 16255.74 194.56 50982.05 88888.00 2016-03-15 07:44:28.408 075 16255.68 194.59 50982.04 88888.00 2016-03-15 07:44:28.908 075 16255.59 194.62 50982.05 88888.00 2016-03-15 07:44:29.408 075 16255.51 194.64 50982.04 88888.00 2016-03-15 07:44:29.908 075 16255.40 194.61 50982.07 88888.00 2016-03-15 07:44:30.408 075 16255.33 194.62 50982.14 88888.00 2016-03-15 07:44:30.908 075 16255.28 194.65 50982.07 88888.00 2016-03-15 07:44:31.408 075 16255.21 194.66 50982.02 88888.00 2016-03-15 07:44:31.908 075 16255.17 194.65 50982.01 88888.00 2016-03-15 07:44:32.408 075 16255.20 194.61 50982.00 88888.00 2016-03-15 07:44:32.908 075 16255.23 194.68 50982.08 88888.00 2016-03-15 07:44:33.408 075 16255.25 194.74 50982.09 88888.00 2016-03-15 07:44:33.908 075 16255.27 194.73 50982.11 88888.00 2016-03-15 07:44:34.408 075 16255.30 194.81 50982.15 88888.00 2016-03-15 07:44:34.908 075 16255.35 194.85 50982.13 88888.00 2016-03-15 07:44:35.408 075 16255.42 194.84 50982.14 88888.00 2016-03-15 07:44:35.908 075 16255.45 194.81 50982.13 88888.00 2016-03-15 07:44:36.408 075 16255.49 194.78 50982.18 88888.00 2016-03-15 07:44:36.908 075 16255.53 194.72 50982.18 88888.00 2016-03-15 07:44:37.408 075 16255.58 194.69 50982.19 88888.00 2016-03-15 07:44:37.908 075 16255.68 194.64 50982.25 88888.00 2016-03-15 07:44:38.408 075 16255.73 194.61 50982.25 88888.00 2016-03-15 07:44:38.908 075 16255.80 194.65 50982.28 88888.00 2016-03-15 07:44:39.408 075 16255.85 194.58 50982.32 88888.00 2016-03-15 07:44:39.908 075 16255.84 194.52 50982.32 88888.00 2016-03-15 07:44:40.408 075 16255.79 194.48 50982.33 88888.00 2016-03-15 07:44:40.908 075 16255.76 194.41 50982.25 88888.00 2016-03-15 07:44:41.408 075 16255.69 194.26 50982.18 88888.00 2016-03-15 07:44:41.908 075 16255.65 194.16 50982.11 88888.00 2016-03-15 07:44:42.408 075 16255.62 194.12 50982.04 88888.00 2016-03-15 07:44:42.908 075 16255.61 194.03 50982.00 88888.00 2016-03-15 07:44:43.408 075 16255.62 194.00 50982.01 88888.00 2016-03-15 07:44:43.908 075 16255.62 193.97 50982.05 88888.00 2016-03-15 07:44:44.408 075 16255.56 193.87 50981.98 88888.00 2016-03-15 07:44:44.908 075 16255.50 193.82 50981.97 88888.00 2016-03-15 07:44:45.408 075 16255.44 193.81 50981.96 88888.00 2016-03-15 07:44:45.908 075 16255.37 193.82 50981.89 88888.00 2016-03-15 07:44:46.408 075 16255.29 193.85 50981.89 88888.00 2016-03-15 07:44:46.908 075 16255.14 193.83 50981.84 88888.00 2016-03-15 07:44:47.408 075 16255.00 193.80 50981.77 88888.00 2016-03-15 07:44:47.908 075 16254.83 193.77 50981.72 88888.00 2016-03-15 07:44:48.408 075 16254.77 193.75 50981.68 88888.00 2016-03-15 07:44:48.908 075 16254.72 193.74 50981.65 88888.00 2016-03-15 07:44:49.408 075 16254.67 193.71 50981.66 88888.00 2016-03-15 07:44:49.908 075 16254.63 193.69 50981.69 88888.00 2016-03-15 07:44:50.408 075 16254.59 193.70 50981.71 88888.00 2016-03-15 07:44:50.908 075 16254.59 193.69 50981.68 88888.00 2016-03-15 07:44:51.408 075 16254.61 193.77 50981.63 88888.00 2016-03-15 07:44:51.908 075 16254.59 193.83 50981.69 88888.00 2016-03-15 07:44:52.408 075 16254.62 193.91 50981.68 88888.00 2016-03-15 07:44:52.908 075 16254.59 193.96 50981.65 88888.00 2016-03-15 07:44:53.408 075 16254.62 193.98 50981.69 88888.00 2016-03-15 07:44:53.908 075 16254.67 194.03 50981.83 88888.00 2016-03-15 07:44:54.408 075 16254.70 194.06 50981.89 88888.00 2016-03-15 07:44:54.908 075 16254.72 194.15 50981.91 88888.00 2016-03-15 07:44:55.408 075 16254.72 194.22 50982.00 88888.00 2016-03-15 07:44:55.908 075 16254.73 194.26 50982.00 88888.00 2016-03-15 07:44:56.408 075 16254.71 194.23 50982.04 88888.00 2016-03-15 07:44:56.908 075 16254.68 194.20 50982.06 88888.00 2016-03-15 07:44:57.408 075 16254.66 194.09 50982.05 88888.00 2016-03-15 07:44:57.908 075 16254.66 194.03 50981.93 88888.00 2016-03-15 07:44:58.408 075 16254.64 194.00 50981.90 88888.00 2016-03-15 07:44:58.908 075 16254.59 193.94 50981.84 88888.00 2016-03-15 07:44:59.408 075 16254.59 193.95 50981.84 88888.00 2016-03-15 07:44:59.908 075 16254.59 193.98 50981.86 88888.00 2016-03-15 07:45:00.409 075 16254.63 193.99 50981.89 88888.00 2016-03-15 07:45:00.909 075 16254.64 193.94 50981.96 88888.00 2016-03-15 07:45:01.409 075 16254.64 193.92 50981.96 88888.00 2016-03-15 07:45:01.909 075 16254.67 193.90 50981.95 88888.00 2016-03-15 07:45:02.409 075 16254.67 193.89 50982.01 88888.00 2016-03-15 07:45:02.909 075 16254.70 193.81 50982.04 88888.00 2016-03-15 07:45:03.409 075 16254.72 193.82 50981.97 88888.00 2016-03-15 07:45:03.909 075 16254.71 193.82 50981.98 88888.00 2016-03-15 07:45:04.409 075 16254.71 193.75 50981.95 88888.00 2016-03-15 07:45:04.909 075 16254.72 193.78 50981.97 88888.00 2016-03-15 07:45:05.409 075 16254.74 193.82 50981.91 88888.00 2016-03-15 07:45:05.909 075 16254.77 193.80 50981.91 88888.00 2016-03-15 07:45:06.409 075 16254.73 193.82 50981.88 88888.00 2016-03-15 07:45:06.909 075 16254.65 193.85 50981.87 88888.00 2016-03-15 07:45:07.409 075 16254.59 193.80 50981.87 88888.00 2016-03-15 07:45:07.909 075 16254.55 193.75 50981.81 88888.00 2016-03-15 07:45:08.409 075 16254.50 193.73 50981.73 88888.00 2016-03-15 07:45:08.909 075 16254.41 193.65 50981.71 88888.00 2016-03-15 07:45:09.409 075 16254.31 193.65 50981.74 88888.00 2016-03-15 07:45:09.909 075 16254.28 193.70 50981.70 88888.00 2016-03-15 07:45:10.409 075 16254.24 193.69 50981.58 88888.00 2016-03-15 07:45:10.909 075 16254.21 193.72 50981.54 88888.00 2016-03-15 07:45:11.409 075 16254.22 193.79 50981.51 88888.00 2016-03-15 07:45:11.909 075 16254.14 193.87 50981.51 88888.00 2016-03-15 07:45:12.409 075 16254.06 193.94 50981.55 88888.00 2016-03-15 07:45:12.909 075 16254.02 193.91 50981.56 88888.00 2016-03-15 07:45:13.409 075 16254.00 193.95 50981.59 88888.00 2016-03-15 07:45:13.909 075 16253.99 193.91 50981.53 88888.00 2016-03-15 07:45:14.409 075 16253.95 193.97 50981.47 88888.00 2016-03-15 07:45:14.909 075 16253.94 193.98 50981.45 88888.00 2016-03-15 07:45:15.409 075 16253.95 193.99 50981.45 88888.00 2016-03-15 07:45:15.909 075 16253.95 193.96 50981.45 88888.00 2016-03-15 07:45:16.409 075 16253.94 194.01 50981.43 88888.00 2016-03-15 07:45:16.909 075 16253.87 194.05 50981.46 88888.00 2016-03-15 07:45:17.409 075 16253.86 194.07 50981.52 88888.00 2016-03-15 07:45:17.909 075 16253.88 194.05 50981.52 88888.00 2016-03-15 07:45:18.409 075 16253.88 194.08 50981.46 88888.00 2016-03-15 07:45:18.909 075 16253.88 194.13 50981.47 88888.00 2016-03-15 07:45:19.409 075 16253.89 194.09 50981.50 88888.00 2016-03-15 07:45:19.909 075 16253.94 194.06 50981.54 88888.00 2016-03-15 07:45:20.409 075 16253.99 194.04 50981.53 88888.00 2016-03-15 07:45:20.909 075 16254.04 194.00 50981.58 88888.00 2016-03-15 07:45:21.409 075 16254.12 193.97 50981.61 88888.00 2016-03-15 07:45:21.909 075 16254.18 193.95 50981.62 88888.00 2016-03-15 07:45:22.409 075 16254.29 193.94 50981.66 88888.00 2016-03-15 07:45:22.909 075 16254.39 193.92 50981.68 88888.00 2016-03-15 07:45:23.409 075 16254.45 193.90 50981.64 88888.00 2016-03-15 07:45:23.909 075 16254.49 193.90 50981.64 88888.00 2016-03-15 07:45:24.409 075 16254.50 193.89 50981.70 88888.00 2016-03-15 07:45:24.909 075 16254.53 193.86 50981.73 88888.00 2016-03-15 07:45:25.409 075 16254.53 193.75 50981.74 88888.00 2016-03-15 07:45:25.909 075 16254.47 193.62 50981.68 88888.00 2016-03-15 07:45:26.409 075 16254.44 193.47 50981.62 88888.00 2016-03-15 07:45:26.909 075 16254.41 193.40 50981.56 88888.00 2016-03-15 07:45:27.409 075 16254.37 193.28 50981.51 88888.00 2016-03-15 07:45:27.909 075 16254.30 193.21 50981.47 88888.00 2016-03-15 07:45:28.409 075 16254.23 193.22 50981.50 88888.00 2016-03-15 07:45:28.909 075 16254.18 193.17 50981.47 88888.00 2016-03-15 07:45:29.409 075 16254.15 193.17 50981.42 88888.00 2016-03-15 07:45:29.909 075 16254.14 193.17 50981.37 88888.00 2016-03-15 07:45:30.410 075 16254.09 193.12 50981.40 88888.00 2016-03-15 07:45:30.910 075 16254.04 193.12 50981.40 88888.00 2016-03-15 07:45:31.410 075 16254.02 193.10 50981.42 88888.00 2016-03-15 07:45:31.910 075 16253.95 193.08 50981.40 88888.00 2016-03-15 07:45:32.410 075 16253.93 193.07 50981.42 88888.00 2016-03-15 07:45:32.910 075 16253.88 193.07 50981.43 88888.00 2016-03-15 07:45:33.410 075 16253.82 193.09 50981.41 88888.00 2016-03-15 07:45:33.910 075 16253.79 193.22 50981.44 88888.00 2016-03-15 07:45:34.410 075 16253.75 193.28 50981.53 88888.00 2016-03-15 07:45:34.910 075 16253.68 193.35 50981.52 88888.00 2016-03-15 07:45:35.410 075 16253.67 193.38 50981.49 88888.00 2016-03-15 07:45:35.910 075 16253.68 193.39 50981.51 88888.00 2016-03-15 07:45:36.410 075 16253.69 193.42 50981.61 88888.00 2016-03-15 07:45:36.910 075 16253.70 193.45 50981.64 88888.00 2016-03-15 07:45:37.410 075 16253.74 193.49 50981.71 88888.00 2016-03-15 07:45:37.910 075 16253.79 193.49 50981.77 88888.00 2016-03-15 07:45:38.410 075 16253.84 193.54 50981.72 88888.00 2016-03-15 07:45:38.910 075 16253.89 193.59 50981.74 88888.00 2016-03-15 07:45:39.410 075 16253.94 193.65 50981.82 88888.00 2016-03-15 07:45:39.910 075 16253.95 193.71 50981.83 88888.00 2016-03-15 07:45:40.410 075 16253.99 193.71 50981.88 88888.00 2016-03-15 07:45:40.910 075 16254.04 193.80 50981.92 88888.00 2016-03-15 07:45:41.410 075 16254.10 193.83 50981.93 88888.00 2016-03-15 07:45:41.910 075 16254.17 193.87 50981.98 88888.00 2016-03-15 07:45:42.410 075 16254.26 193.95 50982.06 88888.00 2016-03-15 07:45:42.910 075 16254.28 194.01 50982.09 88888.00 2016-03-15 07:45:43.410 075 16254.30 194.07 50982.04 88888.00 2016-03-15 07:45:43.910 075 16254.36 194.16 50982.01 88888.00 2016-03-15 07:45:44.410 075 16254.43 194.29 50982.08 88888.00 2016-03-15 07:45:44.910 075 16254.47 194.41 50982.17 88888.00 2016-03-15 07:45:45.410 075 16254.49 194.51 50982.23 88888.00 2016-03-15 07:45:45.910 075 16254.49 194.64 50982.29 88888.00 2016-03-15 07:45:46.410 075 16254.48 194.74 50982.26 88888.00 2016-03-15 07:45:46.910 075 16254.46 194.78 50982.25 88888.00 2016-03-15 07:45:47.410 075 16254.44 194.87 50982.26 88888.00 2016-03-15 07:45:47.910 075 16254.43 194.95 50982.23 88888.00 2016-03-15 07:45:48.410 075 16254.47 194.96 50982.27 88888.00 2016-03-15 07:45:48.910 075 16254.44 194.97 50982.25 88888.00 2016-03-15 07:45:49.410 075 16254.41 195.00 50982.27 88888.00 2016-03-15 07:45:49.910 075 16254.40 195.04 50982.27 88888.00 2016-03-15 07:45:50.410 075 16254.37 195.01 50982.27 88888.00 2016-03-15 07:45:50.910 075 16254.33 194.95 50982.26 88888.00 2016-03-15 07:45:51.410 075 16254.31 194.93 50982.26 88888.00 2016-03-15 07:45:51.910 075 16254.30 194.90 50982.26 88888.00 2016-03-15 07:45:52.410 075 16254.29 195.01 50982.29 88888.00 2016-03-15 07:45:52.910 075 16254.29 195.10 50982.30 88888.00 2016-03-15 07:45:53.410 075 16254.27 195.18 50982.27 88888.00 2016-03-15 07:45:53.910 075 16254.22 195.31 50982.32 88888.00 2016-03-15 07:45:54.410 075 16254.21 195.42 50982.34 88888.00 2016-03-15 07:45:54.910 075 16254.19 195.46 50982.35 88888.00 2016-03-15 07:45:55.410 075 16254.14 195.51 50982.32 88888.00 2016-03-15 07:45:55.910 075 16254.15 195.53 50982.35 88888.00 2016-03-15 07:45:56.410 075 16254.15 195.48 50982.43 88888.00 2016-03-15 07:45:56.910 075 16254.19 195.51 50982.46 88888.00 2016-03-15 07:45:57.410 075 16254.21 195.52 50982.46 88888.00 2016-03-15 07:45:57.910 075 16254.20 195.56 50982.50 88888.00 2016-03-15 07:45:58.410 075 16254.11 195.56 50982.53 88888.00 2016-03-15 07:45:58.910 075 16254.11 195.49 50982.57 88888.00 2016-03-15 07:45:59.410 075 16254.18 195.45 50982.64 88888.00 2016-03-15 07:45:59.910 075 16254.19 195.37 50982.61 88888.00 2016-03-15 07:46:00.411 075 16254.24 195.31 50982.57 88888.00 2016-03-15 07:46:00.911 075 16254.35 195.38 50982.57 88888.00 2016-03-15 07:46:01.411 075 16254.40 195.35 50982.60 88888.00 2016-03-15 07:46:01.911 075 16254.45 195.31 50982.60 88888.00 2016-03-15 07:46:02.411 075 16254.52 195.25 50982.59 88888.00 2016-03-15 07:46:02.911 075 16254.55 195.25 50982.61 88888.00 2016-03-15 07:46:03.411 075 16254.62 195.29 50982.63 88888.00 2016-03-15 07:46:03.911 075 16254.65 195.29 50982.67 88888.00 2016-03-15 07:46:04.411 075 16254.70 195.29 50982.67 88888.00 2016-03-15 07:46:04.911 075 16254.70 195.34 50982.65 88888.00 2016-03-15 07:46:05.411 075 16254.70 195.34 50982.67 88888.00 2016-03-15 07:46:05.911 075 16254.73 195.37 50982.64 88888.00 2016-03-15 07:46:06.411 075 16254.71 195.35 50982.61 88888.00 2016-03-15 07:46:06.911 075 16254.64 195.36 50982.55 88888.00 2016-03-15 07:46:07.411 075 16254.55 195.38 50982.55 88888.00 2016-03-15 07:46:07.911 075 16254.53 195.45 50982.47 88888.00 2016-03-15 07:46:08.411 075 16254.52 195.43 50982.41 88888.00 2016-03-15 07:46:08.911 075 16254.56 195.46 50982.41 88888.00 2016-03-15 07:46:09.411 075 16254.56 195.53 50982.37 88888.00 2016-03-15 07:46:09.911 075 16254.54 195.56 50982.51 88888.00 2016-03-15 07:46:10.411 075 16254.50 195.61 50982.61 88888.00 2016-03-15 07:46:10.911 075 16254.49 195.68 50982.59 88888.00 2016-03-15 07:46:11.411 075 16254.49 195.70 50982.59 88888.00 2016-03-15 07:46:11.911 075 16254.49 195.74 50982.60 88888.00 2016-03-15 07:46:12.411 075 16254.47 195.86 50982.53 88888.00 2016-03-15 07:46:12.911 075 16254.50 195.90 50982.57 88888.00 2016-03-15 07:46:13.411 075 16254.49 195.88 50982.62 88888.00 2016-03-15 07:46:13.911 075 16254.47 195.84 50982.59 88888.00 2016-03-15 07:46:14.411 075 16254.49 195.79 50982.61 88888.00 2016-03-15 07:46:14.911 075 16254.54 195.78 50982.64 88888.00 2016-03-15 07:46:15.411 075 16254.62 195.78 50982.70 88888.00 2016-03-15 07:46:15.911 075 16254.67 195.79 50982.64 88888.00 2016-03-15 07:46:16.411 075 16254.71 195.78 50982.64 88888.00 2016-03-15 07:46:16.911 075 16254.68 195.72 50982.65 88888.00 2016-03-15 07:46:17.411 075 16254.67 195.74 50982.70 88888.00 2016-03-15 07:46:17.911 075 16254.65 195.73 50982.69 88888.00 2016-03-15 07:46:18.411 075 16254.64 195.69 50982.64 88888.00 2016-03-15 07:46:18.911 075 16254.64 195.69 50982.50 88888.00 2016-03-15 07:46:19.411 075 16254.67 195.71 50982.51 88888.00 2016-03-15 07:46:19.911 075 16254.75 195.71 50982.54 88888.00 2016-03-15 07:46:20.411 075 16254.79 195.74 50982.60 88888.00 2016-03-15 07:46:20.911 075 16254.81 195.80 50982.70 88888.00 2016-03-15 07:46:21.411 075 16254.82 195.84 50982.71 88888.00 2016-03-15 07:46:21.911 075 16254.85 195.88 50982.70 88888.00 2016-03-15 07:46:22.411 075 16254.86 195.92 50982.70 88888.00 2016-03-15 07:46:22.911 075 16254.83 195.87 50982.72 88888.00 2016-03-15 07:46:23.411 075 16254.84 195.75 50982.70 88888.00 2016-03-15 07:46:23.911 075 16254.84 195.65 50982.63 88888.00 2016-03-15 07:46:24.411 075 16254.83 195.63 50982.65 88888.00 2016-03-15 07:46:24.911 075 16254.88 195.62 50982.70 88888.00 2016-03-15 07:46:25.411 075 16254.91 195.66 50982.75 88888.00 2016-03-15 07:46:25.911 075 16254.96 195.64 50982.78 88888.00 2016-03-15 07:46:26.411 075 16255.00 195.57 50982.82 88888.00 2016-03-15 07:46:26.911 075 16255.03 195.56 50982.78 88888.00 2016-03-15 07:46:27.411 075 16255.07 195.56 50982.80 88888.00 2016-03-15 07:46:27.911 075 16255.15 195.57 50982.84 88888.00 2016-03-15 07:46:28.411 075 16255.17 195.60 50982.80 88888.00 2016-03-15 07:46:28.911 075 16255.16 195.63 50982.78 88888.00 2016-03-15 07:46:29.411 075 16255.16 195.63 50982.80 88888.00 2016-03-15 07:46:29.911 075 16255.15 195.64 50982.90 88888.00 2016-03-15 07:46:30.412 075 16255.10 195.75 50982.96 88888.00 2016-03-15 07:46:30.912 075 16255.10 195.73 50982.89 88888.00 2016-03-15 07:46:31.412 075 16255.09 195.80 50982.84 88888.00 2016-03-15 07:46:31.912 075 16255.08 195.83 50982.82 88888.00 2016-03-15 07:46:32.412 075 16255.14 195.88 50982.81 88888.00 2016-03-15 07:46:32.912 075 16255.18 195.92 50982.84 88888.00 2016-03-15 07:46:33.412 075 16255.25 195.97 50982.88 88888.00 2016-03-15 07:46:33.912 075 16255.30 196.06 50982.89 88888.00 2016-03-15 07:46:34.412 075 16255.37 196.10 50982.94 88888.00 2016-03-15 07:46:34.912 075 16255.38 196.10 50983.03 88888.00 2016-03-15 07:46:35.412 075 16255.36 196.10 50983.05 88888.00 2016-03-15 07:46:35.912 075 16255.37 196.13 50983.06 88888.00 2016-03-15 07:46:36.412 075 16255.38 196.17 50983.08 88888.00 2016-03-15 07:46:36.912 075 16255.41 196.25 50983.03 88888.00 2016-03-15 07:46:37.412 075 16255.49 196.30 50982.97 88888.00 2016-03-15 07:46:37.912 075 16255.51 196.39 50982.96 88888.00 2016-03-15 07:46:38.412 075 16255.60 196.38 50983.02 88888.00 2016-03-15 07:46:38.912 075 16255.62 196.36 50983.02 88888.00 2016-03-15 07:46:39.412 075 16255.63 196.35 50983.05 88888.00 2016-03-15 07:46:39.912 075 16255.65 196.35 50983.06 88888.00 2016-03-15 07:46:40.412 075 16255.71 196.38 50983.09 88888.00 2016-03-15 07:46:40.912 075 16255.77 196.34 50983.10 88888.00 2016-03-15 07:46:41.412 075 16255.84 196.27 50983.07 88888.00 2016-03-15 07:46:41.912 075 16255.87 196.20 50983.07 88888.00 2016-03-15 07:46:42.412 075 16255.94 196.12 50983.09 88888.00 2016-03-15 07:46:42.912 075 16255.98 196.17 50983.09 88888.00 2016-03-15 07:46:43.412 075 16256.02 196.13 50983.09 88888.00 2016-03-15 07:46:43.912 075 16255.97 195.96 50983.08 88888.00 2016-03-15 07:46:44.412 075 16255.94 195.92 50983.01 88888.00 2016-03-15 07:46:44.912 075 16255.91 195.86 50983.07 88888.00 2016-03-15 07:46:45.412 075 16255.97 195.81 50983.12 88888.00 2016-03-15 07:46:45.912 075 16256.04 195.74 50983.15 88888.00 2016-03-15 07:46:46.412 075 16256.07 195.62 50983.11 88888.00 2016-03-15 07:46:46.912 075 16256.09 195.54 50983.11 88888.00 2016-03-15 07:46:47.412 075 16256.09 195.40 50983.09 88888.00 2016-03-15 07:46:47.912 075 16256.12 195.29 50983.10 88888.00 2016-03-15 07:46:48.412 075 16256.16 195.22 50983.16 88888.00 2016-03-15 07:46:48.912 075 16256.26 195.18 50983.11 88888.00 2016-03-15 07:46:49.412 075 16256.30 195.20 50983.05 88888.00 2016-03-15 07:46:49.912 075 16256.26 195.26 50983.03 88888.00 2016-03-15 07:46:50.412 075 16256.16 195.23 50982.99 88888.00 2016-03-15 07:46:50.912 075 16256.12 195.17 50982.98 88888.00 2016-03-15 07:46:51.412 075 16256.12 195.17 50983.01 88888.00 2016-03-15 07:46:51.912 075 16256.08 195.12 50982.99 88888.00 2016-03-15 07:46:52.412 075 16256.04 195.18 50982.96 88888.00 2016-03-15 07:46:52.912 075 16256.03 195.26 50982.94 88888.00 2016-03-15 07:46:53.412 075 16256.03 195.23 50982.93 88888.00 2016-03-15 07:46:53.912 075 16256.00 195.29 50982.84 88888.00 2016-03-15 07:46:54.412 075 16255.94 195.38 50982.75 88888.00 2016-03-15 07:46:54.912 075 16255.87 195.49 50982.75 88888.00 2016-03-15 07:46:55.412 075 16255.81 195.55 50982.72 88888.00 2016-03-15 07:46:55.912 075 16255.78 195.59 50982.74 88888.00 2016-03-15 07:46:56.412 075 16255.84 195.57 50982.83 88888.00 2016-03-15 07:46:56.912 075 16255.87 195.62 50982.85 88888.00 2016-03-15 07:46:57.412 075 16255.90 195.65 50982.88 88888.00 2016-03-15 07:46:57.912 075 16255.91 195.73 50982.91 88888.00 2016-03-15 07:46:58.412 075 16255.91 195.73 50982.92 88888.00 2016-03-15 07:46:58.912 075 16255.94 195.77 50982.94 88888.00 2016-03-15 07:46:59.412 075 16255.97 195.78 50982.94 88888.00 2016-03-15 07:46:59.912 075 16255.99 195.75 50982.89 88888.00 2016-03-15 07:47:00.413 075 16256.02 195.79 50982.87 88888.00 2016-03-15 07:47:00.913 075 16256.03 195.87 50982.87 88888.00 2016-03-15 07:47:01.413 075 16256.04 195.89 50982.96 88888.00 2016-03-15 07:47:01.913 075 16256.03 195.90 50982.99 88888.00 2016-03-15 07:47:02.413 075 16256.04 195.97 50983.01 88888.00 2016-03-15 07:47:02.913 075 16256.05 196.08 50983.01 88888.00 2016-03-15 07:47:03.413 075 16256.09 196.17 50982.98 88888.00 2016-03-15 07:47:03.913 075 16256.15 196.15 50982.94 88888.00 2016-03-15 07:47:04.413 075 16256.18 196.13 50982.93 88888.00 2016-03-15 07:47:04.913 075 16256.20 196.18 50982.81 88888.00 2016-03-15 07:47:05.413 075 16256.26 196.21 50982.89 88888.00 2016-03-15 07:47:05.913 075 16256.32 196.16 50982.96 88888.00 2016-03-15 07:47:06.413 075 16256.33 196.18 50982.98 88888.00 2016-03-15 07:47:06.913 075 16256.35 196.18 50983.00 88888.00 2016-03-15 07:47:07.413 075 16256.44 196.17 50983.03 88888.00 2016-03-15 07:47:07.913 075 16256.49 196.10 50983.05 88888.00 2016-03-15 07:47:08.413 075 16256.53 196.06 50983.02 88888.00 2016-03-15 07:47:08.913 075 16256.56 196.06 50982.96 88888.00 2016-03-15 07:47:09.413 075 16256.58 196.03 50982.96 88888.00 2016-03-15 07:47:09.913 075 16256.57 195.99 50982.96 88888.00 2016-03-15 07:47:10.413 075 16256.60 195.97 50982.96 88888.00 2016-03-15 07:47:10.913 075 16256.60 195.98 50982.93 88888.00 2016-03-15 07:47:11.413 075 16256.60 195.99 50982.90 88888.00 2016-03-15 07:47:11.913 075 16256.61 196.04 50982.88 88888.00 2016-03-15 07:47:12.413 075 16256.56 195.98 50982.85 88888.00 2016-03-15 07:47:12.913 075 16256.53 196.06 50982.84 88888.00 2016-03-15 07:47:13.413 075 16256.52 196.15 50982.82 88888.00 2016-03-15 07:47:13.913 075 16256.53 196.18 50982.84 88888.00 2016-03-15 07:47:14.413 075 16256.49 196.21 50982.85 88888.00 2016-03-15 07:47:14.913 075 16256.49 196.25 50982.84 88888.00 2016-03-15 07:47:15.413 075 16256.48 196.35 50982.87 88888.00 2016-03-15 07:47:15.913 075 16256.47 196.44 50982.84 88888.00 2016-03-15 07:47:16.413 075 16256.42 196.47 50982.87 88888.00 2016-03-15 07:47:16.913 075 16256.38 196.49 50982.90 88888.00 2016-03-15 07:47:17.413 075 16256.31 196.52 50982.96 88888.00 2016-03-15 07:47:17.913 075 16256.26 196.57 50982.92 88888.00 2016-03-15 07:47:18.413 075 16256.25 196.60 50982.84 88888.00 2016-03-15 07:47:18.913 075 16256.31 196.62 50982.87 88888.00 2016-03-15 07:47:19.413 075 16256.38 196.64 50982.92 88888.00 2016-03-15 07:47:19.913 075 16256.40 196.65 50983.00 88888.00 2016-03-15 07:47:20.413 075 16256.43 196.75 50983.03 88888.00 2016-03-15 07:47:20.913 075 16256.51 196.82 50983.01 88888.00 2016-03-15 07:47:21.413 075 16256.58 196.85 50982.99 88888.00 2016-03-15 07:47:21.913 075 16256.61 196.86 50983.01 88888.00 2016-03-15 07:47:22.413 075 16256.71 196.88 50983.05 88888.00 2016-03-15 07:47:22.913 075 16256.76 196.92 50983.08 88888.00 2016-03-15 07:47:23.413 075 16256.87 196.96 50983.08 88888.00 2016-03-15 07:47:23.913 075 16256.99 196.96 50983.11 88888.00 2016-03-15 07:47:24.413 075 16257.12 196.99 50983.20 88888.00 2016-03-15 07:47:24.913 075 16257.23 197.02 50983.29 88888.00 2016-03-15 07:47:25.413 075 16257.35 197.03 50983.33 88888.00 2016-03-15 07:47:25.913 075 16257.46 197.02 50983.30 88888.00 2016-03-15 07:47:26.413 075 16257.58 197.07 50983.39 88888.00 2016-03-15 07:47:26.913 075 16257.66 197.10 50983.39 88888.00 2016-03-15 07:47:27.413 075 16257.74 197.12 50983.40 88888.00 2016-03-15 07:47:27.913 075 16257.75 197.16 50983.44 88888.00 2016-03-15 07:47:28.413 075 16257.74 197.20 50983.42 88888.00 2016-03-15 07:47:28.913 075 16257.73 197.25 50983.34 88888.00 2016-03-15 07:47:29.413 075 16257.70 197.28 50983.29 88888.00 2016-03-15 07:47:29.913 075 16257.65 197.31 50983.22 88888.00 2016-03-15 07:47:30.404 075 16257.57 197.34 50983.22 88888.00 2016-03-15 07:47:30.904 075 16257.49 197.35 50983.24 88888.00 2016-03-15 07:47:31.404 075 16257.40 197.43 50983.22 88888.00 2016-03-15 07:47:31.904 075 16257.28 197.52 50983.20 88888.00 2016-03-15 07:47:32.404 075 16257.14 197.61 50983.21 88888.00 2016-03-15 07:47:32.904 075 16257.01 197.70 50983.17 88888.00 2016-03-15 07:47:33.404 075 16256.85 197.75 50983.10 88888.00 2016-03-15 07:47:33.904 075 16256.71 197.82 50983.09 88888.00 2016-03-15 07:47:34.404 075 16256.53 197.87 50983.07 88888.00 2016-03-15 07:47:34.904 075 16256.43 197.87 50983.08 88888.00 2016-03-15 07:47:35.404 075 16256.33 197.90 50983.14 88888.00 2016-03-15 07:47:35.904 075 16256.24 197.96 50983.17 88888.00 2016-03-15 07:47:36.404 075 16256.21 197.95 50983.16 88888.00 2016-03-15 07:47:36.904 075 16256.14 197.92 50983.20 88888.00 2016-03-15 07:47:37.404 075 16256.12 197.90 50983.24 88888.00 2016-03-15 07:47:37.904 075 16256.07 197.82 50983.19 88888.00 2016-03-15 07:47:38.404 075 16256.05 197.75 50983.21 88888.00 2016-03-15 07:47:38.904 075 16256.05 197.74 50983.25 88888.00 2016-03-15 07:47:39.404 075 16256.12 197.73 50983.29 88888.00 2016-03-15 07:47:39.904 075 16256.13 197.75 50983.28 88888.00 2016-03-15 07:47:40.404 075 16256.17 197.72 50983.28 88888.00 2016-03-15 07:47:40.904 075 16256.24 197.71 50983.28 88888.00 2016-03-15 07:47:41.404 075 16256.28 197.72 50983.30 88888.00 2016-03-15 07:47:41.904 075 16256.32 197.71 50983.34 88888.00 2016-03-15 07:47:42.404 075 16256.35 197.68 50983.34 88888.00 2016-03-15 07:47:42.904 075 16256.40 197.71 50983.40 88888.00 2016-03-15 07:47:43.404 075 16256.49 197.68 50983.45 88888.00 2016-03-15 07:47:43.904 075 16256.59 197.63 50983.44 88888.00 2016-03-15 07:47:44.404 075 16256.62 197.62 50983.46 88888.00 2016-03-15 07:47:44.904 075 16256.67 197.63 50983.47 88888.00 2016-03-15 07:47:45.404 075 16256.70 197.63 50983.42 88888.00 2016-03-15 07:47:45.904 075 16256.71 197.62 50983.40 88888.00 2016-03-15 07:47:46.404 075 16256.74 197.62 50983.43 88888.00 2016-03-15 07:47:46.904 075 16256.74 197.60 50983.38 88888.00 2016-03-15 07:47:47.404 075 16256.75 197.53 50983.37 88888.00 2016-03-15 07:47:47.904 075 16256.74 197.48 50983.30 88888.00 2016-03-15 07:47:48.404 075 16256.75 197.49 50983.27 88888.00 2016-03-15 07:47:48.904 075 16256.75 197.46 50983.26 88888.00 2016-03-15 07:47:49.404 075 16256.77 197.43 50983.25 88888.00 2016-03-15 07:47:49.904 075 16256.75 197.45 50983.22 88888.00 2016-03-15 07:47:50.404 075 16256.74 197.44 50983.26 88888.00 2016-03-15 07:47:50.904 075 16256.73 197.40 50983.22 88888.00 2016-03-15 07:47:51.404 075 16256.71 197.38 50983.19 88888.00 2016-03-15 07:47:51.904 075 16256.74 197.39 50983.17 88888.00 2016-03-15 07:47:52.404 075 16256.74 197.34 50983.12 88888.00 2016-03-15 07:47:52.904 075 16256.65 197.28 50983.05 88888.00 2016-03-15 07:47:53.404 075 16256.53 197.22 50983.01 88888.00 2016-03-15 07:47:53.904 075 16256.48 197.14 50982.93 88888.00 2016-03-15 07:47:54.404 075 16256.48 197.11 50982.93 88888.00 2016-03-15 07:47:54.904 075 16256.44 197.05 50982.97 88888.00 2016-03-15 07:47:55.404 075 16256.42 197.08 50982.96 88888.00 2016-03-15 07:47:55.904 075 16256.39 197.11 50982.92 88888.00 2016-03-15 07:47:56.404 075 16256.35 197.13 50982.92 88888.00 2016-03-15 07:47:56.904 075 16256.31 197.16 50982.90 88888.00 2016-03-15 07:47:57.404 075 16256.28 197.19 50982.87 88888.00 2016-03-15 07:47:57.904 075 16256.23 197.16 50982.89 88888.00 2016-03-15 07:47:58.404 075 16256.21 197.17 50982.96 88888.00 2016-03-15 07:47:58.904 075 16256.20 197.21 50982.98 88888.00 2016-03-15 07:47:59.404 075 16256.23 197.21 50982.98 88888.00 2016-03-15 07:47:59.904 075 16256.25 197.25 50983.00 88888.00 2016-03-15 07:48:00.404 075 16256.21 197.25 50983.03 88888.00 2016-03-15 07:48:00.904 075 16256.21 197.27 50983.00 88888.00 2016-03-15 07:48:01.404 075 16256.09 197.33 50983.00 88888.00 2016-03-15 07:48:01.904 075 16256.00 197.33 50983.07 88888.00 2016-03-15 07:48:02.404 075 16255.97 197.36 50983.01 88888.00 2016-03-15 07:48:02.904 075 16255.94 197.40 50982.89 88888.00 2016-03-15 07:48:03.404 075 16255.89 197.52 50982.88 88888.00 2016-03-15 07:48:03.904 075 16255.86 197.54 50982.89 88888.00 2016-03-15 07:48:04.404 075 16255.81 197.52 50982.92 88888.00 2016-03-15 07:48:04.904 075 16255.73 197.53 50982.96 88888.00 2016-03-15 07:48:05.405 075 16255.72 197.53 50982.93 88888.00 2016-03-15 07:48:05.905 075 16255.77 197.60 50983.02 88888.00 2016-03-15 07:48:06.405 075 16255.80 197.62 50983.02 88888.00 2016-03-15 07:48:06.905 075 16255.80 197.58 50982.99 88888.00 2016-03-15 07:48:07.405 075 16255.76 197.58 50982.98 88888.00 2016-03-15 07:48:07.905 075 16255.74 197.51 50982.99 88888.00 2016-03-15 07:48:08.405 075 16255.77 197.49 50983.01 88888.00 2016-03-15 07:48:08.905 075 16255.74 197.48 50982.96 88888.00 2016-03-15 07:48:09.405 075 16255.68 197.46 50983.00 88888.00 2016-03-15 07:48:09.905 075 16255.70 197.48 50982.91 88888.00 2016-03-15 07:48:10.405 075 16255.73 197.46 50982.92 88888.00 2016-03-15 07:48:10.905 075 16255.73 197.39 50982.89 88888.00 2016-03-15 07:48:11.405 075 16255.79 197.40 50982.90 88888.00 2016-03-15 07:48:11.905 075 16255.80 197.42 50982.79 88888.00 2016-03-15 07:48:12.405 075 16255.86 197.37 50982.73 88888.00 2016-03-15 07:48:12.905 075 16255.89 197.30 50982.70 88888.00 2016-03-15 07:48:13.405 075 16255.89 197.22 50982.67 88888.00 2016-03-15 07:48:13.905 075 16255.88 197.16 50982.57 88888.00 2016-03-15 07:48:14.405 075 16255.84 197.08 50982.55 88888.00 2016-03-15 07:48:14.905 075 16255.77 197.01 50982.54 88888.00 2016-03-15 07:48:15.405 075 16255.68 196.94 50982.46 88888.00 2016-03-15 07:48:15.905 075 16255.64 196.92 50982.45 88888.00 2016-03-15 07:48:16.405 075 16255.60 196.85 50982.36 88888.00 2016-03-15 07:48:16.905 075 16255.60 196.85 50982.32 88888.00 2016-03-15 07:48:17.405 075 16255.58 196.84 50982.32 88888.00 2016-03-15 07:48:17.905 075 16255.50 196.76 50982.44 88888.00 2016-03-15 07:48:18.405 075 16255.42 196.76 50982.50 88888.00 2016-03-15 07:48:18.905 075 16255.35 196.74 50982.43 88888.00 2016-03-15 07:48:19.405 075 16255.29 196.79 50982.35 88888.00 2016-03-15 07:48:19.905 075 16255.23 196.88 50982.39 88888.00 2016-03-15 07:48:20.405 075 16255.12 196.92 50982.38 88888.00 2016-03-15 07:48:20.905 075 16255.06 197.02 50982.34 88888.00 2016-03-15 07:48:21.405 075 16254.98 197.10 50982.32 88888.00 2016-03-15 07:48:21.905 075 16254.93 197.11 50982.29 88888.00 2016-03-15 07:48:22.405 075 16254.85 197.18 50982.34 88888.00 2016-03-15 07:48:22.905 075 16254.85 197.22 50982.41 88888.00 2016-03-15 07:48:23.405 075 16254.75 197.25 50982.38 88888.00 2016-03-15 07:48:23.905 075 16254.71 197.26 50982.34 88888.00 2016-03-15 07:48:24.405 075 16254.67 197.27 50982.32 88888.00 2016-03-15 07:48:24.905 075 16254.58 197.33 50982.26 88888.00 2016-03-15 07:48:25.405 075 16254.49 197.33 50982.18 88888.00 2016-03-15 07:48:25.905 075 16254.45 197.31 50982.18 88888.00 2016-03-15 07:48:26.405 075 16254.41 197.28 50982.15 88888.00 2016-03-15 07:48:26.905 075 16254.43 197.26 50982.09 88888.00 2016-03-15 07:48:27.405 075 16254.38 197.26 50982.06 88888.00 2016-03-15 07:48:27.905 075 16254.33 197.28 50982.05 88888.00 2016-03-15 07:48:28.405 075 16254.31 197.27 50982.06 88888.00 2016-03-15 07:48:28.905 075 16254.33 197.27 50982.05 88888.00 2016-03-15 07:48:29.405 075 16254.38 197.26 50982.08 88888.00 2016-03-15 07:48:29.905 075 16254.43 197.19 50982.06 88888.00 2016-03-15 07:48:30.405 075 16254.48 197.13 50982.05 88888.00 2016-03-15 07:48:30.905 075 16254.57 197.11 50982.01 88888.00 2016-03-15 07:48:31.405 075 16254.58 197.07 50982.08 88888.00 2016-03-15 07:48:31.905 075 16254.62 197.01 50982.02 88888.00 2016-03-15 07:48:32.405 075 16254.68 196.88 50981.91 88888.00 2016-03-15 07:48:32.905 075 16254.71 196.79 50981.87 88888.00 2016-03-15 07:48:33.405 075 16254.70 196.76 50981.83 88888.00 2016-03-15 07:48:33.905 075 16254.70 196.76 50981.80 88888.00 2016-03-15 07:48:34.405 075 16254.70 196.81 50981.79 88888.00 2016-03-15 07:48:34.905 075 16254.70 196.83 50981.68 88888.00 2016-03-15 07:48:35.406 075 16254.67 196.87 50981.64 88888.00 2016-03-15 07:48:35.906 075 16254.65 196.86 50981.55 88888.00 2016-03-15 07:48:36.406 075 16254.63 196.85 50981.47 88888.00 2016-03-15 07:48:36.906 075 16254.63 196.88 50981.49 88888.00 2016-03-15 07:48:37.406 075 16254.59 196.93 50981.47 88888.00 2016-03-15 07:48:37.906 075 16254.55 197.01 50981.49 88888.00 2016-03-15 07:48:38.406 075 16254.49 197.07 50981.50 88888.00 2016-03-15 07:48:38.906 075 16254.43 197.05 50981.49 88888.00 2016-03-15 07:48:39.406 075 16254.38 197.11 50981.51 88888.00 2016-03-15 07:48:39.906 075 16254.32 197.16 50981.47 88888.00 2016-03-15 07:48:40.406 075 16254.32 197.22 50981.46 88888.00 2016-03-15 07:48:40.906 075 16254.37 197.25 50981.54 88888.00 2016-03-15 07:48:41.406 075 16254.37 197.28 50981.56 88888.00 2016-03-15 07:48:41.906 075 16254.36 197.42 50981.59 88888.00 2016-03-15 07:48:42.406 075 16254.35 197.56 50981.56 88888.00 2016-03-15 07:48:42.906 075 16254.31 197.71 50981.56 88888.00 2016-03-15 07:48:43.406 075 16254.14 197.75 50981.59 88888.00 2016-03-15 07:48:43.906 075 16254.04 197.79 50981.51 88888.00 2016-03-15 07:48:44.406 075 16253.94 197.81 50981.47 88888.00 2016-03-15 07:48:44.906 075 16253.88 197.75 50981.47 88888.00 2016-03-15 07:48:45.406 075 16253.85 197.75 50981.47 88888.00 2016-03-15 07:48:45.906 075 16253.82 197.77 50981.42 88888.00 2016-03-15 07:48:46.406 075 16253.84 197.74 50981.43 88888.00 2016-03-15 07:48:46.906 075 16253.89 197.72 50981.45 88888.00 2016-03-15 07:48:47.406 075 16253.92 197.75 50981.41 88888.00 2016-03-15 07:48:47.906 075 16253.97 197.82 50981.34 88888.00 2016-03-15 07:48:48.406 075 16254.00 197.82 50981.33 88888.00 2016-03-15 07:48:48.906 075 16253.99 197.77 50981.33 88888.00 2016-03-15 07:48:49.406 075 16253.97 197.77 50981.44 88888.00 2016-03-15 07:48:49.906 075 16253.96 197.72 50981.42 88888.00 2016-03-15 07:48:50.406 075 16253.94 197.69 50981.35 88888.00 2016-03-15 07:48:50.906 075 16253.94 197.64 50981.36 88888.00 2016-03-15 07:48:51.406 075 16254.02 197.61 50981.40 88888.00 2016-03-15 07:48:51.906 075 16254.09 197.61 50981.40 88888.00 2016-03-15 07:48:52.406 075 16254.11 197.66 50981.45 88888.00 2016-03-15 07:48:52.906 075 16254.13 197.71 50981.47 88888.00 2016-03-15 07:48:53.406 075 16254.20 197.71 50981.51 88888.00 2016-03-15 07:48:53.906 075 16254.27 197.65 50981.50 88888.00 2016-03-15 07:48:54.406 075 16254.31 197.65 50981.42 88888.00 2016-03-15 07:48:54.906 075 16254.27 197.64 50981.35 88888.00 2016-03-15 07:48:55.406 075 16254.21 197.61 50981.43 88888.00 2016-03-15 07:48:55.906 075 16254.20 197.55 50981.45 88888.00 2016-03-15 07:48:56.406 075 16254.20 197.53 50981.47 88888.00 2016-03-15 07:48:56.906 075 16254.21 197.57 50981.47 88888.00 2016-03-15 07:48:57.406 075 16254.23 197.62 50981.51 88888.00 2016-03-15 07:48:57.906 075 16254.22 197.69 50981.54 88888.00 2016-03-15 07:48:58.406 075 16254.22 197.69 50981.49 88888.00 2016-03-15 07:48:58.906 075 16254.26 197.72 50981.42 88888.00 2016-03-15 07:48:59.406 075 16254.22 197.79 50981.41 88888.00 2016-03-15 07:48:59.906 075 16254.18 197.79 50981.40 88888.00 2016-03-15 07:49:00.406 075 16254.18 197.80 50981.38 88888.00 2016-03-15 07:49:00.906 075 16254.18 197.81 50981.35 88888.00 2016-03-15 07:49:01.406 075 16254.23 197.88 50981.32 88888.00 2016-03-15 07:49:01.906 075 16254.22 197.91 50981.33 88888.00 2016-03-15 07:49:02.406 075 16254.21 197.94 50981.32 88888.00 2016-03-15 07:49:02.906 075 16254.18 197.92 50981.26 88888.00 2016-03-15 07:49:03.406 075 16254.15 197.79 50981.20 88888.00 2016-03-15 07:49:03.906 075 16254.11 197.70 50981.14 88888.00 2016-03-15 07:49:04.406 075 16254.06 197.65 50981.12 88888.00 2016-03-15 07:49:04.906 075 16254.02 197.68 50981.03 88888.00 2016-03-15 07:49:05.407 075 16254.00 197.63 50981.05 88888.00 2016-03-15 07:49:05.907 075 16254.00 197.55 50981.05 88888.00 2016-03-15 07:49:06.407 075 16254.00 197.53 50981.00 88888.00 2016-03-15 07:49:06.907 075 16254.06 197.55 50981.04 88888.00 2016-03-15 07:49:07.407 075 16254.12 197.55 50981.08 88888.00 2016-03-15 07:49:07.907 075 16254.14 197.58 50981.09 88888.00 2016-03-15 07:49:08.407 075 16254.15 197.57 50981.12 88888.00 2016-03-15 07:49:08.907 075 16254.10 197.61 50981.16 88888.00 2016-03-15 07:49:09.407 075 16254.08 197.60 50981.12 88888.00 2016-03-15 07:49:09.907 075 16254.06 197.61 50981.08 88888.00 2016-03-15 07:49:10.407 075 16253.99 197.64 50981.09 88888.00 2016-03-15 07:49:10.907 075 16253.95 197.63 50981.04 88888.00 2016-03-15 07:49:11.407 075 16253.89 197.57 50980.98 88888.00 2016-03-15 07:49:11.907 075 16253.85 197.61 50980.99 88888.00 2016-03-15 07:49:12.407 075 16253.85 197.64 50981.06 88888.00 2016-03-15 07:49:12.907 075 16253.88 197.68 50981.03 88888.00 2016-03-15 07:49:13.407 075 16253.92 197.74 50981.03 88888.00 2016-03-15 07:49:13.907 075 16253.95 197.81 50980.99 88888.00 2016-03-15 07:49:14.407 075 16254.01 197.86 50980.96 88888.00 2016-03-15 07:49:14.907 075 16254.04 197.91 50980.99 88888.00 2016-03-15 07:49:15.407 075 16254.10 197.95 50980.99 88888.00 2016-03-15 07:49:15.907 075 16254.14 197.98 50980.99 88888.00 2016-03-15 07:49:16.407 075 16254.20 198.03 50981.01 88888.00 2016-03-15 07:49:16.907 075 16254.24 198.04 50980.96 88888.00 2016-03-15 07:49:17.407 075 16254.32 198.07 50980.99 88888.00 2016-03-15 07:49:17.907 075 16254.46 198.06 50981.07 88888.00 2016-03-15 07:49:18.407 075 16254.53 198.07 50981.10 88888.00 2016-03-15 07:49:18.907 075 16254.62 198.06 50981.14 88888.00 2016-03-15 07:49:19.407 075 16254.70 198.08 50981.24 88888.00 2016-03-15 07:49:19.907 075 16254.80 198.18 50981.25 88888.00 2016-03-15 07:49:20.407 075 16254.91 198.23 50981.20 88888.00 2016-03-15 07:49:20.907 075 16255.01 198.25 50981.20 88888.00 2016-03-15 07:49:21.407 075 16255.14 198.16 50981.18 88888.00 2016-03-15 07:49:21.907 075 16255.26 198.09 50981.13 88888.00 2016-03-15 07:49:22.407 075 16255.35 198.06 50981.15 88888.00 2016-03-15 07:49:22.907 075 16255.46 198.03 50981.23 88888.00 2016-03-15 07:49:23.407 075 16255.53 198.00 50981.19 88888.00 2016-03-15 07:49:23.907 075 16255.54 198.06 50981.14 88888.00 2016-03-15 07:49:24.407 075 16255.51 198.01 50981.09 88888.00 2016-03-15 07:49:24.907 075 16255.51 197.98 50981.06 88888.00 2016-03-15 07:49:25.407 075 16255.50 197.90 50981.00 88888.00 2016-03-15 07:49:25.907 075 16255.50 197.89 50980.94 88888.00 2016-03-15 07:49:26.407 075 16255.49 197.91 50980.92 88888.00 2016-03-15 07:49:26.907 075 16255.47 197.97 50980.95 88888.00 2016-03-15 07:49:27.407 075 16255.47 197.96 50981.03 88888.00 2016-03-15 07:49:27.907 075 16255.50 197.94 50980.95 88888.00 2016-03-15 07:49:28.407 075 16255.53 198.03 50980.98 88888.00 2016-03-15 07:49:28.907 075 16255.54 198.01 50981.04 88888.00 2016-03-15 07:49:29.407 075 16255.58 197.99 50981.08 88888.00 2016-03-15 07:49:29.907 075 16255.62 198.05 50981.04 88888.00 2016-03-15 07:49:30.407 075 16255.63 198.06 50980.97 88888.00 2016-03-15 07:49:30.907 075 16255.61 198.06 50981.04 88888.00 2016-03-15 07:49:31.407 075 16255.62 198.16 50981.08 88888.00 2016-03-15 07:49:31.907 075 16255.64 198.29 50981.10 88888.00 2016-03-15 07:49:32.407 075 16255.65 198.34 50981.08 88888.00 2016-03-15 07:49:32.907 075 16255.60 198.44 50981.09 88888.00 2016-03-15 07:49:33.407 075 16255.56 198.51 50981.14 88888.00 2016-03-15 07:49:33.907 075 16255.58 198.58 50981.14 88888.00 2016-03-15 07:49:34.407 075 16255.55 198.67 50981.13 88888.00 2016-03-15 07:49:34.907 075 16255.49 198.71 50981.12 88888.00 2016-03-15 07:49:35.408 075 16255.44 198.74 50981.12 88888.00 2016-03-15 07:49:35.908 075 16255.42 198.86 50981.12 88888.00 2016-03-15 07:49:36.408 075 16255.45 198.96 50981.14 88888.00 2016-03-15 07:49:36.908 075 16255.50 198.93 50981.12 88888.00 2016-03-15 07:49:37.408 075 16255.51 198.88 50981.12 88888.00 2016-03-15 07:49:37.908 075 16255.55 198.86 50981.18 88888.00 2016-03-15 07:49:38.408 075 16255.65 198.95 50981.27 88888.00 2016-03-15 07:49:38.908 075 16255.76 198.97 50981.29 88888.00 2016-03-15 07:49:39.408 075 16255.78 199.00 50981.28 88888.00 2016-03-15 07:49:39.908 075 16255.79 199.04 50981.27 88888.00 2016-03-15 07:49:40.408 075 16255.78 199.04 50981.24 88888.00 2016-03-15 07:49:40.908 075 16255.78 199.01 50981.25 88888.00 2016-03-15 07:49:41.408 075 16255.81 198.99 50981.24 88888.00 2016-03-15 07:49:41.908 075 16255.87 198.94 50981.28 88888.00 2016-03-15 07:49:42.408 075 16255.90 198.87 50981.29 88888.00 2016-03-15 07:49:42.908 075 16255.99 198.91 50981.26 88888.00 2016-03-15 07:49:43.408 075 16256.09 198.86 50981.20 88888.00 2016-03-15 07:49:43.908 075 16256.17 198.84 50981.22 88888.00 2016-03-15 07:49:44.408 075 16256.24 198.84 50981.23 88888.00 2016-03-15 07:49:44.908 075 16256.28 198.88 50981.26 88888.00 2016-03-15 07:49:45.408 075 16256.28 198.88 50981.24 88888.00 2016-03-15 07:49:45.908 075 16256.31 198.84 50981.25 88888.00 2016-03-15 07:49:46.408 075 16256.34 198.82 50981.18 88888.00 2016-03-15 07:49:46.908 075 16256.38 198.73 50981.17 88888.00 2016-03-15 07:49:47.408 075 16256.41 198.67 50981.24 88888.00 2016-03-15 07:49:47.908 075 16256.43 198.64 50981.28 88888.00 2016-03-15 07:49:48.408 075 16256.43 198.70 50981.25 88888.00 2016-03-15 07:49:48.908 075 16256.47 198.74 50981.27 88888.00 2016-03-15 07:49:49.408 075 16256.50 198.73 50981.26 88888.00 2016-03-15 07:49:49.908 075 16256.58 198.81 50981.25 88888.00 2016-03-15 07:49:50.408 075 16256.65 198.88 50981.24 88888.00 2016-03-15 07:49:50.908 075 16256.73 198.87 50981.25 88888.00 2016-03-15 07:49:51.408 075 16256.82 198.92 50981.37 88888.00 2016-03-15 07:49:51.908 075 16256.85 199.01 50981.44 88888.00 2016-03-15 07:49:52.408 075 16256.87 199.17 50981.44 88888.00 2016-03-15 07:49:52.908 075 16256.85 199.26 50981.45 88888.00 2016-03-15 07:49:53.408 075 16256.86 199.35 50981.45 88888.00 2016-03-15 07:49:53.908 075 16256.78 199.43 50981.52 88888.00 2016-03-15 07:49:54.408 075 16256.71 199.44 50981.55 88888.00 2016-03-15 07:49:54.908 075 16256.69 199.49 50981.56 88888.00 2016-03-15 07:49:55.408 075 16256.66 199.58 50981.58 88888.00 2016-03-15 07:49:55.908 075 16256.65 199.66 50981.63 88888.00 2016-03-15 07:49:56.408 075 16256.68 199.69 50981.65 88888.00 2016-03-15 07:49:56.908 075 16256.64 199.75 50981.66 88888.00 2016-03-15 07:49:57.408 075 16256.59 199.80 50981.66 88888.00 2016-03-15 07:49:57.908 075 16256.57 199.82 50981.68 88888.00 2016-03-15 07:49:58.408 075 16256.57 199.82 50981.69 88888.00 2016-03-15 07:49:58.908 075 16256.57 199.83 50981.63 88888.00 2016-03-15 07:49:59.408 075 16256.56 199.82 50981.53 88888.00 2016-03-15 07:49:59.908 075 16256.52 199.86 50981.46 88888.00 2016-03-15 07:50:00.408 075 16256.50 199.90 50981.51 88888.00 2016-03-15 07:50:00.908 075 16256.49 199.96 50981.56 88888.00 2016-03-15 07:50:01.408 075 16256.53 199.92 50981.59 88888.00 2016-03-15 07:50:01.908 075 16256.60 199.88 50981.65 88888.00 2016-03-15 07:50:02.408 075 16256.65 199.81 50981.71 88888.00 2016-03-15 07:50:02.908 075 16256.70 199.79 50981.70 88888.00 2016-03-15 07:50:03.408 075 16256.76 199.80 50981.74 88888.00 2016-03-15 07:50:03.908 075 16256.85 199.80 50981.75 88888.00 2016-03-15 07:50:04.408 075 16256.94 199.83 50981.83 88888.00 2016-03-15 07:50:04.908 075 16256.96 199.90 50981.84 88888.00 2016-03-15 07:50:05.408 075 16256.95 199.90 50981.83 88888.00 2016-03-15 07:50:05.908 075 16256.96 199.91 50981.81 88888.00 2016-03-15 07:50:06.408 075 16256.99 199.87 50981.80 88888.00 2016-03-15 07:50:06.908 075 16257.03 199.88 50981.82 88888.00 2016-03-15 07:50:07.408 075 16257.08 199.83 50981.89 88888.00 2016-03-15 07:50:07.908 075 16257.12 199.82 50981.89 88888.00 2016-03-15 07:50:08.408 075 16257.19 199.86 50981.96 88888.00 2016-03-15 07:50:08.908 075 16257.21 199.89 50981.97 88888.00 2016-03-15 07:50:09.408 075 16257.22 199.87 50981.97 88888.00 2016-03-15 07:50:09.908 075 16257.20 199.83 50981.95 88888.00 2016-03-15 07:50:10.409 075 16257.23 199.79 50981.93 88888.00 2016-03-15 07:50:10.909 075 16257.28 199.70 50981.90 88888.00 2016-03-15 07:50:11.409 075 16257.28 199.65 50981.95 88888.00 2016-03-15 07:50:11.909 075 16257.32 199.58 50981.95 88888.00 2016-03-15 07:50:12.409 075 16257.32 199.55 50981.95 88888.00 2016-03-15 07:50:12.909 075 16257.38 199.56 50981.92 88888.00 2016-03-15 07:50:13.409 075 16257.46 199.57 50981.92 88888.00 2016-03-15 07:50:13.909 075 16257.50 199.58 50981.97 88888.00 2016-03-15 07:50:14.409 075 16257.62 199.62 50982.00 88888.00 2016-03-15 07:50:14.909 075 16257.69 199.69 50982.02 88888.00 2016-03-15 07:50:15.409 075 16257.80 199.73 50981.99 88888.00 2016-03-15 07:50:15.909 075 16257.90 199.82 50982.01 88888.00 2016-03-15 07:50:16.409 075 16257.93 199.90 50982.04 88888.00 2016-03-15 07:50:16.909 075 16257.89 199.92 50981.98 88888.00 2016-03-15 07:50:17.409 075 16257.87 199.91 50981.95 88888.00 2016-03-15 07:50:17.909 075 16257.79 199.88 50981.95 88888.00 2016-03-15 07:50:18.409 075 16257.71 199.86 50981.86 88888.00 2016-03-15 07:50:18.909 075 16257.63 199.80 50981.72 88888.00 2016-03-15 07:50:19.409 075 16257.55 199.72 50981.60 88888.00 2016-03-15 07:50:19.909 075 16257.50 199.69 50981.63 88888.00 2016-03-15 07:50:20.409 075 16257.48 199.65 50981.64 88888.00 2016-03-15 07:50:20.909 075 16257.48 199.57 50981.64 88888.00 2016-03-15 07:50:21.409 075 16257.52 199.57 50981.63 88888.00 2016-03-15 07:50:21.909 075 16257.52 199.58 50981.63 88888.00 2016-03-15 07:50:22.409 075 16257.47 199.54 50981.56 88888.00 2016-03-15 07:50:22.909 075 16257.46 199.53 50981.49 88888.00 2016-03-15 07:50:23.409 075 16257.45 199.51 50981.45 88888.00 2016-03-15 07:50:23.909 075 16257.47 199.48 50981.51 88888.00 2016-03-15 07:50:24.409 075 16257.46 199.47 50981.59 88888.00 2016-03-15 07:50:24.909 075 16257.44 199.55 50981.61 88888.00 2016-03-15 07:50:25.409 075 16257.38 199.57 50981.58 88888.00 2016-03-15 07:50:25.909 075 16257.37 199.58 50981.56 88888.00 2016-03-15 07:50:26.409 075 16257.39 199.55 50981.60 88888.00 2016-03-15 07:50:26.909 075 16257.38 199.57 50981.62 88888.00 2016-03-15 07:50:27.409 075 16257.35 199.60 50981.68 88888.00 2016-03-15 07:50:27.909 075 16257.36 199.58 50981.72 88888.00 2016-03-15 07:50:28.409 075 16257.37 199.51 50981.79 88888.00 2016-03-15 07:50:28.909 075 16257.36 199.48 50981.75 88888.00 2016-03-15 07:50:29.409 075 16257.43 199.54 50981.78 88888.00 2016-03-15 07:50:29.909 075 16257.46 199.57 50981.83 88888.00 2016-03-15 07:50:30.409 075 16257.46 199.65 50981.86 88888.00 2016-03-15 07:50:30.909 075 16257.46 199.73 50981.78 88888.00 2016-03-15 07:50:31.409 075 16257.47 199.83 50981.79 88888.00 2016-03-15 07:50:31.909 075 16257.50 199.90 50981.89 88888.00 2016-03-15 07:50:32.409 075 16257.54 199.96 50981.92 88888.00 2016-03-15 07:50:32.909 075 16257.57 200.01 50981.87 88888.00 2016-03-15 07:50:33.409 075 16257.59 200.08 50981.79 88888.00 2016-03-15 07:50:33.909 075 16257.54 200.15 50981.84 88888.00 2016-03-15 07:50:34.409 075 16257.46 200.16 50981.83 88888.00 2016-03-15 07:50:34.909 075 16257.50 200.24 50981.84 88888.00 2016-03-15 07:50:35.409 075 16257.58 200.33 50981.88 88888.00 2016-03-15 07:50:35.909 075 16257.58 200.34 50981.90 88888.00 2016-03-15 07:50:36.409 075 16257.59 200.41 50981.91 88888.00 2016-03-15 07:50:36.909 075 16257.55 200.47 50981.90 88888.00 2016-03-15 07:50:37.409 075 16257.52 200.61 50981.89 88888.00 2016-03-15 07:50:37.909 075 16257.52 200.74 50981.83 88888.00 2016-03-15 07:50:38.409 075 16257.53 200.86 50981.90 88888.00 2016-03-15 07:50:38.909 075 16257.49 200.92 50981.90 88888.00 2016-03-15 07:50:39.409 075 16257.49 200.93 50981.86 88888.00 2016-03-15 07:50:39.909 075 16257.50 200.97 50981.86 88888.00 2016-03-15 07:50:40.410 075 16257.52 201.01 50981.87 88888.00 2016-03-15 07:50:40.910 075 16257.55 201.08 50981.90 88888.00 2016-03-15 07:50:41.410 075 16257.64 201.18 50981.92 88888.00 2016-03-15 07:50:41.910 075 16257.72 201.16 50981.93 88888.00 2016-03-15 07:50:42.410 075 16257.80 201.12 50981.92 88888.00 2016-03-15 07:50:42.910 075 16257.83 201.14 50981.90 88888.00 2016-03-15 07:50:43.410 075 16257.90 201.17 50981.93 88888.00 2016-03-15 07:50:43.910 075 16257.98 201.21 50982.02 88888.00 2016-03-15 07:50:44.410 075 16258.06 201.23 50981.99 88888.00 2016-03-15 07:50:44.910 075 16258.09 201.23 50981.93 88888.00 2016-03-15 07:50:45.410 075 16258.12 201.20 50981.91 88888.00 2016-03-15 07:50:45.910 075 16258.20 201.21 50981.89 88888.00 2016-03-15 07:50:46.410 075 16258.33 201.22 50981.88 88888.00 2016-03-15 07:50:46.910 075 16258.46 201.16 50981.95 88888.00 2016-03-15 07:50:47.410 075 16258.56 201.12 50982.01 88888.00 2016-03-15 07:50:47.910 075 16258.69 201.13 50982.06 88888.00 2016-03-15 07:50:48.410 075 16258.84 201.20 50982.08 88888.00 2016-03-15 07:50:48.910 075 16258.93 201.21 50982.05 88888.00 2016-03-15 07:50:49.410 075 16258.96 201.22 50981.96 88888.00 2016-03-15 07:50:49.910 075 16258.95 201.22 50981.93 88888.00 2016-03-15 07:50:50.410 075 16258.95 201.21 50981.91 88888.00 2016-03-15 07:50:50.910 075 16258.96 201.23 50981.86 88888.00 2016-03-15 07:50:51.410 075 16258.95 201.21 50981.79 88888.00 2016-03-15 07:50:51.910 075 16258.91 201.09 50981.66 88888.00 2016-03-15 07:50:52.410 075 16258.90 200.99 50981.59 88888.00 2016-03-15 07:50:52.910 075 16258.93 200.96 50981.60 88888.00 2016-03-15 07:50:53.410 075 16259.03 200.90 50981.60 88888.00 2016-03-15 07:50:53.910 075 16259.08 200.91 50981.64 88888.00 2016-03-15 07:50:54.410 075 16259.12 200.99 50981.66 88888.00 2016-03-15 07:50:54.910 075 16259.12 201.03 50981.60 88888.00 2016-03-15 07:50:55.410 075 16259.11 201.02 50981.59 88888.00 2016-03-15 07:50:55.910 075 16259.13 201.02 50981.59 88888.00 2016-03-15 07:50:56.410 075 16259.14 201.02 50981.59 88888.00 2016-03-15 07:50:56.910 075 16259.17 200.99 50981.58 88888.00 2016-03-15 07:50:57.410 075 16259.19 200.99 50981.52 88888.00 2016-03-15 07:50:57.910 075 16259.19 200.99 50981.52 88888.00 2016-03-15 07:50:58.410 075 16259.21 200.95 50981.52 88888.00 2016-03-15 07:50:58.910 075 16259.26 200.96 50981.52 88888.00 2016-03-15 07:50:59.410 075 16259.35 200.92 50981.59 88888.00 2016-03-15 07:50:59.910 075 16259.47 200.90 50981.63 88888.00 2016-03-15 07:51:00.410 075 16259.54 200.95 50981.59 88888.00 2016-03-15 07:51:00.910 075 16259.63 201.01 50981.62 88888.00 2016-03-15 07:51:01.410 075 16259.63 201.14 50981.65 88888.00 2016-03-15 07:51:01.910 075 16259.64 201.26 50981.66 88888.00 2016-03-15 07:51:02.410 075 16259.58 201.26 50981.61 88888.00 2016-03-15 07:51:02.910 075 16259.56 201.25 50981.59 88888.00 2016-03-15 07:51:03.410 075 16259.54 201.28 50981.58 88888.00 2016-03-15 07:51:03.910 075 16259.54 201.40 50981.55 88888.00 2016-03-15 07:51:04.410 075 16259.51 201.44 50981.53 88888.00 2016-03-15 07:51:04.910 075 16259.50 201.45 50981.53 88888.00 2016-03-15 07:51:05.410 075 16259.52 201.44 50981.49 88888.00 2016-03-15 07:51:05.910 075 16259.51 201.47 50981.51 88888.00 2016-03-15 07:51:06.410 075 16259.50 201.47 50981.58 88888.00 2016-03-15 07:51:06.910 075 16259.50 201.44 50981.59 88888.00 2016-03-15 07:51:07.410 075 16259.50 201.54 50981.63 88888.00 2016-03-15 07:51:07.910 075 16259.50 201.64 50981.62 88888.00 2016-03-15 07:51:08.410 075 16259.52 201.73 50981.66 88888.00 2016-03-15 07:51:08.910 075 16259.60 201.75 50981.77 88888.00 2016-03-15 07:51:09.410 075 16259.68 201.77 50981.81 88888.00 2016-03-15 07:51:09.910 075 16259.73 201.82 50981.92 88888.00 2016-03-15 07:51:10.411 075 16259.79 201.86 50982.01 88888.00 2016-03-15 07:51:10.911 075 16259.87 201.89 50982.07 88888.00 2016-03-15 07:51:11.411 075 16259.95 201.92 50982.08 88888.00 2016-03-15 07:51:11.911 075 16260.00 201.95 50982.07 88888.00 2016-03-15 07:51:12.411 075 16260.01 201.95 50982.18 88888.00 2016-03-15 07:51:12.911 075 16260.09 201.89 50982.25 88888.00 2016-03-15 07:51:13.411 075 16260.19 201.83 50982.28 88888.00 2016-03-15 07:51:13.911 075 16260.28 201.83 50982.30 88888.00 2016-03-15 07:51:14.411 075 16260.32 201.88 50982.34 88888.00 2016-03-15 07:51:14.911 075 16260.38 201.89 50982.44 88888.00 2016-03-15 07:51:15.411 075 16260.38 201.90 50982.47 88888.00 2016-03-15 07:51:15.911 075 16260.37 201.80 50982.51 88888.00 2016-03-15 07:51:16.411 075 16260.40 201.70 50982.51 88888.00 2016-03-15 07:51:16.911 075 16260.40 201.71 50982.51 88888.00 2016-03-15 07:51:17.411 075 16260.39 201.67 50982.59 88888.00 2016-03-15 07:51:17.911 075 16260.40 201.65 50982.59 88888.00 2016-03-15 07:51:18.411 075 16260.45 201.69 50982.59 88888.00 2016-03-15 07:51:18.911 075 16260.47 201.69 50982.57 88888.00 2016-03-15 07:51:19.411 075 16260.52 201.70 50982.66 88888.00 2016-03-15 07:51:19.911 075 16260.52 201.77 50982.64 88888.00 2016-03-15 07:51:20.411 075 16260.41 201.83 50982.57 88888.00 2016-03-15 07:51:20.911 075 16260.32 201.88 50982.53 88888.00 2016-03-15 07:51:21.411 075 16260.23 201.79 50982.53 88888.00 2016-03-15 07:51:21.911 075 16260.17 201.73 50982.55 88888.00 2016-03-15 07:51:22.411 075 16260.10 201.69 50982.50 88888.00 2016-03-15 07:51:22.911 075 16260.03 201.62 50982.50 88888.00 2016-03-15 07:51:23.411 075 16260.02 201.64 50982.51 88888.00 2016-03-15 07:51:23.911 075 16260.01 201.71 50982.55 88888.00 2016-03-15 07:51:24.411 075 16259.94 201.73 50982.57 88888.00 2016-03-15 07:51:24.911 075 16259.93 201.73 50982.59 88888.00 2016-03-15 07:51:25.411 075 16259.96 201.70 50982.60 88888.00 2016-03-15 07:51:25.911 075 16259.94 201.74 50982.64 88888.00 2016-03-15 07:51:26.411 075 16259.91 201.80 50982.64 88888.00 2016-03-15 07:51:26.911 075 16259.85 201.84 50982.62 88888.00 2016-03-15 07:51:27.411 075 16259.82 201.77 50982.59 88888.00 2016-03-15 07:51:27.911 075 16259.81 201.71 50982.59 88888.00 2016-03-15 07:51:28.411 075 16259.82 201.67 50982.61 88888.00 2016-03-15 07:51:28.911 075 16259.85 201.67 50982.62 88888.00 2016-03-15 07:51:29.411 075 16259.93 201.71 50982.62 88888.00 2016-03-15 07:51:29.911 075 16260.08 201.66 50982.72 88888.00 2016-03-15 07:51:30.411 075 16260.20 201.67 50982.74 88888.00 2016-03-15 07:51:30.911 075 16260.32 201.73 50982.78 88888.00 2016-03-15 07:51:31.411 075 16260.46 201.72 50982.88 88888.00 2016-03-15 07:51:31.911 075 16260.63 201.77 50982.93 88888.00 2016-03-15 07:51:32.411 075 16260.81 201.88 50982.97 88888.00 2016-03-15 07:51:32.911 075 16260.95 201.97 50983.02 88888.00 2016-03-15 07:51:33.411 075 16261.05 201.93 50983.11 88888.00 2016-03-15 07:51:33.911 075 16261.16 201.88 50983.10 88888.00 2016-03-15 07:51:34.411 075 16261.27 201.89 50983.09 88888.00 2016-03-15 07:51:34.911 075 16261.36 201.89 50983.10 88888.00 2016-03-15 07:51:35.411 075 16261.45 201.88 50983.12 88888.00 2016-03-15 07:51:35.911 075 16261.59 201.82 50983.16 88888.00 2016-03-15 07:51:36.411 075 16261.73 201.74 50983.15 88888.00 2016-03-15 07:51:36.911 075 16261.87 201.67 50983.18 88888.00 2016-03-15 07:51:37.411 075 16262.02 201.63 50983.19 88888.00 2016-03-15 07:51:37.911 075 16262.12 201.55 50983.11 88888.00 2016-03-15 07:51:38.411 075 16262.24 201.55 50983.09 88888.00 2016-03-15 07:51:38.911 075 16262.33 201.53 50983.10 88888.00 2016-03-15 07:51:39.411 075 16262.40 201.62 50983.10 88888.00 2016-03-15 07:51:39.911 075 16262.40 201.67 50983.09 88888.00 2016-03-15 07:51:40.412 075 16262.40 201.67 50983.09 88888.00 2016-03-15 07:51:40.912 075 16262.43 201.62 50983.05 88888.00 2016-03-15 07:51:41.412 075 16262.47 201.55 50982.96 88888.00 2016-03-15 07:51:41.912 075 16262.54 201.54 50983.01 88888.00 2016-03-15 07:51:42.412 075 16262.55 201.56 50983.05 88888.00 2016-03-15 07:51:42.912 075 16262.56 201.62 50983.06 88888.00 2016-03-15 07:51:43.412 075 16262.56 201.63 50983.08 88888.00 2016-03-15 07:51:43.912 075 16262.56 201.54 50983.05 88888.00 2016-03-15 07:51:44.412 075 16262.56 201.47 50983.05 88888.00 2016-03-15 07:51:44.912 075 16262.59 201.40 50983.07 88888.00 2016-03-15 07:51:45.412 075 16262.61 201.46 50983.02 88888.00 2016-03-15 07:51:45.912 075 16262.60 201.54 50983.02 88888.00 2016-03-15 07:51:46.412 075 16262.61 201.49 50983.00 88888.00 2016-03-15 07:51:46.912 075 16262.67 201.39 50983.02 88888.00 2016-03-15 07:51:47.412 075 16262.74 201.35 50983.08 88888.00 2016-03-15 07:51:47.912 075 16262.76 201.34 50983.11 88888.00 2016-03-15 07:51:48.412 075 16262.81 201.41 50983.16 88888.00 2016-03-15 07:51:48.912 075 16262.91 201.53 50983.20 88888.00 2016-03-15 07:51:49.412 075 16262.95 201.56 50983.18 88888.00 2016-03-15 07:51:49.912 075 16262.92 201.53 50983.17 88888.00 2016-03-15 07:51:50.412 075 16263.00 201.53 50983.19 88888.00 2016-03-15 07:51:50.912 075 16262.98 201.49 50983.18 88888.00 2016-03-15 07:51:51.412 075 16262.99 201.44 50983.16 88888.00 2016-03-15 07:51:51.912 075 16263.02 201.40 50983.14 88888.00 2016-03-15 07:51:52.412 075 16263.05 201.35 50983.15 88888.00 2016-03-15 07:51:52.912 075 16263.04 201.32 50983.22 88888.00 2016-03-15 07:51:53.412 075 16263.03 201.31 50983.25 88888.00 2016-03-15 07:51:53.912 075 16263.11 201.30 50983.24 88888.00 2016-03-15 07:51:54.412 075 16263.16 201.27 50983.26 88888.00 2016-03-15 07:51:54.912 075 16263.26 201.26 50983.27 88888.00 2016-03-15 07:51:55.412 075 16263.29 201.27 50983.21 88888.00 2016-03-15 07:51:55.912 075 16263.29 201.26 50983.19 88888.00 2016-03-15 07:51:56.412 075 16263.33 201.31 50983.22 88888.00 2016-03-15 07:51:56.912 075 16263.35 201.32 50983.20 88888.00 2016-03-15 07:51:57.412 075 16263.39 201.22 50983.16 88888.00 2016-03-15 07:51:57.912 075 16263.51 201.17 50983.15 88888.00 2016-03-15 07:51:58.412 075 16263.55 201.09 50983.18 88888.00 2016-03-15 07:51:58.912 075 16263.65 201.05 50983.18 88888.00 2016-03-15 07:51:59.412 075 16263.70 201.14 50983.17 88888.00 2016-03-15 07:51:59.912 075 16263.75 201.27 50983.19 88888.00 2016-03-15 07:52:00.412 075 16263.82 201.27 50983.30 88888.00 2016-03-15 07:52:00.912 075 16263.84 201.34 50983.31 88888.00 2016-03-15 07:52:01.412 075 16263.84 201.36 50983.20 88888.00 2016-03-15 07:52:01.912 075 16263.80 201.36 50983.17 88888.00 2016-03-15 07:52:02.412 075 16263.72 201.39 50983.17 88888.00 2016-03-15 07:52:02.912 075 16263.64 201.38 50983.15 88888.00 2016-03-15 07:52:03.412 075 16263.55 201.35 50983.02 88888.00 2016-03-15 07:52:03.912 075 16263.46 201.32 50983.03 88888.00 2016-03-15 07:52:04.412 075 16263.39 201.27 50983.03 88888.00 2016-03-15 07:52:04.912 075 16263.35 201.26 50983.06 88888.00 2016-03-15 07:52:05.412 075 16263.35 201.27 50983.14 88888.00 2016-03-15 07:52:05.912 075 16263.34 201.29 50983.07 88888.00 2016-03-15 07:52:06.412 075 16263.30 201.38 50982.97 88888.00 2016-03-15 07:52:06.912 075 16263.27 201.47 50983.00 88888.00 2016-03-15 07:52:07.412 075 16263.22 201.44 50982.97 88888.00 2016-03-15 07:52:07.912 075 16263.16 201.43 50982.97 88888.00 2016-03-15 07:52:08.412 075 16263.10 201.44 50982.99 88888.00 2016-03-15 07:52:08.912 075 16263.03 201.46 50983.05 88888.00 2016-03-15 07:52:09.412 075 16262.96 201.53 50983.08 88888.00 2016-03-15 07:52:09.912 075 16262.98 201.55 50982.98 88888.00 2016-03-15 07:52:10.413 075 16262.95 201.58 50982.97 88888.00 2016-03-15 07:52:10.913 075 16262.92 201.63 50982.94 88888.00 2016-03-15 07:52:11.413 075 16262.91 201.64 50982.99 88888.00 2016-03-15 07:52:11.913 075 16262.91 201.65 50983.05 88888.00 2016-03-15 07:52:12.413 075 16262.95 201.73 50983.05 88888.00 2016-03-15 07:52:12.913 075 16262.99 201.74 50983.05 88888.00 2016-03-15 07:52:13.413 075 16262.99 201.82 50983.07 88888.00 2016-03-15 07:52:13.913 075 16263.02 201.95 50983.16 88888.00 2016-03-15 07:52:14.413 075 16263.09 202.01 50983.16 88888.00 2016-03-15 07:52:14.913 075 16263.14 202.03 50983.22 88888.00 2016-03-15 07:52:15.413 075 16263.17 202.04 50983.29 88888.00 2016-03-15 07:52:15.913 075 16263.19 202.15 50983.24 88888.00 2016-03-15 07:52:16.413 075 16263.22 202.24 50983.30 88888.00 2016-03-15 07:52:16.913 075 16263.23 202.27 50983.40 88888.00 2016-03-15 07:52:17.413 075 16263.25 202.28 50983.47 88888.00 2016-03-15 07:52:17.913 075 16263.34 202.25 50983.53 88888.00 2016-03-15 07:52:18.413 075 16263.36 202.24 50983.57 88888.00 2016-03-15 07:52:18.913 075 16263.35 202.27 50983.61 88888.00 2016-03-15 07:52:19.413 075 16263.38 202.31 50983.71 88888.00 2016-03-15 07:52:19.913 075 16263.44 202.35 50983.76 88888.00 2016-03-15 07:52:20.413 075 16263.51 202.34 50983.76 88888.00 2016-03-15 07:52:20.913 075 16263.56 202.34 50983.73 88888.00 2016-03-15 07:52:21.413 075 16263.60 202.31 50983.72 88888.00 2016-03-15 07:52:21.913 075 16263.61 202.26 50983.74 88888.00 2016-03-15 07:52:22.413 075 16263.62 202.23 50983.71 88888.00 2016-03-15 07:52:22.913 075 16263.70 202.17 50983.73 88888.00 2016-03-15 07:52:23.413 075 16263.83 202.18 50983.76 88888.00 2016-03-15 07:52:23.913 075 16263.95 202.14 50983.83 88888.00 2016-03-15 07:52:24.413 075 16264.01 202.08 50983.81 88888.00 2016-03-15 07:52:24.913 075 16264.02 202.05 50983.73 88888.00 2016-03-15 07:52:25.413 075 16263.99 202.10 50983.76 88888.00 2016-03-15 07:52:25.913 075 16264.04 202.08 50983.73 88888.00 2016-03-15 07:52:26.413 075 16264.07 202.07 50983.70 88888.00 2016-03-15 07:52:26.913 075 16264.04 202.13 50983.67 88888.00 2016-03-15 07:52:27.413 075 16263.97 202.10 50983.64 88888.00 2016-03-15 07:52:27.913 075 16263.88 202.09 50983.60 88888.00 2016-03-15 07:52:28.413 075 16263.77 202.07 50983.62 88888.00 2016-03-15 07:52:28.913 075 16263.70 202.00 50983.53 88888.00 2016-03-15 07:52:29.413 075 16263.65 201.93 50983.52 88888.00 2016-03-15 07:52:29.913 075 16263.64 201.93 50983.60 88888.00 2016-03-15 07:52:30.413 075 16263.64 201.95 50983.61 88888.00 2016-03-15 07:52:30.913 075 16263.60 201.98 50983.61 88888.00 2016-03-15 07:52:31.413 075 16263.56 201.99 50983.64 88888.00 2016-03-15 07:52:31.913 075 16263.58 202.03 50983.67 88888.00 2016-03-15 07:52:32.413 075 16263.64 201.98 50983.71 88888.00 2016-03-15 07:52:32.913 075 16263.70 201.97 50983.77 88888.00 2016-03-15 07:52:33.413 075 16263.73 201.95 50983.79 88888.00 2016-03-15 07:52:33.913 075 16263.82 201.95 50983.75 88888.00 2016-03-15 07:52:34.413 075 16263.90 202.00 50983.86 88888.00 2016-03-15 07:52:34.913 075 16264.04 202.07 50984.00 88888.00 2016-03-15 07:52:35.413 075 16264.16 202.12 50984.02 88888.00 2016-03-15 07:52:35.913 075 16264.33 202.12 50984.08 88888.00 2016-03-15 07:52:36.413 075 16264.46 202.19 50984.15 88888.00 2016-03-15 07:52:36.913 075 16264.60 202.25 50984.21 88888.00 2016-03-15 07:52:37.413 075 16264.72 202.26 50984.25 88888.00 2016-03-15 07:52:37.913 075 16264.80 202.22 50984.29 88888.00 2016-03-15 07:52:38.413 075 16264.81 202.15 50984.28 88888.00 2016-03-15 07:52:38.913 075 16264.87 202.07 50984.31 88888.00 2016-03-15 07:52:39.413 075 16264.94 201.96 50984.38 88888.00 2016-03-15 07:52:39.913 075 16264.98 201.93 50984.35 88888.00 2016-03-15 07:52:40.404 075 16265.06 202.00 50984.39 88888.00 2016-03-15 07:52:40.904 075 16265.18 202.01 50984.45 88888.00 2016-03-15 07:52:41.404 075 16265.20 201.92 50984.40 88888.00 2016-03-15 07:52:41.904 075 16265.16 201.88 50984.28 88888.00 2016-03-15 07:52:42.404 075 16265.15 201.78 50984.26 88888.00 2016-03-15 07:52:42.904 075 16265.15 201.69 50984.22 88888.00 2016-03-15 07:52:43.404 075 16265.20 201.63 50984.21 88888.00 2016-03-15 07:52:43.904 075 16265.22 201.54 50984.20 88888.00 2016-03-15 07:52:44.404 075 16265.22 201.43 50984.21 88888.00 2016-03-15 07:52:44.904 075 16265.25 201.37 50984.25 88888.00 2016-03-15 07:52:45.404 075 16265.30 201.36 50984.26 88888.00 2016-03-15 07:52:45.904 075 16265.29 201.32 50984.31 88888.00 2016-03-15 07:52:46.404 075 16265.28 201.25 50984.31 88888.00 2016-03-15 07:52:46.904 075 16265.22 201.14 50984.30 88888.00 2016-03-15 07:52:47.404 075 16265.23 201.17 50984.31 88888.00 2016-03-15 07:52:47.904 075 16265.28 201.22 50984.36 88888.00 2016-03-15 07:52:48.404 075 16265.30 201.28 50984.40 88888.00 2016-03-15 07:52:48.904 075 16265.27 201.27 50984.40 88888.00 2016-03-15 07:52:49.404 075 16265.24 201.25 50984.35 88888.00 2016-03-15 07:52:49.904 075 16265.19 201.21 50984.32 88888.00 2016-03-15 07:52:50.404 075 16265.16 201.20 50984.30 88888.00 2016-03-15 07:52:50.904 075 16265.16 201.19 50984.37 88888.00 2016-03-15 07:52:51.404 075 16265.13 201.14 50984.44 88888.00 2016-03-15 07:52:51.904 075 16265.18 201.13 50984.52 88888.00 2016-03-15 07:52:52.404 075 16265.28 201.17 50984.55 88888.00 2016-03-15 07:52:52.904 075 16265.38 201.21 50984.64 88888.00 2016-03-15 07:52:53.404 075 16265.46 201.36 50984.64 88888.00 2016-03-15 07:52:53.904 075 16265.52 201.52 50984.68 88888.00 2016-03-15 07:52:54.404 075 16265.55 201.58 50984.73 88888.00 2016-03-15 07:52:54.904 075 16265.60 201.60 50984.81 88888.00 2016-03-15 07:52:55.404 075 16265.71 201.64 50984.91 88888.00 2016-03-15 07:52:55.904 075 16265.83 201.62 50984.92 88888.00 2016-03-15 07:52:56.404 075 16265.87 201.74 50984.94 88888.00 2016-03-15 07:52:56.904 075 16265.91 201.81 50984.98 88888.00 2016-03-15 07:52:57.404 075 16266.00 201.77 50985.00 88888.00 2016-03-15 07:52:57.904 075 16266.12 201.74 50985.04 88888.00 2016-03-15 07:52:58.404 075 16266.18 201.75 50985.05 88888.00 2016-03-15 07:52:58.904 075 16266.20 201.84 50985.01 88888.00 2016-03-15 07:52:59.404 075 16266.28 201.86 50985.05 88888.00 2016-03-15 07:52:59.904 075 16266.44 201.81 50985.10 88888.00 2016-03-15 07:53:00.404 075 16266.49 201.83 50985.14 88888.00 2016-03-15 07:53:00.904 075 16266.55 201.81 50985.19 88888.00 2016-03-15 07:53:01.404 075 16266.56 201.86 50985.20 88888.00 2016-03-15 07:53:01.904 075 16266.59 201.83 50985.17 88888.00 2016-03-15 07:53:02.404 075 16266.56 201.80 50985.18 88888.00 2016-03-15 07:53:02.904 075 16266.51 201.79 50985.22 88888.00 2016-03-15 07:53:03.404 075 16266.49 201.79 50985.19 88888.00 2016-03-15 07:53:03.904 075 16266.49 201.80 50985.17 88888.00 2016-03-15 07:53:04.404 075 16266.47 201.90 50985.13 88888.00 2016-03-15 07:53:04.904 075 16266.43 201.81 50985.05 88888.00 2016-03-15 07:53:05.404 075 16266.38 201.83 50985.01 88888.00 2016-03-15 07:53:05.904 075 16266.36 201.86 50985.01 88888.00 2016-03-15 07:53:06.404 075 16266.33 201.81 50985.05 88888.00 2016-03-15 07:53:06.904 075 16266.28 201.81 50985.05 88888.00 2016-03-15 07:53:07.404 075 16266.19 201.89 50985.07 88888.00 2016-03-15 07:53:07.904 075 16266.04 201.98 50985.03 88888.00 2016-03-15 07:53:08.404 075 16265.91 202.03 50984.95 88888.00 2016-03-15 07:53:08.904 075 16265.74 202.05 50984.87 88888.00 2016-03-15 07:53:09.404 075 16265.57 201.99 50984.85 88888.00 2016-03-15 07:53:09.904 075 16265.49 201.92 50984.84 88888.00 2016-03-15 07:53:10.404 075 16265.45 201.82 50984.82 88888.00 2016-03-15 07:53:10.904 075 16265.40 201.80 50984.85 88888.00 2016-03-15 07:53:11.404 075 16265.42 201.87 50984.94 88888.00 2016-03-15 07:53:11.904 075 16265.48 201.91 50984.99 88888.00 2016-03-15 07:53:12.404 075 16265.51 201.97 50985.02 88888.00 2016-03-15 07:53:12.904 075 16265.52 202.00 50985.07 88888.00 2016-03-15 07:53:13.404 075 16265.58 202.03 50985.11 88888.00 2016-03-15 07:53:13.904 075 16265.65 202.08 50985.16 88888.00 2016-03-15 07:53:14.404 075 16265.71 202.12 50985.19 88888.00 2016-03-15 07:53:14.904 075 16265.73 202.17 50985.17 88888.00 2016-03-15 07:53:15.405 075 16265.81 202.25 50985.22 88888.00 2016-03-15 07:53:15.905 075 16265.93 202.28 50985.29 88888.00 2016-03-15 07:53:16.405 075 16265.99 202.34 50985.35 88888.00 2016-03-15 07:53:16.905 075 16266.06 202.42 50985.42 88888.00 2016-03-15 07:53:17.405 075 16266.03 202.52 50985.39 88888.00 2016-03-15 07:53:17.905 075 16266.02 202.57 50985.38 88888.00 2016-03-15 07:53:18.405 075 16266.00 202.51 50985.37 88888.00 2016-03-15 07:53:18.905 075 16266.02 202.45 50985.26 88888.00 2016-03-15 07:53:19.405 075 16266.07 202.43 50985.22 88888.00 2016-03-15 07:53:19.905 075 16266.08 202.39 50985.27 88888.00 2016-03-15 07:53:20.405 075 16266.10 202.35 50985.32 88888.00 2016-03-15 07:53:20.905 075 16266.18 202.40 50985.24 88888.00 2016-03-15 07:53:21.405 075 16266.18 202.43 50985.27 88888.00 2016-03-15 07:53:21.905 075 16266.17 202.40 50985.26 88888.00 2016-03-15 07:53:22.405 075 16266.17 202.43 50985.19 88888.00 2016-03-15 07:53:22.905 075 16266.19 202.41 50985.23 88888.00 2016-03-15 07:53:23.405 075 16266.22 202.43 50985.24 88888.00 2016-03-15 07:53:23.905 075 16266.28 202.41 50985.28 88888.00 2016-03-15 07:53:24.405 075 16266.39 202.47 50985.32 88888.00 2016-03-15 07:53:24.905 075 16266.49 202.56 50985.37 88888.00 2016-03-15 07:53:25.405 075 16266.54 202.65 50985.36 88888.00 2016-03-15 07:53:25.905 075 16266.59 202.60 50985.36 88888.00 2016-03-15 07:53:26.405 075 16266.59 202.58 50985.38 88888.00 2016-03-15 07:53:26.905 075 16266.57 202.56 50985.37 88888.00 2016-03-15 07:53:27.405 075 16266.55 202.62 50985.29 88888.00 2016-03-15 07:53:27.905 075 16266.49 202.67 50985.29 88888.00 2016-03-15 07:53:28.405 075 16266.40 202.69 50985.23 88888.00 2016-03-15 07:53:28.905 075 16266.38 202.69 50985.20 88888.00 2016-03-15 07:53:29.405 075 16266.40 202.64 50985.27 88888.00 2016-03-15 07:53:29.905 075 16266.42 202.67 50985.29 88888.00 2016-03-15 07:53:30.405 075 16266.43 202.64 50985.32 88888.00 2016-03-15 07:53:30.905 075 16266.44 202.64 50985.35 88888.00 2016-03-15 07:53:31.405 075 16266.52 202.69 50985.39 88888.00 2016-03-15 07:53:31.905 075 16266.61 202.76 50985.41 88888.00 2016-03-15 07:53:32.405 075 16266.72 202.85 50985.48 88888.00 2016-03-15 07:53:32.905 075 16266.87 202.96 50985.54 88888.00 2016-03-15 07:53:33.405 075 16266.92 202.96 50985.54 88888.00 2016-03-15 07:53:33.905 075 16266.95 203.02 50985.49 88888.00 2016-03-15 07:53:34.405 075 16266.97 203.02 50985.50 88888.00 2016-03-15 07:53:34.905 075 16267.05 203.08 50985.54 88888.00 2016-03-15 07:53:35.405 075 16267.15 203.11 50985.62 88888.00 2016-03-15 07:53:35.905 075 16267.21 203.11 50985.63 88888.00 2016-03-15 07:53:36.405 075 16267.33 203.09 50985.65 88888.00 2016-03-15 07:53:36.905 075 16267.48 203.11 50985.72 88888.00 2016-03-15 07:53:37.405 075 16267.62 203.21 50985.82 88888.00 2016-03-15 07:53:37.905 075 16267.75 203.26 50985.84 88888.00 2016-03-15 07:53:38.405 075 16267.81 203.29 50985.84 88888.00 2016-03-15 07:53:38.905 075 16267.87 203.32 50985.85 88888.00 2016-03-15 07:53:39.405 075 16267.89 203.28 50985.82 88888.00 2016-03-15 07:53:39.905 075 16267.97 203.20 50985.83 88888.00 2016-03-15 07:53:40.405 075 16268.09 203.18 50985.90 88888.00 2016-03-15 07:53:40.905 075 16268.22 203.19 50985.92 88888.00 2016-03-15 07:53:41.405 075 16268.37 203.18 50985.99 88888.00 2016-03-15 07:53:41.905 075 16268.50 203.20 50986.01 88888.00 2016-03-15 07:53:42.405 075 16268.66 203.27 50986.03 88888.00 2016-03-15 07:53:42.905 075 16268.76 203.31 50986.05 88888.00 2016-03-15 07:53:43.405 075 16268.81 203.27 50986.01 88888.00 2016-03-15 07:53:43.905 075 16268.83 203.28 50985.95 88888.00 2016-03-15 07:53:44.405 075 16268.86 203.32 50985.95 88888.00 2016-03-15 07:53:44.905 075 16268.86 203.29 50985.96 88888.00 2016-03-15 07:53:45.406 075 16268.89 203.25 50985.95 88888.00 2016-03-15 07:53:45.906 075 16268.90 203.20 50985.92 88888.00 2016-03-15 07:53:46.406 075 16268.93 203.22 50985.90 88888.00 2016-03-15 07:53:46.906 075 16268.90 203.22 50985.88 88888.00 2016-03-15 07:53:47.406 075 16268.89 203.18 50985.86 88888.00 2016-03-15 07:53:47.906 075 16268.90 203.20 50985.87 88888.00 2016-03-15 07:53:48.406 075 16268.86 203.20 50985.87 88888.00 2016-03-15 07:53:48.906 075 16268.86 203.20 50985.92 88888.00 2016-03-15 07:53:49.406 075 16268.88 203.18 50985.97 88888.00 2016-03-15 07:53:49.906 075 16268.92 203.18 50986.04 88888.00 2016-03-15 07:53:50.406 075 16269.03 203.15 50986.05 88888.00 2016-03-15 07:53:50.906 075 16269.11 203.15 50986.06 88888.00 2016-03-15 07:53:51.406 075 16269.20 203.14 50986.10 88888.00 2016-03-15 07:53:51.906 075 16269.34 203.17 50986.12 88888.00 2016-03-15 07:53:52.406 075 16269.53 203.18 50986.17 88888.00 2016-03-15 07:53:52.906 075 16269.64 203.21 50986.24 88888.00 2016-03-15 07:53:53.406 075 16269.77 203.31 50986.23 88888.00 2016-03-15 07:53:53.906 075 16269.92 203.40 50986.28 88888.00 2016-03-15 07:53:54.406 075 16270.05 203.53 50986.36 88888.00 2016-03-15 07:53:54.906 075 16270.18 203.60 50986.34 88888.00 2016-03-15 07:53:55.406 075 16270.27 203.61 50986.39 88888.00 2016-03-15 07:53:55.906 075 16270.35 203.66 50986.46 88888.00 2016-03-15 07:53:56.406 075 16270.41 203.69 50986.47 88888.00 2016-03-15 07:53:56.906 075 16270.52 203.78 50986.55 88888.00 2016-03-15 07:53:57.406 075 16270.57 203.79 50986.57 88888.00 2016-03-15 07:53:57.906 075 16270.65 203.78 50986.57 88888.00 2016-03-15 07:53:58.406 075 16270.71 203.75 50986.58 88888.00 2016-03-15 07:53:58.906 075 16270.78 203.65 50986.64 88888.00 2016-03-15 07:53:59.406 075 16270.92 203.71 50986.67 88888.00 2016-03-15 07:53:59.906 075 16271.01 203.81 50986.73 88888.00 2016-03-15 07:54:00.406 075 16271.09 203.90 50986.75 88888.00 2016-03-15 07:54:00.906 075 16271.10 203.91 50986.70 88888.00 2016-03-15 07:54:01.406 075 16271.05 203.88 50986.63 88888.00 2016-03-15 07:54:01.906 075 16271.07 203.80 50986.57 88888.00 2016-03-15 07:54:02.406 075 16271.12 203.71 50986.51 88888.00 2016-03-15 07:54:02.906 075 16271.12 203.60 50986.52 88888.00 2016-03-15 07:54:03.406 075 16271.18 203.53 50986.52 88888.00 2016-03-15 07:54:03.906 075 16271.24 203.48 50986.52 88888.00 2016-03-15 07:54:04.406 075 16271.32 203.51 50986.50 88888.00 2016-03-15 07:54:04.906 075 16271.45 203.53 50986.56 88888.00 2016-03-15 07:54:05.406 075 16271.58 203.54 50986.66 88888.00 2016-03-15 07:54:05.906 075 16271.71 203.55 50986.69 88888.00 2016-03-15 07:54:06.406 075 16271.73 203.55 50986.63 88888.00 2016-03-15 07:54:06.906 075 16271.70 203.58 50986.54 88888.00 2016-03-15 07:54:07.406 075 16271.70 203.57 50986.58 88888.00 2016-03-15 07:54:07.906 075 16271.70 203.54 50986.51 88888.00 2016-03-15 07:54:08.406 075 16271.72 203.47 50986.48 88888.00 2016-03-15 07:54:08.906 075 16271.74 203.46 50986.52 88888.00 2016-03-15 07:54:09.406 075 16271.80 203.48 50986.61 88888.00 2016-03-15 07:54:09.906 075 16271.83 203.46 50986.61 88888.00 2016-03-15 07:54:10.406 075 16271.88 203.46 50986.58 88888.00 2016-03-15 07:54:10.906 075 16271.91 203.49 50986.57 88888.00 2016-03-15 07:54:11.406 075 16271.97 203.52 50986.57 88888.00 2016-03-15 07:54:11.906 075 16272.09 203.48 50986.66 88888.00 2016-03-15 07:54:12.406 075 16272.11 203.53 50986.75 88888.00 2016-03-15 07:54:12.906 075 16272.14 203.52 50986.78 88888.00 2016-03-15 07:54:13.406 075 16272.20 203.54 50986.70 88888.00 2016-03-15 07:54:13.906 075 16272.24 203.54 50986.69 88888.00 2016-03-15 07:54:14.406 075 16272.25 203.58 50986.76 88888.00 2016-03-15 07:54:14.906 075 16272.30 203.55 50986.84 88888.00 2016-03-15 07:54:15.407 075 16272.36 203.57 50986.83 88888.00 2016-03-15 07:54:15.907 075 16272.42 203.63 50986.79 88888.00 2016-03-15 07:54:16.407 075 16272.50 203.64 50986.79 88888.00 2016-03-15 07:54:16.907 075 16272.51 203.69 50986.79 88888.00 2016-03-15 07:54:17.407 075 16272.55 203.61 50986.79 88888.00 2016-03-15 07:54:17.907 075 16272.63 203.60 50986.84 88888.00 2016-03-15 07:54:18.407 075 16272.69 203.54 50986.88 88888.00 2016-03-15 07:54:18.907 075 16272.68 203.55 50986.91 88888.00 2016-03-15 07:54:19.407 075 16272.73 203.57 50986.91 88888.00 2016-03-15 07:54:19.907 075 16272.79 203.56 50986.86 88888.00 2016-03-15 07:54:20.407 075 16272.70 203.56 50986.82 88888.00 2016-03-15 07:54:20.907 075 16272.60 203.62 50986.78 88888.00 2016-03-15 07:54:21.407 075 16272.54 203.62 50986.76 88888.00 2016-03-15 07:54:21.907 075 16272.50 203.55 50986.73 88888.00 2016-03-15 07:54:22.407 075 16272.52 203.48 50986.78 88888.00 2016-03-15 07:54:22.907 075 16272.61 203.39 50986.85 88888.00 2016-03-15 07:54:23.407 075 16272.76 203.44 50986.92 88888.00 2016-03-15 07:54:23.907 075 16272.85 203.44 50986.93 88888.00 2016-03-15 07:54:24.407 075 16272.87 203.56 50986.89 88888.00 2016-03-15 07:54:24.907 075 16272.90 203.66 50986.88 88888.00 2016-03-15 07:54:25.407 075 16272.87 203.66 50986.89 88888.00 2016-03-15 07:54:25.907 075 16272.80 203.62 50986.84 88888.00 2016-03-15 07:54:26.407 075 16272.82 203.57 50986.86 88888.00 2016-03-15 07:54:26.907 075 16272.81 203.52 50986.84 88888.00 2016-03-15 07:54:27.407 075 16272.77 203.52 50986.86 88888.00 2016-03-15 07:54:27.907 075 16272.72 203.53 50986.85 88888.00 2016-03-15 07:54:28.407 075 16272.71 203.57 50986.89 88888.00 2016-03-15 07:54:28.907 075 16272.74 203.58 50986.85 88888.00 2016-03-15 07:54:29.407 075 16272.72 203.52 50986.79 88888.00 2016-03-15 07:54:29.907 075 16272.70 203.44 50986.76 88888.00 2016-03-15 07:54:30.407 075 16272.74 203.46 50986.75 88888.00 2016-03-15 07:54:30.907 075 16272.77 203.45 50986.79 88888.00 2016-03-15 07:54:31.407 075 16272.79 203.43 50986.79 88888.00 2016-03-15 07:54:31.907 075 16272.88 203.47 50986.79 88888.00 2016-03-15 07:54:32.407 075 16272.98 203.52 50986.78 88888.00 2016-03-15 07:54:32.907 075 16273.04 203.56 50986.79 88888.00 2016-03-15 07:54:33.407 075 16273.11 203.61 50986.88 88888.00 2016-03-15 07:54:33.907 075 16273.22 203.60 50986.95 88888.00 2016-03-15 07:54:34.407 075 16273.29 203.60 50987.00 88888.00 2016-03-15 07:54:34.907 075 16273.31 203.61 50987.00 88888.00 2016-03-15 07:54:35.407 075 16273.31 203.64 50986.96 88888.00 2016-03-15 07:54:35.907 075 16273.36 203.70 50986.89 88888.00 2016-03-15 07:54:36.407 075 16273.38 203.75 50986.89 88888.00 2016-03-15 07:54:36.907 075 16273.38 203.73 50986.85 88888.00 2016-03-15 07:54:37.407 075 16273.38 203.72 50986.80 88888.00 2016-03-15 07:54:37.907 075 16273.36 203.70 50986.84 88888.00 2016-03-15 07:54:38.407 075 16273.36 203.74 50986.82 88888.00 2016-03-15 07:54:38.907 075 16273.39 203.75 50986.79 88888.00 2016-03-15 07:54:39.407 075 16273.41 203.81 50986.84 88888.00 2016-03-15 07:54:39.907 075 16273.43 203.83 50986.85 88888.00 2016-03-15 07:54:40.407 075 16273.45 203.79 50986.84 88888.00 2016-03-15 07:54:40.907 075 16273.52 203.81 50986.83 88888.00 2016-03-15 07:54:41.407 075 16273.57 203.84 50986.85 88888.00 2016-03-15 07:54:41.907 075 16273.55 203.90 50986.85 88888.00 2016-03-15 07:54:42.407 075 16273.50 203.97 50986.82 88888.00 2016-03-15 07:54:42.907 075 16273.47 203.97 50986.78 88888.00 2016-03-15 07:54:43.407 075 16273.45 203.96 50986.78 88888.00 2016-03-15 07:54:43.907 075 16273.47 203.91 50986.76 88888.00 2016-03-15 07:54:44.407 075 16273.44 203.92 50986.75 88888.00 2016-03-15 07:54:44.907 075 16273.44 204.00 50986.73 88888.00 2016-03-15 07:54:45.408 075 16273.45 203.96 50986.71 88888.00 2016-03-15 07:54:45.908 075 16273.48 203.89 50986.75 88888.00 2016-03-15 07:54:46.408 075 16273.56 203.89 50986.80 88888.00 2016-03-15 07:54:46.908 075 16273.68 203.83 50986.79 88888.00 2016-03-15 07:54:47.408 075 16273.75 203.88 50986.80 88888.00 2016-03-15 07:54:47.908 075 16273.79 203.93 50986.93 88888.00 2016-03-15 07:54:48.408 075 16273.80 204.04 50987.04 88888.00 2016-03-15 07:54:48.908 075 16273.79 204.09 50987.02 88888.00 2016-03-15 07:54:49.408 075 16273.79 204.18 50987.01 88888.00 2016-03-15 07:54:49.908 075 16273.78 204.15 50987.00 88888.00 2016-03-15 07:54:50.408 075 16273.82 204.12 50987.02 88888.00 2016-03-15 07:54:50.908 075 16273.89 204.19 50987.06 88888.00 2016-03-15 07:54:51.408 075 16273.97 204.24 50987.10 88888.00 2016-03-15 07:54:51.908 075 16274.11 204.22 50987.10 88888.00 2016-03-15 07:54:52.408 075 16274.22 204.19 50987.15 88888.00 2016-03-15 07:54:52.908 075 16274.28 204.24 50987.22 88888.00 2016-03-15 07:54:53.408 075 16274.40 204.26 50987.22 88888.00 2016-03-15 07:54:53.908 075 16274.52 204.39 50987.21 88888.00 2016-03-15 07:54:54.408 075 16274.61 204.42 50987.23 88888.00 2016-03-15 07:54:54.908 075 16274.65 204.42 50987.30 88888.00 2016-03-15 07:54:55.408 075 16274.77 204.42 50987.37 88888.00 2016-03-15 07:54:55.908 075 16274.90 204.40 50987.37 88888.00 2016-03-15 07:54:56.408 075 16274.98 204.35 50987.40 88888.00 2016-03-15 07:54:56.908 075 16275.05 204.28 50987.48 88888.00 2016-03-15 07:54:57.408 075 16275.10 204.31 50987.50 88888.00 2016-03-15 07:54:57.908 075 16275.11 204.32 50987.55 88888.00 2016-03-15 07:54:58.408 075 16275.14 204.26 50987.60 88888.00 2016-03-15 07:54:58.908 075 16275.20 204.23 50987.61 88888.00 2016-03-15 07:54:59.408 075 16275.23 204.15 50987.61 88888.00 2016-03-15 07:54:59.908 075 16275.24 204.06 50987.57 88888.00 2016-03-15 07:55:00.408 075 16275.21 204.05 50987.61 88888.00 2016-03-15 07:55:00.908 075 16275.25 204.04 50987.64 88888.00 2016-03-15 07:55:01.408 075 16275.26 204.00 50987.65 88888.00 2016-03-15 07:55:01.908 075 16275.25 203.90 50987.69 88888.00 2016-03-15 07:55:02.408 075 16275.24 203.87 50987.69 88888.00 2016-03-15 07:55:02.908 075 16275.24 203.79 50987.70 88888.00 2016-03-15 07:55:03.408 075 16275.21 203.72 50987.72 88888.00 2016-03-15 07:55:03.908 075 16275.24 203.67 50987.75 88888.00 2016-03-15 07:55:04.408 075 16275.24 203.58 50987.78 88888.00 2016-03-15 07:55:04.908 075 16275.29 203.53 50987.76 88888.00 2016-03-15 07:55:05.408 075 16275.36 203.49 50987.76 88888.00 2016-03-15 07:55:05.908 075 16275.44 203.46 50987.81 88888.00 2016-03-15 07:55:06.408 075 16275.58 203.53 50987.89 88888.00 2016-03-15 07:55:06.908 075 16275.70 203.56 50987.95 88888.00 2016-03-15 07:55:07.408 075 16275.78 203.53 50987.97 88888.00 2016-03-15 07:55:07.908 075 16275.81 203.53 50988.02 88888.00 2016-03-15 07:55:08.408 075 16275.82 203.53 50988.03 88888.00 2016-03-15 07:55:08.908 075 16275.85 203.45 50988.04 88888.00 2016-03-15 07:55:09.408 075 16275.87 203.38 50988.03 88888.00 2016-03-15 07:55:09.908 075 16275.90 203.35 50988.04 88888.00 2016-03-15 07:55:10.408 075 16275.97 203.28 50988.10 88888.00 2016-03-15 07:55:10.908 075 16276.06 203.26 50988.14 88888.00 2016-03-15 07:55:11.408 075 16276.16 203.25 50988.21 88888.00 2016-03-15 07:55:11.908 075 16276.30 203.26 50988.27 88888.00 2016-03-15 07:55:12.408 075 16276.43 203.22 50988.34 88888.00 2016-03-15 07:55:12.908 075 16276.53 203.14 50988.40 88888.00 2016-03-15 07:55:13.408 075 16276.68 203.11 50988.42 88888.00 2016-03-15 07:55:13.908 075 16276.77 203.10 50988.45 88888.00 2016-03-15 07:55:14.408 075 16276.92 203.10 50988.57 88888.00 2016-03-15 07:55:14.908 075 16277.11 203.12 50988.65 88888.00 2016-03-15 07:55:15.408 075 16277.28 203.15 50988.71 88888.00 2016-03-15 07:55:15.908 075 16277.48 203.19 50988.82 88888.00 2016-03-15 07:55:16.408 075 16277.64 203.26 50988.90 88888.00 2016-03-15 07:55:16.908 075 16277.79 203.34 50988.90 88888.00 2016-03-15 07:55:17.408 075 16277.89 203.35 50988.94 88888.00 2016-03-15 07:55:17.908 075 16277.98 203.44 50988.93 88888.00 2016-03-15 07:55:18.408 075 16278.00 203.55 50988.88 88888.00 2016-03-15 07:55:18.908 075 16278.06 203.60 50988.82 88888.00 2016-03-15 07:55:19.408 075 16278.06 203.54 50988.81 88888.00 2016-03-15 07:55:19.908 075 16278.07 203.49 50988.80 88888.00 2016-03-15 07:55:20.409 075 16278.08 203.43 50988.72 88888.00 2016-03-15 07:55:20.909 075 16278.14 203.40 50988.70 88888.00 2016-03-15 07:55:21.409 075 16278.17 203.40 50988.73 88888.00 2016-03-15 07:55:21.909 075 16278.12 203.39 50988.68 88888.00 2016-03-15 07:55:22.409 075 16278.12 203.45 50988.60 88888.00 2016-03-15 07:55:22.909 075 16278.17 203.40 50988.63 88888.00 2016-03-15 07:55:23.409 075 16278.22 203.31 50988.65 88888.00 2016-03-15 07:55:23.909 075 16278.23 203.34 50988.68 88888.00 2016-03-15 07:55:24.409 075 16278.27 203.37 50988.67 88888.00 2016-03-15 07:55:24.909 075 16278.34 203.39 50988.65 88888.00 2016-03-15 07:55:25.409 075 16278.42 203.39 50988.68 88888.00 2016-03-15 07:55:25.909 075 16278.46 203.46 50988.67 88888.00 2016-03-15 07:55:26.409 075 16278.53 203.52 50988.69 88888.00 2016-03-15 07:55:26.909 075 16278.62 203.54 50988.75 88888.00 2016-03-15 07:55:27.409 075 16278.70 203.65 50988.79 88888.00 2016-03-15 07:55:27.909 075 16278.77 203.71 50988.81 88888.00 2016-03-15 07:55:28.409 075 16278.79 203.79 50988.86 88888.00 2016-03-15 07:55:28.909 075 16278.78 203.76 50988.88 88888.00 2016-03-15 07:55:29.409 075 16278.81 203.76 50988.87 88888.00 2016-03-15 07:55:29.909 075 16278.91 203.81 50988.93 88888.00 2016-03-15 07:55:30.409 075 16278.97 203.88 50988.95 88888.00 2016-03-15 07:55:30.909 075 16279.07 203.96 50988.98 88888.00 2016-03-15 07:55:31.409 075 16279.17 204.09 50989.08 88888.00 2016-03-15 07:55:31.909 075 16279.30 204.17 50989.16 88888.00 2016-03-15 07:55:32.409 075 16279.40 204.23 50989.14 88888.00 2016-03-15 07:55:32.909 075 16279.49 204.30 50989.20 88888.00 2016-03-15 07:55:33.409 075 16279.59 204.36 50989.15 88888.00 2016-03-15 07:55:33.909 075 16279.67 204.42 50989.18 88888.00 2016-03-15 07:55:34.409 075 16279.76 204.43 50989.18 88888.00 2016-03-15 07:55:34.909 075 16279.88 204.44 50989.25 88888.00 2016-03-15 07:55:35.409 075 16280.00 204.48 50989.30 88888.00 2016-03-15 07:55:35.909 075 16280.07 204.50 50989.23 88888.00 2016-03-15 07:55:36.409 075 16280.13 204.54 50989.20 88888.00 2016-03-15 07:55:36.909 075 16280.22 204.58 50989.16 88888.00 2016-03-15 07:55:37.409 075 16280.27 204.59 50989.20 88888.00 2016-03-15 07:55:37.909 075 16280.32 204.54 50989.24 88888.00 2016-03-15 07:55:38.409 075 16280.38 204.59 50989.25 88888.00 2016-03-15 07:55:38.909 075 16280.41 204.61 50989.31 88888.00 2016-03-15 07:55:39.409 075 16280.44 204.57 50989.28 88888.00 2016-03-15 07:55:39.909 075 16280.46 204.58 50989.33 88888.00 2016-03-15 07:55:40.409 075 16280.54 204.57 50989.41 88888.00 2016-03-15 07:55:40.909 075 16280.65 204.52 50989.30 88888.00 2016-03-15 07:55:41.409 075 16280.67 204.54 50989.17 88888.00 2016-03-15 07:55:41.909 075 16280.66 204.54 50989.16 88888.00 2016-03-15 07:55:42.409 075 16280.66 204.56 50989.09 88888.00 2016-03-15 07:55:42.909 075 16280.69 204.58 50989.15 88888.00 2016-03-15 07:55:43.409 075 16280.72 204.57 50989.13 88888.00 2016-03-15 07:55:43.909 075 16280.75 204.58 50989.18 88888.00 2016-03-15 07:55:44.409 075 16280.79 204.60 50989.20 88888.00 2016-03-15 07:55:44.909 075 16280.76 204.63 50989.22 88888.00 2016-03-15 07:55:45.409 075 16280.80 204.60 50989.23 88888.00 2016-03-15 07:55:45.909 075 16280.83 204.62 50989.32 88888.00 2016-03-15 07:55:46.409 075 16280.89 204.65 50989.28 88888.00 2016-03-15 07:55:46.909 075 16280.97 204.67 50989.33 88888.00 2016-03-15 07:55:47.409 075 16281.04 204.69 50989.32 88888.00 2016-03-15 07:55:47.909 075 16281.18 204.65 50989.33 88888.00 2016-03-15 07:55:48.409 075 16281.34 204.61 50989.33 88888.00 2016-03-15 07:55:48.909 075 16281.52 204.60 50989.40 88888.00 2016-03-15 07:55:49.409 075 16281.71 204.62 50989.46 88888.00 2016-03-15 07:55:49.909 075 16281.93 204.67 50989.50 88888.00 2016-03-15 07:55:50.410 075 16282.11 204.61 50989.53 88888.00 2016-03-15 07:55:50.910 075 16282.25 204.60 50989.57 88888.00 2016-03-15 07:55:51.410 075 16282.37 204.67 50989.54 88888.00 2016-03-15 07:55:51.910 075 16282.41 204.67 50989.52 88888.00 2016-03-15 07:55:52.410 075 16282.47 204.68 50989.59 88888.00 2016-03-15 07:55:52.910 075 16282.61 204.69 50989.66 88888.00 2016-03-15 07:55:53.410 075 16282.73 204.65 50989.66 88888.00 2016-03-15 07:55:53.910 075 16282.84 204.63 50989.69 88888.00 2016-03-15 07:55:54.410 075 16282.91 204.65 50989.72 88888.00 2016-03-15 07:55:54.910 075 16282.95 204.61 50989.74 88888.00 2016-03-15 07:55:55.410 075 16282.99 204.59 50989.77 88888.00 2016-03-15 07:55:55.910 075 16283.00 204.59 50989.76 88888.00 2016-03-15 07:55:56.410 075 16283.04 204.61 50989.72 88888.00 2016-03-15 07:55:56.910 075 16283.04 204.65 50989.69 88888.00 2016-03-15 07:55:57.410 075 16282.96 204.65 50989.64 88888.00 2016-03-15 07:55:57.910 075 16282.92 204.61 50989.61 88888.00 2016-03-15 07:55:58.410 075 16282.83 204.66 50989.58 88888.00 2016-03-15 07:55:58.910 075 16282.73 204.60 50989.55 88888.00 2016-03-15 07:55:59.410 075 16282.69 204.50 50989.54 88888.00 2016-03-15 07:55:59.910 075 16282.67 204.53 50989.58 88888.00 2016-03-15 07:56:00.410 075 16282.66 204.61 50989.54 88888.00 2016-03-15 07:56:00.910 075 16282.70 204.65 50989.49 88888.00 2016-03-15 07:56:01.410 075 16282.74 204.62 50989.54 88888.00 2016-03-15 07:56:01.910 075 16282.78 204.63 50989.62 88888.00 2016-03-15 07:56:02.410 075 16282.74 204.61 50989.61 88888.00 2016-03-15 07:56:02.910 075 16282.65 204.68 50989.58 88888.00 2016-03-15 07:56:03.410 075 16282.63 204.74 50989.52 88888.00 2016-03-15 07:56:03.910 075 16282.56 204.78 50989.45 88888.00 2016-03-15 07:56:04.410 075 16282.47 204.80 50989.42 88888.00 2016-03-15 07:56:04.910 075 16282.40 204.79 50989.37 88888.00 2016-03-15 07:56:05.410 075 16282.39 204.79 50989.35 88888.00 2016-03-15 07:56:05.910 075 16282.40 204.73 50989.32 88888.00 2016-03-15 07:56:06.410 075 16282.38 204.75 50989.33 88888.00 2016-03-15 07:56:06.910 075 16282.41 204.73 50989.34 88888.00 2016-03-15 07:56:07.410 075 16282.48 204.69 50989.35 88888.00 2016-03-15 07:56:07.910 075 16282.57 204.67 50989.37 88888.00 2016-03-15 07:56:08.410 075 16282.66 204.63 50989.51 88888.00 2016-03-15 07:56:08.910 075 16282.82 204.61 50989.60 88888.00 2016-03-15 07:56:09.410 075 16282.91 204.66 50989.66 88888.00 2016-03-15 07:56:09.910 075 16282.96 204.68 50989.63 88888.00 2016-03-15 07:56:10.410 075 16283.08 204.61 50989.61 88888.00 2016-03-15 07:56:10.910 075 16283.08 204.58 50989.66 88888.00 2016-03-15 07:56:11.410 075 16283.07 204.56 50989.64 88888.00 2016-03-15 07:56:11.910 075 16283.16 204.50 50989.70 88888.00 2016-03-15 07:56:12.410 075 16283.14 204.45 50989.69 88888.00 2016-03-15 07:56:12.910 075 16283.19 204.43 50989.67 88888.00 2016-03-15 07:56:13.410 075 16283.20 204.34 50989.67 88888.00 2016-03-15 07:56:13.910 075 16283.25 204.23 50989.64 88888.00 2016-03-15 07:56:14.410 075 16283.26 204.21 50989.68 88888.00 2016-03-15 07:56:14.910 075 16283.36 204.14 50989.70 88888.00 2016-03-15 07:56:15.410 075 16283.46 204.05 50989.78 88888.00 2016-03-15 07:56:15.910 075 16283.48 203.99 50989.81 88888.00 2016-03-15 07:56:16.410 075 16283.53 203.99 50989.83 88888.00 2016-03-15 07:56:16.910 075 16283.55 203.99 50989.90 88888.00 2016-03-15 07:56:17.410 075 16283.63 204.05 50989.88 88888.00 2016-03-15 07:56:17.910 075 16283.64 204.01 50989.85 88888.00 2016-03-15 07:56:18.410 075 16283.65 204.05 50989.83 88888.00 2016-03-15 07:56:18.910 075 16283.70 204.02 50989.85 88888.00 2016-03-15 07:56:19.410 075 16283.66 203.99 50989.79 88888.00 2016-03-15 07:56:19.910 075 16283.65 203.95 50989.76 88888.00 2016-03-15 07:56:20.411 075 16283.64 203.95 50989.76 88888.00 2016-03-15 07:56:20.911 075 16283.72 203.93 50989.80 88888.00 2016-03-15 07:56:21.411 075 16283.77 203.96 50989.86 88888.00 2016-03-15 07:56:21.911 075 16283.81 204.02 50989.88 88888.00 2016-03-15 07:56:22.411 075 16283.86 204.01 50989.89 88888.00 2016-03-15 07:56:22.911 075 16283.83 204.00 50989.80 88888.00 2016-03-15 07:56:23.411 075 16283.83 204.09 50989.74 88888.00 2016-03-15 07:56:23.911 075 16283.86 204.12 50989.83 88888.00 2016-03-15 07:56:24.411 075 16283.83 204.05 50989.83 88888.00 2016-03-15 07:56:24.911 075 16283.86 204.08 50989.85 88888.00 2016-03-15 07:56:25.411 075 16283.90 204.08 50989.86 88888.00 2016-03-15 07:56:25.911 075 16283.93 204.05 50989.88 88888.00 2016-03-15 07:56:26.411 075 16283.99 204.10 50989.94 88888.00 2016-03-15 07:56:26.911 075 16284.01 204.22 50989.98 88888.00 2016-03-15 07:56:27.411 075 16284.05 204.25 50990.08 88888.00 2016-03-15 07:56:27.911 075 16284.10 204.25 50990.16 88888.00 2016-03-15 07:56:28.411 075 16284.17 204.26 50990.17 88888.00 2016-03-15 07:56:28.911 075 16284.28 204.30 50990.17 88888.00 2016-03-15 07:56:29.411 075 16284.44 204.32 50990.18 88888.00 2016-03-15 07:56:29.911 075 16284.53 204.34 50990.26 88888.00 2016-03-15 07:56:30.411 075 16284.60 204.38 50990.34 88888.00 2016-03-15 07:56:30.911 075 16284.70 204.41 50990.31 88888.00 2016-03-15 07:56:31.411 075 16284.83 204.36 50990.33 88888.00 2016-03-15 07:56:31.911 075 16284.92 204.34 50990.29 88888.00 2016-03-15 07:56:32.411 075 16285.04 204.34 50990.32 88888.00 2016-03-15 07:56:32.911 075 16285.18 204.28 50990.43 88888.00 2016-03-15 07:56:33.411 075 16285.27 204.21 50990.49 88888.00 2016-03-15 07:56:33.911 075 16285.40 204.19 50990.53 88888.00 2016-03-15 07:56:34.411 075 16285.54 204.15 50990.56 88888.00 2016-03-15 07:56:34.911 075 16285.72 204.09 50990.64 88888.00 2016-03-15 07:56:35.411 075 16285.84 204.07 50990.67 88888.00 2016-03-15 07:56:35.911 075 16285.95 204.05 50990.68 88888.00 2016-03-15 07:56:36.411 075 16285.99 204.04 50990.65 88888.00 2016-03-15 07:56:36.911 075 16286.00 204.02 50990.71 88888.00 2016-03-15 07:56:37.411 075 16286.07 204.07 50990.70 88888.00 2016-03-15 07:56:37.911 075 16286.12 204.05 50990.71 88888.00 2016-03-15 07:56:38.411 075 16286.17 204.04 50990.68 88888.00 2016-03-15 07:56:38.911 075 16286.16 204.05 50990.68 88888.00 2016-03-15 07:56:39.411 075 16286.13 204.05 50990.70 88888.00 2016-03-15 07:56:39.911 075 16286.16 204.04 50990.72 88888.00 2016-03-15 07:56:40.411 075 16286.13 204.12 50990.80 88888.00 2016-03-15 07:56:40.911 075 16286.07 204.19 50990.74 88888.00 2016-03-15 07:56:41.411 075 16286.04 204.22 50990.63 88888.00 2016-03-15 07:56:41.911 075 16285.98 204.25 50990.59 88888.00 2016-03-15 07:56:42.411 075 16285.90 204.30 50990.65 88888.00 2016-03-15 07:56:42.911 075 16285.87 204.35 50990.72 88888.00 2016-03-15 07:56:43.411 075 16285.86 204.40 50990.72 88888.00 2016-03-15 07:56:43.911 075 16285.86 204.47 50990.75 88888.00 2016-03-15 07:56:44.411 075 16285.84 204.52 50990.84 88888.00 2016-03-15 07:56:44.911 075 16285.85 204.57 50990.95 88888.00 2016-03-15 07:56:45.411 075 16285.92 204.62 50990.96 88888.00 2016-03-15 07:56:45.911 075 16285.90 204.63 50990.95 88888.00 2016-03-15 07:56:46.411 075 16285.93 204.68 50990.97 88888.00 2016-03-15 07:56:46.911 075 16285.99 204.76 50991.06 88888.00 2016-03-15 07:56:47.411 075 16286.06 204.74 50991.18 88888.00 2016-03-15 07:56:47.911 075 16286.10 204.78 50991.24 88888.00 2016-03-15 07:56:48.411 075 16286.18 204.82 50991.19 88888.00 2016-03-15 07:56:48.911 075 16286.30 204.82 50991.26 88888.00 2016-03-15 07:56:49.411 075 16286.48 204.78 50991.32 88888.00 2016-03-15 07:56:49.911 075 16286.64 204.77 50991.29 88888.00 2016-03-15 07:56:50.412 075 16286.79 204.71 50991.34 88888.00 2016-03-15 07:56:50.912 075 16286.95 204.67 50991.45 88888.00 2016-03-15 07:56:51.412 075 16287.12 204.67 50991.55 88888.00 2016-03-15 07:56:51.912 075 16287.22 204.66 50991.61 88888.00 2016-03-15 07:56:52.412 075 16287.32 204.56 50991.60 88888.00 2016-03-15 07:56:52.912 075 16287.48 204.50 50991.57 88888.00 2016-03-15 07:56:53.412 075 16287.57 204.40 50991.64 88888.00 2016-03-15 07:56:53.912 075 16287.66 204.34 50991.69 88888.00 2016-03-15 07:56:54.412 075 16287.79 204.27 50991.74 88888.00 2016-03-15 07:56:54.912 075 16287.93 204.22 50991.83 88888.00 2016-03-15 07:56:55.412 075 16288.05 204.22 50991.87 88888.00 2016-03-15 07:56:55.912 075 16288.19 204.22 50991.84 88888.00 2016-03-15 07:56:56.412 075 16288.27 204.23 50991.87 88888.00 2016-03-15 07:56:56.912 075 16288.34 204.19 50991.85 88888.00 2016-03-15 07:56:57.412 075 16288.41 204.24 50991.94 88888.00 2016-03-15 07:56:57.912 075 16288.47 204.30 50991.99 88888.00 2016-03-15 07:56:58.412 075 16288.45 204.28 50991.94 88888.00 2016-03-15 07:56:58.912 075 16288.50 204.32 50991.99 88888.00 2016-03-15 07:56:59.412 075 16288.57 204.34 50992.01 88888.00 2016-03-15 07:56:59.912 075 16288.58 204.42 50992.01 88888.00 2016-03-15 07:57:00.412 075 16288.62 204.49 50992.07 88888.00 2016-03-15 07:57:00.912 075 16288.64 204.51 50992.03 88888.00 2016-03-15 07:57:01.412 075 16288.69 204.54 50992.02 88888.00 2016-03-15 07:57:01.912 075 16288.74 204.61 50992.01 88888.00 2016-03-15 07:57:02.412 075 16288.75 204.71 50992.09 88888.00 2016-03-15 07:57:02.912 075 16288.84 204.78 50992.10 88888.00 2016-03-15 07:57:03.412 075 16288.95 204.79 50992.12 88888.00 2016-03-15 07:57:03.912 075 16288.97 204.83 50992.16 88888.00 2016-03-15 07:57:04.412 075 16289.06 204.82 50992.14 88888.00 2016-03-15 07:57:04.912 075 16289.15 204.78 50992.12 88888.00 2016-03-15 07:57:05.412 075 16289.21 204.82 50992.14 88888.00 2016-03-15 07:57:05.912 075 16289.25 204.87 50992.14 88888.00 2016-03-15 07:57:06.412 075 16289.24 204.85 50992.10 88888.00 2016-03-15 07:57:06.912 075 16289.29 204.78 50992.10 88888.00 2016-03-15 07:57:07.412 075 16289.30 204.76 50992.11 88888.00 2016-03-15 07:57:07.912 075 16289.34 204.74 50992.09 88888.00 2016-03-15 07:57:08.412 075 16289.41 204.69 50992.09 88888.00 2016-03-15 07:57:08.912 075 16289.45 204.66 50992.19 88888.00 2016-03-15 07:57:09.412 075 16289.51 204.61 50992.19 88888.00 2016-03-15 07:57:09.912 075 16289.54 204.58 50992.19 88888.00 2016-03-15 07:57:10.412 075 16289.57 204.62 50992.25 88888.00 2016-03-15 07:57:10.912 075 16289.56 204.62 50992.21 88888.00 2016-03-15 07:57:11.412 075 16289.54 204.56 50992.17 88888.00 2016-03-15 07:57:11.912 075 16289.51 204.44 50992.15 88888.00 2016-03-15 07:57:12.412 075 16289.38 204.32 50992.14 88888.00 2016-03-15 07:57:12.912 075 16289.30 204.30 50992.16 88888.00 2016-03-15 07:57:13.412 075 16289.25 204.28 50992.18 88888.00 2016-03-15 07:57:13.912 075 16289.25 204.26 50992.09 88888.00 2016-03-15 07:57:14.412 075 16289.20 204.18 50992.06 88888.00 2016-03-15 07:57:14.912 075 16289.10 204.08 50992.03 88888.00 2016-03-15 07:57:15.412 075 16288.97 204.04 50992.00 88888.00 2016-03-15 07:57:15.912 075 16288.91 204.01 50991.98 88888.00 2016-03-15 07:57:16.412 075 16288.89 203.96 50992.03 88888.00 2016-03-15 07:57:16.912 075 16288.91 203.87 50992.03 88888.00 2016-03-15 07:57:17.412 075 16288.90 203.75 50992.06 88888.00 2016-03-15 07:57:17.912 075 16288.93 203.72 50992.02 88888.00 2016-03-15 07:57:18.412 075 16288.94 203.75 50991.97 88888.00 2016-03-15 07:57:18.912 075 16288.95 203.74 50991.97 88888.00 2016-03-15 07:57:19.412 075 16288.95 203.69 50991.94 88888.00 2016-03-15 07:57:19.912 075 16289.00 203.61 50992.00 88888.00 2016-03-15 07:57:20.413 075 16289.02 203.56 50992.00 88888.00 2016-03-15 07:57:20.913 075 16289.06 203.51 50992.00 88888.00 2016-03-15 07:57:21.413 075 16289.12 203.49 50992.05 88888.00 2016-03-15 07:57:21.913 075 16289.16 203.53 50992.01 88888.00 2016-03-15 07:57:22.413 075 16289.20 203.53 50992.01 88888.00 2016-03-15 07:57:22.913 075 16289.20 203.46 50992.07 88888.00 2016-03-15 07:57:23.413 075 16289.20 203.37 50992.06 88888.00 2016-03-15 07:57:23.913 075 16289.27 203.26 50991.99 88888.00 2016-03-15 07:57:24.413 075 16289.33 203.17 50991.91 88888.00 2016-03-15 07:57:24.913 075 16289.35 203.26 50992.00 88888.00 2016-03-15 07:57:25.413 075 16289.42 203.30 50992.11 88888.00 2016-03-15 07:57:25.913 075 16289.44 203.28 50992.15 88888.00 2016-03-15 07:57:26.413 075 16289.55 203.34 50992.18 88888.00 2016-03-15 07:57:26.913 075 16289.60 203.34 50992.19 88888.00 2016-03-15 07:57:27.413 075 16289.60 203.30 50992.22 88888.00 2016-03-15 07:57:27.913 075 16289.62 203.29 50992.21 88888.00 2016-03-15 07:57:28.413 075 16289.69 203.26 50992.18 88888.00 2016-03-15 07:57:28.913 075 16289.78 203.26 50992.20 88888.00 2016-03-15 07:57:29.413 075 16289.81 203.26 50992.21 88888.00 2016-03-15 07:57:29.913 075 16289.83 203.29 50992.18 88888.00 2016-03-15 07:57:30.413 075 16289.87 203.36 50992.17 88888.00 2016-03-15 07:57:30.913 075 16289.91 203.39 50992.22 88888.00 2016-03-15 07:57:31.413 075 16289.90 203.35 50992.26 88888.00 2016-03-15 07:57:31.913 075 16289.94 203.22 50992.22 88888.00 2016-03-15 07:57:32.413 075 16289.97 203.13 50992.18 88888.00 2016-03-15 07:57:32.913 075 16290.00 203.02 50992.18 88888.00 2016-03-15 07:57:33.413 075 16290.06 202.91 50992.17 88888.00 2016-03-15 07:57:33.913 075 16290.18 202.85 50992.18 88888.00 2016-03-15 07:57:34.413 075 16290.27 202.77 50992.12 88888.00 2016-03-15 07:57:34.913 075 16290.33 202.66 50992.11 88888.00 2016-03-15 07:57:35.413 075 16290.32 202.52 50992.08 88888.00 2016-03-15 07:57:35.913 075 16290.31 202.43 50992.03 88888.00 2016-03-15 07:57:36.413 075 16290.30 202.34 50992.12 88888.00 2016-03-15 07:57:36.913 075 16290.33 202.16 50992.17 88888.00 2016-03-15 07:57:37.413 075 16290.40 201.99 50992.15 88888.00 2016-03-15 07:57:37.913 075 16290.45 201.87 50992.15 88888.00 2016-03-15 07:57:38.413 075 16290.48 201.82 50992.20 88888.00 2016-03-15 07:57:38.913 075 16290.52 201.81 50992.19 88888.00 2016-03-15 07:57:39.413 075 16290.51 201.73 50992.19 88888.00 2016-03-15 07:57:39.913 075 16290.48 201.65 50992.17 88888.00 2016-03-15 07:57:40.413 075 16290.43 201.60 50992.12 88888.00 2016-03-15 07:57:40.913 075 16290.39 201.56 50992.12 88888.00 2016-03-15 07:57:41.413 075 16290.31 201.55 50992.14 88888.00 2016-03-15 07:57:41.913 075 16290.26 201.45 50992.05 88888.00 2016-03-15 07:57:42.413 075 16290.24 201.41 50992.09 88888.00 2016-03-15 07:57:42.913 075 16290.26 201.41 50992.17 88888.00 2016-03-15 07:57:43.413 075 16290.30 201.45 50992.15 88888.00 2016-03-15 07:57:43.913 075 16290.29 201.49 50992.17 88888.00 2016-03-15 07:57:44.413 075 16290.30 201.49 50992.18 88888.00 2016-03-15 07:57:44.913 075 16290.32 201.55 50992.25 88888.00 2016-03-15 07:57:45.413 075 16290.29 201.64 50992.28 88888.00 2016-03-15 07:57:45.913 075 16290.25 201.73 50992.27 88888.00 2016-03-15 07:57:46.413 075 16290.25 201.79 50992.24 88888.00 2016-03-15 07:57:46.913 075 16290.27 201.89 50992.27 88888.00 2016-03-15 07:57:47.413 075 16290.34 201.96 50992.28 88888.00 2016-03-15 07:57:47.913 075 16290.40 201.92 50992.28 88888.00 2016-03-15 07:57:48.413 075 16290.42 201.96 50992.31 88888.00 2016-03-15 07:57:48.913 075 16290.45 201.98 50992.35 88888.00 2016-03-15 07:57:49.413 075 16290.52 201.98 50992.37 88888.00 2016-03-15 07:57:49.913 075 16290.56 201.96 50992.37 88888.00 2016-03-15 07:57:50.404 075 16290.56 201.89 50992.42 88888.00 2016-03-15 07:57:50.904 075 16290.68 201.86 50992.40 88888.00 2016-03-15 07:57:51.404 075 16290.77 201.86 50992.45 88888.00 2016-03-15 07:57:51.904 075 16290.92 201.89 50992.48 88888.00 2016-03-15 07:57:52.404 075 16290.98 201.90 50992.48 88888.00 2016-03-15 07:57:52.904 075 16291.04 201.86 50992.51 88888.00 2016-03-15 07:57:53.404 075 16291.09 201.79 50992.53 88888.00 2016-03-15 07:57:53.904 075 16291.07 201.73 50992.54 88888.00 2016-03-15 07:57:54.404 075 16291.09 201.64 50992.46 88888.00 2016-03-15 07:57:54.904 075 16291.10 201.53 50992.42 88888.00 2016-03-15 07:57:55.404 075 16291.13 201.40 50992.37 88888.00 2016-03-15 07:57:55.904 075 16291.18 201.30 50992.37 88888.00 2016-03-15 07:57:56.404 075 16291.21 201.23 50992.42 88888.00 2016-03-15 07:57:56.904 075 16291.24 201.18 50992.35 88888.00 2016-03-15 07:57:57.404 075 16291.32 201.06 50992.30 88888.00 2016-03-15 07:57:57.904 075 16291.33 201.00 50992.30 88888.00 2016-03-15 07:57:58.404 075 16291.27 200.93 50992.30 88888.00 2016-03-15 07:57:58.904 075 16291.23 200.86 50992.27 88888.00 2016-03-15 07:57:59.404 075 16291.19 200.71 50992.21 88888.00 2016-03-15 07:57:59.904 075 16291.14 200.62 50992.19 88888.00 2016-03-15 07:58:00.404 075 16291.12 200.60 50992.17 88888.00 2016-03-15 07:58:00.904 075 16291.04 200.67 50992.15 88888.00 2016-03-15 07:58:01.404 075 16291.02 200.74 50992.18 88888.00 2016-03-15 07:58:01.904 075 16291.01 200.74 50992.14 88888.00 2016-03-15 07:58:02.404 075 16290.98 200.68 50992.15 88888.00 2016-03-15 07:58:02.904 075 16290.96 200.64 50992.24 88888.00 2016-03-15 07:58:03.404 075 16290.95 200.65 50992.24 88888.00 2016-03-15 07:58:03.904 075 16290.95 200.70 50992.21 88888.00 2016-03-15 07:58:04.404 075 16290.95 200.82 50992.19 88888.00 2016-03-15 07:58:04.904 075 16290.93 200.84 50992.20 88888.00 2016-03-15 07:58:05.404 075 16290.94 200.88 50992.24 88888.00 2016-03-15 07:58:05.904 075 16290.98 200.93 50992.25 88888.00 2016-03-15 07:58:06.404 075 16290.97 200.99 50992.29 88888.00 2016-03-15 07:58:06.904 075 16291.05 201.08 50992.33 88888.00 2016-03-15 07:58:07.404 075 16291.06 201.06 50992.35 88888.00 2016-03-15 07:58:07.904 075 16291.07 201.14 50992.34 88888.00 2016-03-15 07:58:08.404 075 16291.13 201.21 50992.33 88888.00 2016-03-15 07:58:08.904 075 16291.17 201.26 50992.39 88888.00 2016-03-15 07:58:09.404 075 16291.18 201.30 50992.48 88888.00 2016-03-15 07:58:09.904 075 16291.20 201.29 50992.46 88888.00 2016-03-15 07:58:10.404 075 16291.23 201.21 50992.44 88888.00 2016-03-15 07:58:10.904 075 16291.30 201.20 50992.43 88888.00 2016-03-15 07:58:11.404 075 16291.40 201.21 50992.42 88888.00 2016-03-15 07:58:11.904 075 16291.50 201.20 50992.42 88888.00 2016-03-15 07:58:12.404 075 16291.57 201.19 50992.45 88888.00 2016-03-15 07:58:12.904 075 16291.65 201.20 50992.46 88888.00 2016-03-15 07:58:13.404 075 16291.74 201.17 50992.45 88888.00 2016-03-15 07:58:13.904 075 16291.77 201.11 50992.35 88888.00 2016-03-15 07:58:14.404 075 16291.80 200.97 50992.28 88888.00 2016-03-15 07:58:14.904 075 16291.85 200.84 50992.35 88888.00 2016-03-15 07:58:15.404 075 16291.88 200.67 50992.40 88888.00 2016-03-15 07:58:15.904 075 16291.89 200.60 50992.43 88888.00 2016-03-15 07:58:16.404 075 16291.92 200.51 50992.42 88888.00 2016-03-15 07:58:16.904 075 16291.90 200.36 50992.39 88888.00 2016-03-15 07:58:17.404 075 16291.90 200.26 50992.35 88888.00 2016-03-15 07:58:17.904 075 16291.84 200.15 50992.30 88888.00 2016-03-15 07:58:18.404 075 16291.79 200.05 50992.24 88888.00 2016-03-15 07:58:18.904 075 16291.71 199.99 50992.18 88888.00 2016-03-15 07:58:19.404 075 16291.65 199.95 50992.16 88888.00 2016-03-15 07:58:19.904 075 16291.53 199.82 50992.15 88888.00 2016-03-15 07:58:20.404 075 16291.45 199.70 50992.10 88888.00 2016-03-15 07:58:20.904 075 16291.42 199.62 50992.07 88888.00 2016-03-15 07:58:21.404 075 16291.40 199.63 50992.10 88888.00 2016-03-15 07:58:21.904 075 16291.32 199.68 50992.11 88888.00 2016-03-15 07:58:22.404 075 16291.22 199.65 50992.07 88888.00 2016-03-15 07:58:22.904 075 16291.11 199.66 50992.00 88888.00 2016-03-15 07:58:23.404 075 16291.01 199.72 50992.00 88888.00 2016-03-15 07:58:23.904 075 16290.92 199.77 50992.02 88888.00 2016-03-15 07:58:24.404 075 16290.80 199.79 50992.07 88888.00 2016-03-15 07:58:24.904 075 16290.80 199.79 50992.08 88888.00 2016-03-15 07:58:25.405 075 16290.83 199.88 50992.08 88888.00 2016-03-15 07:58:25.905 075 16290.82 200.05 50992.06 88888.00 2016-03-15 07:58:26.405 075 16290.83 200.16 50992.07 88888.00 2016-03-15 07:58:26.905 075 16290.76 200.26 50992.07 88888.00 2016-03-15 07:58:27.405 075 16290.75 200.29 50992.10 88888.00 2016-03-15 07:58:27.905 075 16290.80 200.30 50992.14 88888.00 2016-03-15 07:58:28.405 075 16290.86 200.29 50992.18 88888.00 2016-03-15 07:58:28.905 075 16290.92 200.34 50992.18 88888.00 2016-03-15 07:58:29.405 075 16291.01 200.38 50992.15 88888.00 2016-03-15 07:58:29.905 075 16291.14 200.38 50992.22 88888.00 2016-03-15 07:58:30.405 075 16291.27 200.38 50992.25 88888.00 2016-03-15 07:58:30.905 075 16291.35 200.35 50992.27 88888.00 2016-03-15 07:58:31.405 075 16291.45 200.35 50992.35 88888.00 2016-03-15 07:58:31.905 075 16291.54 200.34 50992.37 88888.00 2016-03-15 07:58:32.405 075 16291.65 200.30 50992.33 88888.00 2016-03-15 07:58:32.905 075 16291.70 200.29 50992.31 88888.00 2016-03-15 07:58:33.405 075 16291.79 200.23 50992.36 88888.00 2016-03-15 07:58:33.905 075 16291.84 200.13 50992.31 88888.00 2016-03-15 07:58:34.405 075 16291.84 200.06 50992.27 88888.00 2016-03-15 07:58:34.905 075 16291.83 199.99 50992.22 88888.00 2016-03-15 07:58:35.405 075 16291.80 199.91 50992.15 88888.00 2016-03-15 07:58:35.905 075 16291.76 199.81 50992.05 88888.00 2016-03-15 07:58:36.405 075 16291.68 199.73 50992.03 88888.00 2016-03-15 07:58:36.905 075 16291.63 199.65 50992.06 88888.00 2016-03-15 07:58:37.405 075 16291.55 199.62 50992.03 88888.00 2016-03-15 07:58:37.905 075 16291.50 199.54 50992.00 88888.00 2016-03-15 07:58:38.405 075 16291.44 199.42 50992.00 88888.00 2016-03-15 07:58:38.905 075 16291.37 199.30 50992.01 88888.00 2016-03-15 07:58:39.405 075 16291.30 199.30 50991.96 88888.00 2016-03-15 07:58:39.905 075 16291.28 199.29 50991.92 88888.00 2016-03-15 07:58:40.405 075 16291.20 199.25 50991.91 88888.00 2016-03-15 07:58:40.905 075 16291.15 199.27 50991.84 88888.00 2016-03-15 07:58:41.405 075 16291.14 199.30 50991.85 88888.00 2016-03-15 07:58:41.905 075 16291.10 199.36 50991.83 88888.00 2016-03-15 07:58:42.405 075 16291.11 199.37 50991.79 88888.00 2016-03-15 07:58:42.905 075 16291.07 199.36 50991.76 88888.00 2016-03-15 07:58:43.405 075 16291.02 199.32 50991.71 88888.00 2016-03-15 07:58:43.905 075 16291.02 199.37 50991.71 88888.00 2016-03-15 07:58:44.405 075 16291.01 199.40 50991.69 88888.00 2016-03-15 07:58:44.905 075 16291.03 199.36 50991.68 88888.00 2016-03-15 07:58:45.405 075 16291.09 199.39 50991.75 88888.00 2016-03-15 07:58:45.905 075 16291.15 199.48 50991.75 88888.00 2016-03-15 07:58:46.405 075 16291.22 199.47 50991.76 88888.00 2016-03-15 07:58:46.905 075 16291.30 199.46 50991.83 88888.00 2016-03-15 07:58:47.405 075 16291.35 199.52 50991.83 88888.00 2016-03-15 07:58:47.905 075 16291.41 199.53 50991.79 88888.00 2016-03-15 07:58:48.405 075 16291.49 199.48 50991.73 88888.00 2016-03-15 07:58:48.905 075 16291.51 199.46 50991.71 88888.00 2016-03-15 07:58:49.405 075 16291.53 199.40 50991.72 88888.00 2016-03-15 07:58:49.905 075 16291.58 199.32 50991.73 88888.00 2016-03-15 07:58:50.405 075 16291.67 199.31 50991.76 88888.00 2016-03-15 07:58:50.905 075 16291.76 199.27 50991.76 88888.00 2016-03-15 07:58:51.405 075 16291.80 199.27 50991.81 88888.00 2016-03-15 07:58:51.905 075 16291.81 199.27 50991.81 88888.00 2016-03-15 07:58:52.405 075 16291.79 199.28 50991.78 88888.00 2016-03-15 07:58:52.905 075 16291.74 199.27 50991.73 88888.00 2016-03-15 07:58:53.405 075 16291.70 199.20 50991.73 88888.00 2016-03-15 07:58:53.905 075 16291.68 199.11 50991.71 88888.00 2016-03-15 07:58:54.405 075 16291.74 199.09 50991.71 88888.00 2016-03-15 07:58:54.905 075 16291.75 199.09 50991.73 88888.00 2016-03-15 07:58:55.406 075 16291.74 199.18 50991.79 88888.00 2016-03-15 07:58:55.906 075 16291.74 199.27 50991.74 88888.00 2016-03-15 07:58:56.406 075 16291.70 199.30 50991.66 88888.00 2016-03-15 07:58:56.906 075 16291.65 199.29 50991.62 88888.00 2016-03-15 07:58:57.406 075 16291.63 199.35 50991.62 88888.00 2016-03-15 07:58:57.906 075 16291.54 199.36 50991.60 88888.00 2016-03-15 07:58:58.406 075 16291.44 199.36 50991.61 88888.00 2016-03-15 07:58:58.906 075 16291.37 199.37 50991.59 88888.00 2016-03-15 07:58:59.406 075 16291.35 199.35 50991.59 88888.00 2016-03-15 07:58:59.906 075 16291.31 199.31 50991.54 88888.00 2016-03-15 07:59:00.406 075 16291.27 199.29 50991.51 88888.00 2016-03-15 07:59:00.906 075 16291.23 199.32 50991.54 88888.00 2016-03-15 07:59:01.406 075 16291.24 199.36 50991.59 88888.00 2016-03-15 07:59:01.906 075 16291.28 199.32 50991.61 88888.00 2016-03-15 07:59:02.406 075 16291.30 199.22 50991.62 88888.00 2016-03-15 07:59:02.906 075 16291.38 199.17 50991.64 88888.00 2016-03-15 07:59:03.406 075 16291.44 199.11 50991.66 88888.00 2016-03-15 07:59:03.906 075 16291.50 198.96 50991.65 88888.00 2016-03-15 07:59:04.406 075 16291.62 198.86 50991.72 88888.00 2016-03-15 07:59:04.906 075 16291.72 198.77 50991.74 88888.00 2016-03-15 07:59:05.406 075 16291.77 198.73 50991.72 88888.00 2016-03-15 07:59:05.906 075 16291.92 198.66 50991.75 88888.00 2016-03-15 07:59:06.406 075 16291.97 198.53 50991.74 88888.00 2016-03-15 07:59:06.906 075 16292.02 198.36 50991.74 88888.00 2016-03-15 07:59:07.406 075 16292.07 198.25 50991.80 88888.00 2016-03-15 07:59:07.906 075 16292.11 198.17 50991.82 88888.00 2016-03-15 07:59:08.406 075 16292.19 198.08 50991.79 88888.00 2016-03-15 07:59:08.906 075 16292.19 198.00 50991.73 88888.00 2016-03-15 07:59:09.406 075 16292.19 197.90 50991.62 88888.00 2016-03-15 07:59:09.906 075 16292.14 197.84 50991.63 88888.00 2016-03-15 07:59:10.406 075 16292.10 197.70 50991.64 88888.00 2016-03-15 07:59:10.906 075 16292.06 197.55 50991.59 88888.00 2016-03-15 07:59:11.406 075 16292.06 197.44 50991.60 88888.00 2016-03-15 07:59:11.906 075 16292.09 197.38 50991.68 88888.00 2016-03-15 07:59:12.406 075 16292.07 197.36 50991.66 88888.00 2016-03-15 07:59:12.906 075 16292.09 197.33 50991.59 88888.00 2016-03-15 07:59:13.406 075 16292.12 197.23 50991.51 88888.00 2016-03-15 07:59:13.906 075 16292.14 197.25 50991.51 88888.00 2016-03-15 07:59:14.406 075 16292.12 197.26 50991.59 88888.00 2016-03-15 07:59:14.906 075 16292.12 197.19 50991.59 88888.00 2016-03-15 07:59:15.406 075 16292.10 197.18 50991.55 88888.00 2016-03-15 07:59:15.906 075 16292.06 197.19 50991.54 88888.00 2016-03-15 07:59:16.406 075 16292.00 197.23 50991.56 88888.00 2016-03-15 07:59:16.906 075 16291.98 197.22 50991.55 88888.00 2016-03-15 07:59:17.406 075 16292.00 197.12 50991.59 88888.00 2016-03-15 07:59:17.906 075 16292.08 197.10 50991.57 88888.00 2016-03-15 07:59:18.406 075 16292.16 197.13 50991.63 88888.00 2016-03-15 07:59:18.906 075 16292.25 197.16 50991.66 88888.00 2016-03-15 07:59:19.406 075 16292.34 197.17 50991.73 88888.00 2016-03-15 07:59:19.906 075 16292.41 197.14 50991.70 88888.00 2016-03-15 07:59:20.406 075 16292.52 197.13 50991.66 88888.00 2016-03-15 07:59:20.906 075 16292.63 197.13 50991.73 88888.00 2016-03-15 07:59:21.406 075 16292.72 197.09 50991.82 88888.00 2016-03-15 07:59:21.906 075 16292.82 197.10 50991.85 88888.00 2016-03-15 07:59:22.406 075 16292.89 197.10 50991.87 88888.00 2016-03-15 07:59:22.906 075 16292.92 197.07 50991.85 88888.00 2016-03-15 07:59:23.406 075 16292.92 197.01 50991.82 88888.00 2016-03-15 07:59:23.906 075 16292.99 196.94 50991.81 88888.00 2016-03-15 07:59:24.406 075 16292.98 196.87 50991.78 88888.00 2016-03-15 07:59:24.906 075 16293.02 196.79 50991.82 88888.00 2016-03-15 07:59:25.407 075 16293.06 196.71 50991.80 88888.00 2016-03-15 07:59:25.907 075 16293.08 196.67 50991.74 88888.00 2016-03-15 07:59:26.407 075 16293.12 196.65 50991.66 88888.00 2016-03-15 07:59:26.907 075 16293.11 196.65 50991.63 88888.00 2016-03-15 07:59:27.407 075 16293.08 196.64 50991.59 88888.00 2016-03-15 07:59:27.907 075 16293.04 196.65 50991.55 88888.00 2016-03-15 07:59:28.407 075 16292.98 196.61 50991.54 88888.00 2016-03-15 07:59:28.907 075 16292.87 196.58 50991.50 88888.00 2016-03-15 07:59:29.407 075 16292.76 196.52 50991.46 88888.00 2016-03-15 07:59:29.907 075 16292.72 196.52 50991.44 88888.00 2016-03-15 07:59:30.407 075 16292.73 196.46 50991.42 88888.00 2016-03-15 07:59:30.907 075 16292.68 196.46 50991.43 88888.00 2016-03-15 07:59:31.407 075 16292.60 196.49 50991.46 88888.00 2016-03-15 07:59:31.907 075 16292.51 196.46 50991.44 88888.00 2016-03-15 07:59:32.407 075 16292.47 196.42 50991.37 88888.00 2016-03-15 07:59:32.907 075 16292.46 196.39 50991.33 88888.00 2016-03-15 07:59:33.407 075 16292.41 196.41 50991.37 88888.00 2016-03-15 07:59:33.907 075 16292.38 196.35 50991.42 88888.00 2016-03-15 07:59:34.407 075 16292.35 196.39 50991.47 88888.00 2016-03-15 07:59:34.907 075 16292.37 196.46 50991.51 88888.00 2016-03-15 07:59:35.407 075 16292.42 196.47 50991.54 88888.00 2016-03-15 07:59:35.907 075 16292.41 196.49 50991.53 88888.00 2016-03-15 07:59:36.407 075 16292.42 196.57 50991.50 88888.00 2016-03-15 07:59:36.907 075 16292.39 196.57 50991.50 88888.00 2016-03-15 07:59:37.407 075 16292.42 196.57 50991.48 88888.00 2016-03-15 07:59:37.907 075 16292.52 196.57 50991.53 88888.00 2016-03-15 07:59:38.407 075 16292.61 196.56 50991.54 88888.00 2016-03-15 07:59:38.907 075 16292.70 196.59 50991.63 88888.00 2016-03-15 07:59:39.407 075 16292.77 196.64 50991.63 88888.00 2016-03-15 07:59:39.907 075 16292.81 196.60 50991.62 88888.00 2016-03-15 07:59:40.407 075 16292.87 196.56 50991.63 88888.00 2016-03-15 07:59:40.907 075 16292.91 196.48 50991.68 88888.00 2016-03-15 07:59:41.407 075 16293.02 196.50 50991.71 88888.00 2016-03-15 07:59:41.907 075 16293.12 196.53 50991.78 88888.00 2016-03-15 07:59:42.407 075 16293.20 196.48 50991.81 88888.00 2016-03-15 07:59:42.907 075 16293.32 196.46 50991.82 88888.00 2016-03-15 07:59:43.407 075 16293.42 196.47 50991.78 88888.00 2016-03-15 07:59:43.907 075 16293.52 196.49 50991.76 88888.00 2016-03-15 07:59:44.407 075 16293.59 196.50 50991.75 88888.00 2016-03-15 07:59:44.907 075 16293.62 196.47 50991.75 88888.00 2016-03-15 07:59:45.407 075 16293.67 196.38 50991.70 88888.00 2016-03-15 07:59:45.907 075 16293.71 196.23 50991.65 88888.00 2016-03-15 07:59:46.407 075 16293.77 196.18 50991.65 88888.00 2016-03-15 07:59:46.907 075 16293.84 196.13 50991.69 88888.00 2016-03-15 07:59:47.407 075 16293.91 196.09 50991.74 88888.00 2016-03-15 07:59:47.907 075 16293.97 196.06 50991.73 88888.00 2016-03-15 07:59:48.407 075 16293.99 196.05 50991.68 88888.00 2016-03-15 07:59:48.907 075 16294.06 196.01 50991.68 88888.00 2016-03-15 07:59:49.407 075 16294.11 195.98 50991.69 88888.00 2016-03-15 07:59:49.907 075 16294.13 195.98 50991.76 88888.00 2016-03-15 07:59:50.407 075 16294.18 196.00 50991.79 88888.00 2016-03-15 07:59:50.907 075 16294.21 195.94 50991.75 88888.00 2016-03-15 07:59:51.407 075 16294.18 195.94 50991.75 88888.00 2016-03-15 07:59:51.907 075 16294.12 195.92 50991.74 88888.00 2016-03-15 07:59:52.407 075 16294.13 195.89 50991.74 88888.00 2016-03-15 07:59:52.907 075 16294.11 195.83 50991.73 88888.00 2016-03-15 07:59:53.407 075 16294.12 195.77 50991.69 88888.00 2016-03-15 07:59:53.907 075 16294.13 195.74 50991.65 88888.00 2016-03-15 07:59:54.407 075 16294.14 195.72 50991.60 88888.00 2016-03-15 07:59:54.907 075 16294.15 195.64 50991.60 88888.00 2016-03-15 07:59:55.408 075 16294.13 195.62 50991.62 88888.00 2016-03-15 07:59:55.908 075 16294.13 195.66 50991.61 88888.00 2016-03-15 07:59:56.408 075 16294.17 195.65 50991.59 88888.00 2016-03-15 07:59:56.908 075 16294.17 195.59 50991.59 88888.00 2016-03-15 07:59:57.408 075 16294.05 195.52 50991.61 88888.00 2016-03-15 07:59:57.908 075 16294.00 195.46 50991.62 88888.00 2016-03-15 07:59:58.408 075 16294.00 195.36 50991.59 88888.00 2016-03-15 07:59:58.908 075 16294.01 195.27 50991.60 88888.00 2016-03-15 07:59:59.408 075 16294.00 195.22 50991.62 88888.00 2016-03-15 07:59:59.908 075 16294.03 195.09 50991.64 88888.00 2016-03-15 08:00:00.408 075 16294.13 195.07 50991.66 88888.00 2016-03-15 08:00:00.908 075 16294.17 195.05 50991.71 88888.00 2016-03-15 08:00:01.408 075 16294.26 195.04 50991.78 88888.00 2016-03-15 08:00:01.908 075 16294.36 195.00 50991.74 88888.00 2016-03-15 08:00:02.408 075 16294.41 194.99 50991.78 88888.00 2016-03-15 08:00:02.908 075 16294.46 194.92 50991.83 88888.00 2016-03-15 08:00:03.408 075 16294.48 194.91 50991.93 88888.00 2016-03-15 08:00:03.908 075 16294.57 194.92 50991.91 88888.00 2016-03-15 08:00:04.408 075 16294.63 194.93 50991.83 88888.00 2016-03-15 08:00:04.908 075 16294.63 194.95 50991.82 88888.00 2016-03-15 08:00:05.408 075 16294.59 194.93 50991.81 88888.00 2016-03-15 08:00:05.908 075 16294.55 194.86 50991.84 88888.00 2016-03-15 08:00:06.408 075 16294.56 194.81 50991.87 88888.00 2016-03-15 08:00:06.908 075 16294.61 194.76 50991.89 88888.00 2016-03-15 08:00:07.408 075 16294.63 194.81 50991.92 88888.00 2016-03-15 08:00:07.908 075 16294.61 194.79 50991.97 88888.00 2016-03-15 08:00:08.408 075 16294.62 194.79 50991.94 88888.00 2016-03-15 08:00:08.908 075 16294.66 194.77 50991.90 88888.00 2016-03-15 08:00:09.408 075 16294.66 194.78 50991.88 88888.00 2016-03-15 08:00:09.908 075 16294.65 194.81 50991.94 88888.00 2016-03-15 08:00:10.408 075 16294.65 194.86 50991.97 88888.00 2016-03-15 08:00:10.908 075 16294.63 194.90 50991.94 88888.00 2016-03-15 08:00:11.408 075 16294.61 194.86 50991.97 88888.00 2016-03-15 08:00:11.908 075 16294.68 194.85 50991.96 88888.00 2016-03-15 08:00:12.408 075 16294.74 194.85 50991.98 88888.00 2016-03-15 08:00:12.908 075 16294.81 194.78 50991.98 88888.00 2016-03-15 08:00:13.408 075 16294.84 194.79 50991.89 88888.00 2016-03-15 08:00:13.908 075 16294.81 194.78 50991.90 88888.00 2016-03-15 08:00:14.408 075 16294.84 194.78 50992.03 88888.00 2016-03-15 08:00:14.908 075 16294.96 194.82 50992.11 88888.00 2016-03-15 08:00:15.408 075 16295.06 194.83 50992.11 88888.00 2016-03-15 08:00:15.908 075 16295.06 194.82 50992.08 88888.00 2016-03-15 08:00:16.408 075 16295.11 194.87 50992.09 88888.00 2016-03-15 08:00:16.908 075 16295.19 194.81 50992.08 88888.00 2016-03-15 08:00:17.408 075 16295.26 194.76 50992.09 88888.00 2016-03-15 08:00:17.908 075 16295.30 194.69 50992.10 88888.00 2016-03-15 08:00:18.408 075 16295.36 194.61 50992.16 88888.00 2016-03-15 08:00:18.908 075 16295.45 194.56 50992.20 88888.00 2016-03-15 08:00:19.408 075 16295.56 194.57 50992.24 88888.00 2016-03-15 08:00:19.908 075 16295.67 194.49 50992.28 88888.00 2016-03-15 08:00:20.408 075 16295.82 194.41 50992.37 88888.00 2016-03-15 08:00:20.908 075 16295.88 194.42 50992.37 88888.00 2016-03-15 08:00:21.408 075 16295.91 194.52 50992.38 88888.00 2016-03-15 08:00:21.908 075 16295.99 194.59 50992.37 88888.00 2016-03-15 08:00:22.408 075 16296.09 194.58 50992.35 88888.00 2016-03-15 08:00:22.908 075 16296.15 194.44 50992.33 88888.00 2016-03-15 08:00:23.408 075 16296.24 194.30 50992.34 88888.00 2016-03-15 08:00:23.908 075 16296.33 194.33 50992.38 88888.00 2016-03-15 08:00:24.408 075 16296.40 194.34 50992.43 88888.00 2016-03-15 08:00:24.908 075 16296.53 194.27 50992.43 88888.00 2016-03-15 08:00:25.408 075 16296.61 194.21 50992.40 88888.00 2016-03-15 08:00:25.908 075 16296.65 194.18 50992.40 88888.00 2016-03-15 08:00:26.408 075 16296.68 194.12 50992.38 88888.00 2016-03-15 08:00:26.908 075 16296.71 194.03 50992.39 88888.00 2016-03-15 08:00:27.408 075 16296.75 193.94 50992.40 88888.00 2016-03-15 08:00:27.908 075 16296.79 193.83 50992.40 88888.00 2016-03-15 08:00:28.408 075 16296.85 193.75 50992.38 88888.00 2016-03-15 08:00:28.908 075 16296.86 193.74 50992.40 88888.00 2016-03-15 08:00:29.408 075 16296.90 193.69 50992.39 88888.00 2016-03-15 08:00:29.908 075 16296.95 193.61 50992.38 88888.00 2016-03-15 08:00:30.409 075 16296.97 193.56 50992.42 88888.00 2016-03-15 08:00:30.909 075 16296.97 193.52 50992.40 88888.00 2016-03-15 08:00:31.409 075 16296.96 193.46 50992.45 88888.00 2016-03-15 08:00:31.909 075 16296.94 193.42 50992.48 88888.00 2016-03-15 08:00:32.409 075 16296.99 193.30 50992.44 88888.00 2016-03-15 08:00:32.909 075 16296.99 193.16 50992.37 88888.00 2016-03-15 08:00:33.409 075 16296.97 193.09 50992.37 88888.00 2016-03-15 08:00:33.909 075 16297.03 193.03 50992.44 88888.00 2016-03-15 08:00:34.409 075 16297.08 193.01 50992.43 88888.00 2016-03-15 08:00:34.909 075 16297.08 193.01 50992.43 88888.00 2016-03-15 08:00:35.409 075 16297.06 193.03 50992.43 88888.00 2016-03-15 08:00:35.909 075 16297.03 193.01 50992.40 88888.00 2016-03-15 08:00:36.409 075 16296.99 192.98 50992.33 88888.00 2016-03-15 08:00:36.909 075 16296.93 192.92 50992.33 88888.00 2016-03-15 08:00:37.409 075 16296.90 192.85 50992.40 88888.00 2016-03-15 08:00:37.909 075 16296.87 192.79 50992.46 88888.00 2016-03-15 08:00:38.409 075 16296.91 192.78 50992.51 88888.00 2016-03-15 08:00:38.909 075 16296.93 192.83 50992.47 88888.00 2016-03-15 08:00:39.409 075 16296.97 192.85 50992.40 88888.00 2016-03-15 08:00:39.909 075 16297.01 192.83 50992.44 88888.00 2016-03-15 08:00:40.409 075 16297.12 192.76 50992.49 88888.00 2016-03-15 08:00:40.909 075 16297.26 192.73 50992.60 88888.00 2016-03-15 08:00:41.409 075 16297.37 192.77 50992.61 88888.00 2016-03-15 08:00:41.909 075 16297.50 192.84 50992.65 88888.00 2016-03-15 08:00:42.409 075 16297.58 192.86 50992.72 88888.00 2016-03-15 08:00:42.909 075 16297.63 192.90 50992.75 88888.00 2016-03-15 08:00:43.409 075 16297.66 192.92 50992.72 88888.00 2016-03-15 08:00:43.909 075 16297.67 192.85 50992.66 88888.00 2016-03-15 08:00:44.409 075 16297.66 192.78 50992.67 88888.00 2016-03-15 08:00:44.909 075 16297.70 192.76 50992.73 88888.00 2016-03-15 08:00:45.409 075 16297.74 192.74 50992.73 88888.00 2016-03-15 08:00:45.909 075 16297.79 192.67 50992.69 88888.00 2016-03-15 08:00:46.409 075 16297.85 192.52 50992.70 88888.00 2016-03-15 08:00:46.909 075 16297.93 192.51 50992.72 88888.00 2016-03-15 08:00:47.409 075 16297.99 192.58 50992.77 88888.00 2016-03-15 08:00:47.909 075 16298.05 192.55 50992.80 88888.00 2016-03-15 08:00:48.409 075 16298.07 192.48 50992.79 88888.00 2016-03-15 08:00:48.909 075 16298.10 192.39 50992.79 88888.00 2016-03-15 08:00:49.409 075 16298.05 192.35 50992.73 88888.00 2016-03-15 08:00:49.909 075 16297.97 192.30 50992.73 88888.00 2016-03-15 08:00:50.409 075 16297.93 192.21 50992.73 88888.00 2016-03-15 08:00:50.909 075 16297.94 192.09 50992.71 88888.00 2016-03-15 08:00:51.409 075 16297.99 191.92 50992.79 88888.00 2016-03-15 08:00:51.909 075 16298.02 191.81 50992.82 88888.00 2016-03-15 08:00:52.409 075 16298.15 191.71 50992.86 88888.00 2016-03-15 08:00:52.909 075 16298.25 191.73 50992.95 88888.00 2016-03-15 08:00:53.409 075 16298.36 191.79 50992.98 88888.00 2016-03-15 08:00:53.909 075 16298.43 191.79 50992.99 88888.00 2016-03-15 08:00:54.409 075 16298.46 191.71 50992.99 88888.00 2016-03-15 08:00:54.909 075 16298.50 191.66 50992.98 88888.00 2016-03-15 08:00:55.409 075 16298.60 191.59 50993.00 88888.00 2016-03-15 08:00:55.909 075 16298.61 191.52 50993.09 88888.00 2016-03-15 08:00:56.409 075 16298.62 191.48 50993.04 88888.00 2016-03-15 08:00:56.909 075 16298.63 191.43 50993.01 88888.00 2016-03-15 08:00:57.409 075 16298.63 191.36 50992.99 88888.00 2016-03-15 08:00:57.909 075 16298.70 191.30 50993.02 88888.00 2016-03-15 08:00:58.409 075 16298.77 191.28 50993.09 88888.00 2016-03-15 08:00:58.909 075 16298.79 191.31 50993.09 88888.00 2016-03-15 08:00:59.409 075 16298.81 191.27 50993.04 88888.00 2016-03-15 08:00:59.909 075 16298.85 191.25 50993.11 88888.00 2016-03-15 08:01:00.410 075 16298.89 191.22 50993.18 88888.00 2016-03-15 08:01:00.910 075 16298.94 191.22 50993.20 88888.00 2016-03-15 08:01:01.410 075 16298.95 191.19 50993.25 88888.00 2016-03-15 08:01:01.910 075 16299.05 191.22 50993.31 88888.00 2016-03-15 08:01:02.410 075 16299.08 191.16 50993.35 88888.00 2016-03-15 08:01:02.910 075 16299.11 191.09 50993.32 88888.00 2016-03-15 08:01:03.410 075 16299.13 191.04 50993.35 88888.00 2016-03-15 08:01:03.910 075 16299.22 191.01 50993.37 88888.00 2016-03-15 08:01:04.410 075 16299.33 190.95 50993.41 88888.00 2016-03-15 08:01:04.910 075 16299.42 190.95 50993.46 88888.00 2016-03-15 08:01:05.410 075 16299.49 190.98 50993.52 88888.00 2016-03-15 08:01:05.910 075 16299.50 190.94 50993.53 88888.00 2016-03-15 08:01:06.410 075 16299.55 190.93 50993.49 88888.00 2016-03-15 08:01:06.910 075 16299.49 190.90 50993.36 88888.00 2016-03-15 08:01:07.410 075 16299.39 190.82 50993.35 88888.00 2016-03-15 08:01:07.910 075 16299.32 190.72 50993.30 88888.00 2016-03-15 08:01:08.410 075 16299.25 190.55 50993.26 88888.00 2016-03-15 08:01:08.910 075 16299.22 190.31 50993.26 88888.00 2016-03-15 08:01:09.410 075 16299.21 190.18 50993.25 88888.00 2016-03-15 08:01:09.910 075 16299.19 190.07 50993.21 88888.00 2016-03-15 08:01:10.410 075 16299.23 190.04 50993.19 88888.00 2016-03-15 08:01:10.910 075 16299.28 189.94 50993.22 88888.00 2016-03-15 08:01:11.410 075 16299.29 189.82 50993.22 88888.00 2016-03-15 08:01:11.910 075 16299.29 189.71 50993.22 88888.00 2016-03-15 08:01:12.410 075 16299.24 189.64 50993.27 88888.00 2016-03-15 08:01:12.910 075 16299.26 189.62 50993.29 88888.00 2016-03-15 08:01:13.410 075 16299.25 189.59 50993.26 88888.00 2016-03-15 08:01:13.910 075 16299.19 189.54 50993.21 88888.00 2016-03-15 08:01:14.410 075 16299.13 189.42 50993.19 88888.00 2016-03-15 08:01:14.910 075 16299.14 189.33 50993.20 88888.00 2016-03-15 08:01:15.410 075 16299.11 189.28 50993.23 88888.00 2016-03-15 08:01:15.910 075 16299.07 189.29 50993.20 88888.00 2016-03-15 08:01:16.410 075 16299.05 189.28 50993.16 88888.00 2016-03-15 08:01:16.910 075 16299.03 189.25 50993.15 88888.00 2016-03-15 08:01:17.410 075 16299.04 189.18 50993.16 88888.00 2016-03-15 08:01:17.910 075 16299.05 189.15 50993.17 88888.00 2016-03-15 08:01:18.410 075 16299.04 189.08 50993.16 88888.00 2016-03-15 08:01:18.910 075 16299.03 189.10 50993.18 88888.00 2016-03-15 08:01:19.410 075 16298.98 189.15 50993.22 88888.00 2016-03-15 08:01:19.910 075 16298.97 189.19 50993.23 88888.00 2016-03-15 08:01:20.410 075 16298.89 189.24 50993.26 88888.00 2016-03-15 08:01:20.910 075 16298.87 189.18 50993.23 88888.00 2016-03-15 08:01:21.410 075 16298.81 189.12 50993.18 88888.00 2016-03-15 08:01:21.910 075 16298.80 189.10 50993.15 88888.00 2016-03-15 08:01:22.410 075 16298.80 189.13 50993.16 88888.00 2016-03-15 08:01:22.910 075 16298.85 189.12 50993.17 88888.00 2016-03-15 08:01:23.410 075 16298.88 189.10 50993.19 88888.00 2016-03-15 08:01:23.910 075 16298.98 189.10 50993.26 88888.00 2016-03-15 08:01:24.410 075 16299.08 189.28 50993.34 88888.00 2016-03-15 08:01:24.910 075 16299.15 189.37 50993.38 88888.00 2016-03-15 08:01:25.410 075 16299.21 189.52 50993.41 88888.00 2016-03-15 08:01:25.910 075 16299.22 189.56 50993.46 88888.00 2016-03-15 08:01:26.410 075 16299.23 189.53 50993.45 88888.00 2016-03-15 08:01:26.910 075 16299.22 189.60 50993.43 88888.00 2016-03-15 08:01:27.410 075 16299.20 189.63 50993.39 88888.00 2016-03-15 08:01:27.910 075 16299.20 189.65 50993.38 88888.00 2016-03-15 08:01:28.410 075 16299.23 189.59 50993.36 88888.00 2016-03-15 08:01:28.910 075 16299.24 189.52 50993.32 88888.00 2016-03-15 08:01:29.410 075 16299.20 189.51 50993.31 88888.00 2016-03-15 08:01:29.910 075 16299.23 189.51 50993.28 88888.00 2016-03-15 08:01:30.411 075 16299.25 189.47 50993.32 88888.00 2016-03-15 08:01:30.911 075 16299.31 189.40 50993.34 88888.00 2016-03-15 08:01:31.411 075 16299.34 189.34 50993.36 88888.00 2016-03-15 08:01:31.911 075 16299.41 189.26 50993.37 88888.00 2016-03-15 08:01:32.411 075 16299.48 189.24 50993.46 88888.00 2016-03-15 08:01:32.911 075 16299.52 189.24 50993.50 88888.00 2016-03-15 08:01:33.411 075 16299.59 189.27 50993.46 88888.00 2016-03-15 08:01:33.911 075 16299.58 189.33 50993.46 88888.00 2016-03-15 08:01:34.411 075 16299.59 189.29 50993.46 88888.00 2016-03-15 08:01:34.911 075 16299.64 189.24 50993.47 88888.00 2016-03-15 08:01:35.411 075 16299.64 189.18 50993.47 88888.00 2016-03-15 08:01:35.911 075 16299.61 189.10 50993.48 88888.00 2016-03-15 08:01:36.411 075 16299.66 189.05 50993.47 88888.00 2016-03-15 08:01:36.911 075 16299.67 188.99 50993.45 88888.00 2016-03-15 08:01:37.411 075 16299.70 188.94 50993.45 88888.00 2016-03-15 08:01:37.911 075 16299.66 188.92 50993.46 88888.00 2016-03-15 08:01:38.411 075 16299.66 188.90 50993.45 88888.00 2016-03-15 08:01:38.911 075 16299.61 188.89 50993.44 88888.00 2016-03-15 08:01:39.411 075 16299.55 188.91 50993.39 88888.00 2016-03-15 08:01:39.911 075 16299.44 188.92 50993.34 88888.00 2016-03-15 08:01:40.411 075 16299.34 188.90 50993.29 88888.00 2016-03-15 08:01:40.911 075 16299.23 188.89 50993.34 88888.00 2016-03-15 08:01:41.411 075 16299.20 188.89 50993.32 88888.00 2016-03-15 08:01:41.911 075 16299.16 188.90 50993.23 88888.00 2016-03-15 08:01:42.411 075 16299.13 188.86 50993.21 88888.00 2016-03-15 08:01:42.911 075 16299.05 188.92 50993.23 88888.00 2016-03-15 08:01:43.411 075 16299.00 188.98 50993.27 88888.00 2016-03-15 08:01:43.911 075 16298.99 189.05 50993.29 88888.00 2016-03-15 08:01:44.411 075 16299.02 189.01 50993.23 88888.00 2016-03-15 08:01:44.911 075 16299.04 189.04 50993.26 88888.00 2016-03-15 08:01:45.411 075 16299.13 189.05 50993.35 88888.00 2016-03-15 08:01:45.911 075 16299.20 189.10 50993.35 88888.00 2016-03-15 08:01:46.411 075 16299.24 189.09 50993.34 88888.00 2016-03-15 08:01:46.911 075 16299.32 189.04 50993.36 88888.00 2016-03-15 08:01:47.411 075 16299.42 189.01 50993.36 88888.00 2016-03-15 08:01:47.911 075 16299.54 188.95 50993.44 88888.00 2016-03-15 08:01:48.411 075 16299.63 188.96 50993.53 88888.00 2016-03-15 08:01:48.911 075 16299.70 188.96 50993.58 88888.00 2016-03-15 08:01:49.411 075 16299.72 188.94 50993.62 88888.00 2016-03-15 08:01:49.911 075 16299.74 188.91 50993.59 88888.00 2016-03-15 08:01:50.411 075 16299.77 188.86 50993.58 88888.00 2016-03-15 08:01:50.911 075 16299.70 188.83 50993.56 88888.00 2016-03-15 08:01:51.411 075 16299.67 188.78 50993.56 88888.00 2016-03-15 08:01:51.911 075 16299.64 188.64 50993.58 88888.00 2016-03-15 08:01:52.411 075 16299.67 188.57 50993.61 88888.00 2016-03-15 08:01:52.911 075 16299.73 188.57 50993.58 88888.00 2016-03-15 08:01:53.411 075 16299.79 188.59 50993.64 88888.00 2016-03-15 08:01:53.911 075 16299.82 188.59 50993.67 88888.00 2016-03-15 08:01:54.411 075 16299.77 188.61 50993.68 88888.00 2016-03-15 08:01:54.911 075 16299.69 188.64 50993.63 88888.00 2016-03-15 08:01:55.411 075 16299.66 188.59 50993.61 88888.00 2016-03-15 08:01:55.911 075 16299.65 188.55 50993.57 88888.00 2016-03-15 08:01:56.411 075 16299.61 188.49 50993.52 88888.00 2016-03-15 08:01:56.911 075 16299.60 188.44 50993.44 88888.00 2016-03-15 08:01:57.411 075 16299.63 188.47 50993.41 88888.00 2016-03-15 08:01:57.911 075 16299.61 188.48 50993.45 88888.00 2016-03-15 08:01:58.411 075 16299.63 188.47 50993.50 88888.00 2016-03-15 08:01:58.911 075 16299.67 188.50 50993.55 88888.00 2016-03-15 08:01:59.411 075 16299.60 188.49 50993.56 88888.00 2016-03-15 08:01:59.911 075 16299.49 188.46 50993.55 88888.00 2016-03-15 08:02:00.412 075 16299.44 188.40 50993.54 88888.00 2016-03-15 08:02:00.912 075 16299.43 188.33 50993.53 88888.00 2016-03-15 08:02:01.412 075 16299.41 188.30 50993.54 88888.00 2016-03-15 08:02:01.912 075 16299.34 188.21 50993.49 88888.00 2016-03-15 08:02:02.412 075 16299.29 188.11 50993.52 88888.00 2016-03-15 08:02:02.912 075 16299.30 188.02 50993.52 88888.00 2016-03-15 08:02:03.412 075 16299.32 187.97 50993.48 88888.00 2016-03-15 08:02:03.912 075 16299.32 187.88 50993.49 88888.00 2016-03-15 08:02:04.412 075 16299.37 187.85 50993.53 88888.00 2016-03-15 08:02:04.912 075 16299.43 187.89 50993.55 88888.00 2016-03-15 08:02:05.412 075 16299.44 187.90 50993.55 88888.00 2016-03-15 08:02:05.912 075 16299.44 187.86 50993.58 88888.00 2016-03-15 08:02:06.412 075 16299.46 187.80 50993.64 88888.00 2016-03-15 08:02:06.912 075 16299.39 187.71 50993.62 88888.00 2016-03-15 08:02:07.412 075 16299.31 187.65 50993.50 88888.00 2016-03-15 08:02:07.912 075 16299.21 187.64 50993.45 88888.00 2016-03-15 08:02:08.412 075 16299.17 187.57 50993.43 88888.00 2016-03-15 08:02:08.912 075 16299.08 187.50 50993.40 88888.00 2016-03-15 08:02:09.412 075 16299.06 187.42 50993.46 88888.00 2016-03-15 08:02:09.912 075 16299.05 187.42 50993.45 88888.00 2016-03-15 08:02:10.412 075 16299.07 187.34 50993.44 88888.00 2016-03-15 08:02:10.912 075 16299.03 187.27 50993.49 88888.00 2016-03-15 08:02:11.412 075 16299.03 187.24 50993.49 88888.00 2016-03-15 08:02:11.912 075 16298.99 187.18 50993.39 88888.00 2016-03-15 08:02:12.412 075 16298.93 187.17 50993.39 88888.00 2016-03-15 08:02:12.912 075 16298.85 187.15 50993.43 88888.00 2016-03-15 08:02:13.412 075 16298.84 187.13 50993.39 88888.00 2016-03-15 08:02:13.912 075 16298.80 187.16 50993.45 88888.00 2016-03-15 08:02:14.412 075 16298.72 187.13 50993.35 88888.00 2016-03-15 08:02:14.912 075 16298.67 187.11 50993.30 88888.00 2016-03-15 08:02:15.412 075 16298.59 187.07 50993.34 88888.00 2016-03-15 08:02:15.912 075 16298.55 187.00 50993.38 88888.00 2016-03-15 08:02:16.412 075 16298.54 186.98 50993.38 88888.00 2016-03-15 08:02:16.912 075 16298.50 186.98 50993.34 88888.00 2016-03-15 08:02:17.412 075 16298.45 187.01 50993.26 88888.00 2016-03-15 08:02:17.912 075 16298.37 187.04 50993.26 88888.00 2016-03-15 08:02:18.412 075 16298.28 187.02 50993.25 88888.00 2016-03-15 08:02:18.912 075 16298.16 186.98 50993.17 88888.00 2016-03-15 08:02:19.412 075 16298.08 186.96 50993.15 88888.00 2016-03-15 08:02:19.912 075 16298.01 186.91 50993.16 88888.00 2016-03-15 08:02:20.412 075 16297.97 186.86 50993.20 88888.00 2016-03-15 08:02:20.912 075 16297.85 186.80 50993.15 88888.00 2016-03-15 08:02:21.412 075 16297.78 186.75 50993.11 88888.00 2016-03-15 08:02:21.912 075 16297.71 186.72 50993.09 88888.00 2016-03-15 08:02:22.412 075 16297.70 186.69 50993.09 88888.00 2016-03-15 08:02:22.912 075 16297.64 186.66 50993.09 88888.00 2016-03-15 08:02:23.412 075 16297.65 186.61 50993.12 88888.00 2016-03-15 08:02:23.912 075 16297.63 186.63 50993.12 88888.00 2016-03-15 08:02:24.412 075 16297.59 186.61 50993.08 88888.00 2016-03-15 08:02:24.912 075 16297.55 186.60 50993.07 88888.00 2016-03-15 08:02:25.412 075 16297.53 186.57 50993.11 88888.00 2016-03-15 08:02:25.912 075 16297.55 186.54 50993.11 88888.00 2016-03-15 08:02:26.412 075 16297.54 186.56 50993.13 88888.00 2016-03-15 08:02:26.912 075 16297.46 186.65 50993.15 88888.00 2016-03-15 08:02:27.412 075 16297.35 186.72 50993.13 88888.00 2016-03-15 08:02:27.912 075 16297.20 186.74 50993.10 88888.00 2016-03-15 08:02:28.412 075 16297.09 186.76 50993.07 88888.00 2016-03-15 08:02:28.912 075 16296.96 186.75 50993.01 88888.00 2016-03-15 08:02:29.412 075 16296.86 186.72 50992.99 88888.00 2016-03-15 08:02:29.912 075 16296.82 186.66 50992.93 88888.00 2016-03-15 08:02:30.413 075 16296.79 186.69 50992.94 88888.00 2016-03-15 08:02:30.913 075 16296.78 186.70 50992.94 88888.00 2016-03-15 08:02:31.413 075 16296.83 186.67 50992.94 88888.00 2016-03-15 08:02:31.913 075 16296.84 186.66 50993.02 88888.00 2016-03-15 08:02:32.413 075 16296.84 186.66 50993.08 88888.00 2016-03-15 08:02:32.913 075 16296.87 186.65 50993.08 88888.00 2016-03-15 08:02:33.413 075 16296.93 186.77 50993.11 88888.00 2016-03-15 08:02:33.913 075 16296.94 186.86 50993.11 88888.00 2016-03-15 08:02:34.413 075 16296.92 186.93 50993.13 88888.00 2016-03-15 08:02:34.913 075 16296.93 186.90 50993.19 88888.00 2016-03-15 08:02:35.413 075 16296.91 186.87 50993.16 88888.00 2016-03-15 08:02:35.913 075 16296.86 186.95 50993.15 88888.00 2016-03-15 08:02:36.413 075 16296.78 186.99 50993.16 88888.00 2016-03-15 08:02:36.913 075 16296.77 186.99 50993.13 88888.00 2016-03-15 08:02:37.413 075 16296.81 186.96 50993.12 88888.00 2016-03-15 08:02:37.913 075 16296.84 187.08 50993.16 88888.00 2016-03-15 08:02:38.413 075 16296.79 187.12 50993.20 88888.00 2016-03-15 08:02:38.913 075 16296.75 187.16 50993.18 88888.00 2016-03-15 08:02:39.413 075 16296.78 187.20 50993.11 88888.00 2016-03-15 08:02:39.913 075 16296.77 187.21 50993.18 88888.00 2016-03-15 08:02:40.413 075 16296.83 187.24 50993.20 88888.00 2016-03-15 08:02:40.913 075 16296.86 187.31 50993.15 88888.00 2016-03-15 08:02:41.413 075 16296.88 187.41 50993.11 88888.00 2016-03-15 08:02:41.913 075 16296.92 187.50 50993.20 88888.00 2016-03-15 08:02:42.413 075 16296.95 187.57 50993.27 88888.00 2016-03-15 08:02:42.913 075 16296.93 187.63 50993.25 88888.00 2016-03-15 08:02:43.413 075 16296.87 187.65 50993.21 88888.00 2016-03-15 08:02:43.913 075 16296.81 187.62 50993.16 88888.00 2016-03-15 08:02:44.413 075 16296.75 187.56 50993.10 88888.00 2016-03-15 08:02:44.913 075 16296.75 187.52 50993.08 88888.00 2016-03-15 08:02:45.413 075 16296.76 187.53 50993.08 88888.00 2016-03-15 08:02:45.913 075 16296.76 187.60 50993.06 88888.00 2016-03-15 08:02:46.413 075 16296.74 187.67 50993.09 88888.00 2016-03-15 08:02:46.913 075 16296.74 187.70 50993.09 88888.00 2016-03-15 08:02:47.413 075 16296.75 187.70 50993.06 88888.00 2016-03-15 08:02:47.913 075 16296.73 187.69 50993.01 88888.00 2016-03-15 08:02:48.413 075 16296.69 187.70 50993.10 88888.00 2016-03-15 08:02:48.913 075 16296.70 187.73 50993.08 88888.00 2016-03-15 08:02:49.413 075 16296.74 187.71 50993.07 88888.00 2016-03-15 08:02:49.913 075 16296.78 187.68 50993.08 88888.00 2016-03-15 08:02:50.413 075 16296.73 187.67 50993.12 88888.00 2016-03-15 08:02:50.913 075 16296.68 187.60 50993.10 88888.00 2016-03-15 08:02:51.413 075 16296.64 187.56 50993.08 88888.00 2016-03-15 08:02:51.913 075 16296.64 187.50 50993.04 88888.00 2016-03-15 08:02:52.413 075 16296.64 187.42 50993.06 88888.00 2016-03-15 08:02:52.913 075 16296.67 187.42 50993.03 88888.00 2016-03-15 08:02:53.413 075 16296.61 187.43 50993.03 88888.00 2016-03-15 08:02:53.913 075 16296.56 187.41 50992.98 88888.00 2016-03-15 08:02:54.413 075 16296.55 187.35 50992.99 88888.00 2016-03-15 08:02:54.913 075 16296.52 187.31 50993.01 88888.00 2016-03-15 08:02:55.413 075 16296.47 187.35 50992.95 88888.00 2016-03-15 08:02:55.913 075 16296.44 187.34 50992.93 88888.00 2016-03-15 08:02:56.413 075 16296.43 187.39 50992.98 88888.00 2016-03-15 08:02:56.913 075 16296.42 187.39 50993.00 88888.00 2016-03-15 08:02:57.413 075 16296.35 187.36 50993.02 88888.00 2016-03-15 08:02:57.913 075 16296.37 187.38 50993.03 88888.00 2016-03-15 08:02:58.413 075 16296.40 187.39 50993.06 88888.00 2016-03-15 08:02:58.913 075 16296.40 187.34 50993.07 88888.00 2016-03-15 08:02:59.413 075 16296.37 187.28 50993.03 88888.00 2016-03-15 08:02:59.913 075 16296.31 187.27 50993.02 88888.00 2016-03-15 08:03:00.404 075 16296.29 187.26 50993.02 88888.00 2016-03-15 08:03:00.904 075 16296.29 187.26 50993.02 88888.00 2016-03-15 08:03:01.404 075 16296.28 187.21 50992.97 88888.00 2016-03-15 08:03:01.904 075 16296.28 187.13 50992.97 88888.00 2016-03-15 08:03:02.404 075 16296.26 187.05 50993.02 88888.00 2016-03-15 08:03:02.904 075 16296.30 186.93 50992.95 88888.00 2016-03-15 08:03:03.404 075 16296.37 186.89 50992.90 88888.00 2016-03-15 08:03:03.904 075 16296.42 186.83 50992.94 88888.00 2016-03-15 08:03:04.404 075 16296.46 186.72 50992.99 88888.00 2016-03-15 08:03:04.904 075 16296.46 186.64 50992.94 88888.00 2016-03-15 08:03:05.404 075 16296.42 186.57 50992.91 88888.00 2016-03-15 08:03:05.904 075 16296.37 186.48 50992.88 88888.00 2016-03-15 08:03:06.404 075 16296.30 186.41 50992.84 88888.00 2016-03-15 08:03:06.904 075 16296.25 186.34 50992.84 88888.00 2016-03-15 08:03:07.404 075 16296.26 186.25 50992.82 88888.00 2016-03-15 08:03:07.904 075 16296.25 186.17 50992.81 88888.00 2016-03-15 08:03:08.404 075 16296.17 186.19 50992.80 88888.00 2016-03-15 08:03:08.904 075 16296.11 186.15 50992.75 88888.00 2016-03-15 08:03:09.404 075 16296.06 186.13 50992.71 88888.00 2016-03-15 08:03:09.904 075 16295.95 186.13 50992.70 88888.00 2016-03-15 08:03:10.404 075 16295.87 186.19 50992.65 88888.00 2016-03-15 08:03:10.904 075 16295.70 186.21 50992.64 88888.00 2016-03-15 08:03:11.404 075 16295.54 186.22 50992.61 88888.00 2016-03-15 08:03:11.904 075 16295.44 186.20 50992.53 88888.00 2016-03-15 08:03:12.404 075 16295.33 186.12 50992.47 88888.00 2016-03-15 08:03:12.904 075 16295.25 186.06 50992.40 88888.00 2016-03-15 08:03:13.404 075 16295.17 186.06 50992.37 88888.00 2016-03-15 08:03:13.904 075 16295.14 186.07 50992.37 88888.00 2016-03-15 08:03:14.404 075 16295.07 186.12 50992.38 88888.00 2016-03-15 08:03:14.904 075 16294.97 186.20 50992.36 88888.00 2016-03-15 08:03:15.404 075 16294.96 186.22 50992.35 88888.00 2016-03-15 08:03:15.904 075 16294.97 186.22 50992.35 88888.00 2016-03-15 08:03:16.404 075 16294.94 186.22 50992.34 88888.00 2016-03-15 08:03:16.904 075 16294.91 186.29 50992.40 88888.00 2016-03-15 08:03:17.404 075 16294.89 186.30 50992.43 88888.00 2016-03-15 08:03:17.904 075 16294.86 186.28 50992.38 88888.00 2016-03-15 08:03:18.404 075 16294.85 186.25 50992.36 88888.00 2016-03-15 08:03:18.904 075 16294.86 186.28 50992.42 88888.00 2016-03-15 08:03:19.404 075 16294.82 186.28 50992.42 88888.00 2016-03-15 08:03:19.904 075 16294.77 186.25 50992.40 88888.00 2016-03-15 08:03:20.404 075 16294.73 186.22 50992.38 88888.00 2016-03-15 08:03:20.904 075 16294.70 186.23 50992.42 88888.00 2016-03-15 08:03:21.404 075 16294.65 186.19 50992.45 88888.00 2016-03-15 08:03:21.904 075 16294.67 186.13 50992.40 88888.00 2016-03-15 08:03:22.404 075 16294.72 186.15 50992.42 88888.00 2016-03-15 08:03:22.904 075 16294.74 186.24 50992.48 88888.00 2016-03-15 08:03:23.404 075 16294.75 186.37 50992.42 88888.00 2016-03-15 08:03:23.904 075 16294.68 186.41 50992.37 88888.00 2016-03-15 08:03:24.404 075 16294.61 186.34 50992.31 88888.00 2016-03-15 08:03:24.904 075 16294.54 186.29 50992.28 88888.00 2016-03-15 08:03:25.404 075 16294.44 186.25 50992.26 88888.00 2016-03-15 08:03:25.904 075 16294.38 186.22 50992.25 88888.00 2016-03-15 08:03:26.404 075 16294.33 186.15 50992.22 88888.00 2016-03-15 08:03:26.904 075 16294.35 186.11 50992.19 88888.00 2016-03-15 08:03:27.404 075 16294.36 186.13 50992.15 88888.00 2016-03-15 08:03:27.904 075 16294.30 186.19 50992.14 88888.00 2016-03-15 08:03:28.404 075 16294.19 186.24 50992.08 88888.00 2016-03-15 08:03:28.904 075 16294.14 186.25 50992.00 88888.00 2016-03-15 08:03:29.404 075 16294.11 186.28 50991.94 88888.00 2016-03-15 08:03:29.904 075 16293.97 186.31 50991.93 88888.00 2016-03-15 08:03:30.405 075 16293.85 186.32 50991.91 88888.00 2016-03-15 08:03:30.905 075 16293.74 186.38 50991.83 88888.00 2016-03-15 08:03:31.405 075 16293.68 186.37 50991.74 88888.00 2016-03-15 08:03:31.905 075 16293.66 186.29 50991.70 88888.00 2016-03-15 08:03:32.405 075 16293.65 186.25 50991.66 88888.00 2016-03-15 08:03:32.905 075 16293.61 186.33 50991.68 88888.00 2016-03-15 08:03:33.405 075 16293.62 186.40 50991.72 88888.00 2016-03-15 08:03:33.905 075 16293.66 186.52 50991.70 88888.00 2016-03-15 08:03:34.405 075 16293.66 186.66 50991.69 88888.00 2016-03-15 08:03:34.905 075 16293.66 186.69 50991.70 88888.00 2016-03-15 08:03:35.405 075 16293.65 186.80 50991.68 88888.00 2016-03-15 08:03:35.905 075 16293.66 186.91 50991.65 88888.00 2016-03-15 08:03:36.405 075 16293.64 187.00 50991.69 88888.00 2016-03-15 08:03:36.905 075 16293.61 187.11 50991.69 88888.00 2016-03-15 08:03:37.405 075 16293.53 187.18 50991.62 88888.00 2016-03-15 08:03:37.905 075 16293.43 187.15 50991.54 88888.00 2016-03-15 08:03:38.405 075 16293.34 187.12 50991.50 88888.00 2016-03-15 08:03:38.905 075 16293.24 187.13 50991.45 88888.00 2016-03-15 08:03:39.405 075 16293.12 187.12 50991.43 88888.00 2016-03-15 08:03:39.905 075 16293.07 187.20 50991.38 88888.00 2016-03-15 08:03:40.405 075 16293.08 187.24 50991.26 88888.00 2016-03-15 08:03:40.905 075 16293.07 187.24 50991.28 88888.00 2016-03-15 08:03:41.405 075 16293.03 187.27 50991.34 88888.00 2016-03-15 08:03:41.905 075 16293.02 187.37 50991.37 88888.00 2016-03-15 08:03:42.405 075 16292.97 187.45 50991.42 88888.00 2016-03-15 08:03:42.905 075 16292.97 187.53 50991.41 88888.00 2016-03-15 08:03:43.405 075 16293.03 187.57 50991.38 88888.00 2016-03-15 08:03:43.905 075 16293.00 187.53 50991.43 88888.00 2016-03-15 08:03:44.405 075 16292.98 187.60 50991.43 88888.00 2016-03-15 08:03:44.905 075 16292.91 187.72 50991.38 88888.00 2016-03-15 08:03:45.405 075 16292.86 187.73 50991.35 88888.00 2016-03-15 08:03:45.905 075 16292.83 187.68 50991.32 88888.00 2016-03-15 08:03:46.405 075 16292.82 187.61 50991.30 88888.00 2016-03-15 08:03:46.905 075 16292.89 187.59 50991.33 88888.00 2016-03-15 08:03:47.405 075 16292.91 187.61 50991.34 88888.00 2016-03-15 08:03:47.905 075 16293.00 187.78 50991.39 88888.00 2016-03-15 08:03:48.405 075 16293.06 187.80 50991.46 88888.00 2016-03-15 08:03:48.905 075 16293.11 187.76 50991.47 88888.00 2016-03-15 08:03:49.405 075 16293.14 187.74 50991.52 88888.00 2016-03-15 08:03:49.905 075 16293.20 187.70 50991.55 88888.00 2016-03-15 08:03:50.405 075 16293.26 187.67 50991.56 88888.00 2016-03-15 08:03:50.905 075 16293.35 187.61 50991.59 88888.00 2016-03-15 08:03:51.405 075 16293.40 187.65 50991.50 88888.00 2016-03-15 08:03:51.905 075 16293.43 187.63 50991.43 88888.00 2016-03-15 08:03:52.405 075 16293.41 187.59 50991.41 88888.00 2016-03-15 08:03:52.905 075 16293.43 187.48 50991.38 88888.00 2016-03-15 08:03:53.405 075 16293.49 187.41 50991.42 88888.00 2016-03-15 08:03:53.905 075 16293.55 187.42 50991.44 88888.00 2016-03-15 08:03:54.405 075 16293.57 187.36 50991.46 88888.00 2016-03-15 08:03:54.905 075 16293.61 187.34 50991.41 88888.00 2016-03-15 08:03:55.405 075 16293.61 187.37 50991.29 88888.00 2016-03-15 08:03:55.905 075 16293.48 187.34 50991.20 88888.00 2016-03-15 08:03:56.405 075 16293.31 187.26 50991.18 88888.00 2016-03-15 08:03:56.905 075 16293.22 187.17 50991.10 88888.00 2016-03-15 08:03:57.405 075 16293.15 187.07 50990.99 88888.00 2016-03-15 08:03:57.905 075 16293.07 186.93 50990.96 88888.00 2016-03-15 08:03:58.405 075 16293.00 186.84 50990.98 88888.00 2016-03-15 08:03:58.905 075 16293.03 186.81 50990.93 88888.00 2016-03-15 08:03:59.405 075 16293.05 186.85 50990.92 88888.00 2016-03-15 08:03:59.905 075 16293.05 186.86 50990.98 88888.00 2016-03-15 08:04:00.405 075 16293.02 186.94 50990.97 88888.00 2016-03-15 08:04:00.905 075 16292.96 187.01 50990.93 88888.00 2016-03-15 08:04:01.405 075 16292.86 186.99 50990.93 88888.00 2016-03-15 08:04:01.905 075 16292.76 187.08 50990.91 88888.00 2016-03-15 08:04:02.405 075 16292.68 187.09 50990.92 88888.00 2016-03-15 08:04:02.905 075 16292.61 187.11 50990.93 88888.00 2016-03-15 08:04:03.405 075 16292.53 187.10 50990.92 88888.00 2016-03-15 08:04:03.905 075 16292.44 187.08 50990.83 88888.00 2016-03-15 08:04:04.405 075 16292.36 187.07 50990.81 88888.00 2016-03-15 08:04:04.905 075 16292.35 187.05 50990.75 88888.00 2016-03-15 08:04:05.406 075 16292.32 187.04 50990.75 88888.00 2016-03-15 08:04:05.906 075 16292.36 187.03 50990.80 88888.00 2016-03-15 08:04:06.406 075 16292.47 187.02 50990.90 88888.00 2016-03-15 08:04:06.906 075 16292.53 187.07 50990.97 88888.00 2016-03-15 08:04:07.406 075 16292.60 187.16 50991.04 88888.00 2016-03-15 08:04:07.906 075 16292.68 187.17 50991.07 88888.00 2016-03-15 08:04:08.406 075 16292.73 187.22 50991.08 88888.00 2016-03-15 08:04:08.906 075 16292.79 187.26 50991.08 88888.00 2016-03-15 08:04:09.406 075 16292.81 187.24 50991.14 88888.00 2016-03-15 08:04:09.906 075 16292.86 187.19 50991.17 88888.00 2016-03-15 08:04:10.406 075 16292.83 187.16 50991.15 88888.00 2016-03-15 08:04:10.906 075 16292.89 187.13 50991.18 88888.00 2016-03-15 08:04:11.406 075 16292.88 187.12 50991.21 88888.00 2016-03-15 08:04:11.906 075 16292.94 187.02 50991.19 88888.00 2016-03-15 08:04:12.406 075 16293.00 186.95 50991.17 88888.00 2016-03-15 08:04:12.906 075 16293.03 187.05 50991.20 88888.00 2016-03-15 08:04:13.406 075 16293.00 187.07 50991.21 88888.00 2016-03-15 08:04:13.906 075 16292.99 187.00 50991.27 88888.00 2016-03-15 08:04:14.406 075 16293.06 186.87 50991.33 88888.00 2016-03-15 08:04:14.906 075 16293.15 186.81 50991.28 88888.00 2016-03-15 08:04:15.406 075 16293.22 186.82 50991.32 88888.00 2016-03-15 08:04:15.906 075 16293.24 186.93 50991.32 88888.00 2016-03-15 08:04:16.406 075 16293.20 187.03 50991.27 88888.00 2016-03-15 08:04:16.906 075 16293.17 187.02 50991.33 88888.00 2016-03-15 08:04:17.406 075 16293.13 187.00 50991.30 88888.00 2016-03-15 08:04:17.906 075 16293.08 187.01 50991.25 88888.00 2016-03-15 08:04:18.406 075 16293.04 186.98 50991.24 88888.00 2016-03-15 08:04:18.906 075 16292.96 186.96 50991.23 88888.00 2016-03-15 08:04:19.406 075 16292.94 187.00 50991.24 88888.00 2016-03-15 08:04:19.906 075 16292.97 187.05 50991.28 88888.00 2016-03-15 08:04:20.406 075 16292.98 187.04 50991.26 88888.00 2016-03-15 08:04:20.906 075 16292.97 187.03 50991.23 88888.00 2016-03-15 08:04:21.406 075 16293.04 187.07 50991.26 88888.00 2016-03-15 08:04:21.906 075 16293.09 187.10 50991.28 88888.00 2016-03-15 08:04:22.406 075 16293.09 187.13 50991.26 88888.00 2016-03-15 08:04:22.906 075 16293.09 187.12 50991.32 88888.00 2016-03-15 08:04:23.406 075 16293.14 187.16 50991.34 88888.00 2016-03-15 08:04:23.906 075 16293.20 187.25 50991.34 88888.00 2016-03-15 08:04:24.406 075 16293.15 187.25 50991.34 88888.00 2016-03-15 08:04:24.906 075 16293.11 187.22 50991.36 88888.00 2016-03-15 08:04:25.406 075 16293.08 187.19 50991.29 88888.00 2016-03-15 08:04:25.906 075 16293.09 187.17 50991.26 88888.00 2016-03-15 08:04:26.406 075 16293.09 187.11 50991.32 88888.00 2016-03-15 08:04:26.906 075 16293.20 187.02 50991.32 88888.00 2016-03-15 08:04:27.406 075 16293.26 187.03 50991.34 88888.00 2016-03-15 08:04:27.906 075 16293.39 187.08 50991.37 88888.00 2016-03-15 08:04:28.406 075 16293.39 187.07 50991.37 88888.00 2016-03-15 08:04:28.906 075 16293.43 187.04 50991.34 88888.00 2016-03-15 08:04:29.406 075 16293.53 187.01 50991.43 88888.00 2016-03-15 08:04:29.906 075 16293.58 187.03 50991.46 88888.00 2016-03-15 08:04:30.406 075 16293.62 187.03 50991.51 88888.00 2016-03-15 08:04:30.906 075 16293.67 187.01 50991.51 88888.00 2016-03-15 08:04:31.406 075 16293.69 187.01 50991.53 88888.00 2016-03-15 08:04:31.906 075 16293.70 187.05 50991.53 88888.00 2016-03-15 08:04:32.406 075 16293.78 187.00 50991.48 88888.00 2016-03-15 08:04:32.906 075 16293.77 187.02 50991.50 88888.00 2016-03-15 08:04:33.406 075 16293.78 186.99 50991.48 88888.00 2016-03-15 08:04:33.906 075 16293.79 186.90 50991.47 88888.00 2016-03-15 08:04:34.406 075 16293.85 186.78 50991.42 88888.00 2016-03-15 08:04:34.906 075 16293.91 186.65 50991.46 88888.00 2016-03-15 08:04:35.407 075 16293.93 186.66 50991.46 88888.00 2016-03-15 08:04:35.907 075 16293.94 186.65 50991.46 88888.00 2016-03-15 08:04:36.407 075 16293.94 186.64 50991.46 88888.00 2016-03-15 08:04:36.907 075 16293.94 186.61 50991.45 88888.00 2016-03-15 08:04:37.407 075 16293.96 186.63 50991.45 88888.00 2016-03-15 08:04:37.907 075 16293.92 186.61 50991.34 88888.00 2016-03-15 08:04:38.407 075 16293.88 186.61 50991.37 88888.00 2016-03-15 08:04:38.907 075 16293.84 186.56 50991.38 88888.00 2016-03-15 08:04:39.407 075 16293.88 186.48 50991.42 88888.00 2016-03-15 08:04:39.907 075 16293.85 186.40 50991.37 88888.00 2016-03-15 08:04:40.407 075 16293.85 186.42 50991.28 88888.00 2016-03-15 08:04:40.907 075 16293.92 186.44 50991.28 88888.00 2016-03-15 08:04:41.407 075 16293.88 186.44 50991.34 88888.00 2016-03-15 08:04:41.907 075 16293.80 186.49 50991.29 88888.00 2016-03-15 08:04:42.407 075 16293.69 186.49 50991.23 88888.00 2016-03-15 08:04:42.907 075 16293.64 186.42 50991.16 88888.00 2016-03-15 08:04:43.407 075 16293.61 186.38 50991.11 88888.00 2016-03-15 08:04:43.907 075 16293.61 186.28 50991.11 88888.00 2016-03-15 08:04:44.407 075 16293.62 186.21 50991.14 88888.00 2016-03-15 08:04:44.907 075 16293.66 186.20 50991.15 88888.00 2016-03-15 08:04:45.407 075 16293.71 186.19 50991.18 88888.00 2016-03-15 08:04:45.907 075 16293.76 186.14 50991.21 88888.00 2016-03-15 08:04:46.407 075 16293.80 186.15 50991.19 88888.00 2016-03-15 08:04:46.907 075 16293.79 186.25 50991.16 88888.00 2016-03-15 08:04:47.407 075 16293.75 186.24 50991.15 88888.00 2016-03-15 08:04:47.907 075 16293.71 186.23 50991.16 88888.00 2016-03-15 08:04:48.407 075 16293.73 186.21 50991.14 88888.00 2016-03-15 08:04:48.907 075 16293.65 186.22 50991.14 88888.00 2016-03-15 08:04:49.407 075 16293.57 186.12 50991.13 88888.00 2016-03-15 08:04:49.907 075 16293.48 186.00 50991.05 88888.00 2016-03-15 08:04:50.407 075 16293.47 186.04 50990.97 88888.00 2016-03-15 08:04:50.907 075 16293.44 185.95 50990.98 88888.00 2016-03-15 08:04:51.407 075 16293.48 185.83 50991.02 88888.00 2016-03-15 08:04:51.907 075 16293.51 185.76 50991.04 88888.00 2016-03-15 08:04:52.407 075 16293.58 185.71 50991.13 88888.00 2016-03-15 08:04:52.907 075 16293.60 185.80 50991.14 88888.00 2016-03-15 08:04:53.407 075 16293.58 185.86 50991.13 88888.00 2016-03-15 08:04:53.907 075 16293.58 185.90 50991.09 88888.00 2016-03-15 08:04:54.407 075 16293.53 185.89 50991.04 88888.00 2016-03-15 08:04:54.907 075 16293.48 185.93 50990.99 88888.00 2016-03-15 08:04:55.407 075 16293.49 185.85 50990.99 88888.00 2016-03-15 08:04:55.907 075 16293.48 185.88 50991.01 88888.00 2016-03-15 08:04:56.407 075 16293.48 186.02 50991.04 88888.00 2016-03-15 08:04:56.907 075 16293.58 186.08 50991.05 88888.00 2016-03-15 08:04:57.407 075 16293.60 186.14 50991.11 88888.00 2016-03-15 08:04:57.907 075 16293.57 186.21 50991.10 88888.00 2016-03-15 08:04:58.407 075 16293.58 186.22 50991.10 88888.00 2016-03-15 08:04:58.907 075 16293.64 186.23 50991.17 88888.00 2016-03-15 08:04:59.407 075 16293.66 186.24 50991.23 88888.00 2016-03-15 08:04:59.907 075 16293.71 186.25 50991.24 88888.00 2016-03-15 08:05:00.407 075 16293.78 186.25 50991.26 88888.00 2016-03-15 08:05:00.907 075 16293.78 186.30 50991.27 88888.00 2016-03-15 08:05:01.407 075 16293.82 186.29 50991.28 88888.00 2016-03-15 08:05:01.907 075 16293.86 186.26 50991.28 88888.00 2016-03-15 08:05:02.407 075 16293.85 186.23 50991.32 88888.00 2016-03-15 08:05:02.907 075 16293.86 186.30 50991.34 88888.00 2016-03-15 08:05:03.407 075 16293.86 186.30 50991.37 88888.00 2016-03-15 08:05:03.907 075 16293.80 186.42 50991.35 88888.00 2016-03-15 08:05:04.407 075 16293.87 186.46 50991.28 88888.00 2016-03-15 08:05:04.907 075 16293.87 186.49 50991.24 88888.00 2016-03-15 08:05:05.408 075 16293.84 186.51 50991.26 88888.00 2016-03-15 08:05:05.908 075 16293.83 186.58 50991.27 88888.00 2016-03-15 08:05:06.408 075 16293.83 186.68 50991.23 88888.00 2016-03-15 08:05:06.908 075 16293.77 186.67 50991.19 88888.00 2016-03-15 08:05:07.408 075 16293.77 186.59 50991.15 88888.00 2016-03-15 08:05:07.908 075 16293.83 186.56 50991.18 88888.00 2016-03-15 08:05:08.408 075 16293.88 186.52 50991.19 88888.00 2016-03-15 08:05:08.908 075 16293.96 186.51 50991.21 88888.00 2016-03-15 08:05:09.408 075 16294.05 186.50 50991.27 88888.00 2016-03-15 08:05:09.908 075 16294.11 186.58 50991.33 88888.00 2016-03-15 08:05:10.408 075 16294.15 186.73 50991.44 88888.00 2016-03-15 08:05:10.908 075 16294.18 186.84 50991.47 88888.00 2016-03-15 08:05:11.408 075 16294.23 186.95 50991.45 88888.00 2016-03-15 08:05:11.908 075 16294.20 187.11 50991.43 88888.00 2016-03-15 08:05:12.408 075 16294.10 187.19 50991.43 88888.00 2016-03-15 08:05:12.908 075 16293.96 187.26 50991.36 88888.00 2016-03-15 08:05:13.408 075 16293.87 187.29 50991.29 88888.00 2016-03-15 08:05:13.908 075 16293.78 187.28 50991.26 88888.00 2016-03-15 08:05:14.408 075 16293.75 187.28 50991.19 88888.00 2016-03-15 08:05:14.908 075 16293.74 187.31 50991.18 88888.00 2016-03-15 08:05:15.408 075 16293.78 187.33 50991.24 88888.00 2016-03-15 08:05:15.908 075 16293.86 187.36 50991.30 88888.00 2016-03-15 08:05:16.408 075 16293.93 187.38 50991.35 88888.00 2016-03-15 08:05:16.908 075 16293.92 187.47 50991.45 88888.00 2016-03-15 08:05:17.408 075 16293.95 187.52 50991.47 88888.00 2016-03-15 08:05:17.908 075 16293.97 187.48 50991.44 88888.00 2016-03-15 08:05:18.408 075 16294.00 187.38 50991.46 88888.00 2016-03-15 08:05:18.908 075 16294.06 187.33 50991.53 88888.00 2016-03-15 08:05:19.408 075 16294.13 187.26 50991.59 88888.00 2016-03-15 08:05:19.908 075 16294.21 187.27 50991.64 88888.00 2016-03-15 08:05:20.408 075 16294.30 187.28 50991.65 88888.00 2016-03-15 08:05:20.908 075 16294.38 187.26 50991.69 88888.00 2016-03-15 08:05:21.408 075 16294.46 187.28 50991.76 88888.00 2016-03-15 08:05:21.908 075 16294.48 187.31 50991.75 88888.00 2016-03-15 08:05:22.408 075 16294.56 187.27 50991.73 88888.00 2016-03-15 08:05:22.908 075 16294.58 187.25 50991.80 88888.00 2016-03-15 08:05:23.408 075 16294.59 187.18 50991.75 88888.00 2016-03-15 08:05:23.908 075 16294.49 187.18 50991.70 88888.00 2016-03-15 08:05:24.408 075 16294.39 187.18 50991.66 88888.00 2016-03-15 08:05:24.908 075 16294.31 187.09 50991.69 88888.00 2016-03-15 08:05:25.408 075 16294.29 187.01 50991.72 88888.00 2016-03-15 08:05:25.908 075 16294.33 186.93 50991.72 88888.00 2016-03-15 08:05:26.408 075 16294.33 186.86 50991.69 88888.00 2016-03-15 08:05:26.908 075 16294.29 186.83 50991.65 88888.00 2016-03-15 08:05:27.408 075 16294.27 186.86 50991.62 88888.00 2016-03-15 08:05:27.908 075 16294.23 186.90 50991.66 88888.00 2016-03-15 08:05:28.408 075 16294.19 186.91 50991.66 88888.00 2016-03-15 08:05:28.908 075 16294.09 186.94 50991.68 88888.00 2016-03-15 08:05:29.408 075 16294.03 187.00 50991.62 88888.00 2016-03-15 08:05:29.908 075 16293.99 187.02 50991.55 88888.00 2016-03-15 08:05:30.408 075 16293.93 186.95 50991.47 88888.00 2016-03-15 08:05:30.908 075 16293.86 186.92 50991.46 88888.00 2016-03-15 08:05:31.408 075 16293.86 186.90 50991.51 88888.00 2016-03-15 08:05:31.908 075 16293.85 186.87 50991.52 88888.00 2016-03-15 08:05:32.408 075 16293.84 186.83 50991.52 88888.00 2016-03-15 08:05:32.908 075 16293.88 186.89 50991.61 88888.00 2016-03-15 08:05:33.408 075 16293.89 186.95 50991.68 88888.00 2016-03-15 08:05:33.908 075 16293.87 186.94 50991.65 88888.00 2016-03-15 08:05:34.408 075 16293.84 186.91 50991.61 88888.00 2016-03-15 08:05:34.908 075 16293.82 186.89 50991.61 88888.00 2016-03-15 08:05:35.409 075 16293.84 186.85 50991.60 88888.00 2016-03-15 08:05:35.909 075 16293.88 186.85 50991.61 88888.00 2016-03-15 08:05:36.409 075 16293.91 186.86 50991.70 88888.00 2016-03-15 08:05:36.909 075 16293.96 186.84 50991.76 88888.00 2016-03-15 08:05:37.409 075 16294.03 186.80 50991.75 88888.00 2016-03-15 08:05:37.909 075 16294.12 186.70 50991.76 88888.00 2016-03-15 08:05:38.409 075 16294.20 186.65 50991.78 88888.00 2016-03-15 08:05:38.909 075 16294.27 186.61 50991.88 88888.00 2016-03-15 08:05:39.409 075 16294.36 186.58 50991.96 88888.00 2016-03-15 08:05:39.909 075 16294.40 186.59 50992.00 88888.00 2016-03-15 08:05:40.409 075 16294.44 186.60 50991.99 88888.00 2016-03-15 08:05:40.909 075 16294.40 186.55 50991.96 88888.00 2016-03-15 08:05:41.409 075 16294.32 186.44 50991.97 88888.00 2016-03-15 08:05:41.909 075 16294.32 186.34 50991.85 88888.00 2016-03-15 08:05:42.409 075 16294.36 186.30 50991.79 88888.00 2016-03-15 08:05:42.909 075 16294.40 186.31 50991.85 88888.00 2016-03-15 08:05:43.409 075 16294.46 186.26 50991.90 88888.00 2016-03-15 08:05:43.909 075 16294.46 186.21 50991.96 88888.00 2016-03-15 08:05:44.409 075 16294.47 186.07 50991.89 88888.00 2016-03-15 08:05:44.909 075 16294.49 185.98 50991.85 88888.00 2016-03-15 08:05:45.409 075 16294.49 185.86 50991.81 88888.00 2016-03-15 08:05:45.909 075 16294.49 185.74 50991.84 88888.00 2016-03-15 08:05:46.409 075 16294.57 185.70 50991.82 88888.00 2016-03-15 08:05:46.909 075 16294.61 185.62 50991.80 88888.00 2016-03-15 08:05:47.409 075 16294.61 185.59 50991.84 88888.00 2016-03-15 08:05:47.909 075 16294.62 185.55 50991.87 88888.00 2016-03-15 08:05:48.409 075 16294.63 185.47 50991.88 88888.00 2016-03-15 08:05:48.909 075 16294.62 185.41 50991.87 88888.00 2016-03-15 08:05:49.409 075 16294.58 185.37 50991.88 88888.00 2016-03-15 08:05:49.909 075 16294.58 185.35 50991.84 88888.00 2016-03-15 08:05:50.409 075 16294.64 185.29 50991.81 88888.00 2016-03-15 08:05:50.909 075 16294.65 185.32 50991.79 88888.00 2016-03-15 08:05:51.409 075 16294.61 185.36 50991.71 88888.00 2016-03-15 08:05:51.909 075 16294.58 185.42 50991.69 88888.00 2016-03-15 08:05:52.409 075 16294.58 185.46 50991.69 88888.00 2016-03-15 08:05:52.909 075 16294.55 185.44 50991.69 88888.00 2016-03-15 08:05:53.409 075 16294.52 185.44 50991.70 88888.00 2016-03-15 08:05:53.909 075 16294.48 185.43 50991.68 88888.00 2016-03-15 08:05:54.409 075 16294.38 185.44 50991.64 88888.00 2016-03-15 08:05:54.909 075 16294.36 185.37 50991.64 88888.00 2016-03-15 08:05:55.409 075 16294.33 185.32 50991.65 88888.00 2016-03-15 08:05:55.909 075 16294.31 185.30 50991.64 88888.00 2016-03-15 08:05:56.409 075 16294.29 185.36 50991.62 88888.00 2016-03-15 08:05:56.909 075 16294.31 185.42 50991.56 88888.00 2016-03-15 08:05:57.409 075 16294.29 185.48 50991.65 88888.00 2016-03-15 08:05:57.909 075 16294.24 185.56 50991.69 88888.00 2016-03-15 08:05:58.409 075 16294.21 185.56 50991.63 88888.00 2016-03-15 08:05:58.909 075 16294.14 185.54 50991.68 88888.00 2016-03-15 08:05:59.409 075 16294.01 185.56 50991.65 88888.00 2016-03-15 08:05:59.909 075 16293.93 185.54 50991.64 88888.00 2016-03-15 08:06:00.409 075 16293.86 185.52 50991.62 88888.00 2016-03-15 08:06:00.909 075 16293.82 185.54 50991.57 88888.00 2016-03-15 08:06:01.409 075 16293.76 185.53 50991.62 88888.00 2016-03-15 08:06:01.909 075 16293.75 185.53 50991.62 88888.00 2016-03-15 08:06:02.409 075 16293.73 185.60 50991.62 88888.00 2016-03-15 08:06:02.909 075 16293.68 185.67 50991.62 88888.00 2016-03-15 08:06:03.409 075 16293.64 185.63 50991.61 88888.00 2016-03-15 08:06:03.909 075 16293.58 185.64 50991.57 88888.00 2016-03-15 08:06:04.409 075 16293.49 185.63 50991.52 88888.00 2016-03-15 08:06:04.909 075 16293.49 185.63 50991.52 88888.00 2016-03-15 08:06:05.410 075 16293.44 185.62 50991.51 88888.00 2016-03-15 08:06:05.910 075 16293.39 185.69 50991.48 88888.00 2016-03-15 08:06:06.410 075 16293.33 185.73 50991.50 88888.00 2016-03-15 08:06:06.910 075 16293.31 185.71 50991.51 88888.00 2016-03-15 08:06:07.410 075 16293.38 185.71 50991.52 88888.00 2016-03-15 08:06:07.910 075 16293.35 185.68 50991.55 88888.00 2016-03-15 08:06:08.410 075 16293.39 185.71 50991.62 88888.00 2016-03-15 08:06:08.910 075 16293.45 185.72 50991.57 88888.00 2016-03-15 08:06:09.410 075 16293.52 185.69 50991.60 88888.00 2016-03-15 08:06:09.910 075 16293.57 185.70 50991.62 88888.00 2016-03-15 08:06:10.410 075 16293.57 185.77 50991.64 88888.00 2016-03-15 08:06:10.910 075 16293.58 185.74 50991.60 88888.00 2016-03-15 08:06:11.410 075 16293.62 185.70 50991.54 88888.00 2016-03-15 08:06:11.910 075 16293.62 185.62 50991.54 88888.00 2016-03-15 08:06:12.410 075 16293.62 185.57 50991.53 88888.00 2016-03-15 08:06:12.910 075 16293.61 185.55 50991.50 88888.00 2016-03-15 08:06:13.410 075 16293.64 185.48 50991.47 88888.00 2016-03-15 08:06:13.910 075 16293.73 185.43 50991.44 88888.00 2016-03-15 08:06:14.410 075 16293.78 185.47 50991.50 88888.00 2016-03-15 08:06:14.910 075 16293.80 185.41 50991.51 88888.00 2016-03-15 08:06:15.410 075 16293.80 185.33 50991.51 88888.00 2016-03-15 08:06:15.910 075 16293.84 185.25 50991.50 88888.00 2016-03-15 08:06:16.410 075 16293.89 185.19 50991.51 88888.00 2016-03-15 08:06:16.910 075 16293.92 185.20 50991.54 88888.00 2016-03-15 08:06:17.410 075 16293.94 185.22 50991.54 88888.00 2016-03-15 08:06:17.910 075 16293.93 185.22 50991.53 88888.00 2016-03-15 08:06:18.410 075 16293.85 185.33 50991.46 88888.00 2016-03-15 08:06:18.910 075 16293.76 185.45 50991.46 88888.00 2016-03-15 08:06:19.410 075 16293.67 185.53 50991.45 88888.00 2016-03-15 08:06:19.910 075 16293.59 185.45 50991.37 88888.00 2016-03-15 08:06:20.410 075 16293.55 185.46 50991.34 88888.00 2016-03-15 08:06:20.910 075 16293.43 185.46 50991.29 88888.00 2016-03-15 08:06:21.410 075 16293.34 185.45 50991.24 88888.00 2016-03-15 08:06:21.910 075 16293.30 185.44 50991.25 88888.00 2016-03-15 08:06:22.410 075 16293.24 185.44 50991.23 88888.00 2016-03-15 08:06:22.910 075 16293.16 185.47 50991.18 88888.00 2016-03-15 08:06:23.410 075 16293.09 185.56 50991.18 88888.00 2016-03-15 08:06:23.910 075 16292.99 185.60 50991.19 88888.00 2016-03-15 08:06:24.410 075 16292.88 185.56 50991.16 88888.00 2016-03-15 08:06:24.910 075 16292.74 185.55 50991.09 88888.00 2016-03-15 08:06:25.410 075 16292.56 185.53 50991.06 88888.00 2016-03-15 08:06:25.910 075 16292.41 185.53 50991.04 88888.00 2016-03-15 08:06:26.410 075 16292.33 185.50 50991.01 88888.00 2016-03-15 08:06:26.910 075 16292.25 185.44 50991.01 88888.00 2016-03-15 08:06:27.410 075 16292.21 185.41 50990.99 88888.00 2016-03-15 08:06:27.910 075 16292.20 185.41 50991.00 88888.00 2016-03-15 08:06:28.410 075 16292.17 185.44 50991.07 88888.00 2016-03-15 08:06:28.910 075 16292.16 185.46 50991.09 88888.00 2016-03-15 08:06:29.410 075 16292.15 185.53 50991.11 88888.00 2016-03-15 08:06:29.910 075 16292.08 185.56 50991.08 88888.00 2016-03-15 08:06:30.410 075 16291.97 185.61 50991.06 88888.00 2016-03-15 08:06:30.910 075 16291.86 185.60 50991.11 88888.00 2016-03-15 08:06:31.410 075 16291.77 185.51 50991.10 88888.00 2016-03-15 08:06:31.910 075 16291.71 185.46 50991.10 88888.00 2016-03-15 08:06:32.410 075 16291.67 185.44 50991.07 88888.00 2016-03-15 08:06:32.910 075 16291.62 185.39 50991.09 88888.00 2016-03-15 08:06:33.410 075 16291.50 185.44 50991.07 88888.00 2016-03-15 08:06:33.910 075 16291.44 185.45 50991.05 88888.00 2016-03-15 08:06:34.410 075 16291.37 185.48 50991.00 88888.00 2016-03-15 08:06:34.910 075 16291.30 185.52 50991.02 88888.00 2016-03-15 08:06:35.410 075 16291.26 185.46 50990.98 88888.00 2016-03-15 08:06:35.910 075 16291.18 185.43 50990.92 88888.00 2016-03-15 08:06:36.410 075 16291.12 185.43 50990.92 88888.00 2016-03-15 08:06:36.910 075 16291.06 185.46 50990.95 88888.00 2016-03-15 08:06:37.410 075 16290.96 185.47 50990.88 88888.00 2016-03-15 08:06:37.910 075 16290.92 185.46 50990.86 88888.00 2016-03-15 08:06:38.410 075 16290.92 185.45 50990.92 88888.00 2016-03-15 08:06:38.910 075 16290.85 185.46 50990.93 88888.00 2016-03-15 08:06:39.410 075 16290.85 185.42 50990.92 88888.00 2016-03-15 08:06:39.910 075 16290.91 185.37 50990.86 88888.00 2016-03-15 08:06:40.411 075 16290.91 185.41 50990.88 88888.00 2016-03-15 08:06:40.911 075 16290.97 185.43 50990.95 88888.00 2016-03-15 08:06:41.411 075 16291.04 185.48 50991.09 88888.00 2016-03-15 08:06:41.911 075 16291.11 185.51 50991.19 88888.00 2016-03-15 08:06:42.411 075 16291.18 185.59 50991.28 88888.00 2016-03-15 08:06:42.911 075 16291.15 185.65 50991.28 88888.00 2016-03-15 08:06:43.411 075 16291.07 185.71 50991.27 88888.00 2016-03-15 08:06:43.911 075 16291.03 185.73 50991.23 88888.00 2016-03-15 08:06:44.411 075 16290.94 185.67 50991.28 88888.00 2016-03-15 08:06:44.911 075 16290.79 185.55 50991.20 88888.00 2016-03-15 08:06:45.411 075 16290.75 185.50 50991.13 88888.00 2016-03-15 08:06:45.911 075 16290.75 185.45 50991.13 88888.00 2016-03-15 08:06:46.411 075 16290.86 185.47 50991.13 88888.00 2016-03-15 08:06:46.911 075 16290.94 185.47 50991.14 88888.00 2016-03-15 08:06:47.411 075 16291.02 185.38 50991.21 88888.00 2016-03-15 08:06:47.911 075 16291.03 185.38 50991.19 88888.00 2016-03-15 08:06:48.411 075 16291.05 185.37 50991.23 88888.00 2016-03-15 08:06:48.911 075 16291.00 185.32 50991.23 88888.00 2016-03-15 08:06:49.411 075 16290.93 185.27 50991.19 88888.00 2016-03-15 08:06:49.911 075 16290.86 185.24 50991.14 88888.00 2016-03-15 08:06:50.411 075 16290.78 185.20 50991.13 88888.00 2016-03-15 08:06:50.911 075 16290.68 185.08 50991.07 88888.00 2016-03-15 08:06:51.411 075 16290.56 184.99 50991.01 88888.00 2016-03-15 08:06:51.911 075 16290.52 184.94 50991.01 88888.00 2016-03-15 08:06:52.411 075 16290.48 184.90 50990.99 88888.00 2016-03-15 08:06:52.911 075 16290.42 184.85 50991.00 88888.00 2016-03-15 08:06:53.411 075 16290.35 184.84 50990.92 88888.00 2016-03-15 08:06:53.911 075 16290.32 184.81 50990.87 88888.00 2016-03-15 08:06:54.411 075 16290.18 184.81 50990.89 88888.00 2016-03-15 08:06:54.911 075 16290.13 184.81 50990.89 88888.00 2016-03-15 08:06:55.411 075 16290.09 184.83 50990.88 88888.00 2016-03-15 08:06:55.911 075 16290.03 184.82 50990.83 88888.00 2016-03-15 08:06:56.411 075 16289.95 184.80 50990.83 88888.00 2016-03-15 08:06:56.911 075 16289.83 184.73 50990.88 88888.00 2016-03-15 08:06:57.411 075 16289.74 184.69 50990.87 88888.00 2016-03-15 08:06:57.911 075 16289.74 184.72 50990.86 88888.00 2016-03-15 08:06:58.411 075 16289.81 184.73 50990.84 88888.00 2016-03-15 08:06:58.911 075 16289.78 184.73 50990.78 88888.00 2016-03-15 08:06:59.411 075 16289.79 184.76 50990.82 88888.00 2016-03-15 08:06:59.911 075 16289.83 184.84 50990.87 88888.00 2016-03-15 08:07:00.411 075 16289.85 184.92 50990.87 88888.00 2016-03-15 08:07:00.911 075 16289.80 184.91 50990.90 88888.00 2016-03-15 08:07:01.411 075 16289.78 184.89 50990.91 88888.00 2016-03-15 08:07:01.911 075 16289.77 184.89 50990.89 88888.00 2016-03-15 08:07:02.411 075 16289.68 184.89 50990.84 88888.00 2016-03-15 08:07:02.911 075 16289.60 184.90 50990.79 88888.00 2016-03-15 08:07:03.411 075 16289.56 184.93 50990.78 88888.00 2016-03-15 08:07:03.911 075 16289.53 184.91 50990.80 88888.00 2016-03-15 08:07:04.411 075 16289.50 184.83 50990.73 88888.00 2016-03-15 08:07:04.911 075 16289.46 184.84 50990.75 88888.00 2016-03-15 08:07:05.411 075 16289.42 184.87 50990.72 88888.00 2016-03-15 08:07:05.911 075 16289.38 184.99 50990.73 88888.00 2016-03-15 08:07:06.411 075 16289.34 185.07 50990.75 88888.00 2016-03-15 08:07:06.911 075 16289.33 185.02 50990.72 88888.00 2016-03-15 08:07:07.411 075 16289.26 185.00 50990.72 88888.00 2016-03-15 08:07:07.911 075 16289.27 184.98 50990.77 88888.00 2016-03-15 08:07:08.411 075 16289.27 185.07 50990.79 88888.00 2016-03-15 08:07:08.911 075 16289.27 185.09 50990.79 88888.00 2016-03-15 08:07:09.411 075 16289.27 185.06 50990.78 88888.00 2016-03-15 08:07:09.911 075 16289.29 185.03 50990.79 88888.00 2016-03-15 08:07:10.412 075 16289.35 185.01 50990.71 88888.00 2016-03-15 08:07:10.912 075 16289.37 185.00 50990.72 88888.00 2016-03-15 08:07:11.412 075 16289.35 184.99 50990.75 88888.00 2016-03-15 08:07:11.912 075 16289.33 184.94 50990.81 88888.00 2016-03-15 08:07:12.412 075 16289.35 184.90 50990.75 88888.00 2016-03-15 08:07:12.912 075 16289.32 184.87 50990.71 88888.00 2016-03-15 08:07:13.412 075 16289.27 184.86 50990.71 88888.00 2016-03-15 08:07:13.912 075 16289.28 184.89 50990.72 88888.00 2016-03-15 08:07:14.412 075 16289.30 184.93 50990.72 88888.00 2016-03-15 08:07:14.912 075 16289.34 184.93 50990.74 88888.00 2016-03-15 08:07:15.412 075 16289.32 184.90 50990.67 88888.00 2016-03-15 08:07:15.912 075 16289.28 184.90 50990.72 88888.00 2016-03-15 08:07:16.412 075 16289.28 184.99 50990.74 88888.00 2016-03-15 08:07:16.912 075 16289.22 185.03 50990.79 88888.00 2016-03-15 08:07:17.412 075 16289.25 185.10 50990.83 88888.00 2016-03-15 08:07:17.912 075 16289.26 185.10 50990.82 88888.00 2016-03-15 08:07:18.412 075 16289.21 185.09 50990.82 88888.00 2016-03-15 08:07:18.912 075 16289.16 185.07 50990.80 88888.00 2016-03-15 08:07:19.412 075 16289.08 185.04 50990.83 88888.00 2016-03-15 08:07:19.912 075 16288.98 185.08 50990.80 88888.00 2016-03-15 08:07:20.412 075 16288.93 185.10 50990.73 88888.00 2016-03-15 08:07:20.912 075 16288.92 185.15 50990.70 88888.00 2016-03-15 08:07:21.412 075 16288.89 185.18 50990.64 88888.00 2016-03-15 08:07:21.912 075 16288.78 185.16 50990.68 88888.00 2016-03-15 08:07:22.412 075 16288.74 185.11 50990.64 88888.00 2016-03-15 08:07:22.912 075 16288.71 185.12 50990.64 88888.00 2016-03-15 08:07:23.412 075 16288.66 185.09 50990.69 88888.00 2016-03-15 08:07:23.912 075 16288.73 185.08 50990.81 88888.00 2016-03-15 08:07:24.412 075 16288.81 185.07 50990.86 88888.00 2016-03-15 08:07:24.912 075 16288.89 185.02 50990.79 88888.00 2016-03-15 08:07:25.412 075 16288.99 185.12 50990.77 88888.00 2016-03-15 08:07:25.912 075 16289.01 185.25 50990.77 88888.00 2016-03-15 08:07:26.412 075 16289.02 185.27 50990.79 88888.00 2016-03-15 08:07:26.912 075 16289.01 185.27 50990.77 88888.00 2016-03-15 08:07:27.412 075 16289.01 185.26 50990.77 88888.00 2016-03-15 08:07:27.912 075 16289.04 185.22 50990.81 88888.00 2016-03-15 08:07:28.412 075 16289.07 185.26 50990.79 88888.00 2016-03-15 08:07:28.912 075 16289.10 185.30 50990.84 88888.00 2016-03-15 08:07:29.412 075 16289.18 185.32 50990.90 88888.00 2016-03-15 08:07:29.912 075 16289.29 185.42 50990.99 88888.00 2016-03-15 08:07:30.412 075 16289.35 185.48 50991.07 88888.00 2016-03-15 08:07:30.912 075 16289.39 185.53 50991.14 88888.00 2016-03-15 08:07:31.412 075 16289.45 185.55 50991.17 88888.00 2016-03-15 08:07:31.912 075 16289.52 185.52 50991.17 88888.00 2016-03-15 08:07:32.412 075 16289.62 185.51 50991.17 88888.00 2016-03-15 08:07:32.912 075 16289.69 185.43 50991.27 88888.00 2016-03-15 08:07:33.412 075 16289.79 185.43 50991.30 88888.00 2016-03-15 08:07:33.912 075 16289.90 185.46 50991.30 88888.00 2016-03-15 08:07:34.412 075 16290.01 185.50 50991.36 88888.00 2016-03-15 08:07:34.912 075 16290.08 185.51 50991.37 88888.00 2016-03-15 08:07:35.412 075 16290.12 185.54 50991.42 88888.00 2016-03-15 08:07:35.912 075 16290.16 185.56 50991.42 88888.00 2016-03-15 08:07:36.412 075 16290.15 185.59 50991.37 88888.00 2016-03-15 08:07:36.912 075 16290.10 185.54 50991.33 88888.00 2016-03-15 08:07:37.412 075 16290.10 185.47 50991.26 88888.00 2016-03-15 08:07:37.912 075 16290.08 185.45 50991.21 88888.00 2016-03-15 08:07:38.412 075 16290.12 185.39 50991.23 88888.00 2016-03-15 08:07:38.912 075 16290.10 185.44 50991.28 88888.00 2016-03-15 08:07:39.412 075 16290.14 185.41 50991.29 88888.00 2016-03-15 08:07:39.912 075 16290.22 185.43 50991.32 88888.00 2016-03-15 08:07:40.413 075 16290.29 185.39 50991.35 88888.00 2016-03-15 08:07:40.913 075 16290.34 185.41 50991.39 88888.00 2016-03-15 08:07:41.413 075 16290.35 185.44 50991.41 88888.00 2016-03-15 08:07:41.913 075 16290.32 185.53 50991.35 88888.00 2016-03-15 08:07:42.413 075 16290.29 185.52 50991.30 88888.00 2016-03-15 08:07:42.913 075 16290.23 185.53 50991.30 88888.00 2016-03-15 08:07:43.413 075 16290.17 185.48 50991.32 88888.00 2016-03-15 08:07:43.913 075 16290.14 185.42 50991.33 88888.00 2016-03-15 08:07:44.413 075 16290.05 185.36 50991.34 88888.00 2016-03-15 08:07:44.913 075 16289.95 185.30 50991.29 88888.00 2016-03-15 08:07:45.413 075 16289.87 185.20 50991.28 88888.00 2016-03-15 08:07:45.913 075 16289.82 185.16 50991.26 88888.00 2016-03-15 08:07:46.413 075 16289.82 185.13 50991.28 88888.00 2016-03-15 08:07:46.913 075 16289.89 185.13 50991.27 88888.00 2016-03-15 08:07:47.413 075 16289.92 185.18 50991.32 88888.00 2016-03-15 08:07:47.913 075 16289.96 185.20 50991.45 88888.00 2016-03-15 08:07:48.413 075 16290.01 185.28 50991.54 88888.00 2016-03-15 08:07:48.913 075 16290.04 185.29 50991.54 88888.00 2016-03-15 08:07:49.413 075 16290.05 185.24 50991.59 88888.00 2016-03-15 08:07:49.913 075 16290.07 185.17 50991.63 88888.00 2016-03-15 08:07:50.413 075 16290.10 185.12 50991.65 88888.00 2016-03-15 08:07:50.913 075 16290.22 185.10 50991.69 88888.00 2016-03-15 08:07:51.413 075 16290.32 185.17 50991.72 88888.00 2016-03-15 08:07:51.913 075 16290.33 185.20 50991.70 88888.00 2016-03-15 08:07:52.413 075 16290.32 185.21 50991.68 88888.00 2016-03-15 08:07:52.913 075 16290.38 185.21 50991.65 88888.00 2016-03-15 08:07:53.413 075 16290.38 185.26 50991.72 88888.00 2016-03-15 08:07:53.913 075 16290.39 185.27 50991.76 88888.00 2016-03-15 08:07:54.413 075 16290.45 185.28 50991.78 88888.00 2016-03-15 08:07:54.913 075 16290.50 185.24 50991.78 88888.00 2016-03-15 08:07:55.413 075 16290.56 185.27 50991.89 88888.00 2016-03-15 08:07:55.913 075 16290.53 185.30 50991.91 88888.00 2016-03-15 08:07:56.413 075 16290.52 185.34 50991.87 88888.00 2016-03-15 08:07:56.913 075 16290.57 185.35 50991.88 88888.00 2016-03-15 08:07:57.413 075 16290.60 185.36 50991.94 88888.00 2016-03-15 08:07:57.913 075 16290.59 185.37 50992.00 88888.00 2016-03-15 08:07:58.413 075 16290.62 185.38 50992.06 88888.00 2016-03-15 08:07:58.913 075 16290.63 185.46 50992.01 88888.00 2016-03-15 08:07:59.413 075 16290.62 185.48 50992.00 88888.00 2016-03-15 08:07:59.913 075 16290.67 185.52 50991.96 88888.00 2016-03-15 08:08:00.413 075 16290.74 185.52 50991.97 88888.00 2016-03-15 08:08:00.913 075 16290.71 185.52 50992.03 88888.00 2016-03-15 08:08:01.413 075 16290.66 185.50 50992.09 88888.00 2016-03-15 08:08:01.913 075 16290.63 185.55 50992.05 88888.00 2016-03-15 08:08:02.413 075 16290.66 185.60 50992.02 88888.00 2016-03-15 08:08:02.913 075 16290.58 185.60 50992.05 88888.00 2016-03-15 08:08:03.413 075 16290.50 185.62 50991.99 88888.00 2016-03-15 08:08:03.913 075 16290.47 185.64 50991.97 88888.00 2016-03-15 08:08:04.413 075 16290.40 185.68 50991.96 88888.00 2016-03-15 08:08:04.913 075 16290.43 185.60 50992.02 88888.00 2016-03-15 08:08:05.413 075 16290.48 185.54 50992.10 88888.00 2016-03-15 08:08:05.913 075 16290.57 185.50 50992.17 88888.00 2016-03-15 08:08:06.413 075 16290.67 185.54 50992.22 88888.00 2016-03-15 08:08:06.913 075 16290.77 185.55 50992.30 88888.00 2016-03-15 08:08:07.413 075 16290.86 185.56 50992.28 88888.00 2016-03-15 08:08:07.913 075 16290.91 185.60 50992.30 88888.00 2016-03-15 08:08:08.404 075 16290.93 185.61 50992.40 88888.00 2016-03-15 08:08:08.904 075 16290.98 185.64 50992.44 88888.00 2016-03-15 08:08:09.404 075 16291.04 185.67 50992.45 88888.00 2016-03-15 08:08:09.904 075 16291.06 185.61 50992.39 88888.00 2016-03-15 08:08:10.404 075 16291.10 185.56 50992.39 88888.00 2016-03-15 08:08:10.904 075 16291.11 185.56 50992.38 88888.00 2016-03-15 08:08:11.404 075 16291.10 185.54 50992.43 88888.00 2016-03-15 08:08:11.904 075 16291.12 185.53 50992.43 88888.00 2016-03-15 08:08:12.404 075 16291.19 185.52 50992.44 88888.00 2016-03-15 08:08:12.904 075 16291.19 185.53 50992.42 88888.00 2016-03-15 08:08:13.404 075 16291.20 185.53 50992.43 88888.00 2016-03-15 08:08:13.904 075 16291.18 185.56 50992.45 88888.00 2016-03-15 08:08:14.404 075 16291.21 185.50 50992.48 88888.00 2016-03-15 08:08:14.904 075 16291.22 185.44 50992.52 88888.00 2016-03-15 08:08:15.404 075 16291.22 185.44 50992.52 88888.00 2016-03-15 08:08:15.904 075 16291.24 185.43 50992.53 88888.00 2016-03-15 08:08:16.404 075 16291.22 185.33 50992.51 88888.00 2016-03-15 08:08:16.904 075 16291.29 185.22 50992.54 88888.00 2016-03-15 08:08:17.404 075 16291.35 185.28 50992.53 88888.00 2016-03-15 08:08:17.904 075 16291.37 185.30 50992.61 88888.00 2016-03-15 08:08:18.404 075 16291.37 185.29 50992.64 88888.00 2016-03-15 08:08:18.904 075 16291.36 185.28 50992.67 88888.00 2016-03-15 08:08:19.404 075 16291.40 185.24 50992.65 88888.00 2016-03-15 08:08:19.904 075 16291.45 185.24 50992.72 88888.00 2016-03-15 08:08:20.404 075 16291.50 185.15 50992.80 88888.00 2016-03-15 08:08:20.904 075 16291.50 185.10 50992.76 88888.00 2016-03-15 08:08:21.404 075 16291.58 185.09 50992.72 88888.00 2016-03-15 08:08:21.904 075 16291.64 185.04 50992.73 88888.00 2016-03-15 08:08:22.404 075 16291.68 185.00 50992.74 88888.00 2016-03-15 08:08:22.904 075 16291.66 185.04 50992.75 88888.00 2016-03-15 08:08:23.404 075 16291.62 185.07 50992.72 88888.00 2016-03-15 08:08:23.904 075 16291.51 185.10 50992.70 88888.00 2016-03-15 08:08:24.404 075 16291.39 185.08 50992.65 88888.00 2016-03-15 08:08:24.904 075 16291.32 184.95 50992.61 88888.00 2016-03-15 08:08:25.404 075 16291.27 184.89 50992.62 88888.00 2016-03-15 08:08:25.904 075 16291.24 184.80 50992.67 88888.00 2016-03-15 08:08:26.404 075 16291.23 184.77 50992.71 88888.00 2016-03-15 08:08:26.904 075 16291.28 184.76 50992.74 88888.00 2016-03-15 08:08:27.404 075 16291.37 184.73 50992.79 88888.00 2016-03-15 08:08:27.904 075 16291.50 184.74 50992.80 88888.00 2016-03-15 08:08:28.404 075 16291.58 184.73 50992.82 88888.00 2016-03-15 08:08:28.904 075 16291.63 184.72 50992.85 88888.00 2016-03-15 08:08:29.404 075 16291.67 184.75 50992.90 88888.00 2016-03-15 08:08:29.904 075 16291.71 184.76 50992.94 88888.00 2016-03-15 08:08:30.404 075 16291.70 184.77 50992.93 88888.00 2016-03-15 08:08:30.904 075 16291.66 184.72 50992.92 88888.00 2016-03-15 08:08:31.404 075 16291.71 184.61 50992.97 88888.00 2016-03-15 08:08:31.904 075 16291.75 184.51 50992.98 88888.00 2016-03-15 08:08:32.404 075 16291.86 184.54 50993.02 88888.00 2016-03-15 08:08:32.904 075 16291.94 184.55 50993.08 88888.00 2016-03-15 08:08:33.404 075 16292.03 184.50 50993.15 88888.00 2016-03-15 08:08:33.904 075 16292.09 184.57 50993.23 88888.00 2016-03-15 08:08:34.404 075 16292.08 184.65 50993.20 88888.00 2016-03-15 08:08:34.904 075 16292.08 184.66 50993.17 88888.00 2016-03-15 08:08:35.404 075 16292.04 184.72 50993.08 88888.00 2016-03-15 08:08:35.904 075 16292.01 184.72 50993.09 88888.00 2016-03-15 08:08:36.404 075 16292.03 184.67 50993.13 88888.00 2016-03-15 08:08:36.904 075 16292.07 184.61 50993.10 88888.00 2016-03-15 08:08:37.404 075 16292.08 184.58 50993.09 88888.00 2016-03-15 08:08:37.904 075 16292.15 184.64 50993.19 88888.00 2016-03-15 08:08:38.404 075 16292.19 184.69 50993.23 88888.00 2016-03-15 08:08:38.904 075 16292.30 184.77 50993.36 88888.00 2016-03-15 08:08:39.404 075 16292.36 184.83 50993.38 88888.00 2016-03-15 08:08:39.904 075 16292.45 184.85 50993.41 88888.00 2016-03-15 08:08:40.404 075 16292.50 184.82 50993.44 88888.00 2016-03-15 08:08:40.904 075 16292.52 184.89 50993.48 88888.00 2016-03-15 08:08:41.404 075 16292.55 184.98 50993.54 88888.00 2016-03-15 08:08:41.904 075 16292.62 185.10 50993.61 88888.00 2016-03-15 08:08:42.404 075 16292.74 185.19 50993.68 88888.00 2016-03-15 08:08:42.904 075 16292.78 185.27 50993.68 88888.00 2016-03-15 08:08:43.405 075 16292.78 185.33 50993.70 88888.00 2016-03-15 08:08:43.905 075 16292.76 185.32 50993.75 88888.00 2016-03-15 08:08:44.405 075 16292.71 185.33 50993.81 88888.00 2016-03-15 08:08:44.905 075 16292.74 185.30 50993.83 88888.00 2016-03-15 08:08:45.405 075 16292.79 185.28 50993.78 88888.00 2016-03-15 08:08:45.905 075 16292.85 185.34 50993.76 88888.00 2016-03-15 08:08:46.405 075 16292.94 185.42 50993.78 88888.00 2016-03-15 08:08:46.905 075 16292.97 185.43 50993.78 88888.00 2016-03-15 08:08:47.405 075 16292.97 185.50 50993.78 88888.00 2016-03-15 08:08:47.905 075 16292.94 185.46 50993.81 88888.00 2016-03-15 08:08:48.405 075 16292.94 185.46 50993.82 88888.00 2016-03-15 08:08:48.905 075 16292.97 185.44 50993.80 88888.00 2016-03-15 08:08:49.405 075 16293.00 185.43 50993.81 88888.00 2016-03-15 08:08:49.905 075 16293.06 185.44 50993.87 88888.00 2016-03-15 08:08:50.405 075 16293.15 185.43 50993.95 88888.00 2016-03-15 08:08:50.905 075 16293.26 185.39 50993.99 88888.00 2016-03-15 08:08:51.405 075 16293.31 185.36 50993.99 88888.00 2016-03-15 08:08:51.905 075 16293.34 185.43 50994.00 88888.00 2016-03-15 08:08:52.405 075 16293.35 185.43 50993.99 88888.00 2016-03-15 08:08:52.905 075 16293.36 185.50 50993.99 88888.00 2016-03-15 08:08:53.405 075 16293.33 185.45 50994.03 88888.00 2016-03-15 08:08:53.905 075 16293.35 185.35 50994.03 88888.00 2016-03-15 08:08:54.405 075 16293.34 185.32 50994.05 88888.00 2016-03-15 08:08:54.905 075 16293.35 185.25 50994.03 88888.00 2016-03-15 08:08:55.405 075 16293.35 185.17 50993.98 88888.00 2016-03-15 08:08:55.905 075 16293.33 185.19 50994.02 88888.00 2016-03-15 08:08:56.405 075 16293.36 185.15 50994.02 88888.00 2016-03-15 08:08:56.905 075 16293.32 185.10 50993.98 88888.00 2016-03-15 08:08:57.405 075 16293.30 185.02 50993.89 88888.00 2016-03-15 08:08:57.905 075 16293.27 184.99 50993.90 88888.00 2016-03-15 08:08:58.405 075 16293.29 185.02 50993.94 88888.00 2016-03-15 08:08:58.905 075 16293.22 185.15 50993.98 88888.00 2016-03-15 08:08:59.405 075 16293.21 185.17 50994.00 88888.00 2016-03-15 08:08:59.905 075 16293.22 185.17 50994.01 88888.00 2016-03-15 08:09:00.405 075 16293.15 185.20 50993.98 88888.00 2016-03-15 08:09:00.905 075 16293.13 185.27 50994.01 88888.00 2016-03-15 08:09:01.405 075 16293.06 185.35 50994.07 88888.00 2016-03-15 08:09:01.905 075 16293.03 185.41 50994.11 88888.00 2016-03-15 08:09:02.405 075 16292.95 185.43 50994.16 88888.00 2016-03-15 08:09:02.905 075 16292.85 185.48 50994.09 88888.00 2016-03-15 08:09:03.405 075 16292.72 185.53 50994.03 88888.00 2016-03-15 08:09:03.905 075 16292.62 185.51 50993.95 88888.00 2016-03-15 08:09:04.405 075 16292.64 185.55 50993.98 88888.00 2016-03-15 08:09:04.905 075 16292.67 185.59 50994.00 88888.00 2016-03-15 08:09:05.405 075 16292.62 185.62 50994.01 88888.00 2016-03-15 08:09:05.905 075 16292.63 185.70 50994.07 88888.00 2016-03-15 08:09:06.405 075 16292.70 185.76 50994.09 88888.00 2016-03-15 08:09:06.905 075 16292.78 185.78 50994.11 88888.00 2016-03-15 08:09:07.405 075 16292.81 185.82 50994.20 88888.00 2016-03-15 08:09:07.905 075 16292.82 185.87 50994.24 88888.00 2016-03-15 08:09:08.405 075 16292.81 185.89 50994.27 88888.00 2016-03-15 08:09:08.905 075 16292.74 185.90 50994.22 88888.00 2016-03-15 08:09:09.405 075 16292.67 185.83 50994.21 88888.00 2016-03-15 08:09:09.905 075 16292.67 185.72 50994.22 88888.00 2016-03-15 08:09:10.405 075 16292.69 185.56 50994.27 88888.00 2016-03-15 08:09:10.905 075 16292.82 185.54 50994.30 88888.00 2016-03-15 08:09:11.405 075 16292.92 185.53 50994.38 88888.00 2016-03-15 08:09:11.905 075 16293.03 185.57 50994.41 88888.00 2016-03-15 08:09:12.405 075 16293.09 185.56 50994.47 88888.00 2016-03-15 08:09:12.905 075 16293.21 185.54 50994.49 88888.00 2016-03-15 08:09:13.406 075 16293.27 185.48 50994.51 88888.00 2016-03-15 08:09:13.906 075 16293.32 185.42 50994.54 88888.00 2016-03-15 08:09:14.406 075 16293.31 185.39 50994.58 88888.00 2016-03-15 08:09:14.906 075 16293.29 185.41 50994.58 88888.00 2016-03-15 08:09:15.406 075 16293.30 185.37 50994.54 88888.00 2016-03-15 08:09:15.906 075 16293.29 185.29 50994.53 88888.00 2016-03-15 08:09:16.406 075 16293.32 185.21 50994.56 88888.00 2016-03-15 08:09:16.906 075 16293.30 185.13 50994.58 88888.00 2016-03-15 08:09:17.406 075 16293.27 185.12 50994.62 88888.00 2016-03-15 08:09:17.906 075 16293.30 185.13 50994.58 88888.00 2016-03-15 08:09:18.406 075 16293.25 185.12 50994.55 88888.00 2016-03-15 08:09:18.906 075 16293.18 185.04 50994.49 88888.00 2016-03-15 08:09:19.406 075 16293.13 184.93 50994.46 88888.00 2016-03-15 08:09:19.906 075 16293.15 184.89 50994.49 88888.00 2016-03-15 08:09:20.406 075 16293.22 184.86 50994.53 88888.00 2016-03-15 08:09:20.906 075 16293.26 184.87 50994.55 88888.00 2016-03-15 08:09:21.406 075 16293.29 184.93 50994.53 88888.00 2016-03-15 08:09:21.906 075 16293.27 184.92 50994.56 88888.00 2016-03-15 08:09:22.406 075 16293.24 184.90 50994.54 88888.00 2016-03-15 08:09:22.906 075 16293.24 184.90 50994.59 88888.00 2016-03-15 08:09:23.406 075 16293.30 184.89 50994.68 88888.00 2016-03-15 08:09:23.906 075 16293.34 184.85 50994.66 88888.00 2016-03-15 08:09:24.406 075 16293.36 184.87 50994.67 88888.00 2016-03-15 08:09:24.906 075 16293.39 184.86 50994.71 88888.00 2016-03-15 08:09:25.406 075 16293.43 184.82 50994.76 88888.00 2016-03-15 08:09:25.906 075 16293.50 184.86 50994.81 88888.00 2016-03-15 08:09:26.406 075 16293.56 184.87 50994.82 88888.00 2016-03-15 08:09:26.906 075 16293.58 184.92 50994.79 88888.00 2016-03-15 08:09:27.406 075 16293.58 184.93 50994.78 88888.00 2016-03-15 08:09:27.906 075 16293.56 184.94 50994.84 88888.00 2016-03-15 08:09:28.406 075 16293.57 184.94 50994.82 88888.00 2016-03-15 08:09:28.906 075 16293.55 184.86 50994.76 88888.00 2016-03-15 08:09:29.406 075 16293.55 184.68 50994.78 88888.00 2016-03-15 08:09:29.906 075 16293.55 184.65 50994.84 88888.00 2016-03-15 08:09:30.406 075 16293.60 184.57 50994.84 88888.00 2016-03-15 08:09:30.906 075 16293.65 184.55 50994.87 88888.00 2016-03-15 08:09:31.406 075 16293.74 184.54 50994.92 88888.00 2016-03-15 08:09:31.906 075 16293.75 184.42 50994.94 88888.00 2016-03-15 08:09:32.406 075 16293.77 184.33 50994.93 88888.00 2016-03-15 08:09:32.906 075 16293.78 184.28 50994.93 88888.00 2016-03-15 08:09:33.406 075 16293.80 184.26 50995.02 88888.00 2016-03-15 08:09:33.906 075 16293.88 184.23 50995.02 88888.00 2016-03-15 08:09:34.406 075 16293.94 184.21 50994.97 88888.00 2016-03-15 08:09:34.906 075 16293.96 184.25 50995.02 88888.00 2016-03-15 08:09:35.406 075 16293.99 184.25 50995.05 88888.00 2016-03-15 08:09:35.906 075 16293.99 184.19 50995.02 88888.00 2016-03-15 08:09:36.406 075 16293.97 184.06 50995.02 88888.00 2016-03-15 08:09:36.906 075 16293.95 183.98 50995.01 88888.00 2016-03-15 08:09:37.406 075 16293.91 183.98 50994.96 88888.00 2016-03-15 08:09:37.906 075 16293.83 184.02 50994.95 88888.00 2016-03-15 08:09:38.406 075 16293.73 183.88 50994.91 88888.00 2016-03-15 08:09:38.906 075 16293.66 183.78 50994.84 88888.00 2016-03-15 08:09:39.406 075 16293.64 183.69 50994.86 88888.00 2016-03-15 08:09:39.906 075 16293.53 183.65 50994.83 88888.00 2016-03-15 08:09:40.406 075 16293.48 183.73 50994.79 88888.00 2016-03-15 08:09:40.906 075 16293.47 183.70 50994.75 88888.00 2016-03-15 08:09:41.406 075 16293.38 183.72 50994.82 88888.00 2016-03-15 08:09:41.906 075 16293.31 183.69 50994.78 88888.00 2016-03-15 08:09:42.406 075 16293.27 183.70 50994.83 88888.00 2016-03-15 08:09:42.906 075 16293.25 183.71 50994.84 88888.00 2016-03-15 08:09:43.407 075 16293.13 183.69 50994.78 88888.00 2016-03-15 08:09:43.907 075 16293.07 183.64 50994.73 88888.00 2016-03-15 08:09:44.407 075 16293.04 183.69 50994.72 88888.00 2016-03-15 08:09:44.907 075 16293.00 183.62 50994.71 88888.00 2016-03-15 08:09:45.407 075 16293.03 183.52 50994.74 88888.00 2016-03-15 08:09:45.907 075 16293.02 183.53 50994.81 88888.00 2016-03-15 08:09:46.407 075 16293.04 183.56 50994.85 88888.00 2016-03-15 08:09:46.907 075 16293.05 183.61 50994.86 88888.00 2016-03-15 08:09:47.407 075 16293.12 183.63 50994.87 88888.00 2016-03-15 08:09:47.907 075 16293.12 183.74 50994.88 88888.00 2016-03-15 08:09:48.407 075 16293.06 183.76 50994.92 88888.00 2016-03-15 08:09:48.907 075 16292.97 183.76 50994.93 88888.00 2016-03-15 08:09:49.407 075 16293.00 183.69 50994.87 88888.00 2016-03-15 08:09:49.907 075 16293.00 183.64 50994.83 88888.00 2016-03-15 08:09:50.407 075 16292.96 183.62 50994.83 88888.00 2016-03-15 08:09:50.907 075 16292.87 183.65 50994.81 88888.00 2016-03-15 08:09:51.407 075 16292.76 183.63 50994.78 88888.00 2016-03-15 08:09:51.907 075 16292.69 183.62 50994.73 88888.00 2016-03-15 08:09:52.407 075 16292.71 183.64 50994.74 88888.00 2016-03-15 08:09:52.907 075 16292.76 183.63 50994.79 88888.00 2016-03-15 08:09:53.407 075 16292.71 183.62 50994.78 88888.00 2016-03-15 08:09:53.907 075 16292.63 183.64 50994.72 88888.00 2016-03-15 08:09:54.407 075 16292.59 183.64 50994.69 88888.00 2016-03-15 08:09:54.907 075 16292.53 183.64 50994.71 88888.00 2016-03-15 08:09:55.407 075 16292.48 183.63 50994.74 88888.00 2016-03-15 08:09:55.907 075 16292.42 183.64 50994.77 88888.00 2016-03-15 08:09:56.407 075 16292.42 183.70 50994.73 88888.00 2016-03-15 08:09:56.907 075 16292.35 183.76 50994.74 88888.00 2016-03-15 08:09:57.407 075 16292.24 183.81 50994.74 88888.00 2016-03-15 08:09:57.907 075 16292.11 183.91 50994.69 88888.00 2016-03-15 08:09:58.407 075 16292.00 183.94 50994.67 88888.00 2016-03-15 08:09:58.907 075 16291.91 183.90 50994.68 88888.00 2016-03-15 08:09:59.407 075 16291.92 183.91 50994.67 88888.00 2016-03-15 08:09:59.907 075 16291.97 184.00 50994.67 88888.00 2016-03-15 08:10:00.407 075 16292.01 184.05 50994.69 88888.00 2016-03-15 08:10:00.907 075 16292.06 184.14 50994.79 88888.00 2016-03-15 08:10:01.407 075 16292.04 184.24 50994.81 88888.00 2016-03-15 08:10:01.907 075 16291.98 184.33 50994.78 88888.00 2016-03-15 08:10:02.407 075 16291.97 184.39 50994.88 88888.00 2016-03-15 08:10:02.907 075 16291.97 184.41 50994.92 88888.00 2016-03-15 08:10:03.407 075 16291.94 184.43 50994.86 88888.00 2016-03-15 08:10:03.907 075 16291.83 184.45 50994.81 88888.00 2016-03-15 08:10:04.407 075 16291.74 184.46 50994.74 88888.00 2016-03-15 08:10:04.907 075 16291.67 184.46 50994.73 88888.00 2016-03-15 08:10:05.407 075 16291.68 184.43 50994.79 88888.00 2016-03-15 08:10:05.907 075 16291.65 184.38 50994.73 88888.00 2016-03-15 08:10:06.407 075 16291.73 184.35 50994.76 88888.00 2016-03-15 08:10:06.907 075 16291.85 184.38 50994.82 88888.00 2016-03-15 08:10:07.407 075 16291.90 184.47 50994.88 88888.00 2016-03-15 08:10:07.907 075 16291.97 184.54 50994.96 88888.00 2016-03-15 08:10:08.407 075 16292.02 184.54 50995.05 88888.00 2016-03-15 08:10:08.907 075 16292.07 184.55 50995.14 88888.00 2016-03-15 08:10:09.407 075 16291.98 184.59 50995.10 88888.00 2016-03-15 08:10:09.907 075 16291.93 184.52 50995.04 88888.00 2016-03-15 08:10:10.407 075 16291.94 184.43 50995.02 88888.00 2016-03-15 08:10:10.907 075 16291.97 184.38 50995.02 88888.00 2016-03-15 08:10:11.407 075 16292.01 184.35 50995.01 88888.00 2016-03-15 08:10:11.907 075 16292.04 184.37 50995.01 88888.00 2016-03-15 08:10:12.407 075 16292.02 184.46 50995.09 88888.00 2016-03-15 08:10:12.907 075 16292.00 184.48 50995.20 88888.00 2016-03-15 08:10:13.408 075 16292.01 184.48 50995.14 88888.00 2016-03-15 08:10:13.908 075 16291.97 184.48 50995.08 88888.00 2016-03-15 08:10:14.408 075 16291.90 184.46 50995.04 88888.00 2016-03-15 08:10:14.908 075 16291.92 184.48 50995.03 88888.00 2016-03-15 08:10:15.408 075 16291.92 184.51 50995.08 88888.00 2016-03-15 08:10:15.908 075 16291.90 184.57 50995.05 88888.00 2016-03-15 08:10:16.408 075 16291.97 184.57 50995.14 88888.00 2016-03-15 08:10:16.908 075 16292.01 184.61 50995.20 88888.00 2016-03-15 08:10:17.408 075 16291.98 184.65 50995.18 88888.00 2016-03-15 08:10:17.908 075 16291.99 184.72 50995.19 88888.00 2016-03-15 08:10:18.408 075 16291.99 184.77 50995.12 88888.00 2016-03-15 08:10:18.908 075 16291.98 184.84 50995.12 88888.00 2016-03-15 08:10:19.408 075 16291.97 184.93 50995.12 88888.00 2016-03-15 08:10:19.908 075 16291.91 185.04 50995.11 88888.00 2016-03-15 08:10:20.408 075 16291.91 185.07 50995.13 88888.00 2016-03-15 08:10:20.908 075 16291.86 185.06 50995.19 88888.00 2016-03-15 08:10:21.408 075 16291.72 185.07 50995.14 88888.00 2016-03-15 08:10:21.908 075 16291.65 185.00 50995.02 88888.00 2016-03-15 08:10:22.408 075 16291.58 184.94 50994.91 88888.00 2016-03-15 08:10:22.908 075 16291.60 184.87 50994.90 88888.00 2016-03-15 08:10:23.408 075 16291.60 184.91 50994.93 88888.00 2016-03-15 08:10:23.908 075 16291.66 184.94 50995.02 88888.00 2016-03-15 08:10:24.408 075 16291.73 185.02 50995.11 88888.00 2016-03-15 08:10:24.908 075 16291.80 185.06 50995.27 88888.00 2016-03-15 08:10:25.408 075 16291.84 185.04 50995.29 88888.00 2016-03-15 08:10:25.908 075 16291.79 185.11 50995.22 88888.00 2016-03-15 08:10:26.408 075 16291.72 185.19 50995.22 88888.00 2016-03-15 08:10:26.908 075 16291.70 185.19 50995.27 88888.00 2016-03-15 08:10:27.408 075 16291.71 185.18 50995.30 88888.00 2016-03-15 08:10:27.908 075 16291.73 185.16 50995.29 88888.00 2016-03-15 08:10:28.408 075 16291.81 185.11 50995.37 88888.00 2016-03-15 08:10:28.908 075 16291.92 185.07 50995.45 88888.00 2016-03-15 08:10:29.408 075 16292.02 185.09 50995.43 88888.00 2016-03-15 08:10:29.908 075 16292.06 185.25 50995.45 88888.00 2016-03-15 08:10:30.408 075 16292.10 185.33 50995.47 88888.00 2016-03-15 08:10:30.908 075 16292.16 185.32 50995.54 88888.00 2016-03-15 08:10:31.408 075 16292.17 185.27 50995.63 88888.00 2016-03-15 08:10:31.908 075 16292.17 185.21 50995.65 88888.00 2016-03-15 08:10:32.408 075 16292.16 185.20 50995.57 88888.00 2016-03-15 08:10:32.908 075 16292.11 185.20 50995.49 88888.00 2016-03-15 08:10:33.408 075 16292.07 185.18 50995.45 88888.00 2016-03-15 08:10:33.908 075 16292.10 185.12 50995.45 88888.00 2016-03-15 08:10:34.408 075 16292.12 185.10 50995.45 88888.00 2016-03-15 08:10:34.908 075 16292.15 185.16 50995.47 88888.00 2016-03-15 08:10:35.408 075 16292.16 185.16 50995.43 88888.00 2016-03-15 08:10:35.908 075 16292.17 185.15 50995.50 88888.00 2016-03-15 08:10:36.408 075 16292.15 185.12 50995.57 88888.00 2016-03-15 08:10:36.908 075 16292.12 185.12 50995.56 88888.00 2016-03-15 08:10:37.408 075 16292.12 185.12 50995.51 88888.00 2016-03-15 08:10:37.908 075 16292.16 185.01 50995.45 88888.00 2016-03-15 08:10:38.408 075 16292.19 184.94 50995.46 88888.00 2016-03-15 08:10:38.908 075 16292.23 184.91 50995.49 88888.00 2016-03-15 08:10:39.408 075 16292.29 184.98 50995.52 88888.00 2016-03-15 08:10:39.908 075 16292.25 185.07 50995.54 88888.00 2016-03-15 08:10:40.408 075 16292.28 185.13 50995.51 88888.00 2016-03-15 08:10:40.908 075 16292.24 185.17 50995.49 88888.00 2016-03-15 08:10:41.408 075 16292.12 185.17 50995.50 88888.00 2016-03-15 08:10:41.908 075 16292.06 185.08 50995.41 88888.00 2016-03-15 08:10:42.408 075 16291.97 185.02 50995.36 88888.00 2016-03-15 08:10:42.908 075 16291.92 185.01 50995.37 88888.00 2016-03-15 08:10:43.409 075 16291.93 185.00 50995.43 88888.00 2016-03-15 08:10:43.909 075 16291.94 185.07 50995.46 88888.00 2016-03-15 08:10:44.409 075 16291.88 185.15 50995.40 88888.00 2016-03-15 08:10:44.909 075 16291.75 185.10 50995.40 88888.00 2016-03-15 08:10:45.409 075 16291.59 185.04 50995.37 88888.00 2016-03-15 08:10:45.909 075 16291.49 185.04 50995.30 88888.00 2016-03-15 08:10:46.409 075 16291.40 185.01 50995.19 88888.00 2016-03-15 08:10:46.909 075 16291.28 184.95 50995.15 88888.00 2016-03-15 08:10:47.409 075 16291.20 184.87 50995.18 88888.00 2016-03-15 08:10:47.909 075 16291.17 184.81 50995.20 88888.00 2016-03-15 08:10:48.409 075 16291.19 184.73 50995.21 88888.00 2016-03-15 08:10:48.909 075 16291.19 184.68 50995.19 88888.00 2016-03-15 08:10:49.409 075 16291.15 184.69 50995.20 88888.00 2016-03-15 08:10:49.909 075 16291.14 184.73 50995.25 88888.00 2016-03-15 08:10:50.409 075 16291.11 184.74 50995.24 88888.00 2016-03-15 08:10:50.909 075 16291.05 184.68 50995.27 88888.00 2016-03-15 08:10:51.409 075 16290.98 184.64 50995.27 88888.00 2016-03-15 08:10:51.909 075 16290.86 184.60 50995.24 88888.00 2016-03-15 08:10:52.409 075 16290.77 184.64 50995.17 88888.00 2016-03-15 08:10:52.909 075 16290.73 184.61 50995.11 88888.00 2016-03-15 08:10:53.409 075 16290.71 184.58 50995.10 88888.00 2016-03-15 08:10:53.909 075 16290.63 184.56 50995.05 88888.00 2016-03-15 08:10:54.409 075 16290.59 184.59 50995.04 88888.00 2016-03-15 08:10:54.909 075 16290.52 184.56 50995.06 88888.00 2016-03-15 08:10:55.409 075 16290.44 184.58 50995.09 88888.00 2016-03-15 08:10:55.909 075 16290.35 184.65 50995.11 88888.00 2016-03-15 08:10:56.409 075 16290.31 184.69 50995.05 88888.00 2016-03-15 08:10:56.909 075 16290.23 184.72 50995.01 88888.00 2016-03-15 08:10:57.409 075 16290.13 184.74 50994.92 88888.00 2016-03-15 08:10:57.909 075 16290.03 184.68 50994.92 88888.00 2016-03-15 08:10:58.409 075 16289.94 184.65 50994.91 88888.00 2016-03-15 08:10:58.909 075 16289.87 184.64 50994.90 88888.00 2016-03-15 08:10:59.409 075 16289.77 184.68 50994.91 88888.00 2016-03-15 08:10:59.909 075 16289.72 184.65 50994.91 88888.00 2016-03-15 08:11:00.409 075 16289.71 184.60 50994.92 88888.00 2016-03-15 08:11:00.909 075 16289.68 184.57 50994.96 88888.00 2016-03-15 08:11:01.409 075 16289.68 184.63 50994.93 88888.00 2016-03-15 08:11:01.909 075 16289.74 184.70 50994.92 88888.00 2016-03-15 08:11:02.409 075 16289.77 184.70 50994.92 88888.00 2016-03-15 08:11:02.909 075 16289.69 184.63 50994.91 88888.00 2016-03-15 08:11:03.409 075 16289.63 184.55 50994.93 88888.00 2016-03-15 08:11:03.909 075 16289.61 184.49 50994.95 88888.00 2016-03-15 08:11:04.409 075 16289.57 184.46 50994.88 88888.00 2016-03-15 08:11:04.909 075 16289.56 184.40 50994.86 88888.00 2016-03-15 08:11:05.409 075 16289.46 184.41 50994.84 88888.00 2016-03-15 08:11:05.909 075 16289.42 184.39 50994.87 88888.00 2016-03-15 08:11:06.409 075 16289.37 184.35 50994.86 88888.00 2016-03-15 08:11:06.909 075 16289.29 184.33 50994.83 88888.00 2016-03-15 08:11:07.409 075 16289.30 184.30 50994.81 88888.00 2016-03-15 08:11:07.909 075 16289.32 184.28 50994.76 88888.00 2016-03-15 08:11:08.409 075 16289.29 184.29 50994.78 88888.00 2016-03-15 08:11:08.909 075 16289.26 184.34 50994.87 88888.00 2016-03-15 08:11:09.409 075 16289.20 184.37 50994.85 88888.00 2016-03-15 08:11:09.909 075 16289.13 184.34 50994.82 88888.00 2016-03-15 08:11:10.409 075 16289.04 184.32 50994.76 88888.00 2016-03-15 08:11:10.909 075 16288.95 184.24 50994.71 88888.00 2016-03-15 08:11:11.409 075 16288.86 184.14 50994.65 88888.00 2016-03-15 08:11:11.909 075 16288.82 184.12 50994.62 88888.00 2016-03-15 08:11:12.409 075 16288.82 184.15 50994.64 88888.00 2016-03-15 08:11:12.909 075 16288.77 184.22 50994.63 88888.00 2016-03-15 08:11:13.410 075 16288.76 184.29 50994.63 88888.00 2016-03-15 08:11:13.910 075 16288.72 184.34 50994.69 88888.00 2016-03-15 08:11:14.410 075 16288.71 184.31 50994.74 88888.00 2016-03-15 08:11:14.910 075 16288.69 184.31 50994.78 88888.00 2016-03-15 08:11:15.410 075 16288.65 184.34 50994.79 88888.00 2016-03-15 08:11:15.910 075 16288.60 184.37 50994.75 88888.00 2016-03-15 08:11:16.410 075 16288.58 184.41 50994.75 88888.00 2016-03-15 08:11:16.910 075 16288.60 184.40 50994.79 88888.00 2016-03-15 08:11:17.410 075 16288.60 184.37 50994.83 88888.00 2016-03-15 08:11:17.910 075 16288.58 184.41 50994.79 88888.00 2016-03-15 08:11:18.410 075 16288.47 184.38 50994.71 88888.00 2016-03-15 08:11:18.910 075 16288.37 184.26 50994.64 88888.00 2016-03-15 08:11:19.410 075 16288.36 184.16 50994.65 88888.00 2016-03-15 08:11:19.910 075 16288.42 184.17 50994.59 88888.00 2016-03-15 08:11:20.410 075 16288.51 184.19 50994.58 88888.00 2016-03-15 08:11:20.910 075 16288.55 184.23 50994.59 88888.00 2016-03-15 08:11:21.410 075 16288.47 184.29 50994.62 88888.00 2016-03-15 08:11:21.910 075 16288.34 184.28 50994.64 88888.00 2016-03-15 08:11:22.410 075 16288.27 184.28 50994.62 88888.00 2016-03-15 08:11:22.910 075 16288.20 184.22 50994.58 88888.00 2016-03-15 08:11:23.410 075 16288.23 184.17 50994.56 88888.00 2016-03-15 08:11:23.910 075 16288.29 184.16 50994.55 88888.00 2016-03-15 08:11:24.410 075 16288.28 184.17 50994.48 88888.00 2016-03-15 08:11:24.910 075 16288.22 184.22 50994.42 88888.00 2016-03-15 08:11:25.410 075 16288.21 184.24 50994.42 88888.00 2016-03-15 08:11:25.910 075 16288.15 184.29 50994.40 88888.00 2016-03-15 08:11:26.410 075 16288.06 184.39 50994.33 88888.00 2016-03-15 08:11:26.910 075 16287.94 184.39 50994.31 88888.00 2016-03-15 08:11:27.410 075 16287.80 184.34 50994.24 88888.00 2016-03-15 08:11:27.910 075 16287.61 184.31 50994.22 88888.00 2016-03-15 08:11:28.410 075 16287.51 184.29 50994.16 88888.00 2016-03-15 08:11:28.910 075 16287.39 184.30 50994.12 88888.00 2016-03-15 08:11:29.410 075 16287.27 184.33 50994.08 88888.00 2016-03-15 08:11:29.910 075 16287.19 184.38 50994.11 88888.00 2016-03-15 08:11:30.410 075 16287.14 184.33 50994.10 88888.00 2016-03-15 08:11:30.910 075 16287.07 184.26 50993.98 88888.00 2016-03-15 08:11:31.410 075 16287.01 184.28 50993.99 88888.00 2016-03-15 08:11:31.910 075 16286.99 184.35 50994.00 88888.00 2016-03-15 08:11:32.410 075 16286.95 184.43 50993.90 88888.00 2016-03-15 08:11:32.910 075 16286.87 184.49 50993.89 88888.00 2016-03-15 08:11:33.410 075 16286.81 184.52 50993.80 88888.00 2016-03-15 08:11:33.910 075 16286.72 184.58 50993.83 88888.00 2016-03-15 08:11:34.410 075 16286.71 184.64 50993.85 88888.00 2016-03-15 08:11:34.910 075 16286.65 184.68 50993.86 88888.00 2016-03-15 08:11:35.410 075 16286.62 184.72 50993.85 88888.00 2016-03-15 08:11:35.910 075 16286.61 184.72 50993.86 88888.00 2016-03-15 08:11:36.410 075 16286.68 184.77 50993.92 88888.00 2016-03-15 08:11:36.910 075 16286.73 184.84 50994.00 88888.00 2016-03-15 08:11:37.410 075 16286.81 184.87 50994.02 88888.00 2016-03-15 08:11:37.910 075 16286.87 184.90 50994.00 88888.00 2016-03-15 08:11:38.410 075 16286.92 185.02 50994.05 88888.00 2016-03-15 08:11:38.910 075 16286.95 185.08 50994.14 88888.00 2016-03-15 08:11:39.410 075 16286.92 185.02 50994.10 88888.00 2016-03-15 08:11:39.910 075 16286.92 184.98 50994.03 88888.00 2016-03-15 08:11:40.410 075 16286.95 184.96 50994.02 88888.00 2016-03-15 08:11:40.910 075 16286.99 184.95 50994.04 88888.00 2016-03-15 08:11:41.410 075 16287.04 185.00 50994.17 88888.00 2016-03-15 08:11:41.910 075 16287.10 184.91 50994.26 88888.00 2016-03-15 08:11:42.410 075 16287.18 184.90 50994.26 88888.00 2016-03-15 08:11:42.910 075 16287.17 184.98 50994.24 88888.00 2016-03-15 08:11:43.410 075 16287.22 185.01 50994.21 88888.00 2016-03-15 08:11:43.910 075 16287.28 184.99 50994.23 88888.00 2016-03-15 08:11:44.410 075 16287.30 185.06 50994.27 88888.00 2016-03-15 08:11:44.910 075 16287.32 185.09 50994.28 88888.00 2016-03-15 08:11:45.410 075 16287.40 185.15 50994.30 88888.00 2016-03-15 08:11:45.910 075 16287.34 185.15 50994.30 88888.00 2016-03-15 08:11:46.410 075 16287.28 185.17 50994.26 88888.00 2016-03-15 08:11:46.910 075 16287.21 185.13 50994.24 88888.00 2016-03-15 08:11:47.410 075 16287.12 185.13 50994.21 88888.00 2016-03-15 08:11:47.910 075 16287.17 185.10 50994.21 88888.00 2016-03-15 08:11:48.411 075 16287.21 185.15 50994.21 88888.00 2016-03-15 08:11:48.911 075 16287.28 185.17 50994.22 88888.00 2016-03-15 08:11:49.411 075 16287.40 185.25 50994.22 88888.00 2016-03-15 08:11:49.911 075 16287.52 185.27 50994.32 88888.00 2016-03-15 08:11:50.411 075 16287.52 185.29 50994.33 88888.00 2016-03-15 08:11:50.911 075 16287.50 185.30 50994.33 88888.00 2016-03-15 08:11:51.411 075 16287.52 185.32 50994.39 88888.00 2016-03-15 08:11:51.911 075 16287.63 185.29 50994.44 88888.00 2016-03-15 08:11:52.411 075 16287.76 185.29 50994.47 88888.00 2016-03-15 08:11:52.911 075 16287.86 185.37 50994.50 88888.00 2016-03-15 08:11:53.411 075 16287.89 185.44 50994.54 88888.00 2016-03-15 08:11:53.911 075 16287.92 185.46 50994.57 88888.00 2016-03-15 08:11:54.411 075 16288.00 185.38 50994.56 88888.00 2016-03-15 08:11:54.911 075 16288.06 185.33 50994.56 88888.00 2016-03-15 08:11:55.411 075 16288.11 185.27 50994.57 88888.00 2016-03-15 08:11:55.911 075 16288.19 185.19 50994.55 88888.00 2016-03-15 08:11:56.411 075 16288.38 185.16 50994.65 88888.00 2016-03-15 08:11:56.911 075 16288.56 185.16 50994.69 88888.00 2016-03-15 08:11:57.411 075 16288.68 185.16 50994.72 88888.00 2016-03-15 08:11:57.911 075 16288.78 185.15 50994.76 88888.00 2016-03-15 08:11:58.411 075 16288.91 185.09 50994.81 88888.00 2016-03-15 08:11:58.911 075 16288.98 185.08 50994.93 88888.00 2016-03-15 08:11:59.411 075 16289.03 185.02 50994.91 88888.00 2016-03-15 08:11:59.911 075 16289.08 184.98 50994.87 88888.00 2016-03-15 08:12:00.411 075 16289.17 184.94 50994.85 88888.00 2016-03-15 08:12:00.911 075 16289.27 184.90 50994.83 88888.00 2016-03-15 08:12:01.411 075 16289.30 184.85 50994.79 88888.00 2016-03-15 08:12:01.911 075 16289.34 184.82 50994.82 88888.00 2016-03-15 08:12:02.411 075 16289.38 184.75 50994.85 88888.00 2016-03-15 08:12:02.911 075 16289.39 184.70 50994.92 88888.00 2016-03-15 08:12:03.411 075 16289.42 184.64 50994.92 88888.00 2016-03-15 08:12:03.911 075 16289.39 184.63 50994.87 88888.00 2016-03-15 08:12:04.411 075 16289.33 184.64 50994.84 88888.00 2016-03-15 08:12:04.911 075 16289.30 184.63 50994.84 88888.00 2016-03-15 08:12:05.411 075 16289.30 184.61 50994.90 88888.00 2016-03-15 08:12:05.911 075 16289.32 184.64 50994.97 88888.00 2016-03-15 08:12:06.411 075 16289.32 184.61 50994.99 88888.00 2016-03-15 08:12:06.911 075 16289.30 184.59 50994.91 88888.00 2016-03-15 08:12:07.411 075 16289.26 184.68 50994.88 88888.00 2016-03-15 08:12:07.911 075 16289.26 184.70 50994.92 88888.00 2016-03-15 08:12:08.411 075 16289.21 184.65 50994.90 88888.00 2016-03-15 08:12:08.911 075 16289.13 184.58 50994.87 88888.00 2016-03-15 08:12:09.411 075 16289.03 184.55 50994.82 88888.00 2016-03-15 08:12:09.911 075 16288.92 184.51 50994.78 88888.00 2016-03-15 08:12:10.411 075 16288.85 184.49 50994.73 88888.00 2016-03-15 08:12:10.911 075 16288.78 184.50 50994.71 88888.00 2016-03-15 08:12:11.411 075 16288.76 184.46 50994.71 88888.00 2016-03-15 08:12:11.911 075 16288.73 184.42 50994.72 88888.00 2016-03-15 08:12:12.411 075 16288.69 184.45 50994.72 88888.00 2016-03-15 08:12:12.911 075 16288.63 184.48 50994.74 88888.00 2016-03-15 08:12:13.411 075 16288.65 184.50 50994.82 88888.00 2016-03-15 08:12:13.911 075 16288.62 184.41 50994.79 88888.00 2016-03-15 08:12:14.411 075 16288.58 184.43 50994.81 88888.00 2016-03-15 08:12:14.911 075 16288.57 184.49 50994.85 88888.00 2016-03-15 08:12:15.411 075 16288.59 184.49 50994.88 88888.00 2016-03-15 08:12:15.911 075 16288.58 184.50 50994.93 88888.00 2016-03-15 08:12:16.411 075 16288.57 184.47 50994.95 88888.00 2016-03-15 08:12:16.911 075 16288.50 184.43 50994.94 88888.00 2016-03-15 08:12:17.411 075 16288.44 184.43 50994.92 88888.00 2016-03-15 08:12:17.911 075 16288.46 184.34 50994.94 88888.00 2016-03-15 08:12:18.411 075 16288.46 184.29 50994.90 88888.00 2016-03-15 08:12:18.911 075 16288.45 184.25 50994.90 88888.00 2016-03-15 08:12:19.411 075 16288.42 184.17 50994.92 88888.00 2016-03-15 08:12:19.911 075 16288.46 184.11 50994.95 88888.00 2016-03-15 08:12:20.411 075 16288.49 184.07 50995.01 88888.00 2016-03-15 08:12:20.911 075 16288.50 183.99 50995.00 88888.00 2016-03-15 08:12:21.411 075 16288.55 183.91 50995.03 88888.00 2016-03-15 08:12:21.911 075 16288.67 183.85 50995.06 88888.00 2016-03-15 08:12:22.411 075 16288.78 183.85 50995.04 88888.00 2016-03-15 08:12:22.911 075 16288.85 183.87 50995.19 88888.00 2016-03-15 08:12:23.412 075 16288.89 183.86 50995.25 88888.00 2016-03-15 08:12:23.912 075 16288.88 183.78 50995.25 88888.00 2016-03-15 08:12:24.412 075 16288.83 183.69 50995.23 88888.00 2016-03-15 08:12:24.912 075 16288.85 183.61 50995.21 88888.00 2016-03-15 08:12:25.412 075 16288.92 183.54 50995.22 88888.00 2016-03-15 08:12:25.912 075 16288.90 183.48 50995.20 88888.00 2016-03-15 08:12:26.412 075 16288.88 183.42 50995.18 88888.00 2016-03-15 08:12:26.912 075 16288.88 183.41 50995.13 88888.00 2016-03-15 08:12:27.412 075 16288.81 183.39 50995.13 88888.00 2016-03-15 08:12:27.912 075 16288.74 183.39 50995.14 88888.00 2016-03-15 08:12:28.412 075 16288.72 183.32 50995.17 88888.00 2016-03-15 08:12:28.912 075 16288.72 183.27 50995.15 88888.00 2016-03-15 08:12:29.412 075 16288.74 183.35 50995.12 88888.00 2016-03-15 08:12:29.912 075 16288.74 183.43 50995.14 88888.00 2016-03-15 08:12:30.412 075 16288.62 183.42 50995.12 88888.00 2016-03-15 08:12:30.912 075 16288.57 183.46 50995.11 88888.00 2016-03-15 08:12:31.412 075 16288.51 183.52 50995.10 88888.00 2016-03-15 08:12:31.912 075 16288.49 183.45 50995.08 88888.00 2016-03-15 08:12:32.412 075 16288.45 183.46 50995.09 88888.00 2016-03-15 08:12:32.912 075 16288.40 183.54 50995.09 88888.00 2016-03-15 08:12:33.412 075 16288.46 183.58 50995.11 88888.00 2016-03-15 08:12:33.912 075 16288.48 183.64 50995.20 88888.00 2016-03-15 08:12:34.412 075 16288.51 183.72 50995.22 88888.00 2016-03-15 08:12:34.912 075 16288.49 183.76 50995.17 88888.00 2016-03-15 08:12:35.412 075 16288.48 183.74 50995.21 88888.00 2016-03-15 08:12:35.912 075 16288.55 183.72 50995.30 88888.00 2016-03-15 08:12:36.412 075 16288.60 183.72 50995.30 88888.00 2016-03-15 08:12:36.912 075 16288.58 183.80 50995.32 88888.00 2016-03-15 08:12:37.412 075 16288.64 183.81 50995.33 88888.00 2016-03-15 08:12:37.912 075 16288.73 183.85 50995.41 88888.00 2016-03-15 08:12:38.412 075 16288.76 183.90 50995.48 88888.00 2016-03-15 08:12:38.912 075 16288.78 184.07 50995.50 88888.00 2016-03-15 08:12:39.412 075 16288.90 184.24 50995.57 88888.00 2016-03-15 08:12:39.912 075 16288.95 184.30 50995.61 88888.00 2016-03-15 08:12:40.412 075 16288.95 184.34 50995.66 88888.00 2016-03-15 08:12:40.912 075 16288.98 184.37 50995.68 88888.00 2016-03-15 08:12:41.412 075 16289.06 184.50 50995.72 88888.00 2016-03-15 08:12:41.912 075 16289.11 184.67 50995.77 88888.00 2016-03-15 08:12:42.412 075 16289.16 184.81 50995.83 88888.00 2016-03-15 08:12:42.912 075 16289.22 184.80 50995.86 88888.00 2016-03-15 08:12:43.412 075 16289.29 184.87 50995.85 88888.00 2016-03-15 08:12:43.912 075 16289.35 184.87 50995.88 88888.00 2016-03-15 08:12:44.412 075 16289.42 184.89 50995.91 88888.00 2016-03-15 08:12:44.912 075 16289.47 184.99 50995.93 88888.00 2016-03-15 08:12:45.412 075 16289.50 185.02 50995.98 88888.00 2016-03-15 08:12:45.912 075 16289.53 184.98 50996.03 88888.00 2016-03-15 08:12:46.412 075 16289.64 184.96 50996.06 88888.00 2016-03-15 08:12:46.912 075 16289.66 184.94 50996.06 88888.00 2016-03-15 08:12:47.412 075 16289.66 184.95 50996.07 88888.00 2016-03-15 08:12:47.912 075 16289.71 185.07 50996.13 88888.00 2016-03-15 08:12:48.413 075 16289.73 185.13 50996.13 88888.00 2016-03-15 08:12:48.913 075 16289.71 185.08 50996.06 88888.00 2016-03-15 08:12:49.413 075 16289.73 185.16 50996.10 88888.00 2016-03-15 08:12:49.913 075 16289.73 185.28 50996.10 88888.00 2016-03-15 08:12:50.413 075 16289.65 185.35 50996.07 88888.00 2016-03-15 08:12:50.913 075 16289.56 185.35 50996.09 88888.00 2016-03-15 08:12:51.413 075 16289.54 185.27 50996.06 88888.00 2016-03-15 08:12:51.913 075 16289.46 185.25 50996.04 88888.00 2016-03-15 08:12:52.413 075 16289.36 185.19 50996.02 88888.00 2016-03-15 08:12:52.913 075 16289.30 185.15 50996.01 88888.00 2016-03-15 08:12:53.413 075 16289.27 185.16 50996.00 88888.00 2016-03-15 08:12:53.913 075 16289.29 185.12 50996.02 88888.00 2016-03-15 08:12:54.413 075 16289.25 185.11 50996.03 88888.00 2016-03-15 08:12:54.913 075 16289.24 185.03 50996.10 88888.00 2016-03-15 08:12:55.413 075 16289.20 185.08 50996.09 88888.00 2016-03-15 08:12:55.913 075 16289.21 185.11 50996.13 88888.00 2016-03-15 08:12:56.413 075 16289.21 185.12 50996.16 88888.00 2016-03-15 08:12:56.913 075 16289.22 185.16 50996.15 88888.00 2016-03-15 08:12:57.413 075 16289.13 185.17 50996.16 88888.00 2016-03-15 08:12:57.913 075 16289.09 185.11 50996.20 88888.00 2016-03-15 08:12:58.413 075 16289.06 185.10 50996.20 88888.00 2016-03-15 08:12:58.913 075 16288.97 185.03 50996.23 88888.00 2016-03-15 08:12:59.413 075 16288.95 184.96 50996.23 88888.00 2016-03-15 08:12:59.913 075 16288.94 184.94 50996.23 88888.00 2016-03-15 08:13:00.413 075 16288.94 184.87 50996.21 88888.00 2016-03-15 08:13:00.913 075 16289.01 184.82 50996.20 88888.00 2016-03-15 08:13:01.413 075 16289.11 184.76 50996.30 88888.00 2016-03-15 08:13:01.913 075 16289.21 184.75 50996.38 88888.00 2016-03-15 08:13:02.413 075 16289.26 184.72 50996.39 88888.00 2016-03-15 08:13:02.913 075 16289.28 184.72 50996.43 88888.00 2016-03-15 08:13:03.413 075 16289.33 184.80 50996.48 88888.00 2016-03-15 08:13:03.913 075 16289.37 184.82 50996.49 88888.00 2016-03-15 08:13:04.413 075 16289.36 184.81 50996.53 88888.00 2016-03-15 08:13:04.913 075 16289.33 184.78 50996.53 88888.00 2016-03-15 08:13:05.413 075 16289.28 184.68 50996.51 88888.00 2016-03-15 08:13:05.913 075 16289.24 184.64 50996.57 88888.00 2016-03-15 08:13:06.413 075 16289.22 184.58 50996.55 88888.00 2016-03-15 08:13:06.913 075 16289.22 184.52 50996.49 88888.00 2016-03-15 08:13:07.413 075 16289.19 184.54 50996.47 88888.00 2016-03-15 08:13:07.913 075 16289.12 184.48 50996.38 88888.00 2016-03-15 08:13:08.413 075 16289.09 184.46 50996.33 88888.00 2016-03-15 08:13:08.913 075 16289.06 184.45 50996.38 88888.00 2016-03-15 08:13:09.413 075 16289.06 184.43 50996.42 88888.00 2016-03-15 08:13:09.913 075 16289.02 184.40 50996.38 88888.00 2016-03-15 08:13:10.413 075 16288.99 184.42 50996.35 88888.00 2016-03-15 08:13:10.913 075 16288.97 184.49 50996.34 88888.00 2016-03-15 08:13:11.413 075 16288.93 184.55 50996.35 88888.00 2016-03-15 08:13:11.913 075 16288.94 184.57 50996.35 88888.00 2016-03-15 08:13:12.413 075 16288.92 184.61 50996.32 88888.00 2016-03-15 08:13:12.913 075 16288.90 184.57 50996.37 88888.00 2016-03-15 08:13:13.413 075 16288.88 184.57 50996.35 88888.00 2016-03-15 08:13:13.913 075 16288.85 184.61 50996.33 88888.00 2016-03-15 08:13:14.413 075 16288.86 184.54 50996.34 88888.00 2016-03-15 08:13:14.913 075 16288.84 184.54 50996.33 88888.00 2016-03-15 08:13:15.413 075 16288.81 184.59 50996.34 88888.00 2016-03-15 08:13:15.913 075 16288.81 184.61 50996.30 88888.00 2016-03-15 08:13:16.413 075 16288.74 184.63 50996.22 88888.00 2016-03-15 08:13:16.913 075 16288.67 184.72 50996.22 88888.00 2016-03-15 08:13:17.404 075 16288.63 184.73 50996.21 88888.00 2016-03-15 08:13:17.904 075 16288.62 184.72 50996.20 88888.00 2016-03-15 08:13:18.404 075 16288.54 184.78 50996.16 88888.00 2016-03-15 08:13:18.904 075 16288.49 184.86 50996.18 88888.00 2016-03-15 08:13:19.404 075 16288.37 184.90 50996.14 88888.00 2016-03-15 08:13:19.904 075 16288.27 184.92 50996.10 88888.00 2016-03-15 08:13:20.404 075 16288.19 184.86 50996.03 88888.00 2016-03-15 08:13:20.904 075 16288.06 184.78 50996.04 88888.00 2016-03-15 08:13:21.404 075 16287.97 184.81 50996.00 88888.00 2016-03-15 08:13:21.904 075 16287.95 184.81 50995.96 88888.00 2016-03-15 08:13:22.404 075 16287.94 184.85 50996.00 88888.00 2016-03-15 08:13:22.904 075 16287.93 184.91 50996.00 88888.00 2016-03-15 08:13:23.404 075 16287.93 184.95 50995.98 88888.00 2016-03-15 08:13:23.904 075 16287.91 184.98 50995.96 88888.00 2016-03-15 08:13:24.404 075 16287.87 184.99 50996.00 88888.00 2016-03-15 08:13:24.904 075 16287.81 185.02 50996.07 88888.00 2016-03-15 08:13:25.404 075 16287.78 185.09 50996.09 88888.00 2016-03-15 08:13:25.904 075 16287.72 185.08 50996.07 88888.00 2016-03-15 08:13:26.404 075 16287.67 184.98 50995.98 88888.00 2016-03-15 08:13:26.904 075 16287.58 184.93 50995.94 88888.00 2016-03-15 08:13:27.404 075 16287.56 184.98 50995.88 88888.00 2016-03-15 08:13:27.904 075 16287.52 185.00 50995.94 88888.00 2016-03-15 08:13:28.404 075 16287.52 184.98 50995.92 88888.00 2016-03-15 08:13:28.904 075 16287.57 185.00 50995.87 88888.00 2016-03-15 08:13:29.404 075 16287.58 185.12 50995.89 88888.00 2016-03-15 08:13:29.904 075 16287.68 185.18 50995.93 88888.00 2016-03-15 08:13:30.404 075 16287.71 185.24 50995.94 88888.00 2016-03-15 08:13:30.904 075 16287.71 185.35 50996.00 88888.00 2016-03-15 08:13:31.404 075 16287.70 185.38 50995.95 88888.00 2016-03-15 08:13:31.904 075 16287.66 185.36 50995.98 88888.00 2016-03-15 08:13:32.404 075 16287.61 185.37 50995.94 88888.00 2016-03-15 08:13:32.904 075 16287.61 185.37 50995.91 88888.00 2016-03-15 08:13:33.404 075 16287.68 185.38 50995.92 88888.00 2016-03-15 08:13:33.904 075 16287.76 185.34 50995.88 88888.00 2016-03-15 08:13:34.404 075 16287.85 185.35 50995.86 88888.00 2016-03-15 08:13:34.904 075 16287.88 185.48 50995.92 88888.00 2016-03-15 08:13:35.404 075 16287.95 185.55 50995.92 88888.00 2016-03-15 08:13:35.904 075 16288.00 185.57 50995.97 88888.00 2016-03-15 08:13:36.404 075 16288.13 185.56 50996.03 88888.00 2016-03-15 08:13:36.904 075 16288.21 185.50 50996.01 88888.00 2016-03-15 08:13:37.404 075 16288.31 185.52 50996.05 88888.00 2016-03-15 08:13:37.904 075 16288.33 185.59 50996.01 88888.00 2016-03-15 08:13:38.404 075 16288.30 185.56 50995.95 88888.00 2016-03-15 08:13:38.904 075 16288.30 185.44 50995.96 88888.00 2016-03-15 08:13:39.404 075 16288.31 185.34 50996.00 88888.00 2016-03-15 08:13:39.904 075 16288.41 185.29 50995.96 88888.00 2016-03-15 08:13:40.404 075 16288.55 185.28 50995.97 88888.00 2016-03-15 08:13:40.904 075 16288.63 185.27 50996.01 88888.00 2016-03-15 08:13:41.404 075 16288.75 185.30 50996.07 88888.00 2016-03-15 08:13:41.904 075 16288.86 185.30 50996.11 88888.00 2016-03-15 08:13:42.404 075 16288.91 185.19 50996.14 88888.00 2016-03-15 08:13:42.904 075 16289.06 185.19 50996.16 88888.00 2016-03-15 08:13:43.404 075 16289.16 185.21 50996.21 88888.00 2016-03-15 08:13:43.904 075 16289.24 185.22 50996.22 88888.00 2016-03-15 08:13:44.404 075 16289.28 185.17 50996.22 88888.00 2016-03-15 08:13:44.904 075 16289.30 185.10 50996.24 88888.00 2016-03-15 08:13:45.404 075 16289.29 185.02 50996.19 88888.00 2016-03-15 08:13:45.904 075 16289.29 184.93 50996.14 88888.00 2016-03-15 08:13:46.404 075 16289.28 184.90 50996.16 88888.00 2016-03-15 08:13:46.904 075 16289.30 184.87 50996.16 88888.00 2016-03-15 08:13:47.404 075 16289.35 184.87 50996.13 88888.00 2016-03-15 08:13:47.904 075 16289.34 184.87 50996.16 88888.00 2016-03-15 08:13:48.404 075 16289.32 184.84 50996.14 88888.00 2016-03-15 08:13:48.904 075 16289.27 184.77 50996.13 88888.00 2016-03-15 08:13:49.404 075 16289.20 184.70 50996.15 88888.00 2016-03-15 08:13:49.904 075 16289.19 184.60 50996.13 88888.00 2016-03-15 08:13:50.404 075 16289.13 184.57 50996.09 88888.00 2016-03-15 08:13:50.904 075 16289.10 184.47 50996.05 88888.00 2016-03-15 08:13:51.404 075 16289.06 184.43 50996.05 88888.00 2016-03-15 08:13:51.904 075 16289.01 184.45 50996.06 88888.00 2016-03-15 08:13:52.405 075 16289.00 184.34 50996.02 88888.00 2016-03-15 08:13:52.905 075 16288.88 184.23 50995.93 88888.00 2016-03-15 08:13:53.405 075 16288.68 184.16 50995.82 88888.00 2016-03-15 08:13:53.905 075 16288.50 184.08 50995.70 88888.00 2016-03-15 08:13:54.405 075 16288.42 183.88 50995.66 88888.00 2016-03-15 08:13:54.905 075 16288.44 183.78 50995.67 88888.00 2016-03-15 08:13:55.405 075 16288.45 183.76 50995.68 88888.00 2016-03-15 08:13:55.905 075 16288.38 183.74 50995.66 88888.00 2016-03-15 08:13:56.405 075 16288.29 183.70 50995.61 88888.00 2016-03-15 08:13:56.905 075 16288.20 183.61 50995.59 88888.00 2016-03-15 08:13:57.405 075 16288.05 183.54 50995.51 88888.00 2016-03-15 08:13:57.905 075 16287.95 183.47 50995.48 88888.00 2016-03-15 08:13:58.405 075 16287.86 183.41 50995.48 88888.00 2016-03-15 08:13:58.905 075 16287.77 183.34 50995.42 88888.00 2016-03-15 08:13:59.405 075 16287.66 183.29 50995.37 88888.00 2016-03-15 08:13:59.905 075 16287.56 183.26 50995.38 88888.00 2016-03-15 08:14:00.405 075 16287.52 183.24 50995.34 88888.00 2016-03-15 08:14:00.905 075 16287.47 183.24 50995.38 88888.00 2016-03-15 08:14:01.405 075 16287.42 183.32 50995.42 88888.00 2016-03-15 08:14:01.905 075 16287.37 183.38 50995.41 88888.00 2016-03-15 08:14:02.405 075 16287.25 183.45 50995.38 88888.00 2016-03-15 08:14:02.905 075 16287.07 183.46 50995.34 88888.00 2016-03-15 08:14:03.405 075 16286.99 183.51 50995.30 88888.00 2016-03-15 08:14:03.905 075 16286.88 183.54 50995.25 88888.00 2016-03-15 08:14:04.405 075 16286.74 183.59 50995.28 88888.00 2016-03-15 08:14:04.905 075 16286.56 183.63 50995.28 88888.00 2016-03-15 08:14:05.405 075 16286.42 183.69 50995.33 88888.00 2016-03-15 08:14:05.905 075 16286.31 183.74 50995.30 88888.00 2016-03-15 08:14:06.405 075 16286.26 183.82 50995.24 88888.00 2016-03-15 08:14:06.905 075 16286.22 183.90 50995.27 88888.00 2016-03-15 08:14:07.405 075 16286.15 184.03 50995.33 88888.00 2016-03-15 08:14:07.905 075 16286.04 184.13 50995.34 88888.00 2016-03-15 08:14:08.405 075 16285.98 184.29 50995.32 88888.00 2016-03-15 08:14:08.905 075 16285.87 184.42 50995.32 88888.00 2016-03-15 08:14:09.405 075 16285.74 184.51 50995.27 88888.00 2016-03-15 08:14:09.905 075 16285.55 184.54 50995.22 88888.00 2016-03-15 08:14:10.405 075 16285.45 184.61 50995.25 88888.00 2016-03-15 08:14:10.905 075 16285.41 184.70 50995.30 88888.00 2016-03-15 08:14:11.405 075 16285.36 184.75 50995.33 88888.00 2016-03-15 08:14:11.905 075 16285.28 184.78 50995.33 88888.00 2016-03-15 08:14:12.405 075 16285.20 184.85 50995.32 88888.00 2016-03-15 08:14:12.905 075 16285.19 184.99 50995.36 88888.00 2016-03-15 08:14:13.405 075 16285.24 185.08 50995.39 88888.00 2016-03-15 08:14:13.905 075 16285.27 185.06 50995.37 88888.00 2016-03-15 08:14:14.405 075 16285.31 185.04 50995.40 88888.00 2016-03-15 08:14:14.905 075 16285.41 185.11 50995.42 88888.00 2016-03-15 08:14:15.405 075 16285.47 185.21 50995.45 88888.00 2016-03-15 08:14:15.905 075 16285.56 185.29 50995.49 88888.00 2016-03-15 08:14:16.405 075 16285.62 185.43 50995.51 88888.00 2016-03-15 08:14:16.905 075 16285.71 185.60 50995.58 88888.00 2016-03-15 08:14:17.405 075 16285.81 185.72 50995.61 88888.00 2016-03-15 08:14:17.905 075 16285.93 185.80 50995.63 88888.00 2016-03-15 08:14:18.405 075 16286.03 185.86 50995.64 88888.00 2016-03-15 08:14:18.905 075 16286.06 185.90 50995.68 88888.00 2016-03-15 08:14:19.405 075 16286.03 185.90 50995.63 88888.00 2016-03-15 08:14:19.905 075 16286.10 185.90 50995.63 88888.00 2016-03-15 08:14:20.405 075 16286.19 185.83 50995.74 88888.00 2016-03-15 08:14:20.905 075 16286.30 185.85 50995.77 88888.00 2016-03-15 08:14:21.405 075 16286.44 185.86 50995.74 88888.00 2016-03-15 08:14:21.905 075 16286.60 185.87 50995.77 88888.00 2016-03-15 08:14:22.406 075 16286.77 185.97 50995.85 88888.00 2016-03-15 08:14:22.906 075 16286.91 186.04 50995.88 88888.00 2016-03-15 08:14:23.406 075 16287.07 186.02 50995.91 88888.00 2016-03-15 08:14:23.906 075 16287.19 186.07 50995.94 88888.00 2016-03-15 08:14:24.406 075 16287.26 186.08 50995.91 88888.00 2016-03-15 08:14:24.906 075 16287.35 186.08 50995.85 88888.00 2016-03-15 08:14:25.406 075 16287.45 186.11 50995.86 88888.00 2016-03-15 08:14:25.906 075 16287.52 186.06 50995.94 88888.00 2016-03-15 08:14:26.406 075 16287.57 185.98 50995.93 88888.00 2016-03-15 08:14:26.906 075 16287.63 185.89 50995.86 88888.00 2016-03-15 08:14:27.406 075 16287.72 185.82 50995.83 88888.00 2016-03-15 08:14:27.906 075 16287.77 185.74 50995.78 88888.00 2016-03-15 08:14:28.406 075 16287.80 185.62 50995.78 88888.00 2016-03-15 08:14:28.906 075 16287.86 185.61 50995.77 88888.00 2016-03-15 08:14:29.406 075 16287.88 185.57 50995.77 88888.00 2016-03-15 08:14:29.906 075 16287.88 185.51 50995.76 88888.00 2016-03-15 08:14:30.406 075 16287.88 185.39 50995.69 88888.00 2016-03-15 08:14:30.906 075 16287.91 185.32 50995.64 88888.00 2016-03-15 08:14:31.406 075 16287.93 185.18 50995.61 88888.00 2016-03-15 08:14:31.906 075 16287.98 185.06 50995.59 88888.00 2016-03-15 08:14:32.406 075 16288.01 184.98 50995.60 88888.00 2016-03-15 08:14:32.906 075 16288.05 184.90 50995.58 88888.00 2016-03-15 08:14:33.406 075 16288.03 184.81 50995.59 88888.00 2016-03-15 08:14:33.906 075 16288.04 184.70 50995.59 88888.00 2016-03-15 08:14:34.406 075 16288.06 184.61 50995.67 88888.00 2016-03-15 08:14:34.906 075 16288.03 184.57 50995.63 88888.00 2016-03-15 08:14:35.406 075 16288.04 184.47 50995.59 88888.00 2016-03-15 08:14:35.906 075 16288.07 184.45 50995.60 88888.00 2016-03-15 08:14:36.406 075 16288.09 184.38 50995.58 88888.00 2016-03-15 08:14:36.906 075 16288.09 184.39 50995.60 88888.00 2016-03-15 08:14:37.406 075 16288.07 184.38 50995.63 88888.00 2016-03-15 08:14:37.906 075 16288.06 184.35 50995.59 88888.00 2016-03-15 08:14:38.406 075 16288.00 184.37 50995.54 88888.00 2016-03-15 08:14:38.906 075 16287.88 184.33 50995.55 88888.00 2016-03-15 08:14:39.406 075 16287.78 184.19 50995.50 88888.00 2016-03-15 08:14:39.906 075 16287.72 184.05 50995.43 88888.00 2016-03-15 08:14:40.406 075 16287.65 184.00 50995.39 88888.00 2016-03-15 08:14:40.906 075 16287.57 183.99 50995.37 88888.00 2016-03-15 08:14:41.406 075 16287.53 183.99 50995.39 88888.00 2016-03-15 08:14:41.906 075 16287.54 183.89 50995.38 88888.00 2016-03-15 08:14:42.406 075 16287.53 183.86 50995.37 88888.00 2016-03-15 08:14:42.906 075 16287.50 183.87 50995.41 88888.00 2016-03-15 08:14:43.406 075 16287.44 183.82 50995.41 88888.00 2016-03-15 08:14:43.906 075 16287.41 183.78 50995.40 88888.00 2016-03-15 08:14:44.406 075 16287.40 183.69 50995.33 88888.00 2016-03-15 08:14:44.906 075 16287.36 183.61 50995.32 88888.00 2016-03-15 08:14:45.406 075 16287.35 183.61 50995.33 88888.00 2016-03-15 08:14:45.906 075 16287.40 183.60 50995.37 88888.00 2016-03-15 08:14:46.406 075 16287.43 183.61 50995.39 88888.00 2016-03-15 08:14:46.906 075 16287.52 183.69 50995.46 88888.00 2016-03-15 08:14:47.406 075 16287.52 183.65 50995.49 88888.00 2016-03-15 08:14:47.906 075 16287.44 183.63 50995.49 88888.00 2016-03-15 08:14:48.406 075 16287.43 183.59 50995.51 88888.00 2016-03-15 08:14:48.906 075 16287.43 183.54 50995.51 88888.00 2016-03-15 08:14:49.406 075 16287.41 183.52 50995.58 88888.00 2016-03-15 08:14:49.906 075 16287.40 183.55 50995.60 88888.00 2016-03-15 08:14:50.406 075 16287.44 183.64 50995.57 88888.00 2016-03-15 08:14:50.906 075 16287.48 183.73 50995.54 88888.00 2016-03-15 08:14:51.406 075 16287.45 183.82 50995.49 88888.00 2016-03-15 08:14:51.906 075 16287.44 183.90 50995.46 88888.00 2016-03-15 08:14:52.407 075 16287.42 183.90 50995.46 88888.00 2016-03-15 08:14:52.907 075 16287.35 183.94 50995.48 88888.00 2016-03-15 08:14:53.407 075 16287.34 183.87 50995.49 88888.00 2016-03-15 08:14:53.907 075 16287.30 183.81 50995.51 88888.00 2016-03-15 08:14:54.407 075 16287.28 183.80 50995.48 88888.00 2016-03-15 08:14:54.907 075 16287.25 183.82 50995.45 88888.00 2016-03-15 08:14:55.407 075 16287.21 183.86 50995.45 88888.00 2016-03-15 08:14:55.907 075 16287.26 183.95 50995.47 88888.00 2016-03-15 08:14:56.407 075 16287.33 184.05 50995.56 88888.00 2016-03-15 08:14:56.907 075 16287.35 184.14 50995.65 88888.00 2016-03-15 08:14:57.407 075 16287.33 184.26 50995.74 88888.00 2016-03-15 08:14:57.907 075 16287.25 184.33 50995.74 88888.00 2016-03-15 08:14:58.407 075 16287.18 184.33 50995.75 88888.00 2016-03-15 08:14:58.907 075 16287.08 184.39 50995.69 88888.00 2016-03-15 08:14:59.407 075 16286.99 184.40 50995.63 88888.00 2016-03-15 08:14:59.907 075 16286.89 184.40 50995.54 88888.00 2016-03-15 08:15:00.407 075 16286.86 184.43 50995.59 88888.00 2016-03-15 08:15:00.907 075 16286.91 184.49 50995.63 88888.00 2016-03-15 08:15:01.407 075 16286.99 184.58 50995.66 88888.00 2016-03-15 08:15:01.907 075 16287.05 184.66 50995.72 88888.00 2016-03-15 08:15:02.407 075 16287.07 184.82 50995.76 88888.00 2016-03-15 08:15:02.907 075 16287.13 184.94 50995.83 88888.00 2016-03-15 08:15:03.407 075 16287.14 185.06 50995.86 88888.00 2016-03-15 08:15:03.907 075 16287.18 185.13 50995.82 88888.00 2016-03-15 08:15:04.407 075 16287.24 185.24 50995.82 88888.00 2016-03-15 08:15:04.907 075 16287.30 185.32 50995.86 88888.00 2016-03-15 08:15:05.407 075 16287.34 185.46 50995.88 88888.00 2016-03-15 08:15:05.907 075 16287.40 185.61 50995.92 88888.00 2016-03-15 08:15:06.407 075 16287.43 185.70 50996.02 88888.00 2016-03-15 08:15:06.907 075 16287.47 185.73 50996.11 88888.00 2016-03-15 08:15:07.407 075 16287.50 185.85 50996.10 88888.00 2016-03-15 08:15:07.907 075 16287.56 185.95 50996.06 88888.00 2016-03-15 08:15:08.407 075 16287.67 186.03 50996.09 88888.00 2016-03-15 08:15:08.907 075 16287.75 186.13 50996.10 88888.00 2016-03-15 08:15:09.407 075 16287.76 186.20 50996.02 88888.00 2016-03-15 08:15:09.907 075 16287.80 186.19 50996.05 88888.00 2016-03-15 08:15:10.407 075 16287.91 186.19 50996.15 88888.00 2016-03-15 08:15:10.907 075 16287.97 186.22 50996.22 88888.00 2016-03-15 08:15:11.407 075 16288.07 186.24 50996.26 88888.00 2016-03-15 08:15:11.907 075 16288.21 186.24 50996.22 88888.00 2016-03-15 08:15:12.407 075 16288.39 186.29 50996.34 88888.00 2016-03-15 08:15:12.907 075 16288.51 186.35 50996.42 88888.00 2016-03-15 08:15:13.407 075 16288.65 186.37 50996.43 88888.00 2016-03-15 08:15:13.907 075 16288.81 186.25 50996.42 88888.00 2016-03-15 08:15:14.407 075 16288.97 186.19 50996.46 88888.00 2016-03-15 08:15:14.907 075 16289.09 186.13 50996.48 88888.00 2016-03-15 08:15:15.407 075 16289.21 186.06 50996.50 88888.00 2016-03-15 08:15:15.907 075 16289.34 185.99 50996.56 88888.00 2016-03-15 08:15:16.407 075 16289.42 185.90 50996.60 88888.00 2016-03-15 08:15:16.907 075 16289.46 185.77 50996.52 88888.00 2016-03-15 08:15:17.407 075 16289.48 185.62 50996.50 88888.00 2016-03-15 08:15:17.907 075 16289.59 185.51 50996.49 88888.00 2016-03-15 08:15:18.407 075 16289.65 185.39 50996.52 88888.00 2016-03-15 08:15:18.907 075 16289.70 185.32 50996.56 88888.00 2016-03-15 08:15:19.407 075 16289.85 185.22 50996.55 88888.00 2016-03-15 08:15:19.907 075 16289.96 185.10 50996.60 88888.00 2016-03-15 08:15:20.407 075 16290.01 184.94 50996.62 88888.00 2016-03-15 08:15:20.907 075 16290.16 184.78 50996.62 88888.00 2016-03-15 08:15:21.407 075 16290.31 184.63 50996.67 88888.00 2016-03-15 08:15:21.907 075 16290.44 184.58 50996.74 88888.00 2016-03-15 08:15:22.408 075 16290.53 184.50 50996.77 88888.00 2016-03-15 08:15:22.908 075 16290.57 184.45 50996.81 88888.00 2016-03-15 08:15:23.408 075 16290.60 184.33 50996.79 88888.00 2016-03-15 08:15:23.908 075 16290.62 184.24 50996.81 88888.00 2016-03-15 08:15:24.408 075 16290.68 184.20 50996.84 88888.00 2016-03-15 08:15:24.908 075 16290.70 184.19 50996.79 88888.00 2016-03-15 08:15:25.408 075 16290.65 184.22 50996.76 88888.00 2016-03-15 08:15:25.908 075 16290.59 184.17 50996.73 88888.00 2016-03-15 08:15:26.408 075 16290.45 184.13 50996.66 88888.00 2016-03-15 08:15:26.908 075 16290.30 184.00 50996.64 88888.00 2016-03-15 08:15:27.408 075 16290.10 183.89 50996.58 88888.00 2016-03-15 08:15:27.908 075 16290.03 183.76 50996.55 88888.00 2016-03-15 08:15:28.408 075 16289.98 183.64 50996.55 88888.00 2016-03-15 08:15:28.908 075 16289.94 183.48 50996.50 88888.00 2016-03-15 08:15:29.408 075 16289.88 183.36 50996.53 88888.00 2016-03-15 08:15:29.908 075 16289.92 183.37 50996.57 88888.00 2016-03-15 08:15:30.408 075 16289.89 183.38 50996.55 88888.00 2016-03-15 08:15:30.908 075 16289.82 183.35 50996.59 88888.00 2016-03-15 08:15:31.408 075 16289.79 183.27 50996.59 88888.00 2016-03-15 08:15:31.908 075 16289.74 183.22 50996.62 88888.00 2016-03-15 08:15:32.408 075 16289.75 183.26 50996.74 88888.00 2016-03-15 08:15:32.908 075 16289.75 183.24 50996.73 88888.00 2016-03-15 08:15:33.408 075 16289.70 183.20 50996.67 88888.00 2016-03-15 08:15:33.908 075 16289.71 183.21 50996.66 88888.00 2016-03-15 08:15:34.408 075 16289.71 183.18 50996.69 88888.00 2016-03-15 08:15:34.908 075 16289.69 183.19 50996.77 88888.00 2016-03-15 08:15:35.408 075 16289.62 183.21 50996.79 88888.00 2016-03-15 08:15:35.908 075 16289.53 183.28 50996.80 88888.00 2016-03-15 08:15:36.408 075 16289.42 183.26 50996.75 88888.00 2016-03-15 08:15:36.908 075 16289.28 183.21 50996.69 88888.00 2016-03-15 08:15:37.408 075 16289.19 183.20 50996.67 88888.00 2016-03-15 08:15:37.908 075 16289.18 183.20 50996.70 88888.00 2016-03-15 08:15:38.408 075 16289.16 183.24 50996.76 88888.00 2016-03-15 08:15:38.908 075 16289.19 183.24 50996.74 88888.00 2016-03-15 08:15:39.408 075 16289.16 183.30 50996.74 88888.00 2016-03-15 08:15:39.908 075 16289.16 183.38 50996.79 88888.00 2016-03-15 08:15:40.408 075 16289.12 183.44 50996.80 88888.00 2016-03-15 08:15:40.908 075 16289.06 183.56 50996.85 88888.00 2016-03-15 08:15:41.408 075 16289.02 183.65 50996.88 88888.00 2016-03-15 08:15:41.908 075 16288.97 183.59 50996.81 88888.00 2016-03-15 08:15:42.408 075 16288.94 183.63 50996.78 88888.00 2016-03-15 08:15:42.908 075 16288.88 183.71 50996.74 88888.00 2016-03-15 08:15:43.408 075 16288.78 183.76 50996.70 88888.00 2016-03-15 08:15:43.908 075 16288.74 183.74 50996.71 88888.00 2016-03-15 08:15:44.408 075 16288.74 183.77 50996.75 88888.00 2016-03-15 08:15:44.908 075 16288.76 183.70 50996.78 88888.00 2016-03-15 08:15:45.408 075 16288.81 183.68 50996.81 88888.00 2016-03-15 08:15:45.908 075 16288.93 183.76 50996.90 88888.00 2016-03-15 08:15:46.408 075 16289.07 183.90 50996.92 88888.00 2016-03-15 08:15:46.908 075 16289.18 183.98 50996.95 88888.00 2016-03-15 08:15:47.408 075 16289.33 183.99 50997.11 88888.00 2016-03-15 08:15:47.908 075 16289.47 184.03 50997.20 88888.00 2016-03-15 08:15:48.408 075 16289.59 184.09 50997.22 88888.00 2016-03-15 08:15:48.908 075 16289.64 184.21 50997.22 88888.00 2016-03-15 08:15:49.408 075 16289.71 184.30 50997.23 88888.00 2016-03-15 08:15:49.908 075 16289.77 184.32 50997.21 88888.00 2016-03-15 08:15:50.408 075 16289.82 184.32 50997.17 88888.00 2016-03-15 08:15:50.908 075 16289.88 184.34 50997.16 88888.00 2016-03-15 08:15:51.408 075 16289.94 184.33 50997.17 88888.00 2016-03-15 08:15:51.908 075 16290.03 184.34 50997.21 88888.00 2016-03-15 08:15:52.408 075 16290.09 184.33 50997.26 88888.00 2016-03-15 08:15:52.908 075 16290.14 184.34 50997.27 88888.00 2016-03-15 08:15:53.408 075 16290.26 184.38 50997.26 88888.00 2016-03-15 08:15:53.908 075 16290.36 184.37 50997.32 88888.00 2016-03-15 08:15:54.408 075 16290.40 184.43 50997.31 88888.00 2016-03-15 08:15:54.908 075 16290.38 184.41 50997.25 88888.00 2016-03-15 08:15:55.408 075 16290.35 184.38 50997.24 88888.00 2016-03-15 08:15:55.908 075 16290.33 184.32 50997.22 88888.00 2016-03-15 08:15:56.408 075 16290.34 184.29 50997.16 88888.00 2016-03-15 08:15:56.908 075 16290.34 184.25 50997.20 88888.00 2016-03-15 08:15:57.409 075 16290.41 184.26 50997.23 88888.00 2016-03-15 08:15:57.909 075 16290.44 184.28 50997.21 88888.00 2016-03-15 08:15:58.409 075 16290.47 184.24 50997.20 88888.00 2016-03-15 08:15:58.909 075 16290.51 184.26 50997.23 88888.00 2016-03-15 08:15:59.409 075 16290.56 184.34 50997.27 88888.00 2016-03-15 08:15:59.909 075 16290.57 184.31 50997.30 88888.00 2016-03-15 08:16:00.409 075 16290.53 184.33 50997.34 88888.00 2016-03-15 08:16:00.909 075 16290.52 184.34 50997.36 88888.00 2016-03-15 08:16:01.409 075 16290.52 184.37 50997.36 88888.00 2016-03-15 08:16:01.909 075 16290.54 184.34 50997.40 88888.00 2016-03-15 08:16:02.409 075 16290.53 184.35 50997.43 88888.00 2016-03-15 08:16:02.909 075 16290.53 184.38 50997.42 88888.00 2016-03-15 08:16:03.409 075 16290.52 184.47 50997.42 88888.00 2016-03-15 08:16:03.909 075 16290.50 184.54 50997.40 88888.00 2016-03-15 08:16:04.409 075 16290.45 184.59 50997.43 88888.00 2016-03-15 08:16:04.909 075 16290.42 184.59 50997.47 88888.00 2016-03-15 08:16:05.409 075 16290.39 184.57 50997.47 88888.00 2016-03-15 08:16:05.909 075 16290.33 184.49 50997.51 88888.00 2016-03-15 08:16:06.409 075 16290.30 184.45 50997.57 88888.00 2016-03-15 08:16:06.909 075 16290.31 184.40 50997.57 88888.00 2016-03-15 08:16:07.409 075 16290.35 184.33 50997.53 88888.00 2016-03-15 08:16:07.909 075 16290.41 184.30 50997.59 88888.00 2016-03-15 08:16:08.409 075 16290.49 184.30 50997.69 88888.00 2016-03-15 08:16:08.909 075 16290.56 184.33 50997.76 88888.00 2016-03-15 08:16:09.409 075 16290.62 184.37 50997.79 88888.00 2016-03-15 08:16:09.909 075 16290.68 184.43 50997.80 88888.00 2016-03-15 08:16:10.409 075 16290.71 184.41 50997.84 88888.00 2016-03-15 08:16:10.909 075 16290.75 184.46 50997.84 88888.00 2016-03-15 08:16:11.409 075 16290.76 184.54 50997.84 88888.00 2016-03-15 08:16:11.909 075 16290.70 184.61 50997.84 88888.00 2016-03-15 08:16:12.409 075 16290.67 184.66 50997.96 88888.00 2016-03-15 08:16:12.909 075 16290.69 184.68 50998.08 88888.00 2016-03-15 08:16:13.409 075 16290.73 184.72 50998.15 88888.00 2016-03-15 08:16:13.909 075 16290.76 184.80 50998.17 88888.00 2016-03-15 08:16:14.409 075 16290.76 184.83 50998.16 88888.00 2016-03-15 08:16:14.909 075 16290.77 184.90 50998.17 88888.00 2016-03-15 08:16:15.409 075 16290.74 184.90 50998.27 88888.00 2016-03-15 08:16:15.909 075 16290.79 184.85 50998.28 88888.00 2016-03-15 08:16:16.409 075 16290.82 184.84 50998.23 88888.00 2016-03-15 08:16:16.909 075 16290.82 184.81 50998.20 88888.00 2016-03-15 08:16:17.409 075 16290.85 184.81 50998.26 88888.00 2016-03-15 08:16:17.909 075 16290.89 184.81 50998.28 88888.00 2016-03-15 08:16:18.409 075 16290.95 184.85 50998.30 88888.00 2016-03-15 08:16:18.909 075 16290.91 184.92 50998.32 88888.00 2016-03-15 08:16:19.409 075 16290.92 184.95 50998.37 88888.00 2016-03-15 08:16:19.909 075 16290.95 184.94 50998.35 88888.00 2016-03-15 08:16:20.409 075 16290.93 184.93 50998.36 88888.00 2016-03-15 08:16:20.909 075 16290.87 184.96 50998.37 88888.00 2016-03-15 08:16:21.409 075 16290.82 184.95 50998.36 88888.00 2016-03-15 08:16:21.909 075 16290.73 184.95 50998.31 88888.00 2016-03-15 08:16:22.409 075 16290.66 184.93 50998.32 88888.00 2016-03-15 08:16:22.909 075 16290.61 184.94 50998.24 88888.00 2016-03-15 08:16:23.409 075 16290.66 184.94 50998.25 88888.00 2016-03-15 08:16:23.909 075 16290.69 184.91 50998.26 88888.00 2016-03-15 08:16:24.409 075 16290.76 184.99 50998.27 88888.00 2016-03-15 08:16:24.909 075 16290.75 185.07 50998.28 88888.00 2016-03-15 08:16:25.409 075 16290.67 185.10 50998.28 88888.00 2016-03-15 08:16:25.909 075 16290.59 185.08 50998.26 88888.00 2016-03-15 08:16:26.409 075 16290.53 185.00 50998.22 88888.00 2016-03-15 08:16:26.909 075 16290.45 184.91 50998.24 88888.00 2016-03-15 08:16:27.410 075 16290.48 184.90 50998.24 88888.00 2016-03-15 08:16:27.910 075 16290.51 184.89 50998.28 88888.00 2016-03-15 08:16:28.410 075 16290.51 184.83 50998.33 88888.00 2016-03-15 08:16:28.910 075 16290.50 184.83 50998.33 88888.00 2016-03-15 08:16:29.410 075 16290.44 184.85 50998.34 88888.00 2016-03-15 08:16:29.910 075 16290.39 184.90 50998.34 88888.00 2016-03-15 08:16:30.410 075 16290.36 184.91 50998.32 88888.00 2016-03-15 08:16:30.910 075 16290.31 184.86 50998.26 88888.00 2016-03-15 08:16:31.410 075 16290.23 184.83 50998.27 88888.00 2016-03-15 08:16:31.910 075 16290.16 184.80 50998.26 88888.00 2016-03-15 08:16:32.410 075 16290.15 184.73 50998.23 88888.00 2016-03-15 08:16:32.910 075 16290.13 184.66 50998.22 88888.00 2016-03-15 08:16:33.410 075 16290.12 184.55 50998.18 88888.00 2016-03-15 08:16:33.910 075 16290.10 184.54 50998.15 88888.00 2016-03-15 08:16:34.410 075 16290.08 184.55 50998.18 88888.00 2016-03-15 08:16:34.910 075 16290.06 184.57 50998.21 88888.00 2016-03-15 08:16:35.410 075 16290.00 184.63 50998.20 88888.00 2016-03-15 08:16:35.910 075 16290.00 184.60 50998.16 88888.00 2016-03-15 08:16:36.410 075 16289.95 184.59 50998.24 88888.00 2016-03-15 08:16:36.910 075 16289.83 184.64 50998.25 88888.00 2016-03-15 08:16:37.410 075 16289.71 184.60 50998.21 88888.00 2016-03-15 08:16:37.910 075 16289.64 184.52 50998.22 88888.00 2016-03-15 08:16:38.410 075 16289.61 184.45 50998.22 88888.00 2016-03-15 08:16:38.910 075 16289.59 184.43 50998.17 88888.00 2016-03-15 08:16:39.410 075 16289.51 184.41 50998.17 88888.00 2016-03-15 08:16:39.910 075 16289.38 184.34 50998.17 88888.00 2016-03-15 08:16:40.410 075 16289.30 184.26 50998.08 88888.00 2016-03-15 08:16:40.910 075 16289.27 184.07 50998.07 88888.00 2016-03-15 08:16:41.410 075 16289.21 183.85 50998.09 88888.00 2016-03-15 08:16:41.910 075 16289.20 183.81 50998.12 88888.00 2016-03-15 08:16:42.410 075 16289.20 183.80 50998.15 88888.00 2016-03-15 08:16:42.910 075 16289.22 183.79 50998.14 88888.00 2016-03-15 08:16:43.410 075 16289.22 183.74 50998.13 88888.00 2016-03-15 08:16:43.910 075 16289.24 183.70 50998.12 88888.00 2016-03-15 08:16:44.410 075 16289.19 183.72 50998.13 88888.00 2016-03-15 08:16:44.910 075 16289.10 183.65 50998.14 88888.00 2016-03-15 08:16:45.410 075 16288.97 183.59 50998.05 88888.00 2016-03-15 08:16:45.910 075 16288.85 183.55 50998.05 88888.00 2016-03-15 08:16:46.410 075 16288.82 183.51 50998.02 88888.00 2016-03-15 08:16:46.910 075 16288.73 183.51 50998.03 88888.00 2016-03-15 08:16:47.410 075 16288.67 183.54 50998.03 88888.00 2016-03-15 08:16:47.910 075 16288.66 183.52 50997.94 88888.00 2016-03-15 08:16:48.410 075 16288.58 183.47 50997.95 88888.00 2016-03-15 08:16:48.910 075 16288.49 183.50 50997.95 88888.00 2016-03-15 08:16:49.410 075 16288.53 183.54 50997.96 88888.00 2016-03-15 08:16:49.910 075 16288.48 183.62 50997.98 88888.00 2016-03-15 08:16:50.410 075 16288.42 183.72 50998.00 88888.00 2016-03-15 08:16:50.910 075 16288.36 183.77 50998.03 88888.00 2016-03-15 08:16:51.410 075 16288.29 183.86 50998.05 88888.00 2016-03-15 08:16:51.910 075 16288.18 183.90 50998.03 88888.00 2016-03-15 08:16:52.410 075 16288.04 183.97 50997.99 88888.00 2016-03-15 08:16:52.910 075 16287.98 184.00 50997.99 88888.00 2016-03-15 08:16:53.410 075 16287.97 183.99 50997.96 88888.00 2016-03-15 08:16:53.910 075 16287.94 183.99 50998.00 88888.00 2016-03-15 08:16:54.410 075 16287.87 184.07 50997.98 88888.00 2016-03-15 08:16:54.910 075 16287.79 184.20 50997.97 88888.00 2016-03-15 08:16:55.410 075 16287.78 184.30 50997.95 88888.00 2016-03-15 08:16:55.910 075 16287.74 184.34 50997.96 88888.00 2016-03-15 08:16:56.410 075 16287.78 184.34 50997.97 88888.00 2016-03-15 08:16:56.910 075 16287.78 184.38 50997.99 88888.00 2016-03-15 08:16:57.411 075 16287.83 184.42 50998.06 88888.00 2016-03-15 08:16:57.911 075 16287.85 184.47 50998.11 88888.00 2016-03-15 08:16:58.411 075 16287.93 184.56 50998.09 88888.00 2016-03-15 08:16:58.911 075 16288.03 184.58 50998.08 88888.00 2016-03-15 08:16:59.411 075 16288.01 184.66 50998.09 88888.00 2016-03-15 08:16:59.911 075 16287.98 184.70 50998.04 88888.00 2016-03-15 08:17:00.411 075 16287.93 184.72 50997.98 88888.00 2016-03-15 08:17:00.911 075 16287.91 184.67 50997.96 88888.00 2016-03-15 08:17:01.411 075 16287.87 184.68 50997.97 88888.00 2016-03-15 08:17:01.911 075 16287.80 184.75 50998.00 88888.00 2016-03-15 08:17:02.411 075 16287.84 184.84 50998.03 88888.00 2016-03-15 08:17:02.911 075 16287.88 184.84 50998.02 88888.00 2016-03-15 08:17:03.411 075 16287.87 184.87 50997.95 88888.00 2016-03-15 08:17:03.911 075 16287.84 184.87 50997.93 88888.00 2016-03-15 08:17:04.411 075 16287.83 184.93 50997.96 88888.00 2016-03-15 08:17:04.911 075 16287.83 185.00 50997.94 88888.00 2016-03-15 08:17:05.411 075 16287.80 185.07 50997.91 88888.00 2016-03-15 08:17:05.911 075 16287.80 185.18 50997.86 88888.00 2016-03-15 08:17:06.411 075 16287.79 185.25 50997.91 88888.00 2016-03-15 08:17:06.911 075 16287.74 185.27 50997.91 88888.00 2016-03-15 08:17:07.411 075 16287.70 185.28 50997.84 88888.00 2016-03-15 08:17:07.911 075 16287.68 185.33 50997.84 88888.00 2016-03-15 08:17:08.411 075 16287.61 185.38 50997.91 88888.00 2016-03-15 08:17:08.911 075 16287.54 185.41 50997.94 88888.00 2016-03-15 08:17:09.411 075 16287.53 185.50 50997.96 88888.00 2016-03-15 08:17:09.911 075 16287.52 185.57 50997.93 88888.00 2016-03-15 08:17:10.411 075 16287.48 185.71 50997.85 88888.00 2016-03-15 08:17:10.911 075 16287.39 185.82 50997.82 88888.00 2016-03-15 08:17:11.411 075 16287.34 185.89 50997.85 88888.00 2016-03-15 08:17:11.911 075 16287.26 185.91 50997.84 88888.00 2016-03-15 08:17:12.411 075 16287.21 185.89 50997.85 88888.00 2016-03-15 08:17:12.911 075 16287.25 185.93 50997.81 88888.00 2016-03-15 08:17:13.411 075 16287.24 185.95 50997.85 88888.00 2016-03-15 08:17:13.911 075 16287.16 185.95 50997.87 88888.00 2016-03-15 08:17:14.411 075 16287.19 185.91 50997.80 88888.00 2016-03-15 08:17:14.911 075 16287.24 185.85 50997.76 88888.00 2016-03-15 08:17:15.411 075 16287.30 185.82 50997.85 88888.00 2016-03-15 08:17:15.911 075 16287.40 185.86 50997.94 88888.00 2016-03-15 08:17:16.411 075 16287.56 185.86 50997.99 88888.00 2016-03-15 08:17:16.911 075 16287.68 185.94 50998.05 88888.00 2016-03-15 08:17:17.411 075 16287.75 185.97 50998.09 88888.00 2016-03-15 08:17:17.911 075 16287.83 185.93 50998.15 88888.00 2016-03-15 08:17:18.411 075 16287.87 185.91 50998.17 88888.00 2016-03-15 08:17:18.911 075 16287.85 185.88 50998.17 88888.00 2016-03-15 08:17:19.411 075 16287.91 185.81 50998.15 88888.00 2016-03-15 08:17:19.911 075 16287.93 185.68 50998.15 88888.00 2016-03-15 08:17:20.411 075 16288.03 185.53 50998.23 88888.00 2016-03-15 08:17:20.911 075 16288.15 185.47 50998.27 88888.00 2016-03-15 08:17:21.411 075 16288.32 185.44 50998.32 88888.00 2016-03-15 08:17:21.911 075 16288.47 185.47 50998.35 88888.00 2016-03-15 08:17:22.411 075 16288.54 185.44 50998.37 88888.00 2016-03-15 08:17:22.911 075 16288.56 185.36 50998.33 88888.00 2016-03-15 08:17:23.411 075 16288.60 185.24 50998.28 88888.00 2016-03-15 08:17:23.911 075 16288.67 185.10 50998.20 88888.00 2016-03-15 08:17:24.411 075 16288.73 184.95 50998.23 88888.00 2016-03-15 08:17:24.911 075 16288.80 184.90 50998.26 88888.00 2016-03-15 08:17:25.411 075 16288.86 184.82 50998.27 88888.00 2016-03-15 08:17:25.911 075 16288.90 184.82 50998.23 88888.00 2016-03-15 08:17:26.411 075 16288.91 184.82 50998.24 88888.00 2016-03-15 08:17:26.911 075 16288.95 184.77 50998.23 88888.00 2016-03-15 08:17:27.412 075 16288.95 184.73 50998.22 88888.00 2016-03-15 08:17:27.912 075 16288.94 184.64 50998.31 88888.00 2016-03-15 08:17:28.412 075 16288.97 184.56 50998.36 88888.00 2016-03-15 08:17:28.912 075 16288.99 184.48 50998.32 88888.00 2016-03-15 08:17:29.412 075 16288.98 184.43 50998.28 88888.00 2016-03-15 08:17:29.912 075 16288.99 184.38 50998.30 88888.00 2016-03-15 08:17:30.412 075 16289.00 184.38 50998.24 88888.00 2016-03-15 08:17:30.912 075 16289.06 184.35 50998.16 88888.00 2016-03-15 08:17:31.412 075 16289.08 184.32 50998.21 88888.00 2016-03-15 08:17:31.912 075 16289.10 184.34 50998.27 88888.00 2016-03-15 08:17:32.412 075 16289.17 184.32 50998.28 88888.00 2016-03-15 08:17:32.912 075 16289.24 184.31 50998.33 88888.00 2016-03-15 08:17:33.412 075 16289.26 184.34 50998.33 88888.00 2016-03-15 08:17:33.912 075 16289.30 184.38 50998.33 88888.00 2016-03-15 08:17:34.412 075 16289.36 184.35 50998.33 88888.00 2016-03-15 08:17:34.912 075 16289.35 184.34 50998.28 88888.00 2016-03-15 08:17:35.412 075 16289.38 184.32 50998.28 88888.00 2016-03-15 08:17:35.912 075 16289.39 184.35 50998.39 88888.00 2016-03-15 08:17:36.412 075 16289.39 184.43 50998.40 88888.00 2016-03-15 08:17:36.912 075 16289.43 184.47 50998.43 88888.00 2016-03-15 08:17:37.412 075 16289.46 184.51 50998.44 88888.00 2016-03-15 08:17:37.912 075 16289.48 184.58 50998.40 88888.00 2016-03-15 08:17:38.412 075 16289.51 184.61 50998.44 88888.00 2016-03-15 08:17:38.912 075 16289.53 184.56 50998.52 88888.00 2016-03-15 08:17:39.412 075 16289.53 184.50 50998.50 88888.00 2016-03-15 08:17:39.912 075 16289.55 184.43 50998.55 88888.00 2016-03-15 08:17:40.412 075 16289.60 184.43 50998.60 88888.00 2016-03-15 08:17:40.912 075 16289.60 184.45 50998.57 88888.00 2016-03-15 08:17:41.412 075 16289.60 184.39 50998.57 88888.00 2016-03-15 08:17:41.912 075 16289.65 184.37 50998.60 88888.00 2016-03-15 08:17:42.412 075 16289.74 184.30 50998.67 88888.00 2016-03-15 08:17:42.912 075 16289.86 184.26 50998.72 88888.00 2016-03-15 08:17:43.412 075 16289.98 184.24 50998.71 88888.00 2016-03-15 08:17:43.912 075 16290.08 184.21 50998.67 88888.00 2016-03-15 08:17:44.412 075 16290.13 184.23 50998.67 88888.00 2016-03-15 08:17:44.912 075 16290.24 184.23 50998.70 88888.00 2016-03-15 08:17:45.412 075 16290.32 184.19 50998.76 88888.00 2016-03-15 08:17:45.912 075 16290.36 184.14 50998.77 88888.00 2016-03-15 08:17:46.412 075 16290.47 184.03 50998.82 88888.00 2016-03-15 08:17:46.912 075 16290.53 183.93 50998.88 88888.00 2016-03-15 08:17:47.412 075 16290.57 183.93 50998.86 88888.00 2016-03-15 08:17:47.912 075 16290.63 183.93 50998.85 88888.00 2016-03-15 08:17:48.412 075 16290.68 183.90 50998.91 88888.00 2016-03-15 08:17:48.912 075 16290.74 183.84 50998.92 88888.00 2016-03-15 08:17:49.412 075 16290.70 183.86 50998.88 88888.00 2016-03-15 08:17:49.912 075 16290.66 183.81 50998.89 88888.00 2016-03-15 08:17:50.412 075 16290.66 183.73 50998.86 88888.00 2016-03-15 08:17:50.912 075 16290.74 183.61 50998.89 88888.00 2016-03-15 08:17:51.412 075 16290.85 183.58 50998.89 88888.00 2016-03-15 08:17:51.912 075 16290.98 183.59 50998.90 88888.00 2016-03-15 08:17:52.412 075 16291.12 183.63 50998.98 88888.00 2016-03-15 08:17:52.912 075 16291.17 183.70 50999.00 88888.00 2016-03-15 08:17:53.412 075 16291.17 183.70 50999.00 88888.00 2016-03-15 08:17:53.912 075 16291.14 183.73 50999.03 88888.00 2016-03-15 08:17:54.412 075 16291.15 183.70 50999.00 88888.00 2016-03-15 08:17:54.912 075 16291.18 183.59 50998.98 88888.00 2016-03-15 08:17:55.412 075 16291.17 183.47 50998.97 88888.00 2016-03-15 08:17:55.912 075 16291.24 183.43 50998.98 88888.00 2016-03-15 08:17:56.412 075 16291.31 183.41 50999.00 88888.00 2016-03-15 08:17:56.912 075 16291.32 183.37 50998.96 88888.00 2016-03-15 08:17:57.413 075 16291.36 183.36 50998.91 88888.00 2016-03-15 08:17:57.913 075 16291.40 183.32 50998.92 88888.00 2016-03-15 08:17:58.413 075 16291.40 183.29 50998.94 88888.00 2016-03-15 08:17:58.913 075 16291.39 183.36 50998.94 88888.00 2016-03-15 08:17:59.413 075 16291.39 183.35 50998.94 88888.00 2016-03-15 08:17:59.913 075 16291.41 183.30 50998.94 88888.00 2016-03-15 08:18:00.413 075 16291.46 183.27 50998.96 88888.00 2016-03-15 08:18:00.913 075 16291.48 183.26 50998.99 88888.00 2016-03-15 08:18:01.413 075 16291.51 183.18 50998.96 88888.00 2016-03-15 08:18:01.913 075 16291.58 183.19 50998.92 88888.00 2016-03-15 08:18:02.413 075 16291.55 183.25 50998.94 88888.00 2016-03-15 08:18:02.913 075 16291.55 183.34 50998.97 88888.00 2016-03-15 08:18:03.413 075 16291.53 183.36 50999.05 88888.00 2016-03-15 08:18:03.913 075 16291.46 183.27 50999.04 88888.00 2016-03-15 08:18:04.413 075 16291.39 183.25 50999.03 88888.00 2016-03-15 08:18:04.913 075 16291.31 183.24 50999.03 88888.00 2016-03-15 08:18:05.413 075 16291.29 183.19 50999.00 88888.00 2016-03-15 08:18:05.913 075 16291.26 183.15 50998.98 88888.00 2016-03-15 08:18:06.413 075 16291.24 183.13 50999.00 88888.00 2016-03-15 08:18:06.913 075 16291.23 183.24 50999.05 88888.00 2016-03-15 08:18:07.413 075 16291.20 183.29 50999.13 88888.00 2016-03-15 08:18:07.913 075 16291.12 183.39 50999.14 88888.00 2016-03-15 08:18:08.413 075 16291.03 183.48 50999.14 88888.00 2016-03-15 08:18:08.913 075 16290.94 183.53 50999.13 88888.00 2016-03-15 08:18:09.413 075 16290.83 183.58 50999.08 88888.00 2016-03-15 08:18:09.913 075 16290.70 183.68 50999.04 88888.00 2016-03-15 08:18:10.413 075 16290.62 183.71 50999.04 88888.00 2016-03-15 08:18:10.913 075 16290.53 183.76 50999.07 88888.00 2016-03-15 08:18:11.413 075 16290.49 183.85 50999.15 88888.00 2016-03-15 08:18:11.913 075 16290.42 183.95 50999.10 88888.00 2016-03-15 08:18:12.413 075 16290.36 183.96 50999.10 88888.00 2016-03-15 08:18:12.913 075 16290.31 183.93 50999.09 88888.00 2016-03-15 08:18:13.413 075 16290.33 183.95 50999.14 88888.00 2016-03-15 08:18:13.913 075 16290.34 183.96 50999.14 88888.00 2016-03-15 08:18:14.413 075 16290.33 184.02 50999.15 88888.00 2016-03-15 08:18:14.913 075 16290.33 184.07 50999.16 88888.00 2016-03-15 08:18:15.413 075 16290.35 184.07 50999.18 88888.00 2016-03-15 08:18:15.913 075 16290.41 184.02 50999.24 88888.00 2016-03-15 08:18:16.413 075 16290.44 184.02 50999.31 88888.00 2016-03-15 08:18:16.913 075 16290.41 183.96 50999.31 88888.00 2016-03-15 08:18:17.413 075 16290.39 183.85 50999.33 88888.00 2016-03-15 08:18:17.913 075 16290.36 183.82 50999.28 88888.00 2016-03-15 08:18:18.413 075 16290.39 183.74 50999.26 88888.00 2016-03-15 08:18:18.913 075 16290.49 183.74 50999.31 88888.00 2016-03-15 08:18:19.413 075 16290.58 183.79 50999.41 88888.00 2016-03-15 08:18:19.913 075 16290.61 183.80 50999.45 88888.00 2016-03-15 08:18:20.413 075 16290.63 183.79 50999.43 88888.00 2016-03-15 08:18:20.913 075 16290.66 183.78 50999.44 88888.00 2016-03-15 08:18:21.413 075 16290.60 183.67 50999.47 88888.00 2016-03-15 08:18:21.913 075 16290.57 183.58 50999.42 88888.00 2016-03-15 08:18:22.413 075 16290.47 183.43 50999.41 88888.00 2016-03-15 08:18:22.913 075 16290.47 183.27 50999.40 88888.00 2016-03-15 08:18:23.413 075 16290.45 183.19 50999.41 88888.00 2016-03-15 08:18:23.913 075 16290.41 183.19 50999.41 88888.00 2016-03-15 08:18:24.413 075 16290.41 183.16 50999.40 88888.00 2016-03-15 08:18:24.913 075 16290.41 183.07 50999.37 88888.00 2016-03-15 08:18:25.413 075 16290.42 182.97 50999.36 88888.00 2016-03-15 08:18:25.913 075 16290.41 182.89 50999.36 88888.00 2016-03-15 08:18:26.413 075 16290.43 182.92 50999.35 88888.00 2016-03-15 08:18:26.913 075 16290.45 182.93 50999.37 88888.00 2016-03-15 08:18:27.404 075 16290.44 182.93 50999.38 88888.00 2016-03-15 08:18:27.904 075 16290.41 182.89 50999.43 88888.00 2016-03-15 08:18:28.404 075 16290.35 182.84 50999.44 88888.00 2016-03-15 08:18:28.904 075 16290.33 182.76 50999.45 88888.00 2016-03-15 08:18:29.404 075 16290.33 182.74 50999.46 88888.00 2016-03-15 08:18:29.904 075 16290.31 182.68 50999.42 88888.00 2016-03-15 08:18:30.404 075 16290.24 182.67 50999.46 88888.00 2016-03-15 08:18:30.904 075 16290.23 182.73 50999.51 88888.00 2016-03-15 08:18:31.404 075 16290.22 182.71 50999.51 88888.00 2016-03-15 08:18:31.904 075 16290.14 182.68 50999.46 88888.00 2016-03-15 08:18:32.404 075 16290.08 182.66 50999.44 88888.00 2016-03-15 08:18:32.904 075 16290.14 182.65 50999.49 88888.00 2016-03-15 08:18:33.404 075 16290.16 182.66 50999.55 88888.00 2016-03-15 08:18:33.904 075 16290.14 182.64 50999.46 88888.00 2016-03-15 08:18:34.404 075 16290.10 182.61 50999.50 88888.00 2016-03-15 08:18:34.904 075 16290.12 182.55 50999.56 88888.00 2016-03-15 08:18:35.404 075 16290.16 182.58 50999.60 88888.00 2016-03-15 08:18:35.904 075 16290.23 182.55 50999.69 88888.00 2016-03-15 08:18:36.404 075 16290.31 182.52 50999.73 88888.00 2016-03-15 08:18:36.904 075 16290.32 182.60 50999.75 88888.00 2016-03-15 08:18:37.404 075 16290.25 182.65 50999.72 88888.00 2016-03-15 08:18:37.904 075 16290.22 182.66 50999.74 88888.00 2016-03-15 08:18:38.404 075 16290.17 182.66 50999.77 88888.00 2016-03-15 08:18:38.904 075 16290.14 182.61 50999.79 88888.00 2016-03-15 08:18:39.404 075 16290.10 182.55 50999.80 88888.00 2016-03-15 08:18:39.904 075 16290.06 182.48 50999.74 88888.00 2016-03-15 08:18:40.404 075 16290.07 182.37 50999.72 88888.00 2016-03-15 08:18:40.904 075 16290.04 182.31 50999.73 88888.00 2016-03-15 08:18:41.404 075 16290.05 182.30 50999.77 88888.00 2016-03-15 08:18:41.904 075 16290.00 182.33 50999.80 88888.00 2016-03-15 08:18:42.404 075 16289.99 182.33 50999.83 88888.00 2016-03-15 08:18:42.904 075 16289.87 182.25 50999.82 88888.00 2016-03-15 08:18:43.404 075 16289.79 182.14 50999.79 88888.00 2016-03-15 08:18:43.904 075 16289.71 182.06 50999.72 88888.00 2016-03-15 08:18:44.404 075 16289.53 182.02 50999.67 88888.00 2016-03-15 08:18:44.904 075 16289.38 181.98 50999.64 88888.00 2016-03-15 08:18:45.404 075 16289.25 181.95 50999.61 88888.00 2016-03-15 08:18:45.904 075 16289.08 182.00 50999.62 88888.00 2016-03-15 08:18:46.404 075 16289.02 182.10 50999.60 88888.00 2016-03-15 08:18:46.904 075 16288.90 182.10 50999.59 88888.00 2016-03-15 08:18:47.404 075 16288.76 182.04 50999.52 88888.00 2016-03-15 08:18:47.904 075 16288.65 182.03 50999.50 88888.00 2016-03-15 08:18:48.404 075 16288.59 181.96 50999.56 88888.00 2016-03-15 08:18:48.904 075 16288.53 181.91 50999.59 88888.00 2016-03-15 08:18:49.404 075 16288.42 181.91 50999.60 88888.00 2016-03-15 08:18:49.904 075 16288.28 181.98 50999.55 88888.00 2016-03-15 08:18:50.404 075 16288.15 181.98 50999.47 88888.00 2016-03-15 08:18:50.904 075 16288.00 181.95 50999.41 88888.00 2016-03-15 08:18:51.404 075 16287.91 181.96 50999.40 88888.00 2016-03-15 08:18:51.904 075 16287.79 181.95 50999.44 88888.00 2016-03-15 08:18:52.404 075 16287.74 181.97 50999.51 88888.00 2016-03-15 08:18:52.904 075 16287.71 182.06 50999.51 88888.00 2016-03-15 08:18:53.404 075 16287.67 182.14 50999.49 88888.00 2016-03-15 08:18:53.904 075 16287.60 182.23 50999.47 88888.00 2016-03-15 08:18:54.404 075 16287.43 182.28 50999.43 88888.00 2016-03-15 08:18:54.904 075 16287.35 182.33 50999.38 88888.00 2016-03-15 08:18:55.404 075 16287.25 182.37 50999.38 88888.00 2016-03-15 08:18:55.904 075 16287.08 182.43 50999.41 88888.00 2016-03-15 08:18:56.404 075 16286.92 182.47 50999.36 88888.00 2016-03-15 08:18:56.904 075 16286.84 182.59 50999.41 88888.00 2016-03-15 08:18:57.404 075 16286.78 182.65 50999.43 88888.00 2016-03-15 08:18:57.904 075 16286.66 182.73 50999.35 88888.00 2016-03-15 08:18:58.404 075 16286.61 182.71 50999.31 88888.00 2016-03-15 08:18:58.904 075 16286.60 182.73 50999.33 88888.00 2016-03-15 08:18:59.404 075 16286.52 182.77 50999.43 88888.00 2016-03-15 08:18:59.904 075 16286.59 182.87 50999.40 88888.00 2016-03-15 08:19:00.404 075 16286.64 183.01 50999.38 88888.00 2016-03-15 08:19:00.904 075 16286.66 183.16 50999.49 88888.00 2016-03-15 08:19:01.404 075 16286.64 183.25 50999.58 88888.00 2016-03-15 08:19:01.904 075 16286.62 183.34 50999.60 88888.00 2016-03-15 08:19:02.405 075 16286.63 183.33 50999.63 88888.00 2016-03-15 08:19:02.905 075 16286.66 183.38 50999.68 88888.00 2016-03-15 08:19:03.405 075 16286.62 183.45 50999.68 88888.00 2016-03-15 08:19:03.905 075 16286.56 183.46 50999.55 88888.00 2016-03-15 08:19:04.405 075 16286.51 183.46 50999.51 88888.00 2016-03-15 08:19:04.905 075 16286.55 183.46 50999.51 88888.00 2016-03-15 08:19:05.405 075 16286.55 183.48 50999.58 88888.00 2016-03-15 08:19:05.905 075 16286.57 183.45 50999.64 88888.00 2016-03-15 08:19:06.405 075 16286.64 183.48 50999.69 88888.00 2016-03-15 08:19:06.905 075 16286.66 183.44 50999.68 88888.00 2016-03-15 08:19:07.405 075 16286.74 183.34 50999.69 88888.00 2016-03-15 08:19:07.905 075 16286.79 183.30 50999.69 88888.00 2016-03-15 08:19:08.405 075 16286.89 183.30 50999.70 88888.00 2016-03-15 08:19:08.905 075 16287.04 183.41 50999.72 88888.00 2016-03-15 08:19:09.405 075 16287.10 183.43 50999.75 88888.00 2016-03-15 08:19:09.905 075 16287.16 183.48 50999.79 88888.00 2016-03-15 08:19:10.405 075 16287.22 183.52 50999.83 88888.00 2016-03-15 08:19:10.905 075 16287.22 183.56 50999.86 88888.00 2016-03-15 08:19:11.405 075 16287.25 183.56 50999.89 88888.00 2016-03-15 08:19:11.905 075 16287.27 183.51 50999.88 88888.00 2016-03-15 08:19:12.405 075 16287.25 183.45 50999.89 88888.00 2016-03-15 08:19:12.905 075 16287.25 183.39 50999.82 88888.00 2016-03-15 08:19:13.405 075 16287.24 183.38 50999.82 88888.00 2016-03-15 08:19:13.905 075 16287.23 183.34 50999.79 88888.00 2016-03-15 08:19:14.405 075 16287.14 183.25 50999.72 88888.00 2016-03-15 08:19:14.905 075 16287.04 183.12 50999.69 88888.00 2016-03-15 08:19:15.405 075 16286.97 183.01 50999.69 88888.00 2016-03-15 08:19:15.905 075 16286.95 182.97 50999.65 88888.00 2016-03-15 08:19:16.405 075 16287.01 183.00 50999.61 88888.00 2016-03-15 08:19:16.905 075 16287.00 182.99 50999.54 88888.00 2016-03-15 08:19:17.405 075 16286.97 183.00 50999.60 88888.00 2016-03-15 08:19:17.905 075 16286.90 182.95 50999.61 88888.00 2016-03-15 08:19:18.405 075 16286.77 182.97 50999.56 88888.00 2016-03-15 08:19:18.905 075 16286.68 182.87 50999.54 88888.00 2016-03-15 08:19:19.405 075 16286.60 182.73 50999.53 88888.00 2016-03-15 08:19:19.905 075 16286.51 182.56 50999.46 88888.00 2016-03-15 08:19:20.405 075 16286.36 182.39 50999.40 88888.00 2016-03-15 08:19:20.905 075 16286.28 182.23 50999.33 88888.00 2016-03-15 08:19:21.405 075 16286.25 182.08 50999.32 88888.00 2016-03-15 08:19:21.905 075 16286.24 182.02 50999.31 88888.00 2016-03-15 08:19:22.405 075 16286.22 181.97 50999.40 88888.00 2016-03-15 08:19:22.905 075 16286.10 181.82 50999.33 88888.00 2016-03-15 08:19:23.405 075 16285.98 181.69 50999.28 88888.00 2016-03-15 08:19:23.905 075 16285.90 181.59 50999.26 88888.00 2016-03-15 08:19:24.405 075 16285.86 181.52 50999.25 88888.00 2016-03-15 08:19:24.905 075 16285.82 181.53 50999.24 88888.00 2016-03-15 08:19:25.405 075 16285.75 181.54 50999.19 88888.00 2016-03-15 08:19:25.905 075 16285.62 181.48 50999.17 88888.00 2016-03-15 08:19:26.405 075 16285.48 181.50 50999.13 88888.00 2016-03-15 08:19:26.905 075 16285.34 181.46 50999.05 88888.00 2016-03-15 08:19:27.405 075 16285.18 181.39 50999.01 88888.00 2016-03-15 08:19:27.905 075 16285.03 181.35 50998.98 88888.00 2016-03-15 08:19:28.405 075 16284.87 181.29 50998.92 88888.00 2016-03-15 08:19:28.905 075 16284.71 181.33 50998.91 88888.00 2016-03-15 08:19:29.405 075 16284.50 181.32 50998.87 88888.00 2016-03-15 08:19:29.905 075 16284.33 181.25 50998.79 88888.00 2016-03-15 08:19:30.405 075 16284.24 181.11 50998.76 88888.00 2016-03-15 08:19:30.905 075 16284.08 181.03 50998.72 88888.00 2016-03-15 08:19:31.405 075 16283.93 181.06 50998.73 88888.00 2016-03-15 08:19:31.905 075 16283.89 181.08 50998.72 88888.00 2016-03-15 08:19:32.406 075 16283.84 181.07 50998.68 88888.00 2016-03-15 08:19:32.906 075 16283.80 181.09 50998.67 88888.00 2016-03-15 08:19:33.406 075 16283.71 181.09 50998.71 88888.00 2016-03-15 08:19:33.906 075 16283.61 181.13 50998.64 88888.00 2016-03-15 08:19:34.406 075 16283.51 181.11 50998.62 88888.00 2016-03-15 08:19:34.906 075 16283.43 181.10 50998.61 88888.00 2016-03-15 08:19:35.406 075 16283.31 181.16 50998.59 88888.00 2016-03-15 08:19:35.906 075 16283.18 181.23 50998.53 88888.00 2016-03-15 08:19:36.406 075 16283.01 181.29 50998.52 88888.00 2016-03-15 08:19:36.906 075 16282.86 181.36 50998.42 88888.00 2016-03-15 08:19:37.406 075 16282.69 181.33 50998.34 88888.00 2016-03-15 08:19:37.906 075 16282.50 181.29 50998.26 88888.00 2016-03-15 08:19:38.406 075 16282.38 181.24 50998.15 88888.00 2016-03-15 08:19:38.906 075 16282.21 181.17 50998.07 88888.00 2016-03-15 08:19:39.406 075 16282.07 181.12 50998.11 88888.00 2016-03-15 08:19:39.906 075 16281.88 181.17 50998.07 88888.00 2016-03-15 08:19:40.406 075 16281.66 181.19 50998.06 88888.00 2016-03-15 08:19:40.906 075 16281.43 181.13 50998.06 88888.00 2016-03-15 08:19:41.406 075 16281.23 181.10 50997.97 88888.00 2016-03-15 08:19:41.906 075 16281.02 181.08 50997.95 88888.00 2016-03-15 08:19:42.406 075 16280.80 181.00 50997.93 88888.00 2016-03-15 08:19:42.906 075 16280.64 180.97 50997.85 88888.00 2016-03-15 08:19:43.406 075 16280.48 180.98 50997.87 88888.00 2016-03-15 08:19:43.906 075 16280.36 181.08 50997.89 88888.00 2016-03-15 08:19:44.406 075 16280.23 181.18 50997.90 88888.00 2016-03-15 08:19:44.906 075 16280.10 181.23 50997.88 88888.00 2016-03-15 08:19:45.406 075 16279.96 181.28 50997.81 88888.00 2016-03-15 08:19:45.906 075 16279.84 181.26 50997.80 88888.00 2016-03-15 08:19:46.406 075 16279.65 181.28 50997.76 88888.00 2016-03-15 08:19:46.906 075 16279.50 181.29 50997.76 88888.00 2016-03-15 08:19:47.406 075 16279.35 181.30 50997.71 88888.00 2016-03-15 08:19:47.906 075 16279.26 181.33 50997.63 88888.00 2016-03-15 08:19:48.406 075 16279.14 181.36 50997.59 88888.00 2016-03-15 08:19:48.906 075 16279.05 181.42 50997.57 88888.00 2016-03-15 08:19:49.406 075 16278.99 181.47 50997.60 88888.00 2016-03-15 08:19:49.906 075 16278.99 181.48 50997.66 88888.00 2016-03-15 08:19:50.406 075 16279.02 181.53 50997.69 88888.00 2016-03-15 08:19:50.906 075 16278.98 181.53 50997.66 88888.00 2016-03-15 08:19:51.406 075 16278.95 181.54 50997.65 88888.00 2016-03-15 08:19:51.906 075 16278.88 181.55 50997.57 88888.00 2016-03-15 08:19:52.406 075 16278.79 181.54 50997.57 88888.00 2016-03-15 08:19:52.906 075 16278.72 181.42 50997.52 88888.00 2016-03-15 08:19:53.406 075 16278.71 181.32 50997.43 88888.00 2016-03-15 08:19:53.906 075 16278.75 181.28 50997.40 88888.00 2016-03-15 08:19:54.406 075 16278.77 181.18 50997.42 88888.00 2016-03-15 08:19:54.906 075 16278.82 181.12 50997.42 88888.00 2016-03-15 08:19:55.406 075 16278.90 181.17 50997.45 88888.00 2016-03-15 08:19:55.906 075 16279.00 181.20 50997.50 88888.00 2016-03-15 08:19:56.406 075 16279.07 181.29 50997.59 88888.00 2016-03-15 08:19:56.906 075 16279.10 181.37 50997.65 88888.00 2016-03-15 08:19:57.406 075 16279.05 181.50 50997.60 88888.00 2016-03-15 08:19:57.906 075 16279.03 181.55 50997.53 88888.00 2016-03-15 08:19:58.406 075 16279.00 181.56 50997.53 88888.00 2016-03-15 08:19:58.906 075 16278.95 181.56 50997.50 88888.00 2016-03-15 08:19:59.406 075 16278.89 181.61 50997.51 88888.00 2016-03-15 08:19:59.906 075 16278.87 181.64 50997.52 88888.00 2016-03-15 08:20:00.406 075 16278.85 181.60 50997.47 88888.00 2016-03-15 08:20:00.906 075 16278.86 181.55 50997.45 88888.00 2016-03-15 08:20:01.406 075 16278.87 181.53 50997.54 88888.00 2016-03-15 08:20:01.906 075 16278.98 181.53 50997.60 88888.00 2016-03-15 08:20:02.407 075 16279.03 181.60 50997.62 88888.00 2016-03-15 08:20:02.907 075 16279.06 181.58 50997.67 88888.00 2016-03-15 08:20:03.407 075 16279.05 181.61 50997.70 88888.00 2016-03-15 08:20:03.907 075 16279.02 181.65 50997.68 88888.00 2016-03-15 08:20:04.407 075 16278.94 181.72 50997.61 88888.00 2016-03-15 08:20:04.907 075 16278.84 181.77 50997.54 88888.00 2016-03-15 08:20:05.407 075 16278.69 181.73 50997.49 88888.00 2016-03-15 08:20:05.907 075 16278.68 181.71 50997.48 88888.00 2016-03-15 08:20:06.407 075 16278.69 181.69 50997.51 88888.00 2016-03-15 08:20:06.907 075 16278.62 181.64 50997.50 88888.00 2016-03-15 08:20:07.407 075 16278.64 181.61 50997.47 88888.00 2016-03-15 08:20:07.907 075 16278.62 181.58 50997.49 88888.00 2016-03-15 08:20:08.407 075 16278.62 181.59 50997.45 88888.00 2016-03-15 08:20:08.907 075 16278.60 181.55 50997.48 88888.00 2016-03-15 08:20:09.407 075 16278.55 181.47 50997.52 88888.00 2016-03-15 08:20:09.907 075 16278.50 181.41 50997.52 88888.00 2016-03-15 08:20:10.407 075 16278.51 181.37 50997.54 88888.00 2016-03-15 08:20:10.907 075 16278.54 181.37 50997.59 88888.00 2016-03-15 08:20:11.407 075 16278.61 181.39 50997.60 88888.00 2016-03-15 08:20:11.907 075 16278.63 181.39 50997.56 88888.00 2016-03-15 08:20:12.407 075 16278.60 181.38 50997.53 88888.00 2016-03-15 08:20:12.907 075 16278.55 181.30 50997.53 88888.00 2016-03-15 08:20:13.407 075 16278.50 181.30 50997.49 88888.00 2016-03-15 08:20:13.907 075 16278.41 181.39 50997.44 88888.00 2016-03-15 08:20:14.407 075 16278.36 181.36 50997.44 88888.00 2016-03-15 08:20:14.907 075 16278.37 181.28 50997.43 88888.00 2016-03-15 08:20:15.407 075 16278.29 181.26 50997.42 88888.00 2016-03-15 08:20:15.907 075 16278.33 181.21 50997.44 88888.00 2016-03-15 08:20:16.407 075 16278.36 181.29 50997.48 88888.00 2016-03-15 08:20:16.907 075 16278.35 181.34 50997.39 88888.00 2016-03-15 08:20:17.407 075 16278.31 181.32 50997.41 88888.00 2016-03-15 08:20:17.907 075 16278.27 181.27 50997.47 88888.00 2016-03-15 08:20:18.407 075 16278.26 181.29 50997.47 88888.00 2016-03-15 08:20:18.907 075 16278.16 181.26 50997.42 88888.00 2016-03-15 08:20:19.407 075 16278.05 181.20 50997.33 88888.00 2016-03-15 08:20:19.907 075 16277.97 181.15 50997.27 88888.00 2016-03-15 08:20:20.407 075 16277.90 181.09 50997.31 88888.00 2016-03-15 08:20:20.907 075 16277.88 181.02 50997.29 88888.00 2016-03-15 08:20:21.407 075 16277.81 180.98 50997.26 88888.00 2016-03-15 08:20:21.907 075 16277.80 180.99 50997.24 88888.00 2016-03-15 08:20:22.407 075 16277.78 181.01 50997.26 88888.00 2016-03-15 08:20:22.907 075 16277.78 181.07 50997.26 88888.00 2016-03-15 08:20:23.407 075 16277.74 181.09 50997.21 88888.00 2016-03-15 08:20:23.907 075 16277.70 181.12 50997.23 88888.00 2016-03-15 08:20:24.407 075 16277.66 181.10 50997.30 88888.00 2016-03-15 08:20:24.907 075 16277.61 181.10 50997.22 88888.00 2016-03-15 08:20:25.407 075 16277.54 181.10 50997.17 88888.00 2016-03-15 08:20:25.907 075 16277.46 181.11 50997.21 88888.00 2016-03-15 08:20:26.407 075 16277.43 181.10 50997.19 88888.00 2016-03-15 08:20:26.907 075 16277.44 181.09 50997.12 88888.00 2016-03-15 08:20:27.407 075 16277.46 181.09 50997.12 88888.00 2016-03-15 08:20:27.907 075 16277.46 181.10 50997.16 88888.00 2016-03-15 08:20:28.407 075 16277.39 181.17 50997.10 88888.00 2016-03-15 08:20:28.907 075 16277.38 181.24 50997.12 88888.00 2016-03-15 08:20:29.407 075 16277.36 181.21 50997.10 88888.00 2016-03-15 08:20:29.907 075 16277.28 181.19 50997.03 88888.00 2016-03-15 08:20:30.407 075 16277.25 181.13 50996.99 88888.00 2016-03-15 08:20:30.907 075 16277.23 181.12 50997.04 88888.00 2016-03-15 08:20:31.407 075 16277.18 181.16 50997.12 88888.00 2016-03-15 08:20:31.907 075 16277.15 181.18 50997.10 88888.00 2016-03-15 08:20:32.408 075 16277.17 181.15 50997.07 88888.00 2016-03-15 08:20:32.908 075 16277.14 181.17 50997.05 88888.00 2016-03-15 08:20:33.408 075 16277.12 181.16 50997.05 88888.00 2016-03-15 08:20:33.908 075 16277.10 181.17 50997.05 88888.00 2016-03-15 08:20:34.408 075 16277.03 181.18 50997.01 88888.00 2016-03-15 08:20:34.908 075 16276.93 181.12 50996.98 88888.00 2016-03-15 08:20:35.408 075 16276.82 181.01 50996.89 88888.00 2016-03-15 08:20:35.908 075 16276.75 181.01 50996.81 88888.00 2016-03-15 08:20:36.408 075 16276.65 181.07 50996.76 88888.00 2016-03-15 08:20:36.908 075 16276.55 181.17 50996.73 88888.00 2016-03-15 08:20:37.408 075 16276.41 181.23 50996.75 88888.00 2016-03-15 08:20:37.908 075 16276.35 181.33 50996.73 88888.00 2016-03-15 08:20:38.408 075 16276.31 181.36 50996.70 88888.00 2016-03-15 08:20:38.908 075 16276.23 181.34 50996.67 88888.00 2016-03-15 08:20:39.408 075 16276.09 181.37 50996.64 88888.00 2016-03-15 08:20:39.908 075 16275.99 181.41 50996.62 88888.00 2016-03-15 08:20:40.408 075 16275.90 181.35 50996.53 88888.00 2016-03-15 08:20:40.908 075 16275.84 181.32 50996.43 88888.00 2016-03-15 08:20:41.408 075 16275.81 181.36 50996.44 88888.00 2016-03-15 08:20:41.908 075 16275.85 181.54 50996.50 88888.00 2016-03-15 08:20:42.408 075 16275.82 181.63 50996.57 88888.00 2016-03-15 08:20:42.908 075 16275.80 181.73 50996.61 88888.00 2016-03-15 08:20:43.408 075 16275.80 181.82 50996.68 88888.00 2016-03-15 08:20:43.908 075 16275.79 181.93 50996.77 88888.00 2016-03-15 08:20:44.408 075 16275.79 181.96 50996.73 88888.00 2016-03-15 08:20:44.908 075 16275.73 182.06 50996.66 88888.00 2016-03-15 08:20:45.408 075 16275.70 182.15 50996.66 88888.00 2016-03-15 08:20:45.908 075 16275.69 182.22 50996.69 88888.00 2016-03-15 08:20:46.408 075 16275.69 182.24 50996.71 88888.00 2016-03-15 08:20:46.908 075 16275.60 182.19 50996.68 88888.00 2016-03-15 08:20:47.408 075 16275.56 182.15 50996.67 88888.00 2016-03-15 08:20:47.908 075 16275.55 182.14 50996.65 88888.00 2016-03-15 08:20:48.408 075 16275.59 182.13 50996.61 88888.00 2016-03-15 08:20:48.908 075 16275.62 182.14 50996.59 88888.00 2016-03-15 08:20:49.408 075 16275.62 182.11 50996.58 88888.00 2016-03-15 08:20:49.908 075 16275.62 182.07 50996.68 88888.00 2016-03-15 08:20:50.408 075 16275.69 182.04 50996.68 88888.00 2016-03-15 08:20:50.908 075 16275.77 182.08 50996.70 88888.00 2016-03-15 08:20:51.408 075 16275.79 182.04 50996.76 88888.00 2016-03-15 08:20:51.908 075 16275.77 182.04 50996.80 88888.00 2016-03-15 08:20:52.408 075 16275.72 182.05 50996.81 88888.00 2016-03-15 08:20:52.908 075 16275.74 182.00 50996.80 88888.00 2016-03-15 08:20:53.408 075 16275.80 181.97 50996.78 88888.00 2016-03-15 08:20:53.908 075 16275.84 181.91 50996.85 88888.00 2016-03-15 08:20:54.408 075 16275.91 181.94 50996.87 88888.00 2016-03-15 08:20:54.908 075 16275.95 181.98 50996.87 88888.00 2016-03-15 08:20:55.408 075 16275.90 181.91 50996.83 88888.00 2016-03-15 08:20:55.908 075 16275.85 181.85 50996.76 88888.00 2016-03-15 08:20:56.408 075 16275.80 181.77 50996.76 88888.00 2016-03-15 08:20:56.908 075 16275.80 181.71 50996.76 88888.00 2016-03-15 08:20:57.408 075 16275.80 181.65 50996.81 88888.00 2016-03-15 08:20:57.908 075 16275.87 181.65 50996.85 88888.00 2016-03-15 08:20:58.408 075 16275.88 181.67 50996.87 88888.00 2016-03-15 08:20:58.908 075 16275.84 181.64 50996.92 88888.00 2016-03-15 08:20:59.408 075 16275.80 181.73 50996.90 88888.00 2016-03-15 08:20:59.908 075 16275.79 181.72 50996.94 88888.00 2016-03-15 08:21:00.408 075 16275.79 181.77 50996.94 88888.00 2016-03-15 08:21:00.908 075 16275.76 181.79 50996.92 88888.00 2016-03-15 08:21:01.408 075 16275.72 181.78 50996.88 88888.00 2016-03-15 08:21:01.908 075 16275.65 181.81 50996.90 88888.00 2016-03-15 08:21:02.408 075 16275.62 181.76 50996.92 88888.00 2016-03-15 08:21:02.908 075 16275.59 181.79 50996.88 88888.00 2016-03-15 08:21:03.408 075 16275.54 181.91 50996.88 88888.00 2016-03-15 08:21:03.908 075 16275.51 182.03 50996.84 88888.00 2016-03-15 08:21:04.408 075 16275.43 182.05 50996.83 88888.00 2016-03-15 08:21:04.908 075 16275.34 182.10 50996.79 88888.00 2016-03-15 08:21:05.408 075 16275.25 182.12 50996.79 88888.00 2016-03-15 08:21:05.908 075 16275.12 182.15 50996.76 88888.00 2016-03-15 08:21:06.408 075 16275.02 182.19 50996.76 88888.00 2016-03-15 08:21:06.908 075 16274.98 182.20 50996.84 88888.00 2016-03-15 08:21:07.409 075 16274.98 182.21 50996.88 88888.00 2016-03-15 08:21:07.909 075 16275.03 182.26 50996.89 88888.00 2016-03-15 08:21:08.409 075 16275.09 182.38 50996.95 88888.00 2016-03-15 08:21:08.909 075 16275.10 182.43 50997.03 88888.00 2016-03-15 08:21:09.409 075 16275.24 182.48 50997.03 88888.00 2016-03-15 08:21:09.909 075 16275.37 182.55 50997.06 88888.00 2016-03-15 08:21:10.409 075 16275.43 182.67 50997.14 88888.00 2016-03-15 08:21:10.909 075 16275.50 182.71 50997.12 88888.00 2016-03-15 08:21:11.409 075 16275.56 182.78 50997.14 88888.00 2016-03-15 08:21:11.909 075 16275.69 182.80 50997.16 88888.00 2016-03-15 08:21:12.409 075 16275.76 182.80 50997.21 88888.00 2016-03-15 08:21:12.909 075 16275.87 182.81 50997.21 88888.00 2016-03-15 08:21:13.409 075 16275.95 182.73 50997.24 88888.00 2016-03-15 08:21:13.909 075 16276.05 182.69 50997.25 88888.00 2016-03-15 08:21:14.409 075 16276.18 182.68 50997.31 88888.00 2016-03-15 08:21:14.909 075 16276.24 182.68 50997.39 88888.00 2016-03-15 08:21:15.409 075 16276.26 182.69 50997.41 88888.00 2016-03-15 08:21:15.909 075 16276.29 182.68 50997.39 88888.00 2016-03-15 08:21:16.409 075 16276.33 182.60 50997.35 88888.00 2016-03-15 08:21:16.909 075 16276.38 182.56 50997.36 88888.00 2016-03-15 08:21:17.409 075 16276.34 182.57 50997.38 88888.00 2016-03-15 08:21:17.909 075 16276.34 182.55 50997.36 88888.00 2016-03-15 08:21:18.409 075 16276.30 182.46 50997.31 88888.00 2016-03-15 08:21:18.909 075 16276.22 182.40 50997.19 88888.00 2016-03-15 08:21:19.409 075 16276.16 182.29 50997.13 88888.00 2016-03-15 08:21:19.909 075 16276.13 182.20 50997.10 88888.00 2016-03-15 08:21:20.409 075 16276.07 182.11 50997.05 88888.00 2016-03-15 08:21:20.909 075 16276.05 182.06 50997.07 88888.00 2016-03-15 08:21:21.409 075 16276.00 182.10 50997.12 88888.00 2016-03-15 08:21:21.909 075 16275.96 182.13 50997.12 88888.00 2016-03-15 08:21:22.409 075 16275.91 182.13 50997.14 88888.00 2016-03-15 08:21:22.909 075 16275.84 182.11 50997.13 88888.00 2016-03-15 08:21:23.409 075 16275.72 182.04 50997.06 88888.00 2016-03-15 08:21:23.909 075 16275.61 181.93 50996.93 88888.00 2016-03-15 08:21:24.409 075 16275.45 181.78 50996.81 88888.00 2016-03-15 08:21:24.909 075 16275.36 181.64 50996.73 88888.00 2016-03-15 08:21:25.409 075 16275.24 181.46 50996.68 88888.00 2016-03-15 08:21:25.909 075 16275.16 181.38 50996.59 88888.00 2016-03-15 08:21:26.409 075 16275.08 181.42 50996.55 88888.00 2016-03-15 08:21:26.909 075 16275.05 181.46 50996.58 88888.00 2016-03-15 08:21:27.409 075 16274.93 181.44 50996.58 88888.00 2016-03-15 08:21:27.909 075 16274.79 181.36 50996.52 88888.00 2016-03-15 08:21:28.409 075 16274.64 181.29 50996.46 88888.00 2016-03-15 08:21:28.909 075 16274.57 181.21 50996.44 88888.00 2016-03-15 08:21:29.409 075 16274.53 181.17 50996.48 88888.00 2016-03-15 08:21:29.909 075 16274.49 181.16 50996.51 88888.00 2016-03-15 08:21:30.409 075 16274.46 181.19 50996.41 88888.00 2016-03-15 08:21:30.909 075 16274.44 181.27 50996.40 88888.00 2016-03-15 08:21:31.409 075 16274.40 181.27 50996.43 88888.00 2016-03-15 08:21:31.909 075 16274.33 181.27 50996.44 88888.00 2016-03-15 08:21:32.409 075 16274.28 181.23 50996.48 88888.00 2016-03-15 08:21:32.909 075 16274.22 181.15 50996.43 88888.00 2016-03-15 08:21:33.409 075 16274.19 181.11 50996.42 88888.00 2016-03-15 08:21:33.909 075 16274.20 181.10 50996.38 88888.00 2016-03-15 08:21:34.409 075 16274.18 181.06 50996.33 88888.00 2016-03-15 08:21:34.909 075 16274.13 181.07 50996.37 88888.00 2016-03-15 08:21:35.409 075 16274.12 181.11 50996.39 88888.00 2016-03-15 08:21:35.909 075 16274.10 181.11 50996.41 88888.00 2016-03-15 08:21:36.409 075 16274.02 181.25 50996.49 88888.00 2016-03-15 08:21:36.909 075 16273.89 181.41 50996.47 88888.00 2016-03-15 08:21:37.410 075 16273.77 181.55 50996.43 88888.00 2016-03-15 08:21:37.910 075 16273.64 181.62 50996.41 88888.00 2016-03-15 08:21:38.410 075 16273.51 181.64 50996.39 88888.00 2016-03-15 08:21:38.910 075 16273.41 181.56 50996.37 88888.00 2016-03-15 08:21:39.410 075 16273.33 181.46 50996.33 88888.00 2016-03-15 08:21:39.910 075 16273.24 181.47 50996.34 88888.00 2016-03-15 08:21:40.410 075 16273.15 181.42 50996.37 88888.00 2016-03-15 08:21:40.910 075 16273.08 181.38 50996.39 88888.00 2016-03-15 08:21:41.410 075 16273.09 181.34 50996.37 88888.00 2016-03-15 08:21:41.910 075 16273.11 181.20 50996.37 88888.00 2016-03-15 08:21:42.410 075 16273.14 181.10 50996.43 88888.00 2016-03-15 08:21:42.910 075 16273.22 181.17 50996.43 88888.00 2016-03-15 08:21:43.410 075 16273.31 181.25 50996.44 88888.00 2016-03-15 08:21:43.910 075 16273.34 181.29 50996.42 88888.00 2016-03-15 08:21:44.410 075 16273.31 181.32 50996.37 88888.00 2016-03-15 08:21:44.910 075 16273.29 181.33 50996.34 88888.00 2016-03-15 08:21:45.410 075 16273.26 181.24 50996.35 88888.00 2016-03-15 08:21:45.910 075 16273.27 181.18 50996.44 88888.00 2016-03-15 08:21:46.410 075 16273.26 181.12 50996.48 88888.00 2016-03-15 08:21:46.910 075 16273.29 181.03 50996.44 88888.00 2016-03-15 08:21:47.410 075 16273.27 180.91 50996.39 88888.00 2016-03-15 08:21:47.910 075 16273.24 180.80 50996.32 88888.00 2016-03-15 08:21:48.410 075 16273.30 180.67 50996.25 88888.00 2016-03-15 08:21:48.910 075 16273.34 180.63 50996.20 88888.00 2016-03-15 08:21:49.410 075 16273.39 180.59 50996.18 88888.00 2016-03-15 08:21:49.910 075 16273.38 180.65 50996.16 88888.00 2016-03-15 08:21:50.410 075 16273.34 180.77 50996.19 88888.00 2016-03-15 08:21:50.910 075 16273.26 180.80 50996.10 88888.00 2016-03-15 08:21:51.410 075 16273.15 180.76 50996.04 88888.00 2016-03-15 08:21:51.910 075 16273.08 180.72 50995.97 88888.00 2016-03-15 08:21:52.410 075 16273.03 180.68 50995.96 88888.00 2016-03-15 08:21:52.910 075 16272.92 180.52 50995.92 88888.00 2016-03-15 08:21:53.410 075 16272.91 180.43 50995.86 88888.00 2016-03-15 08:21:53.910 075 16272.94 180.38 50995.89 88888.00 2016-03-15 08:21:54.410 075 16272.98 180.34 50996.01 88888.00 2016-03-15 08:21:54.910 075 16273.04 180.32 50996.04 88888.00 2016-03-15 08:21:55.410 075 16273.09 180.40 50995.96 88888.00 2016-03-15 08:21:55.910 075 16273.12 180.48 50995.97 88888.00 2016-03-15 08:21:56.410 075 16273.18 180.55 50996.02 88888.00 2016-03-15 08:21:56.910 075 16273.20 180.65 50996.01 88888.00 2016-03-15 08:21:57.410 075 16273.22 180.73 50996.09 88888.00 2016-03-15 08:21:57.910 075 16273.22 180.82 50996.10 88888.00 2016-03-15 08:21:58.410 075 16273.16 180.83 50996.00 88888.00 2016-03-15 08:21:58.910 075 16272.98 180.73 50995.93 88888.00 2016-03-15 08:21:59.410 075 16272.85 180.64 50995.86 88888.00 2016-03-15 08:21:59.910 075 16272.78 180.48 50995.79 88888.00 2016-03-15 08:22:00.410 075 16272.78 180.37 50995.73 88888.00 2016-03-15 08:22:00.910 075 16272.80 180.26 50995.72 88888.00 2016-03-15 08:22:01.410 075 16272.85 180.25 50995.76 88888.00 2016-03-15 08:22:01.910 075 16273.00 180.34 50995.84 88888.00 2016-03-15 08:22:02.410 075 16273.16 180.41 50995.93 88888.00 2016-03-15 08:22:02.910 075 16273.31 180.43 50996.01 88888.00 2016-03-15 08:22:03.410 075 16273.44 180.42 50996.07 88888.00 2016-03-15 08:22:03.910 075 16273.56 180.47 50996.16 88888.00 2016-03-15 08:22:04.410 075 16273.64 180.57 50996.20 88888.00 2016-03-15 08:22:04.910 075 16273.62 180.62 50996.21 88888.00 2016-03-15 08:22:05.410 075 16273.55 180.60 50996.22 88888.00 2016-03-15 08:22:05.910 075 16273.51 180.56 50996.22 88888.00 2016-03-15 08:22:06.410 075 16273.52 180.54 50996.20 88888.00 2016-03-15 08:22:06.910 075 16273.57 180.54 50996.22 88888.00 2016-03-15 08:22:07.411 075 16273.62 180.54 50996.24 88888.00 2016-03-15 08:22:07.911 075 16273.66 180.57 50996.24 88888.00 2016-03-15 08:22:08.411 075 16273.71 180.57 50996.28 88888.00 2016-03-15 08:22:08.911 075 16273.84 180.51 50996.39 88888.00 2016-03-15 08:22:09.411 075 16273.93 180.49 50996.40 88888.00 2016-03-15 08:22:09.911 075 16273.95 180.48 50996.37 88888.00 2016-03-15 08:22:10.411 075 16273.94 180.50 50996.37 88888.00 2016-03-15 08:22:10.911 075 16273.91 180.52 50996.35 88888.00 2016-03-15 08:22:11.411 075 16273.88 180.46 50996.35 88888.00 2016-03-15 08:22:11.911 075 16273.86 180.38 50996.37 88888.00 2016-03-15 08:22:12.411 075 16273.80 180.28 50996.35 88888.00 2016-03-15 08:22:12.911 075 16273.79 180.11 50996.30 88888.00 2016-03-15 08:22:13.411 075 16273.84 180.03 50996.26 88888.00 2016-03-15 08:22:13.911 075 16273.89 179.97 50996.31 88888.00 2016-03-15 08:22:14.411 075 16273.91 179.90 50996.33 88888.00 2016-03-15 08:22:14.911 075 16273.93 179.85 50996.28 88888.00 2016-03-15 08:22:15.411 075 16273.97 179.81 50996.26 88888.00 2016-03-15 08:22:15.911 075 16273.93 179.82 50996.35 88888.00 2016-03-15 08:22:16.411 075 16273.91 179.85 50996.37 88888.00 2016-03-15 08:22:16.911 075 16273.94 179.81 50996.34 88888.00 2016-03-15 08:22:17.411 075 16273.91 179.78 50996.38 88888.00 2016-03-15 08:22:17.911 075 16273.96 179.77 50996.39 88888.00 2016-03-15 08:22:18.411 075 16273.99 179.80 50996.44 88888.00 2016-03-15 08:22:18.911 075 16273.96 179.81 50996.49 88888.00 2016-03-15 08:22:19.411 075 16273.89 179.84 50996.48 88888.00 2016-03-15 08:22:19.911 075 16273.86 179.89 50996.46 88888.00 2016-03-15 08:22:20.411 075 16273.77 179.87 50996.40 88888.00 2016-03-15 08:22:20.911 075 16273.67 179.88 50996.37 88888.00 2016-03-15 08:22:21.411 075 16273.53 179.95 50996.42 88888.00 2016-03-15 08:22:21.911 075 16273.55 179.88 50996.44 88888.00 2016-03-15 08:22:22.411 075 16273.55 179.85 50996.48 88888.00 2016-03-15 08:22:22.911 075 16273.56 179.90 50996.52 88888.00 2016-03-15 08:22:23.411 075 16273.55 180.00 50996.57 88888.00 2016-03-15 08:22:23.911 075 16273.56 180.06 50996.62 88888.00 2016-03-15 08:22:24.411 075 16273.55 180.10 50996.61 88888.00 2016-03-15 08:22:24.911 075 16273.50 180.12 50996.57 88888.00 2016-03-15 08:22:25.411 075 16273.52 180.11 50996.60 88888.00 2016-03-15 08:22:25.911 075 16273.55 180.10 50996.66 88888.00 2016-03-15 08:22:26.411 075 16273.52 180.12 50996.66 88888.00 2016-03-15 08:22:26.911 075 16273.47 180.17 50996.67 88888.00 2016-03-15 08:22:27.411 075 16273.41 180.16 50996.69 88888.00 2016-03-15 08:22:27.911 075 16273.41 180.13 50996.69 88888.00 2016-03-15 08:22:28.411 075 16273.44 180.16 50996.77 88888.00 2016-03-15 08:22:28.911 075 16273.52 180.19 50996.83 88888.00 2016-03-15 08:22:29.411 075 16273.60 180.19 50996.88 88888.00 2016-03-15 08:22:29.911 075 16273.61 180.13 50996.87 88888.00 2016-03-15 08:22:30.411 075 16273.59 180.14 50996.86 88888.00 2016-03-15 08:22:30.911 075 16273.61 180.12 50996.86 88888.00 2016-03-15 08:22:31.411 075 16273.62 180.11 50996.88 88888.00 2016-03-15 08:22:31.911 075 16273.68 180.06 50996.89 88888.00 2016-03-15 08:22:32.411 075 16273.71 180.00 50996.90 88888.00 2016-03-15 08:22:32.911 075 16273.77 179.97 50996.83 88888.00 2016-03-15 08:22:33.411 075 16273.80 179.96 50996.79 88888.00 2016-03-15 08:22:33.911 075 16273.77 180.00 50996.80 88888.00 2016-03-15 08:22:34.411 075 16273.71 180.02 50996.83 88888.00 2016-03-15 08:22:34.911 075 16273.65 179.96 50996.81 88888.00 2016-03-15 08:22:35.411 075 16273.60 179.90 50996.78 88888.00 2016-03-15 08:22:35.911 075 16273.58 179.88 50996.79 88888.00 2016-03-15 08:22:36.411 075 16273.61 179.88 50996.90 88888.00 2016-03-15 08:22:36.911 075 16273.64 179.91 50996.96 88888.00 2016-03-15 08:22:37.412 075 16273.67 179.87 50996.93 88888.00 2016-03-15 08:22:37.912 075 16273.66 179.84 50996.95 88888.00 2016-03-15 08:22:38.412 075 16273.66 179.86 50996.95 88888.00 2016-03-15 08:22:38.912 075 16273.66 179.84 50997.01 88888.00 2016-03-15 08:22:39.412 075 16273.70 179.81 50996.99 88888.00 2016-03-15 08:22:39.912 075 16273.78 179.77 50996.98 88888.00 2016-03-15 08:22:40.412 075 16273.89 179.80 50997.04 88888.00 2016-03-15 08:22:40.912 075 16273.97 179.86 50997.05 88888.00 2016-03-15 08:22:41.412 075 16274.01 179.95 50997.10 88888.00 2016-03-15 08:22:41.912 075 16273.99 179.99 50997.07 88888.00 2016-03-15 08:22:42.412 075 16273.93 179.97 50996.95 88888.00 2016-03-15 08:22:42.912 075 16273.92 179.90 50996.87 88888.00 2016-03-15 08:22:43.412 075 16273.92 179.90 50996.88 88888.00 2016-03-15 08:22:43.912 075 16273.93 179.89 50996.88 88888.00 2016-03-15 08:22:44.412 075 16274.03 179.86 50996.94 88888.00 2016-03-15 08:22:44.912 075 16274.11 179.90 50996.96 88888.00 2016-03-15 08:22:45.412 075 16274.23 179.97 50996.98 88888.00 2016-03-15 08:22:45.912 075 16274.44 180.02 50997.06 88888.00 2016-03-15 08:22:46.412 075 16274.62 180.03 50997.15 88888.00 2016-03-15 08:22:46.912 075 16274.74 180.10 50997.20 88888.00 2016-03-15 08:22:47.412 075 16274.83 180.16 50997.21 88888.00 2016-03-15 08:22:47.912 075 16274.92 180.24 50997.27 88888.00 2016-03-15 08:22:48.412 075 16274.92 180.33 50997.34 88888.00 2016-03-15 08:22:48.912 075 16274.84 180.49 50997.33 88888.00 2016-03-15 08:22:49.412 075 16274.80 180.56 50997.33 88888.00 2016-03-15 08:22:49.912 075 16274.74 180.54 50997.36 88888.00 2016-03-15 08:22:50.412 075 16274.65 180.52 50997.39 88888.00 2016-03-15 08:22:50.912 075 16274.62 180.56 50997.36 88888.00 2016-03-15 08:22:51.412 075 16274.53 180.55 50997.34 88888.00 2016-03-15 08:22:51.912 075 16274.44 180.56 50997.30 88888.00 2016-03-15 08:22:52.412 075 16274.38 180.57 50997.33 88888.00 2016-03-15 08:22:52.912 075 16274.39 180.58 50997.38 88888.00 2016-03-15 08:22:53.412 075 16274.39 180.56 50997.40 88888.00 2016-03-15 08:22:53.912 075 16274.44 180.58 50997.47 88888.00 2016-03-15 08:22:54.412 075 16274.46 180.66 50997.54 88888.00 2016-03-15 08:22:54.912 075 16274.54 180.80 50997.63 88888.00 2016-03-15 08:22:55.412 075 16274.62 180.83 50997.66 88888.00 2016-03-15 08:22:55.912 075 16274.63 180.85 50997.72 88888.00 2016-03-15 08:22:56.412 075 16274.66 180.90 50997.78 88888.00 2016-03-15 08:22:56.912 075 16274.75 180.90 50997.80 88888.00 2016-03-15 08:22:57.412 075 16274.82 180.86 50997.94 88888.00 2016-03-15 08:22:57.912 075 16274.86 180.84 50997.96 88888.00 2016-03-15 08:22:58.412 075 16274.89 180.82 50997.98 88888.00 2016-03-15 08:22:58.912 075 16274.89 180.78 50998.02 88888.00 2016-03-15 08:22:59.412 075 16274.88 180.78 50997.98 88888.00 2016-03-15 08:22:59.912 075 16274.94 180.76 50998.03 88888.00 2016-03-15 08:23:00.412 075 16275.09 180.77 50998.11 88888.00 2016-03-15 08:23:00.912 075 16275.23 180.77 50998.18 88888.00 2016-03-15 08:23:01.412 075 16275.36 180.92 50998.26 88888.00 2016-03-15 08:23:01.912 075 16275.49 180.98 50998.27 88888.00 2016-03-15 08:23:02.412 075 16275.53 181.03 50998.25 88888.00 2016-03-15 08:23:02.912 075 16275.54 181.03 50998.30 88888.00 2016-03-15 08:23:03.412 075 16275.56 181.07 50998.24 88888.00 2016-03-15 08:23:03.912 075 16275.62 181.02 50998.31 88888.00 2016-03-15 08:23:04.412 075 16275.61 180.93 50998.37 88888.00 2016-03-15 08:23:04.912 075 16275.59 180.82 50998.40 88888.00 2016-03-15 08:23:05.412 075 16275.70 180.76 50998.39 88888.00 2016-03-15 08:23:05.912 075 16275.80 180.71 50998.43 88888.00 2016-03-15 08:23:06.412 075 16275.90 180.66 50998.42 88888.00 2016-03-15 08:23:06.912 075 16275.96 180.55 50998.44 88888.00 2016-03-15 08:23:07.413 075 16276.03 180.42 50998.48 88888.00 2016-03-15 08:23:07.913 075 16276.15 180.31 50998.49 88888.00 2016-03-15 08:23:08.413 075 16276.26 180.30 50998.52 88888.00 2016-03-15 08:23:08.913 075 16276.41 180.36 50998.55 88888.00 2016-03-15 08:23:09.413 075 16276.56 180.42 50998.61 88888.00 2016-03-15 08:23:09.913 075 16276.65 180.43 50998.64 88888.00 2016-03-15 08:23:10.413 075 16276.70 180.37 50998.68 88888.00 2016-03-15 08:23:10.913 075 16276.76 180.29 50998.71 88888.00 2016-03-15 08:23:11.413 075 16276.82 180.21 50998.69 88888.00 2016-03-15 08:23:11.913 075 16276.85 180.08 50998.69 88888.00 2016-03-15 08:23:12.413 075 16276.88 179.96 50998.72 88888.00 2016-03-15 08:23:12.913 075 16276.96 179.90 50998.72 88888.00 2016-03-15 08:23:13.413 075 16277.02 179.89 50998.75 88888.00 2016-03-15 08:23:13.913 075 16277.05 179.84 50998.70 88888.00 2016-03-15 08:23:14.413 075 16277.03 179.76 50998.68 88888.00 2016-03-15 08:23:14.913 075 16276.99 179.68 50998.67 88888.00 2016-03-15 08:23:15.413 075 16276.99 179.64 50998.63 88888.00 2016-03-15 08:23:15.913 075 16276.95 179.62 50998.60 88888.00 2016-03-15 08:23:16.413 075 16276.87 179.61 50998.52 88888.00 2016-03-15 08:23:16.913 075 16276.84 179.67 50998.55 88888.00 2016-03-15 08:23:17.413 075 16276.83 179.73 50998.62 88888.00 2016-03-15 08:23:17.913 075 16276.85 179.75 50998.63 88888.00 2016-03-15 08:23:18.413 075 16276.82 179.72 50998.62 88888.00 2016-03-15 08:23:18.913 075 16276.82 179.78 50998.59 88888.00 2016-03-15 08:23:19.413 075 16276.81 179.82 50998.58 88888.00 2016-03-15 08:23:19.913 075 16276.79 179.93 50998.58 88888.00 2016-03-15 08:23:20.413 075 16276.83 179.97 50998.60 88888.00 2016-03-15 08:23:20.913 075 16276.81 180.05 50998.63 88888.00 2016-03-15 08:23:21.413 075 16276.74 180.20 50998.68 88888.00 2016-03-15 08:23:21.913 075 16276.68 180.31 50998.71 88888.00 2016-03-15 08:23:22.413 075 16276.64 180.39 50998.73 88888.00 2016-03-15 08:23:22.913 075 16276.52 180.46 50998.72 88888.00 2016-03-15 08:23:23.413 075 16276.53 180.57 50998.78 88888.00 2016-03-15 08:23:23.913 075 16276.61 180.64 50998.81 88888.00 2016-03-15 08:23:24.413 075 16276.57 180.68 50998.77 88888.00 2016-03-15 08:23:24.913 075 16276.51 180.74 50998.76 88888.00 2016-03-15 08:23:25.413 075 16276.52 180.76 50998.82 88888.00 2016-03-15 08:23:25.913 075 16276.56 180.83 50998.90 88888.00 2016-03-15 08:23:26.413 075 16276.55 180.91 50998.89 88888.00 2016-03-15 08:23:26.913 075 16276.49 180.99 50998.89 88888.00 2016-03-15 08:23:27.413 075 16276.52 181.02 50998.95 88888.00 2016-03-15 08:23:27.913 075 16276.57 181.06 50999.04 88888.00 2016-03-15 08:23:28.413 075 16276.66 181.12 50999.09 88888.00 2016-03-15 08:23:28.913 075 16276.70 181.17 50999.14 88888.00 2016-03-15 08:23:29.413 075 16276.83 181.26 50999.21 88888.00 2016-03-15 08:23:29.913 075 16276.88 181.33 50999.28 88888.00 2016-03-15 08:23:30.413 075 16276.93 181.37 50999.41 88888.00 2016-03-15 08:23:30.913 075 16276.91 181.44 50999.43 88888.00 2016-03-15 08:23:31.413 075 16276.90 181.46 50999.37 88888.00 2016-03-15 08:23:31.913 075 16276.96 181.43 50999.35 88888.00 2016-03-15 08:23:32.413 075 16277.02 181.28 50999.37 88888.00 2016-03-15 08:23:32.913 075 16277.14 181.21 50999.41 88888.00 2016-03-15 08:23:33.413 075 16277.30 181.11 50999.46 88888.00 2016-03-15 08:23:33.913 075 16277.45 181.10 50999.52 88888.00 2016-03-15 08:23:34.413 075 16277.62 181.10 50999.58 88888.00 2016-03-15 08:23:34.913 075 16277.80 181.11 50999.67 88888.00 2016-03-15 08:23:35.413 075 16277.97 181.10 50999.73 88888.00 2016-03-15 08:23:35.913 075 16278.11 181.10 50999.80 88888.00 2016-03-15 08:23:36.413 075 16278.15 181.02 50999.90 88888.00 2016-03-15 08:23:36.913 075 16278.17 180.97 50999.84 88888.00 2016-03-15 08:23:37.404 075 16278.16 180.90 50999.82 88888.00 2016-03-15 08:23:37.904 075 16278.15 180.83 50999.87 88888.00 2016-03-15 08:23:38.404 075 16278.20 180.76 50999.88 88888.00 2016-03-15 08:23:38.904 075 16278.23 180.62 50999.82 88888.00 2016-03-15 08:23:39.404 075 16278.26 180.51 50999.77 88888.00 2016-03-15 08:23:39.904 075 16278.29 180.48 50999.75 88888.00 2016-03-15 08:23:40.404 075 16278.32 180.49 50999.89 88888.00 2016-03-15 08:23:40.904 075 16278.34 180.52 50999.99 88888.00 2016-03-15 08:23:41.404 075 16278.34 180.56 51000.00 88888.00 2016-03-15 08:23:41.904 075 16278.40 180.51 50999.99 88888.00 2016-03-15 08:23:42.404 075 16278.41 180.50 51000.02 88888.00 2016-03-15 08:23:42.904 075 16278.37 180.50 51000.02 88888.00 2016-03-15 08:23:43.404 075 16278.31 180.47 50999.97 88888.00 2016-03-15 08:23:43.904 075 16278.22 180.45 50999.96 88888.00 2016-03-15 08:23:44.404 075 16278.03 180.47 50999.92 88888.00 2016-03-15 08:23:44.904 075 16277.88 180.49 50999.81 88888.00 2016-03-15 08:23:45.404 075 16277.78 180.51 50999.82 88888.00 2016-03-15 08:23:45.904 075 16277.66 180.49 50999.78 88888.00 2016-03-15 08:23:46.404 075 16277.55 180.51 50999.74 88888.00 2016-03-15 08:23:46.904 075 16277.41 180.54 50999.77 88888.00 2016-03-15 08:23:47.404 075 16277.22 180.52 50999.80 88888.00 2016-03-15 08:23:47.904 075 16277.05 180.52 50999.74 88888.00 2016-03-15 08:23:48.404 075 16276.91 180.42 50999.67 88888.00 2016-03-15 08:23:48.904 075 16276.78 180.31 50999.63 88888.00 2016-03-15 08:23:49.404 075 16276.68 180.31 50999.65 88888.00 2016-03-15 08:23:49.904 075 16276.57 180.43 50999.70 88888.00 2016-03-15 08:23:50.404 075 16276.46 180.51 50999.67 88888.00 2016-03-15 08:23:50.904 075 16276.33 180.52 50999.70 88888.00 2016-03-15 08:23:51.404 075 16276.31 180.57 50999.71 88888.00 2016-03-15 08:23:51.904 075 16276.26 180.55 50999.74 88888.00 2016-03-15 08:23:52.404 075 16276.28 180.62 50999.84 88888.00 2016-03-15 08:23:52.904 075 16276.25 180.68 50999.89 88888.00 2016-03-15 08:23:53.404 075 16276.20 180.85 50999.93 88888.00 2016-03-15 08:23:53.904 075 16276.14 180.94 50999.91 88888.00 2016-03-15 08:23:54.404 075 16276.05 180.97 50999.88 88888.00 2016-03-15 08:23:54.904 075 16275.93 180.97 50999.81 88888.00 2016-03-15 08:23:55.404 075 16275.79 180.94 50999.74 88888.00 2016-03-15 08:23:55.904 075 16275.60 180.99 50999.72 88888.00 2016-03-15 08:23:56.404 075 16275.37 181.07 50999.71 88888.00 2016-03-15 08:23:56.904 075 16275.28 181.01 50999.74 88888.00 2016-03-15 08:23:57.404 075 16275.17 180.87 50999.73 88888.00 2016-03-15 08:23:57.904 075 16275.10 180.69 50999.73 88888.00 2016-03-15 08:23:58.404 075 16275.09 180.69 50999.74 88888.00 2016-03-15 08:23:58.904 075 16275.08 180.73 50999.78 88888.00 2016-03-15 08:23:59.404 075 16275.10 180.72 50999.86 88888.00 2016-03-15 08:23:59.904 075 16275.21 180.65 50999.92 88888.00 2016-03-15 08:24:00.404 075 16275.28 180.66 50999.95 88888.00 2016-03-15 08:24:00.904 075 16275.41 180.73 51000.04 88888.00 2016-03-15 08:24:01.404 075 16275.44 180.80 51000.07 88888.00 2016-03-15 08:24:01.904 075 16275.47 180.84 51000.09 88888.00 2016-03-15 08:24:02.404 075 16275.52 180.83 51000.15 88888.00 2016-03-15 08:24:02.904 075 16275.52 180.82 51000.15 88888.00 2016-03-15 08:24:03.404 075 16275.54 180.78 51000.13 88888.00 2016-03-15 08:24:03.904 075 16275.62 180.73 51000.14 88888.00 2016-03-15 08:24:04.404 075 16275.73 180.71 51000.19 88888.00 2016-03-15 08:24:04.904 075 16275.79 180.76 51000.25 88888.00 2016-03-15 08:24:05.404 075 16275.88 180.86 51000.26 88888.00 2016-03-15 08:24:05.904 075 16275.97 180.84 51000.24 88888.00 2016-03-15 08:24:06.404 075 16275.98 180.85 51000.23 88888.00 2016-03-15 08:24:06.904 075 16275.98 180.84 51000.22 88888.00 2016-03-15 08:24:07.404 075 16276.02 180.80 51000.20 88888.00 2016-03-15 08:24:07.904 075 16276.02 180.71 51000.18 88888.00 2016-03-15 08:24:08.404 075 16276.03 180.62 51000.17 88888.00 2016-03-15 08:24:08.904 075 16276.09 180.59 51000.11 88888.00 2016-03-15 08:24:09.404 075 16276.14 180.59 51000.11 88888.00 2016-03-15 08:24:09.904 075 16276.20 180.64 51000.17 88888.00 2016-03-15 08:24:10.404 075 16276.21 180.75 51000.17 88888.00 2016-03-15 08:24:10.904 075 16276.21 180.80 51000.18 88888.00 2016-03-15 08:24:11.404 075 16276.20 180.83 51000.17 88888.00 2016-03-15 08:24:11.904 075 16276.16 180.92 51000.17 88888.00 2016-03-15 08:24:12.405 075 16276.12 180.93 51000.19 88888.00 2016-03-15 08:24:12.905 075 16276.06 180.99 51000.17 88888.00 2016-03-15 08:24:13.405 075 16276.08 181.06 51000.20 88888.00 2016-03-15 08:24:13.905 075 16276.14 181.15 51000.30 88888.00 2016-03-15 08:24:14.405 075 16276.09 181.18 51000.29 88888.00 2016-03-15 08:24:14.905 075 16276.02 181.20 51000.26 88888.00 2016-03-15 08:24:15.405 075 16275.98 181.17 51000.25 88888.00 2016-03-15 08:24:15.905 075 16275.94 181.21 51000.18 88888.00 2016-03-15 08:24:16.405 075 16275.79 181.29 51000.13 88888.00 2016-03-15 08:24:16.905 075 16275.70 181.30 51000.13 88888.00 2016-03-15 08:24:17.405 075 16275.62 181.29 51000.18 88888.00 2016-03-15 08:24:17.905 075 16275.53 181.34 51000.18 88888.00 2016-03-15 08:24:18.405 075 16275.44 181.36 51000.13 88888.00 2016-03-15 08:24:18.905 075 16275.35 181.43 51000.15 88888.00 2016-03-15 08:24:19.405 075 16275.29 181.52 51000.07 88888.00 2016-03-15 08:24:19.905 075 16275.20 181.54 51000.08 88888.00 2016-03-15 08:24:20.405 075 16275.08 181.51 51000.10 88888.00 2016-03-15 08:24:20.905 075 16275.00 181.54 51000.10 88888.00 2016-03-15 08:24:21.405 075 16274.90 181.59 51000.06 88888.00 2016-03-15 08:24:21.905 075 16274.83 181.54 50999.98 88888.00 2016-03-15 08:24:22.405 075 16274.76 181.58 51000.04 88888.00 2016-03-15 08:24:22.905 075 16274.66 181.67 51000.06 88888.00 2016-03-15 08:24:23.405 075 16274.54 181.68 51000.02 88888.00 2016-03-15 08:24:23.905 075 16274.46 181.67 51000.01 88888.00 2016-03-15 08:24:24.405 075 16274.49 181.64 51000.01 88888.00 2016-03-15 08:24:24.905 075 16274.47 181.65 51000.02 88888.00 2016-03-15 08:24:25.405 075 16274.44 181.73 51000.02 88888.00 2016-03-15 08:24:25.905 075 16274.36 181.72 51000.01 88888.00 2016-03-15 08:24:26.405 075 16274.30 181.67 51000.02 88888.00 2016-03-15 08:24:26.905 075 16274.28 181.64 50999.99 88888.00 2016-03-15 08:24:27.405 075 16274.35 181.54 50999.96 88888.00 2016-03-15 08:24:27.905 075 16274.43 181.44 50999.98 88888.00 2016-03-15 08:24:28.405 075 16274.53 181.35 51000.02 88888.00 2016-03-15 08:24:28.905 075 16274.68 181.37 51000.07 88888.00 2016-03-15 08:24:29.405 075 16274.86 181.42 51000.14 88888.00 2016-03-15 08:24:29.905 075 16275.06 181.47 51000.20 88888.00 2016-03-15 08:24:30.405 075 16275.20 181.54 51000.22 88888.00 2016-03-15 08:24:30.905 075 16275.34 181.56 51000.28 88888.00 2016-03-15 08:24:31.405 075 16275.47 181.54 51000.32 88888.00 2016-03-15 08:24:31.905 075 16275.65 181.52 51000.38 88888.00 2016-03-15 08:24:32.405 075 16275.74 181.59 51000.44 88888.00 2016-03-15 08:24:32.905 075 16275.86 181.62 51000.43 88888.00 2016-03-15 08:24:33.405 075 16275.95 181.61 51000.45 88888.00 2016-03-15 08:24:33.905 075 16275.96 181.65 51000.53 88888.00 2016-03-15 08:24:34.405 075 16275.98 181.61 51000.57 88888.00 2016-03-15 08:24:34.905 075 16276.07 181.46 51000.62 88888.00 2016-03-15 08:24:35.405 075 16276.15 181.38 51000.66 88888.00 2016-03-15 08:24:35.905 075 16276.20 181.36 51000.75 88888.00 2016-03-15 08:24:36.405 075 16276.29 181.34 51000.83 88888.00 2016-03-15 08:24:36.905 075 16276.39 181.33 51000.87 88888.00 2016-03-15 08:24:37.405 075 16276.53 181.32 51000.91 88888.00 2016-03-15 08:24:37.905 075 16276.62 181.33 51000.99 88888.00 2016-03-15 08:24:38.405 075 16276.69 181.33 51001.02 88888.00 2016-03-15 08:24:38.905 075 16276.73 181.28 51001.03 88888.00 2016-03-15 08:24:39.405 075 16276.71 181.24 51001.02 88888.00 2016-03-15 08:24:39.905 075 16276.77 181.18 51000.98 88888.00 2016-03-15 08:24:40.405 075 16276.75 181.12 51000.98 88888.00 2016-03-15 08:24:40.905 075 16276.76 181.10 51000.98 88888.00 2016-03-15 08:24:41.405 075 16276.71 181.04 51000.98 88888.00 2016-03-15 08:24:41.905 075 16276.68 181.02 51001.07 88888.00 2016-03-15 08:24:42.406 075 16276.69 181.03 51001.10 88888.00 2016-03-15 08:24:42.906 075 16276.62 181.01 51001.03 88888.00 2016-03-15 08:24:43.406 075 16276.52 180.97 51000.99 88888.00 2016-03-15 08:24:43.906 075 16276.44 180.93 51001.03 88888.00 2016-03-15 08:24:44.406 075 16276.46 180.87 51001.07 88888.00 2016-03-15 08:24:44.906 075 16276.44 180.83 51001.07 88888.00 2016-03-15 08:24:45.406 075 16276.41 180.80 51001.00 88888.00 2016-03-15 08:24:45.906 075 16276.35 180.76 51000.94 88888.00 2016-03-15 08:24:46.406 075 16276.30 180.75 51000.88 88888.00 2016-03-15 08:24:46.906 075 16276.24 180.80 51000.88 88888.00 2016-03-15 08:24:47.406 075 16276.16 180.80 51000.85 88888.00 2016-03-15 08:24:47.906 075 16276.05 180.72 51000.85 88888.00 2016-03-15 08:24:48.406 075 16275.99 180.59 51000.85 88888.00 2016-03-15 08:24:48.906 075 16276.05 180.47 51000.87 88888.00 2016-03-15 08:24:49.406 075 16276.08 180.48 51000.93 88888.00 2016-03-15 08:24:49.906 075 16276.20 180.45 51000.98 88888.00 2016-03-15 08:24:50.406 075 16276.34 180.42 51001.08 88888.00 2016-03-15 08:24:50.906 075 16276.40 180.47 51001.12 88888.00 2016-03-15 08:24:51.406 075 16276.44 180.46 51001.17 88888.00 2016-03-15 08:24:51.906 075 16276.49 180.47 51001.19 88888.00 2016-03-15 08:24:52.406 075 16276.52 180.50 51001.25 88888.00 2016-03-15 08:24:52.906 075 16276.53 180.52 51001.31 88888.00 2016-03-15 08:24:53.406 075 16276.60 180.52 51001.38 88888.00 2016-03-15 08:24:53.906 075 16276.68 180.51 51001.38 88888.00 2016-03-15 08:24:54.406 075 16276.78 180.51 51001.40 88888.00 2016-03-15 08:24:54.906 075 16276.97 180.55 51001.44 88888.00 2016-03-15 08:24:55.406 075 16277.19 180.65 51001.55 88888.00 2016-03-15 08:24:55.906 075 16277.38 180.75 51001.62 88888.00 2016-03-15 08:24:56.406 075 16277.46 180.83 51001.70 88888.00 2016-03-15 08:24:56.906 075 16277.57 180.92 51001.80 88888.00 2016-03-15 08:24:57.406 075 16277.69 180.93 51001.85 88888.00 2016-03-15 08:24:57.906 075 16277.82 180.94 51001.90 88888.00 2016-03-15 08:24:58.406 075 16277.92 181.06 51001.92 88888.00 2016-03-15 08:24:58.906 075 16278.00 181.10 51001.92 88888.00 2016-03-15 08:24:59.406 075 16278.02 181.03 51001.94 88888.00 2016-03-15 08:24:59.906 075 16278.10 180.97 51001.97 88888.00 2016-03-15 08:25:00.406 075 16278.18 180.91 51001.99 88888.00 2016-03-15 08:25:00.906 075 16278.26 180.87 51002.01 88888.00 2016-03-15 08:25:01.406 075 16278.35 180.92 51002.03 88888.00 2016-03-15 08:25:01.906 075 16278.37 180.95 51002.06 88888.00 2016-03-15 08:25:02.406 075 16278.42 180.98 51002.07 88888.00 2016-03-15 08:25:02.906 075 16278.42 180.97 51002.04 88888.00 2016-03-15 08:25:03.406 075 16278.36 180.87 51001.95 88888.00 2016-03-15 08:25:03.906 075 16278.29 180.78 51001.83 88888.00 2016-03-15 08:25:04.406 075 16278.18 180.68 51001.72 88888.00 2016-03-15 08:25:04.906 075 16278.06 180.54 51001.65 88888.00 2016-03-15 08:25:05.406 075 16277.94 180.41 51001.56 88888.00 2016-03-15 08:25:05.906 075 16277.85 180.29 51001.51 88888.00 2016-03-15 08:25:06.406 075 16277.75 180.17 51001.43 88888.00 2016-03-15 08:25:06.906 075 16277.64 180.13 51001.30 88888.00 2016-03-15 08:25:07.406 075 16277.56 180.06 51001.24 88888.00 2016-03-15 08:25:07.906 075 16277.49 180.00 51001.25 88888.00 2016-03-15 08:25:08.406 075 16277.41 179.95 51001.25 88888.00 2016-03-15 08:25:08.906 075 16277.35 179.88 51001.20 88888.00 2016-03-15 08:25:09.406 075 16277.32 179.84 51001.12 88888.00 2016-03-15 08:25:09.906 075 16277.22 179.84 51001.15 88888.00 2016-03-15 08:25:10.406 075 16277.23 179.84 51001.12 88888.00 2016-03-15 08:25:10.906 075 16277.25 179.85 51001.11 88888.00 2016-03-15 08:25:11.406 075 16277.23 179.87 51001.06 88888.00 2016-03-15 08:25:11.906 075 16277.13 179.88 51001.05 88888.00 2016-03-15 08:25:12.407 075 16277.03 179.87 51000.97 88888.00 2016-03-15 08:25:12.907 075 16276.93 179.81 51000.92 88888.00 2016-03-15 08:25:13.407 075 16276.84 179.76 51000.90 88888.00 2016-03-15 08:25:13.907 075 16276.83 179.80 51000.90 88888.00 2016-03-15 08:25:14.407 075 16276.88 179.87 51000.91 88888.00 2016-03-15 08:25:14.907 075 16276.91 179.94 51000.93 88888.00 2016-03-15 08:25:15.407 075 16276.93 180.00 51001.00 88888.00 2016-03-15 08:25:15.907 075 16276.99 180.08 51001.03 88888.00 2016-03-15 08:25:16.407 075 16277.03 180.14 51001.02 88888.00 2016-03-15 08:25:16.907 075 16277.10 180.16 51001.03 88888.00 2016-03-15 08:25:17.407 075 16277.19 180.25 51001.11 88888.00 2016-03-15 08:25:17.907 075 16277.23 180.37 51001.15 88888.00 2016-03-15 08:25:18.407 075 16277.21 180.38 51001.16 88888.00 2016-03-15 08:25:18.907 075 16277.18 180.40 51001.17 88888.00 2016-03-15 08:25:19.407 075 16277.19 180.49 51001.10 88888.00 2016-03-15 08:25:19.907 075 16277.14 180.56 51001.07 88888.00 2016-03-15 08:25:20.407 075 16277.12 180.59 51001.14 88888.00 2016-03-15 08:25:20.907 075 16277.15 180.67 51001.16 88888.00 2016-03-15 08:25:21.407 075 16277.20 180.69 51001.07 88888.00 2016-03-15 08:25:21.907 075 16277.28 180.66 51001.15 88888.00 2016-03-15 08:25:22.407 075 16277.31 180.66 51001.16 88888.00 2016-03-15 08:25:22.907 075 16277.36 180.58 51001.21 88888.00 2016-03-15 08:25:23.407 075 16277.50 180.49 51001.27 88888.00 2016-03-15 08:25:23.907 075 16277.63 180.52 51001.28 88888.00 2016-03-15 08:25:24.407 075 16277.75 180.55 51001.28 88888.00 2016-03-15 08:25:24.907 075 16277.89 180.50 51001.29 88888.00 2016-03-15 08:25:25.407 075 16277.96 180.51 51001.37 88888.00 2016-03-15 08:25:25.907 075 16278.08 180.48 51001.43 88888.00 2016-03-15 08:25:26.407 075 16278.15 180.40 51001.51 88888.00 2016-03-15 08:25:26.907 075 16278.12 180.33 51001.54 88888.00 2016-03-15 08:25:27.407 075 16278.07 180.28 51001.47 88888.00 2016-03-15 08:25:27.907 075 16277.96 180.16 51001.43 88888.00 2016-03-15 08:25:28.407 075 16277.92 180.04 51001.35 88888.00 2016-03-15 08:25:28.907 075 16277.90 179.93 51001.27 88888.00 2016-03-15 08:25:29.407 075 16277.93 179.88 51001.25 88888.00 2016-03-15 08:25:29.907 075 16277.93 179.77 51001.30 88888.00 2016-03-15 08:25:30.407 075 16278.00 179.65 51001.35 88888.00 2016-03-15 08:25:30.907 075 16278.07 179.55 51001.35 88888.00 2016-03-15 08:25:31.407 075 16278.08 179.45 51001.31 88888.00 2016-03-15 08:25:31.907 075 16278.10 179.42 51001.25 88888.00 2016-03-15 08:25:32.407 075 16278.05 179.28 51001.20 88888.00 2016-03-15 08:25:32.907 075 16278.02 179.08 51001.19 88888.00 2016-03-15 08:25:33.407 075 16277.93 178.92 51001.17 88888.00 2016-03-15 08:25:33.907 075 16277.88 178.77 51001.17 88888.00 2016-03-15 08:25:34.407 075 16277.82 178.67 51001.10 88888.00 2016-03-15 08:25:34.907 075 16277.74 178.60 51001.10 88888.00 2016-03-15 08:25:35.407 075 16277.64 178.54 51001.11 88888.00 2016-03-15 08:25:35.907 075 16277.57 178.51 51001.08 88888.00 2016-03-15 08:25:36.407 075 16277.49 178.48 51001.03 88888.00 2016-03-15 08:25:36.907 075 16277.47 178.34 51001.01 88888.00 2016-03-15 08:25:37.407 075 16277.44 178.32 51001.06 88888.00 2016-03-15 08:25:37.907 075 16277.41 178.30 51001.08 88888.00 2016-03-15 08:25:38.407 075 16277.32 178.30 51001.09 88888.00 2016-03-15 08:25:38.907 075 16277.23 178.29 51001.05 88888.00 2016-03-15 08:25:39.407 075 16277.20 178.30 51000.98 88888.00 2016-03-15 08:25:39.907 075 16277.22 178.37 51001.06 88888.00 2016-03-15 08:25:40.407 075 16277.19 178.43 51001.11 88888.00 2016-03-15 08:25:40.907 075 16277.14 178.48 51001.11 88888.00 2016-03-15 08:25:41.407 075 16277.12 178.58 51001.07 88888.00 2016-03-15 08:25:41.907 075 16277.08 178.73 51001.06 88888.00 2016-03-15 08:25:42.408 075 16277.01 178.81 51001.02 88888.00 2016-03-15 08:25:42.908 075 16276.96 178.83 51001.02 88888.00 2016-03-15 08:25:43.408 075 16276.93 178.92 51001.09 88888.00 2016-03-15 08:25:43.908 075 16276.86 179.08 51001.10 88888.00 2016-03-15 08:25:44.408 075 16276.79 179.16 51001.11 88888.00 2016-03-15 08:25:44.908 075 16276.70 179.15 51001.09 88888.00 2016-03-15 08:25:45.408 075 16276.61 179.11 51001.05 88888.00 2016-03-15 08:25:45.908 075 16276.57 179.07 51001.03 88888.00 2016-03-15 08:25:46.408 075 16276.56 179.11 51001.12 88888.00 2016-03-15 08:25:46.908 075 16276.60 179.24 51001.20 88888.00 2016-03-15 08:25:47.408 075 16276.66 179.33 51001.24 88888.00 2016-03-15 08:25:47.908 075 16276.76 179.30 51001.33 88888.00 2016-03-15 08:25:48.408 075 16276.83 179.29 51001.38 88888.00 2016-03-15 08:25:48.908 075 16276.90 179.38 51001.47 88888.00 2016-03-15 08:25:49.408 075 16276.97 179.49 51001.54 88888.00 2016-03-15 08:25:49.908 075 16277.00 179.52 51001.56 88888.00 2016-03-15 08:25:50.408 075 16277.00 179.45 51001.57 88888.00 2016-03-15 08:25:50.908 075 16277.00 179.47 51001.61 88888.00 2016-03-15 08:25:51.408 075 16277.01 179.50 51001.57 88888.00 2016-03-15 08:25:51.908 075 16277.02 179.51 51001.58 88888.00 2016-03-15 08:25:52.408 075 16277.10 179.54 51001.63 88888.00 2016-03-15 08:25:52.908 075 16277.17 179.60 51001.69 88888.00 2016-03-15 08:25:53.408 075 16277.23 179.72 51001.79 88888.00 2016-03-15 08:25:53.908 075 16277.31 179.93 51001.86 88888.00 2016-03-15 08:25:54.408 075 16277.36 180.07 51001.91 88888.00 2016-03-15 08:25:54.908 075 16277.32 180.14 51001.88 88888.00 2016-03-15 08:25:55.408 075 16277.34 180.13 51001.84 88888.00 2016-03-15 08:25:55.908 075 16277.36 180.17 51001.86 88888.00 2016-03-15 08:25:56.408 075 16277.46 180.21 51001.90 88888.00 2016-03-15 08:25:56.908 075 16277.55 180.26 51002.02 88888.00 2016-03-15 08:25:57.408 075 16277.59 180.32 51002.10 88888.00 2016-03-15 08:25:57.908 075 16277.64 180.29 51002.15 88888.00 2016-03-15 08:25:58.408 075 16277.78 180.24 51002.22 88888.00 2016-03-15 08:25:58.908 075 16277.89 180.28 51002.21 88888.00 2016-03-15 08:25:59.408 075 16277.96 180.26 51002.19 88888.00 2016-03-15 08:25:59.908 075 16277.97 180.22 51002.25 88888.00 2016-03-15 08:26:00.408 075 16277.98 180.20 51002.26 88888.00 2016-03-15 08:26:00.908 075 16278.05 180.14 51002.31 88888.00 2016-03-15 08:26:01.408 075 16278.11 180.11 51002.36 88888.00 2016-03-15 08:26:01.908 075 16278.28 180.07 51002.34 88888.00 2016-03-15 08:26:02.408 075 16278.46 180.03 51002.34 88888.00 2016-03-15 08:26:02.908 075 16278.60 179.98 51002.37 88888.00 2016-03-15 08:26:03.408 075 16278.68 179.95 51002.38 88888.00 2016-03-15 08:26:03.908 075 16278.78 179.94 51002.40 88888.00 2016-03-15 08:26:04.408 075 16278.89 179.89 51002.43 88888.00 2016-03-15 08:26:04.908 075 16278.95 179.84 51002.46 88888.00 2016-03-15 08:26:05.408 075 16278.90 179.89 51002.43 88888.00 2016-03-15 08:26:05.908 075 16278.87 179.87 51002.39 88888.00 2016-03-15 08:26:06.408 075 16278.86 179.76 51002.40 88888.00 2016-03-15 08:26:06.908 075 16278.81 179.64 51002.39 88888.00 2016-03-15 08:26:07.408 075 16278.77 179.56 51002.35 88888.00 2016-03-15 08:26:07.908 075 16278.72 179.47 51002.31 88888.00 2016-03-15 08:26:08.408 075 16278.67 179.29 51002.27 88888.00 2016-03-15 08:26:08.908 075 16278.68 179.17 51002.24 88888.00 2016-03-15 08:26:09.408 075 16278.72 179.01 51002.17 88888.00 2016-03-15 08:26:09.908 075 16278.78 178.85 51002.19 88888.00 2016-03-15 08:26:10.408 075 16278.89 178.80 51002.26 88888.00 2016-03-15 08:26:10.908 075 16279.07 178.81 51002.36 88888.00 2016-03-15 08:26:11.408 075 16279.15 178.75 51002.40 88888.00 2016-03-15 08:26:11.908 075 16279.23 178.72 51002.48 88888.00 2016-03-15 08:26:12.409 075 16279.30 178.69 51002.55 88888.00 2016-03-15 08:26:12.909 075 16279.40 178.63 51002.56 88888.00 2016-03-15 08:26:13.409 075 16279.42 178.66 51002.57 88888.00 2016-03-15 08:26:13.909 075 16279.32 178.73 51002.50 88888.00 2016-03-15 08:26:14.409 075 16279.24 178.74 51002.44 88888.00 2016-03-15 08:26:14.909 075 16279.22 178.74 51002.40 88888.00 2016-03-15 08:26:15.409 075 16279.22 178.66 51002.39 88888.00 2016-03-15 08:26:15.909 075 16279.21 178.60 51002.41 88888.00 2016-03-15 08:26:16.409 075 16279.21 178.59 51002.57 88888.00 2016-03-15 08:26:16.909 075 16279.19 178.58 51002.59 88888.00 2016-03-15 08:26:17.409 075 16279.15 178.58 51002.64 88888.00 2016-03-15 08:26:17.909 075 16279.16 178.60 51002.65 88888.00 2016-03-15 08:26:18.409 075 16279.25 178.60 51002.71 88888.00 2016-03-15 08:26:18.909 075 16279.34 178.63 51002.74 88888.00 2016-03-15 08:26:19.409 075 16279.41 178.67 51002.78 88888.00 2016-03-15 08:26:19.909 075 16279.49 178.74 51002.80 88888.00 2016-03-15 08:26:20.409 075 16279.52 178.80 51002.87 88888.00 2016-03-15 08:26:20.909 075 16279.47 178.90 51002.93 88888.00 2016-03-15 08:26:21.409 075 16279.42 178.93 51002.93 88888.00 2016-03-15 08:26:21.909 075 16279.33 178.89 51002.89 88888.00 2016-03-15 08:26:22.409 075 16279.28 178.77 51002.85 88888.00 2016-03-15 08:26:22.909 075 16279.22 178.68 51002.87 88888.00 2016-03-15 08:26:23.409 075 16279.15 178.68 51002.86 88888.00 2016-03-15 08:26:23.909 075 16279.17 178.71 51002.85 88888.00 2016-03-15 08:26:24.409 075 16279.14 178.72 51002.85 88888.00 2016-03-15 08:26:24.909 075 16279.11 178.69 51002.89 88888.00 2016-03-15 08:26:25.409 075 16279.12 178.64 51002.95 88888.00 2016-03-15 08:26:25.909 075 16279.12 178.65 51003.05 88888.00 2016-03-15 08:26:26.409 075 16279.15 178.66 51003.16 88888.00 2016-03-15 08:26:26.909 075 16279.19 178.60 51003.11 88888.00 2016-03-15 08:26:27.409 075 16279.20 178.58 51003.14 88888.00 2016-03-15 08:26:27.909 075 16279.23 178.63 51003.13 88888.00 2016-03-15 08:26:28.409 075 16279.24 178.66 51003.18 88888.00 2016-03-15 08:26:28.909 075 16279.22 178.66 51003.23 88888.00 2016-03-15 08:26:29.409 075 16279.14 178.72 51003.26 88888.00 2016-03-15 08:26:29.909 075 16279.10 178.71 51003.23 88888.00 2016-03-15 08:26:30.409 075 16279.08 178.78 51003.27 88888.00 2016-03-15 08:26:30.909 075 16279.12 178.92 51003.27 88888.00 2016-03-15 08:26:31.409 075 16279.10 178.98 51003.29 88888.00 2016-03-15 08:26:31.909 075 16278.99 179.03 51003.31 88888.00 2016-03-15 08:26:32.409 075 16278.90 179.09 51003.31 88888.00 2016-03-15 08:26:32.909 075 16278.84 179.00 51003.27 88888.00 2016-03-15 08:26:33.409 075 16278.85 178.99 51003.33 88888.00 2016-03-15 08:26:33.909 075 16278.94 178.97 51003.39 88888.00 2016-03-15 08:26:34.409 075 16279.02 178.95 51003.45 88888.00 2016-03-15 08:26:34.909 075 16279.12 178.99 51003.51 88888.00 2016-03-15 08:26:35.409 075 16279.19 179.04 51003.54 88888.00 2016-03-15 08:26:35.909 075 16279.26 179.00 51003.58 88888.00 2016-03-15 08:26:36.409 075 16279.37 178.86 51003.63 88888.00 2016-03-15 08:26:36.909 075 16279.49 178.77 51003.63 88888.00 2016-03-15 08:26:37.409 075 16279.65 178.74 51003.66 88888.00 2016-03-15 08:26:37.909 075 16279.84 178.69 51003.75 88888.00 2016-03-15 08:26:38.409 075 16280.05 178.67 51003.81 88888.00 2016-03-15 08:26:38.909 075 16280.32 178.66 51003.96 88888.00 2016-03-15 08:26:39.409 075 16280.55 178.64 51004.08 88888.00 2016-03-15 08:26:39.909 075 16280.74 178.62 51004.11 88888.00 2016-03-15 08:26:40.409 075 16280.91 178.63 51004.18 88888.00 2016-03-15 08:26:40.909 075 16280.99 178.58 51004.19 88888.00 2016-03-15 08:26:41.409 075 16281.08 178.50 51004.21 88888.00 2016-03-15 08:26:41.909 075 16281.19 178.43 51004.21 88888.00 2016-03-15 08:26:42.409 075 16281.31 178.39 51004.22 88888.00 2016-03-15 08:26:42.909 075 16281.42 178.34 51004.28 88888.00 2016-03-15 08:26:43.409 075 16281.53 178.38 51004.36 88888.00 2016-03-15 08:26:43.909 075 16281.61 178.37 51004.38 88888.00 2016-03-15 08:26:44.409 075 16281.66 178.30 51004.42 88888.00 2016-03-15 08:26:44.909 075 16281.73 178.31 51004.45 88888.00 2016-03-15 08:26:45.409 075 16281.70 178.21 51004.45 88888.00 2016-03-15 08:26:45.909 075 16281.70 178.10 51004.45 88888.00 2016-03-15 08:26:46.409 075 16281.71 177.97 51004.30 88888.00 2016-03-15 08:26:46.909 075 16281.77 177.89 51004.30 88888.00 2016-03-15 08:26:47.410 075 16281.78 177.82 51004.41 88888.00 2016-03-15 08:26:47.910 075 16281.78 177.76 51004.45 88888.00 2016-03-15 08:26:48.410 075 16281.77 177.69 51004.47 88888.00 2016-03-15 08:26:48.910 075 16281.77 177.59 51004.39 88888.00 2016-03-15 08:26:49.410 075 16281.80 177.54 51004.38 88888.00 2016-03-15 08:26:49.910 075 16281.77 177.47 51004.37 88888.00 2016-03-15 08:26:50.410 075 16281.81 177.40 51004.43 88888.00 2016-03-15 08:26:50.910 075 16281.90 177.30 51004.48 88888.00 2016-03-15 08:26:51.410 075 16281.95 177.30 51004.54 88888.00 2016-03-15 08:26:51.910 075 16282.02 177.33 51004.56 88888.00 2016-03-15 08:26:52.410 075 16282.04 177.34 51004.57 88888.00 2016-03-15 08:26:52.910 075 16282.03 177.27 51004.58 88888.00 2016-03-15 08:26:53.410 075 16282.03 177.17 51004.63 88888.00 2016-03-15 08:26:53.910 075 16282.02 177.10 51004.61 88888.00 2016-03-15 08:26:54.410 075 16282.01 177.12 51004.67 88888.00 2016-03-15 08:26:54.910 075 16282.03 177.17 51004.73 88888.00 2016-03-15 08:26:55.410 075 16282.01 177.17 51004.67 88888.00 2016-03-15 08:26:55.910 075 16281.96 177.16 51004.63 88888.00 2016-03-15 08:26:56.410 075 16281.93 177.15 51004.60 88888.00 2016-03-15 08:26:56.910 075 16281.94 177.16 51004.61 88888.00 2016-03-15 08:26:57.410 075 16281.94 177.17 51004.64 88888.00 2016-03-15 08:26:57.910 075 16281.89 177.19 51004.61 88888.00 2016-03-15 08:26:58.410 075 16281.79 177.20 51004.57 88888.00 2016-03-15 08:26:58.910 075 16281.66 177.21 51004.54 88888.00 2016-03-15 08:26:59.410 075 16281.54 177.12 51004.51 88888.00 2016-03-15 08:26:59.910 075 16281.40 177.03 51004.45 88888.00 2016-03-15 08:27:00.410 075 16281.23 176.88 51004.32 88888.00 2016-03-15 08:27:00.910 075 16281.07 176.80 51004.29 88888.00 2016-03-15 08:27:01.410 075 16280.98 176.76 51004.24 88888.00 2016-03-15 08:27:01.910 075 16280.89 176.74 51004.18 88888.00 2016-03-15 08:27:02.410 075 16280.81 176.67 51004.13 88888.00 2016-03-15 08:27:02.910 075 16280.79 176.55 51004.14 88888.00 2016-03-15 08:27:03.410 075 16280.75 176.39 51004.10 88888.00 2016-03-15 08:27:03.910 075 16280.74 176.28 51004.12 88888.00 2016-03-15 08:27:04.410 075 16280.72 176.15 51004.14 88888.00 2016-03-15 08:27:04.910 075 16280.66 176.12 51004.11 88888.00 2016-03-15 08:27:05.410 075 16280.60 176.06 51004.08 88888.00 2016-03-15 08:27:05.910 075 16280.55 175.99 51004.03 88888.00 2016-03-15 08:27:06.410 075 16280.54 175.96 51004.03 88888.00 2016-03-15 08:27:06.910 075 16280.56 175.96 51004.05 88888.00 2016-03-15 08:27:07.410 075 16280.57 176.04 51004.11 88888.00 2016-03-15 08:27:07.910 075 16280.53 176.13 51004.04 88888.00 2016-03-15 08:27:08.410 075 16280.51 176.21 51004.02 88888.00 2016-03-15 08:27:08.910 075 16280.44 176.21 51004.11 88888.00 2016-03-15 08:27:09.410 075 16280.35 176.22 51004.13 88888.00 2016-03-15 08:27:09.910 075 16280.20 176.24 51004.05 88888.00 2016-03-15 08:27:10.410 075 16280.03 176.28 51004.00 88888.00 2016-03-15 08:27:10.910 075 16279.87 176.32 51003.93 88888.00 2016-03-15 08:27:11.410 075 16279.68 176.40 51003.90 88888.00 2016-03-15 08:27:11.910 075 16279.52 176.50 51003.91 88888.00 2016-03-15 08:27:12.410 075 16279.38 176.64 51003.96 88888.00 2016-03-15 08:27:12.910 075 16279.23 176.83 51004.04 88888.00 2016-03-15 08:27:13.410 075 16279.10 176.97 51004.08 88888.00 2016-03-15 08:27:13.910 075 16278.98 177.03 51004.08 88888.00 2016-03-15 08:27:14.410 075 16278.89 177.04 51004.08 88888.00 2016-03-15 08:27:14.910 075 16278.80 177.08 51004.10 88888.00 2016-03-15 08:27:15.410 075 16278.78 177.15 51004.11 88888.00 2016-03-15 08:27:15.910 075 16278.79 177.17 51004.06 88888.00 2016-03-15 08:27:16.410 075 16278.76 177.14 51004.10 88888.00 2016-03-15 08:27:16.910 075 16278.75 177.15 51004.18 88888.00 2016-03-15 08:27:17.411 075 16278.70 177.20 51004.27 88888.00 2016-03-15 08:27:17.911 075 16278.68 177.21 51004.29 88888.00 2016-03-15 08:27:18.411 075 16278.70 177.21 51004.33 88888.00 2016-03-15 08:27:18.911 075 16278.76 177.19 51004.38 88888.00 2016-03-15 08:27:19.411 075 16278.84 177.21 51004.45 88888.00 2016-03-15 08:27:19.911 075 16278.94 177.21 51004.55 88888.00 2016-03-15 08:27:20.411 075 16279.02 177.27 51004.61 88888.00 2016-03-15 08:27:20.911 075 16279.05 177.29 51004.67 88888.00 2016-03-15 08:27:21.411 075 16279.13 177.24 51004.76 88888.00 2016-03-15 08:27:21.911 075 16279.20 177.18 51004.78 88888.00 2016-03-15 08:27:22.411 075 16279.31 177.12 51004.79 88888.00 2016-03-15 08:27:22.911 075 16279.42 177.17 51004.87 88888.00 2016-03-15 08:27:23.411 075 16279.48 177.26 51004.96 88888.00 2016-03-15 08:27:23.911 075 16279.58 177.19 51005.04 88888.00 2016-03-15 08:27:24.411 075 16279.70 177.17 51005.07 88888.00 2016-03-15 08:27:24.911 075 16279.90 177.19 51005.11 88888.00 2016-03-15 08:27:25.411 075 16280.05 177.24 51005.16 88888.00 2016-03-15 08:27:25.911 075 16280.13 177.30 51005.23 88888.00 2016-03-15 08:27:26.411 075 16280.12 177.38 51005.32 88888.00 2016-03-15 08:27:26.911 075 16280.13 177.35 51005.31 88888.00 2016-03-15 08:27:27.411 075 16280.13 177.34 51005.37 88888.00 2016-03-15 08:27:27.911 075 16280.18 177.33 51005.34 88888.00 2016-03-15 08:27:28.411 075 16280.22 177.34 51005.31 88888.00 2016-03-15 08:27:28.911 075 16280.27 177.38 51005.32 88888.00 2016-03-15 08:27:29.411 075 16280.25 177.46 51005.34 88888.00 2016-03-15 08:27:29.911 075 16280.17 177.51 51005.35 88888.00 2016-03-15 08:27:30.411 075 16280.17 177.53 51005.39 88888.00 2016-03-15 08:27:30.911 075 16280.18 177.54 51005.41 88888.00 2016-03-15 08:27:31.411 075 16280.20 177.55 51005.44 88888.00 2016-03-15 08:27:31.911 075 16280.21 177.63 51005.41 88888.00 2016-03-15 08:27:32.411 075 16280.20 177.70 51005.47 88888.00 2016-03-15 08:27:32.911 075 16280.19 177.82 51005.60 88888.00 2016-03-15 08:27:33.411 075 16280.27 177.86 51005.68 88888.00 2016-03-15 08:27:33.911 075 16280.30 177.96 51005.75 88888.00 2016-03-15 08:27:34.411 075 16280.34 178.07 51005.80 88888.00 2016-03-15 08:27:34.911 075 16280.34 178.13 51005.85 88888.00 2016-03-15 08:27:35.411 075 16280.35 178.21 51005.92 88888.00 2016-03-15 08:27:35.911 075 16280.35 178.23 51005.94 88888.00 2016-03-15 08:27:36.411 075 16280.31 178.16 51005.94 88888.00 2016-03-15 08:27:36.911 075 16280.35 178.15 51005.97 88888.00 2016-03-15 08:27:37.411 075 16280.37 178.13 51005.99 88888.00 2016-03-15 08:27:37.911 075 16280.45 178.17 51006.07 88888.00 2016-03-15 08:27:38.411 075 16280.48 178.19 51006.15 88888.00 2016-03-15 08:27:38.911 075 16280.55 178.15 51006.20 88888.00 2016-03-15 08:27:39.411 075 16280.65 178.11 51006.34 88888.00 2016-03-15 08:27:39.911 075 16280.80 177.95 51006.41 88888.00 2016-03-15 08:27:40.411 075 16280.95 177.79 51006.49 88888.00 2016-03-15 08:27:40.911 075 16281.10 177.69 51006.53 88888.00 2016-03-15 08:27:41.411 075 16281.28 177.61 51006.57 88888.00 2016-03-15 08:27:41.911 075 16281.45 177.56 51006.69 88888.00 2016-03-15 08:27:42.411 075 16281.61 177.44 51006.77 88888.00 2016-03-15 08:27:42.911 075 16281.79 177.26 51006.81 88888.00 2016-03-15 08:27:43.411 075 16282.03 177.08 51006.94 88888.00 2016-03-15 08:27:43.911 075 16282.32 176.90 51007.08 88888.00 2016-03-15 08:27:44.411 075 16282.55 176.77 51007.18 88888.00 2016-03-15 08:27:44.911 075 16282.74 176.66 51007.23 88888.00 2016-03-15 08:27:45.411 075 16282.84 176.55 51007.26 88888.00 2016-03-15 08:27:45.911 075 16282.91 176.33 51007.18 88888.00 2016-03-15 08:27:46.411 075 16283.02 176.19 51007.22 88888.00 2016-03-15 08:27:46.911 075 16283.13 175.97 51007.23 88888.00 2016-03-15 08:27:47.412 075 16283.23 175.81 51007.18 88888.00 2016-03-15 08:27:47.912 075 16283.34 175.68 51007.20 88888.00 2016-03-15 08:27:48.412 075 16283.43 175.60 51007.20 88888.00 2016-03-15 08:27:48.912 075 16283.53 175.47 51007.17 88888.00 2016-03-15 08:27:49.412 075 16283.55 175.40 51007.08 88888.00 2016-03-15 08:27:49.912 075 16283.53 175.34 51007.09 88888.00 2016-03-15 08:27:50.412 075 16283.53 175.30 51007.09 88888.00 2016-03-15 08:27:50.912 075 16283.40 175.27 51007.03 88888.00 2016-03-15 08:27:51.412 075 16283.28 175.19 51006.94 88888.00 2016-03-15 08:27:51.912 075 16283.16 175.15 51006.90 88888.00 2016-03-15 08:27:52.412 075 16283.01 175.08 51006.84 88888.00 2016-03-15 08:27:52.912 075 16282.89 175.05 51006.80 88888.00 2016-03-15 08:27:53.412 075 16282.84 175.03 51006.79 88888.00 2016-03-15 08:27:53.912 075 16282.77 175.05 51006.76 88888.00 2016-03-15 08:27:54.412 075 16282.68 175.09 51006.79 88888.00 2016-03-15 08:27:54.912 075 16282.57 175.20 51006.84 88888.00 2016-03-15 08:27:55.412 075 16282.39 175.29 51006.79 88888.00 2016-03-15 08:27:55.912 075 16282.23 175.38 51006.72 88888.00 2016-03-15 08:27:56.412 075 16282.08 175.45 51006.70 88888.00 2016-03-15 08:27:56.912 075 16281.95 175.53 51006.69 88888.00 2016-03-15 08:27:57.412 075 16281.81 175.60 51006.66 88888.00 2016-03-15 08:27:57.912 075 16281.69 175.69 51006.62 88888.00 2016-03-15 08:27:58.412 075 16281.62 175.80 51006.67 88888.00 2016-03-15 08:27:58.912 075 16281.58 175.88 51006.72 88888.00 2016-03-15 08:27:59.412 075 16281.61 176.04 51006.79 88888.00 2016-03-15 08:27:59.912 075 16281.60 176.22 51006.85 88888.00 2016-03-15 08:28:00.412 075 16281.54 176.38 51006.89 88888.00 2016-03-15 08:28:00.912 075 16281.45 176.46 51006.96 88888.00 2016-03-15 08:28:01.412 075 16281.43 176.56 51007.00 88888.00 2016-03-15 08:28:01.912 075 16281.42 176.64 51007.03 88888.00 2016-03-15 08:28:02.412 075 16281.51 176.64 51007.18 88888.00 2016-03-15 08:28:02.912 075 16281.60 176.75 51007.27 88888.00 2016-03-15 08:28:03.412 075 16281.70 176.89 51007.37 88888.00 2016-03-15 08:28:03.912 075 16281.80 177.00 51007.49 88888.00 2016-03-15 08:28:04.412 075 16281.94 177.11 51007.55 88888.00 2016-03-15 08:28:04.912 075 16282.06 177.18 51007.59 88888.00 2016-03-15 08:28:05.412 075 16282.15 177.32 51007.67 88888.00 2016-03-15 08:28:05.912 075 16282.26 177.44 51007.72 88888.00 2016-03-15 08:28:06.412 075 16282.32 177.43 51007.77 88888.00 2016-03-15 08:28:06.912 075 16282.36 177.34 51007.75 88888.00 2016-03-15 08:28:07.412 075 16282.37 177.26 51007.80 88888.00 2016-03-15 08:28:07.912 075 16282.37 177.21 51007.87 88888.00 2016-03-15 08:28:08.412 075 16282.41 177.10 51007.82 88888.00 2016-03-15 08:28:08.912 075 16282.40 176.95 51007.77 88888.00 2016-03-15 08:28:09.412 075 16282.43 176.80 51007.75 88888.00 2016-03-15 08:28:09.912 075 16282.56 176.73 51007.80 88888.00 2016-03-15 08:28:10.412 075 16282.70 176.64 51007.89 88888.00 2016-03-15 08:28:10.912 075 16282.87 176.59 51007.98 88888.00 2016-03-15 08:28:11.412 075 16283.04 176.56 51008.05 88888.00 2016-03-15 08:28:11.912 075 16283.12 176.45 51008.07 88888.00 2016-03-15 08:28:12.412 075 16283.20 176.41 51008.06 88888.00 2016-03-15 08:28:12.912 075 16283.25 176.37 51008.08 88888.00 2016-03-15 08:28:13.412 075 16283.25 176.28 51008.07 88888.00 2016-03-15 08:28:13.912 075 16283.30 176.19 51007.98 88888.00 2016-03-15 08:28:14.412 075 16283.30 176.13 51007.98 88888.00 2016-03-15 08:28:14.912 075 16283.29 176.10 51008.04 88888.00 2016-03-15 08:28:15.412 075 16283.31 176.13 51007.97 88888.00 2016-03-15 08:28:15.912 075 16283.23 176.10 51007.91 88888.00 2016-03-15 08:28:16.412 075 16283.23 176.10 51007.86 88888.00 2016-03-15 08:28:16.912 075 16283.28 176.11 51007.89 88888.00 2016-03-15 08:28:17.413 075 16283.37 176.12 51007.89 88888.00 2016-03-15 08:28:17.913 075 16283.42 176.10 51007.89 88888.00 2016-03-15 08:28:18.413 075 16283.43 176.06 51007.94 88888.00 2016-03-15 08:28:18.913 075 16283.49 176.12 51007.92 88888.00 2016-03-15 08:28:19.413 075 16283.55 176.16 51007.91 88888.00 2016-03-15 08:28:19.913 075 16283.60 176.20 51007.92 88888.00 2016-03-15 08:28:20.413 075 16283.67 176.24 51007.99 88888.00 2016-03-15 08:28:20.913 075 16283.74 176.27 51008.00 88888.00 2016-03-15 08:28:21.413 075 16283.74 176.30 51007.90 88888.00 2016-03-15 08:28:21.913 075 16283.71 176.29 51007.87 88888.00 2016-03-15 08:28:22.413 075 16283.75 176.29 51007.98 88888.00 2016-03-15 08:28:22.913 075 16283.79 176.27 51008.00 88888.00 2016-03-15 08:28:23.413 075 16283.81 176.23 51008.03 88888.00 2016-03-15 08:28:23.913 075 16283.87 176.25 51008.05 88888.00 2016-03-15 08:28:24.413 075 16283.90 176.27 51008.07 88888.00 2016-03-15 08:28:24.913 075 16283.93 176.27 51008.01 88888.00 2016-03-15 08:28:25.413 075 16283.95 176.30 51008.12 88888.00 2016-03-15 08:28:25.913 075 16284.00 176.27 51008.17 88888.00 2016-03-15 08:28:26.413 075 16284.06 176.22 51008.21 88888.00 2016-03-15 08:28:26.913 075 16284.10 176.19 51008.27 88888.00 2016-03-15 08:28:27.413 075 16284.10 176.22 51008.33 88888.00 2016-03-15 08:28:27.913 075 16284.09 176.20 51008.33 88888.00 2016-03-15 08:28:28.413 075 16284.02 176.19 51008.35 88888.00 2016-03-15 08:28:28.913 075 16283.91 176.15 51008.36 88888.00 2016-03-15 08:28:29.413 075 16283.89 176.11 51008.33 88888.00 2016-03-15 08:28:29.913 075 16283.83 176.06 51008.28 88888.00 2016-03-15 08:28:30.413 075 16283.78 176.08 51008.33 88888.00 2016-03-15 08:28:30.913 075 16283.65 176.05 51008.37 88888.00 2016-03-15 08:28:31.413 075 16283.63 176.05 51008.32 88888.00 2016-03-15 08:28:31.913 075 16283.56 176.08 51008.31 88888.00 2016-03-15 08:28:32.413 075 16283.45 176.14 51008.41 88888.00 2016-03-15 08:28:32.913 075 16283.36 176.16 51008.50 88888.00 2016-03-15 08:28:33.413 075 16283.28 176.25 51008.54 88888.00 2016-03-15 08:28:33.913 075 16283.09 176.30 51008.61 88888.00 2016-03-15 08:28:34.413 075 16282.90 176.28 51008.62 88888.00 2016-03-15 08:28:34.913 075 16282.76 176.20 51008.58 88888.00 2016-03-15 08:28:35.413 075 16282.68 176.14 51008.60 88888.00 2016-03-15 08:28:35.913 075 16282.64 176.12 51008.76 88888.00 2016-03-15 08:28:36.413 075 16282.57 176.22 51008.77 88888.00 2016-03-15 08:28:36.913 075 16282.51 176.37 51008.70 88888.00 2016-03-15 08:28:37.413 075 16282.49 176.37 51008.79 88888.00 2016-03-15 08:28:37.913 075 16282.46 176.41 51008.84 88888.00 2016-03-15 08:28:38.413 075 16282.45 176.38 51008.83 88888.00 2016-03-15 08:28:38.913 075 16282.43 176.33 51008.90 88888.00 2016-03-15 08:28:39.413 075 16282.41 176.34 51008.92 88888.00 2016-03-15 08:28:39.913 075 16282.41 176.40 51008.98 88888.00 2016-03-15 08:28:40.413 075 16282.50 176.37 51009.06 88888.00 2016-03-15 08:28:40.913 075 16282.57 176.33 51009.08 88888.00 2016-03-15 08:28:41.413 075 16282.52 176.29 51009.07 88888.00 2016-03-15 08:28:41.913 075 16282.51 176.30 51009.13 88888.00 2016-03-15 08:28:42.413 075 16282.57 176.21 51009.20 88888.00 2016-03-15 08:28:42.913 075 16282.69 176.19 51009.29 88888.00 2016-03-15 08:28:43.413 075 16282.90 176.14 51009.38 88888.00 2016-03-15 08:28:43.913 075 16283.10 176.14 51009.48 88888.00 2016-03-15 08:28:44.413 075 16283.30 176.21 51009.59 88888.00 2016-03-15 08:28:44.913 075 16283.47 176.29 51009.66 88888.00 2016-03-15 08:28:45.413 075 16283.57 176.31 51009.73 88888.00 2016-03-15 08:28:45.913 075 16283.66 176.28 51009.82 88888.00 2016-03-15 08:28:46.413 075 16283.73 176.21 51009.89 88888.00 2016-03-15 08:28:46.913 075 16283.83 176.17 51009.91 88888.00 2016-03-15 08:28:47.404 075 16283.93 176.16 51009.93 88888.00 2016-03-15 08:28:47.904 075 16284.06 176.13 51009.97 88888.00 2016-03-15 08:28:48.404 075 16284.11 176.08 51009.97 88888.00 2016-03-15 08:28:48.904 075 16284.16 176.06 51010.01 88888.00 2016-03-15 08:28:49.404 075 16284.16 176.07 51010.14 88888.00 2016-03-15 08:28:49.904 075 16284.21 176.03 51010.17 88888.00 2016-03-15 08:28:50.404 075 16284.23 175.95 51010.27 88888.00 2016-03-15 08:28:50.904 075 16284.25 175.88 51010.27 88888.00 2016-03-15 08:28:51.404 075 16284.18 175.79 51010.19 88888.00 2016-03-15 08:28:51.904 075 16284.11 175.70 51010.17 88888.00 2016-03-15 08:28:52.404 075 16284.08 175.63 51010.23 88888.00 2016-03-15 08:28:52.904 075 16284.07 175.67 51010.28 88888.00 2016-03-15 08:28:53.404 075 16284.08 175.70 51010.34 88888.00 2016-03-15 08:28:53.904 075 16284.09 175.75 51010.36 88888.00 2016-03-15 08:28:54.404 075 16284.09 175.79 51010.31 88888.00 2016-03-15 08:28:54.904 075 16284.06 175.81 51010.33 88888.00 2016-03-15 08:28:55.404 075 16284.02 175.76 51010.36 88888.00 2016-03-15 08:28:55.904 075 16284.04 175.75 51010.36 88888.00 2016-03-15 08:28:56.404 075 16284.07 175.77 51010.36 88888.00 2016-03-15 08:28:56.904 075 16284.11 175.75 51010.34 88888.00 2016-03-15 08:28:57.404 075 16284.16 175.69 51010.40 88888.00 2016-03-15 08:28:57.904 075 16284.22 175.59 51010.39 88888.00 2016-03-15 08:28:58.404 075 16284.22 175.52 51010.40 88888.00 2016-03-15 08:28:58.904 075 16284.25 175.49 51010.39 88888.00 2016-03-15 08:28:59.404 075 16284.37 175.44 51010.40 88888.00 2016-03-15 08:28:59.904 075 16284.43 175.43 51010.46 88888.00 2016-03-15 08:29:00.404 075 16284.44 175.37 51010.55 88888.00 2016-03-15 08:29:00.904 075 16284.46 175.34 51010.58 88888.00 2016-03-15 08:29:01.404 075 16284.51 175.27 51010.62 88888.00 2016-03-15 08:29:01.904 075 16284.50 175.15 51010.63 88888.00 2016-03-15 08:29:02.404 075 16284.54 175.02 51010.69 88888.00 2016-03-15 08:29:02.904 075 16284.59 174.90 51010.72 88888.00 2016-03-15 08:29:03.404 075 16284.68 174.82 51010.75 88888.00 2016-03-15 08:29:03.904 075 16284.84 174.75 51010.80 88888.00 2016-03-15 08:29:04.404 075 16284.96 174.64 51010.90 88888.00 2016-03-15 08:29:04.904 075 16285.11 174.58 51010.94 88888.00 2016-03-15 08:29:05.404 075 16285.23 174.55 51011.03 88888.00 2016-03-15 08:29:05.904 075 16285.31 174.45 51011.12 88888.00 2016-03-15 08:29:06.404 075 16285.39 174.42 51011.18 88888.00 2016-03-15 08:29:06.904 075 16285.43 174.38 51011.27 88888.00 2016-03-15 08:29:07.404 075 16285.42 174.27 51011.31 88888.00 2016-03-15 08:29:07.904 075 16285.45 174.24 51011.29 88888.00 2016-03-15 08:29:08.404 075 16285.41 174.27 51011.24 88888.00 2016-03-15 08:29:08.904 075 16285.33 174.23 51011.21 88888.00 2016-03-15 08:29:09.404 075 16285.30 174.16 51011.25 88888.00 2016-03-15 08:29:09.904 075 16285.33 174.12 51011.35 88888.00 2016-03-15 08:29:10.404 075 16285.41 173.98 51011.37 88888.00 2016-03-15 08:29:10.904 075 16285.49 173.93 51011.39 88888.00 2016-03-15 08:29:11.404 075 16285.56 174.02 51011.49 88888.00 2016-03-15 08:29:11.904 075 16285.63 174.04 51011.49 88888.00 2016-03-15 08:29:12.404 075 16285.59 174.11 51011.52 88888.00 2016-03-15 08:29:12.904 075 16285.64 174.23 51011.57 88888.00 2016-03-15 08:29:13.404 075 16285.67 174.30 51011.67 88888.00 2016-03-15 08:29:13.904 075 16285.71 174.45 51011.75 88888.00 2016-03-15 08:29:14.404 075 16285.74 174.54 51011.77 88888.00 2016-03-15 08:29:14.904 075 16285.77 174.59 51011.77 88888.00 2016-03-15 08:29:15.404 075 16285.82 174.57 51011.83 88888.00 2016-03-15 08:29:15.904 075 16285.90 174.57 51011.91 88888.00 2016-03-15 08:29:16.404 075 16286.00 174.67 51012.04 88888.00 2016-03-15 08:29:16.904 075 16286.11 174.76 51012.16 88888.00 2016-03-15 08:29:17.405 075 16286.22 174.89 51012.19 88888.00 2016-03-15 08:29:17.905 075 16286.36 174.99 51012.20 88888.00 2016-03-15 08:29:18.405 075 16286.47 175.01 51012.29 88888.00 2016-03-15 08:29:18.905 075 16286.53 175.07 51012.38 88888.00 2016-03-15 08:29:19.405 075 16286.54 175.11 51012.48 88888.00 2016-03-15 08:29:19.905 075 16286.61 175.15 51012.54 88888.00 2016-03-15 08:29:20.405 075 16286.64 175.16 51012.50 88888.00 2016-03-15 08:29:20.905 075 16286.62 175.18 51012.42 88888.00 2016-03-15 08:29:21.405 075 16286.65 175.16 51012.44 88888.00 2016-03-15 08:29:21.905 075 16286.71 175.14 51012.45 88888.00 2016-03-15 08:29:22.405 075 16286.74 175.12 51012.47 88888.00 2016-03-15 08:29:22.905 075 16286.79 175.15 51012.55 88888.00 2016-03-15 08:29:23.405 075 16286.86 175.05 51012.64 88888.00 2016-03-15 08:29:23.905 075 16286.92 174.95 51012.68 88888.00 2016-03-15 08:29:24.405 075 16287.01 174.91 51012.73 88888.00 2016-03-15 08:29:24.905 075 16287.09 174.86 51012.78 88888.00 2016-03-15 08:29:25.405 075 16287.21 174.84 51012.83 88888.00 2016-03-15 08:29:25.905 075 16287.27 174.79 51012.84 88888.00 2016-03-15 08:29:26.405 075 16287.34 174.77 51012.88 88888.00 2016-03-15 08:29:26.905 075 16287.37 174.76 51012.91 88888.00 2016-03-15 08:29:27.405 075 16287.43 174.68 51012.94 88888.00 2016-03-15 08:29:27.905 075 16287.53 174.62 51012.97 88888.00 2016-03-15 08:29:28.405 075 16287.58 174.64 51012.91 88888.00 2016-03-15 08:29:28.905 075 16287.56 174.59 51012.93 88888.00 2016-03-15 08:29:29.405 075 16287.60 174.49 51013.08 88888.00 2016-03-15 08:29:29.905 075 16287.66 174.41 51013.10 88888.00 2016-03-15 08:29:30.405 075 16287.69 174.36 51013.12 88888.00 2016-03-15 08:29:30.905 075 16287.74 174.34 51013.21 88888.00 2016-03-15 08:29:31.405 075 16287.78 174.34 51013.18 88888.00 2016-03-15 08:29:31.905 075 16287.81 174.31 51013.19 88888.00 2016-03-15 08:29:32.405 075 16287.80 174.29 51013.23 88888.00 2016-03-15 08:29:32.905 075 16287.77 174.27 51013.21 88888.00 2016-03-15 08:29:33.405 075 16287.67 174.23 51013.15 88888.00 2016-03-15 08:29:33.905 075 16287.58 174.15 51013.11 88888.00 2016-03-15 08:29:34.405 075 16287.44 174.11 51013.03 88888.00 2016-03-15 08:29:34.905 075 16287.31 174.02 51012.99 88888.00 2016-03-15 08:29:35.405 075 16287.14 173.93 51012.90 88888.00 2016-03-15 08:29:35.905 075 16286.98 173.79 51012.90 88888.00 2016-03-15 08:29:36.405 075 16286.95 173.68 51012.88 88888.00 2016-03-15 08:29:36.905 075 16286.92 173.59 51012.96 88888.00 2016-03-15 08:29:37.405 075 16286.91 173.46 51013.03 88888.00 2016-03-15 08:29:37.905 075 16286.89 173.38 51013.08 88888.00 2016-03-15 08:29:38.405 075 16286.87 173.40 51013.13 88888.00 2016-03-15 08:29:38.905 075 16286.86 173.34 51013.18 88888.00 2016-03-15 08:29:39.405 075 16286.84 173.31 51013.17 88888.00 2016-03-15 08:29:39.905 075 16286.83 173.25 51013.17 88888.00 2016-03-15 08:29:40.405 075 16286.81 173.29 51013.18 88888.00 2016-03-15 08:29:40.905 075 16286.78 173.27 51013.11 88888.00 2016-03-15 08:29:41.405 075 16286.71 173.28 51013.10 88888.00 2016-03-15 08:29:41.905 075 16286.59 173.31 51013.14 88888.00 2016-03-15 08:29:42.405 075 16286.51 173.32 51013.17 88888.00 2016-03-15 08:29:42.905 075 16286.45 173.33 51013.08 88888.00 2016-03-15 08:29:43.405 075 16286.33 173.27 51013.05 88888.00 2016-03-15 08:29:43.905 075 16286.26 173.24 51013.06 88888.00 2016-03-15 08:29:44.405 075 16286.25 173.25 51013.15 88888.00 2016-03-15 08:29:44.905 075 16286.22 173.28 51013.26 88888.00 2016-03-15 08:29:45.405 075 16286.24 173.37 51013.32 88888.00 2016-03-15 08:29:45.905 075 16286.20 173.42 51013.31 88888.00 2016-03-15 08:29:46.405 075 16286.24 173.38 51013.42 88888.00 2016-03-15 08:29:46.905 075 16286.22 173.33 51013.58 88888.00 2016-03-15 08:29:47.405 075 16286.25 173.35 51013.74 88888.00 2016-03-15 08:29:47.905 075 16286.25 173.41 51013.87 88888.00 2016-03-15 08:29:48.405 075 16286.34 173.50 51013.97 88888.00 2016-03-15 08:29:48.905 075 16286.40 173.55 51014.04 88888.00 2016-03-15 08:29:49.405 075 16286.47 173.66 51014.12 88888.00 2016-03-15 08:29:49.905 075 16286.48 173.79 51014.15 88888.00 2016-03-15 08:29:50.405 075 16286.52 173.85 51014.21 88888.00 2016-03-15 08:29:50.905 075 16286.55 173.86 51014.27 88888.00 2016-03-15 08:29:51.405 075 16286.56 173.90 51014.30 88888.00 2016-03-15 08:29:51.905 075 16286.59 173.88 51014.38 88888.00 2016-03-15 08:29:52.406 075 16286.57 173.97 51014.38 88888.00 2016-03-15 08:29:52.906 075 16286.51 174.01 51014.38 88888.00 2016-03-15 08:29:53.406 075 16286.44 173.93 51014.44 88888.00 2016-03-15 08:29:53.906 075 16286.38 173.84 51014.49 88888.00 2016-03-15 08:29:54.406 075 16286.42 173.77 51014.47 88888.00 2016-03-15 08:29:54.906 075 16286.45 173.79 51014.49 88888.00 2016-03-15 08:29:55.406 075 16286.46 173.84 51014.57 88888.00 2016-03-15 08:29:55.906 075 16286.57 173.82 51014.62 88888.00 2016-03-15 08:29:56.406 075 16286.72 173.85 51014.66 88888.00 2016-03-15 08:29:56.906 075 16286.82 173.95 51014.74 88888.00 2016-03-15 08:29:57.406 075 16286.90 173.96 51014.84 88888.00 2016-03-15 08:29:57.906 075 16286.91 173.97 51014.88 88888.00 2016-03-15 08:29:58.406 075 16286.95 173.96 51014.94 88888.00 2016-03-15 08:29:58.906 075 16287.01 174.01 51015.02 88888.00 2016-03-15 08:29:59.406 075 16287.06 174.02 51014.96 88888.00 2016-03-15 08:29:59.906 075 16287.05 173.96 51014.97 88888.00 2016-03-15 08:30:00.406 075 16287.01 173.96 51015.01 88888.00 2016-03-15 08:30:00.906 075 16286.97 173.92 51015.03 88888.00 2016-03-15 08:30:01.406 075 16286.92 173.93 51015.07 88888.00 2016-03-15 08:30:01.906 075 16286.81 173.95 51015.12 88888.00 2016-03-15 08:30:02.406 075 16286.72 173.85 51015.11 88888.00 2016-03-15 08:30:02.906 075 16286.63 173.75 51014.98 88888.00 2016-03-15 08:30:03.406 075 16286.52 173.64 51014.93 88888.00 2016-03-15 08:30:03.906 075 16286.40 173.60 51014.95 88888.00 2016-03-15 08:30:04.406 075 16286.36 173.56 51014.98 88888.00 2016-03-15 08:30:04.906 075 16286.26 173.56 51015.04 88888.00 2016-03-15 08:30:05.406 075 16286.18 173.49 51015.02 88888.00 2016-03-15 08:30:05.906 075 16286.20 173.43 51015.01 88888.00 2016-03-15 08:30:06.406 075 16286.21 173.42 51015.07 88888.00 2016-03-15 08:30:06.906 075 16286.27 173.45 51015.12 88888.00 2016-03-15 08:30:07.406 075 16286.27 173.47 51015.21 88888.00 2016-03-15 08:30:07.906 075 16286.30 173.51 51015.29 88888.00 2016-03-15 08:30:08.406 075 16286.39 173.54 51015.40 88888.00 2016-03-15 08:30:08.906 075 16286.45 173.61 51015.47 88888.00 2016-03-15 08:30:09.406 075 16286.53 173.64 51015.49 88888.00 2016-03-15 08:30:09.906 075 16286.64 173.67 51015.58 88888.00 2016-03-15 08:30:10.406 075 16286.68 173.67 51015.66 88888.00 2016-03-15 08:30:10.906 075 16286.68 173.70 51015.69 88888.00 2016-03-15 08:30:11.406 075 16286.69 173.73 51015.75 88888.00 2016-03-15 08:30:11.906 075 16286.70 173.76 51015.71 88888.00 2016-03-15 08:30:12.406 075 16286.71 173.80 51015.78 88888.00 2016-03-15 08:30:12.906 075 16286.77 173.94 51015.84 88888.00 2016-03-15 08:30:13.406 075 16286.80 174.07 51015.87 88888.00 2016-03-15 08:30:13.906 075 16286.83 174.19 51015.98 88888.00 2016-03-15 08:30:14.406 075 16286.74 174.23 51016.06 88888.00 2016-03-15 08:30:14.906 075 16286.73 174.33 51016.16 88888.00 2016-03-15 08:30:15.406 075 16286.75 174.33 51016.23 88888.00 2016-03-15 08:30:15.906 075 16286.74 174.29 51016.24 88888.00 2016-03-15 08:30:16.406 075 16286.78 174.39 51016.25 88888.00 2016-03-15 08:30:16.906 075 16286.80 174.41 51016.24 88888.00 2016-03-15 08:30:17.406 075 16286.95 174.45 51016.33 88888.00 2016-03-15 08:30:17.906 075 16287.04 174.49 51016.48 88888.00 2016-03-15 08:30:18.406 075 16287.08 174.47 51016.63 88888.00 2016-03-15 08:30:18.906 075 16287.12 174.42 51016.69 88888.00 2016-03-15 08:30:19.406 075 16287.22 174.47 51016.73 88888.00 2016-03-15 08:30:19.906 075 16287.31 174.54 51016.87 88888.00 2016-03-15 08:30:20.406 075 16287.43 174.58 51016.99 88888.00 2016-03-15 08:30:20.906 075 16287.53 174.58 51017.00 88888.00 2016-03-15 08:30:21.406 075 16287.61 174.59 51016.98 88888.00 2016-03-15 08:30:21.906 075 16287.70 174.63 51017.04 88888.00 2016-03-15 08:30:22.407 075 16287.79 174.65 51017.13 88888.00 2016-03-15 08:30:22.907 075 16287.88 174.64 51017.24 88888.00 2016-03-15 08:30:23.407 075 16287.94 174.59 51017.31 88888.00 2016-03-15 08:30:23.907 075 16288.01 174.62 51017.35 88888.00 2016-03-15 08:30:24.407 075 16288.07 174.57 51017.41 88888.00 2016-03-15 08:30:24.907 075 16288.12 174.50 51017.46 88888.00 2016-03-15 08:30:25.407 075 16288.14 174.40 51017.46 88888.00 2016-03-15 08:30:25.907 075 16288.23 174.27 51017.51 88888.00 2016-03-15 08:30:26.407 075 16288.36 174.19 51017.52 88888.00 2016-03-15 08:30:26.907 075 16288.49 174.11 51017.59 88888.00 2016-03-15 08:30:27.407 075 16288.64 174.07 51017.64 88888.00 2016-03-15 08:30:27.907 075 16288.81 174.07 51017.71 88888.00 2016-03-15 08:30:28.407 075 16288.97 174.02 51017.72 88888.00 2016-03-15 08:30:28.907 075 16289.08 174.04 51017.81 88888.00 2016-03-15 08:30:29.407 075 16289.11 174.08 51017.88 88888.00 2016-03-15 08:30:29.907 075 16289.15 174.01 51017.86 88888.00 2016-03-15 08:30:30.407 075 16289.19 173.92 51017.81 88888.00 2016-03-15 08:30:30.907 075 16289.25 173.84 51017.81 88888.00 2016-03-15 08:30:31.407 075 16289.33 173.78 51017.87 88888.00 2016-03-15 08:30:31.907 075 16289.39 173.71 51017.96 88888.00 2016-03-15 08:30:32.407 075 16289.51 173.68 51017.98 88888.00 2016-03-15 08:30:32.907 075 16289.64 173.68 51018.05 88888.00 2016-03-15 08:30:33.407 075 16289.69 173.70 51018.08 88888.00 2016-03-15 08:30:33.907 075 16289.74 173.73 51018.07 88888.00 2016-03-15 08:30:34.407 075 16289.82 173.73 51018.08 88888.00 2016-03-15 08:30:34.907 075 16289.85 173.76 51018.08 88888.00 2016-03-15 08:30:35.407 075 16289.87 173.78 51018.13 88888.00 2016-03-15 08:30:35.907 075 16289.86 173.85 51018.17 88888.00 2016-03-15 08:30:36.407 075 16289.83 173.90 51018.20 88888.00 2016-03-15 08:30:36.907 075 16289.74 173.94 51018.24 88888.00 2016-03-15 08:30:37.407 075 16289.70 173.96 51018.26 88888.00 2016-03-15 08:30:37.907 075 16289.69 173.93 51018.25 88888.00 2016-03-15 08:30:38.407 075 16289.69 173.84 51018.28 88888.00 2016-03-15 08:30:38.907 075 16289.68 173.85 51018.25 88888.00 2016-03-15 08:30:39.407 075 16289.65 173.85 51018.15 88888.00 2016-03-15 08:30:39.907 075 16289.63 173.85 51018.15 88888.00 2016-03-15 08:30:40.407 075 16289.63 173.82 51018.18 88888.00 2016-03-15 08:30:40.907 075 16289.61 173.85 51018.22 88888.00 2016-03-15 08:30:41.407 075 16289.51 173.82 51018.23 88888.00 2016-03-15 08:30:41.907 075 16289.46 173.78 51018.28 88888.00 2016-03-15 08:30:42.407 075 16289.45 173.78 51018.31 88888.00 2016-03-15 08:30:42.907 075 16289.46 173.78 51018.33 88888.00 2016-03-15 08:30:43.407 075 16289.46 173.71 51018.39 88888.00 2016-03-15 08:30:43.907 075 16289.45 173.60 51018.39 88888.00 2016-03-15 08:30:44.407 075 16289.39 173.55 51018.41 88888.00 2016-03-15 08:30:44.907 075 16289.35 173.47 51018.45 88888.00 2016-03-15 08:30:45.407 075 16289.36 173.45 51018.51 88888.00 2016-03-15 08:30:45.907 075 16289.36 173.42 51018.52 88888.00 2016-03-15 08:30:46.407 075 16289.38 173.41 51018.60 88888.00 2016-03-15 08:30:46.907 075 16289.42 173.36 51018.63 88888.00 2016-03-15 08:30:47.407 075 16289.43 173.40 51018.61 88888.00 2016-03-15 08:30:47.907 075 16289.45 173.38 51018.63 88888.00 2016-03-15 08:30:48.407 075 16289.46 173.33 51018.69 88888.00 2016-03-15 08:30:48.907 075 16289.43 173.29 51018.71 88888.00 2016-03-15 08:30:49.407 075 16289.47 173.37 51018.72 88888.00 2016-03-15 08:30:49.907 075 16289.45 173.38 51018.78 88888.00 2016-03-15 08:30:50.407 075 16289.44 173.40 51018.84 88888.00 2016-03-15 08:30:50.907 075 16289.42 173.40 51018.82 88888.00 2016-03-15 08:30:51.407 075 16289.36 173.41 51018.83 88888.00 2016-03-15 08:30:51.907 075 16289.36 173.40 51018.90 88888.00 2016-03-15 08:30:52.408 075 16289.33 173.37 51018.93 88888.00 2016-03-15 08:30:52.908 075 16289.32 173.40 51018.96 88888.00 2016-03-15 08:30:53.408 075 16289.34 173.42 51018.94 88888.00 2016-03-15 08:30:53.908 075 16289.33 173.42 51018.94 88888.00 2016-03-15 08:30:54.408 075 16289.36 173.46 51019.02 88888.00 2016-03-15 08:30:54.908 075 16289.46 173.50 51019.05 88888.00 2016-03-15 08:30:55.408 075 16289.54 173.58 51019.09 88888.00 2016-03-15 08:30:55.908 075 16289.56 173.58 51019.14 88888.00 2016-03-15 08:30:56.408 075 16289.62 173.63 51019.12 88888.00 2016-03-15 08:30:56.908 075 16289.65 173.66 51019.18 88888.00 2016-03-15 08:30:57.408 075 16289.71 173.76 51019.27 88888.00 2016-03-15 08:30:57.908 075 16289.75 173.80 51019.29 88888.00 2016-03-15 08:30:58.408 075 16289.75 173.84 51019.24 88888.00 2016-03-15 08:30:58.908 075 16289.74 173.89 51019.25 88888.00 2016-03-15 08:30:59.408 075 16289.77 173.98 51019.32 88888.00 2016-03-15 08:30:59.908 075 16289.74 174.07 51019.36 88888.00 2016-03-15 08:31:00.408 075 16289.72 174.12 51019.26 88888.00 2016-03-15 08:31:00.908 075 16289.65 174.16 51019.29 88888.00 2016-03-15 08:31:01.408 075 16289.56 174.18 51019.34 88888.00 2016-03-15 08:31:01.908 075 16289.56 174.24 51019.35 88888.00 2016-03-15 08:31:02.408 075 16289.59 174.29 51019.33 88888.00 2016-03-15 08:31:02.908 075 16289.61 174.38 51019.38 88888.00 2016-03-15 08:31:03.408 075 16289.62 174.40 51019.47 88888.00 2016-03-15 08:31:03.908 075 16289.56 174.40 51019.54 88888.00 2016-03-15 08:31:04.408 075 16289.51 174.34 51019.57 88888.00 2016-03-15 08:31:04.908 075 16289.53 174.32 51019.60 88888.00 2016-03-15 08:31:05.408 075 16289.55 174.31 51019.60 88888.00 2016-03-15 08:31:05.908 075 16289.57 174.31 51019.61 88888.00 2016-03-15 08:31:06.408 075 16289.62 174.38 51019.66 88888.00 2016-03-15 08:31:06.908 075 16289.66 174.38 51019.67 88888.00 2016-03-15 08:31:07.408 075 16289.70 174.41 51019.74 88888.00 2016-03-15 08:31:07.908 075 16289.73 174.49 51019.79 88888.00 2016-03-15 08:31:08.408 075 16289.78 174.47 51019.79 88888.00 2016-03-15 08:31:08.908 075 16289.77 174.39 51019.80 88888.00 2016-03-15 08:31:09.408 075 16289.78 174.39 51019.80 88888.00 2016-03-15 08:31:09.908 075 16289.85 174.47 51019.92 88888.00 2016-03-15 08:31:10.408 075 16289.90 174.47 51020.04 88888.00 2016-03-15 08:31:10.908 075 16290.00 174.41 51020.12 88888.00 2016-03-15 08:31:11.408 075 16290.13 174.39 51020.26 88888.00 2016-03-15 08:31:11.908 075 16290.18 174.42 51020.31 88888.00 2016-03-15 08:31:12.408 075 16290.29 174.46 51020.33 88888.00 2016-03-15 08:31:12.908 075 16290.36 174.50 51020.39 88888.00 2016-03-15 08:31:13.408 075 16290.50 174.56 51020.48 88888.00 2016-03-15 08:31:13.908 075 16290.58 174.55 51020.49 88888.00 2016-03-15 08:31:14.408 075 16290.62 174.53 51020.50 88888.00 2016-03-15 08:31:14.908 075 16290.63 174.49 51020.53 88888.00 2016-03-15 08:31:15.408 075 16290.59 174.38 51020.53 88888.00 2016-03-15 08:31:15.908 075 16290.59 174.24 51020.48 88888.00 2016-03-15 08:31:16.408 075 16290.61 174.11 51020.55 88888.00 2016-03-15 08:31:16.908 075 16290.69 174.01 51020.62 88888.00 2016-03-15 08:31:17.408 075 16290.67 173.94 51020.66 88888.00 2016-03-15 08:31:17.908 075 16290.66 173.94 51020.71 88888.00 2016-03-15 08:31:18.408 075 16290.66 173.88 51020.71 88888.00 2016-03-15 08:31:18.908 075 16290.63 173.75 51020.73 88888.00 2016-03-15 08:31:19.408 075 16290.61 173.60 51020.74 88888.00 2016-03-15 08:31:19.908 075 16290.54 173.51 51020.79 88888.00 2016-03-15 08:31:20.408 075 16290.43 173.40 51020.79 88888.00 2016-03-15 08:31:20.908 075 16290.40 173.32 51020.81 88888.00 2016-03-15 08:31:21.408 075 16290.36 173.26 51020.81 88888.00 2016-03-15 08:31:21.908 075 16290.33 173.25 51020.82 88888.00 2016-03-15 08:31:22.408 075 16290.30 173.25 51020.85 88888.00 2016-03-15 08:31:22.908 075 16290.22 173.20 51020.90 88888.00 2016-03-15 08:31:23.408 075 16290.15 173.17 51020.91 88888.00 2016-03-15 08:31:23.908 075 16290.15 173.15 51020.93 88888.00 2016-03-15 08:31:24.408 075 16290.13 173.15 51020.98 88888.00 2016-03-15 08:31:24.908 075 16290.10 173.14 51021.03 88888.00 2016-03-15 08:31:25.408 075 16290.09 173.15 51021.14 88888.00 2016-03-15 08:31:25.908 075 16290.10 173.19 51021.22 88888.00 2016-03-15 08:31:26.408 075 16290.12 173.25 51021.20 88888.00 2016-03-15 08:31:26.908 075 16290.06 173.31 51021.21 88888.00 2016-03-15 08:31:27.409 075 16290.04 173.29 51021.23 88888.00 2016-03-15 08:31:27.909 075 16289.97 173.32 51021.34 88888.00 2016-03-15 08:31:28.409 075 16289.97 173.34 51021.45 88888.00 2016-03-15 08:31:28.909 075 16289.97 173.35 51021.49 88888.00 2016-03-15 08:31:29.409 075 16289.99 173.33 51021.51 88888.00 2016-03-15 08:31:29.909 075 16290.05 173.34 51021.58 88888.00 2016-03-15 08:31:30.409 075 16290.12 173.40 51021.68 88888.00 2016-03-15 08:31:30.909 075 16290.15 173.49 51021.75 88888.00 2016-03-15 08:31:31.409 075 16290.16 173.51 51021.75 88888.00 2016-03-15 08:31:31.909 075 16290.18 173.53 51021.77 88888.00 2016-03-15 08:31:32.409 075 16290.15 173.53 51021.83 88888.00 2016-03-15 08:31:32.909 075 16290.13 173.55 51021.88 88888.00 2016-03-15 08:31:33.409 075 16290.18 173.53 51021.90 88888.00 2016-03-15 08:31:33.909 075 16290.25 173.52 51021.94 88888.00 2016-03-15 08:31:34.409 075 16290.30 173.56 51022.01 88888.00 2016-03-15 08:31:34.909 075 16290.42 173.54 51022.08 88888.00 2016-03-15 08:31:35.409 075 16290.52 173.51 51022.13 88888.00 2016-03-15 08:31:35.909 075 16290.62 173.51 51022.14 88888.00 2016-03-15 08:31:36.409 075 16290.71 173.56 51022.19 88888.00 2016-03-15 08:31:36.909 075 16290.80 173.60 51022.26 88888.00 2016-03-15 08:31:37.409 075 16290.94 173.59 51022.32 88888.00 2016-03-15 08:31:37.909 075 16291.04 173.54 51022.33 88888.00 2016-03-15 08:31:38.409 075 16291.11 173.61 51022.41 88888.00 2016-03-15 08:31:38.909 075 16291.20 173.62 51022.45 88888.00 2016-03-15 08:31:39.409 075 16291.28 173.58 51022.48 88888.00 2016-03-15 08:31:39.909 075 16291.32 173.60 51022.50 88888.00 2016-03-15 08:31:40.409 075 16291.36 173.62 51022.47 88888.00 2016-03-15 08:31:40.909 075 16291.37 173.62 51022.45 88888.00 2016-03-15 08:31:41.409 075 16291.39 173.68 51022.57 88888.00 2016-03-15 08:31:41.909 075 16291.38 173.64 51022.61 88888.00 2016-03-15 08:31:42.409 075 16291.41 173.60 51022.60 88888.00 2016-03-15 08:31:42.909 075 16291.46 173.60 51022.52 88888.00 2016-03-15 08:31:43.409 075 16291.48 173.61 51022.57 88888.00 2016-03-15 08:31:43.909 075 16291.54 173.64 51022.64 88888.00 2016-03-15 08:31:44.409 075 16291.57 173.72 51022.65 88888.00 2016-03-15 08:31:44.909 075 16291.56 173.77 51022.65 88888.00 2016-03-15 08:31:45.409 075 16291.51 173.82 51022.65 88888.00 2016-03-15 08:31:45.909 075 16291.48 173.85 51022.67 88888.00 2016-03-15 08:31:46.409 075 16291.41 173.84 51022.63 88888.00 2016-03-15 08:31:46.909 075 16291.38 173.85 51022.59 88888.00 2016-03-15 08:31:47.409 075 16291.30 173.88 51022.67 88888.00 2016-03-15 08:31:47.909 075 16291.20 173.88 51022.72 88888.00 2016-03-15 08:31:48.409 075 16291.23 173.92 51022.70 88888.00 2016-03-15 08:31:48.909 075 16291.20 173.99 51022.66 88888.00 2016-03-15 08:31:49.409 075 16291.12 174.06 51022.64 88888.00 2016-03-15 08:31:49.909 075 16291.05 174.15 51022.66 88888.00 2016-03-15 08:31:50.409 075 16290.95 174.28 51022.73 88888.00 2016-03-15 08:31:50.909 075 16290.92 174.38 51022.78 88888.00 2016-03-15 08:31:51.409 075 16290.85 174.53 51022.72 88888.00 2016-03-15 08:31:51.909 075 16290.78 174.65 51022.67 88888.00 2016-03-15 08:31:52.409 075 16290.65 174.72 51022.68 88888.00 2016-03-15 08:31:52.909 075 16290.56 174.77 51022.69 88888.00 2016-03-15 08:31:53.409 075 16290.50 174.80 51022.69 88888.00 2016-03-15 08:31:53.909 075 16290.50 174.86 51022.72 88888.00 2016-03-15 08:31:54.409 075 16290.51 174.92 51022.74 88888.00 2016-03-15 08:31:54.909 075 16290.51 175.02 51022.81 88888.00 2016-03-15 08:31:55.409 075 16290.49 175.12 51022.86 88888.00 2016-03-15 08:31:55.909 075 16290.44 175.18 51022.94 88888.00 2016-03-15 08:31:56.409 075 16290.42 175.21 51023.03 88888.00 2016-03-15 08:31:56.909 075 16290.38 175.25 51023.04 88888.00 2016-03-15 08:31:57.410 075 16290.39 175.32 51023.05 88888.00 2016-03-15 08:31:57.910 075 16290.36 175.37 51023.03 88888.00 2016-03-15 08:31:58.410 075 16290.33 175.41 51023.01 88888.00 2016-03-15 08:31:58.910 075 16290.36 175.53 51023.04 88888.00 2016-03-15 08:31:59.410 075 16290.39 175.61 51023.16 88888.00 2016-03-15 08:31:59.910 075 16290.36 175.73 51023.23 88888.00 2016-03-15 08:32:00.410 075 16290.38 175.86 51023.21 88888.00 2016-03-15 08:32:00.910 075 16290.39 175.98 51023.31 88888.00 2016-03-15 08:32:01.410 075 16290.39 176.11 51023.38 88888.00 2016-03-15 08:32:01.910 075 16290.44 176.14 51023.41 88888.00 2016-03-15 08:32:02.410 075 16290.50 176.21 51023.42 88888.00 2016-03-15 08:32:02.910 075 16290.53 176.22 51023.44 88888.00 2016-03-15 08:32:03.410 075 16290.57 176.21 51023.49 88888.00 2016-03-15 08:32:03.910 075 16290.63 176.22 51023.52 88888.00 2016-03-15 08:32:04.410 075 16290.73 176.23 51023.60 88888.00 2016-03-15 08:32:04.910 075 16290.80 176.23 51023.67 88888.00 2016-03-15 08:32:05.410 075 16290.91 176.25 51023.71 88888.00 2016-03-15 08:32:05.910 075 16291.01 176.24 51023.78 88888.00 2016-03-15 08:32:06.410 075 16291.04 176.27 51023.84 88888.00 2016-03-15 08:32:06.910 075 16291.09 176.25 51023.88 88888.00 2016-03-15 08:32:07.410 075 16291.13 176.16 51023.84 88888.00 2016-03-15 08:32:07.910 075 16291.22 176.05 51023.83 88888.00 2016-03-15 08:32:08.410 075 16291.39 176.02 51023.90 88888.00 2016-03-15 08:32:08.910 075 16291.53 175.96 51023.94 88888.00 2016-03-15 08:32:09.410 075 16291.64 175.93 51024.01 88888.00 2016-03-15 08:32:09.910 075 16291.72 175.86 51024.05 88888.00 2016-03-15 08:32:10.410 075 16291.79 175.75 51024.07 88888.00 2016-03-15 08:32:10.910 075 16291.90 175.62 51024.02 88888.00 2016-03-15 08:32:11.410 075 16292.00 175.59 51024.03 88888.00 2016-03-15 08:32:11.910 075 16292.02 175.58 51024.13 88888.00 2016-03-15 08:32:12.410 075 16292.04 175.61 51024.22 88888.00 2016-03-15 08:32:12.910 075 16292.06 175.62 51024.17 88888.00 2016-03-15 08:32:13.410 075 16291.97 175.58 51024.12 88888.00 2016-03-15 08:32:13.910 075 16291.82 175.53 51024.14 88888.00 2016-03-15 08:32:14.410 075 16291.68 175.47 51024.10 88888.00 2016-03-15 08:32:14.910 075 16291.56 175.41 51024.01 88888.00 2016-03-15 08:32:15.410 075 16291.41 175.36 51023.98 88888.00 2016-03-15 08:32:15.910 075 16291.30 175.38 51023.94 88888.00 2016-03-15 08:32:16.410 075 16291.21 175.33 51023.94 88888.00 2016-03-15 08:32:16.910 075 16291.11 175.25 51023.86 88888.00 2016-03-15 08:32:17.410 075 16291.02 175.19 51023.84 88888.00 2016-03-15 08:32:17.910 075 16291.00 175.08 51023.86 88888.00 2016-03-15 08:32:18.410 075 16291.03 175.07 51023.85 88888.00 2016-03-15 08:32:18.910 075 16291.06 175.06 51023.88 88888.00 2016-03-15 08:32:19.410 075 16291.14 175.07 51023.99 88888.00 2016-03-15 08:32:19.910 075 16291.23 174.99 51024.02 88888.00 2016-03-15 08:32:20.410 075 16291.30 174.92 51024.05 88888.00 2016-03-15 08:32:20.910 075 16291.36 174.88 51024.14 88888.00 2016-03-15 08:32:21.410 075 16291.41 174.79 51024.25 88888.00 2016-03-15 08:32:21.910 075 16291.50 174.77 51024.34 88888.00 2016-03-15 08:32:22.410 075 16291.58 174.79 51024.37 88888.00 2016-03-15 08:32:22.910 075 16291.58 174.72 51024.37 88888.00 2016-03-15 08:32:23.410 075 16291.54 174.63 51024.41 88888.00 2016-03-15 08:32:23.910 075 16291.49 174.58 51024.41 88888.00 2016-03-15 08:32:24.410 075 16291.47 174.51 51024.40 88888.00 2016-03-15 08:32:24.910 075 16291.47 174.47 51024.39 88888.00 2016-03-15 08:32:25.410 075 16291.45 174.40 51024.40 88888.00 2016-03-15 08:32:25.910 075 16291.39 174.36 51024.34 88888.00 2016-03-15 08:32:26.410 075 16291.30 174.36 51024.32 88888.00 2016-03-15 08:32:26.910 075 16291.18 174.33 51024.31 88888.00 2016-03-15 08:32:27.411 075 16291.14 174.27 51024.24 88888.00 2016-03-15 08:32:27.911 075 16291.11 174.18 51024.28 88888.00 2016-03-15 08:32:28.411 075 16291.00 174.12 51024.29 88888.00 2016-03-15 08:32:28.911 075 16290.95 174.10 51024.26 88888.00 2016-03-15 08:32:29.411 075 16290.89 174.13 51024.24 88888.00 2016-03-15 08:32:29.911 075 16290.83 174.10 51024.26 88888.00 2016-03-15 08:32:30.411 075 16290.73 174.14 51024.25 88888.00 2016-03-15 08:32:30.911 075 16290.68 174.12 51024.25 88888.00 2016-03-15 08:32:31.411 075 16290.61 174.08 51024.24 88888.00 2016-03-15 08:32:31.911 075 16290.54 174.08 51024.29 88888.00 2016-03-15 08:32:32.411 075 16290.49 174.07 51024.24 88888.00 2016-03-15 08:32:32.911 075 16290.42 174.06 51024.26 88888.00 2016-03-15 08:32:33.411 075 16290.40 174.11 51024.30 88888.00 2016-03-15 08:32:33.911 075 16290.36 174.10 51024.34 88888.00 2016-03-15 08:32:34.411 075 16290.38 174.07 51024.35 88888.00 2016-03-15 08:32:34.911 075 16290.40 174.11 51024.34 88888.00 2016-03-15 08:32:35.411 075 16290.39 174.08 51024.30 88888.00 2016-03-15 08:32:35.911 075 16290.38 174.03 51024.38 88888.00 2016-03-15 08:32:36.411 075 16290.41 173.98 51024.39 88888.00 2016-03-15 08:32:36.911 075 16290.41 174.05 51024.35 88888.00 2016-03-15 08:32:37.411 075 16290.35 174.12 51024.40 88888.00 2016-03-15 08:32:37.911 075 16290.30 174.19 51024.41 88888.00 2016-03-15 08:32:38.411 075 16290.25 174.29 51024.43 88888.00 2016-03-15 08:32:38.911 075 16290.22 174.31 51024.44 88888.00 2016-03-15 08:32:39.411 075 16290.16 174.33 51024.41 88888.00 2016-03-15 08:32:39.911 075 16290.05 174.37 51024.42 88888.00 2016-03-15 08:32:40.411 075 16289.94 174.39 51024.45 88888.00 2016-03-15 08:32:40.911 075 16289.82 174.41 51024.43 88888.00 2016-03-15 08:32:41.411 075 16289.74 174.56 51024.47 88888.00 2016-03-15 08:32:41.911 075 16289.66 174.67 51024.48 88888.00 2016-03-15 08:32:42.411 075 16289.60 174.71 51024.41 88888.00 2016-03-15 08:32:42.911 075 16289.51 174.77 51024.35 88888.00 2016-03-15 08:32:43.411 075 16289.42 174.84 51024.41 88888.00 2016-03-15 08:32:43.911 075 16289.38 174.89 51024.34 88888.00 2016-03-15 08:32:44.411 075 16289.34 174.93 51024.33 88888.00 2016-03-15 08:32:44.911 075 16289.41 174.99 51024.43 88888.00 2016-03-15 08:32:45.411 075 16289.47 175.05 51024.52 88888.00 2016-03-15 08:32:45.911 075 16289.51 175.14 51024.60 88888.00 2016-03-15 08:32:46.411 075 16289.57 175.15 51024.67 88888.00 2016-03-15 08:32:46.911 075 16289.61 175.18 51024.69 88888.00 2016-03-15 08:32:47.411 075 16289.61 175.24 51024.74 88888.00 2016-03-15 08:32:47.911 075 16289.60 175.24 51024.80 88888.00 2016-03-15 08:32:48.411 075 16289.65 175.24 51024.86 88888.00 2016-03-15 08:32:48.911 075 16289.74 175.30 51024.89 88888.00 2016-03-15 08:32:49.411 075 16289.74 175.40 51024.98 88888.00 2016-03-15 08:32:49.911 075 16289.74 175.42 51024.96 88888.00 2016-03-15 08:32:50.411 075 16289.74 175.45 51024.95 88888.00 2016-03-15 08:32:50.911 075 16289.68 175.51 51024.89 88888.00 2016-03-15 08:32:51.411 075 16289.60 175.52 51024.84 88888.00 2016-03-15 08:32:51.911 075 16289.48 175.53 51024.86 88888.00 2016-03-15 08:32:52.411 075 16289.42 175.50 51024.83 88888.00 2016-03-15 08:32:52.911 075 16289.38 175.45 51024.84 88888.00 2016-03-15 08:32:53.411 075 16289.37 175.45 51024.91 88888.00 2016-03-15 08:32:53.911 075 16289.33 175.47 51024.95 88888.00 2016-03-15 08:32:54.411 075 16289.32 175.51 51024.96 88888.00 2016-03-15 08:32:54.911 075 16289.33 175.49 51024.97 88888.00 2016-03-15 08:32:55.411 075 16289.34 175.50 51024.96 88888.00 2016-03-15 08:32:55.911 075 16289.34 175.52 51024.99 88888.00 2016-03-15 08:32:56.411 075 16289.38 175.54 51024.99 88888.00 2016-03-15 08:32:56.911 075 16289.37 175.60 51025.04 88888.00 2016-03-15 08:32:57.412 075 16289.39 175.66 51025.06 88888.00 2016-03-15 08:32:57.912 075 16289.38 175.63 51025.07 88888.00 2016-03-15 08:32:58.412 075 16289.38 175.60 51025.13 88888.00 2016-03-15 08:32:58.912 075 16289.41 175.59 51025.16 88888.00 2016-03-15 08:32:59.412 075 16289.48 175.60 51025.20 88888.00 2016-03-15 08:32:59.912 075 16289.60 175.64 51025.25 88888.00 2016-03-15 08:33:00.412 075 16289.74 175.64 51025.40 88888.00 2016-03-15 08:33:00.912 075 16289.87 175.62 51025.45 88888.00 2016-03-15 08:33:01.412 075 16289.95 175.63 51025.49 88888.00 2016-03-15 08:33:01.912 075 16290.00 175.70 51025.58 88888.00 2016-03-15 08:33:02.412 075 16290.03 175.71 51025.62 88888.00 2016-03-15 08:33:02.912 075 16290.04 175.71 51025.68 88888.00 2016-03-15 08:33:03.412 075 16290.05 175.64 51025.66 88888.00 2016-03-15 08:33:03.912 075 16290.12 175.62 51025.68 88888.00 2016-03-15 08:33:04.412 075 16290.21 175.60 51025.72 88888.00 2016-03-15 08:33:04.912 075 16290.24 175.67 51025.76 88888.00 2016-03-15 08:33:05.412 075 16290.23 175.70 51025.80 88888.00 2016-03-15 08:33:05.912 075 16290.27 175.73 51025.79 88888.00 2016-03-15 08:33:06.412 075 16290.35 175.70 51025.78 88888.00 2016-03-15 08:33:06.912 075 16290.38 175.66 51025.77 88888.00 2016-03-15 08:33:07.412 075 16290.39 175.62 51025.80 88888.00 2016-03-15 08:33:07.912 075 16290.43 175.60 51025.80 88888.00 2016-03-15 08:33:08.412 075 16290.43 175.54 51025.75 88888.00 2016-03-15 08:33:08.912 075 16290.49 175.54 51025.80 88888.00 2016-03-15 08:33:09.412 075 16290.48 175.56 51025.90 88888.00 2016-03-15 08:33:09.912 075 16290.53 175.60 51025.91 88888.00 2016-03-15 08:33:10.412 075 16290.53 175.59 51025.89 88888.00 2016-03-15 08:33:10.912 075 16290.50 175.53 51025.90 88888.00 2016-03-15 08:33:11.412 075 16290.42 175.49 51025.89 88888.00 2016-03-15 08:33:11.912 075 16290.33 175.38 51025.95 88888.00 2016-03-15 08:33:12.412 075 16290.32 175.29 51025.92 88888.00 2016-03-15 08:33:12.912 075 16290.27 175.20 51025.91 88888.00 2016-03-15 08:33:13.412 075 16290.21 175.15 51025.87 88888.00 2016-03-15 08:33:13.912 075 16290.14 175.14 51025.86 88888.00 2016-03-15 08:33:14.412 075 16290.07 175.14 51025.85 88888.00 2016-03-15 08:33:14.912 075 16289.98 175.11 51025.82 88888.00 2016-03-15 08:33:15.412 075 16289.95 175.10 51025.86 88888.00 2016-03-15 08:33:15.912 075 16289.88 175.07 51025.85 88888.00 2016-03-15 08:33:16.412 075 16289.75 175.00 51025.85 88888.00 2016-03-15 08:33:16.912 075 16289.64 174.94 51025.82 88888.00 2016-03-15 08:33:17.412 075 16289.54 174.85 51025.82 88888.00 2016-03-15 08:33:17.912 075 16289.44 174.81 51025.79 88888.00 2016-03-15 08:33:18.412 075 16289.35 174.77 51025.69 88888.00 2016-03-15 08:33:18.912 075 16289.32 174.77 51025.68 88888.00 2016-03-15 08:33:19.412 075 16289.27 174.81 51025.72 88888.00 2016-03-15 08:33:19.912 075 16289.29 174.90 51025.84 88888.00 2016-03-15 08:33:20.412 075 16289.25 174.95 51025.90 88888.00 2016-03-15 08:33:20.912 075 16289.27 174.98 51025.91 88888.00 2016-03-15 08:33:21.412 075 16289.27 174.95 51025.91 88888.00 2016-03-15 08:33:21.912 075 16289.27 175.01 51025.97 88888.00 2016-03-15 08:33:22.412 075 16289.34 175.06 51026.01 88888.00 2016-03-15 08:33:22.912 075 16289.35 175.08 51026.06 88888.00 2016-03-15 08:33:23.412 075 16289.33 175.15 51026.03 88888.00 2016-03-15 08:33:23.912 075 16289.28 175.23 51026.03 88888.00 2016-03-15 08:33:24.412 075 16289.25 175.18 51026.06 88888.00 2016-03-15 08:33:24.912 075 16289.24 175.14 51026.09 88888.00 2016-03-15 08:33:25.412 075 16289.25 175.14 51026.06 88888.00 2016-03-15 08:33:25.912 075 16289.26 175.18 51026.07 88888.00 2016-03-15 08:33:26.412 075 16289.28 175.17 51026.15 88888.00 2016-03-15 08:33:26.912 075 16289.39 175.20 51026.12 88888.00 2016-03-15 08:33:27.413 075 16289.46 175.23 51026.15 88888.00 2016-03-15 08:33:27.913 075 16289.52 175.19 51026.24 88888.00 2016-03-15 08:33:28.413 075 16289.66 175.20 51026.27 88888.00 2016-03-15 08:33:28.913 075 16289.77 175.23 51026.31 88888.00 2016-03-15 08:33:29.413 075 16289.81 175.28 51026.35 88888.00 2016-03-15 08:33:29.913 075 16289.85 175.30 51026.34 88888.00 2016-03-15 08:33:30.413 075 16289.82 175.34 51026.32 88888.00 2016-03-15 08:33:30.913 075 16289.72 175.36 51026.34 88888.00 2016-03-15 08:33:31.413 075 16289.63 175.29 51026.33 88888.00 2016-03-15 08:33:31.913 075 16289.57 175.27 51026.28 88888.00 2016-03-15 08:33:32.413 075 16289.46 175.28 51026.24 88888.00 2016-03-15 08:33:32.913 075 16289.34 175.24 51026.19 88888.00 2016-03-15 08:33:33.413 075 16289.26 175.20 51026.10 88888.00 2016-03-15 08:33:33.913 075 16289.15 175.18 51026.10 88888.00 2016-03-15 08:33:34.413 075 16289.07 175.17 51026.16 88888.00 2016-03-15 08:33:34.913 075 16289.00 175.17 51026.21 88888.00 2016-03-15 08:33:35.413 075 16288.92 175.19 51026.13 88888.00 2016-03-15 08:33:35.913 075 16288.83 175.19 51026.15 88888.00 2016-03-15 08:33:36.413 075 16288.75 175.11 51026.14 88888.00 2016-03-15 08:33:36.913 075 16288.63 175.06 51026.12 88888.00 2016-03-15 08:33:37.413 075 16288.49 175.05 51026.07 88888.00 2016-03-15 08:33:37.913 075 16288.37 174.99 51026.03 88888.00 2016-03-15 08:33:38.413 075 16288.25 174.89 51025.96 88888.00 2016-03-15 08:33:38.913 075 16288.13 174.75 51025.95 88888.00 2016-03-15 08:33:39.413 075 16288.05 174.67 51026.04 88888.00 2016-03-15 08:33:39.913 075 16288.01 174.60 51026.01 88888.00 2016-03-15 08:33:40.413 075 16287.92 174.55 51025.89 88888.00 2016-03-15 08:33:40.913 075 16287.83 174.57 51025.85 88888.00 2016-03-15 08:33:41.413 075 16287.79 174.57 51025.84 88888.00 2016-03-15 08:33:41.913 075 16287.68 174.54 51025.86 88888.00 2016-03-15 08:33:42.413 075 16287.60 174.50 51025.89 88888.00 2016-03-15 08:33:42.913 075 16287.54 174.43 51025.90 88888.00 2016-03-15 08:33:43.413 075 16287.52 174.40 51025.92 88888.00 2016-03-15 08:33:43.913 075 16287.45 174.41 51025.94 88888.00 2016-03-15 08:33:44.413 075 16287.40 174.42 51026.00 88888.00 2016-03-15 08:33:44.913 075 16287.34 174.41 51026.07 88888.00 2016-03-15 08:33:45.413 075 16287.32 174.48 51026.04 88888.00 2016-03-15 08:33:45.913 075 16287.27 174.57 51026.06 88888.00 2016-03-15 08:33:46.413 075 16287.25 174.62 51026.09 88888.00 2016-03-15 08:33:46.913 075 16287.23 174.66 51026.14 88888.00 2016-03-15 08:33:47.413 075 16287.17 174.63 51026.14 88888.00 2016-03-15 08:33:47.913 075 16287.07 174.62 51026.13 88888.00 2016-03-15 08:33:48.413 075 16286.95 174.68 51026.10 88888.00 2016-03-15 08:33:48.913 075 16286.84 174.71 51026.09 88888.00 2016-03-15 08:33:49.413 075 16286.75 174.71 51026.12 88888.00 2016-03-15 08:33:49.913 075 16286.71 174.86 51026.12 88888.00 2016-03-15 08:33:50.413 075 16286.59 175.01 51026.14 88888.00 2016-03-15 08:33:50.913 075 16286.56 175.00 51026.19 88888.00 2016-03-15 08:33:51.413 075 16286.52 175.09 51026.19 88888.00 2016-03-15 08:33:51.913 075 16286.52 175.18 51026.18 88888.00 2016-03-15 08:33:52.413 075 16286.51 175.24 51026.17 88888.00 2016-03-15 08:33:52.913 075 16286.47 175.32 51026.26 88888.00 2016-03-15 08:33:53.413 075 16286.44 175.40 51026.31 88888.00 2016-03-15 08:33:53.913 075 16286.45 175.47 51026.34 88888.00 2016-03-15 08:33:54.413 075 16286.48 175.61 51026.41 88888.00 2016-03-15 08:33:54.913 075 16286.51 175.75 51026.47 88888.00 2016-03-15 08:33:55.413 075 16286.56 175.82 51026.50 88888.00 2016-03-15 08:33:55.913 075 16286.56 175.88 51026.53 88888.00 2016-03-15 08:33:56.413 075 16286.48 175.99 51026.53 88888.00 2016-03-15 08:33:56.913 075 16286.44 176.10 51026.61 88888.00 2016-03-15 08:33:57.404 075 16286.45 176.08 51026.64 88888.00 2016-03-15 08:33:57.904 075 16286.48 176.13 51026.70 88888.00 2016-03-15 08:33:58.404 075 16286.53 176.15 51026.76 88888.00 2016-03-15 08:33:58.904 075 16286.64 176.17 51026.79 88888.00 2016-03-15 08:33:59.404 075 16286.72 176.22 51026.83 88888.00 2016-03-15 08:33:59.904 075 16286.81 176.28 51026.89 88888.00 2016-03-15 08:34:00.404 075 16286.91 176.29 51026.92 88888.00 2016-03-15 08:34:00.904 075 16287.03 176.23 51026.89 88888.00 2016-03-15 08:34:01.404 075 16287.08 176.17 51027.00 88888.00 2016-03-15 08:34:01.904 075 16287.19 176.19 51027.09 88888.00 2016-03-15 08:34:02.404 075 16287.27 176.22 51027.08 88888.00 2016-03-15 08:34:02.904 075 16287.30 176.22 51027.15 88888.00 2016-03-15 08:34:03.404 075 16287.33 176.23 51027.17 88888.00 2016-03-15 08:34:03.904 075 16287.41 176.17 51027.17 88888.00 2016-03-15 08:34:04.404 075 16287.50 176.12 51027.18 88888.00 2016-03-15 08:34:04.904 075 16287.57 176.05 51027.16 88888.00 2016-03-15 08:34:05.404 075 16287.68 176.05 51027.22 88888.00 2016-03-15 08:34:05.904 075 16287.76 175.99 51027.19 88888.00 2016-03-15 08:34:06.404 075 16287.79 175.94 51027.25 88888.00 2016-03-15 08:34:06.904 075 16287.80 175.89 51027.31 88888.00 2016-03-15 08:34:07.404 075 16287.79 175.77 51027.33 88888.00 2016-03-15 08:34:07.904 075 16287.77 175.70 51027.33 88888.00 2016-03-15 08:34:08.404 075 16287.74 175.69 51027.29 88888.00 2016-03-15 08:34:08.904 075 16287.71 175.67 51027.18 88888.00 2016-03-15 08:34:09.404 075 16287.67 175.67 51027.16 88888.00 2016-03-15 08:34:09.904 075 16287.56 175.68 51027.14 88888.00 2016-03-15 08:34:10.404 075 16287.41 175.61 51027.06 88888.00 2016-03-15 08:34:10.904 075 16287.30 175.54 51027.01 88888.00 2016-03-15 08:34:11.404 075 16287.22 175.49 51026.95 88888.00 2016-03-15 08:34:11.904 075 16287.12 175.47 51026.90 88888.00 2016-03-15 08:34:12.404 075 16287.01 175.40 51026.90 88888.00 2016-03-15 08:34:12.904 075 16286.97 175.38 51026.97 88888.00 2016-03-15 08:34:13.404 075 16286.99 175.35 51027.02 88888.00 2016-03-15 08:34:13.904 075 16287.09 175.32 51027.05 88888.00 2016-03-15 08:34:14.404 075 16287.07 175.30 51027.04 88888.00 2016-03-15 08:34:14.904 075 16286.99 175.25 51026.98 88888.00 2016-03-15 08:34:15.404 075 16287.04 175.18 51026.99 88888.00 2016-03-15 08:34:15.904 075 16287.04 175.09 51027.04 88888.00 2016-03-15 08:34:16.404 075 16287.05 175.06 51027.05 88888.00 2016-03-15 08:34:16.904 075 16286.99 175.06 51027.01 88888.00 2016-03-15 08:34:17.404 075 16286.96 175.06 51027.04 88888.00 2016-03-15 08:34:17.904 075 16286.99 175.00 51027.05 88888.00 2016-03-15 08:34:18.404 075 16287.05 175.02 51027.13 88888.00 2016-03-15 08:34:18.904 075 16287.16 175.06 51027.18 88888.00 2016-03-15 08:34:19.404 075 16287.17 175.07 51027.18 88888.00 2016-03-15 08:34:19.904 075 16287.15 175.09 51027.19 88888.00 2016-03-15 08:34:20.404 075 16287.12 175.15 51027.19 88888.00 2016-03-15 08:34:20.904 075 16287.13 175.16 51027.11 88888.00 2016-03-15 08:34:21.404 075 16287.14 175.14 51027.09 88888.00 2016-03-15 08:34:21.904 075 16287.09 175.12 51027.16 88888.00 2016-03-15 08:34:22.404 075 16287.07 175.17 51027.23 88888.00 2016-03-15 08:34:22.904 075 16287.10 175.19 51027.17 88888.00 2016-03-15 08:34:23.404 075 16287.07 175.23 51027.22 88888.00 2016-03-15 08:34:23.904 075 16287.01 175.24 51027.25 88888.00 2016-03-15 08:34:24.404 075 16286.93 175.21 51027.26 88888.00 2016-03-15 08:34:24.904 075 16286.86 175.21 51027.23 88888.00 2016-03-15 08:34:25.404 075 16286.82 175.18 51027.23 88888.00 2016-03-15 08:34:25.904 075 16286.80 175.17 51027.24 88888.00 2016-03-15 08:34:26.404 075 16286.84 175.18 51027.17 88888.00 2016-03-15 08:34:26.904 075 16286.87 175.23 51027.20 88888.00 2016-03-15 08:34:27.404 075 16286.87 175.24 51027.19 88888.00 2016-03-15 08:34:27.904 075 16286.90 175.24 51027.19 88888.00 2016-03-15 08:34:28.404 075 16286.91 175.14 51027.19 88888.00 2016-03-15 08:34:28.904 075 16286.89 175.07 51027.16 88888.00 2016-03-15 08:34:29.404 075 16286.88 175.06 51027.19 88888.00 2016-03-15 08:34:29.904 075 16286.89 175.02 51027.22 88888.00 2016-03-15 08:34:30.404 075 16286.91 174.99 51027.17 88888.00 2016-03-15 08:34:30.904 075 16286.99 174.95 51027.15 88888.00 2016-03-15 08:34:31.404 075 16287.08 174.92 51027.22 88888.00 2016-03-15 08:34:31.904 075 16287.15 174.88 51027.27 88888.00 2016-03-15 08:34:32.405 075 16287.19 174.82 51027.33 88888.00 2016-03-15 08:34:32.905 075 16287.31 174.88 51027.39 88888.00 2016-03-15 08:34:33.405 075 16287.30 174.93 51027.44 88888.00 2016-03-15 08:34:33.905 075 16287.25 174.88 51027.34 88888.00 2016-03-15 08:34:34.405 075 16287.23 174.83 51027.27 88888.00 2016-03-15 08:34:34.905 075 16287.15 174.83 51027.19 88888.00 2016-03-15 08:34:35.405 075 16287.05 174.84 51027.16 88888.00 2016-03-15 08:34:35.905 075 16286.93 174.74 51027.13 88888.00 2016-03-15 08:34:36.405 075 16286.89 174.73 51027.14 88888.00 2016-03-15 08:34:36.905 075 16286.87 174.77 51027.17 88888.00 2016-03-15 08:34:37.405 075 16286.89 174.81 51027.17 88888.00 2016-03-15 08:34:37.905 075 16286.92 174.85 51027.17 88888.00 2016-03-15 08:34:38.405 075 16286.88 174.95 51027.26 88888.00 2016-03-15 08:34:38.905 075 16286.87 175.02 51027.27 88888.00 2016-03-15 08:34:39.405 075 16286.90 175.17 51027.29 88888.00 2016-03-15 08:34:39.905 075 16286.88 175.30 51027.32 88888.00 2016-03-15 08:34:40.405 075 16286.81 175.37 51027.26 88888.00 2016-03-15 08:34:40.905 075 16286.74 175.49 51027.15 88888.00 2016-03-15 08:34:41.405 075 16286.68 175.52 51027.13 88888.00 2016-03-15 08:34:41.905 075 16286.60 175.54 51027.15 88888.00 2016-03-15 08:34:42.405 075 16286.47 175.64 51027.19 88888.00 2016-03-15 08:34:42.905 075 16286.45 175.73 51027.28 88888.00 2016-03-15 08:34:43.405 075 16286.44 175.82 51027.33 88888.00 2016-03-15 08:34:43.905 075 16286.40 175.88 51027.35 88888.00 2016-03-15 08:34:44.405 075 16286.43 175.93 51027.37 88888.00 2016-03-15 08:34:44.905 075 16286.47 175.96 51027.39 88888.00 2016-03-15 08:34:45.405 075 16286.53 176.03 51027.46 88888.00 2016-03-15 08:34:45.905 075 16286.56 176.01 51027.56 88888.00 2016-03-15 08:34:46.405 075 16286.62 176.04 51027.68 88888.00 2016-03-15 08:34:46.905 075 16286.64 176.10 51027.74 88888.00 2016-03-15 08:34:47.405 075 16286.69 176.20 51027.79 88888.00 2016-03-15 08:34:47.905 075 16286.71 176.20 51027.83 88888.00 2016-03-15 08:34:48.405 075 16286.74 176.14 51027.83 88888.00 2016-03-15 08:34:48.905 075 16286.78 176.06 51027.89 88888.00 2016-03-15 08:34:49.405 075 16286.80 175.98 51027.93 88888.00 2016-03-15 08:34:49.905 075 16286.81 175.95 51027.99 88888.00 2016-03-15 08:34:50.405 075 16286.86 175.97 51028.10 88888.00 2016-03-15 08:34:50.905 075 16286.90 175.91 51028.09 88888.00 2016-03-15 08:34:51.405 075 16286.92 175.87 51028.11 88888.00 2016-03-15 08:34:51.905 075 16286.95 175.84 51028.20 88888.00 2016-03-15 08:34:52.405 075 16286.99 175.75 51028.20 88888.00 2016-03-15 08:34:52.905 075 16287.03 175.75 51028.24 88888.00 2016-03-15 08:34:53.405 075 16287.07 175.78 51028.26 88888.00 2016-03-15 08:34:53.905 075 16287.10 175.79 51028.29 88888.00 2016-03-15 08:34:54.405 075 16287.13 175.82 51028.37 88888.00 2016-03-15 08:34:54.905 075 16287.13 175.82 51028.35 88888.00 2016-03-15 08:34:55.405 075 16287.07 175.82 51028.32 88888.00 2016-03-15 08:34:55.905 075 16287.06 175.80 51028.29 88888.00 2016-03-15 08:34:56.405 075 16287.03 175.75 51028.37 88888.00 2016-03-15 08:34:56.905 075 16286.99 175.77 51028.36 88888.00 2016-03-15 08:34:57.405 075 16286.98 175.80 51028.34 88888.00 2016-03-15 08:34:57.905 075 16286.91 175.84 51028.32 88888.00 2016-03-15 08:34:58.405 075 16286.90 175.91 51028.26 88888.00 2016-03-15 08:34:58.905 075 16286.83 175.91 51028.19 88888.00 2016-03-15 08:34:59.405 075 16286.74 175.91 51028.24 88888.00 2016-03-15 08:34:59.905 075 16286.77 175.94 51028.26 88888.00 2016-03-15 08:35:00.405 075 16286.83 175.88 51028.30 88888.00 2016-03-15 08:35:00.905 075 16286.90 175.94 51028.38 88888.00 2016-03-15 08:35:01.405 075 16286.98 176.04 51028.45 88888.00 2016-03-15 08:35:01.905 075 16287.07 176.15 51028.49 88888.00 2016-03-15 08:35:02.406 075 16287.16 176.21 51028.48 88888.00 2016-03-15 08:35:02.906 075 16287.22 176.31 51028.54 88888.00 2016-03-15 08:35:03.406 075 16287.28 176.38 51028.62 88888.00 2016-03-15 08:35:03.906 075 16287.34 176.46 51028.63 88888.00 2016-03-15 08:35:04.406 075 16287.39 176.57 51028.65 88888.00 2016-03-15 08:35:04.906 075 16287.41 176.66 51028.65 88888.00 2016-03-15 08:35:05.406 075 16287.36 176.73 51028.64 88888.00 2016-03-15 08:35:05.906 075 16287.34 176.83 51028.62 88888.00 2016-03-15 08:35:06.406 075 16287.36 176.92 51028.65 88888.00 2016-03-15 08:35:06.906 075 16287.39 176.94 51028.66 88888.00 2016-03-15 08:35:07.406 075 16287.34 176.95 51028.69 88888.00 2016-03-15 08:35:07.906 075 16287.36 176.99 51028.75 88888.00 2016-03-15 08:35:08.406 075 16287.41 177.01 51028.72 88888.00 2016-03-15 08:35:08.906 075 16287.41 177.01 51028.71 88888.00 2016-03-15 08:35:09.406 075 16287.31 177.03 51028.67 88888.00 2016-03-15 08:35:09.906 075 16287.26 177.01 51028.70 88888.00 2016-03-15 08:35:10.406 075 16287.21 176.98 51028.70 88888.00 2016-03-15 08:35:10.906 075 16287.18 176.94 51028.67 88888.00 2016-03-15 08:35:11.406 075 16287.13 176.97 51028.60 88888.00 2016-03-15 08:35:11.906 075 16287.03 176.93 51028.54 88888.00 2016-03-15 08:35:12.406 075 16287.01 176.85 51028.55 88888.00 2016-03-15 08:35:12.906 075 16287.06 176.83 51028.63 88888.00 2016-03-15 08:35:13.406 075 16287.08 176.85 51028.69 88888.00 2016-03-15 08:35:13.906 075 16287.10 176.84 51028.71 88888.00 2016-03-15 08:35:14.406 075 16287.17 176.86 51028.75 88888.00 2016-03-15 08:35:14.906 075 16287.18 176.83 51028.87 88888.00 2016-03-15 08:35:15.406 075 16287.17 176.78 51028.87 88888.00 2016-03-15 08:35:15.906 075 16287.17 176.74 51028.90 88888.00 2016-03-15 08:35:16.406 075 16287.18 176.62 51028.94 88888.00 2016-03-15 08:35:16.906 075 16287.16 176.56 51028.94 88888.00 2016-03-15 08:35:17.406 075 16287.15 176.48 51028.99 88888.00 2016-03-15 08:35:17.906 075 16287.21 176.43 51029.01 88888.00 2016-03-15 08:35:18.406 075 16287.26 176.40 51029.04 88888.00 2016-03-15 08:35:18.906 075 16287.30 176.31 51029.03 88888.00 2016-03-15 08:35:19.406 075 16287.34 176.24 51029.06 88888.00 2016-03-15 08:35:19.906 075 16287.39 176.24 51029.07 88888.00 2016-03-15 08:35:20.406 075 16287.40 176.23 51029.07 88888.00 2016-03-15 08:35:20.906 075 16287.42 176.22 51029.04 88888.00 2016-03-15 08:35:21.406 075 16287.37 176.15 51029.02 88888.00 2016-03-15 08:35:21.906 075 16287.35 176.13 51029.02 88888.00 2016-03-15 08:35:22.406 075 16287.32 176.13 51029.01 88888.00 2016-03-15 08:35:22.906 075 16287.35 176.14 51029.02 88888.00 2016-03-15 08:35:23.406 075 16287.35 176.19 51029.04 88888.00 2016-03-15 08:35:23.906 075 16287.23 176.15 51029.06 88888.00 2016-03-15 08:35:24.406 075 16287.08 176.13 51028.95 88888.00 2016-03-15 08:35:24.906 075 16286.99 176.05 51028.95 88888.00 2016-03-15 08:35:25.406 075 16286.87 175.94 51028.90 88888.00 2016-03-15 08:35:25.906 075 16286.80 175.89 51028.84 88888.00 2016-03-15 08:35:26.406 075 16286.74 175.91 51028.87 88888.00 2016-03-15 08:35:26.906 075 16286.71 175.94 51028.84 88888.00 2016-03-15 08:35:27.406 075 16286.72 175.96 51028.83 88888.00 2016-03-15 08:35:27.906 075 16286.71 175.95 51028.88 88888.00 2016-03-15 08:35:28.406 075 16286.65 176.04 51028.85 88888.00 2016-03-15 08:35:28.906 075 16286.62 176.04 51028.87 88888.00 2016-03-15 08:35:29.406 075 16286.64 176.02 51028.92 88888.00 2016-03-15 08:35:29.906 075 16286.61 176.05 51028.92 88888.00 2016-03-15 08:35:30.406 075 16286.63 176.04 51028.99 88888.00 2016-03-15 08:35:30.906 075 16286.62 176.05 51029.04 88888.00 2016-03-15 08:35:31.406 075 16286.66 176.07 51029.10 88888.00 2016-03-15 08:35:31.906 075 16286.65 176.04 51029.12 88888.00 2016-03-15 08:35:32.407 075 16286.68 176.04 51029.17 88888.00 2016-03-15 08:35:32.907 075 16286.73 176.10 51029.19 88888.00 2016-03-15 08:35:33.407 075 16286.74 176.12 51029.15 88888.00 2016-03-15 08:35:33.907 075 16286.79 176.10 51029.20 88888.00 2016-03-15 08:35:34.407 075 16286.81 176.10 51029.28 88888.00 2016-03-15 08:35:34.907 075 16286.78 176.10 51029.22 88888.00 2016-03-15 08:35:35.407 075 16286.80 176.10 51029.29 88888.00 2016-03-15 08:35:35.907 075 16286.82 176.08 51029.31 88888.00 2016-03-15 08:35:36.407 075 16286.81 176.06 51029.35 88888.00 2016-03-15 08:35:36.907 075 16286.83 175.96 51029.37 88888.00 2016-03-15 08:35:37.407 075 16286.84 175.87 51029.40 88888.00 2016-03-15 08:35:37.907 075 16286.95 175.81 51029.44 88888.00 2016-03-15 08:35:38.407 075 16287.04 175.85 51029.47 88888.00 2016-03-15 08:35:38.907 075 16287.06 175.84 51029.49 88888.00 2016-03-15 08:35:39.407 075 16287.10 175.86 51029.52 88888.00 2016-03-15 08:35:39.907 075 16287.12 175.82 51029.49 88888.00 2016-03-15 08:35:40.407 075 16287.15 175.79 51029.54 88888.00 2016-03-15 08:35:40.907 075 16287.19 175.87 51029.55 88888.00 2016-03-15 08:35:41.407 075 16287.27 175.88 51029.52 88888.00 2016-03-15 08:35:41.907 075 16287.34 175.86 51029.53 88888.00 2016-03-15 08:35:42.407 075 16287.33 175.87 51029.58 88888.00 2016-03-15 08:35:42.907 075 16287.35 175.89 51029.64 88888.00 2016-03-15 08:35:43.407 075 16287.41 175.89 51029.65 88888.00 2016-03-15 08:35:43.907 075 16287.45 175.82 51029.62 88888.00 2016-03-15 08:35:44.407 075 16287.50 175.84 51029.73 88888.00 2016-03-15 08:35:44.907 075 16287.53 175.81 51029.73 88888.00 2016-03-15 08:35:45.407 075 16287.60 175.84 51029.70 88888.00 2016-03-15 08:35:45.907 075 16287.65 175.81 51029.73 88888.00 2016-03-15 08:35:46.407 075 16287.74 175.78 51029.75 88888.00 2016-03-15 08:35:46.907 075 16287.80 175.77 51029.82 88888.00 2016-03-15 08:35:47.407 075 16287.87 175.76 51029.84 88888.00 2016-03-15 08:35:47.907 075 16287.92 175.75 51029.88 88888.00 2016-03-15 08:35:48.407 075 16287.96 175.77 51029.92 88888.00 2016-03-15 08:35:48.907 075 16287.96 175.77 51029.92 88888.00 2016-03-15 08:35:49.407 075 16287.96 175.76 51029.89 88888.00 2016-03-15 08:35:49.907 075 16287.91 175.76 51029.81 88888.00 2016-03-15 08:35:50.407 075 16287.81 175.70 51029.81 88888.00 2016-03-15 08:35:50.907 075 16287.72 175.70 51029.80 88888.00 2016-03-15 08:35:51.407 075 16287.69 175.72 51029.82 88888.00 2016-03-15 08:35:51.907 075 16287.63 175.68 51029.75 88888.00 2016-03-15 08:35:52.407 075 16287.59 175.67 51029.72 88888.00 2016-03-15 08:35:52.907 075 16287.53 175.70 51029.76 88888.00 2016-03-15 08:35:53.407 075 16287.49 175.71 51029.76 88888.00 2016-03-15 08:35:53.907 075 16287.41 175.72 51029.75 88888.00 2016-03-15 08:35:54.407 075 16287.31 175.78 51029.74 88888.00 2016-03-15 08:35:54.907 075 16287.24 175.82 51029.80 88888.00 2016-03-15 08:35:55.407 075 16287.23 175.82 51029.80 88888.00 2016-03-15 08:35:55.907 075 16287.25 175.85 51029.74 88888.00 2016-03-15 08:35:56.407 075 16287.22 175.84 51029.68 88888.00 2016-03-15 08:35:56.907 075 16287.18 175.87 51029.75 88888.00 2016-03-15 08:35:57.407 075 16287.14 175.88 51029.76 88888.00 2016-03-15 08:35:57.907 075 16287.16 175.91 51029.79 88888.00 2016-03-15 08:35:58.407 075 16287.18 175.89 51029.82 88888.00 2016-03-15 08:35:58.907 075 16287.22 175.88 51029.88 88888.00 2016-03-15 08:35:59.407 075 16287.28 175.95 51029.90 88888.00 2016-03-15 08:35:59.907 075 16287.37 175.95 51029.92 88888.00 2016-03-15 08:36:00.407 075 16287.44 176.02 51030.04 88888.00 2016-03-15 08:36:00.907 075 16287.51 176.07 51030.11 88888.00 2016-03-15 08:36:01.407 075 16287.58 176.10 51030.09 88888.00 2016-03-15 08:36:01.907 075 16287.69 176.08 51030.10 88888.00 2016-03-15 08:36:02.408 075 16287.77 176.04 51030.10 88888.00 2016-03-15 08:36:02.908 075 16287.79 175.99 51030.16 88888.00 2016-03-15 08:36:03.408 075 16287.85 175.95 51030.21 88888.00 2016-03-15 08:36:03.908 075 16287.97 175.89 51030.20 88888.00 2016-03-15 08:36:04.408 075 16288.00 175.87 51030.17 88888.00 2016-03-15 08:36:04.908 075 16288.00 175.85 51030.17 88888.00 2016-03-15 08:36:05.408 075 16288.00 175.77 51030.19 88888.00 2016-03-15 08:36:05.908 075 16288.03 175.70 51030.22 88888.00 2016-03-15 08:36:06.408 075 16288.05 175.72 51030.28 88888.00 2016-03-15 08:36:06.908 075 16288.13 175.71 51030.29 88888.00 2016-03-15 08:36:07.408 075 16288.22 175.63 51030.26 88888.00 2016-03-15 08:36:07.908 075 16288.23 175.68 51030.37 88888.00 2016-03-15 08:36:08.408 075 16288.24 175.70 51030.46 88888.00 2016-03-15 08:36:08.908 075 16288.25 175.70 51030.49 88888.00 2016-03-15 08:36:09.408 075 16288.24 175.72 51030.48 88888.00 2016-03-15 08:36:09.908 075 16288.15 175.67 51030.41 88888.00 2016-03-15 08:36:10.408 075 16288.03 175.61 51030.35 88888.00 2016-03-15 08:36:10.908 075 16287.93 175.60 51030.27 88888.00 2016-03-15 08:36:11.408 075 16287.84 175.61 51030.25 88888.00 2016-03-15 08:36:11.908 075 16287.69 175.59 51030.28 88888.00 2016-03-15 08:36:12.408 075 16287.58 175.61 51030.23 88888.00 2016-03-15 08:36:12.908 075 16287.51 175.68 51030.16 88888.00 2016-03-15 08:36:13.408 075 16287.42 175.68 51030.22 88888.00 2016-03-15 08:36:13.908 075 16287.40 175.71 51030.30 88888.00 2016-03-15 08:36:14.408 075 16287.41 175.77 51030.32 88888.00 2016-03-15 08:36:14.908 075 16287.34 175.81 51030.31 88888.00 2016-03-15 08:36:15.408 075 16287.32 175.86 51030.35 88888.00 2016-03-15 08:36:15.908 075 16287.27 175.88 51030.38 88888.00 2016-03-15 08:36:16.408 075 16287.23 175.86 51030.44 88888.00 2016-03-15 08:36:16.908 075 16287.19 175.81 51030.45 88888.00 2016-03-15 08:36:17.408 075 16287.22 175.85 51030.49 88888.00 2016-03-15 08:36:17.908 075 16287.25 175.94 51030.57 88888.00 2016-03-15 08:36:18.408 075 16287.27 176.03 51030.67 88888.00 2016-03-15 08:36:18.908 075 16287.31 176.07 51030.73 88888.00 2016-03-15 08:36:19.408 075 16287.31 176.12 51030.68 88888.00 2016-03-15 08:36:19.908 075 16287.30 176.10 51030.72 88888.00 2016-03-15 08:36:20.408 075 16287.26 176.06 51030.71 88888.00 2016-03-15 08:36:20.908 075 16287.25 175.97 51030.69 88888.00 2016-03-15 08:36:21.408 075 16287.25 175.99 51030.72 88888.00 2016-03-15 08:36:21.908 075 16287.30 176.06 51030.77 88888.00 2016-03-15 08:36:22.408 075 16287.33 176.11 51030.75 88888.00 2016-03-15 08:36:22.908 075 16287.34 176.06 51030.68 88888.00 2016-03-15 08:36:23.408 075 16287.34 175.98 51030.69 88888.00 2016-03-15 08:36:23.908 075 16287.42 175.91 51030.73 88888.00 2016-03-15 08:36:24.408 075 16287.56 175.95 51030.75 88888.00 2016-03-15 08:36:24.908 075 16287.62 176.01 51030.72 88888.00 2016-03-15 08:36:25.408 075 16287.69 176.02 51030.80 88888.00 2016-03-15 08:36:25.908 075 16287.78 175.99 51030.83 88888.00 2016-03-15 08:36:26.408 075 16287.89 176.03 51030.90 88888.00 2016-03-15 08:36:26.908 075 16287.94 176.06 51030.94 88888.00 2016-03-15 08:36:27.408 075 16288.01 176.11 51030.92 88888.00 2016-03-15 08:36:27.908 075 16288.13 176.14 51030.99 88888.00 2016-03-15 08:36:28.408 075 16288.19 176.19 51031.00 88888.00 2016-03-15 08:36:28.908 075 16288.15 176.22 51030.96 88888.00 2016-03-15 08:36:29.408 075 16288.18 176.24 51030.93 88888.00 2016-03-15 08:36:29.908 075 16288.25 176.32 51030.99 88888.00 2016-03-15 08:36:30.408 075 16288.30 176.29 51031.05 88888.00 2016-03-15 08:36:30.908 075 16288.34 176.27 51031.02 88888.00 2016-03-15 08:36:31.408 075 16288.34 176.28 51031.05 88888.00 2016-03-15 08:36:31.908 075 16288.36 176.34 51031.10 88888.00 2016-03-15 08:36:32.409 075 16288.34 176.31 51031.11 88888.00 2016-03-15 08:36:32.909 075 16288.31 176.32 51031.18 88888.00 2016-03-15 08:36:33.409 075 16288.28 176.36 51031.20 88888.00 2016-03-15 08:36:33.909 075 16288.31 176.34 51031.20 88888.00 2016-03-15 08:36:34.409 075 16288.32 176.37 51031.24 88888.00 2016-03-15 08:36:34.909 075 16288.27 176.48 51031.23 88888.00 2016-03-15 08:36:35.409 075 16288.27 176.55 51031.24 88888.00 2016-03-15 08:36:35.909 075 16288.23 176.55 51031.30 88888.00 2016-03-15 08:36:36.409 075 16288.23 176.59 51031.33 88888.00 2016-03-15 08:36:36.909 075 16288.27 176.55 51031.38 88888.00 2016-03-15 08:36:37.409 075 16288.28 176.63 51031.39 88888.00 2016-03-15 08:36:37.909 075 16288.24 176.65 51031.41 88888.00 2016-03-15 08:36:38.409 075 16288.24 176.64 51031.47 88888.00 2016-03-15 08:36:38.909 075 16288.22 176.59 51031.49 88888.00 2016-03-15 08:36:39.409 075 16288.27 176.49 51031.40 88888.00 2016-03-15 08:36:39.909 075 16288.30 176.45 51031.35 88888.00 2016-03-15 08:36:40.409 075 16288.32 176.47 51031.37 88888.00 2016-03-15 08:36:40.909 075 16288.37 176.45 51031.45 88888.00 2016-03-15 08:36:41.409 075 16288.46 176.41 51031.52 88888.00 2016-03-15 08:36:41.909 075 16288.54 176.36 51031.61 88888.00 2016-03-15 08:36:42.409 075 16288.62 176.36 51031.67 88888.00 2016-03-15 08:36:42.909 075 16288.71 176.39 51031.68 88888.00 2016-03-15 08:36:43.409 075 16288.77 176.40 51031.73 88888.00 2016-03-15 08:36:43.909 075 16288.83 176.37 51031.81 88888.00 2016-03-15 08:36:44.409 075 16288.95 176.37 51031.86 88888.00 2016-03-15 08:36:44.909 075 16289.06 176.30 51031.93 88888.00 2016-03-15 08:36:45.409 075 16289.15 176.27 51031.96 88888.00 2016-03-15 08:36:45.909 075 16289.19 176.29 51031.93 88888.00 2016-03-15 08:36:46.409 075 16289.25 176.24 51031.98 88888.00 2016-03-15 08:36:46.909 075 16289.26 176.14 51032.06 88888.00 2016-03-15 08:36:47.409 075 16289.35 176.05 51032.04 88888.00 2016-03-15 08:36:47.909 075 16289.46 176.04 51032.02 88888.00 2016-03-15 08:36:48.409 075 16289.55 176.01 51031.97 88888.00 2016-03-15 08:36:48.909 075 16289.60 175.99 51032.01 88888.00 2016-03-15 08:36:49.409 075 16289.69 176.01 51032.04 88888.00 2016-03-15 08:36:49.909 075 16289.71 176.02 51032.13 88888.00 2016-03-15 08:36:50.409 075 16289.78 175.96 51032.16 88888.00 2016-03-15 08:36:50.909 075 16289.80 175.90 51032.14 88888.00 2016-03-15 08:36:51.409 075 16289.73 175.88 51032.16 88888.00 2016-03-15 08:36:51.909 075 16289.69 175.85 51032.20 88888.00 2016-03-15 08:36:52.409 075 16289.68 175.82 51032.21 88888.00 2016-03-15 08:36:52.909 075 16289.66 175.81 51032.22 88888.00 2016-03-15 08:36:53.409 075 16289.62 175.84 51032.21 88888.00 2016-03-15 08:36:53.909 075 16289.60 175.73 51032.24 88888.00 2016-03-15 08:36:54.409 075 16289.56 175.73 51032.29 88888.00 2016-03-15 08:36:54.909 075 16289.52 175.76 51032.32 88888.00 2016-03-15 08:36:55.409 075 16289.48 175.77 51032.34 88888.00 2016-03-15 08:36:55.909 075 16289.45 175.88 51032.32 88888.00 2016-03-15 08:36:56.409 075 16289.33 175.98 51032.31 88888.00 2016-03-15 08:36:56.909 075 16289.24 176.07 51032.32 88888.00 2016-03-15 08:36:57.409 075 16289.09 176.11 51032.37 88888.00 2016-03-15 08:36:57.909 075 16288.93 176.11 51032.39 88888.00 2016-03-15 08:36:58.409 075 16288.86 176.16 51032.32 88888.00 2016-03-15 08:36:58.909 075 16288.76 176.23 51032.34 88888.00 2016-03-15 08:36:59.409 075 16288.62 176.25 51032.32 88888.00 2016-03-15 08:36:59.909 075 16288.57 176.29 51032.24 88888.00 2016-03-15 08:37:00.409 075 16288.53 176.31 51032.24 88888.00 2016-03-15 08:37:00.909 075 16288.54 176.41 51032.37 88888.00 2016-03-15 08:37:01.409 075 16288.50 176.48 51032.48 88888.00 2016-03-15 08:37:01.909 075 16288.49 176.57 51032.52 88888.00 2016-03-15 08:37:02.409 075 16288.49 176.60 51032.55 88888.00 2016-03-15 08:37:02.909 075 16288.46 176.63 51032.58 88888.00 2016-03-15 08:37:03.409 075 16288.41 176.65 51032.61 88888.00 2016-03-15 08:37:03.909 075 16288.41 176.71 51032.62 88888.00 2016-03-15 08:37:04.409 075 16288.42 176.75 51032.62 88888.00 2016-03-15 08:37:04.909 075 16288.42 176.81 51032.64 88888.00 2016-03-15 08:37:05.409 075 16288.46 176.85 51032.65 88888.00 2016-03-15 08:37:05.909 075 16288.50 176.89 51032.67 88888.00 2016-03-15 08:37:06.409 075 16288.57 177.01 51032.69 88888.00 2016-03-15 08:37:06.909 075 16288.66 177.15 51032.78 88888.00 2016-03-15 08:37:07.410 075 16288.71 177.24 51032.83 88888.00 2016-03-15 08:37:07.910 075 16288.75 177.27 51032.85 88888.00 2016-03-15 08:37:08.410 075 16288.82 177.36 51032.94 88888.00 2016-03-15 08:37:08.910 075 16288.88 177.45 51032.96 88888.00 2016-03-15 08:37:09.410 075 16288.85 177.51 51032.93 88888.00 2016-03-15 08:37:09.910 075 16288.88 177.56 51032.98 88888.00 2016-03-15 08:37:10.410 075 16288.97 177.56 51033.11 88888.00 2016-03-15 08:37:10.910 075 16289.09 177.56 51033.13 88888.00 2016-03-15 08:37:11.410 075 16289.25 177.53 51033.21 88888.00 2016-03-15 08:37:11.910 075 16289.43 177.53 51033.22 88888.00 2016-03-15 08:37:12.410 075 16289.53 177.55 51033.20 88888.00 2016-03-15 08:37:12.910 075 16289.63 177.61 51033.24 88888.00 2016-03-15 08:37:13.410 075 16289.71 177.56 51033.29 88888.00 2016-03-15 08:37:13.910 075 16289.81 177.54 51033.33 88888.00 2016-03-15 08:37:14.410 075 16289.88 177.43 51033.31 88888.00 2016-03-15 08:37:14.910 075 16289.99 177.34 51033.33 88888.00 2016-03-15 08:37:15.410 075 16290.09 177.28 51033.34 88888.00 2016-03-15 08:37:15.910 075 16290.23 177.18 51033.39 88888.00 2016-03-15 08:37:16.410 075 16290.31 177.19 51033.42 88888.00 2016-03-15 08:37:16.910 075 16290.34 177.14 51033.41 88888.00 2016-03-15 08:37:17.410 075 16290.43 177.00 51033.40 88888.00 2016-03-15 08:37:17.910 075 16290.58 176.94 51033.48 88888.00 2016-03-15 08:37:18.410 075 16290.66 176.92 51033.50 88888.00 2016-03-15 08:37:18.910 075 16290.67 176.90 51033.52 88888.00 2016-03-15 08:37:19.410 075 16290.74 176.85 51033.52 88888.00 2016-03-15 08:37:19.910 075 16290.77 176.77 51033.53 88888.00 2016-03-15 08:37:20.410 075 16290.80 176.76 51033.56 88888.00 2016-03-15 08:37:20.910 075 16290.76 176.66 51033.52 88888.00 2016-03-15 08:37:21.410 075 16290.70 176.58 51033.53 88888.00 2016-03-15 08:37:21.910 075 16290.65 176.51 51033.52 88888.00 2016-03-15 08:37:22.410 075 16290.59 176.49 51033.45 88888.00 2016-03-15 08:37:22.910 075 16290.53 176.45 51033.40 88888.00 2016-03-15 08:37:23.410 075 16290.44 176.36 51033.37 88888.00 2016-03-15 08:37:23.910 075 16290.35 176.24 51033.34 88888.00 2016-03-15 08:37:24.410 075 16290.31 176.16 51033.33 88888.00 2016-03-15 08:37:24.910 075 16290.26 176.13 51033.28 88888.00 2016-03-15 08:37:25.410 075 16290.22 176.15 51033.29 88888.00 2016-03-15 08:37:25.910 075 16290.21 176.12 51033.33 88888.00 2016-03-15 08:37:26.410 075 16290.21 176.05 51033.30 88888.00 2016-03-15 08:37:26.910 075 16290.17 175.97 51033.28 88888.00 2016-03-15 08:37:27.410 075 16290.14 175.93 51033.28 88888.00 2016-03-15 08:37:27.910 075 16290.10 175.89 51033.26 88888.00 2016-03-15 08:37:28.410 075 16290.09 175.86 51033.29 88888.00 2016-03-15 08:37:28.910 075 16290.18 175.79 51033.31 88888.00 2016-03-15 08:37:29.410 075 16290.27 175.77 51033.39 88888.00 2016-03-15 08:37:29.910 075 16290.26 175.77 51033.43 88888.00 2016-03-15 08:37:30.410 075 16290.26 175.75 51033.42 88888.00 2016-03-15 08:37:30.910 075 16290.27 175.75 51033.39 88888.00 2016-03-15 08:37:31.410 075 16290.31 175.68 51033.41 88888.00 2016-03-15 08:37:31.910 075 16290.33 175.63 51033.42 88888.00 2016-03-15 08:37:32.410 075 16290.31 175.61 51033.47 88888.00 2016-03-15 08:37:32.910 075 16290.22 175.61 51033.50 88888.00 2016-03-15 08:37:33.410 075 16290.19 175.60 51033.44 88888.00 2016-03-15 08:37:33.910 075 16290.27 175.56 51033.45 88888.00 2016-03-15 08:37:34.410 075 16290.30 175.52 51033.49 88888.00 2016-03-15 08:37:34.910 075 16290.33 175.56 51033.48 88888.00 2016-03-15 08:37:35.410 075 16290.35 175.58 51033.48 88888.00 2016-03-15 08:37:35.910 075 16290.38 175.58 51033.52 88888.00 2016-03-15 08:37:36.410 075 16290.44 175.63 51033.54 88888.00 2016-03-15 08:37:36.910 075 16290.47 175.71 51033.57 88888.00 2016-03-15 08:37:37.411 075 16290.44 175.76 51033.60 88888.00 2016-03-15 08:37:37.911 075 16290.42 175.82 51033.63 88888.00 2016-03-15 08:37:38.411 075 16290.40 175.87 51033.66 88888.00 2016-03-15 08:37:38.911 075 16290.33 175.91 51033.66 88888.00 2016-03-15 08:37:39.411 075 16290.31 175.89 51033.63 88888.00 2016-03-15 08:37:39.911 075 16290.32 175.89 51033.63 88888.00 2016-03-15 08:37:40.411 075 16290.24 175.96 51033.66 88888.00 2016-03-15 08:37:40.911 075 16290.25 175.99 51033.70 88888.00 2016-03-15 08:37:41.411 075 16290.24 176.06 51033.71 88888.00 2016-03-15 08:37:41.911 075 16290.21 176.10 51033.76 88888.00 2016-03-15 08:37:42.411 075 16290.21 176.06 51033.78 88888.00 2016-03-15 08:37:42.911 075 16290.22 176.04 51033.81 88888.00 2016-03-15 08:37:43.411 075 16290.22 176.02 51033.86 88888.00 2016-03-15 08:37:43.911 075 16290.18 176.03 51033.89 88888.00 2016-03-15 08:37:44.411 075 16290.17 176.02 51033.88 88888.00 2016-03-15 08:37:44.911 075 16290.15 176.02 51033.92 88888.00 2016-03-15 08:37:45.411 075 16290.15 175.95 51033.97 88888.00 2016-03-15 08:37:45.911 075 16290.26 175.87 51033.99 88888.00 2016-03-15 08:37:46.411 075 16290.33 175.89 51033.98 88888.00 2016-03-15 08:37:46.911 075 16290.44 175.97 51033.95 88888.00 2016-03-15 08:37:47.411 075 16290.56 176.02 51033.94 88888.00 2016-03-15 08:37:47.911 075 16290.62 175.95 51033.99 88888.00 2016-03-15 08:37:48.411 075 16290.70 175.90 51033.98 88888.00 2016-03-15 08:37:48.911 075 16290.75 175.88 51034.02 88888.00 2016-03-15 08:37:49.411 075 16290.76 175.85 51034.11 88888.00 2016-03-15 08:37:49.911 075 16290.85 175.81 51034.09 88888.00 2016-03-15 08:37:50.411 075 16290.89 175.79 51034.04 88888.00 2016-03-15 08:37:50.911 075 16290.95 175.69 51034.11 88888.00 2016-03-15 08:37:51.411 075 16290.98 175.68 51034.13 88888.00 2016-03-15 08:37:51.911 075 16291.05 175.64 51034.14 88888.00 2016-03-15 08:37:52.411 075 16291.07 175.56 51034.14 88888.00 2016-03-15 08:37:52.911 075 16291.10 175.52 51034.20 88888.00 2016-03-15 08:37:53.411 075 16291.13 175.42 51034.22 88888.00 2016-03-15 08:37:53.911 075 16291.18 175.38 51034.20 88888.00 2016-03-15 08:37:54.411 075 16291.22 175.33 51034.18 88888.00 2016-03-15 08:37:54.911 075 16291.23 175.25 51034.13 88888.00 2016-03-15 08:37:55.411 075 16291.29 175.26 51034.14 88888.00 2016-03-15 08:37:55.911 075 16291.30 175.28 51034.17 88888.00 2016-03-15 08:37:56.411 075 16291.27 175.26 51034.12 88888.00 2016-03-15 08:37:56.911 075 16291.22 175.26 51034.09 88888.00 2016-03-15 08:37:57.411 075 16291.19 175.29 51034.09 88888.00 2016-03-15 08:37:57.911 075 16291.17 175.25 51034.05 88888.00 2016-03-15 08:37:58.411 075 16291.11 175.23 51034.04 88888.00 2016-03-15 08:37:58.911 075 16291.11 175.26 51034.03 88888.00 2016-03-15 08:37:59.411 075 16291.10 175.29 51034.00 88888.00 2016-03-15 08:37:59.911 075 16291.10 175.33 51033.98 88888.00 2016-03-15 08:38:00.411 075 16291.10 175.43 51034.03 88888.00 2016-03-15 08:38:00.911 075 16291.07 175.44 51034.03 88888.00 2016-03-15 08:38:01.411 075 16291.05 175.45 51034.05 88888.00 2016-03-15 08:38:01.911 075 16291.04 175.46 51034.08 88888.00 2016-03-15 08:38:02.411 075 16291.00 175.49 51034.09 88888.00 2016-03-15 08:38:02.911 075 16290.93 175.51 51034.16 88888.00 2016-03-15 08:38:03.411 075 16290.85 175.49 51034.15 88888.00 2016-03-15 08:38:03.911 075 16290.83 175.47 51034.16 88888.00 2016-03-15 08:38:04.411 075 16290.77 175.45 51034.16 88888.00 2016-03-15 08:38:04.911 075 16290.69 175.45 51034.20 88888.00 2016-03-15 08:38:05.411 075 16290.62 175.43 51034.22 88888.00 2016-03-15 08:38:05.911 075 16290.57 175.41 51034.17 88888.00 2016-03-15 08:38:06.411 075 16290.59 175.36 51034.14 88888.00 2016-03-15 08:38:06.911 075 16290.51 175.37 51034.16 88888.00 2016-03-15 08:38:07.412 075 16290.44 175.34 51034.20 88888.00 2016-03-15 08:38:07.912 075 16290.42 175.27 51034.21 88888.00 2016-03-15 08:38:08.412 075 16290.35 175.20 51034.23 88888.00 2016-03-15 08:38:08.912 075 16290.33 175.11 51034.17 88888.00 2016-03-15 08:38:09.412 075 16290.30 175.08 51034.14 88888.00 2016-03-15 08:38:09.912 075 16290.27 175.01 51034.16 88888.00 2016-03-15 08:38:10.412 075 16290.25 174.97 51034.17 88888.00 2016-03-15 08:38:10.912 075 16290.25 175.02 51034.18 88888.00 2016-03-15 08:38:11.412 075 16290.29 175.03 51034.20 88888.00 2016-03-15 08:38:11.912 075 16290.34 175.05 51034.27 88888.00 2016-03-15 08:38:12.412 075 16290.42 175.02 51034.29 88888.00 2016-03-15 08:38:12.912 075 16290.45 175.02 51034.27 88888.00 2016-03-15 08:38:13.412 075 16290.45 175.02 51034.34 88888.00 2016-03-15 08:38:13.912 075 16290.42 175.01 51034.25 88888.00 2016-03-15 08:38:14.412 075 16290.45 175.07 51034.27 88888.00 2016-03-15 08:38:14.912 075 16290.45 175.07 51034.26 88888.00 2016-03-15 08:38:15.412 075 16290.39 174.98 51034.26 88888.00 2016-03-15 08:38:15.912 075 16290.34 175.02 51034.26 88888.00 2016-03-15 08:38:16.412 075 16290.36 174.99 51034.31 88888.00 2016-03-15 08:38:16.912 075 16290.36 174.99 51034.30 88888.00 2016-03-15 08:38:17.412 075 16290.38 175.05 51034.29 88888.00 2016-03-15 08:38:17.912 075 16290.40 175.02 51034.29 88888.00 2016-03-15 08:38:18.412 075 16290.41 175.01 51034.23 88888.00 2016-03-15 08:38:18.912 075 16290.38 175.02 51034.20 88888.00 2016-03-15 08:38:19.412 075 16290.32 175.03 51034.23 88888.00 2016-03-15 08:38:19.912 075 16290.23 175.08 51034.22 88888.00 2016-03-15 08:38:20.412 075 16290.24 175.17 51034.21 88888.00 2016-03-15 08:38:20.912 075 16290.23 175.20 51034.26 88888.00 2016-03-15 08:38:21.412 075 16290.23 175.19 51034.29 88888.00 2016-03-15 08:38:21.912 075 16290.27 175.20 51034.33 88888.00 2016-03-15 08:38:22.412 075 16290.32 175.23 51034.35 88888.00 2016-03-15 08:38:22.912 075 16290.39 175.23 51034.35 88888.00 2016-03-15 08:38:23.412 075 16290.49 175.29 51034.39 88888.00 2016-03-15 08:38:23.912 075 16290.61 175.34 51034.51 88888.00 2016-03-15 08:38:24.412 075 16290.73 175.38 51034.58 88888.00 2016-03-15 08:38:24.912 075 16290.77 175.44 51034.62 88888.00 2016-03-15 08:38:25.412 075 16290.86 175.43 51034.68 88888.00 2016-03-15 08:38:25.912 075 16290.93 175.42 51034.68 88888.00 2016-03-15 08:38:26.412 075 16291.02 175.43 51034.72 88888.00 2016-03-15 08:38:26.912 075 16291.12 175.45 51034.79 88888.00 2016-03-15 08:38:27.412 075 16291.20 175.45 51034.81 88888.00 2016-03-15 08:38:27.912 075 16291.28 175.46 51034.82 88888.00 2016-03-15 08:38:28.412 075 16291.36 175.40 51034.87 88888.00 2016-03-15 08:38:28.912 075 16291.41 175.35 51034.88 88888.00 2016-03-15 08:38:29.412 075 16291.48 175.34 51034.93 88888.00 2016-03-15 08:38:29.912 075 16291.55 175.25 51034.99 88888.00 2016-03-15 08:38:30.412 075 16291.55 175.20 51035.01 88888.00 2016-03-15 08:38:30.912 075 16291.58 175.12 51035.05 88888.00 2016-03-15 08:38:31.412 075 16291.59 174.99 51035.07 88888.00 2016-03-15 08:38:31.912 075 16291.63 174.91 51035.04 88888.00 2016-03-15 08:38:32.412 075 16291.66 174.83 51034.99 88888.00 2016-03-15 08:38:32.912 075 16291.77 174.76 51034.99 88888.00 2016-03-15 08:38:33.412 075 16291.80 174.74 51035.03 88888.00 2016-03-15 08:38:33.912 075 16291.82 174.74 51035.08 88888.00 2016-03-15 08:38:34.412 075 16291.84 174.73 51035.10 88888.00 2016-03-15 08:38:34.912 075 16291.85 174.65 51035.07 88888.00 2016-03-15 08:38:35.412 075 16291.76 174.56 51035.04 88888.00 2016-03-15 08:38:35.912 075 16291.71 174.47 51034.97 88888.00 2016-03-15 08:38:36.412 075 16291.70 174.40 51034.93 88888.00 2016-03-15 08:38:36.912 075 16291.66 174.33 51034.86 88888.00 2016-03-15 08:38:37.413 075 16291.60 174.28 51034.82 88888.00 2016-03-15 08:38:37.913 075 16291.51 174.23 51034.77 88888.00 2016-03-15 08:38:38.413 075 16291.41 174.19 51034.72 88888.00 2016-03-15 08:38:38.913 075 16291.33 174.07 51034.67 88888.00 2016-03-15 08:38:39.413 075 16291.27 174.05 51034.61 88888.00 2016-03-15 08:38:39.913 075 16291.18 174.04 51034.60 88888.00 2016-03-15 08:38:40.413 075 16291.12 174.02 51034.62 88888.00 2016-03-15 08:38:40.913 075 16291.11 174.02 51034.58 88888.00 2016-03-15 08:38:41.413 075 16291.12 174.04 51034.53 88888.00 2016-03-15 08:38:41.913 075 16291.00 174.06 51034.53 88888.00 2016-03-15 08:38:42.413 075 16290.87 174.05 51034.46 88888.00 2016-03-15 08:38:42.913 075 16290.73 174.05 51034.41 88888.00 2016-03-15 08:38:43.413 075 16290.60 173.97 51034.41 88888.00 2016-03-15 08:38:43.913 075 16290.53 173.89 51034.39 88888.00 2016-03-15 08:38:44.413 075 16290.44 173.85 51034.38 88888.00 2016-03-15 08:38:44.913 075 16290.35 173.86 51034.41 88888.00 2016-03-15 08:38:45.413 075 16290.27 173.82 51034.38 88888.00 2016-03-15 08:38:45.913 075 16290.22 173.81 51034.39 88888.00 2016-03-15 08:38:46.413 075 16290.18 173.85 51034.36 88888.00 2016-03-15 08:38:46.913 075 16290.10 173.82 51034.34 88888.00 2016-03-15 08:38:47.413 075 16290.06 173.79 51034.32 88888.00 2016-03-15 08:38:47.913 075 16290.01 173.88 51034.32 88888.00 2016-03-15 08:38:48.413 075 16289.98 173.93 51034.32 88888.00 2016-03-15 08:38:48.913 075 16289.96 173.95 51034.33 88888.00 2016-03-15 08:38:49.413 075 16289.95 174.02 51034.36 88888.00 2016-03-15 08:38:49.913 075 16289.92 173.95 51034.33 88888.00 2016-03-15 08:38:50.413 075 16289.88 173.99 51034.34 88888.00 2016-03-15 08:38:50.913 075 16289.87 174.02 51034.46 88888.00 2016-03-15 08:38:51.413 075 16289.87 174.05 51034.49 88888.00 2016-03-15 08:38:51.913 075 16289.89 174.06 51034.48 88888.00 2016-03-15 08:38:52.413 075 16289.94 174.07 51034.52 88888.00 2016-03-15 08:38:52.913 075 16289.99 174.18 51034.60 88888.00 2016-03-15 08:38:53.413 075 16290.05 174.20 51034.62 88888.00 2016-03-15 08:38:53.913 075 16290.05 174.31 51034.64 88888.00 2016-03-15 08:38:54.413 075 16290.07 174.37 51034.69 88888.00 2016-03-15 08:38:54.913 075 16290.15 174.38 51034.76 88888.00 2016-03-15 08:38:55.413 075 16290.22 174.41 51034.87 88888.00 2016-03-15 08:38:55.913 075 16290.27 174.50 51034.98 88888.00 2016-03-15 08:38:56.413 075 16290.35 174.57 51035.03 88888.00 2016-03-15 08:38:56.913 075 16290.40 174.62 51035.01 88888.00 2016-03-15 08:38:57.413 075 16290.44 174.69 51034.99 88888.00 2016-03-15 08:38:57.913 075 16290.48 174.71 51035.08 88888.00 2016-03-15 08:38:58.413 075 16290.50 174.74 51035.18 88888.00 2016-03-15 08:38:58.913 075 16290.57 174.82 51035.25 88888.00 2016-03-15 08:38:59.413 075 16290.59 174.89 51035.25 88888.00 2016-03-15 08:38:59.913 075 16290.60 174.89 51035.31 88888.00 2016-03-15 08:39:00.413 075 16290.61 174.95 51035.31 88888.00 2016-03-15 08:39:00.913 075 16290.66 174.98 51035.32 88888.00 2016-03-15 08:39:01.413 075 16290.67 174.97 51035.27 88888.00 2016-03-15 08:39:01.913 075 16290.59 174.98 51035.25 88888.00 2016-03-15 08:39:02.413 075 16290.50 174.99 51035.34 88888.00 2016-03-15 08:39:02.913 075 16290.44 174.98 51035.34 88888.00 2016-03-15 08:39:03.413 075 16290.38 175.00 51035.32 88888.00 2016-03-15 08:39:03.913 075 16290.32 174.98 51035.31 88888.00 2016-03-15 08:39:04.413 075 16290.31 174.99 51035.31 88888.00 2016-03-15 08:39:04.913 075 16290.29 175.05 51035.33 88888.00 2016-03-15 08:39:05.413 075 16290.25 175.10 51035.27 88888.00 2016-03-15 08:39:05.913 075 16290.26 175.12 51035.21 88888.00 2016-03-15 08:39:06.413 075 16290.21 175.15 51035.23 88888.00 2016-03-15 08:39:06.913 075 16290.10 175.20 51035.30 88888.00 2016-03-15 08:39:07.404 075 16290.07 175.19 51035.32 88888.00 2016-03-15 08:39:07.904 075 16290.04 175.26 51035.26 88888.00 2016-03-15 08:39:08.404 075 16290.05 175.32 51035.25 88888.00 2016-03-15 08:39:08.904 075 16290.00 175.33 51035.27 88888.00 2016-03-15 08:39:09.404 075 16289.95 175.35 51035.30 88888.00 2016-03-15 08:39:09.904 075 16289.95 175.32 51035.31 88888.00 2016-03-15 08:39:10.404 075 16289.87 175.27 51035.32 88888.00 2016-03-15 08:39:10.904 075 16289.83 175.23 51035.27 88888.00 2016-03-15 08:39:11.404 075 16289.79 175.15 51035.23 88888.00 2016-03-15 08:39:11.904 075 16289.81 175.08 51035.19 88888.00 2016-03-15 08:39:12.404 075 16289.75 175.07 51035.18 88888.00 2016-03-15 08:39:12.904 075 16289.72 175.05 51035.19 88888.00 2016-03-15 08:39:13.404 075 16289.77 175.01 51035.21 88888.00 2016-03-15 08:39:13.904 075 16289.75 175.02 51035.18 88888.00 2016-03-15 08:39:14.404 075 16289.72 175.05 51035.22 88888.00 2016-03-15 08:39:14.904 075 16289.74 175.01 51035.26 88888.00 2016-03-15 08:39:15.404 075 16289.73 174.95 51035.27 88888.00 2016-03-15 08:39:15.904 075 16289.73 174.97 51035.27 88888.00 2016-03-15 08:39:16.404 075 16289.74 175.02 51035.28 88888.00 2016-03-15 08:39:16.904 075 16289.83 175.02 51035.33 88888.00 2016-03-15 08:39:17.404 075 16289.83 175.05 51035.37 88888.00 2016-03-15 08:39:17.904 075 16289.80 175.07 51035.42 88888.00 2016-03-15 08:39:18.404 075 16289.77 175.14 51035.45 88888.00 2016-03-15 08:39:18.904 075 16289.74 175.12 51035.41 88888.00 2016-03-15 08:39:19.404 075 16289.72 175.03 51035.40 88888.00 2016-03-15 08:39:19.904 075 16289.80 175.06 51035.39 88888.00 2016-03-15 08:39:20.404 075 16289.86 175.09 51035.42 88888.00 2016-03-15 08:39:20.904 075 16289.89 175.10 51035.47 88888.00 2016-03-15 08:39:21.404 075 16289.95 175.12 51035.47 88888.00 2016-03-15 08:39:21.904 075 16290.05 175.19 51035.52 88888.00 2016-03-15 08:39:22.404 075 16290.09 175.23 51035.49 88888.00 2016-03-15 08:39:22.904 075 16290.12 175.27 51035.46 88888.00 2016-03-15 08:39:23.404 075 16290.08 175.26 51035.44 88888.00 2016-03-15 08:39:23.904 075 16290.06 175.20 51035.42 88888.00 2016-03-15 08:39:24.404 075 16290.06 175.23 51035.44 88888.00 2016-03-15 08:39:24.904 075 16290.15 175.25 51035.49 88888.00 2016-03-15 08:39:25.404 075 16290.22 175.32 51035.49 88888.00 2016-03-15 08:39:25.904 075 16290.23 175.37 51035.51 88888.00 2016-03-15 08:39:26.404 075 16290.23 175.40 51035.56 88888.00 2016-03-15 08:39:26.904 075 16290.26 175.41 51035.56 88888.00 2016-03-15 08:39:27.404 075 16290.24 175.44 51035.52 88888.00 2016-03-15 08:39:27.904 075 16290.23 175.50 51035.51 88888.00 2016-03-15 08:39:28.404 075 16290.21 175.45 51035.51 88888.00 2016-03-15 08:39:28.904 075 16290.16 175.41 51035.49 88888.00 2016-03-15 08:39:29.404 075 16290.17 175.41 51035.46 88888.00 2016-03-15 08:39:29.904 075 16290.18 175.40 51035.44 88888.00 2016-03-15 08:39:30.404 075 16290.23 175.37 51035.45 88888.00 2016-03-15 08:39:30.904 075 16290.17 175.36 51035.49 88888.00 2016-03-15 08:39:31.404 075 16290.16 175.38 51035.51 88888.00 2016-03-15 08:39:31.904 075 16290.21 175.45 51035.53 88888.00 2016-03-15 08:39:32.404 075 16290.22 175.46 51035.51 88888.00 2016-03-15 08:39:32.904 075 16290.19 175.46 51035.50 88888.00 2016-03-15 08:39:33.404 075 16290.21 175.50 51035.53 88888.00 2016-03-15 08:39:33.904 075 16290.24 175.51 51035.51 88888.00 2016-03-15 08:39:34.404 075 16290.25 175.59 51035.46 88888.00 2016-03-15 08:39:34.904 075 16290.23 175.62 51035.47 88888.00 2016-03-15 08:39:35.404 075 16290.16 175.71 51035.49 88888.00 2016-03-15 08:39:35.904 075 16290.07 175.70 51035.42 88888.00 2016-03-15 08:39:36.404 075 16290.01 175.62 51035.37 88888.00 2016-03-15 08:39:36.904 075 16289.95 175.58 51035.36 88888.00 2016-03-15 08:39:37.405 075 16289.87 175.58 51035.28 88888.00 2016-03-15 08:39:37.905 075 16289.81 175.62 51035.25 88888.00 2016-03-15 08:39:38.405 075 16289.73 175.62 51035.26 88888.00 2016-03-15 08:39:38.905 075 16289.75 175.58 51035.32 88888.00 2016-03-15 08:39:39.405 075 16289.79 175.60 51035.36 88888.00 2016-03-15 08:39:39.905 075 16289.85 175.69 51035.36 88888.00 2016-03-15 08:39:40.405 075 16289.89 175.71 51035.41 88888.00 2016-03-15 08:39:40.905 075 16289.97 175.80 51035.51 88888.00 2016-03-15 08:39:41.405 075 16290.05 175.88 51035.55 88888.00 2016-03-15 08:39:41.905 075 16290.08 175.95 51035.58 88888.00 2016-03-15 08:39:42.405 075 16290.13 175.95 51035.61 88888.00 2016-03-15 08:39:42.905 075 16290.13 175.99 51035.54 88888.00 2016-03-15 08:39:43.405 075 16290.16 175.97 51035.56 88888.00 2016-03-15 08:39:43.905 075 16290.24 175.95 51035.56 88888.00 2016-03-15 08:39:44.405 075 16290.31 175.95 51035.53 88888.00 2016-03-15 08:39:44.905 075 16290.38 176.02 51035.59 88888.00 2016-03-15 08:39:45.405 075 16290.45 176.10 51035.65 88888.00 2016-03-15 08:39:45.905 075 16290.48 176.17 51035.67 88888.00 2016-03-15 08:39:46.405 075 16290.47 176.28 51035.69 88888.00 2016-03-15 08:39:46.905 075 16290.50 176.34 51035.71 88888.00 2016-03-15 08:39:47.405 075 16290.43 176.29 51035.70 88888.00 2016-03-15 08:39:47.905 075 16290.42 176.21 51035.69 88888.00 2016-03-15 08:39:48.405 075 16290.35 176.22 51035.70 88888.00 2016-03-15 08:39:48.905 075 16290.31 176.25 51035.68 88888.00 2016-03-15 08:39:49.405 075 16290.31 176.20 51035.62 88888.00 2016-03-15 08:39:49.905 075 16290.34 176.20 51035.62 88888.00 2016-03-15 08:39:50.405 075 16290.39 176.19 51035.63 88888.00 2016-03-15 08:39:50.905 075 16290.43 176.21 51035.63 88888.00 2016-03-15 08:39:51.405 075 16290.50 176.25 51035.63 88888.00 2016-03-15 08:39:51.905 075 16290.58 176.30 51035.65 88888.00 2016-03-15 08:39:52.405 075 16290.58 176.33 51035.68 88888.00 2016-03-15 08:39:52.905 075 16290.61 176.36 51035.68 88888.00 2016-03-15 08:39:53.405 075 16290.70 176.42 51035.72 88888.00 2016-03-15 08:39:53.905 075 16290.73 176.43 51035.79 88888.00 2016-03-15 08:39:54.405 075 16290.77 176.43 51035.78 88888.00 2016-03-15 08:39:54.905 075 16290.83 176.48 51035.85 88888.00 2016-03-15 08:39:55.405 075 16290.85 176.54 51035.85 88888.00 2016-03-15 08:39:55.905 075 16290.88 176.59 51035.83 88888.00 2016-03-15 08:39:56.405 075 16290.93 176.63 51035.85 88888.00 2016-03-15 08:39:56.905 075 16290.98 176.66 51035.85 88888.00 2016-03-15 08:39:57.405 075 16291.02 176.68 51035.94 88888.00 2016-03-15 08:39:57.905 075 16291.04 176.72 51035.96 88888.00 2016-03-15 08:39:58.405 075 16291.10 176.83 51035.99 88888.00 2016-03-15 08:39:58.905 075 16291.09 176.89 51036.01 88888.00 2016-03-15 08:39:59.405 075 16291.12 176.97 51036.06 88888.00 2016-03-15 08:39:59.905 075 16291.17 177.03 51036.06 88888.00 2016-03-15 08:40:00.405 075 16291.28 177.04 51036.06 88888.00 2016-03-15 08:40:00.905 075 16291.38 177.11 51036.10 88888.00 2016-03-15 08:40:01.405 075 16291.40 177.21 51036.11 88888.00 2016-03-15 08:40:01.905 075 16291.37 177.30 51036.18 88888.00 2016-03-15 08:40:02.405 075 16291.37 177.30 51036.16 88888.00 2016-03-15 08:40:02.905 075 16291.38 177.35 51036.10 88888.00 2016-03-15 08:40:03.405 075 16291.36 177.40 51036.08 88888.00 2016-03-15 08:40:03.905 075 16291.30 177.38 51036.11 88888.00 2016-03-15 08:40:04.405 075 16291.33 177.43 51036.06 88888.00 2016-03-15 08:40:04.905 075 16291.36 177.51 51036.09 88888.00 2016-03-15 08:40:05.405 075 16291.38 177.59 51036.10 88888.00 2016-03-15 08:40:05.905 075 16291.38 177.65 51036.11 88888.00 2016-03-15 08:40:06.405 075 16291.44 177.72 51036.22 88888.00 2016-03-15 08:40:06.905 075 16291.49 177.77 51036.31 88888.00 2016-03-15 08:40:07.405 075 16291.53 177.79 51036.35 88888.00 2016-03-15 08:40:07.905 075 16291.54 177.85 51036.38 88888.00 2016-03-15 08:40:08.405 075 16291.56 177.96 51036.40 88888.00 2016-03-15 08:40:08.905 075 16291.56 178.02 51036.41 88888.00 2016-03-15 08:40:09.405 075 16291.58 177.99 51036.43 88888.00 2016-03-15 08:40:09.905 075 16291.60 177.95 51036.45 88888.00 2016-03-15 08:40:10.405 075 16291.64 177.91 51036.45 88888.00 2016-03-15 08:40:10.905 075 16291.76 177.96 51036.51 88888.00 2016-03-15 08:40:11.405 075 16291.84 178.03 51036.57 88888.00 2016-03-15 08:40:11.905 075 16291.90 178.13 51036.61 88888.00 2016-03-15 08:40:12.406 075 16291.99 178.19 51036.61 88888.00 2016-03-15 08:40:12.906 075 16292.00 178.23 51036.62 88888.00 2016-03-15 08:40:13.406 075 16292.03 178.29 51036.66 88888.00 2016-03-15 08:40:13.906 075 16292.10 178.25 51036.70 88888.00 2016-03-15 08:40:14.406 075 16292.17 178.23 51036.69 88888.00 2016-03-15 08:40:14.906 075 16292.30 178.23 51036.68 88888.00 2016-03-15 08:40:15.406 075 16292.41 178.22 51036.70 88888.00 2016-03-15 08:40:15.906 075 16292.46 178.25 51036.72 88888.00 2016-03-15 08:40:16.406 075 16292.52 178.24 51036.82 88888.00 2016-03-15 08:40:16.906 075 16292.62 178.17 51036.82 88888.00 2016-03-15 08:40:17.406 075 16292.76 178.14 51036.81 88888.00 2016-03-15 08:40:17.906 075 16292.85 178.13 51036.89 88888.00 2016-03-15 08:40:18.406 075 16292.98 178.17 51036.86 88888.00 2016-03-15 08:40:18.906 075 16293.09 178.15 51036.84 88888.00 2016-03-15 08:40:19.406 075 16293.25 178.13 51036.89 88888.00 2016-03-15 08:40:19.906 075 16293.39 178.08 51036.90 88888.00 2016-03-15 08:40:20.406 075 16293.52 178.01 51036.87 88888.00 2016-03-15 08:40:20.906 075 16293.58 177.96 51036.87 88888.00 2016-03-15 08:40:21.406 075 16293.65 177.96 51036.90 88888.00 2016-03-15 08:40:21.906 075 16293.69 177.97 51036.91 88888.00 2016-03-15 08:40:22.406 075 16293.75 177.94 51036.98 88888.00 2016-03-15 08:40:22.906 075 16293.83 177.90 51036.97 88888.00 2016-03-15 08:40:23.406 075 16293.85 177.94 51036.99 88888.00 2016-03-15 08:40:23.906 075 16293.87 177.91 51037.00 88888.00 2016-03-15 08:40:24.406 075 16293.87 177.90 51036.97 88888.00 2016-03-15 08:40:24.906 075 16293.86 177.85 51036.92 88888.00 2016-03-15 08:40:25.406 075 16293.89 177.78 51036.92 88888.00 2016-03-15 08:40:25.906 075 16293.93 177.72 51036.94 88888.00 2016-03-15 08:40:26.406 075 16294.02 177.67 51036.94 88888.00 2016-03-15 08:40:26.906 075 16294.02 177.64 51036.97 88888.00 2016-03-15 08:40:27.406 075 16294.05 177.63 51036.97 88888.00 2016-03-15 08:40:27.906 075 16294.08 177.62 51036.99 88888.00 2016-03-15 08:40:28.406 075 16294.12 177.56 51037.03 88888.00 2016-03-15 08:40:28.906 075 16294.20 177.47 51037.06 88888.00 2016-03-15 08:40:29.406 075 16294.23 177.43 51037.08 88888.00 2016-03-15 08:40:29.906 075 16294.27 177.41 51037.08 88888.00 2016-03-15 08:40:30.406 075 16294.26 177.34 51037.05 88888.00 2016-03-15 08:40:30.906 075 16294.26 177.28 51036.99 88888.00 2016-03-15 08:40:31.406 075 16294.24 177.27 51036.98 88888.00 2016-03-15 08:40:31.906 075 16294.28 177.28 51037.05 88888.00 2016-03-15 08:40:32.406 075 16294.31 177.26 51037.09 88888.00 2016-03-15 08:40:32.906 075 16294.38 177.27 51036.98 88888.00 2016-03-15 08:40:33.406 075 16294.35 177.25 51036.96 88888.00 2016-03-15 08:40:33.906 075 16294.29 177.24 51037.01 88888.00 2016-03-15 08:40:34.406 075 16294.29 177.20 51037.03 88888.00 2016-03-15 08:40:34.906 075 16294.26 177.17 51036.99 88888.00 2016-03-15 08:40:35.406 075 16294.11 177.08 51036.93 88888.00 2016-03-15 08:40:35.906 075 16294.03 176.97 51036.89 88888.00 2016-03-15 08:40:36.406 075 16293.99 176.93 51036.91 88888.00 2016-03-15 08:40:36.906 075 16293.94 176.83 51036.83 88888.00 2016-03-15 08:40:37.406 075 16293.94 176.71 51036.82 88888.00 2016-03-15 08:40:37.906 075 16293.94 176.66 51036.88 88888.00 2016-03-15 08:40:38.406 075 16294.01 176.62 51036.87 88888.00 2016-03-15 08:40:38.906 075 16294.08 176.62 51036.83 88888.00 2016-03-15 08:40:39.406 075 16294.08 176.56 51036.84 88888.00 2016-03-15 08:40:39.906 075 16294.10 176.51 51036.80 88888.00 2016-03-15 08:40:40.406 075 16294.13 176.53 51036.82 88888.00 2016-03-15 08:40:40.906 075 16294.13 176.49 51036.84 88888.00 2016-03-15 08:40:41.406 075 16294.14 176.48 51036.82 88888.00 2016-03-15 08:40:41.906 075 16294.11 176.47 51036.87 88888.00 2016-03-15 08:40:42.407 075 16294.17 176.50 51036.91 88888.00 2016-03-15 08:40:42.907 075 16294.17 176.53 51036.91 88888.00 2016-03-15 08:40:43.407 075 16294.20 176.55 51036.92 88888.00 2016-03-15 08:40:43.907 075 16294.23 176.58 51036.92 88888.00 2016-03-15 08:40:44.407 075 16294.27 176.58 51036.98 88888.00 2016-03-15 08:40:44.907 075 16294.24 176.60 51036.98 88888.00 2016-03-15 08:40:45.407 075 16294.15 176.55 51036.98 88888.00 2016-03-15 08:40:45.907 075 16294.14 176.50 51036.98 88888.00 2016-03-15 08:40:46.407 075 16294.17 176.49 51036.98 88888.00 2016-03-15 08:40:46.907 075 16294.18 176.54 51037.01 88888.00 2016-03-15 08:40:47.407 075 16294.20 176.49 51037.03 88888.00 2016-03-15 08:40:47.907 075 16294.22 176.48 51036.98 88888.00 2016-03-15 08:40:48.407 075 16294.27 176.50 51037.03 88888.00 2016-03-15 08:40:48.907 075 16294.30 176.55 51037.07 88888.00 2016-03-15 08:40:49.407 075 16294.32 176.54 51037.08 88888.00 2016-03-15 08:40:49.907 075 16294.30 176.51 51037.06 88888.00 2016-03-15 08:40:50.407 075 16294.26 176.49 51037.03 88888.00 2016-03-15 08:40:50.907 075 16294.20 176.43 51037.02 88888.00 2016-03-15 08:40:51.407 075 16294.12 176.39 51037.01 88888.00 2016-03-15 08:40:51.907 075 16294.12 176.40 51037.06 88888.00 2016-03-15 08:40:52.407 075 16294.13 176.37 51037.02 88888.00 2016-03-15 08:40:52.907 075 16294.17 176.42 51037.07 88888.00 2016-03-15 08:40:53.407 075 16294.19 176.46 51037.07 88888.00 2016-03-15 08:40:53.907 075 16294.26 176.45 51037.09 88888.00 2016-03-15 08:40:54.407 075 16294.31 176.43 51037.14 88888.00 2016-03-15 08:40:54.907 075 16294.26 176.43 51037.17 88888.00 2016-03-15 08:40:55.407 075 16294.20 176.50 51037.14 88888.00 2016-03-15 08:40:55.907 075 16294.17 176.55 51037.11 88888.00 2016-03-15 08:40:56.407 075 16294.14 176.58 51037.16 88888.00 2016-03-15 08:40:56.907 075 16294.18 176.60 51037.15 88888.00 2016-03-15 08:40:57.407 075 16294.17 176.62 51037.09 88888.00 2016-03-15 08:40:57.907 075 16294.19 176.64 51037.14 88888.00 2016-03-15 08:40:58.407 075 16294.19 176.64 51037.18 88888.00 2016-03-15 08:40:58.907 075 16294.18 176.65 51037.23 88888.00 2016-03-15 08:40:59.407 075 16294.22 176.57 51037.29 88888.00 2016-03-15 08:40:59.907 075 16294.24 176.62 51037.23 88888.00 2016-03-15 08:41:00.407 075 16294.30 176.67 51037.28 88888.00 2016-03-15 08:41:00.907 075 16294.33 176.75 51037.33 88888.00 2016-03-15 08:41:01.407 075 16294.38 176.85 51037.34 88888.00 2016-03-15 08:41:01.907 075 16294.45 176.90 51037.36 88888.00 2016-03-15 08:41:02.407 075 16294.52 176.99 51037.42 88888.00 2016-03-15 08:41:02.907 075 16294.47 177.04 51037.48 88888.00 2016-03-15 08:41:03.407 075 16294.48 177.09 51037.49 88888.00 2016-03-15 08:41:03.907 075 16294.53 177.10 51037.48 88888.00 2016-03-15 08:41:04.407 075 16294.57 177.16 51037.52 88888.00 2016-03-15 08:41:04.907 075 16294.64 177.21 51037.54 88888.00 2016-03-15 08:41:05.407 075 16294.66 177.26 51037.52 88888.00 2016-03-15 08:41:05.907 075 16294.65 177.30 51037.53 88888.00 2016-03-15 08:41:06.407 075 16294.68 177.36 51037.57 88888.00 2016-03-15 08:41:06.907 075 16294.67 177.36 51037.65 88888.00 2016-03-15 08:41:07.407 075 16294.63 177.40 51037.60 88888.00 2016-03-15 08:41:07.907 075 16294.66 177.41 51037.56 88888.00 2016-03-15 08:41:08.407 075 16294.71 177.40 51037.60 88888.00 2016-03-15 08:41:08.907 075 16294.75 177.42 51037.57 88888.00 2016-03-15 08:41:09.407 075 16294.79 177.45 51037.58 88888.00 2016-03-15 08:41:09.907 075 16294.85 177.51 51037.62 88888.00 2016-03-15 08:41:10.407 075 16294.91 177.55 51037.70 88888.00 2016-03-15 08:41:10.907 075 16294.93 177.53 51037.75 88888.00 2016-03-15 08:41:11.407 075 16295.01 177.51 51037.74 88888.00 2016-03-15 08:41:11.907 075 16295.08 177.53 51037.74 88888.00 2016-03-15 08:41:12.408 075 16295.12 177.52 51037.73 88888.00 2016-03-15 08:41:12.908 075 16295.18 177.53 51037.75 88888.00 2016-03-15 08:41:13.408 075 16295.19 177.53 51037.73 88888.00 2016-03-15 08:41:13.908 075 16295.21 177.52 51037.72 88888.00 2016-03-15 08:41:14.408 075 16295.27 177.58 51037.75 88888.00 2016-03-15 08:41:14.908 075 16295.37 177.67 51037.79 88888.00 2016-03-15 08:41:15.408 075 16295.37 177.64 51037.79 88888.00 2016-03-15 08:41:15.908 075 16295.43 177.64 51037.84 88888.00 2016-03-15 08:41:16.408 075 16295.49 177.63 51037.82 88888.00 2016-03-15 08:41:16.908 075 16295.53 177.65 51037.79 88888.00 2016-03-15 08:41:17.408 075 16295.53 177.65 51037.76 88888.00 2016-03-15 08:41:17.908 075 16295.49 177.63 51037.78 88888.00 2016-03-15 08:41:18.408 075 16295.51 177.62 51037.70 88888.00 2016-03-15 08:41:18.908 075 16295.49 177.63 51037.60 88888.00 2016-03-15 08:41:19.408 075 16295.45 177.59 51037.55 88888.00 2016-03-15 08:41:19.908 075 16295.38 177.60 51037.56 88888.00 2016-03-15 08:41:20.408 075 16295.30 177.58 51037.55 88888.00 2016-03-15 08:41:20.908 075 16295.25 177.59 51037.52 88888.00 2016-03-15 08:41:21.408 075 16295.24 177.56 51037.60 88888.00 2016-03-15 08:41:21.908 075 16295.19 177.46 51037.57 88888.00 2016-03-15 08:41:22.408 075 16295.18 177.49 51037.52 88888.00 2016-03-15 08:41:22.908 075 16295.08 177.51 51037.52 88888.00 2016-03-15 08:41:23.408 075 16294.96 177.49 51037.48 88888.00 2016-03-15 08:41:23.908 075 16294.81 177.44 51037.45 88888.00 2016-03-15 08:41:24.408 075 16294.72 177.40 51037.45 88888.00 2016-03-15 08:41:24.908 075 16294.73 177.35 51037.45 88888.00 2016-03-15 08:41:25.408 075 16294.71 177.30 51037.43 88888.00 2016-03-15 08:41:25.908 075 16294.64 177.33 51037.37 88888.00 2016-03-15 08:41:26.408 075 16294.57 177.36 51037.35 88888.00 2016-03-15 08:41:26.908 075 16294.48 177.40 51037.37 88888.00 2016-03-15 08:41:27.408 075 16294.37 177.41 51037.42 88888.00 2016-03-15 08:41:27.908 075 16294.35 177.29 51037.39 88888.00 2016-03-15 08:41:28.408 075 16294.28 177.23 51037.43 88888.00 2016-03-15 08:41:28.908 075 16294.17 177.27 51037.43 88888.00 2016-03-15 08:41:29.408 075 16294.04 177.34 51037.41 88888.00 2016-03-15 08:41:29.908 075 16293.92 177.33 51037.36 88888.00 2016-03-15 08:41:30.408 075 16293.80 177.34 51037.30 88888.00 2016-03-15 08:41:30.908 075 16293.69 177.36 51037.28 88888.00 2016-03-15 08:41:31.408 075 16293.58 177.35 51037.21 88888.00 2016-03-15 08:41:31.908 075 16293.44 177.33 51037.17 88888.00 2016-03-15 08:41:32.408 075 16293.35 177.29 51037.14 88888.00 2016-03-15 08:41:32.908 075 16293.29 177.26 51037.16 88888.00 2016-03-15 08:41:33.408 075 16293.21 177.27 51037.15 88888.00 2016-03-15 08:41:33.908 075 16293.12 177.28 51037.17 88888.00 2016-03-15 08:41:34.408 075 16293.08 177.26 51037.11 88888.00 2016-03-15 08:41:34.908 075 16293.03 177.27 51037.10 88888.00 2016-03-15 08:41:35.408 075 16292.96 177.32 51037.16 88888.00 2016-03-15 08:41:35.908 075 16292.89 177.33 51037.11 88888.00 2016-03-15 08:41:36.408 075 16292.87 177.29 51037.10 88888.00 2016-03-15 08:41:36.908 075 16292.77 177.29 51037.15 88888.00 2016-03-15 08:41:37.408 075 16292.68 177.27 51037.10 88888.00 2016-03-15 08:41:37.908 075 16292.60 177.20 51037.07 88888.00 2016-03-15 08:41:38.408 075 16292.58 177.15 51037.07 88888.00 2016-03-15 08:41:38.908 075 16292.51 177.10 51037.07 88888.00 2016-03-15 08:41:39.408 075 16292.48 177.04 51037.02 88888.00 2016-03-15 08:41:39.908 075 16292.44 176.98 51037.05 88888.00 2016-03-15 08:41:40.408 075 16292.37 177.01 51037.02 88888.00 2016-03-15 08:41:40.908 075 16292.29 177.03 51037.02 88888.00 2016-03-15 08:41:41.408 075 16292.27 177.02 51037.00 88888.00 2016-03-15 08:41:41.908 075 16292.24 176.98 51036.93 88888.00 2016-03-15 08:41:42.409 075 16292.21 176.92 51036.92 88888.00 2016-03-15 08:41:42.909 075 16292.25 176.89 51036.96 88888.00 2016-03-15 08:41:43.409 075 16292.24 176.90 51036.98 88888.00 2016-03-15 08:41:43.909 075 16292.20 176.91 51036.98 88888.00 2016-03-15 08:41:44.409 075 16292.18 176.94 51037.00 88888.00 2016-03-15 08:41:44.909 075 16292.18 176.97 51037.02 88888.00 2016-03-15 08:41:45.409 075 16292.18 176.99 51036.97 88888.00 2016-03-15 08:41:45.909 075 16292.16 176.89 51036.96 88888.00 2016-03-15 08:41:46.409 075 16292.14 176.88 51036.98 88888.00 2016-03-15 08:41:46.909 075 16292.12 176.83 51036.92 88888.00 2016-03-15 08:41:47.409 075 16292.11 176.76 51036.89 88888.00 2016-03-15 08:41:47.909 075 16292.08 176.73 51036.88 88888.00 2016-03-15 08:41:48.409 075 16292.02 176.71 51036.83 88888.00 2016-03-15 08:41:48.909 075 16292.03 176.74 51036.89 88888.00 2016-03-15 08:41:49.409 075 16292.02 176.71 51036.91 88888.00 2016-03-15 08:41:49.909 075 16291.98 176.68 51036.86 88888.00 2016-03-15 08:41:50.409 075 16291.91 176.68 51036.78 88888.00 2016-03-15 08:41:50.909 075 16291.82 176.63 51036.71 88888.00 2016-03-15 08:41:51.409 075 16291.81 176.60 51036.66 88888.00 2016-03-15 08:41:51.909 075 16291.81 176.60 51036.66 88888.00 2016-03-15 08:41:52.409 075 16291.82 176.62 51036.70 88888.00 2016-03-15 08:41:52.909 075 16291.80 176.58 51036.64 88888.00 2016-03-15 08:41:53.409 075 16291.73 176.58 51036.64 88888.00 2016-03-15 08:41:53.909 075 16291.68 176.53 51036.62 88888.00 2016-03-15 08:41:54.409 075 16291.70 176.54 51036.64 88888.00 2016-03-15 08:41:54.909 075 16291.68 176.51 51036.60 88888.00 2016-03-15 08:41:55.409 075 16291.64 176.53 51036.48 88888.00 2016-03-15 08:41:55.909 075 16291.59 176.57 51036.52 88888.00 2016-03-15 08:41:56.409 075 16291.59 176.62 51036.53 88888.00 2016-03-15 08:41:56.909 075 16291.62 176.62 51036.54 88888.00 2016-03-15 08:41:57.409 075 16291.66 176.59 51036.66 88888.00 2016-03-15 08:41:57.909 075 16291.67 176.55 51036.66 88888.00 2016-03-15 08:41:58.409 075 16291.62 176.57 51036.64 88888.00 2016-03-15 08:41:58.909 075 16291.65 176.64 51036.73 88888.00 2016-03-15 08:41:59.409 075 16291.67 176.63 51036.74 88888.00 2016-03-15 08:41:59.909 075 16291.70 176.58 51036.73 88888.00 2016-03-15 08:42:00.409 075 16291.71 176.56 51036.71 88888.00 2016-03-15 08:42:00.909 075 16291.68 176.56 51036.72 88888.00 2016-03-15 08:42:01.409 075 16291.65 176.51 51036.74 88888.00 2016-03-15 08:42:01.909 075 16291.65 176.50 51036.72 88888.00 2016-03-15 08:42:02.409 075 16291.67 176.48 51036.71 88888.00 2016-03-15 08:42:02.909 075 16291.68 176.48 51036.72 88888.00 2016-03-15 08:42:03.409 075 16291.68 176.49 51036.66 88888.00 2016-03-15 08:42:03.909 075 16291.68 176.50 51036.63 88888.00 2016-03-15 08:42:04.409 075 16291.70 176.47 51036.71 88888.00 2016-03-15 08:42:04.909 075 16291.75 176.47 51036.77 88888.00 2016-03-15 08:42:05.409 075 16291.79 176.47 51036.74 88888.00 2016-03-15 08:42:05.909 075 16291.83 176.42 51036.73 88888.00 2016-03-15 08:42:06.409 075 16291.88 176.42 51036.74 88888.00 2016-03-15 08:42:06.909 075 16291.98 176.39 51036.74 88888.00 2016-03-15 08:42:07.409 075 16292.02 176.37 51036.80 88888.00 2016-03-15 08:42:07.909 075 16292.03 176.39 51036.83 88888.00 2016-03-15 08:42:08.409 075 16292.15 176.37 51036.84 88888.00 2016-03-15 08:42:08.909 075 16292.24 176.27 51036.88 88888.00 2016-03-15 08:42:09.409 075 16292.36 176.27 51036.90 88888.00 2016-03-15 08:42:09.909 075 16292.47 176.28 51036.97 88888.00 2016-03-15 08:42:10.409 075 16292.58 176.24 51037.05 88888.00 2016-03-15 08:42:10.909 075 16292.69 176.20 51037.05 88888.00 2016-03-15 08:42:11.409 075 16292.80 176.19 51037.08 88888.00 2016-03-15 08:42:11.909 075 16292.95 176.17 51037.11 88888.00 2016-03-15 08:42:12.409 075 16293.07 176.13 51037.16 88888.00 2016-03-15 08:42:12.909 075 16293.12 176.13 51037.21 88888.00 2016-03-15 08:42:13.409 075 16293.17 176.14 51037.23 88888.00 2016-03-15 08:42:13.909 075 16293.26 176.12 51037.15 88888.00 2016-03-15 08:42:14.409 075 16293.34 176.06 51037.18 88888.00 2016-03-15 08:42:14.909 075 16293.41 176.04 51037.24 88888.00 2016-03-15 08:42:15.409 075 16293.43 176.02 51037.19 88888.00 2016-03-15 08:42:15.909 075 16293.45 175.91 51037.17 88888.00 2016-03-15 08:42:16.409 075 16293.49 175.80 51037.16 88888.00 2016-03-15 08:42:16.909 075 16293.50 175.78 51037.15 88888.00 2016-03-15 08:42:17.410 075 16293.44 175.77 51037.11 88888.00 2016-03-15 08:42:17.910 075 16293.44 175.80 51037.03 88888.00 2016-03-15 08:42:18.410 075 16293.47 175.76 51037.03 88888.00 2016-03-15 08:42:18.910 075 16293.44 175.69 51037.07 88888.00 2016-03-15 08:42:19.410 075 16293.47 175.73 51037.06 88888.00 2016-03-15 08:42:19.910 075 16293.44 175.70 51037.11 88888.00 2016-03-15 08:42:20.410 075 16293.43 175.68 51037.21 88888.00 2016-03-15 08:42:20.910 075 16293.47 175.67 51037.21 88888.00 2016-03-15 08:42:21.410 075 16293.49 175.66 51037.23 88888.00 2016-03-15 08:42:21.910 075 16293.52 175.61 51037.19 88888.00 2016-03-15 08:42:22.410 075 16293.58 175.59 51037.15 88888.00 2016-03-15 08:42:22.910 075 16293.64 175.60 51037.10 88888.00 2016-03-15 08:42:23.410 075 16293.64 175.59 51037.10 88888.00 2016-03-15 08:42:23.910 075 16293.67 175.62 51037.16 88888.00 2016-03-15 08:42:24.410 075 16293.68 175.59 51037.16 88888.00 2016-03-15 08:42:24.910 075 16293.70 175.53 51037.16 88888.00 2016-03-15 08:42:25.410 075 16293.74 175.45 51037.25 88888.00 2016-03-15 08:42:25.910 075 16293.79 175.41 51037.28 88888.00 2016-03-15 08:42:26.410 075 16293.83 175.28 51037.29 88888.00 2016-03-15 08:42:26.910 075 16293.93 175.23 51037.27 88888.00 2016-03-15 08:42:27.410 075 16294.08 175.15 51037.21 88888.00 2016-03-15 08:42:27.910 075 16294.14 175.07 51037.25 88888.00 2016-03-15 08:42:28.410 075 16294.20 175.00 51037.28 88888.00 2016-03-15 08:42:28.910 075 16294.29 174.91 51037.27 88888.00 2016-03-15 08:42:29.410 075 16294.32 174.79 51037.26 88888.00 2016-03-15 08:42:29.910 075 16294.40 174.65 51037.23 88888.00 2016-03-15 08:42:30.410 075 16294.50 174.50 51037.14 88888.00 2016-03-15 08:42:30.910 075 16294.61 174.41 51037.17 88888.00 2016-03-15 08:42:31.410 075 16294.65 174.29 51037.24 88888.00 2016-03-15 08:42:31.910 075 16294.75 174.16 51037.26 88888.00 2016-03-15 08:42:32.410 075 16294.81 174.10 51037.28 88888.00 2016-03-15 08:42:32.910 075 16294.90 174.01 51037.27 88888.00 2016-03-15 08:42:33.410 075 16295.01 173.98 51037.30 88888.00 2016-03-15 08:42:33.910 075 16295.10 173.89 51037.30 88888.00 2016-03-15 08:42:34.410 075 16295.14 173.75 51037.27 88888.00 2016-03-15 08:42:34.910 075 16295.12 173.69 51037.32 88888.00 2016-03-15 08:42:35.410 075 16295.16 173.58 51037.34 88888.00 2016-03-15 08:42:35.910 075 16295.16 173.43 51037.32 88888.00 2016-03-15 08:42:36.410 075 16295.16 173.34 51037.26 88888.00 2016-03-15 08:42:36.910 075 16295.12 173.32 51037.25 88888.00 2016-03-15 08:42:37.410 075 16295.10 173.19 51037.18 88888.00 2016-03-15 08:42:37.910 075 16295.09 173.18 51037.11 88888.00 2016-03-15 08:42:38.410 075 16295.08 173.14 51037.12 88888.00 2016-03-15 08:42:38.910 075 16295.06 173.05 51037.15 88888.00 2016-03-15 08:42:39.410 075 16295.06 173.00 51037.17 88888.00 2016-03-15 08:42:39.910 075 16295.02 173.01 51037.11 88888.00 2016-03-15 08:42:40.410 075 16295.02 172.91 51037.11 88888.00 2016-03-15 08:42:40.910 075 16294.97 172.83 51037.12 88888.00 2016-03-15 08:42:41.410 075 16294.97 172.75 51037.08 88888.00 2016-03-15 08:42:41.910 075 16294.94 172.73 51037.07 88888.00 2016-03-15 08:42:42.410 075 16294.96 172.72 51037.07 88888.00 2016-03-15 08:42:42.910 075 16294.94 172.70 51037.10 88888.00 2016-03-15 08:42:43.410 075 16294.88 172.65 51037.12 88888.00 2016-03-15 08:42:43.910 075 16294.82 172.62 51037.05 88888.00 2016-03-15 08:42:44.410 075 16294.76 172.54 51037.05 88888.00 2016-03-15 08:42:44.910 075 16294.73 172.48 51037.08 88888.00 2016-03-15 08:42:45.410 075 16294.68 172.51 51037.10 88888.00 2016-03-15 08:42:45.910 075 16294.72 172.53 51037.15 88888.00 2016-03-15 08:42:46.410 075 16294.65 172.54 51037.18 88888.00 2016-03-15 08:42:46.910 075 16294.59 172.56 51037.17 88888.00 2016-03-15 08:42:47.411 075 16294.59 172.51 51037.16 88888.00 2016-03-15 08:42:47.911 075 16294.57 172.45 51037.20 88888.00 2016-03-15 08:42:48.411 075 16294.55 172.38 51037.16 88888.00 2016-03-15 08:42:48.911 075 16294.58 172.34 51037.11 88888.00 2016-03-15 08:42:49.411 075 16294.54 172.32 51037.15 88888.00 2016-03-15 08:42:49.911 075 16294.54 172.24 51037.18 88888.00 2016-03-15 08:42:50.411 075 16294.50 172.21 51037.16 88888.00 2016-03-15 08:42:50.911 075 16294.50 172.20 51037.15 88888.00 2016-03-15 08:42:51.411 075 16294.49 172.19 51037.19 88888.00 2016-03-15 08:42:51.911 075 16294.45 172.18 51037.18 88888.00 2016-03-15 08:42:52.411 075 16294.40 172.11 51037.12 88888.00 2016-03-15 08:42:52.911 075 16294.37 172.02 51037.09 88888.00 2016-03-15 08:42:53.411 075 16294.29 171.97 51037.08 88888.00 2016-03-15 08:42:53.911 075 16294.20 171.95 51037.09 88888.00 2016-03-15 08:42:54.411 075 16294.19 171.92 51037.02 88888.00 2016-03-15 08:42:54.911 075 16294.19 171.85 51037.06 88888.00 2016-03-15 08:42:55.411 075 16294.17 171.79 51037.08 88888.00 2016-03-15 08:42:55.911 075 16294.21 171.76 51037.07 88888.00 2016-03-15 08:42:56.411 075 16294.23 171.76 51037.14 88888.00 2016-03-15 08:42:56.911 075 16294.22 171.71 51037.19 88888.00 2016-03-15 08:42:57.411 075 16294.24 171.60 51037.19 88888.00 2016-03-15 08:42:57.911 075 16294.33 171.54 51037.19 88888.00 2016-03-15 08:42:58.411 075 16294.38 171.54 51037.25 88888.00 2016-03-15 08:42:58.911 075 16294.44 171.52 51037.24 88888.00 2016-03-15 08:42:59.411 075 16294.44 171.42 51037.20 88888.00 2016-03-15 08:42:59.911 075 16294.44 171.36 51037.18 88888.00 2016-03-15 08:43:00.411 075 16294.48 171.29 51037.17 88888.00 2016-03-15 08:43:00.911 075 16294.49 171.29 51037.11 88888.00 2016-03-15 08:43:01.411 075 16294.52 171.27 51037.12 88888.00 2016-03-15 08:43:01.911 075 16294.53 171.26 51037.11 88888.00 2016-03-15 08:43:02.411 075 16294.46 171.21 51037.11 88888.00 2016-03-15 08:43:02.911 075 16294.44 171.17 51037.08 88888.00 2016-03-15 08:43:03.411 075 16294.38 171.09 51037.10 88888.00 2016-03-15 08:43:03.911 075 16294.35 171.01 51037.14 88888.00 2016-03-15 08:43:04.411 075 16294.32 170.94 51037.08 88888.00 2016-03-15 08:43:04.911 075 16294.30 170.94 51037.02 88888.00 2016-03-15 08:43:05.411 075 16294.24 170.98 51037.01 88888.00 2016-03-15 08:43:05.911 075 16294.22 170.99 51036.94 88888.00 2016-03-15 08:43:06.411 075 16294.15 170.99 51036.89 88888.00 2016-03-15 08:43:06.911 075 16294.05 171.00 51036.90 88888.00 2016-03-15 08:43:07.411 075 16294.00 170.97 51036.89 88888.00 2016-03-15 08:43:07.911 075 16293.92 170.99 51036.82 88888.00 2016-03-15 08:43:08.411 075 16293.83 171.02 51036.81 88888.00 2016-03-15 08:43:08.911 075 16293.75 171.02 51036.79 88888.00 2016-03-15 08:43:09.411 075 16293.69 171.01 51036.71 88888.00 2016-03-15 08:43:09.911 075 16293.65 170.97 51036.72 88888.00 2016-03-15 08:43:10.411 075 16293.60 170.94 51036.70 88888.00 2016-03-15 08:43:10.911 075 16293.50 170.99 51036.65 88888.00 2016-03-15 08:43:11.411 075 16293.40 170.99 51036.65 88888.00 2016-03-15 08:43:11.911 075 16293.30 170.96 51036.63 88888.00 2016-03-15 08:43:12.411 075 16293.22 170.91 51036.62 88888.00 2016-03-15 08:43:12.911 075 16293.14 170.89 51036.62 88888.00 2016-03-15 08:43:13.411 075 16293.03 170.89 51036.63 88888.00 2016-03-15 08:43:13.911 075 16292.97 170.84 51036.59 88888.00 2016-03-15 08:43:14.411 075 16292.91 170.82 51036.55 88888.00 2016-03-15 08:43:14.911 075 16292.81 170.76 51036.53 88888.00 2016-03-15 08:43:15.411 075 16292.74 170.70 51036.51 88888.00 2016-03-15 08:43:15.911 075 16292.77 170.60 51036.50 88888.00 2016-03-15 08:43:16.411 075 16292.78 170.63 51036.53 88888.00 2016-03-15 08:43:16.911 075 16292.73 170.70 51036.54 88888.00 2016-03-15 08:43:17.412 075 16292.70 170.75 51036.56 88888.00 2016-03-15 08:43:17.912 075 16292.70 170.67 51036.62 88888.00 2016-03-15 08:43:18.412 075 16292.63 170.57 51036.60 88888.00 2016-03-15 08:43:18.912 075 16292.61 170.41 51036.50 88888.00 2016-03-15 08:43:19.412 075 16292.59 170.35 51036.43 88888.00 2016-03-15 08:43:19.912 075 16292.59 170.28 51036.45 88888.00 2016-03-15 08:43:20.412 075 16292.58 170.15 51036.47 88888.00 2016-03-15 08:43:20.912 075 16292.56 170.10 51036.46 88888.00 2016-03-15 08:43:21.412 075 16292.53 169.99 51036.53 88888.00 2016-03-15 08:43:21.912 075 16292.55 169.88 51036.52 88888.00 2016-03-15 08:43:22.412 075 16292.60 169.80 51036.44 88888.00 2016-03-15 08:43:22.912 075 16292.62 169.71 51036.47 88888.00 2016-03-15 08:43:23.412 075 16292.61 169.62 51036.52 88888.00 2016-03-15 08:43:23.912 075 16292.61 169.53 51036.51 88888.00 2016-03-15 08:43:24.412 075 16292.60 169.41 51036.51 88888.00 2016-03-15 08:43:24.912 075 16292.55 169.34 51036.47 88888.00 2016-03-15 08:43:25.412 075 16292.58 169.28 51036.51 88888.00 2016-03-15 08:43:25.912 075 16292.54 169.17 51036.48 88888.00 2016-03-15 08:43:26.412 075 16292.53 169.05 51036.41 88888.00 2016-03-15 08:43:26.912 075 16292.50 168.92 51036.43 88888.00 2016-03-15 08:43:27.412 075 16292.46 168.84 51036.43 88888.00 2016-03-15 08:43:27.912 075 16292.44 168.73 51036.43 88888.00 2016-03-15 08:43:28.412 075 16292.43 168.63 51036.35 88888.00 2016-03-15 08:43:28.912 075 16292.42 168.64 51036.36 88888.00 2016-03-15 08:43:29.412 075 16292.41 168.61 51036.35 88888.00 2016-03-15 08:43:29.912 075 16292.38 168.56 51036.33 88888.00 2016-03-15 08:43:30.412 075 16292.34 168.47 51036.32 88888.00 2016-03-15 08:43:30.912 075 16292.29 168.39 51036.29 88888.00 2016-03-15 08:43:31.412 075 16292.26 168.35 51036.24 88888.00 2016-03-15 08:43:31.912 075 16292.16 168.29 51036.23 88888.00 2016-03-15 08:43:32.412 075 16292.10 168.25 51036.25 88888.00 2016-03-15 08:43:32.912 075 16292.01 168.23 51036.23 88888.00 2016-03-15 08:43:33.412 075 16291.90 168.22 51036.19 88888.00 2016-03-15 08:43:33.912 075 16291.80 168.22 51036.17 88888.00 2016-03-15 08:43:34.412 075 16291.63 168.16 51036.16 88888.00 2016-03-15 08:43:34.912 075 16291.54 168.11 51036.11 88888.00 2016-03-15 08:43:35.412 075 16291.47 168.07 51036.08 88888.00 2016-03-15 08:43:35.912 075 16291.41 167.99 51036.05 88888.00 2016-03-15 08:43:36.412 075 16291.29 167.94 51036.01 88888.00 2016-03-15 08:43:36.912 075 16291.24 167.86 51035.99 88888.00 2016-03-15 08:43:37.412 075 16291.23 167.81 51035.99 88888.00 2016-03-15 08:43:37.912 075 16291.21 167.84 51036.04 88888.00 2016-03-15 08:43:38.412 075 16291.15 167.86 51036.08 88888.00 2016-03-15 08:43:38.912 075 16291.12 167.84 51036.05 88888.00 2016-03-15 08:43:39.412 075 16291.10 167.79 51036.05 88888.00 2016-03-15 08:43:39.912 075 16291.09 167.77 51035.99 88888.00 2016-03-15 08:43:40.412 075 16290.97 167.74 51035.96 88888.00 2016-03-15 08:43:40.912 075 16290.86 167.74 51035.90 88888.00 2016-03-15 08:43:41.412 075 16290.80 167.75 51035.91 88888.00 2016-03-15 08:43:41.912 075 16290.71 167.78 51035.92 88888.00 2016-03-15 08:43:42.412 075 16290.63 167.78 51035.89 88888.00 2016-03-15 08:43:42.912 075 16290.52 167.80 51035.89 88888.00 2016-03-15 08:43:43.412 075 16290.43 167.78 51035.87 88888.00 2016-03-15 08:43:43.912 075 16290.41 167.79 51035.77 88888.00 2016-03-15 08:43:44.412 075 16290.38 167.78 51035.78 88888.00 2016-03-15 08:43:44.912 075 16290.32 167.71 51035.81 88888.00 2016-03-15 08:43:45.412 075 16290.26 167.61 51035.82 88888.00 2016-03-15 08:43:45.912 075 16290.21 167.67 51035.86 88888.00 2016-03-15 08:43:46.412 075 16290.10 167.69 51035.82 88888.00 2016-03-15 08:43:46.912 075 16290.04 167.63 51035.81 88888.00 2016-03-15 08:43:47.413 075 16290.01 167.63 51035.81 88888.00 2016-03-15 08:43:47.913 075 16289.97 167.57 51035.81 88888.00 2016-03-15 08:43:48.413 075 16289.96 167.58 51035.77 88888.00 2016-03-15 08:43:48.913 075 16289.97 167.57 51035.76 88888.00 2016-03-15 08:43:49.413 075 16289.96 167.46 51035.73 88888.00 2016-03-15 08:43:49.913 075 16289.90 167.42 51035.73 88888.00 2016-03-15 08:43:50.413 075 16289.86 167.33 51035.70 88888.00 2016-03-15 08:43:50.913 075 16289.88 167.18 51035.64 88888.00 2016-03-15 08:43:51.413 075 16289.89 167.13 51035.63 88888.00 2016-03-15 08:43:51.913 075 16289.87 167.08 51035.59 88888.00 2016-03-15 08:43:52.413 075 16289.97 167.03 51035.67 88888.00 2016-03-15 08:43:52.913 075 16290.06 166.92 51035.76 88888.00 2016-03-15 08:43:53.413 075 16290.13 166.82 51035.76 88888.00 2016-03-15 08:43:53.913 075 16290.21 166.72 51035.76 88888.00 2016-03-15 08:43:54.413 075 16290.24 166.68 51035.72 88888.00 2016-03-15 08:43:54.913 075 16290.27 166.67 51035.73 88888.00 2016-03-15 08:43:55.413 075 16290.29 166.59 51035.73 88888.00 2016-03-15 08:43:55.913 075 16290.25 166.50 51035.69 88888.00 2016-03-15 08:43:56.413 075 16290.21 166.46 51035.65 88888.00 2016-03-15 08:43:56.913 075 16290.17 166.33 51035.65 88888.00 2016-03-15 08:43:57.413 075 16290.16 166.28 51035.60 88888.00 2016-03-15 08:43:57.913 075 16290.16 166.27 51035.53 88888.00 2016-03-15 08:43:58.413 075 16290.12 166.19 51035.50 88888.00 2016-03-15 08:43:58.913 075 16290.08 166.14 51035.47 88888.00 2016-03-15 08:43:59.413 075 16290.05 166.16 51035.43 88888.00 2016-03-15 08:43:59.913 075 16289.99 166.16 51035.36 88888.00 2016-03-15 08:44:00.413 075 16289.89 166.11 51035.34 88888.00 2016-03-15 08:44:00.913 075 16289.80 166.10 51035.35 88888.00 2016-03-15 08:44:01.413 075 16289.72 166.07 51035.32 88888.00 2016-03-15 08:44:01.913 075 16289.59 166.02 51035.21 88888.00 2016-03-15 08:44:02.413 075 16289.44 165.95 51035.09 88888.00 2016-03-15 08:44:02.913 075 16289.32 165.86 51035.00 88888.00 2016-03-15 08:44:03.413 075 16289.19 165.80 51034.97 88888.00 2016-03-15 08:44:03.913 075 16289.15 165.83 51034.96 88888.00 2016-03-15 08:44:04.413 075 16289.13 165.83 51034.94 88888.00 2016-03-15 08:44:04.913 075 16289.07 165.80 51034.91 88888.00 2016-03-15 08:44:05.413 075 16289.06 165.76 51034.85 88888.00 2016-03-15 08:44:05.913 075 16289.02 165.69 51034.90 88888.00 2016-03-15 08:44:06.413 075 16288.99 165.64 51034.90 88888.00 2016-03-15 08:44:06.913 075 16289.00 165.63 51034.95 88888.00 2016-03-15 08:44:07.413 075 16288.99 165.64 51035.03 88888.00 2016-03-15 08:44:07.913 075 16288.98 165.67 51034.97 88888.00 2016-03-15 08:44:08.413 075 16288.97 165.69 51035.00 88888.00 2016-03-15 08:44:08.913 075 16288.95 165.66 51035.00 88888.00 2016-03-15 08:44:09.413 075 16288.92 165.64 51035.01 88888.00 2016-03-15 08:44:09.913 075 16288.92 165.66 51035.03 88888.00 2016-03-15 08:44:10.413 075 16288.92 165.59 51035.01 88888.00 2016-03-15 08:44:10.913 075 16288.88 165.57 51035.00 88888.00 2016-03-15 08:44:11.413 075 16288.81 165.54 51034.97 88888.00 2016-03-15 08:44:11.913 075 16288.73 165.55 51034.97 88888.00 2016-03-15 08:44:12.413 075 16288.60 165.53 51034.96 88888.00 2016-03-15 08:44:12.913 075 16288.53 165.57 51034.84 88888.00 2016-03-15 08:44:13.413 075 16288.45 165.51 51034.78 88888.00 2016-03-15 08:44:13.913 075 16288.44 165.49 51034.72 88888.00 2016-03-15 08:44:14.413 075 16288.39 165.49 51034.70 88888.00 2016-03-15 08:44:14.913 075 16288.33 165.51 51034.75 88888.00 2016-03-15 08:44:15.404 075 16288.39 165.54 51034.79 88888.00 2016-03-15 08:44:15.904 075 16288.41 165.57 51034.82 88888.00 2016-03-15 08:44:16.404 075 16288.46 165.63 51034.87 88888.00 2016-03-15 08:44:16.904 075 16288.49 165.66 51034.91 88888.00 2016-03-15 08:44:17.404 075 16288.51 165.68 51034.89 88888.00 2016-03-15 08:44:17.904 075 16288.51 165.70 51034.90 88888.00 2016-03-15 08:44:18.404 075 16288.50 165.70 51034.85 88888.00 2016-03-15 08:44:18.904 075 16288.51 165.69 51034.82 88888.00 2016-03-15 08:44:19.404 075 16288.56 165.69 51034.82 88888.00 2016-03-15 08:44:19.904 075 16288.62 165.71 51034.90 88888.00 2016-03-15 08:44:20.404 075 16288.72 165.78 51034.97 88888.00 2016-03-15 08:44:20.904 075 16288.82 165.85 51035.03 88888.00 2016-03-15 08:44:21.404 075 16288.94 165.88 51035.06 88888.00 2016-03-15 08:44:21.904 075 16289.07 165.90 51035.18 88888.00 2016-03-15 08:44:22.404 075 16289.13 165.92 51035.18 88888.00 2016-03-15 08:44:22.904 075 16289.22 165.92 51035.19 88888.00 2016-03-15 08:44:23.404 075 16289.30 165.89 51035.19 88888.00 2016-03-15 08:44:23.904 075 16289.43 165.81 51035.22 88888.00 2016-03-15 08:44:24.404 075 16289.56 165.71 51035.26 88888.00 2016-03-15 08:44:24.904 075 16289.71 165.64 51035.31 88888.00 2016-03-15 08:44:25.404 075 16289.83 165.59 51035.32 88888.00 2016-03-15 08:44:25.904 075 16289.94 165.54 51035.32 88888.00 2016-03-15 08:44:26.404 075 16289.99 165.48 51035.37 88888.00 2016-03-15 08:44:26.904 075 16290.08 165.49 51035.37 88888.00 2016-03-15 08:44:27.404 075 16290.21 165.41 51035.34 88888.00 2016-03-15 08:44:27.904 075 16290.29 165.35 51035.33 88888.00 2016-03-15 08:44:28.404 075 16290.36 165.29 51035.31 88888.00 2016-03-15 08:44:28.904 075 16290.42 165.23 51035.27 88888.00 2016-03-15 08:44:29.404 075 16290.43 165.13 51035.24 88888.00 2016-03-15 08:44:29.904 075 16290.49 165.05 51035.25 88888.00 2016-03-15 08:44:30.404 075 16290.50 165.01 51035.24 88888.00 2016-03-15 08:44:30.904 075 16290.47 164.89 51035.25 88888.00 2016-03-15 08:44:31.404 075 16290.43 164.81 51035.21 88888.00 2016-03-15 08:44:31.904 075 16290.42 164.72 51035.15 88888.00 2016-03-15 08:44:32.404 075 16290.42 164.59 51035.09 88888.00 2016-03-15 08:44:32.904 075 16290.44 164.53 51035.01 88888.00 2016-03-15 08:44:33.404 075 16290.42 164.44 51035.06 88888.00 2016-03-15 08:44:33.904 075 16290.40 164.37 51035.03 88888.00 2016-03-15 08:44:34.404 075 16290.42 164.38 51034.97 88888.00 2016-03-15 08:44:34.904 075 16290.45 164.31 51035.03 88888.00 2016-03-15 08:44:35.404 075 16290.49 164.22 51035.06 88888.00 2016-03-15 08:44:35.904 075 16290.50 164.14 51035.06 88888.00 2016-03-15 08:44:36.404 075 16290.49 164.14 51035.04 88888.00 2016-03-15 08:44:36.904 075 16290.45 164.13 51035.08 88888.00 2016-03-15 08:44:37.404 075 16290.50 164.11 51035.13 88888.00 2016-03-15 08:44:37.904 075 16290.53 164.03 51035.13 88888.00 2016-03-15 08:44:38.404 075 16290.49 164.01 51035.12 88888.00 2016-03-15 08:44:38.904 075 16290.42 163.95 51035.06 88888.00 2016-03-15 08:44:39.404 075 16290.33 163.93 51034.96 88888.00 2016-03-15 08:44:39.904 075 16290.23 163.85 51034.91 88888.00 2016-03-15 08:44:40.404 075 16290.16 163.75 51034.85 88888.00 2016-03-15 08:44:40.904 075 16290.10 163.66 51034.79 88888.00 2016-03-15 08:44:41.404 075 16290.10 163.63 51034.80 88888.00 2016-03-15 08:44:41.904 075 16290.14 163.68 51034.80 88888.00 2016-03-15 08:44:42.404 075 16290.21 163.69 51034.84 88888.00 2016-03-15 08:44:42.904 075 16290.21 163.70 51034.88 88888.00 2016-03-15 08:44:43.404 075 16290.23 163.81 51034.99 88888.00 2016-03-15 08:44:43.904 075 16290.27 163.81 51035.08 88888.00 2016-03-15 08:44:44.404 075 16290.34 163.80 51035.09 88888.00 2016-03-15 08:44:44.904 075 16290.41 163.81 51035.10 88888.00 2016-03-15 08:44:45.404 075 16290.52 163.91 51035.16 88888.00 2016-03-15 08:44:45.904 075 16290.62 163.92 51035.21 88888.00 2016-03-15 08:44:46.404 075 16290.68 163.96 51035.27 88888.00 2016-03-15 08:44:46.904 075 16290.77 163.98 51035.34 88888.00 2016-03-15 08:44:47.404 075 16290.78 164.00 51035.36 88888.00 2016-03-15 08:44:47.904 075 16290.82 164.01 51035.36 88888.00 2016-03-15 08:44:48.404 075 16290.84 164.00 51035.34 88888.00 2016-03-15 08:44:48.904 075 16290.87 164.01 51035.35 88888.00 2016-03-15 08:44:49.404 075 16290.96 164.00 51035.39 88888.00 2016-03-15 08:44:49.904 075 16291.05 163.98 51035.41 88888.00 2016-03-15 08:44:50.405 075 16291.15 164.02 51035.42 88888.00 2016-03-15 08:44:50.905 075 16291.23 164.07 51035.51 88888.00 2016-03-15 08:44:51.405 075 16291.36 164.12 51035.61 88888.00 2016-03-15 08:44:51.905 075 16291.44 164.14 51035.70 88888.00 2016-03-15 08:44:52.405 075 16291.50 164.13 51035.71 88888.00 2016-03-15 08:44:52.905 075 16291.58 164.10 51035.63 88888.00 2016-03-15 08:44:53.405 075 16291.64 164.10 51035.62 88888.00 2016-03-15 08:44:53.905 075 16291.68 164.09 51035.61 88888.00 2016-03-15 08:44:54.405 075 16291.70 164.04 51035.61 88888.00 2016-03-15 08:44:54.905 075 16291.64 163.95 51035.62 88888.00 2016-03-15 08:44:55.405 075 16291.60 163.95 51035.63 88888.00 2016-03-15 08:44:55.905 075 16291.66 163.95 51035.56 88888.00 2016-03-15 08:44:56.405 075 16291.73 163.93 51035.55 88888.00 2016-03-15 08:44:56.905 075 16291.73 163.89 51035.54 88888.00 2016-03-15 08:44:57.405 075 16291.67 163.83 51035.50 88888.00 2016-03-15 08:44:57.905 075 16291.67 163.80 51035.45 88888.00 2016-03-15 08:44:58.405 075 16291.67 163.75 51035.47 88888.00 2016-03-15 08:44:58.905 075 16291.64 163.69 51035.52 88888.00 2016-03-15 08:44:59.405 075 16291.62 163.61 51035.59 88888.00 2016-03-15 08:44:59.905 075 16291.63 163.61 51035.54 88888.00 2016-03-15 08:45:00.405 075 16291.58 163.57 51035.47 88888.00 2016-03-15 08:45:00.905 075 16291.48 163.54 51035.51 88888.00 2016-03-15 08:45:01.405 075 16291.44 163.51 51035.51 88888.00 2016-03-15 08:45:01.905 075 16291.41 163.43 51035.52 88888.00 2016-03-15 08:45:02.405 075 16291.38 163.35 51035.50 88888.00 2016-03-15 08:45:02.905 075 16291.38 163.31 51035.49 88888.00 2016-03-15 08:45:03.405 075 16291.41 163.28 51035.59 88888.00 2016-03-15 08:45:03.905 075 16291.44 163.18 51035.61 88888.00 2016-03-15 08:45:04.405 075 16291.46 163.09 51035.52 88888.00 2016-03-15 08:45:04.905 075 16291.46 163.00 51035.51 88888.00 2016-03-15 08:45:05.405 075 16291.46 162.88 51035.53 88888.00 2016-03-15 08:45:05.905 075 16291.49 162.76 51035.61 88888.00 2016-03-15 08:45:06.405 075 16291.56 162.72 51035.56 88888.00 2016-03-15 08:45:06.905 075 16291.57 162.58 51035.50 88888.00 2016-03-15 08:45:07.405 075 16291.60 162.41 51035.51 88888.00 2016-03-15 08:45:07.905 075 16291.62 162.31 51035.58 88888.00 2016-03-15 08:45:08.405 075 16291.67 162.21 51035.63 88888.00 2016-03-15 08:45:08.905 075 16291.76 162.12 51035.68 88888.00 2016-03-15 08:45:09.405 075 16291.85 162.04 51035.65 88888.00 2016-03-15 08:45:09.905 075 16291.94 162.00 51035.65 88888.00 2016-03-15 08:45:10.405 075 16292.03 162.00 51035.65 88888.00 2016-03-15 08:45:10.905 075 16292.09 162.03 51035.65 88888.00 2016-03-15 08:45:11.405 075 16292.15 162.04 51035.72 88888.00 2016-03-15 08:45:11.905 075 16292.18 162.05 51035.73 88888.00 2016-03-15 08:45:12.405 075 16292.12 162.05 51035.73 88888.00 2016-03-15 08:45:12.905 075 16292.08 162.02 51035.72 88888.00 2016-03-15 08:45:13.405 075 16292.07 161.95 51035.74 88888.00 2016-03-15 08:45:13.905 075 16292.07 162.03 51035.76 88888.00 2016-03-15 08:45:14.405 075 16292.04 162.11 51035.79 88888.00 2016-03-15 08:45:14.905 075 16292.00 162.19 51035.78 88888.00 2016-03-15 08:45:15.405 075 16291.97 162.20 51035.74 88888.00 2016-03-15 08:45:15.905 075 16291.94 162.20 51035.76 88888.00 2016-03-15 08:45:16.405 075 16291.88 162.18 51035.78 88888.00 2016-03-15 08:45:16.905 075 16291.81 162.22 51035.79 88888.00 2016-03-15 08:45:17.405 075 16291.83 162.26 51035.79 88888.00 2016-03-15 08:45:17.905 075 16291.81 162.29 51035.74 88888.00 2016-03-15 08:45:18.405 075 16291.90 162.33 51035.74 88888.00 2016-03-15 08:45:18.905 075 16291.97 162.30 51035.82 88888.00 2016-03-15 08:45:19.405 075 16292.03 162.33 51035.83 88888.00 2016-03-15 08:45:19.905 075 16292.10 162.33 51035.83 88888.00 2016-03-15 08:45:20.406 075 16292.09 162.32 51035.92 88888.00 2016-03-15 08:45:20.906 075 16292.15 162.31 51035.95 88888.00 2016-03-15 08:45:21.406 075 16292.21 162.33 51036.04 88888.00 2016-03-15 08:45:21.906 075 16292.21 162.36 51036.07 88888.00 2016-03-15 08:45:22.406 075 16292.28 162.39 51036.10 88888.00 2016-03-15 08:45:22.906 075 16292.36 162.37 51036.13 88888.00 2016-03-15 08:45:23.406 075 16292.42 162.32 51036.19 88888.00 2016-03-15 08:45:23.906 075 16292.50 162.30 51036.20 88888.00 2016-03-15 08:45:24.406 075 16292.59 162.21 51036.19 88888.00 2016-03-15 08:45:24.906 075 16292.67 162.17 51036.20 88888.00 2016-03-15 08:45:25.406 075 16292.76 162.13 51036.22 88888.00 2016-03-15 08:45:25.906 075 16292.86 162.03 51036.25 88888.00 2016-03-15 08:45:26.406 075 16292.96 162.02 51036.25 88888.00 2016-03-15 08:45:26.906 075 16293.04 162.02 51036.33 88888.00 2016-03-15 08:45:27.406 075 16293.13 161.98 51036.36 88888.00 2016-03-15 08:45:27.906 075 16293.15 161.92 51036.37 88888.00 2016-03-15 08:45:28.406 075 16293.21 161.86 51036.29 88888.00 2016-03-15 08:45:28.906 075 16293.18 161.78 51036.27 88888.00 2016-03-15 08:45:29.406 075 16293.18 161.77 51036.28 88888.00 2016-03-15 08:45:29.906 075 16293.14 161.78 51036.32 88888.00 2016-03-15 08:45:30.406 075 16293.09 161.80 51036.33 88888.00 2016-03-15 08:45:30.906 075 16293.04 161.71 51036.34 88888.00 2016-03-15 08:45:31.406 075 16293.03 161.58 51036.35 88888.00 2016-03-15 08:45:31.906 075 16293.02 161.52 51036.34 88888.00 2016-03-15 08:45:32.406 075 16292.98 161.49 51036.34 88888.00 2016-03-15 08:45:32.906 075 16292.92 161.49 51036.29 88888.00 2016-03-15 08:45:33.406 075 16292.89 161.46 51036.22 88888.00 2016-03-15 08:45:33.906 075 16292.88 161.39 51036.29 88888.00 2016-03-15 08:45:34.406 075 16292.89 161.35 51036.33 88888.00 2016-03-15 08:45:34.906 075 16292.90 161.31 51036.27 88888.00 2016-03-15 08:45:35.406 075 16292.94 161.28 51036.33 88888.00 2016-03-15 08:45:35.906 075 16292.94 161.22 51036.35 88888.00 2016-03-15 08:45:36.406 075 16292.94 161.15 51036.34 88888.00 2016-03-15 08:45:36.906 075 16292.92 161.06 51036.37 88888.00 2016-03-15 08:45:37.406 075 16292.96 161.00 51036.45 88888.00 2016-03-15 08:45:37.906 075 16293.00 161.02 51036.48 88888.00 2016-03-15 08:45:38.406 075 16293.04 161.04 51036.51 88888.00 2016-03-15 08:45:38.906 075 16293.06 160.99 51036.54 88888.00 2016-03-15 08:45:39.406 075 16293.07 160.98 51036.57 88888.00 2016-03-15 08:45:39.906 075 16293.11 160.97 51036.65 88888.00 2016-03-15 08:45:40.406 075 16293.15 161.00 51036.73 88888.00 2016-03-15 08:45:40.906 075 16293.17 161.00 51036.77 88888.00 2016-03-15 08:45:41.406 075 16293.18 160.98 51036.79 88888.00 2016-03-15 08:45:41.906 075 16293.22 160.92 51036.79 88888.00 2016-03-15 08:45:42.406 075 16293.27 160.83 51036.80 88888.00 2016-03-15 08:45:42.906 075 16293.33 160.74 51036.87 88888.00 2016-03-15 08:45:43.406 075 16293.42 160.67 51036.88 88888.00 2016-03-15 08:45:43.906 075 16293.52 160.61 51036.94 88888.00 2016-03-15 08:45:44.406 075 16293.57 160.62 51036.98 88888.00 2016-03-15 08:45:44.906 075 16293.66 160.63 51037.06 88888.00 2016-03-15 08:45:45.406 075 16293.78 160.58 51037.14 88888.00 2016-03-15 08:45:45.906 075 16293.93 160.57 51037.23 88888.00 2016-03-15 08:45:46.406 075 16294.05 160.58 51037.28 88888.00 2016-03-15 08:45:46.906 075 16294.11 160.57 51037.28 88888.00 2016-03-15 08:45:47.406 075 16294.18 160.58 51037.24 88888.00 2016-03-15 08:45:47.906 075 16294.29 160.58 51037.21 88888.00 2016-03-15 08:45:48.406 075 16294.37 160.50 51037.29 88888.00 2016-03-15 08:45:48.906 075 16294.48 160.38 51037.35 88888.00 2016-03-15 08:45:49.406 075 16294.55 160.32 51037.41 88888.00 2016-03-15 08:45:49.906 075 16294.57 160.32 51037.43 88888.00 2016-03-15 08:45:50.407 075 16294.68 160.23 51037.42 88888.00 2016-03-15 08:45:50.907 075 16294.77 160.11 51037.46 88888.00 2016-03-15 08:45:51.407 075 16294.83 160.01 51037.48 88888.00 2016-03-15 08:45:51.907 075 16294.84 159.92 51037.47 88888.00 2016-03-15 08:45:52.407 075 16294.90 159.89 51037.42 88888.00 2016-03-15 08:45:52.907 075 16294.99 159.84 51037.39 88888.00 2016-03-15 08:45:53.407 075 16295.03 159.83 51037.45 88888.00 2016-03-15 08:45:53.907 075 16295.00 159.75 51037.52 88888.00 2016-03-15 08:45:54.407 075 16294.99 159.66 51037.47 88888.00 2016-03-15 08:45:54.907 075 16295.05 159.61 51037.47 88888.00 2016-03-15 08:45:55.407 075 16295.10 159.54 51037.52 88888.00 2016-03-15 08:45:55.907 075 16295.06 159.50 51037.55 88888.00 2016-03-15 08:45:56.407 075 16295.01 159.44 51037.56 88888.00 2016-03-15 08:45:56.907 075 16295.03 159.37 51037.61 88888.00 2016-03-15 08:45:57.407 075 16295.01 159.31 51037.60 88888.00 2016-03-15 08:45:57.907 075 16294.93 159.22 51037.62 88888.00 2016-03-15 08:45:58.407 075 16294.91 159.14 51037.66 88888.00 2016-03-15 08:45:58.907 075 16294.93 159.01 51037.66 88888.00 2016-03-15 08:45:59.407 075 16294.90 158.93 51037.67 88888.00 2016-03-15 08:45:59.907 075 16294.92 158.87 51037.72 88888.00 2016-03-15 08:46:00.407 075 16294.99 158.87 51037.76 88888.00 2016-03-15 08:46:00.907 075 16294.99 158.82 51037.74 88888.00 2016-03-15 08:46:01.407 075 16294.99 158.76 51037.72 88888.00 2016-03-15 08:46:01.907 075 16294.97 158.74 51037.72 88888.00 2016-03-15 08:46:02.407 075 16294.97 158.76 51037.71 88888.00 2016-03-15 08:46:02.907 075 16294.93 158.79 51037.71 88888.00 2016-03-15 08:46:03.407 075 16294.92 158.74 51037.75 88888.00 2016-03-15 08:46:03.907 075 16294.90 158.73 51037.82 88888.00 2016-03-15 08:46:04.407 075 16294.85 158.72 51037.89 88888.00 2016-03-15 08:46:04.907 075 16294.85 158.74 51037.89 88888.00 2016-03-15 08:46:05.407 075 16294.83 158.81 51037.92 88888.00 2016-03-15 08:46:05.907 075 16294.80 158.85 51037.98 88888.00 2016-03-15 08:46:06.407 075 16294.81 158.93 51038.00 88888.00 2016-03-15 08:46:06.907 075 16294.83 158.99 51038.00 88888.00 2016-03-15 08:46:07.407 075 16294.81 159.04 51038.01 88888.00 2016-03-15 08:46:07.907 075 16294.79 159.09 51038.03 88888.00 2016-03-15 08:46:08.407 075 16294.81 159.16 51038.15 88888.00 2016-03-15 08:46:08.907 075 16294.90 159.23 51038.20 88888.00 2016-03-15 08:46:09.407 075 16294.96 159.28 51038.21 88888.00 2016-03-15 08:46:09.907 075 16295.00 159.31 51038.20 88888.00 2016-03-15 08:46:10.407 075 16295.06 159.34 51038.25 88888.00 2016-03-15 08:46:10.907 075 16295.17 159.35 51038.33 88888.00 2016-03-15 08:46:11.407 075 16295.33 159.42 51038.47 88888.00 2016-03-15 08:46:11.907 075 16295.45 159.48 51038.54 88888.00 2016-03-15 08:46:12.407 075 16295.56 159.57 51038.55 88888.00 2016-03-15 08:46:12.907 075 16295.63 159.62 51038.61 88888.00 2016-03-15 08:46:13.407 075 16295.70 159.65 51038.68 88888.00 2016-03-15 08:46:13.907 075 16295.79 159.68 51038.76 88888.00 2016-03-15 08:46:14.407 075 16295.95 159.68 51038.74 88888.00 2016-03-15 08:46:14.907 075 16296.02 159.69 51038.80 88888.00 2016-03-15 08:46:15.407 075 16296.04 159.71 51038.82 88888.00 2016-03-15 08:46:15.907 075 16296.09 159.75 51038.82 88888.00 2016-03-15 08:46:16.407 075 16296.15 159.75 51038.85 88888.00 2016-03-15 08:46:16.907 075 16296.18 159.66 51038.85 88888.00 2016-03-15 08:46:17.407 075 16296.22 159.62 51038.89 88888.00 2016-03-15 08:46:17.907 075 16296.25 159.62 51038.93 88888.00 2016-03-15 08:46:18.407 075 16296.31 159.57 51038.93 88888.00 2016-03-15 08:46:18.907 075 16296.41 159.56 51038.93 88888.00 2016-03-15 08:46:19.407 075 16296.43 159.52 51038.98 88888.00 2016-03-15 08:46:19.907 075 16296.53 159.49 51039.02 88888.00 2016-03-15 08:46:20.407 075 16296.60 159.42 51039.08 88888.00 2016-03-15 08:46:20.907 075 16296.61 159.34 51039.10 88888.00 2016-03-15 08:46:21.407 075 16296.65 159.28 51039.14 88888.00 2016-03-15 08:46:21.907 075 16296.67 159.21 51039.17 88888.00 2016-03-15 08:46:22.407 075 16296.75 159.10 51039.21 88888.00 2016-03-15 08:46:22.907 075 16296.81 159.05 51039.22 88888.00 2016-03-15 08:46:23.407 075 16296.83 159.00 51039.31 88888.00 2016-03-15 08:46:23.907 075 16296.83 158.98 51039.30 88888.00 2016-03-15 08:46:24.407 075 16296.91 158.91 51039.29 88888.00 2016-03-15 08:46:24.907 075 16296.94 158.82 51039.30 88888.00 2016-03-15 08:46:25.408 075 16296.94 158.75 51039.32 88888.00 2016-03-15 08:46:25.908 075 16297.01 158.70 51039.35 88888.00 2016-03-15 08:46:26.408 075 16297.03 158.67 51039.35 88888.00 2016-03-15 08:46:26.908 075 16297.06 158.67 51039.40 88888.00 2016-03-15 08:46:27.408 075 16297.12 158.56 51039.40 88888.00 2016-03-15 08:46:27.908 075 16297.11 158.57 51039.39 88888.00 2016-03-15 08:46:28.408 075 16297.10 158.62 51039.35 88888.00 2016-03-15 08:46:28.908 075 16297.12 158.57 51039.37 88888.00 2016-03-15 08:46:29.408 075 16297.17 158.53 51039.38 88888.00 2016-03-15 08:46:29.908 075 16297.20 158.50 51039.40 88888.00 2016-03-15 08:46:30.408 075 16297.23 158.52 51039.45 88888.00 2016-03-15 08:46:30.908 075 16297.29 158.53 51039.46 88888.00 2016-03-15 08:46:31.408 075 16297.36 158.50 51039.48 88888.00 2016-03-15 08:46:31.908 075 16297.39 158.52 51039.55 88888.00 2016-03-15 08:46:32.408 075 16297.36 158.54 51039.64 88888.00 2016-03-15 08:46:32.908 075 16297.34 158.52 51039.71 88888.00 2016-03-15 08:46:33.408 075 16297.34 158.47 51039.72 88888.00 2016-03-15 08:46:33.908 075 16297.36 158.40 51039.72 88888.00 2016-03-15 08:46:34.408 075 16297.36 158.39 51039.69 88888.00 2016-03-15 08:46:34.908 075 16297.37 158.39 51039.66 88888.00 2016-03-15 08:46:35.408 075 16297.43 158.44 51039.69 88888.00 2016-03-15 08:46:35.908 075 16297.45 158.43 51039.76 88888.00 2016-03-15 08:46:36.408 075 16297.49 158.31 51039.85 88888.00 2016-03-15 08:46:36.908 075 16297.54 158.29 51039.87 88888.00 2016-03-15 08:46:37.408 075 16297.56 158.26 51039.86 88888.00 2016-03-15 08:46:37.908 075 16297.61 158.20 51039.93 88888.00 2016-03-15 08:46:38.408 075 16297.66 158.18 51039.97 88888.00 2016-03-15 08:46:38.908 075 16297.72 158.17 51039.97 88888.00 2016-03-15 08:46:39.408 075 16297.73 158.19 51040.02 88888.00 2016-03-15 08:46:39.908 075 16297.70 158.19 51040.09 88888.00 2016-03-15 08:46:40.408 075 16297.72 158.08 51040.11 88888.00 2016-03-15 08:46:40.908 075 16297.72 158.06 51040.18 88888.00 2016-03-15 08:46:41.408 075 16297.75 158.02 51040.26 88888.00 2016-03-15 08:46:41.908 075 16297.73 158.00 51040.29 88888.00 2016-03-15 08:46:42.408 075 16297.74 158.02 51040.27 88888.00 2016-03-15 08:46:42.908 075 16297.79 158.02 51040.31 88888.00 2016-03-15 08:46:43.408 075 16297.79 158.01 51040.33 88888.00 2016-03-15 08:46:43.908 075 16297.80 157.98 51040.35 88888.00 2016-03-15 08:46:44.408 075 16297.83 157.95 51040.36 88888.00 2016-03-15 08:46:44.908 075 16297.88 157.97 51040.39 88888.00 2016-03-15 08:46:45.408 075 16297.88 157.98 51040.39 88888.00 2016-03-15 08:46:45.908 075 16297.87 158.03 51040.39 88888.00 2016-03-15 08:46:46.408 075 16297.81 158.04 51040.41 88888.00 2016-03-15 08:46:46.908 075 16297.81 157.97 51040.45 88888.00 2016-03-15 08:46:47.408 075 16297.82 157.94 51040.45 88888.00 2016-03-15 08:46:47.908 075 16297.82 157.96 51040.41 88888.00 2016-03-15 08:46:48.408 075 16297.78 157.89 51040.41 88888.00 2016-03-15 08:46:48.908 075 16297.79 157.85 51040.44 88888.00 2016-03-15 08:46:49.408 075 16297.82 157.78 51040.51 88888.00 2016-03-15 08:46:49.908 075 16297.84 157.66 51040.55 88888.00 2016-03-15 08:46:50.408 075 16297.90 157.62 51040.51 88888.00 2016-03-15 08:46:50.908 075 16297.94 157.67 51040.51 88888.00 2016-03-15 08:46:51.408 075 16298.00 157.65 51040.57 88888.00 2016-03-15 08:46:51.908 075 16297.99 157.62 51040.61 88888.00 2016-03-15 08:46:52.408 075 16297.99 157.63 51040.60 88888.00 2016-03-15 08:46:52.908 075 16297.99 157.60 51040.59 88888.00 2016-03-15 08:46:53.408 075 16298.00 157.59 51040.58 88888.00 2016-03-15 08:46:53.908 075 16298.01 157.57 51040.63 88888.00 2016-03-15 08:46:54.408 075 16297.97 157.57 51040.72 88888.00 2016-03-15 08:46:54.908 075 16297.93 157.57 51040.76 88888.00 2016-03-15 08:46:55.409 075 16297.92 157.51 51040.79 88888.00 2016-03-15 08:46:55.909 075 16297.89 157.49 51040.77 88888.00 2016-03-15 08:46:56.409 075 16297.83 157.50 51040.77 88888.00 2016-03-15 08:46:56.909 075 16297.80 157.41 51040.77 88888.00 2016-03-15 08:46:57.409 075 16297.80 157.42 51040.75 88888.00 2016-03-15 08:46:57.909 075 16297.81 157.51 51040.70 88888.00 2016-03-15 08:46:58.409 075 16297.80 157.52 51040.64 88888.00 2016-03-15 08:46:58.909 075 16297.79 157.51 51040.72 88888.00 2016-03-15 08:46:59.409 075 16297.81 157.53 51040.75 88888.00 2016-03-15 08:46:59.909 075 16297.87 157.57 51040.83 88888.00 2016-03-15 08:47:00.409 075 16297.84 157.62 51040.77 88888.00 2016-03-15 08:47:00.909 075 16297.88 157.70 51040.76 88888.00 2016-03-15 08:47:01.409 075 16297.90 157.71 51040.83 88888.00 2016-03-15 08:47:01.909 075 16297.92 157.79 51040.86 88888.00 2016-03-15 08:47:02.409 075 16297.91 157.86 51040.93 88888.00 2016-03-15 08:47:02.909 075 16297.97 157.92 51040.98 88888.00 2016-03-15 08:47:03.409 075 16297.99 157.96 51041.07 88888.00 2016-03-15 08:47:03.909 075 16297.98 158.01 51041.11 88888.00 2016-03-15 08:47:04.409 075 16297.96 158.08 51041.11 88888.00 2016-03-15 08:47:04.909 075 16297.98 158.12 51041.05 88888.00 2016-03-15 08:47:05.409 075 16298.05 158.17 51041.11 88888.00 2016-03-15 08:47:05.909 075 16298.09 158.14 51041.15 88888.00 2016-03-15 08:47:06.409 075 16298.10 158.13 51041.15 88888.00 2016-03-15 08:47:06.909 075 16298.19 158.17 51041.20 88888.00 2016-03-15 08:47:07.409 075 16298.28 158.20 51041.27 88888.00 2016-03-15 08:47:07.909 075 16298.38 158.21 51041.39 88888.00 2016-03-15 08:47:08.409 075 16298.44 158.18 51041.43 88888.00 2016-03-15 08:47:08.909 075 16298.55 158.18 51041.49 88888.00 2016-03-15 08:47:09.409 075 16298.63 158.17 51041.55 88888.00 2016-03-15 08:47:09.909 075 16298.70 158.12 51041.53 88888.00 2016-03-15 08:47:10.409 075 16298.81 158.12 51041.56 88888.00 2016-03-15 08:47:10.909 075 16298.88 158.09 51041.57 88888.00 2016-03-15 08:47:11.409 075 16298.94 158.04 51041.55 88888.00 2016-03-15 08:47:11.909 075 16298.98 157.98 51041.58 88888.00 2016-03-15 08:47:12.409 075 16299.03 157.95 51041.59 88888.00 2016-03-15 08:47:12.909 075 16299.08 157.93 51041.67 88888.00 2016-03-15 08:47:13.409 075 16299.19 157.92 51041.74 88888.00 2016-03-15 08:47:13.909 075 16299.28 157.87 51041.74 88888.00 2016-03-15 08:47:14.409 075 16299.30 157.87 51041.76 88888.00 2016-03-15 08:47:14.909 075 16299.28 157.79 51041.79 88888.00 2016-03-15 08:47:15.409 075 16299.25 157.80 51041.88 88888.00 2016-03-15 08:47:15.909 075 16299.26 157.72 51041.85 88888.00 2016-03-15 08:47:16.409 075 16299.28 157.70 51041.86 88888.00 2016-03-15 08:47:16.909 075 16299.30 157.70 51041.85 88888.00 2016-03-15 08:47:17.409 075 16299.30 157.70 51041.82 88888.00 2016-03-15 08:47:17.909 075 16299.29 157.65 51041.82 88888.00 2016-03-15 08:47:18.409 075 16299.30 157.65 51041.88 88888.00 2016-03-15 08:47:18.909 075 16299.26 157.66 51041.93 88888.00 2016-03-15 08:47:19.409 075 16299.31 157.63 51041.94 88888.00 2016-03-15 08:47:19.909 075 16299.32 157.62 51041.92 88888.00 2016-03-15 08:47:20.409 075 16299.33 157.56 51041.96 88888.00 2016-03-15 08:47:20.909 075 16299.37 157.47 51042.01 88888.00 2016-03-15 08:47:21.409 075 16299.38 157.44 51042.02 88888.00 2016-03-15 08:47:21.909 075 16299.34 157.42 51042.10 88888.00 2016-03-15 08:47:22.409 075 16299.32 157.47 51042.12 88888.00 2016-03-15 08:47:22.909 075 16299.39 157.53 51042.12 88888.00 2016-03-15 08:47:23.409 075 16299.43 157.50 51042.20 88888.00 2016-03-15 08:47:23.909 075 16299.43 157.51 51042.29 88888.00 2016-03-15 08:47:24.409 075 16299.44 157.53 51042.29 88888.00 2016-03-15 08:47:24.909 075 16299.50 157.56 51042.32 88888.00 2016-03-15 08:47:25.410 075 16299.51 157.54 51042.29 88888.00 2016-03-15 08:47:25.910 075 16299.52 157.47 51042.30 88888.00 2016-03-15 08:47:26.410 075 16299.56 157.44 51042.38 88888.00 2016-03-15 08:47:26.910 075 16299.49 157.42 51042.46 88888.00 2016-03-15 08:47:27.410 075 16299.43 157.36 51042.44 88888.00 2016-03-15 08:47:27.910 075 16299.42 157.32 51042.42 88888.00 2016-03-15 08:47:28.410 075 16299.37 157.25 51042.42 88888.00 2016-03-15 08:47:28.910 075 16299.40 157.24 51042.47 88888.00 2016-03-15 08:47:29.410 075 16299.43 157.23 51042.53 88888.00 2016-03-15 08:47:29.910 075 16299.48 157.23 51042.53 88888.00 2016-03-15 08:47:30.410 075 16299.47 157.21 51042.54 88888.00 2016-03-15 08:47:30.910 075 16299.44 157.23 51042.59 88888.00 2016-03-15 08:47:31.410 075 16299.47 157.24 51042.59 88888.00 2016-03-15 08:47:31.910 075 16299.46 157.25 51042.61 88888.00 2016-03-15 08:47:32.410 075 16299.47 157.28 51042.63 88888.00 2016-03-15 08:47:32.910 075 16299.49 157.28 51042.65 88888.00 2016-03-15 08:47:33.410 075 16299.56 157.36 51042.72 88888.00 2016-03-15 08:47:33.910 075 16299.52 157.42 51042.79 88888.00 2016-03-15 08:47:34.410 075 16299.49 157.43 51042.85 88888.00 2016-03-15 08:47:34.910 075 16299.55 157.42 51042.83 88888.00 2016-03-15 08:47:35.410 075 16299.59 157.44 51042.85 88888.00 2016-03-15 08:47:35.910 075 16299.55 157.41 51042.90 88888.00 2016-03-15 08:47:36.410 075 16299.58 157.40 51042.94 88888.00 2016-03-15 08:47:36.910 075 16299.65 157.41 51043.05 88888.00 2016-03-15 08:47:37.410 075 16299.69 157.45 51043.11 88888.00 2016-03-15 08:47:37.910 075 16299.76 157.51 51043.14 88888.00 2016-03-15 08:47:38.410 075 16299.86 157.50 51043.14 88888.00 2016-03-15 08:47:38.910 075 16299.88 157.50 51043.16 88888.00 2016-03-15 08:47:39.410 075 16299.93 157.53 51043.22 88888.00 2016-03-15 08:47:39.910 075 16300.05 157.60 51043.36 88888.00 2016-03-15 08:47:40.410 075 16300.19 157.69 51043.41 88888.00 2016-03-15 08:47:40.910 075 16300.22 157.69 51043.36 88888.00 2016-03-15 08:47:41.410 075 16300.25 157.71 51043.38 88888.00 2016-03-15 08:47:41.910 075 16300.30 157.68 51043.43 88888.00 2016-03-15 08:47:42.410 075 16300.37 157.69 51043.42 88888.00 2016-03-15 08:47:42.910 075 16300.43 157.70 51043.50 88888.00 2016-03-15 08:47:43.410 075 16300.48 157.74 51043.50 88888.00 2016-03-15 08:47:43.910 075 16300.53 157.78 51043.52 88888.00 2016-03-15 08:47:44.410 075 16300.56 157.77 51043.58 88888.00 2016-03-15 08:47:44.910 075 16300.66 157.78 51043.59 88888.00 2016-03-15 08:47:45.410 075 16300.71 157.76 51043.55 88888.00 2016-03-15 08:47:45.910 075 16300.70 157.74 51043.57 88888.00 2016-03-15 08:47:46.410 075 16300.72 157.70 51043.66 88888.00 2016-03-15 08:47:46.910 075 16300.80 157.70 51043.69 88888.00 2016-03-15 08:47:47.410 075 16300.83 157.72 51043.71 88888.00 2016-03-15 08:47:47.910 075 16300.84 157.79 51043.72 88888.00 2016-03-15 08:47:48.410 075 16300.85 157.80 51043.78 88888.00 2016-03-15 08:47:48.910 075 16300.89 157.83 51043.80 88888.00 2016-03-15 08:47:49.410 075 16300.96 157.87 51043.85 88888.00 2016-03-15 08:47:49.910 075 16300.96 157.87 51043.90 88888.00 2016-03-15 08:47:50.410 075 16300.99 157.89 51043.96 88888.00 2016-03-15 08:47:50.910 075 16301.01 157.93 51044.03 88888.00 2016-03-15 08:47:51.410 075 16301.00 157.93 51043.99 88888.00 2016-03-15 08:47:51.910 075 16301.02 157.95 51044.06 88888.00 2016-03-15 08:47:52.410 075 16301.02 157.94 51044.06 88888.00 2016-03-15 08:47:52.910 075 16301.01 157.94 51044.13 88888.00 2016-03-15 08:47:53.410 075 16301.01 157.91 51044.18 88888.00 2016-03-15 08:47:53.910 075 16301.06 157.88 51044.23 88888.00 2016-03-15 08:47:54.410 075 16301.08 157.88 51044.17 88888.00 2016-03-15 08:47:54.910 075 16301.10 157.95 51044.17 88888.00 2016-03-15 08:47:55.411 075 16301.22 157.96 51044.25 88888.00 2016-03-15 08:47:55.911 075 16301.31 158.01 51044.30 88888.00 2016-03-15 08:47:56.411 075 16301.40 158.04 51044.30 88888.00 2016-03-15 08:47:56.911 075 16301.49 158.02 51044.37 88888.00 2016-03-15 08:47:57.411 075 16301.58 158.05 51044.51 88888.00 2016-03-15 08:47:57.911 075 16301.62 158.03 51044.59 88888.00 2016-03-15 08:47:58.411 075 16301.67 158.03 51044.60 88888.00 2016-03-15 08:47:58.911 075 16301.69 158.00 51044.63 88888.00 2016-03-15 08:47:59.411 075 16301.79 158.01 51044.65 88888.00 2016-03-15 08:47:59.911 075 16301.87 158.00 51044.70 88888.00 2016-03-15 08:48:00.411 075 16301.89 158.01 51044.77 88888.00 2016-03-15 08:48:00.911 075 16301.93 157.96 51044.82 88888.00 2016-03-15 08:48:01.411 075 16302.02 157.89 51044.86 88888.00 2016-03-15 08:48:01.911 075 16302.07 157.85 51044.87 88888.00 2016-03-15 08:48:02.411 075 16302.07 157.84 51044.90 88888.00 2016-03-15 08:48:02.911 075 16302.19 157.80 51044.97 88888.00 2016-03-15 08:48:03.411 075 16302.29 157.82 51044.97 88888.00 2016-03-15 08:48:03.911 075 16302.33 157.87 51044.97 88888.00 2016-03-15 08:48:04.411 075 16302.38 157.88 51044.99 88888.00 2016-03-15 08:48:04.911 075 16302.45 157.88 51045.02 88888.00 2016-03-15 08:48:05.411 075 16302.50 157.88 51045.07 88888.00 2016-03-15 08:48:05.911 075 16302.54 157.87 51045.17 88888.00 2016-03-15 08:48:06.411 075 16302.58 157.82 51045.24 88888.00 2016-03-15 08:48:06.911 075 16302.64 157.78 51045.23 88888.00 2016-03-15 08:48:07.411 075 16302.69 157.78 51045.26 88888.00 2016-03-15 08:48:07.911 075 16302.70 157.82 51045.22 88888.00 2016-03-15 08:48:08.411 075 16302.70 157.84 51045.20 88888.00 2016-03-15 08:48:08.911 075 16302.72 157.89 51045.28 88888.00 2016-03-15 08:48:09.411 075 16302.72 157.91 51045.27 88888.00 2016-03-15 08:48:09.911 075 16302.74 157.91 51045.27 88888.00 2016-03-15 08:48:10.411 075 16302.70 157.95 51045.32 88888.00 2016-03-15 08:48:10.911 075 16302.70 157.96 51045.35 88888.00 2016-03-15 08:48:11.411 075 16302.69 158.00 51045.46 88888.00 2016-03-15 08:48:11.911 075 16302.67 158.01 51045.57 88888.00 2016-03-15 08:48:12.411 075 16302.65 157.98 51045.55 88888.00 2016-03-15 08:48:12.911 075 16302.63 158.09 51045.47 88888.00 2016-03-15 08:48:13.411 075 16302.65 158.12 51045.52 88888.00 2016-03-15 08:48:13.911 075 16302.66 158.14 51045.55 88888.00 2016-03-15 08:48:14.411 075 16302.65 158.18 51045.57 88888.00 2016-03-15 08:48:14.911 075 16302.68 158.21 51045.63 88888.00 2016-03-15 08:48:15.411 075 16302.69 158.21 51045.66 88888.00 2016-03-15 08:48:15.911 075 16302.72 158.27 51045.69 88888.00 2016-03-15 08:48:16.411 075 16302.74 158.31 51045.81 88888.00 2016-03-15 08:48:16.911 075 16302.78 158.35 51045.87 88888.00 2016-03-15 08:48:17.411 075 16302.92 158.38 51045.88 88888.00 2016-03-15 08:48:17.911 075 16303.02 158.38 51045.93 88888.00 2016-03-15 08:48:18.411 075 16303.08 158.41 51045.99 88888.00 2016-03-15 08:48:18.911 075 16303.18 158.41 51046.05 88888.00 2016-03-15 08:48:19.411 075 16303.23 158.45 51046.08 88888.00 2016-03-15 08:48:19.911 075 16303.34 158.48 51046.08 88888.00 2016-03-15 08:48:20.411 075 16303.49 158.49 51046.14 88888.00 2016-03-15 08:48:20.911 075 16303.62 158.55 51046.21 88888.00 2016-03-15 08:48:21.411 075 16303.64 158.55 51046.26 88888.00 2016-03-15 08:48:21.911 075 16303.69 158.50 51046.30 88888.00 2016-03-15 08:48:22.411 075 16303.77 158.46 51046.37 88888.00 2016-03-15 08:48:22.911 075 16303.81 158.41 51046.46 88888.00 2016-03-15 08:48:23.411 075 16303.90 158.45 51046.44 88888.00 2016-03-15 08:48:23.911 075 16303.93 158.43 51046.42 88888.00 2016-03-15 08:48:24.411 075 16304.00 158.36 51046.45 88888.00 2016-03-15 08:48:24.911 075 16304.09 158.32 51046.49 88888.00 2016-03-15 08:48:25.412 075 16304.16 158.22 51046.54 88888.00 2016-03-15 08:48:25.912 075 16304.24 158.20 51046.60 88888.00 2016-03-15 08:48:26.412 075 16304.28 158.19 51046.63 88888.00 2016-03-15 08:48:26.912 075 16304.31 158.18 51046.66 88888.00 2016-03-15 08:48:27.412 075 16304.35 158.12 51046.64 88888.00 2016-03-15 08:48:27.912 075 16304.36 158.01 51046.61 88888.00 2016-03-15 08:48:28.412 075 16304.40 158.00 51046.64 88888.00 2016-03-15 08:48:28.912 075 16304.39 158.02 51046.66 88888.00 2016-03-15 08:48:29.412 075 16304.42 158.00 51046.62 88888.00 2016-03-15 08:48:29.912 075 16304.42 157.98 51046.64 88888.00 2016-03-15 08:48:30.412 075 16304.36 157.98 51046.65 88888.00 2016-03-15 08:48:30.912 075 16304.36 157.96 51046.70 88888.00 2016-03-15 08:48:31.412 075 16304.33 157.96 51046.74 88888.00 2016-03-15 08:48:31.912 075 16304.24 157.96 51046.81 88888.00 2016-03-15 08:48:32.412 075 16304.24 157.95 51046.81 88888.00 2016-03-15 08:48:32.912 075 16304.22 157.89 51046.81 88888.00 2016-03-15 08:48:33.412 075 16304.22 157.89 51046.76 88888.00 2016-03-15 08:48:33.912 075 16304.19 157.92 51046.78 88888.00 2016-03-15 08:48:34.412 075 16304.22 157.96 51046.83 88888.00 2016-03-15 08:48:34.912 075 16304.26 158.02 51046.84 88888.00 2016-03-15 08:48:35.412 075 16304.33 158.08 51046.87 88888.00 2016-03-15 08:48:35.912 075 16304.32 158.14 51046.92 88888.00 2016-03-15 08:48:36.412 075 16304.31 158.19 51046.99 88888.00 2016-03-15 08:48:36.912 075 16304.32 158.21 51046.99 88888.00 2016-03-15 08:48:37.412 075 16304.34 158.22 51047.02 88888.00 2016-03-15 08:48:37.912 075 16304.43 158.26 51047.06 88888.00 2016-03-15 08:48:38.412 075 16304.49 158.27 51047.12 88888.00 2016-03-15 08:48:38.912 075 16304.55 158.30 51047.21 88888.00 2016-03-15 08:48:39.412 075 16304.67 158.32 51047.30 88888.00 2016-03-15 08:48:39.912 075 16304.77 158.35 51047.31 88888.00 2016-03-15 08:48:40.412 075 16304.81 158.39 51047.38 88888.00 2016-03-15 08:48:40.912 075 16304.86 158.43 51047.45 88888.00 2016-03-15 08:48:41.412 075 16304.96 158.40 51047.48 88888.00 2016-03-15 08:48:41.912 075 16305.02 158.44 51047.56 88888.00 2016-03-15 08:48:42.412 075 16305.11 158.50 51047.61 88888.00 2016-03-15 08:48:42.912 075 16305.23 158.54 51047.57 88888.00 2016-03-15 08:48:43.412 075 16305.31 158.56 51047.61 88888.00 2016-03-15 08:48:43.912 075 16305.38 158.58 51047.68 88888.00 2016-03-15 08:48:44.412 075 16305.47 158.56 51047.70 88888.00 2016-03-15 08:48:44.912 075 16305.46 158.56 51047.74 88888.00 2016-03-15 08:48:45.412 075 16305.48 158.54 51047.79 88888.00 2016-03-15 08:48:45.912 075 16305.52 158.50 51047.77 88888.00 2016-03-15 08:48:46.412 075 16305.54 158.46 51047.73 88888.00 2016-03-15 08:48:46.912 075 16305.59 158.44 51047.74 88888.00 2016-03-15 08:48:47.412 075 16305.68 158.41 51047.76 88888.00 2016-03-15 08:48:47.912 075 16305.72 158.39 51047.82 88888.00 2016-03-15 08:48:48.412 075 16305.74 158.37 51047.83 88888.00 2016-03-15 08:48:48.912 075 16305.78 158.39 51047.83 88888.00 2016-03-15 08:48:49.412 075 16305.83 158.40 51047.84 88888.00 2016-03-15 08:48:49.912 075 16305.92 158.30 51047.91 88888.00 2016-03-15 08:48:50.412 075 16305.92 158.29 51047.98 88888.00 2016-03-15 08:48:50.912 075 16305.92 158.34 51047.97 88888.00 2016-03-15 08:48:51.412 075 16306.02 158.31 51047.95 88888.00 2016-03-15 08:48:51.912 075 16306.02 158.28 51048.03 88888.00 2016-03-15 08:48:52.412 075 16306.00 158.24 51048.10 88888.00 2016-03-15 08:48:52.912 075 16306.01 158.23 51048.13 88888.00 2016-03-15 08:48:53.412 075 16306.03 158.21 51048.07 88888.00 2016-03-15 08:48:53.912 075 16306.01 158.19 51048.04 88888.00 2016-03-15 08:48:54.412 075 16306.00 158.20 51048.08 88888.00 2016-03-15 08:48:54.912 075 16305.99 158.24 51048.11 88888.00 2016-03-15 08:48:55.413 075 16306.02 158.24 51048.14 88888.00 2016-03-15 08:48:55.913 075 16306.00 158.21 51048.19 88888.00 2016-03-15 08:48:56.413 075 16306.00 158.19 51048.18 88888.00 2016-03-15 08:48:56.913 075 16306.02 158.20 51048.17 88888.00 2016-03-15 08:48:57.413 075 16306.04 158.24 51048.23 88888.00 2016-03-15 08:48:57.913 075 16306.06 158.24 51048.23 88888.00 2016-03-15 08:48:58.413 075 16306.00 158.24 51048.23 88888.00 2016-03-15 08:48:58.913 075 16305.95 158.27 51048.25 88888.00 2016-03-15 08:48:59.413 075 16305.99 158.23 51048.28 88888.00 2016-03-15 08:48:59.913 075 16305.99 158.17 51048.23 88888.00 2016-03-15 08:49:00.413 075 16306.02 158.10 51048.27 88888.00 2016-03-15 08:49:00.913 075 16306.03 158.08 51048.29 88888.00 2016-03-15 08:49:01.413 075 16306.02 158.06 51048.35 88888.00 2016-03-15 08:49:01.913 075 16306.01 158.08 51048.39 88888.00 2016-03-15 08:49:02.413 075 16306.07 158.06 51048.43 88888.00 2016-03-15 08:49:02.913 075 16306.11 158.08 51048.43 88888.00 2016-03-15 08:49:03.413 075 16306.15 158.10 51048.44 88888.00 2016-03-15 08:49:03.913 075 16306.20 158.15 51048.47 88888.00 2016-03-15 08:49:04.413 075 16306.20 158.19 51048.48 88888.00 2016-03-15 08:49:04.913 075 16306.24 158.15 51048.53 88888.00 2016-03-15 08:49:05.413 075 16306.28 158.10 51048.53 88888.00 2016-03-15 08:49:05.913 075 16306.35 158.12 51048.59 88888.00 2016-03-15 08:49:06.413 075 16306.45 158.14 51048.64 88888.00 2016-03-15 08:49:06.913 075 16306.53 158.18 51048.67 88888.00 2016-03-15 08:49:07.413 075 16306.52 158.14 51048.68 88888.00 2016-03-15 08:49:07.913 075 16306.59 158.10 51048.78 88888.00 2016-03-15 08:49:08.413 075 16306.69 158.10 51048.85 88888.00 2016-03-15 08:49:08.913 075 16306.74 158.12 51048.87 88888.00 2016-03-15 08:49:09.413 075 16306.84 158.13 51048.92 88888.00 2016-03-15 08:49:09.913 075 16306.90 158.18 51048.98 88888.00 2016-03-15 08:49:10.413 075 16306.95 158.21 51048.99 88888.00 2016-03-15 08:49:10.913 075 16307.07 158.21 51049.04 88888.00 2016-03-15 08:49:11.413 075 16307.18 158.21 51049.12 88888.00 2016-03-15 08:49:11.913 075 16307.24 158.13 51049.22 88888.00 2016-03-15 08:49:12.413 075 16307.31 158.09 51049.24 88888.00 2016-03-15 08:49:12.913 075 16307.35 158.13 51049.20 88888.00 2016-03-15 08:49:13.413 075 16307.37 158.15 51049.21 88888.00 2016-03-15 08:49:13.913 075 16307.43 158.18 51049.26 88888.00 2016-03-15 08:49:14.413 075 16307.52 158.19 51049.28 88888.00 2016-03-15 08:49:14.913 075 16307.58 158.18 51049.32 88888.00 2016-03-15 08:49:15.413 075 16307.63 158.20 51049.32 88888.00 2016-03-15 08:49:15.913 075 16307.74 158.29 51049.35 88888.00 2016-03-15 08:49:16.413 075 16307.81 158.30 51049.35 88888.00 2016-03-15 08:49:16.913 075 16307.85 158.31 51049.37 88888.00 2016-03-15 08:49:17.413 075 16307.84 158.24 51049.39 88888.00 2016-03-15 08:49:17.913 075 16307.89 158.17 51049.50 88888.00 2016-03-15 08:49:18.413 075 16307.94 158.15 51049.54 88888.00 2016-03-15 08:49:18.913 075 16308.00 158.13 51049.52 88888.00 2016-03-15 08:49:19.413 075 16308.02 158.10 51049.58 88888.00 2016-03-15 08:49:19.913 075 16308.06 158.12 51049.57 88888.00 2016-03-15 08:49:20.413 075 16308.14 158.14 51049.48 88888.00 2016-03-15 08:49:20.913 075 16308.22 158.11 51049.54 88888.00 2016-03-15 08:49:21.413 075 16308.23 158.06 51049.57 88888.00 2016-03-15 08:49:21.913 075 16308.23 158.08 51049.58 88888.00 2016-03-15 08:49:22.413 075 16308.21 158.04 51049.61 88888.00 2016-03-15 08:49:22.913 075 16308.23 158.00 51049.63 88888.00 2016-03-15 08:49:23.413 075 16308.31 157.98 51049.67 88888.00 2016-03-15 08:49:23.913 075 16308.34 157.98 51049.72 88888.00 2016-03-15 08:49:24.413 075 16308.36 157.98 51049.75 88888.00 2016-03-15 08:49:24.913 075 16308.41 157.93 51049.83 88888.00 2016-03-15 08:49:25.404 075 16308.47 157.88 51049.87 88888.00 2016-03-15 08:49:25.904 075 16308.51 157.89 51049.86 88888.00 2016-03-15 08:49:26.404 075 16308.55 157.86 51049.87 88888.00 2016-03-15 08:49:26.904 075 16308.57 157.87 51049.94 88888.00 2016-03-15 08:49:27.404 075 16308.62 157.87 51049.94 88888.00 2016-03-15 08:49:27.904 075 16308.62 157.84 51049.94 88888.00 2016-03-15 08:49:28.404 075 16308.63 157.78 51049.94 88888.00 2016-03-15 08:49:28.904 075 16308.63 157.78 51049.94 88888.00 2016-03-15 08:49:29.404 075 16308.67 157.76 51050.00 88888.00 2016-03-15 08:49:29.904 075 16308.71 157.82 51050.06 88888.00 2016-03-15 08:49:30.404 075 16308.76 157.78 51050.11 88888.00 2016-03-15 08:49:30.904 075 16308.77 157.76 51050.14 88888.00 2016-03-15 08:49:31.404 075 16308.81 157.69 51050.14 88888.00 2016-03-15 08:49:31.904 075 16308.86 157.63 51050.20 88888.00 2016-03-15 08:49:32.404 075 16308.88 157.63 51050.16 88888.00 2016-03-15 08:49:32.904 075 16308.91 157.65 51050.10 88888.00 2016-03-15 08:49:33.404 075 16308.90 157.60 51050.11 88888.00 2016-03-15 08:49:33.904 075 16308.86 157.58 51050.19 88888.00 2016-03-15 08:49:34.404 075 16308.88 157.53 51050.28 88888.00 2016-03-15 08:49:34.904 075 16308.90 157.51 51050.31 88888.00 2016-03-15 08:49:35.404 075 16308.94 157.48 51050.36 88888.00 2016-03-15 08:49:35.904 075 16308.93 157.44 51050.34 88888.00 2016-03-15 08:49:36.404 075 16308.94 157.44 51050.31 88888.00 2016-03-15 08:49:36.904 075 16308.98 157.43 51050.32 88888.00 2016-03-15 08:49:37.404 075 16308.97 157.41 51050.31 88888.00 2016-03-15 08:49:37.904 075 16309.02 157.42 51050.31 88888.00 2016-03-15 08:49:38.404 075 16309.03 157.35 51050.37 88888.00 2016-03-15 08:49:38.904 075 16309.03 157.32 51050.39 88888.00 2016-03-15 08:49:39.404 075 16309.04 157.32 51050.41 88888.00 2016-03-15 08:49:39.904 075 16309.10 157.39 51050.49 88888.00 2016-03-15 08:49:40.404 075 16309.12 157.36 51050.50 88888.00 2016-03-15 08:49:40.904 075 16309.10 157.34 51050.58 88888.00 2016-03-15 08:49:41.404 075 16309.09 157.33 51050.60 88888.00 2016-03-15 08:49:41.904 075 16309.13 157.35 51050.60 88888.00 2016-03-15 08:49:42.404 075 16309.10 157.30 51050.58 88888.00 2016-03-15 08:49:42.904 075 16309.09 157.26 51050.58 88888.00 2016-03-15 08:49:43.404 075 16309.15 157.28 51050.59 88888.00 2016-03-15 08:49:43.904 075 16309.15 157.31 51050.62 88888.00 2016-03-15 08:49:44.404 075 16309.13 157.30 51050.67 88888.00 2016-03-15 08:49:44.904 075 16309.17 157.35 51050.70 88888.00 2016-03-15 08:49:45.404 075 16309.17 157.44 51050.73 88888.00 2016-03-15 08:49:45.904 075 16309.17 157.42 51050.70 88888.00 2016-03-15 08:49:46.404 075 16309.17 157.39 51050.66 88888.00 2016-03-15 08:49:46.904 075 16309.10 157.37 51050.69 88888.00 2016-03-15 08:49:47.404 075 16309.11 157.36 51050.71 88888.00 2016-03-15 08:49:47.904 075 16309.12 157.34 51050.71 88888.00 2016-03-15 08:49:48.404 075 16309.15 157.35 51050.71 88888.00 2016-03-15 08:49:48.904 075 16309.11 157.39 51050.77 88888.00 2016-03-15 08:49:49.404 075 16309.12 157.37 51050.82 88888.00 2016-03-15 08:49:49.904 075 16309.09 157.36 51050.88 88888.00 2016-03-15 08:49:50.404 075 16309.04 157.34 51050.89 88888.00 2016-03-15 08:49:50.904 075 16309.06 157.33 51050.87 88888.00 2016-03-15 08:49:51.404 075 16309.09 157.32 51050.92 88888.00 2016-03-15 08:49:51.904 075 16309.09 157.32 51050.95 88888.00 2016-03-15 08:49:52.404 075 16309.09 157.30 51050.95 88888.00 2016-03-15 08:49:52.904 075 16309.08 157.30 51050.94 88888.00 2016-03-15 08:49:53.404 075 16309.03 157.27 51050.94 88888.00 2016-03-15 08:49:53.904 075 16308.98 157.17 51050.94 88888.00 2016-03-15 08:49:54.404 075 16308.98 157.15 51051.00 88888.00 2016-03-15 08:49:54.904 075 16308.98 157.13 51051.03 88888.00 2016-03-15 08:49:55.404 075 16309.00 157.08 51051.00 88888.00 2016-03-15 08:49:55.904 075 16309.07 157.01 51050.97 88888.00 2016-03-15 08:49:56.404 075 16309.09 156.98 51051.07 88888.00 2016-03-15 08:49:56.904 075 16309.07 157.00 51051.11 88888.00 2016-03-15 08:49:57.404 075 16309.08 157.00 51051.17 88888.00 2016-03-15 08:49:57.904 075 16309.10 156.98 51051.19 88888.00 2016-03-15 08:49:58.404 075 16309.10 156.98 51051.20 88888.00 2016-03-15 08:49:58.904 075 16309.10 156.97 51051.20 88888.00 2016-03-15 08:49:59.404 075 16309.17 156.96 51051.22 88888.00 2016-03-15 08:49:59.904 075 16309.17 156.98 51051.26 88888.00 2016-03-15 08:50:00.405 075 16309.18 157.02 51051.32 88888.00 2016-03-15 08:50:00.905 075 16309.19 157.00 51051.37 88888.00 2016-03-15 08:50:01.405 075 16309.22 156.98 51051.40 88888.00 2016-03-15 08:50:01.905 075 16309.25 156.99 51051.39 88888.00 2016-03-15 08:50:02.405 075 16309.29 157.02 51051.39 88888.00 2016-03-15 08:50:02.905 075 16309.32 157.07 51051.39 88888.00 2016-03-15 08:50:03.405 075 16309.32 157.08 51051.43 88888.00 2016-03-15 08:50:03.905 075 16309.36 157.10 51051.47 88888.00 2016-03-15 08:50:04.405 075 16309.41 157.15 51051.52 88888.00 2016-03-15 08:50:04.905 075 16309.41 157.15 51051.50 88888.00 2016-03-15 08:50:05.405 075 16309.43 157.11 51051.47 88888.00 2016-03-15 08:50:05.905 075 16309.42 157.13 51051.50 88888.00 2016-03-15 08:50:06.405 075 16309.43 157.18 51051.51 88888.00 2016-03-15 08:50:06.905 075 16309.46 157.19 51051.52 88888.00 2016-03-15 08:50:07.405 075 16309.46 157.17 51051.50 88888.00 2016-03-15 08:50:07.905 075 16309.47 157.23 51051.53 88888.00 2016-03-15 08:50:08.405 075 16309.47 157.22 51051.58 88888.00 2016-03-15 08:50:08.905 075 16309.43 157.21 51051.65 88888.00 2016-03-15 08:50:09.405 075 16309.42 157.21 51051.67 88888.00 2016-03-15 08:50:09.905 075 16309.42 157.16 51051.67 88888.00 2016-03-15 08:50:10.405 075 16309.43 157.10 51051.65 88888.00 2016-03-15 08:50:10.905 075 16309.45 157.07 51051.61 88888.00 2016-03-15 08:50:11.405 075 16309.44 157.07 51051.62 88888.00 2016-03-15 08:50:11.905 075 16309.41 157.05 51051.61 88888.00 2016-03-15 08:50:12.405 075 16309.46 156.99 51051.60 88888.00 2016-03-15 08:50:12.905 075 16309.46 157.00 51051.56 88888.00 2016-03-15 08:50:13.405 075 16309.46 156.92 51051.52 88888.00 2016-03-15 08:50:13.905 075 16309.42 156.79 51051.49 88888.00 2016-03-15 08:50:14.405 075 16309.41 156.78 51051.50 88888.00 2016-03-15 08:50:14.905 075 16309.39 156.75 51051.56 88888.00 2016-03-15 08:50:15.405 075 16309.38 156.67 51051.56 88888.00 2016-03-15 08:50:15.905 075 16309.33 156.64 51051.59 88888.00 2016-03-15 08:50:16.405 075 16309.32 156.56 51051.60 88888.00 2016-03-15 08:50:16.905 075 16309.27 156.54 51051.60 88888.00 2016-03-15 08:50:17.405 075 16309.29 156.48 51051.63 88888.00 2016-03-15 08:50:17.905 075 16309.28 156.43 51051.67 88888.00 2016-03-15 08:50:18.405 075 16309.28 156.34 51051.67 88888.00 2016-03-15 08:50:18.905 075 16309.29 156.35 51051.66 88888.00 2016-03-15 08:50:19.405 075 16309.27 156.27 51051.66 88888.00 2016-03-15 08:50:19.905 075 16309.21 156.21 51051.71 88888.00 2016-03-15 08:50:20.405 075 16309.20 156.21 51051.70 88888.00 2016-03-15 08:50:20.905 075 16309.21 156.18 51051.67 88888.00 2016-03-15 08:50:21.405 075 16309.18 156.15 51051.56 88888.00 2016-03-15 08:50:21.905 075 16309.11 156.13 51051.51 88888.00 2016-03-15 08:50:22.405 075 16309.04 156.06 51051.51 88888.00 2016-03-15 08:50:22.905 075 16308.99 156.05 51051.49 88888.00 2016-03-15 08:50:23.405 075 16308.93 156.03 51051.50 88888.00 2016-03-15 08:50:23.905 075 16308.88 155.94 51051.53 88888.00 2016-03-15 08:50:24.405 075 16308.82 155.94 51051.54 88888.00 2016-03-15 08:50:24.905 075 16308.76 155.94 51051.56 88888.00 2016-03-15 08:50:25.405 075 16308.73 155.94 51051.56 88888.00 2016-03-15 08:50:25.905 075 16308.66 155.96 51051.62 88888.00 2016-03-15 08:50:26.405 075 16308.64 155.91 51051.59 88888.00 2016-03-15 08:50:26.905 075 16308.60 155.87 51051.58 88888.00 2016-03-15 08:50:27.405 075 16308.59 155.91 51051.58 88888.00 2016-03-15 08:50:27.905 075 16308.53 155.96 51051.57 88888.00 2016-03-15 08:50:28.405 075 16308.54 156.02 51051.58 88888.00 2016-03-15 08:50:28.905 075 16308.54 155.95 51051.52 88888.00 2016-03-15 08:50:29.405 075 16308.49 155.95 51051.61 88888.00 2016-03-15 08:50:29.905 075 16308.47 156.02 51051.65 88888.00 2016-03-15 08:50:30.406 075 16308.44 156.02 51051.65 88888.00 2016-03-15 08:50:30.906 075 16308.37 155.97 51051.67 88888.00 2016-03-15 08:50:31.406 075 16308.37 155.99 51051.68 88888.00 2016-03-15 08:50:31.906 075 16308.33 156.04 51051.78 88888.00 2016-03-15 08:50:32.406 075 16308.27 156.10 51051.78 88888.00 2016-03-15 08:50:32.906 075 16308.21 156.17 51051.76 88888.00 2016-03-15 08:50:33.406 075 16308.20 156.17 51051.75 88888.00 2016-03-15 08:50:33.906 075 16308.18 156.17 51051.75 88888.00 2016-03-15 08:50:34.406 075 16308.18 156.12 51051.75 88888.00 2016-03-15 08:50:34.906 075 16308.15 156.08 51051.74 88888.00 2016-03-15 08:50:35.406 075 16308.13 156.06 51051.78 88888.00 2016-03-15 08:50:35.906 075 16308.14 156.03 51051.81 88888.00 2016-03-15 08:50:36.406 075 16308.11 156.00 51051.79 88888.00 2016-03-15 08:50:36.906 075 16308.07 156.03 51051.79 88888.00 2016-03-15 08:50:37.406 075 16308.11 156.05 51051.84 88888.00 2016-03-15 08:50:37.906 075 16308.12 156.00 51051.89 88888.00 2016-03-15 08:50:38.406 075 16308.14 156.02 51051.92 88888.00 2016-03-15 08:50:38.906 075 16308.18 156.02 51051.86 88888.00 2016-03-15 08:50:39.406 075 16308.16 155.97 51051.86 88888.00 2016-03-15 08:50:39.906 075 16308.12 155.93 51051.88 88888.00 2016-03-15 08:50:40.406 075 16308.11 155.88 51051.88 88888.00 2016-03-15 08:50:40.906 075 16308.02 155.79 51051.84 88888.00 2016-03-15 08:50:41.406 075 16308.00 155.69 51051.86 88888.00 2016-03-15 08:50:41.906 075 16307.92 155.67 51051.86 88888.00 2016-03-15 08:50:42.406 075 16307.95 155.62 51051.87 88888.00 2016-03-15 08:50:42.906 075 16308.01 155.59 51051.83 88888.00 2016-03-15 08:50:43.406 075 16308.03 155.49 51051.90 88888.00 2016-03-15 08:50:43.906 075 16308.03 155.45 51051.92 88888.00 2016-03-15 08:50:44.406 075 16308.06 155.37 51051.88 88888.00 2016-03-15 08:50:44.906 075 16308.04 155.33 51051.88 88888.00 2016-03-15 08:50:45.406 075 16307.97 155.28 51051.88 88888.00 2016-03-15 08:50:45.906 075 16307.92 155.27 51051.87 88888.00 2016-03-15 08:50:46.406 075 16307.85 155.22 51051.86 88888.00 2016-03-15 08:50:46.906 075 16307.77 155.17 51051.84 88888.00 2016-03-15 08:50:47.406 075 16307.75 155.12 51051.79 88888.00 2016-03-15 08:50:47.906 075 16307.72 155.05 51051.78 88888.00 2016-03-15 08:50:48.406 075 16307.70 155.02 51051.71 88888.00 2016-03-15 08:50:48.906 075 16307.71 154.99 51051.70 88888.00 2016-03-15 08:50:49.406 075 16307.65 154.93 51051.70 88888.00 2016-03-15 08:50:49.906 075 16307.60 154.90 51051.69 88888.00 2016-03-15 08:50:50.406 075 16307.59 154.91 51051.71 88888.00 2016-03-15 08:50:50.906 075 16307.50 154.87 51051.70 88888.00 2016-03-15 08:50:51.406 075 16307.45 154.84 51051.68 88888.00 2016-03-15 08:50:51.906 075 16307.43 154.78 51051.69 88888.00 2016-03-15 08:50:52.406 075 16307.35 154.81 51051.69 88888.00 2016-03-15 08:50:52.906 075 16307.32 154.84 51051.69 88888.00 2016-03-15 08:50:53.406 075 16307.28 154.87 51051.72 88888.00 2016-03-15 08:50:53.906 075 16307.31 154.83 51051.74 88888.00 2016-03-15 08:50:54.406 075 16307.27 154.83 51051.74 88888.00 2016-03-15 08:50:54.906 075 16307.23 154.84 51051.74 88888.00 2016-03-15 08:50:55.406 075 16307.12 154.83 51051.74 88888.00 2016-03-15 08:50:55.906 075 16307.12 154.81 51051.69 88888.00 2016-03-15 08:50:56.406 075 16307.16 154.80 51051.76 88888.00 2016-03-15 08:50:56.906 075 16307.12 154.78 51051.79 88888.00 2016-03-15 08:50:57.406 075 16307.04 154.75 51051.78 88888.00 2016-03-15 08:50:57.906 075 16306.97 154.72 51051.79 88888.00 2016-03-15 08:50:58.406 075 16307.00 154.67 51051.85 88888.00 2016-03-15 08:50:58.906 075 16306.99 154.66 51051.84 88888.00 2016-03-15 08:50:59.406 075 16306.97 154.63 51051.84 88888.00 2016-03-15 08:50:59.906 075 16306.96 154.54 51051.78 88888.00 2016-03-15 08:51:00.406 075 16306.99 154.53 51051.79 88888.00 2016-03-15 08:51:00.906 075 16307.01 154.50 51051.83 88888.00 2016-03-15 08:51:01.406 075 16306.99 154.47 51051.86 88888.00 2016-03-15 08:51:01.906 075 16307.00 154.44 51051.87 88888.00 2016-03-15 08:51:02.406 075 16306.93 154.35 51051.87 88888.00 2016-03-15 08:51:02.906 075 16306.92 154.34 51051.87 88888.00 2016-03-15 08:51:03.406 075 16306.93 154.31 51051.87 88888.00 2016-03-15 08:51:03.906 075 16306.98 154.25 51051.85 88888.00 2016-03-15 08:51:04.406 075 16307.01 154.20 51051.81 88888.00 2016-03-15 08:51:04.906 075 16306.98 154.21 51051.84 88888.00 2016-03-15 08:51:05.407 075 16307.04 154.19 51051.90 88888.00 2016-03-15 08:51:05.907 075 16307.07 154.14 51051.97 88888.00 2016-03-15 08:51:06.407 075 16307.09 154.10 51051.95 88888.00 2016-03-15 08:51:06.907 075 16307.17 154.10 51051.92 88888.00 2016-03-15 08:51:07.407 075 16307.19 154.10 51051.97 88888.00 2016-03-15 08:51:07.907 075 16307.15 154.02 51051.94 88888.00 2016-03-15 08:51:08.407 075 16307.14 153.96 51051.93 88888.00 2016-03-15 08:51:08.907 075 16307.17 153.91 51051.96 88888.00 2016-03-15 08:51:09.407 075 16307.17 153.97 51051.97 88888.00 2016-03-15 08:51:09.907 075 16307.17 153.92 51052.02 88888.00 2016-03-15 08:51:10.407 075 16307.21 153.88 51052.01 88888.00 2016-03-15 08:51:10.907 075 16307.23 153.91 51052.01 88888.00 2016-03-15 08:51:11.407 075 16307.21 153.88 51052.04 88888.00 2016-03-15 08:51:11.907 075 16307.18 153.91 51052.03 88888.00 2016-03-15 08:51:12.407 075 16307.18 153.93 51052.03 88888.00 2016-03-15 08:51:12.907 075 16307.14 153.89 51052.03 88888.00 2016-03-15 08:51:13.407 075 16307.06 153.86 51052.01 88888.00 2016-03-15 08:51:13.907 075 16307.01 153.82 51051.95 88888.00 2016-03-15 08:51:14.407 075 16307.01 153.75 51051.96 88888.00 2016-03-15 08:51:14.907 075 16307.01 153.75 51051.98 88888.00 2016-03-15 08:51:15.407 075 16307.00 153.76 51051.97 88888.00 2016-03-15 08:51:15.907 075 16306.99 153.82 51052.01 88888.00 2016-03-15 08:51:16.407 075 16307.00 153.83 51052.05 88888.00 2016-03-15 08:51:16.907 075 16307.01 153.77 51052.07 88888.00 2016-03-15 08:51:17.407 075 16307.00 153.82 51052.06 88888.00 2016-03-15 08:51:17.907 075 16307.04 153.79 51052.11 88888.00 2016-03-15 08:51:18.407 075 16307.04 153.77 51052.09 88888.00 2016-03-15 08:51:18.907 075 16307.04 153.75 51052.06 88888.00 2016-03-15 08:51:19.407 075 16307.01 153.75 51052.04 88888.00 2016-03-15 08:51:19.907 075 16306.99 153.76 51052.06 88888.00 2016-03-15 08:51:20.407 075 16306.97 153.74 51052.04 88888.00 2016-03-15 08:51:20.907 075 16306.99 153.64 51052.08 88888.00 2016-03-15 08:51:21.407 075 16306.99 153.56 51052.16 88888.00 2016-03-15 08:51:21.907 075 16306.96 153.57 51052.14 88888.00 2016-03-15 08:51:22.407 075 16306.92 153.60 51052.11 88888.00 2016-03-15 08:51:22.907 075 16306.91 153.61 51052.06 88888.00 2016-03-15 08:51:23.407 075 16306.91 153.56 51052.07 88888.00 2016-03-15 08:51:23.907 075 16306.90 153.52 51052.13 88888.00 2016-03-15 08:51:24.407 075 16306.92 153.52 51052.08 88888.00 2016-03-15 08:51:24.907 075 16306.97 153.56 51052.11 88888.00 2016-03-15 08:51:25.407 075 16307.00 153.53 51052.16 88888.00 2016-03-15 08:51:25.907 075 16306.98 153.49 51052.15 88888.00 2016-03-15 08:51:26.407 075 16306.99 153.47 51052.15 88888.00 2016-03-15 08:51:26.907 075 16306.97 153.45 51052.15 88888.00 2016-03-15 08:51:27.407 075 16306.97 153.41 51052.13 88888.00 2016-03-15 08:51:27.907 075 16306.95 153.40 51052.12 88888.00 2016-03-15 08:51:28.407 075 16306.96 153.44 51052.15 88888.00 2016-03-15 08:51:28.907 075 16306.92 153.43 51052.21 88888.00 2016-03-15 08:51:29.407 075 16306.95 153.42 51052.23 88888.00 2016-03-15 08:51:29.907 075 16306.90 153.42 51052.25 88888.00 2016-03-15 08:51:30.408 075 16306.90 153.45 51052.29 88888.00 2016-03-15 08:51:30.908 075 16306.90 153.43 51052.25 88888.00 2016-03-15 08:51:31.408 075 16306.87 153.43 51052.24 88888.00 2016-03-15 08:51:31.908 075 16306.84 153.38 51052.21 88888.00 2016-03-15 08:51:32.408 075 16306.83 153.35 51052.22 88888.00 2016-03-15 08:51:32.908 075 16306.83 153.36 51052.25 88888.00 2016-03-15 08:51:33.408 075 16306.84 153.38 51052.27 88888.00 2016-03-15 08:51:33.908 075 16306.88 153.36 51052.34 88888.00 2016-03-15 08:51:34.408 075 16306.84 153.36 51052.40 88888.00 2016-03-15 08:51:34.908 075 16306.82 153.38 51052.38 88888.00 2016-03-15 08:51:35.408 075 16306.82 153.33 51052.35 88888.00 2016-03-15 08:51:35.908 075 16306.84 153.31 51052.36 88888.00 2016-03-15 08:51:36.408 075 16306.87 153.25 51052.36 88888.00 2016-03-15 08:51:36.908 075 16306.88 153.21 51052.40 88888.00 2016-03-15 08:51:37.408 075 16306.91 153.26 51052.42 88888.00 2016-03-15 08:51:37.908 075 16306.98 153.35 51052.42 88888.00 2016-03-15 08:51:38.408 075 16306.99 153.38 51052.40 88888.00 2016-03-15 08:51:38.908 075 16307.01 153.36 51052.43 88888.00 2016-03-15 08:51:39.408 075 16306.96 153.33 51052.45 88888.00 2016-03-15 08:51:39.908 075 16306.96 153.28 51052.44 88888.00 2016-03-15 08:51:40.408 075 16306.98 153.30 51052.45 88888.00 2016-03-15 08:51:40.908 075 16306.99 153.30 51052.43 88888.00 2016-03-15 08:51:41.408 075 16306.99 153.31 51052.42 88888.00 2016-03-15 08:51:41.908 075 16307.00 153.26 51052.43 88888.00 2016-03-15 08:51:42.408 075 16307.00 153.34 51052.49 88888.00 2016-03-15 08:51:42.908 075 16306.99 153.41 51052.44 88888.00 2016-03-15 08:51:43.408 075 16306.95 153.35 51052.43 88888.00 2016-03-15 08:51:43.908 075 16306.90 153.39 51052.41 88888.00 2016-03-15 08:51:44.408 075 16306.92 153.42 51052.48 88888.00 2016-03-15 08:51:44.908 075 16306.89 153.43 51052.54 88888.00 2016-03-15 08:51:45.408 075 16306.84 153.43 51052.60 88888.00 2016-03-15 08:51:45.908 075 16306.84 153.47 51052.68 88888.00 2016-03-15 08:51:46.408 075 16306.80 153.47 51052.69 88888.00 2016-03-15 08:51:46.908 075 16306.77 153.49 51052.62 88888.00 2016-03-15 08:51:47.408 075 16306.79 153.48 51052.58 88888.00 2016-03-15 08:51:47.908 075 16306.74 153.47 51052.57 88888.00 2016-03-15 08:51:48.408 075 16306.70 153.49 51052.57 88888.00 2016-03-15 08:51:48.908 075 16306.66 153.56 51052.66 88888.00 2016-03-15 08:51:49.408 075 16306.71 153.66 51052.68 88888.00 2016-03-15 08:51:49.908 075 16306.73 153.62 51052.68 88888.00 2016-03-15 08:51:50.408 075 16306.73 153.59 51052.70 88888.00 2016-03-15 08:51:50.908 075 16306.74 153.61 51052.70 88888.00 2016-03-15 08:51:51.408 075 16306.75 153.67 51052.80 88888.00 2016-03-15 08:51:51.908 075 16306.81 153.70 51052.85 88888.00 2016-03-15 08:51:52.408 075 16306.83 153.69 51052.85 88888.00 2016-03-15 08:51:52.908 075 16306.86 153.69 51052.80 88888.00 2016-03-15 08:51:53.408 075 16306.87 153.71 51052.80 88888.00 2016-03-15 08:51:53.908 075 16306.92 153.74 51052.79 88888.00 2016-03-15 08:51:54.408 075 16307.00 153.70 51052.77 88888.00 2016-03-15 08:51:54.908 075 16307.05 153.66 51052.78 88888.00 2016-03-15 08:51:55.408 075 16307.08 153.70 51052.85 88888.00 2016-03-15 08:51:55.908 075 16307.13 153.67 51052.89 88888.00 2016-03-15 08:51:56.408 075 16307.22 153.67 51052.86 88888.00 2016-03-15 08:51:56.908 075 16307.32 153.69 51052.87 88888.00 2016-03-15 08:51:57.408 075 16307.40 153.69 51052.94 88888.00 2016-03-15 08:51:57.908 075 16307.44 153.64 51052.96 88888.00 2016-03-15 08:51:58.408 075 16307.47 153.56 51052.98 88888.00 2016-03-15 08:51:58.908 075 16307.54 153.53 51053.04 88888.00 2016-03-15 08:51:59.408 075 16307.65 153.54 51053.04 88888.00 2016-03-15 08:51:59.908 075 16307.71 153.53 51053.05 88888.00 2016-03-15 08:52:00.409 075 16307.71 153.44 51053.09 88888.00 2016-03-15 08:52:00.909 075 16307.77 153.41 51053.07 88888.00 2016-03-15 08:52:01.409 075 16307.83 153.35 51053.03 88888.00 2016-03-15 08:52:01.909 075 16307.89 153.26 51053.05 88888.00 2016-03-15 08:52:02.409 075 16307.97 153.24 51053.15 88888.00 2016-03-15 08:52:02.909 075 16308.02 153.17 51053.14 88888.00 2016-03-15 08:52:03.409 075 16308.01 153.13 51053.06 88888.00 2016-03-15 08:52:03.909 075 16308.04 153.10 51053.09 88888.00 2016-03-15 08:52:04.409 075 16308.01 153.02 51053.12 88888.00 2016-03-15 08:52:04.909 075 16308.00 153.00 51053.09 88888.00 2016-03-15 08:52:05.409 075 16307.97 152.95 51053.09 88888.00 2016-03-15 08:52:05.909 075 16308.00 152.92 51053.10 88888.00 2016-03-15 08:52:06.409 075 16308.06 152.93 51053.12 88888.00 2016-03-15 08:52:06.909 075 16308.07 152.92 51053.09 88888.00 2016-03-15 08:52:07.409 075 16308.07 152.90 51053.13 88888.00 2016-03-15 08:52:07.909 075 16308.09 152.91 51053.13 88888.00 2016-03-15 08:52:08.409 075 16308.09 152.87 51053.14 88888.00 2016-03-15 08:52:08.909 075 16308.06 152.82 51053.16 88888.00 2016-03-15 08:52:09.409 075 16308.06 152.78 51053.12 88888.00 2016-03-15 08:52:09.909 075 16308.10 152.81 51053.14 88888.00 2016-03-15 08:52:10.409 075 16308.10 152.83 51053.15 88888.00 2016-03-15 08:52:10.909 075 16308.07 152.83 51053.13 88888.00 2016-03-15 08:52:11.409 075 16308.09 152.84 51053.12 88888.00 2016-03-15 08:52:11.909 075 16308.11 152.83 51053.12 88888.00 2016-03-15 08:52:12.409 075 16308.07 152.82 51053.14 88888.00 2016-03-15 08:52:12.909 075 16308.09 152.80 51053.15 88888.00 2016-03-15 08:52:13.409 075 16308.09 152.78 51053.12 88888.00 2016-03-15 08:52:13.909 075 16308.05 152.74 51053.17 88888.00 2016-03-15 08:52:14.409 075 16308.05 152.73 51053.22 88888.00 2016-03-15 08:52:14.909 075 16308.09 152.72 51053.23 88888.00 2016-03-15 08:52:15.409 075 16308.09 152.73 51053.19 88888.00 2016-03-15 08:52:15.909 075 16308.11 152.73 51053.15 88888.00 2016-03-15 08:52:16.409 075 16308.15 152.75 51053.13 88888.00 2016-03-15 08:52:16.909 075 16308.16 152.73 51053.15 88888.00 2016-03-15 08:52:17.409 075 16308.21 152.75 51053.14 88888.00 2016-03-15 08:52:17.909 075 16308.20 152.64 51053.22 88888.00 2016-03-15 08:52:18.409 075 16308.23 152.64 51053.23 88888.00 2016-03-15 08:52:18.909 075 16308.29 152.65 51053.23 88888.00 2016-03-15 08:52:19.409 075 16308.30 152.66 51053.26 88888.00 2016-03-15 08:52:19.909 075 16308.29 152.55 51053.30 88888.00 2016-03-15 08:52:20.409 075 16308.30 152.51 51053.23 88888.00 2016-03-15 08:52:20.909 075 16308.36 152.51 51053.22 88888.00 2016-03-15 08:52:21.409 075 16308.42 152.51 51053.21 88888.00 2016-03-15 08:52:21.909 075 16308.46 152.48 51053.25 88888.00 2016-03-15 08:52:22.409 075 16308.46 152.52 51053.24 88888.00 2016-03-15 08:52:22.909 075 16308.48 152.45 51053.26 88888.00 2016-03-15 08:52:23.409 075 16308.50 152.44 51053.33 88888.00 2016-03-15 08:52:23.909 075 16308.53 152.46 51053.34 88888.00 2016-03-15 08:52:24.409 075 16308.57 152.45 51053.33 88888.00 2016-03-15 08:52:24.909 075 16308.60 152.41 51053.41 88888.00 2016-03-15 08:52:25.409 075 16308.62 152.41 51053.41 88888.00 2016-03-15 08:52:25.909 075 16308.63 152.38 51053.39 88888.00 2016-03-15 08:52:26.409 075 16308.62 152.36 51053.42 88888.00 2016-03-15 08:52:26.909 075 16308.63 152.40 51053.41 88888.00 2016-03-15 08:52:27.409 075 16308.64 152.43 51053.39 88888.00 2016-03-15 08:52:27.909 075 16308.62 152.45 51053.48 88888.00 2016-03-15 08:52:28.409 075 16308.60 152.46 51053.48 88888.00 2016-03-15 08:52:28.909 075 16308.56 152.51 51053.44 88888.00 2016-03-15 08:52:29.409 075 16308.51 152.49 51053.44 88888.00 2016-03-15 08:52:29.909 075 16308.50 152.48 51053.40 88888.00 2016-03-15 08:52:30.409 075 16308.48 152.52 51053.36 88888.00 2016-03-15 08:52:30.909 075 16308.47 152.52 51053.37 88888.00 2016-03-15 08:52:31.409 075 16308.46 152.52 51053.32 88888.00 2016-03-15 08:52:31.909 075 16308.44 152.51 51053.27 88888.00 2016-03-15 08:52:32.409 075 16308.40 152.53 51053.32 88888.00 2016-03-15 08:52:32.909 075 16308.37 152.58 51053.33 88888.00 2016-03-15 08:52:33.409 075 16308.34 152.60 51053.39 88888.00 2016-03-15 08:52:33.909 075 16308.29 152.63 51053.39 88888.00 2016-03-15 08:52:34.409 075 16308.24 152.65 51053.41 88888.00 2016-03-15 08:52:34.909 075 16308.19 152.72 51053.45 88888.00 2016-03-15 08:52:35.410 075 16308.12 152.74 51053.36 88888.00 2016-03-15 08:52:35.910 075 16308.10 152.71 51053.35 88888.00 2016-03-15 08:52:36.410 075 16308.09 152.74 51053.40 88888.00 2016-03-15 08:52:36.910 075 16308.10 152.73 51053.51 88888.00 2016-03-15 08:52:37.410 075 16308.14 152.66 51053.49 88888.00 2016-03-15 08:52:37.910 075 16308.18 152.66 51053.41 88888.00 2016-03-15 08:52:38.410 075 16308.18 152.67 51053.54 88888.00 2016-03-15 08:52:38.910 075 16308.15 152.72 51053.61 88888.00 2016-03-15 08:52:39.410 075 16308.16 152.73 51053.65 88888.00 2016-03-15 08:52:39.910 075 16308.12 152.72 51053.68 88888.00 2016-03-15 08:52:40.410 075 16308.11 152.74 51053.70 88888.00 2016-03-15 08:52:40.910 075 16308.11 152.78 51053.68 88888.00 2016-03-15 08:52:41.410 075 16308.10 152.81 51053.68 88888.00 2016-03-15 08:52:41.910 075 16308.09 152.80 51053.68 88888.00 2016-03-15 08:52:42.410 075 16308.06 152.78 51053.73 88888.00 2016-03-15 08:52:42.910 075 16308.04 152.83 51053.68 88888.00 2016-03-15 08:52:43.410 075 16308.02 152.86 51053.69 88888.00 2016-03-15 08:52:43.910 075 16308.01 152.91 51053.69 88888.00 2016-03-15 08:52:44.410 075 16308.01 152.90 51053.64 88888.00 2016-03-15 08:52:44.910 075 16307.93 152.90 51053.67 88888.00 2016-03-15 08:52:45.410 075 16307.84 152.95 51053.61 88888.00 2016-03-15 08:52:45.910 075 16307.74 153.00 51053.62 88888.00 2016-03-15 08:52:46.410 075 16307.69 153.04 51053.59 88888.00 2016-03-15 08:52:46.910 075 16307.67 153.07 51053.63 88888.00 2016-03-15 08:52:47.410 075 16307.69 153.09 51053.68 88888.00 2016-03-15 08:52:47.910 075 16307.66 153.10 51053.63 88888.00 2016-03-15 08:52:48.410 075 16307.66 153.10 51053.64 88888.00 2016-03-15 08:52:48.910 075 16307.60 153.08 51053.68 88888.00 2016-03-15 08:52:49.410 075 16307.58 153.07 51053.73 88888.00 2016-03-15 08:52:49.910 075 16307.65 153.16 51053.82 88888.00 2016-03-15 08:52:50.410 075 16307.66 153.21 51053.86 88888.00 2016-03-15 08:52:50.910 075 16307.66 153.24 51053.91 88888.00 2016-03-15 08:52:51.410 075 16307.65 153.26 51053.87 88888.00 2016-03-15 08:52:51.910 075 16307.71 153.26 51053.95 88888.00 2016-03-15 08:52:52.410 075 16307.72 153.28 51054.07 88888.00 2016-03-15 08:52:52.910 075 16307.71 153.30 51054.09 88888.00 2016-03-15 08:52:53.410 075 16307.72 153.24 51054.14 88888.00 2016-03-15 08:52:53.910 075 16307.74 153.18 51054.07 88888.00 2016-03-15 08:52:54.410 075 16307.75 153.16 51054.04 88888.00 2016-03-15 08:52:54.910 075 16307.81 153.16 51054.10 88888.00 2016-03-15 08:52:55.410 075 16307.84 153.22 51054.18 88888.00 2016-03-15 08:52:55.910 075 16307.88 153.21 51054.17 88888.00 2016-03-15 08:52:56.410 075 16307.93 153.16 51054.17 88888.00 2016-03-15 08:52:56.910 075 16307.93 153.14 51054.23 88888.00 2016-03-15 08:52:57.410 075 16307.95 153.17 51054.28 88888.00 2016-03-15 08:52:57.910 075 16307.97 153.14 51054.25 88888.00 2016-03-15 08:52:58.410 075 16307.98 153.07 51054.25 88888.00 2016-03-15 08:52:58.910 075 16307.94 152.98 51054.29 88888.00 2016-03-15 08:52:59.410 075 16307.93 152.95 51054.29 88888.00 2016-03-15 08:52:59.910 075 16307.94 152.95 51054.22 88888.00 2016-03-15 08:53:00.410 075 16307.92 152.97 51054.15 88888.00 2016-03-15 08:53:00.910 075 16307.87 152.89 51054.09 88888.00 2016-03-15 08:53:01.410 075 16307.78 152.86 51054.13 88888.00 2016-03-15 08:53:01.910 075 16307.77 152.84 51054.13 88888.00 2016-03-15 08:53:02.410 075 16307.75 152.84 51054.14 88888.00 2016-03-15 08:53:02.910 075 16307.68 152.80 51054.13 88888.00 2016-03-15 08:53:03.410 075 16307.63 152.75 51054.10 88888.00 2016-03-15 08:53:03.910 075 16307.62 152.70 51054.11 88888.00 2016-03-15 08:53:04.410 075 16307.62 152.69 51054.15 88888.00 2016-03-15 08:53:04.910 075 16307.57 152.64 51054.09 88888.00 2016-03-15 08:53:05.411 075 16307.52 152.63 51054.06 88888.00 2016-03-15 08:53:05.911 075 16307.47 152.63 51054.13 88888.00 2016-03-15 08:53:06.411 075 16307.42 152.60 51054.14 88888.00 2016-03-15 08:53:06.911 075 16307.37 152.54 51054.16 88888.00 2016-03-15 08:53:07.411 075 16307.34 152.47 51054.13 88888.00 2016-03-15 08:53:07.911 075 16307.32 152.46 51054.11 88888.00 2016-03-15 08:53:08.411 075 16307.23 152.46 51054.04 88888.00 2016-03-15 08:53:08.911 075 16307.25 152.41 51054.03 88888.00 2016-03-15 08:53:09.411 075 16307.23 152.35 51054.00 88888.00 2016-03-15 08:53:09.911 075 16307.14 152.32 51053.98 88888.00 2016-03-15 08:53:10.411 075 16307.08 152.31 51053.98 88888.00 2016-03-15 08:53:10.911 075 16307.04 152.29 51053.98 88888.00 2016-03-15 08:53:11.411 075 16306.98 152.22 51053.98 88888.00 2016-03-15 08:53:11.911 075 16306.97 152.15 51053.95 88888.00 2016-03-15 08:53:12.411 075 16306.99 152.06 51053.96 88888.00 2016-03-15 08:53:12.911 075 16306.97 152.02 51054.01 88888.00 2016-03-15 08:53:13.411 075 16306.96 152.02 51053.99 88888.00 2016-03-15 08:53:13.911 075 16306.90 152.00 51053.92 88888.00 2016-03-15 08:53:14.411 075 16306.86 152.00 51053.87 88888.00 2016-03-15 08:53:14.911 075 16306.83 151.95 51053.85 88888.00 2016-03-15 08:53:15.411 075 16306.79 151.90 51053.86 88888.00 2016-03-15 08:53:15.911 075 16306.75 151.82 51053.79 88888.00 2016-03-15 08:53:16.411 075 16306.70 151.79 51053.68 88888.00 2016-03-15 08:53:16.911 075 16306.68 151.78 51053.64 88888.00 2016-03-15 08:53:17.411 075 16306.61 151.76 51053.64 88888.00 2016-03-15 08:53:17.911 075 16306.56 151.73 51053.67 88888.00 2016-03-15 08:53:18.411 075 16306.53 151.70 51053.65 88888.00 2016-03-15 08:53:18.911 075 16306.48 151.67 51053.59 88888.00 2016-03-15 08:53:19.411 075 16306.47 151.70 51053.52 88888.00 2016-03-15 08:53:19.911 075 16306.44 151.67 51053.46 88888.00 2016-03-15 08:53:20.411 075 16306.42 151.66 51053.50 88888.00 2016-03-15 08:53:20.911 075 16306.37 151.65 51053.50 88888.00 2016-03-15 08:53:21.411 075 16306.33 151.73 51053.59 88888.00 2016-03-15 08:53:21.911 075 16306.28 151.79 51053.61 88888.00 2016-03-15 08:53:22.411 075 16306.25 151.79 51053.61 88888.00 2016-03-15 08:53:22.911 075 16306.21 151.79 51053.61 88888.00 2016-03-15 08:53:23.411 075 16306.16 151.80 51053.58 88888.00 2016-03-15 08:53:23.911 075 16306.11 151.86 51053.58 88888.00 2016-03-15 08:53:24.411 075 16306.07 151.85 51053.58 88888.00 2016-03-15 08:53:24.911 075 16306.01 151.83 51053.62 88888.00 2016-03-15 08:53:25.411 075 16305.94 151.87 51053.65 88888.00 2016-03-15 08:53:25.911 075 16305.87 151.91 51053.56 88888.00 2016-03-15 08:53:26.411 075 16305.83 152.01 51053.52 88888.00 2016-03-15 08:53:26.911 075 16305.82 152.06 51053.54 88888.00 2016-03-15 08:53:27.411 075 16305.82 152.08 51053.58 88888.00 2016-03-15 08:53:27.911 075 16305.75 152.12 51053.59 88888.00 2016-03-15 08:53:28.411 075 16305.74 152.21 51053.55 88888.00 2016-03-15 08:53:28.911 075 16305.75 152.20 51053.59 88888.00 2016-03-15 08:53:29.411 075 16305.66 152.18 51053.55 88888.00 2016-03-15 08:53:29.911 075 16305.63 152.23 51053.51 88888.00 2016-03-15 08:53:30.411 075 16305.60 152.29 51053.51 88888.00 2016-03-15 08:53:30.911 075 16305.58 152.36 51053.56 88888.00 2016-03-15 08:53:31.411 075 16305.58 152.39 51053.53 88888.00 2016-03-15 08:53:31.911 075 16305.56 152.41 51053.55 88888.00 2016-03-15 08:53:32.411 075 16305.55 152.44 51053.53 88888.00 2016-03-15 08:53:32.911 075 16305.57 152.46 51053.55 88888.00 2016-03-15 08:53:33.411 075 16305.55 152.45 51053.58 88888.00 2016-03-15 08:53:33.911 075 16305.51 152.38 51053.54 88888.00 2016-03-15 08:53:34.411 075 16305.54 152.41 51053.59 88888.00 2016-03-15 08:53:34.911 075 16305.56 152.36 51053.58 88888.00 2016-03-15 08:53:35.412 075 16305.54 152.36 51053.54 88888.00 2016-03-15 08:53:35.912 075 16305.49 152.30 51053.54 88888.00 2016-03-15 08:53:36.412 075 16305.49 152.20 51053.58 88888.00 2016-03-15 08:53:36.912 075 16305.51 152.18 51053.53 88888.00 2016-03-15 08:53:37.412 075 16305.56 152.12 51053.46 88888.00 2016-03-15 08:53:37.912 075 16305.57 152.11 51053.49 88888.00 2016-03-15 08:53:38.412 075 16305.58 152.06 51053.46 88888.00 2016-03-15 08:53:38.912 075 16305.63 152.06 51053.42 88888.00 2016-03-15 08:53:39.412 075 16305.60 152.09 51053.49 88888.00 2016-03-15 08:53:39.912 075 16305.59 152.03 51053.45 88888.00 2016-03-15 08:53:40.412 075 16305.62 151.99 51053.40 88888.00 2016-03-15 08:53:40.912 075 16305.57 151.95 51053.39 88888.00 2016-03-15 08:53:41.412 075 16305.57 151.91 51053.45 88888.00 2016-03-15 08:53:41.912 075 16305.59 151.93 51053.51 88888.00 2016-03-15 08:53:42.412 075 16305.57 152.00 51053.46 88888.00 2016-03-15 08:53:42.912 075 16305.58 152.00 51053.45 88888.00 2016-03-15 08:53:43.412 075 16305.54 151.97 51053.39 88888.00 2016-03-15 08:53:43.912 075 16305.56 151.94 51053.34 88888.00 2016-03-15 08:53:44.412 075 16305.56 151.93 51053.37 88888.00 2016-03-15 08:53:44.912 075 16305.50 151.88 51053.48 88888.00 2016-03-15 08:53:45.412 075 16305.46 151.84 51053.49 88888.00 2016-03-15 08:53:45.912 075 16305.46 151.84 51053.49 88888.00 2016-03-15 08:53:46.412 075 16305.43 151.86 51053.49 88888.00 2016-03-15 08:53:46.912 075 16305.37 151.87 51053.51 88888.00 2016-03-15 08:53:47.412 075 16305.36 151.80 51053.50 88888.00 2016-03-15 08:53:47.912 075 16305.31 151.74 51053.45 88888.00 2016-03-15 08:53:48.412 075 16305.28 151.71 51053.40 88888.00 2016-03-15 08:53:48.912 075 16305.25 151.73 51053.37 88888.00 2016-03-15 08:53:49.412 075 16305.22 151.77 51053.34 88888.00 2016-03-15 08:53:49.912 075 16305.18 151.82 51053.34 88888.00 2016-03-15 08:53:50.412 075 16305.14 151.83 51053.36 88888.00 2016-03-15 08:53:50.912 075 16305.10 151.80 51053.40 88888.00 2016-03-15 08:53:51.412 075 16305.05 151.82 51053.41 88888.00 2016-03-15 08:53:51.912 075 16305.02 151.86 51053.43 88888.00 2016-03-15 08:53:52.412 075 16305.03 151.86 51053.43 88888.00 2016-03-15 08:53:52.912 075 16304.99 151.84 51053.40 88888.00 2016-03-15 08:53:53.412 075 16304.93 151.77 51053.36 88888.00 2016-03-15 08:53:53.912 075 16304.94 151.75 51053.41 88888.00 2016-03-15 08:53:54.412 075 16304.98 151.79 51053.49 88888.00 2016-03-15 08:53:54.912 075 16305.01 151.76 51053.51 88888.00 2016-03-15 08:53:55.412 075 16305.04 151.75 51053.50 88888.00 2016-03-15 08:53:55.912 075 16305.07 151.74 51053.49 88888.00 2016-03-15 08:53:56.412 075 16305.06 151.71 51053.53 88888.00 2016-03-15 08:53:56.912 075 16305.10 151.65 51053.55 88888.00 2016-03-15 08:53:57.412 075 16305.15 151.62 51053.52 88888.00 2016-03-15 08:53:57.912 075 16305.14 151.61 51053.53 88888.00 2016-03-15 08:53:58.412 075 16305.13 151.52 51053.58 88888.00 2016-03-15 08:53:58.912 075 16305.11 151.41 51053.55 88888.00 2016-03-15 08:53:59.412 075 16305.10 151.36 51053.55 88888.00 2016-03-15 08:53:59.912 075 16305.08 151.31 51053.59 88888.00 2016-03-15 08:54:00.412 075 16305.12 151.31 51053.54 88888.00 2016-03-15 08:54:00.912 075 16305.12 151.34 51053.53 88888.00 2016-03-15 08:54:01.412 075 16305.08 151.31 51053.54 88888.00 2016-03-15 08:54:01.912 075 16305.06 151.26 51053.53 88888.00 2016-03-15 08:54:02.412 075 16305.05 151.24 51053.49 88888.00 2016-03-15 08:54:02.912 075 16305.01 151.18 51053.45 88888.00 2016-03-15 08:54:03.412 075 16304.97 151.05 51053.48 88888.00 2016-03-15 08:54:03.912 075 16304.97 150.98 51053.48 88888.00 2016-03-15 08:54:04.412 075 16304.97 150.98 51053.41 88888.00 2016-03-15 08:54:04.912 075 16304.99 150.98 51053.42 88888.00 2016-03-15 08:54:05.413 075 16304.98 150.96 51053.42 88888.00 2016-03-15 08:54:05.913 075 16304.96 150.91 51053.42 88888.00 2016-03-15 08:54:06.413 075 16304.86 150.90 51053.40 88888.00 2016-03-15 08:54:06.913 075 16304.83 150.91 51053.39 88888.00 2016-03-15 08:54:07.413 075 16304.80 150.93 51053.32 88888.00 2016-03-15 08:54:07.913 075 16304.76 150.95 51053.24 88888.00 2016-03-15 08:54:08.413 075 16304.75 150.97 51053.28 88888.00 2016-03-15 08:54:08.913 075 16304.69 150.97 51053.33 88888.00 2016-03-15 08:54:09.413 075 16304.67 150.91 51053.34 88888.00 2016-03-15 08:54:09.913 075 16304.63 150.92 51053.34 88888.00 2016-03-15 08:54:10.413 075 16304.55 150.97 51053.28 88888.00 2016-03-15 08:54:10.913 075 16304.48 151.00 51053.30 88888.00 2016-03-15 08:54:11.413 075 16304.41 151.03 51053.31 88888.00 2016-03-15 08:54:11.913 075 16304.33 151.08 51053.21 88888.00 2016-03-15 08:54:12.413 075 16304.31 151.14 51053.19 88888.00 2016-03-15 08:54:12.913 075 16304.27 151.23 51053.22 88888.00 2016-03-15 08:54:13.413 075 16304.23 151.27 51053.26 88888.00 2016-03-15 08:54:13.913 075 16304.17 151.30 51053.30 88888.00 2016-03-15 08:54:14.413 075 16304.13 151.35 51053.34 88888.00 2016-03-15 08:54:14.913 075 16304.11 151.40 51053.28 88888.00 2016-03-15 08:54:15.413 075 16304.13 151.45 51053.24 88888.00 2016-03-15 08:54:15.913 075 16304.09 151.50 51053.14 88888.00 2016-03-15 08:54:16.413 075 16304.06 151.54 51053.15 88888.00 2016-03-15 08:54:16.913 075 16304.05 151.58 51053.14 88888.00 2016-03-15 08:54:17.413 075 16304.06 151.60 51053.08 88888.00 2016-03-15 08:54:17.913 075 16304.04 151.59 51053.08 88888.00 2016-03-15 08:54:18.413 075 16304.09 151.68 51053.16 88888.00 2016-03-15 08:54:18.913 075 16304.14 151.70 51053.18 88888.00 2016-03-15 08:54:19.413 075 16304.11 151.75 51053.22 88888.00 2016-03-15 08:54:19.913 075 16304.09 151.73 51053.23 88888.00 2016-03-15 08:54:20.413 075 16304.09 151.69 51053.22 88888.00 2016-03-15 08:54:20.913 075 16304.11 151.66 51053.23 88888.00 2016-03-15 08:54:21.413 075 16304.14 151.62 51053.22 88888.00 2016-03-15 08:54:21.913 075 16304.21 151.66 51053.23 88888.00 2016-03-15 08:54:22.413 075 16304.26 151.67 51053.22 88888.00 2016-03-15 08:54:22.913 075 16304.31 151.60 51053.21 88888.00 2016-03-15 08:54:23.413 075 16304.32 151.58 51053.24 88888.00 2016-03-15 08:54:23.913 075 16304.36 151.53 51053.26 88888.00 2016-03-15 08:54:24.413 075 16304.40 151.45 51053.21 88888.00 2016-03-15 08:54:24.913 075 16304.41 151.44 51053.19 88888.00 2016-03-15 08:54:25.413 075 16304.40 151.44 51053.22 88888.00 2016-03-15 08:54:25.913 075 16304.40 151.39 51053.23 88888.00 2016-03-15 08:54:26.413 075 16304.34 151.34 51053.17 88888.00 2016-03-15 08:54:26.913 075 16304.35 151.27 51053.22 88888.00 2016-03-15 08:54:27.413 075 16304.36 151.24 51053.23 88888.00 2016-03-15 08:54:27.913 075 16304.36 151.16 51053.19 88888.00 2016-03-15 08:54:28.413 075 16304.36 151.17 51053.17 88888.00 2016-03-15 08:54:28.913 075 16304.35 151.19 51053.16 88888.00 2016-03-15 08:54:29.413 075 16304.33 151.17 51053.13 88888.00 2016-03-15 08:54:29.913 075 16304.32 151.14 51053.12 88888.00 2016-03-15 08:54:30.413 075 16304.34 151.10 51053.08 88888.00 2016-03-15 08:54:30.913 075 16304.35 151.06 51053.06 88888.00 2016-03-15 08:54:31.413 075 16304.35 151.04 51053.12 88888.00 2016-03-15 08:54:31.913 075 16304.34 151.00 51053.14 88888.00 2016-03-15 08:54:32.413 075 16304.28 151.07 51053.13 88888.00 2016-03-15 08:54:32.913 075 16304.30 151.09 51053.05 88888.00 2016-03-15 08:54:33.413 075 16304.25 151.06 51052.99 88888.00 2016-03-15 08:54:33.913 075 16304.21 151.03 51053.02 88888.00 2016-03-15 08:54:34.413 075 16304.23 151.00 51053.06 88888.00 2016-03-15 08:54:34.913 075 16304.19 151.06 51053.07 88888.00 2016-03-15 08:54:35.404 075 16304.17 151.05 51053.10 88888.00 2016-03-15 08:54:35.904 075 16304.17 151.10 51053.12 88888.00 2016-03-15 08:54:36.404 075 16304.14 151.09 51053.10 88888.00 2016-03-15 08:54:36.904 075 16304.11 151.08 51053.14 88888.00 2016-03-15 08:54:37.404 075 16304.11 151.01 51053.05 88888.00 2016-03-15 08:54:37.904 075 16304.11 150.99 51053.00 88888.00 2016-03-15 08:54:38.404 075 16304.10 150.99 51052.97 88888.00 2016-03-15 08:54:38.904 075 16304.08 150.96 51052.93 88888.00 2016-03-15 08:54:39.404 075 16304.04 150.95 51052.94 88888.00 2016-03-15 08:54:39.904 075 16304.06 150.98 51053.00 88888.00 2016-03-15 08:54:40.404 075 16304.06 150.95 51053.07 88888.00 2016-03-15 08:54:40.904 075 16304.04 150.95 51053.08 88888.00 2016-03-15 08:54:41.404 075 16304.04 150.91 51053.08 88888.00 2016-03-15 08:54:41.904 075 16304.02 150.96 51053.08 88888.00 2016-03-15 08:54:42.404 075 16304.04 150.90 51053.07 88888.00 2016-03-15 08:54:42.904 075 16303.99 150.81 51053.06 88888.00 2016-03-15 08:54:43.404 075 16303.98 150.75 51053.02 88888.00 2016-03-15 08:54:43.904 075 16303.93 150.71 51052.97 88888.00 2016-03-15 08:54:44.404 075 16303.92 150.71 51052.96 88888.00 2016-03-15 08:54:44.904 075 16303.95 150.69 51052.94 88888.00 2016-03-15 08:54:45.404 075 16303.96 150.63 51052.97 88888.00 2016-03-15 08:54:45.904 075 16303.98 150.56 51052.96 88888.00 2016-03-15 08:54:46.404 075 16304.02 150.52 51052.98 88888.00 2016-03-15 08:54:46.904 075 16304.08 150.48 51053.00 88888.00 2016-03-15 08:54:47.404 075 16304.06 150.42 51053.00 88888.00 2016-03-15 08:54:47.904 075 16304.05 150.37 51052.96 88888.00 2016-03-15 08:54:48.404 075 16304.05 150.32 51052.93 88888.00 2016-03-15 08:54:48.904 075 16304.01 150.25 51052.90 88888.00 2016-03-15 08:54:49.404 075 16303.98 150.14 51052.87 88888.00 2016-03-15 08:54:49.904 075 16303.95 150.16 51052.93 88888.00 2016-03-15 08:54:50.404 075 16303.90 150.09 51052.82 88888.00 2016-03-15 08:54:50.904 075 16303.82 150.01 51052.79 88888.00 2016-03-15 08:54:51.404 075 16303.75 150.01 51052.76 88888.00 2016-03-15 08:54:51.904 075 16303.71 150.00 51052.75 88888.00 2016-03-15 08:54:52.404 075 16303.65 149.99 51052.73 88888.00 2016-03-15 08:54:52.904 075 16303.57 149.96 51052.69 88888.00 2016-03-15 08:54:53.404 075 16303.52 149.93 51052.64 88888.00 2016-03-15 08:54:53.904 075 16303.45 149.94 51052.62 88888.00 2016-03-15 08:54:54.404 075 16303.40 149.90 51052.60 88888.00 2016-03-15 08:54:54.904 075 16303.39 149.83 51052.59 88888.00 2016-03-15 08:54:55.404 075 16303.34 149.84 51052.64 88888.00 2016-03-15 08:54:55.904 075 16303.28 149.80 51052.66 88888.00 2016-03-15 08:54:56.404 075 16303.18 149.77 51052.64 88888.00 2016-03-15 08:54:56.904 075 16303.08 149.82 51052.60 88888.00 2016-03-15 08:54:57.404 075 16303.04 149.80 51052.58 88888.00 2016-03-15 08:54:57.904 075 16302.96 149.82 51052.54 88888.00 2016-03-15 08:54:58.404 075 16302.87 149.80 51052.50 88888.00 2016-03-15 08:54:58.904 075 16302.80 149.79 51052.48 88888.00 2016-03-15 08:54:59.404 075 16302.67 149.84 51052.43 88888.00 2016-03-15 08:54:59.904 075 16302.56 149.87 51052.44 88888.00 2016-03-15 08:55:00.404 075 16302.51 149.92 51052.43 88888.00 2016-03-15 08:55:00.904 075 16302.46 149.92 51052.43 88888.00 2016-03-15 08:55:01.404 075 16302.39 150.00 51052.42 88888.00 2016-03-15 08:55:01.904 075 16302.36 150.05 51052.42 88888.00 2016-03-15 08:55:02.404 075 16302.29 150.10 51052.34 88888.00 2016-03-15 08:55:02.904 075 16302.23 150.06 51052.36 88888.00 2016-03-15 08:55:03.404 075 16302.20 150.06 51052.33 88888.00 2016-03-15 08:55:03.904 075 16302.11 150.10 51052.33 88888.00 2016-03-15 08:55:04.404 075 16302.06 150.05 51052.33 88888.00 2016-03-15 08:55:04.904 075 16302.03 150.04 51052.23 88888.00 2016-03-15 08:55:05.405 075 16302.02 150.03 51052.23 88888.00 2016-03-15 08:55:05.905 075 16302.01 150.08 51052.26 88888.00 2016-03-15 08:55:06.405 075 16301.90 150.06 51052.26 88888.00 2016-03-15 08:55:06.905 075 16301.92 150.12 51052.29 88888.00 2016-03-15 08:55:07.405 075 16301.82 150.13 51052.30 88888.00 2016-03-15 08:55:07.905 075 16301.84 150.17 51052.32 88888.00 2016-03-15 08:55:08.405 075 16301.88 150.26 51052.34 88888.00 2016-03-15 08:55:08.905 075 16301.92 150.28 51052.38 88888.00 2016-03-15 08:55:09.405 075 16301.96 150.29 51052.40 88888.00 2016-03-15 08:55:09.905 075 16301.94 150.28 51052.39 88888.00 2016-03-15 08:55:10.405 075 16301.98 150.37 51052.39 88888.00 2016-03-15 08:55:10.905 075 16301.99 150.40 51052.41 88888.00 2016-03-15 08:55:11.405 075 16301.98 150.40 51052.43 88888.00 2016-03-15 08:55:11.905 075 16301.99 150.43 51052.44 88888.00 2016-03-15 08:55:12.405 075 16301.99 150.46 51052.41 88888.00 2016-03-15 08:55:12.905 075 16301.97 150.48 51052.43 88888.00 2016-03-15 08:55:13.405 075 16301.99 150.47 51052.43 88888.00 2016-03-15 08:55:13.905 075 16302.02 150.49 51052.39 88888.00 2016-03-15 08:55:14.405 075 16301.98 150.53 51052.34 88888.00 2016-03-15 08:55:14.905 075 16301.99 150.51 51052.36 88888.00 2016-03-15 08:55:15.405 075 16302.01 150.52 51052.40 88888.00 2016-03-15 08:55:15.905 075 16302.01 150.60 51052.39 88888.00 2016-03-15 08:55:16.405 075 16301.98 150.56 51052.41 88888.00 2016-03-15 08:55:16.905 075 16301.92 150.55 51052.43 88888.00 2016-03-15 08:55:17.405 075 16301.95 150.57 51052.42 88888.00 2016-03-15 08:55:17.905 075 16301.88 150.57 51052.44 88888.00 2016-03-15 08:55:18.405 075 16301.87 150.53 51052.40 88888.00 2016-03-15 08:55:18.905 075 16301.89 150.47 51052.32 88888.00 2016-03-15 08:55:19.405 075 16301.88 150.48 51052.31 88888.00 2016-03-15 08:55:19.905 075 16301.86 150.48 51052.30 88888.00 2016-03-15 08:55:20.405 075 16301.85 150.45 51052.25 88888.00 2016-03-15 08:55:20.905 075 16301.84 150.44 51052.26 88888.00 2016-03-15 08:55:21.405 075 16301.80 150.38 51052.26 88888.00 2016-03-15 08:55:21.905 075 16301.70 150.32 51052.26 88888.00 2016-03-15 08:55:22.405 075 16301.68 150.28 51052.21 88888.00 2016-03-15 08:55:22.905 075 16301.67 150.25 51052.21 88888.00 2016-03-15 08:55:23.405 075 16301.63 150.14 51052.16 88888.00 2016-03-15 08:55:23.905 075 16301.58 150.11 51052.13 88888.00 2016-03-15 08:55:24.405 075 16301.52 150.10 51052.12 88888.00 2016-03-15 08:55:24.905 075 16301.50 150.08 51052.13 88888.00 2016-03-15 08:55:25.405 075 16301.44 150.11 51052.07 88888.00 2016-03-15 08:55:25.905 075 16301.40 150.10 51052.08 88888.00 2016-03-15 08:55:26.405 075 16301.32 150.09 51052.07 88888.00 2016-03-15 08:55:26.905 075 16301.24 150.09 51052.06 88888.00 2016-03-15 08:55:27.405 075 16301.22 150.08 51052.08 88888.00 2016-03-15 08:55:27.905 075 16301.18 150.04 51052.09 88888.00 2016-03-15 08:55:28.405 075 16301.11 150.09 51052.06 88888.00 2016-03-15 08:55:28.905 075 16301.01 150.08 51052.02 88888.00 2016-03-15 08:55:29.405 075 16300.97 150.09 51052.01 88888.00 2016-03-15 08:55:29.905 075 16300.89 150.08 51051.96 88888.00 2016-03-15 08:55:30.405 075 16300.82 150.04 51051.90 88888.00 2016-03-15 08:55:30.905 075 16300.78 150.04 51051.97 88888.00 2016-03-15 08:55:31.405 075 16300.72 150.02 51051.97 88888.00 2016-03-15 08:55:31.905 075 16300.69 149.99 51051.90 88888.00 2016-03-15 08:55:32.405 075 16300.63 149.96 51051.86 88888.00 2016-03-15 08:55:32.905 075 16300.56 150.01 51051.86 88888.00 2016-03-15 08:55:33.405 075 16300.57 150.04 51051.86 88888.00 2016-03-15 08:55:33.905 075 16300.52 150.08 51051.87 88888.00 2016-03-15 08:55:34.405 075 16300.48 150.10 51051.81 88888.00 2016-03-15 08:55:34.905 075 16300.47 150.11 51051.83 88888.00 2016-03-15 08:55:35.406 075 16300.46 150.13 51051.86 88888.00 2016-03-15 08:55:35.906 075 16300.41 150.17 51051.89 88888.00 2016-03-15 08:55:36.406 075 16300.41 150.13 51051.87 88888.00 2016-03-15 08:55:36.906 075 16300.40 150.19 51051.85 88888.00 2016-03-15 08:55:37.406 075 16300.38 150.18 51051.86 88888.00 2016-03-15 08:55:37.906 075 16300.38 150.20 51051.85 88888.00 2016-03-15 08:55:38.406 075 16300.36 150.17 51051.86 88888.00 2016-03-15 08:55:38.906 075 16300.32 150.17 51051.87 88888.00 2016-03-15 08:55:39.406 075 16300.32 150.17 51051.85 88888.00 2016-03-15 08:55:39.906 075 16300.26 150.25 51051.84 88888.00 2016-03-15 08:55:40.406 075 16300.21 150.25 51051.80 88888.00 2016-03-15 08:55:40.906 075 16300.18 150.27 51051.79 88888.00 2016-03-15 08:55:41.406 075 16300.19 150.28 51051.75 88888.00 2016-03-15 08:55:41.906 075 16300.14 150.28 51051.77 88888.00 2016-03-15 08:55:42.406 075 16300.09 150.28 51051.72 88888.00 2016-03-15 08:55:42.906 075 16300.07 150.29 51051.75 88888.00 2016-03-15 08:55:43.406 075 16299.96 150.27 51051.70 88888.00 2016-03-15 08:55:43.906 075 16299.88 150.23 51051.61 88888.00 2016-03-15 08:55:44.406 075 16299.84 150.20 51051.63 88888.00 2016-03-15 08:55:44.906 075 16299.81 150.26 51051.62 88888.00 2016-03-15 08:55:45.406 075 16299.74 150.35 51051.60 88888.00 2016-03-15 08:55:45.906 075 16299.68 150.36 51051.61 88888.00 2016-03-15 08:55:46.406 075 16299.67 150.39 51051.61 88888.00 2016-03-15 08:55:46.906 075 16299.61 150.47 51051.62 88888.00 2016-03-15 08:55:47.406 075 16299.59 150.45 51051.57 88888.00 2016-03-15 08:55:47.906 075 16299.56 150.43 51051.50 88888.00 2016-03-15 08:55:48.406 075 16299.52 150.45 51051.49 88888.00 2016-03-15 08:55:48.906 075 16299.44 150.48 51051.48 88888.00 2016-03-15 08:55:49.406 075 16299.39 150.46 51051.56 88888.00 2016-03-15 08:55:49.906 075 16299.32 150.49 51051.53 88888.00 2016-03-15 08:55:50.406 075 16299.32 150.47 51051.51 88888.00 2016-03-15 08:55:50.906 075 16299.34 150.48 51051.51 88888.00 2016-03-15 08:55:51.406 075 16299.34 150.49 51051.49 88888.00 2016-03-15 08:55:51.906 075 16299.34 150.51 51051.46 88888.00 2016-03-15 08:55:52.406 075 16299.33 150.55 51051.44 88888.00 2016-03-15 08:55:52.906 075 16299.37 150.60 51051.46 88888.00 2016-03-15 08:55:53.406 075 16299.33 150.61 51051.49 88888.00 2016-03-15 08:55:53.906 075 16299.26 150.58 51051.46 88888.00 2016-03-15 08:55:54.406 075 16299.21 150.60 51051.40 88888.00 2016-03-15 08:55:54.906 075 16299.22 150.60 51051.37 88888.00 2016-03-15 08:55:55.406 075 16299.20 150.66 51051.33 88888.00 2016-03-15 08:55:55.906 075 16299.20 150.64 51051.33 88888.00 2016-03-15 08:55:56.406 075 16299.20 150.67 51051.34 88888.00 2016-03-15 08:55:56.906 075 16299.21 150.70 51051.35 88888.00 2016-03-15 08:55:57.406 075 16299.17 150.73 51051.34 88888.00 2016-03-15 08:55:57.906 075 16299.08 150.69 51051.28 88888.00 2016-03-15 08:55:58.406 075 16299.04 150.71 51051.20 88888.00 2016-03-15 08:55:58.906 075 16298.99 150.74 51051.14 88888.00 2016-03-15 08:55:59.406 075 16298.96 150.78 51051.14 88888.00 2016-03-15 08:55:59.906 075 16298.91 150.77 51051.20 88888.00 2016-03-15 08:56:00.406 075 16298.93 150.74 51051.17 88888.00 2016-03-15 08:56:00.906 075 16298.85 150.74 51051.12 88888.00 2016-03-15 08:56:01.406 075 16298.79 150.80 51051.10 88888.00 2016-03-15 08:56:01.906 075 16298.80 150.78 51051.12 88888.00 2016-03-15 08:56:02.406 075 16298.84 150.79 51051.13 88888.00 2016-03-15 08:56:02.906 075 16298.87 150.82 51051.19 88888.00 2016-03-15 08:56:03.406 075 16298.85 150.89 51051.23 88888.00 2016-03-15 08:56:03.906 075 16298.86 150.86 51051.29 88888.00 2016-03-15 08:56:04.406 075 16298.89 150.83 51051.24 88888.00 2016-03-15 08:56:04.906 075 16298.90 150.79 51051.26 88888.00 2016-03-15 08:56:05.406 075 16298.95 150.77 51051.29 88888.00 2016-03-15 08:56:05.906 075 16298.98 150.77 51051.26 88888.00 2016-03-15 08:56:06.406 075 16298.96 150.73 51051.19 88888.00 2016-03-15 08:56:06.906 075 16298.85 150.71 51051.17 88888.00 2016-03-15 08:56:07.406 075 16298.89 150.69 51051.19 88888.00 2016-03-15 08:56:07.906 075 16298.91 150.70 51051.20 88888.00 2016-03-15 08:56:08.406 075 16298.89 150.64 51051.22 88888.00 2016-03-15 08:56:08.906 075 16298.90 150.65 51051.21 88888.00 2016-03-15 08:56:09.406 075 16298.89 150.71 51051.17 88888.00 2016-03-15 08:56:09.906 075 16298.89 150.65 51051.15 88888.00 2016-03-15 08:56:10.407 075 16298.87 150.61 51051.12 88888.00 2016-03-15 08:56:10.907 075 16298.87 150.61 51051.14 88888.00 2016-03-15 08:56:11.407 075 16298.89 150.58 51051.16 88888.00 2016-03-15 08:56:11.907 075 16298.86 150.55 51051.15 88888.00 2016-03-15 08:56:12.407 075 16298.81 150.55 51051.06 88888.00 2016-03-15 08:56:12.907 075 16298.77 150.53 51051.02 88888.00 2016-03-15 08:56:13.407 075 16298.72 150.57 51051.02 88888.00 2016-03-15 08:56:13.907 075 16298.68 150.62 51051.00 88888.00 2016-03-15 08:56:14.407 075 16298.67 150.58 51051.01 88888.00 2016-03-15 08:56:14.907 075 16298.62 150.56 51050.98 88888.00 2016-03-15 08:56:15.407 075 16298.54 150.58 51050.96 88888.00 2016-03-15 08:56:15.907 075 16298.51 150.56 51050.87 88888.00 2016-03-15 08:56:16.407 075 16298.51 150.62 51050.89 88888.00 2016-03-15 08:56:16.907 075 16298.52 150.62 51050.95 88888.00 2016-03-15 08:56:17.407 075 16298.49 150.60 51050.95 88888.00 2016-03-15 08:56:17.907 075 16298.47 150.58 51050.89 88888.00 2016-03-15 08:56:18.407 075 16298.46 150.58 51050.93 88888.00 2016-03-15 08:56:18.907 075 16298.44 150.64 51050.94 88888.00 2016-03-15 08:56:19.407 075 16298.42 150.65 51050.93 88888.00 2016-03-15 08:56:19.907 075 16298.43 150.72 51050.86 88888.00 2016-03-15 08:56:20.407 075 16298.43 150.75 51050.88 88888.00 2016-03-15 08:56:20.907 075 16298.40 150.82 51050.89 88888.00 2016-03-15 08:56:21.407 075 16298.40 150.88 51050.91 88888.00 2016-03-15 08:56:21.907 075 16298.41 150.91 51050.94 88888.00 2016-03-15 08:56:22.407 075 16298.47 150.95 51050.93 88888.00 2016-03-15 08:56:22.907 075 16298.52 150.95 51050.98 88888.00 2016-03-15 08:56:23.407 075 16298.53 151.00 51050.95 88888.00 2016-03-15 08:56:23.907 075 16298.59 151.00 51050.97 88888.00 2016-03-15 08:56:24.407 075 16298.60 151.06 51050.98 88888.00 2016-03-15 08:56:24.907 075 16298.60 151.13 51051.02 88888.00 2016-03-15 08:56:25.407 075 16298.60 151.22 51051.06 88888.00 2016-03-15 08:56:25.907 075 16298.60 151.26 51051.06 88888.00 2016-03-15 08:56:26.407 075 16298.60 151.26 51051.06 88888.00 2016-03-15 08:56:26.907 075 16298.67 151.31 51051.04 88888.00 2016-03-15 08:56:27.407 075 16298.68 151.32 51051.00 88888.00 2016-03-15 08:56:27.907 075 16298.68 151.32 51050.96 88888.00 2016-03-15 08:56:28.407 075 16298.70 151.32 51050.95 88888.00 2016-03-15 08:56:28.907 075 16298.75 151.38 51050.97 88888.00 2016-03-15 08:56:29.407 075 16298.79 151.47 51050.97 88888.00 2016-03-15 08:56:29.907 075 16298.80 151.53 51050.97 88888.00 2016-03-15 08:56:30.407 075 16298.80 151.56 51050.96 88888.00 2016-03-15 08:56:30.907 075 16298.82 151.54 51050.96 88888.00 2016-03-15 08:56:31.407 075 16298.85 151.52 51051.04 88888.00 2016-03-15 08:56:31.907 075 16298.87 151.54 51051.03 88888.00 2016-03-15 08:56:32.407 075 16298.89 151.58 51051.02 88888.00 2016-03-15 08:56:32.907 075 16298.93 151.64 51051.00 88888.00 2016-03-15 08:56:33.407 075 16298.93 151.61 51051.01 88888.00 2016-03-15 08:56:33.907 075 16298.89 151.61 51051.00 88888.00 2016-03-15 08:56:34.407 075 16298.89 151.66 51050.94 88888.00 2016-03-15 08:56:34.907 075 16298.89 151.68 51050.93 88888.00 2016-03-15 08:56:35.407 075 16298.98 151.69 51050.98 88888.00 2016-03-15 08:56:35.907 075 16299.00 151.79 51051.03 88888.00 2016-03-15 08:56:36.407 075 16299.00 151.86 51051.04 88888.00 2016-03-15 08:56:36.907 075 16298.98 151.88 51051.12 88888.00 2016-03-15 08:56:37.407 075 16298.97 151.88 51051.08 88888.00 2016-03-15 08:56:37.907 075 16298.98 151.84 51051.10 88888.00 2016-03-15 08:56:38.407 075 16298.97 151.91 51051.10 88888.00 2016-03-15 08:56:38.907 075 16298.97 151.97 51051.04 88888.00 2016-03-15 08:56:39.407 075 16299.02 152.02 51051.03 88888.00 2016-03-15 08:56:39.907 075 16299.03 152.01 51051.08 88888.00 2016-03-15 08:56:40.408 075 16299.02 152.02 51051.13 88888.00 2016-03-15 08:56:40.908 075 16299.06 152.08 51051.19 88888.00 2016-03-15 08:56:41.408 075 16299.11 152.08 51051.19 88888.00 2016-03-15 08:56:41.908 075 16299.14 152.14 51051.15 88888.00 2016-03-15 08:56:42.408 075 16299.13 152.21 51051.11 88888.00 2016-03-15 08:56:42.908 075 16299.15 152.21 51051.11 88888.00 2016-03-15 08:56:43.408 075 16299.23 152.27 51051.11 88888.00 2016-03-15 08:56:43.908 075 16299.25 152.31 51051.11 88888.00 2016-03-15 08:56:44.408 075 16299.26 152.40 51051.14 88888.00 2016-03-15 08:56:44.908 075 16299.31 152.43 51051.16 88888.00 2016-03-15 08:56:45.408 075 16299.38 152.45 51051.24 88888.00 2016-03-15 08:56:45.908 075 16299.44 152.53 51051.28 88888.00 2016-03-15 08:56:46.408 075 16299.51 152.58 51051.30 88888.00 2016-03-15 08:56:46.908 075 16299.56 152.57 51051.34 88888.00 2016-03-15 08:56:47.408 075 16299.59 152.62 51051.34 88888.00 2016-03-15 08:56:47.908 075 16299.67 152.67 51051.41 88888.00 2016-03-15 08:56:48.408 075 16299.70 152.73 51051.42 88888.00 2016-03-15 08:56:48.908 075 16299.73 152.74 51051.38 88888.00 2016-03-15 08:56:49.408 075 16299.76 152.71 51051.41 88888.00 2016-03-15 08:56:49.908 075 16299.82 152.71 51051.46 88888.00 2016-03-15 08:56:50.408 075 16299.91 152.79 51051.53 88888.00 2016-03-15 08:56:50.908 075 16299.93 152.84 51051.54 88888.00 2016-03-15 08:56:51.408 075 16300.01 152.86 51051.53 88888.00 2016-03-15 08:56:51.908 075 16300.07 152.92 51051.56 88888.00 2016-03-15 08:56:52.408 075 16300.01 152.96 51051.58 88888.00 2016-03-15 08:56:52.908 075 16299.99 152.98 51051.66 88888.00 2016-03-15 08:56:53.408 075 16300.03 153.00 51051.63 88888.00 2016-03-15 08:56:53.908 075 16300.11 153.01 51051.66 88888.00 2016-03-15 08:56:54.408 075 16300.16 153.06 51051.65 88888.00 2016-03-15 08:56:54.908 075 16300.23 153.13 51051.63 88888.00 2016-03-15 08:56:55.408 075 16300.31 153.18 51051.68 88888.00 2016-03-15 08:56:55.908 075 16300.41 153.21 51051.68 88888.00 2016-03-15 08:56:56.408 075 16300.45 153.15 51051.71 88888.00 2016-03-15 08:56:56.908 075 16300.54 153.14 51051.76 88888.00 2016-03-15 08:56:57.408 075 16300.58 153.15 51051.72 88888.00 2016-03-15 08:56:57.908 075 16300.64 153.17 51051.72 88888.00 2016-03-15 08:56:58.408 075 16300.70 153.16 51051.77 88888.00 2016-03-15 08:56:58.908 075 16300.79 153.15 51051.80 88888.00 2016-03-15 08:56:59.408 075 16300.83 153.15 51051.87 88888.00 2016-03-15 08:56:59.908 075 16300.91 153.18 51051.93 88888.00 2016-03-15 08:57:00.408 075 16300.97 153.21 51051.99 88888.00 2016-03-15 08:57:00.908 075 16301.10 153.21 51051.97 88888.00 2016-03-15 08:57:01.408 075 16301.22 153.24 51052.02 88888.00 2016-03-15 08:57:01.908 075 16301.32 153.26 51052.08 88888.00 2016-03-15 08:57:02.408 075 16301.40 153.27 51052.07 88888.00 2016-03-15 08:57:02.908 075 16301.46 153.27 51052.08 88888.00 2016-03-15 08:57:03.408 075 16301.49 153.27 51052.13 88888.00 2016-03-15 08:57:03.908 075 16301.55 153.24 51052.12 88888.00 2016-03-15 08:57:04.408 075 16301.64 153.19 51052.11 88888.00 2016-03-15 08:57:04.908 075 16301.70 153.18 51052.06 88888.00 2016-03-15 08:57:05.408 075 16301.72 153.16 51052.02 88888.00 2016-03-15 08:57:05.908 075 16301.77 153.16 51052.05 88888.00 2016-03-15 08:57:06.408 075 16301.78 153.10 51052.16 88888.00 2016-03-15 08:57:06.908 075 16301.78 153.02 51052.16 88888.00 2016-03-15 08:57:07.408 075 16301.84 153.01 51052.12 88888.00 2016-03-15 08:57:07.908 075 16301.85 153.02 51052.06 88888.00 2016-03-15 08:57:08.408 075 16301.90 153.02 51052.12 88888.00 2016-03-15 08:57:08.908 075 16301.92 152.99 51052.15 88888.00 2016-03-15 08:57:09.408 075 16301.92 153.00 51052.11 88888.00 2016-03-15 08:57:09.908 075 16301.92 153.00 51052.14 88888.00 2016-03-15 08:57:10.409 075 16301.96 152.93 51052.08 88888.00 2016-03-15 08:57:10.909 075 16301.99 152.95 51052.09 88888.00 2016-03-15 08:57:11.409 075 16302.04 152.93 51052.16 88888.00 2016-03-15 08:57:11.909 075 16302.04 152.96 51052.16 88888.00 2016-03-15 08:57:12.409 075 16302.05 152.91 51052.22 88888.00 2016-03-15 08:57:12.909 075 16302.08 152.87 51052.23 88888.00 2016-03-15 08:57:13.409 075 16302.14 152.88 51052.20 88888.00 2016-03-15 08:57:13.909 075 16302.19 152.89 51052.22 88888.00 2016-03-15 08:57:14.409 075 16302.21 152.84 51052.21 88888.00 2016-03-15 08:57:14.909 075 16302.26 152.84 51052.31 88888.00 2016-03-15 08:57:15.409 075 16302.30 152.90 51052.42 88888.00 2016-03-15 08:57:15.909 075 16302.32 152.84 51052.41 88888.00 2016-03-15 08:57:16.409 075 16302.32 152.83 51052.39 88888.00 2016-03-15 08:57:16.909 075 16302.40 152.87 51052.44 88888.00 2016-03-15 08:57:17.409 075 16302.47 152.83 51052.48 88888.00 2016-03-15 08:57:17.909 075 16302.49 152.84 51052.40 88888.00 2016-03-15 08:57:18.409 075 16302.50 152.86 51052.42 88888.00 2016-03-15 08:57:18.909 075 16302.52 152.93 51052.49 88888.00 2016-03-15 08:57:19.409 075 16302.55 153.04 51052.49 88888.00 2016-03-15 08:57:19.909 075 16302.54 153.10 51052.50 88888.00 2016-03-15 08:57:20.409 075 16302.57 153.14 51052.45 88888.00 2016-03-15 08:57:20.909 075 16302.63 153.14 51052.45 88888.00 2016-03-15 08:57:21.409 075 16302.59 153.13 51052.48 88888.00 2016-03-15 08:57:21.909 075 16302.59 153.13 51052.55 88888.00 2016-03-15 08:57:22.409 075 16302.64 153.12 51052.59 88888.00 2016-03-15 08:57:22.909 075 16302.69 153.13 51052.66 88888.00 2016-03-15 08:57:23.409 075 16302.75 153.18 51052.70 88888.00 2016-03-15 08:57:23.909 075 16302.75 153.24 51052.73 88888.00 2016-03-15 08:57:24.409 075 16302.80 153.21 51052.69 88888.00 2016-03-15 08:57:24.909 075 16302.85 153.17 51052.66 88888.00 2016-03-15 08:57:25.409 075 16302.93 153.22 51052.62 88888.00 2016-03-15 08:57:25.909 075 16302.96 153.26 51052.67 88888.00 2016-03-15 08:57:26.409 075 16302.95 153.34 51052.66 88888.00 2016-03-15 08:57:26.909 075 16302.92 153.35 51052.67 88888.00 2016-03-15 08:57:27.409 075 16302.99 153.31 51052.71 88888.00 2016-03-15 08:57:27.909 075 16303.03 153.32 51052.75 88888.00 2016-03-15 08:57:28.409 075 16303.10 153.36 51052.72 88888.00 2016-03-15 08:57:28.909 075 16303.17 153.39 51052.68 88888.00 2016-03-15 08:57:29.409 075 16303.25 153.43 51052.67 88888.00 2016-03-15 08:57:29.909 075 16303.35 153.44 51052.72 88888.00 2016-03-15 08:57:30.409 075 16303.47 153.49 51052.76 88888.00 2016-03-15 08:57:30.909 075 16303.54 153.50 51052.77 88888.00 2016-03-15 08:57:31.409 075 16303.55 153.54 51052.80 88888.00 2016-03-15 08:57:31.909 075 16303.58 153.66 51052.78 88888.00 2016-03-15 08:57:32.409 075 16303.62 153.68 51052.70 88888.00 2016-03-15 08:57:32.909 075 16303.67 153.69 51052.68 88888.00 2016-03-15 08:57:33.409 075 16303.74 153.71 51052.70 88888.00 2016-03-15 08:57:33.909 075 16303.81 153.76 51052.79 88888.00 2016-03-15 08:57:34.409 075 16303.90 153.85 51052.81 88888.00 2016-03-15 08:57:34.909 075 16303.96 153.94 51052.80 88888.00 2016-03-15 08:57:35.409 075 16303.98 153.96 51052.79 88888.00 2016-03-15 08:57:35.909 075 16304.04 154.01 51052.85 88888.00 2016-03-15 08:57:36.409 075 16304.05 154.09 51052.86 88888.00 2016-03-15 08:57:36.909 075 16304.11 154.08 51052.84 88888.00 2016-03-15 08:57:37.409 075 16304.13 154.15 51052.95 88888.00 2016-03-15 08:57:37.909 075 16304.15 154.20 51053.04 88888.00 2016-03-15 08:57:38.409 075 16304.21 154.20 51053.08 88888.00 2016-03-15 08:57:38.909 075 16304.21 154.22 51053.06 88888.00 2016-03-15 08:57:39.409 075 16304.28 154.27 51053.07 88888.00 2016-03-15 08:57:39.909 075 16304.32 154.34 51053.13 88888.00 2016-03-15 08:57:40.410 075 16304.42 154.36 51053.15 88888.00 2016-03-15 08:57:40.910 075 16304.48 154.34 51053.13 88888.00 2016-03-15 08:57:41.410 075 16304.49 154.39 51053.10 88888.00 2016-03-15 08:57:41.910 075 16304.53 154.44 51053.17 88888.00 2016-03-15 08:57:42.410 075 16304.66 154.41 51053.24 88888.00 2016-03-15 08:57:42.910 075 16304.74 154.39 51053.26 88888.00 2016-03-15 08:57:43.410 075 16304.79 154.41 51053.22 88888.00 2016-03-15 08:57:43.910 075 16304.87 154.37 51053.24 88888.00 2016-03-15 08:57:44.410 075 16304.98 154.38 51053.26 88888.00 2016-03-15 08:57:44.910 075 16305.06 154.37 51053.25 88888.00 2016-03-15 08:57:45.410 075 16305.14 154.39 51053.25 88888.00 2016-03-15 08:57:45.910 075 16305.20 154.44 51053.31 88888.00 2016-03-15 08:57:46.410 075 16305.24 154.41 51053.37 88888.00 2016-03-15 08:57:46.910 075 16305.28 154.40 51053.39 88888.00 2016-03-15 08:57:47.410 075 16305.33 154.38 51053.41 88888.00 2016-03-15 08:57:47.910 075 16305.39 154.36 51053.43 88888.00 2016-03-15 08:57:48.410 075 16305.40 154.31 51053.43 88888.00 2016-03-15 08:57:48.910 075 16305.43 154.27 51053.40 88888.00 2016-03-15 08:57:49.410 075 16305.46 154.21 51053.39 88888.00 2016-03-15 08:57:49.910 075 16305.47 154.18 51053.34 88888.00 2016-03-15 08:57:50.410 075 16305.43 154.13 51053.31 88888.00 2016-03-15 08:57:50.910 075 16305.46 154.09 51053.31 88888.00 2016-03-15 08:57:51.410 075 16305.54 154.10 51053.35 88888.00 2016-03-15 08:57:51.910 075 16305.56 154.09 51053.40 88888.00 2016-03-15 08:57:52.410 075 16305.54 154.12 51053.45 88888.00 2016-03-15 08:57:52.910 075 16305.55 154.13 51053.43 88888.00 2016-03-15 08:57:53.410 075 16305.55 154.11 51053.43 88888.00 2016-03-15 08:57:53.910 075 16305.57 154.10 51053.45 88888.00 2016-03-15 08:57:54.410 075 16305.58 154.12 51053.50 88888.00 2016-03-15 08:57:54.910 075 16305.57 154.15 51053.51 88888.00 2016-03-15 08:57:55.410 075 16305.55 154.13 51053.50 88888.00 2016-03-15 08:57:55.910 075 16305.55 154.08 51053.50 88888.00 2016-03-15 08:57:56.410 075 16305.55 154.09 51053.50 88888.00 2016-03-15 08:57:56.910 075 16305.60 154.08 51053.41 88888.00 2016-03-15 08:57:57.410 075 16305.58 154.01 51053.44 88888.00 2016-03-15 08:57:57.910 075 16305.59 154.03 51053.50 88888.00 2016-03-15 08:57:58.410 075 16305.60 154.02 51053.56 88888.00 2016-03-15 08:57:58.910 075 16305.66 154.02 51053.55 88888.00 2016-03-15 08:57:59.410 075 16305.67 154.01 51053.56 88888.00 2016-03-15 08:57:59.910 075 16305.65 153.96 51053.63 88888.00 2016-03-15 08:58:00.410 075 16305.68 153.99 51053.68 88888.00 2016-03-15 08:58:00.910 075 16305.69 154.02 51053.61 88888.00 2016-03-15 08:58:01.410 075 16305.69 153.99 51053.59 88888.00 2016-03-15 08:58:01.910 075 16305.68 154.00 51053.61 88888.00 2016-03-15 08:58:02.410 075 16305.73 154.00 51053.63 88888.00 2016-03-15 08:58:02.910 075 16305.71 154.05 51053.64 88888.00 2016-03-15 08:58:03.410 075 16305.65 154.03 51053.64 88888.00 2016-03-15 08:58:03.910 075 16305.64 154.04 51053.70 88888.00 2016-03-15 08:58:04.410 075 16305.68 154.05 51053.67 88888.00 2016-03-15 08:58:04.910 075 16305.66 154.05 51053.63 88888.00 2016-03-15 08:58:05.410 075 16305.60 154.01 51053.63 88888.00 2016-03-15 08:58:05.910 075 16305.62 154.01 51053.58 88888.00 2016-03-15 08:58:06.410 075 16305.63 154.01 51053.59 88888.00 2016-03-15 08:58:06.910 075 16305.60 154.05 51053.59 88888.00 2016-03-15 08:58:07.410 075 16305.57 154.08 51053.61 88888.00 2016-03-15 08:58:07.910 075 16305.51 154.15 51053.68 88888.00 2016-03-15 08:58:08.410 075 16305.48 154.18 51053.71 88888.00 2016-03-15 08:58:08.910 075 16305.41 154.14 51053.68 88888.00 2016-03-15 08:58:09.410 075 16305.40 154.17 51053.63 88888.00 2016-03-15 08:58:09.910 075 16305.41 154.15 51053.62 88888.00 2016-03-15 08:58:10.410 075 16305.45 154.21 51053.63 88888.00 2016-03-15 08:58:10.910 075 16305.41 154.29 51053.61 88888.00 2016-03-15 08:58:11.410 075 16305.38 154.27 51053.58 88888.00 2016-03-15 08:58:11.910 075 16305.34 154.27 51053.60 88888.00 2016-03-15 08:58:12.410 075 16305.30 154.22 51053.64 88888.00 2016-03-15 08:58:12.910 075 16305.27 154.28 51053.64 88888.00 2016-03-15 08:58:13.410 075 16305.25 154.36 51053.63 88888.00 2016-03-15 08:58:13.910 075 16305.29 154.36 51053.63 88888.00 2016-03-15 08:58:14.410 075 16305.30 154.45 51053.62 88888.00 2016-03-15 08:58:14.910 075 16305.31 154.53 51053.62 88888.00 2016-03-15 08:58:15.411 075 16305.32 154.58 51053.59 88888.00 2016-03-15 08:58:15.911 075 16305.32 154.62 51053.62 88888.00 2016-03-15 08:58:16.411 075 16305.37 154.60 51053.62 88888.00 2016-03-15 08:58:16.911 075 16305.41 154.55 51053.65 88888.00 2016-03-15 08:58:17.411 075 16305.42 154.58 51053.72 88888.00 2016-03-15 08:58:17.911 075 16305.43 154.58 51053.71 88888.00 2016-03-15 08:58:18.411 075 16305.46 154.55 51053.71 88888.00 2016-03-15 08:58:18.911 075 16305.47 154.57 51053.72 88888.00 2016-03-15 08:58:19.411 075 16305.43 154.67 51053.72 88888.00 2016-03-15 08:58:19.911 075 16305.40 154.64 51053.74 88888.00 2016-03-15 08:58:20.411 075 16305.47 154.62 51053.70 88888.00 2016-03-15 08:58:20.911 075 16305.49 154.61 51053.69 88888.00 2016-03-15 08:58:21.411 075 16305.50 154.62 51053.70 88888.00 2016-03-15 08:58:21.911 075 16305.51 154.64 51053.70 88888.00 2016-03-15 08:58:22.411 075 16305.55 154.57 51053.68 88888.00 2016-03-15 08:58:22.911 075 16305.62 154.52 51053.65 88888.00 2016-03-15 08:58:23.411 075 16305.64 154.56 51053.69 88888.00 2016-03-15 08:58:23.911 075 16305.72 154.63 51053.78 88888.00 2016-03-15 08:58:24.411 075 16305.80 154.67 51053.80 88888.00 2016-03-15 08:58:24.911 075 16305.82 154.72 51053.81 88888.00 2016-03-15 08:58:25.411 075 16305.81 154.75 51053.79 88888.00 2016-03-15 08:58:25.911 075 16305.81 154.71 51053.74 88888.00 2016-03-15 08:58:26.411 075 16305.83 154.73 51053.71 88888.00 2016-03-15 08:58:26.911 075 16305.81 154.74 51053.72 88888.00 2016-03-15 08:58:27.411 075 16305.80 154.76 51053.73 88888.00 2016-03-15 08:58:27.911 075 16305.75 154.76 51053.73 88888.00 2016-03-15 08:58:28.411 075 16305.72 154.76 51053.70 88888.00 2016-03-15 08:58:28.911 075 16305.72 154.74 51053.68 88888.00 2016-03-15 08:58:29.411 075 16305.66 154.73 51053.68 88888.00 2016-03-15 08:58:29.911 075 16305.58 154.70 51053.67 88888.00 2016-03-15 08:58:30.411 075 16305.55 154.71 51053.61 88888.00 2016-03-15 08:58:30.911 075 16305.55 154.72 51053.58 88888.00 2016-03-15 08:58:31.411 075 16305.55 154.78 51053.54 88888.00 2016-03-15 08:58:31.911 075 16305.55 154.78 51053.51 88888.00 2016-03-15 08:58:32.411 075 16305.50 154.82 51053.54 88888.00 2016-03-15 08:58:32.911 075 16305.40 154.87 51053.58 88888.00 2016-03-15 08:58:33.411 075 16305.34 154.83 51053.53 88888.00 2016-03-15 08:58:33.911 075 16305.32 154.89 51053.45 88888.00 2016-03-15 08:58:34.411 075 16305.29 154.92 51053.42 88888.00 2016-03-15 08:58:34.911 075 16305.29 154.96 51053.42 88888.00 2016-03-15 08:58:35.411 075 16305.30 155.01 51053.44 88888.00 2016-03-15 08:58:35.911 075 16305.32 155.02 51053.44 88888.00 2016-03-15 08:58:36.411 075 16305.31 155.06 51053.48 88888.00 2016-03-15 08:58:36.911 075 16305.30 155.02 51053.46 88888.00 2016-03-15 08:58:37.411 075 16305.30 155.02 51053.50 88888.00 2016-03-15 08:58:37.911 075 16305.25 155.05 51053.49 88888.00 2016-03-15 08:58:38.411 075 16305.19 155.05 51053.46 88888.00 2016-03-15 08:58:38.911 075 16305.16 155.08 51053.42 88888.00 2016-03-15 08:58:39.411 075 16305.14 155.08 51053.39 88888.00 2016-03-15 08:58:39.911 075 16305.07 155.01 51053.34 88888.00 2016-03-15 08:58:40.411 075 16305.11 154.98 51053.36 88888.00 2016-03-15 08:58:40.911 075 16305.11 154.93 51053.37 88888.00 2016-03-15 08:58:41.411 075 16305.13 154.89 51053.33 88888.00 2016-03-15 08:58:41.911 075 16305.15 154.95 51053.39 88888.00 2016-03-15 08:58:42.411 075 16305.13 154.97 51053.36 88888.00 2016-03-15 08:58:42.911 075 16305.12 154.93 51053.40 88888.00 2016-03-15 08:58:43.411 075 16305.12 154.89 51053.48 88888.00 2016-03-15 08:58:43.911 075 16305.13 154.79 51053.49 88888.00 2016-03-15 08:58:44.411 075 16305.18 154.74 51053.39 88888.00 2016-03-15 08:58:44.911 075 16305.18 154.75 51053.34 88888.00 2016-03-15 08:58:45.412 075 16305.18 154.79 51053.34 88888.00 2016-03-15 08:58:45.912 075 16305.19 154.79 51053.33 88888.00 2016-03-15 08:58:46.412 075 16305.22 154.73 51053.31 88888.00 2016-03-15 08:58:46.912 075 16305.18 154.72 51053.26 88888.00 2016-03-15 08:58:47.412 075 16305.16 154.69 51053.24 88888.00 2016-03-15 08:58:47.912 075 16305.20 154.71 51053.17 88888.00 2016-03-15 08:58:48.412 075 16305.22 154.71 51053.21 88888.00 2016-03-15 08:58:48.912 075 16305.21 154.69 51053.21 88888.00 2016-03-15 08:58:49.412 075 16305.13 154.69 51053.16 88888.00 2016-03-15 08:58:49.912 075 16305.08 154.72 51053.21 88888.00 2016-03-15 08:58:50.412 075 16305.04 154.66 51053.12 88888.00 2016-03-15 08:58:50.912 075 16304.94 154.65 51053.07 88888.00 2016-03-15 08:58:51.412 075 16304.89 154.61 51053.05 88888.00 2016-03-15 08:58:51.912 075 16304.89 154.58 51053.06 88888.00 2016-03-15 08:58:52.412 075 16304.87 154.56 51053.05 88888.00 2016-03-15 08:58:52.912 075 16304.83 154.58 51053.02 88888.00 2016-03-15 08:58:53.412 075 16304.75 154.62 51052.97 88888.00 2016-03-15 08:58:53.912 075 16304.68 154.62 51052.96 88888.00 2016-03-15 08:58:54.412 075 16304.62 154.61 51052.97 88888.00 2016-03-15 08:58:54.912 075 16304.58 154.61 51052.97 88888.00 2016-03-15 08:58:55.412 075 16304.50 154.60 51052.90 88888.00 2016-03-15 08:58:55.912 075 16304.44 154.60 51052.86 88888.00 2016-03-15 08:58:56.412 075 16304.44 154.53 51052.87 88888.00 2016-03-15 08:58:56.912 075 16304.40 154.53 51052.87 88888.00 2016-03-15 08:58:57.412 075 16304.35 154.57 51052.88 88888.00 2016-03-15 08:58:57.912 075 16304.30 154.55 51052.82 88888.00 2016-03-15 08:58:58.412 075 16304.21 154.54 51052.77 88888.00 2016-03-15 08:58:58.912 075 16304.18 154.54 51052.69 88888.00 2016-03-15 08:58:59.412 075 16304.19 154.53 51052.67 88888.00 2016-03-15 08:58:59.912 075 16304.16 154.53 51052.73 88888.00 2016-03-15 08:59:00.412 075 16304.09 154.52 51052.76 88888.00 2016-03-15 08:59:00.912 075 16304.10 154.45 51052.69 88888.00 2016-03-15 08:59:01.412 075 16304.08 154.39 51052.61 88888.00 2016-03-15 08:59:01.912 075 16304.01 154.38 51052.61 88888.00 2016-03-15 08:59:02.412 075 16303.95 154.35 51052.57 88888.00 2016-03-15 08:59:02.912 075 16303.91 154.35 51052.52 88888.00 2016-03-15 08:59:03.412 075 16303.91 154.35 51052.52 88888.00 2016-03-15 08:59:03.912 075 16303.89 154.28 51052.49 88888.00 2016-03-15 08:59:04.412 075 16303.84 154.23 51052.52 88888.00 2016-03-15 08:59:04.912 075 16303.82 154.28 51052.51 88888.00 2016-03-15 08:59:05.412 075 16303.73 154.22 51052.44 88888.00 2016-03-15 08:59:05.912 075 16303.69 154.12 51052.39 88888.00 2016-03-15 08:59:06.412 075 16303.65 154.11 51052.41 88888.00 2016-03-15 08:59:06.912 075 16303.64 154.04 51052.36 88888.00 2016-03-15 08:59:07.412 075 16303.69 154.10 51052.34 88888.00 2016-03-15 08:59:07.912 075 16303.70 154.10 51052.30 88888.00 2016-03-15 08:59:08.412 075 16303.69 154.08 51052.31 88888.00 2016-03-15 08:59:08.912 075 16303.69 154.10 51052.31 88888.00 2016-03-15 08:59:09.412 075 16303.62 154.08 51052.29 88888.00 2016-03-15 08:59:09.912 075 16303.64 154.05 51052.25 88888.00 2016-03-15 08:59:10.412 075 16303.65 154.05 51052.20 88888.00 2016-03-15 08:59:10.912 075 16303.63 154.03 51052.15 88888.00 2016-03-15 08:59:11.412 075 16303.57 153.97 51052.12 88888.00 2016-03-15 08:59:11.912 075 16303.49 154.01 51052.07 88888.00 2016-03-15 08:59:12.412 075 16303.46 153.97 51052.06 88888.00 2016-03-15 08:59:12.912 075 16303.37 153.96 51052.03 88888.00 2016-03-15 08:59:13.412 075 16303.28 153.86 51052.02 88888.00 2016-03-15 08:59:13.912 075 16303.23 153.77 51051.97 88888.00 2016-03-15 08:59:14.412 075 16303.23 153.70 51051.92 88888.00 2016-03-15 08:59:14.912 075 16303.20 153.65 51051.89 88888.00 2016-03-15 08:59:15.413 075 16303.13 153.66 51051.85 88888.00 2016-03-15 08:59:15.913 075 16303.04 153.64 51051.87 88888.00 2016-03-15 08:59:16.413 075 16302.91 153.53 51051.89 88888.00 2016-03-15 08:59:16.913 075 16302.83 153.48 51051.87 88888.00 2016-03-15 08:59:17.413 075 16302.74 153.51 51051.83 88888.00 2016-03-15 08:59:17.913 075 16302.64 153.52 51051.74 88888.00 2016-03-15 08:59:18.413 075 16302.55 153.51 51051.70 88888.00 2016-03-15 08:59:18.913 075 16302.42 153.52 51051.70 88888.00 2016-03-15 08:59:19.413 075 16302.36 153.49 51051.61 88888.00 2016-03-15 08:59:19.913 075 16302.30 153.48 51051.53 88888.00 2016-03-15 08:59:20.413 075 16302.26 153.47 51051.52 88888.00 2016-03-15 08:59:20.913 075 16302.17 153.44 51051.46 88888.00 2016-03-15 08:59:21.413 075 16302.06 153.42 51051.38 88888.00 2016-03-15 08:59:21.913 075 16301.97 153.49 51051.31 88888.00 2016-03-15 08:59:22.413 075 16301.87 153.48 51051.25 88888.00 2016-03-15 08:59:22.913 075 16301.76 153.44 51051.20 88888.00 2016-03-15 08:59:23.413 075 16301.70 153.42 51051.17 88888.00 2016-03-15 08:59:23.913 075 16301.66 153.41 51051.16 88888.00 2016-03-15 08:59:24.413 075 16301.61 153.40 51051.12 88888.00 2016-03-15 08:59:24.913 075 16301.57 153.40 51051.08 88888.00 2016-03-15 08:59:25.413 075 16301.51 153.42 51051.12 88888.00 2016-03-15 08:59:25.913 075 16301.50 153.36 51051.14 88888.00 2016-03-15 08:59:26.413 075 16301.51 153.34 51051.12 88888.00 2016-03-15 08:59:26.913 075 16301.46 153.34 51051.08 88888.00 2016-03-15 08:59:27.413 075 16301.42 153.35 51051.10 88888.00 2016-03-15 08:59:27.913 075 16301.40 153.35 51051.13 88888.00 2016-03-15 08:59:28.413 075 16301.33 153.33 51051.05 88888.00 2016-03-15 08:59:28.913 075 16301.26 153.26 51050.95 88888.00 2016-03-15 08:59:29.413 075 16301.19 153.24 51050.93 88888.00 2016-03-15 08:59:29.913 075 16301.14 153.18 51050.97 88888.00 2016-03-15 08:59:30.413 075 16301.10 153.14 51050.92 88888.00 2016-03-15 08:59:30.913 075 16301.07 153.10 51050.83 88888.00 2016-03-15 08:59:31.413 075 16300.98 153.07 51050.78 88888.00 2016-03-15 08:59:31.913 075 16300.92 152.93 51050.76 88888.00 2016-03-15 08:59:32.413 075 16300.87 152.78 51050.76 88888.00 2016-03-15 08:59:32.913 075 16300.80 152.71 51050.71 88888.00 2016-03-15 08:59:33.413 075 16300.74 152.66 51050.64 88888.00 2016-03-15 08:59:33.913 075 16300.64 152.61 51050.55 88888.00 2016-03-15 08:59:34.413 075 16300.51 152.56 51050.56 88888.00 2016-03-15 08:59:34.913 075 16300.44 152.48 51050.53 88888.00 2016-03-15 08:59:35.413 075 16300.36 152.39 51050.46 88888.00 2016-03-15 08:59:35.913 075 16300.28 152.38 51050.40 88888.00 2016-03-15 08:59:36.413 075 16300.20 152.37 51050.29 88888.00 2016-03-15 08:59:36.913 075 16300.11 152.30 51050.23 88888.00 2016-03-15 08:59:37.413 075 16300.00 152.26 51050.21 88888.00 2016-03-15 08:59:37.913 075 16299.87 152.19 51050.15 88888.00 2016-03-15 08:59:38.413 075 16299.74 152.12 51050.07 88888.00 2016-03-15 08:59:38.913 075 16299.66 152.05 51049.92 88888.00 2016-03-15 08:59:39.413 075 16299.56 151.99 51049.82 88888.00 2016-03-15 08:59:39.913 075 16299.43 151.95 51049.83 88888.00 2016-03-15 08:59:40.413 075 16299.31 152.00 51049.86 88888.00 2016-03-15 08:59:40.913 075 16299.22 152.06 51049.87 88888.00 2016-03-15 08:59:41.413 075 16299.12 152.03 51049.85 88888.00 2016-03-15 08:59:41.913 075 16299.00 151.99 51049.78 88888.00 2016-03-15 08:59:42.413 075 16298.90 151.92 51049.75 88888.00 2016-03-15 08:59:42.913 075 16298.84 151.92 51049.65 88888.00 2016-03-15 08:59:43.404 075 16298.80 151.86 51049.57 88888.00 2016-03-15 08:59:43.904 075 16298.69 151.87 51049.52 88888.00 2016-03-15 08:59:44.404 075 16298.58 151.92 51049.46 88888.00 2016-03-15 08:59:44.904 075 16298.51 151.95 51049.48 88888.00 2016-03-15 08:59:45.404 075 16298.51 151.93 51049.46 88888.00 2016-03-15 08:59:45.904 075 16298.45 151.87 51049.41 88888.00 2016-03-15 08:59:46.404 075 16298.42 151.85 51049.41 88888.00 2016-03-15 08:59:46.904 075 16298.40 151.79 51049.40 88888.00 2016-03-15 08:59:47.404 075 16298.35 151.74 51049.41 88888.00 2016-03-15 08:59:47.904 075 16298.31 151.73 51049.36 88888.00 2016-03-15 08:59:48.404 075 16298.31 151.74 51049.31 88888.00 2016-03-15 08:59:48.904 075 16298.34 151.70 51049.30 88888.00 2016-03-15 08:59:49.404 075 16298.32 151.59 51049.33 88888.00 2016-03-15 08:59:49.904 075 16298.28 151.57 51049.30 88888.00 2016-03-15 08:59:50.404 075 16298.20 151.57 51049.22 88888.00 2016-03-15 08:59:50.904 075 16298.12 151.47 51049.20 88888.00 2016-03-15 08:59:51.404 075 16298.05 151.35 51049.22 88888.00 2016-03-15 08:59:51.904 075 16298.01 151.29 51049.11 88888.00 2016-03-15 08:59:52.404 075 16297.96 151.25 51049.04 88888.00 2016-03-15 08:59:52.904 075 16297.89 151.18 51048.99 88888.00 2016-03-15 08:59:53.404 075 16297.82 151.16 51048.95 88888.00 2016-03-15 08:59:53.904 075 16297.75 151.10 51048.95 88888.00 2016-03-15 08:59:54.404 075 16297.69 151.03 51048.91 88888.00 2016-03-15 08:59:54.904 075 16297.59 150.89 51048.83 88888.00 2016-03-15 08:59:55.404 075 16297.54 150.79 51048.76 88888.00 2016-03-15 08:59:55.904 075 16297.45 150.75 51048.74 88888.00 2016-03-15 08:59:56.404 075 16297.36 150.73 51048.67 88888.00 2016-03-15 08:59:56.904 075 16297.31 150.73 51048.67 88888.00 2016-03-15 08:59:57.404 075 16297.21 150.79 51048.51 88888.00 2016-03-15 08:59:57.904 075 16297.06 150.77 51048.46 88888.00 2016-03-15 08:59:58.404 075 16296.90 150.73 51048.34 88888.00 2016-03-15 08:59:58.904 075 16296.77 150.64 51048.20 88888.00 2016-03-15 08:59:59.404 075 16296.68 150.60 51048.17 88888.00 2016-03-15 08:59:59.904 075 16296.61 150.49 51048.13 88888.00 2016-03-15 09:00:00.404 075 16296.52 150.54 51048.12 88888.00 2016-03-15 09:00:00.904 075 16296.44 150.52 51048.08 88888.00 2016-03-15 09:00:01.404 075 16296.35 150.56 51048.09 88888.00 2016-03-15 09:00:01.904 075 16296.26 150.60 51048.09 88888.00 2016-03-15 09:00:02.404 075 16296.20 150.60 51048.00 88888.00 2016-03-15 09:00:02.904 075 16296.14 150.54 51047.92 88888.00 2016-03-15 09:00:03.404 075 16296.05 150.48 51047.98 88888.00 2016-03-15 09:00:03.904 075 16295.98 150.42 51048.10 88888.00 2016-03-15 09:00:04.404 075 16295.94 150.44 51048.04 88888.00 2016-03-15 09:00:04.904 075 16295.87 150.42 51047.92 88888.00 2016-03-15 09:00:05.404 075 16295.76 150.38 51047.86 88888.00 2016-03-15 09:00:05.904 075 16295.69 150.30 51047.82 88888.00 2016-03-15 09:00:06.404 075 16295.63 150.27 51047.79 88888.00 2016-03-15 09:00:06.904 075 16295.58 150.29 51047.76 88888.00 2016-03-15 09:00:07.404 075 16295.50 150.23 51047.77 88888.00 2016-03-15 09:00:07.904 075 16295.44 150.13 51047.73 88888.00 2016-03-15 09:00:08.404 075 16295.35 150.05 51047.64 88888.00 2016-03-15 09:00:08.904 075 16295.23 150.03 51047.63 88888.00 2016-03-15 09:00:09.404 075 16295.19 149.96 51047.61 88888.00 2016-03-15 09:00:09.904 075 16295.16 149.88 51047.54 88888.00 2016-03-15 09:00:10.404 075 16295.09 149.85 51047.54 88888.00 2016-03-15 09:00:10.904 075 16295.09 149.83 51047.55 88888.00 2016-03-15 09:00:11.404 075 16295.08 149.80 51047.53 88888.00 2016-03-15 09:00:11.904 075 16295.03 149.74 51047.52 88888.00 2016-03-15 09:00:12.404 075 16294.99 149.66 51047.49 88888.00 2016-03-15 09:00:12.904 075 16294.91 149.64 51047.46 88888.00 2016-03-15 09:00:13.404 075 16294.86 149.58 51047.40 88888.00 2016-03-15 09:00:13.904 075 16294.83 149.49 51047.31 88888.00 2016-03-15 09:00:14.404 075 16294.72 149.43 51047.25 88888.00 2016-03-15 09:00:14.904 075 16294.67 149.33 51047.21 88888.00 2016-03-15 09:00:15.405 075 16294.65 149.22 51047.18 88888.00 2016-03-15 09:00:15.905 075 16294.58 149.18 51047.18 88888.00 2016-03-15 09:00:16.405 075 16294.52 149.23 51047.18 88888.00 2016-03-15 09:00:16.905 075 16294.40 149.19 51047.12 88888.00 2016-03-15 09:00:17.405 075 16294.28 149.14 51047.10 88888.00 2016-03-15 09:00:17.905 075 16294.17 149.10 51046.99 88888.00 2016-03-15 09:00:18.405 075 16294.12 149.06 51046.87 88888.00 2016-03-15 09:00:18.905 075 16293.99 149.00 51046.80 88888.00 2016-03-15 09:00:19.405 075 16293.87 148.99 51046.79 88888.00 2016-03-15 09:00:19.905 075 16293.74 148.91 51046.74 88888.00 2016-03-15 09:00:20.405 075 16293.59 148.81 51046.71 88888.00 2016-03-15 09:00:20.905 075 16293.45 148.75 51046.67 88888.00 2016-03-15 09:00:21.405 075 16293.39 148.82 51046.66 88888.00 2016-03-15 09:00:21.905 075 16293.36 148.80 51046.63 88888.00 2016-03-15 09:00:22.405 075 16293.30 148.73 51046.56 88888.00 2016-03-15 09:00:22.905 075 16293.16 148.77 51046.46 88888.00 2016-03-15 09:00:23.405 075 16293.05 148.74 51046.41 88888.00 2016-03-15 09:00:23.905 075 16292.89 148.75 51046.34 88888.00 2016-03-15 09:00:24.405 075 16292.76 148.72 51046.34 88888.00 2016-03-15 09:00:24.905 075 16292.62 148.64 51046.29 88888.00 2016-03-15 09:00:25.405 075 16292.58 148.61 51046.25 88888.00 2016-03-15 09:00:25.905 075 16292.48 148.56 51046.26 88888.00 2016-03-15 09:00:26.405 075 16292.39 148.48 51046.21 88888.00 2016-03-15 09:00:26.905 075 16292.33 148.42 51046.15 88888.00 2016-03-15 09:00:27.405 075 16292.26 148.42 51046.12 88888.00 2016-03-15 09:00:27.905 075 16292.20 148.43 51046.17 88888.00 2016-03-15 09:00:28.405 075 16292.15 148.39 51046.20 88888.00 2016-03-15 09:00:28.905 075 16292.11 148.36 51046.18 88888.00 2016-03-15 09:00:29.405 075 16292.07 148.31 51046.15 88888.00 2016-03-15 09:00:29.905 075 16292.07 148.29 51046.14 88888.00 2016-03-15 09:00:30.405 075 16292.06 148.25 51046.09 88888.00 2016-03-15 09:00:30.905 075 16291.99 148.23 51046.08 88888.00 2016-03-15 09:00:31.405 075 16291.94 148.23 51046.00 88888.00 2016-03-15 09:00:31.905 075 16291.84 148.21 51045.95 88888.00 2016-03-15 09:00:32.405 075 16291.77 148.19 51045.97 88888.00 2016-03-15 09:00:32.905 075 16291.70 148.18 51045.92 88888.00 2016-03-15 09:00:33.405 075 16291.65 148.14 51045.84 88888.00 2016-03-15 09:00:33.905 075 16291.64 148.10 51045.80 88888.00 2016-03-15 09:00:34.405 075 16291.56 148.07 51045.75 88888.00 2016-03-15 09:00:34.905 075 16291.48 148.03 51045.78 88888.00 2016-03-15 09:00:35.405 075 16291.41 148.01 51045.78 88888.00 2016-03-15 09:00:35.905 075 16291.37 147.88 51045.71 88888.00 2016-03-15 09:00:36.405 075 16291.27 147.82 51045.64 88888.00 2016-03-15 09:00:36.905 075 16291.21 147.84 51045.57 88888.00 2016-03-15 09:00:37.405 075 16291.15 147.84 51045.55 88888.00 2016-03-15 09:00:37.905 075 16291.09 147.83 51045.47 88888.00 2016-03-15 09:00:38.405 075 16290.98 147.86 51045.42 88888.00 2016-03-15 09:00:38.905 075 16290.92 147.82 51045.38 88888.00 2016-03-15 09:00:39.405 075 16290.83 147.75 51045.37 88888.00 2016-03-15 09:00:39.905 075 16290.75 147.65 51045.38 88888.00 2016-03-15 09:00:40.405 075 16290.67 147.53 51045.34 88888.00 2016-03-15 09:00:40.905 075 16290.62 147.51 51045.35 88888.00 2016-03-15 09:00:41.405 075 16290.57 147.48 51045.34 88888.00 2016-03-15 09:00:41.905 075 16290.50 147.47 51045.28 88888.00 2016-03-15 09:00:42.405 075 16290.44 147.42 51045.22 88888.00 2016-03-15 09:00:42.905 075 16290.38 147.35 51045.22 88888.00 2016-03-15 09:00:43.405 075 16290.32 147.27 51045.17 88888.00 2016-03-15 09:00:43.905 075 16290.22 147.16 51045.09 88888.00 2016-03-15 09:00:44.405 075 16290.08 147.05 51045.01 88888.00 2016-03-15 09:00:44.905 075 16290.00 146.92 51044.96 88888.00 2016-03-15 09:00:45.406 075 16289.98 146.80 51044.92 88888.00 2016-03-15 09:00:45.906 075 16289.91 146.70 51044.89 88888.00 2016-03-15 09:00:46.406 075 16289.81 146.68 51044.86 88888.00 2016-03-15 09:00:46.906 075 16289.75 146.65 51044.82 88888.00 2016-03-15 09:00:47.406 075 16289.70 146.62 51044.80 88888.00 2016-03-15 09:00:47.906 075 16289.59 146.56 51044.74 88888.00 2016-03-15 09:00:48.406 075 16289.55 146.53 51044.70 88888.00 2016-03-15 09:00:48.906 075 16289.47 146.51 51044.70 88888.00 2016-03-15 09:00:49.406 075 16289.39 146.51 51044.65 88888.00 2016-03-15 09:00:49.906 075 16289.30 146.48 51044.61 88888.00 2016-03-15 09:00:50.406 075 16289.19 146.48 51044.60 88888.00 2016-03-15 09:00:50.906 075 16289.06 146.54 51044.62 88888.00 2016-03-15 09:00:51.406 075 16288.94 146.51 51044.58 88888.00 2016-03-15 09:00:51.906 075 16288.84 146.48 51044.53 88888.00 2016-03-15 09:00:52.406 075 16288.74 146.48 51044.53 88888.00 2016-03-15 09:00:52.906 075 16288.62 146.54 51044.51 88888.00 2016-03-15 09:00:53.406 075 16288.53 146.62 51044.44 88888.00 2016-03-15 09:00:53.906 075 16288.41 146.64 51044.34 88888.00 2016-03-15 09:00:54.406 075 16288.29 146.60 51044.31 88888.00 2016-03-15 09:00:54.906 075 16288.16 146.53 51044.30 88888.00 2016-03-15 09:00:55.406 075 16288.12 146.58 51044.35 88888.00 2016-03-15 09:00:55.906 075 16288.04 146.60 51044.35 88888.00 2016-03-15 09:00:56.406 075 16287.94 146.61 51044.30 88888.00 2016-03-15 09:00:56.906 075 16287.83 146.64 51044.33 88888.00 2016-03-15 09:00:57.406 075 16287.75 146.74 51044.43 88888.00 2016-03-15 09:00:57.906 075 16287.77 146.74 51044.35 88888.00 2016-03-15 09:00:58.406 075 16287.72 146.70 51044.31 88888.00 2016-03-15 09:00:58.906 075 16287.69 146.63 51044.27 88888.00 2016-03-15 09:00:59.406 075 16287.63 146.66 51044.25 88888.00 2016-03-15 09:00:59.906 075 16287.58 146.71 51044.32 88888.00 2016-03-15 09:01:00.406 075 16287.56 146.72 51044.36 88888.00 2016-03-15 09:01:00.906 075 16287.53 146.72 51044.36 88888.00 2016-03-15 09:01:01.406 075 16287.53 146.74 51044.37 88888.00 2016-03-15 09:01:01.906 075 16287.58 146.84 51044.36 88888.00 2016-03-15 09:01:02.406 075 16287.60 146.86 51044.35 88888.00 2016-03-15 09:01:02.906 075 16287.61 146.84 51044.41 88888.00 2016-03-15 09:01:03.406 075 16287.60 146.79 51044.45 88888.00 2016-03-15 09:01:03.906 075 16287.60 146.73 51044.42 88888.00 2016-03-15 09:01:04.406 075 16287.66 146.69 51044.44 88888.00 2016-03-15 09:01:04.906 075 16287.67 146.73 51044.42 88888.00 2016-03-15 09:01:05.406 075 16287.60 146.74 51044.36 88888.00 2016-03-15 09:01:05.906 075 16287.59 146.69 51044.36 88888.00 2016-03-15 09:01:06.406 075 16287.62 146.60 51044.40 88888.00 2016-03-15 09:01:06.906 075 16287.66 146.56 51044.36 88888.00 2016-03-15 09:01:07.406 075 16287.70 146.46 51044.31 88888.00 2016-03-15 09:01:07.906 075 16287.77 146.49 51044.32 88888.00 2016-03-15 09:01:08.406 075 16287.79 146.55 51044.35 88888.00 2016-03-15 09:01:08.906 075 16287.77 146.55 51044.40 88888.00 2016-03-15 09:01:09.406 075 16287.80 146.54 51044.36 88888.00 2016-03-15 09:01:09.906 075 16287.92 146.55 51044.31 88888.00 2016-03-15 09:01:10.406 075 16287.96 146.61 51044.33 88888.00 2016-03-15 09:01:10.906 075 16288.03 146.66 51044.32 88888.00 2016-03-15 09:01:11.406 075 16288.06 146.71 51044.28 88888.00 2016-03-15 09:01:11.906 075 16288.05 146.68 51044.27 88888.00 2016-03-15 09:01:12.406 075 16288.02 146.63 51044.28 88888.00 2016-03-15 09:01:12.906 075 16288.09 146.64 51044.24 88888.00 2016-03-15 09:01:13.406 075 16288.07 146.64 51044.19 88888.00 2016-03-15 09:01:13.906 075 16288.09 146.64 51044.18 88888.00 2016-03-15 09:01:14.406 075 16288.18 146.66 51044.18 88888.00 2016-03-15 09:01:14.906 075 16288.20 146.71 51044.25 88888.00 2016-03-15 09:01:15.406 075 16288.20 146.77 51044.25 88888.00 2016-03-15 09:01:15.906 075 16288.24 146.73 51044.24 88888.00 2016-03-15 09:01:16.406 075 16288.30 146.75 51044.21 88888.00 2016-03-15 09:01:16.906 075 16288.32 146.74 51044.21 88888.00 2016-03-15 09:01:17.406 075 16288.31 146.75 51044.21 88888.00 2016-03-15 09:01:17.906 075 16288.33 146.72 51044.25 88888.00 2016-03-15 09:01:18.406 075 16288.37 146.69 51044.31 88888.00 2016-03-15 09:01:18.906 075 16288.36 146.63 51044.28 88888.00 2016-03-15 09:01:19.406 075 16288.34 146.56 51044.19 88888.00 2016-03-15 09:01:19.906 075 16288.39 146.51 51044.12 88888.00 2016-03-15 09:01:20.407 075 16288.49 146.44 51044.10 88888.00 2016-03-15 09:01:20.907 075 16288.55 146.37 51044.17 88888.00 2016-03-15 09:01:21.407 075 16288.65 146.42 51044.23 88888.00 2016-03-15 09:01:21.907 075 16288.69 146.42 51044.22 88888.00 2016-03-15 09:01:22.407 075 16288.74 146.40 51044.22 88888.00 2016-03-15 09:01:22.907 075 16288.81 146.33 51044.26 88888.00 2016-03-15 09:01:23.407 075 16288.84 146.27 51044.28 88888.00 2016-03-15 09:01:23.907 075 16288.88 146.25 51044.28 88888.00 2016-03-15 09:01:24.407 075 16288.90 146.22 51044.34 88888.00 2016-03-15 09:01:24.907 075 16288.94 146.21 51044.30 88888.00 2016-03-15 09:01:25.407 075 16288.99 146.26 51044.21 88888.00 2016-03-15 09:01:25.907 075 16289.09 146.19 51044.21 88888.00 2016-03-15 09:01:26.407 075 16289.15 146.12 51044.21 88888.00 2016-03-15 09:01:26.907 075 16289.18 146.10 51044.25 88888.00 2016-03-15 09:01:27.407 075 16289.21 146.09 51044.33 88888.00 2016-03-15 09:01:27.907 075 16289.26 146.08 51044.30 88888.00 2016-03-15 09:01:28.407 075 16289.25 146.02 51044.28 88888.00 2016-03-15 09:01:28.907 075 16289.25 146.00 51044.31 88888.00 2016-03-15 09:01:29.407 075 16289.28 145.99 51044.33 88888.00 2016-03-15 09:01:29.907 075 16289.33 145.99 51044.30 88888.00 2016-03-15 09:01:30.407 075 16289.33 145.99 51044.26 88888.00 2016-03-15 09:01:30.907 075 16289.27 146.02 51044.27 88888.00 2016-03-15 09:01:31.407 075 16289.26 146.11 51044.31 88888.00 2016-03-15 09:01:31.907 075 16289.28 146.12 51044.33 88888.00 2016-03-15 09:01:32.407 075 16289.26 146.20 51044.27 88888.00 2016-03-15 09:01:32.907 075 16289.26 146.26 51044.27 88888.00 2016-03-15 09:01:33.407 075 16289.22 146.31 51044.35 88888.00 2016-03-15 09:01:33.907 075 16289.28 146.34 51044.37 88888.00 2016-03-15 09:01:34.407 075 16289.33 146.44 51044.30 88888.00 2016-03-15 09:01:34.907 075 16289.33 146.52 51044.30 88888.00 2016-03-15 09:01:35.407 075 16289.33 146.60 51044.39 88888.00 2016-03-15 09:01:35.907 075 16289.35 146.65 51044.40 88888.00 2016-03-15 09:01:36.407 075 16289.39 146.71 51044.37 88888.00 2016-03-15 09:01:36.907 075 16289.42 146.75 51044.37 88888.00 2016-03-15 09:01:37.407 075 16289.51 146.80 51044.40 88888.00 2016-03-15 09:01:37.907 075 16289.62 146.95 51044.48 88888.00 2016-03-15 09:01:38.407 075 16289.72 147.07 51044.52 88888.00 2016-03-15 09:01:38.907 075 16289.79 147.14 51044.56 88888.00 2016-03-15 09:01:39.407 075 16289.87 147.24 51044.59 88888.00 2016-03-15 09:01:39.907 075 16289.96 147.32 51044.67 88888.00 2016-03-15 09:01:40.407 075 16290.04 147.42 51044.71 88888.00 2016-03-15 09:01:40.907 075 16290.13 147.51 51044.70 88888.00 2016-03-15 09:01:41.407 075 16290.22 147.61 51044.70 88888.00 2016-03-15 09:01:41.907 075 16290.30 147.67 51044.76 88888.00 2016-03-15 09:01:42.407 075 16290.42 147.68 51044.83 88888.00 2016-03-15 09:01:42.907 075 16290.58 147.74 51044.86 88888.00 2016-03-15 09:01:43.407 075 16290.63 147.82 51044.83 88888.00 2016-03-15 09:01:43.907 075 16290.75 147.88 51044.86 88888.00 2016-03-15 09:01:44.407 075 16290.84 148.04 51044.89 88888.00 2016-03-15 09:01:44.907 075 16290.94 148.14 51044.98 88888.00 2016-03-15 09:01:45.407 075 16290.98 148.13 51045.06 88888.00 2016-03-15 09:01:45.907 075 16291.05 148.14 51045.10 88888.00 2016-03-15 09:01:46.407 075 16291.12 148.17 51045.07 88888.00 2016-03-15 09:01:46.907 075 16291.22 148.23 51045.07 88888.00 2016-03-15 09:01:47.407 075 16291.31 148.27 51045.09 88888.00 2016-03-15 09:01:47.907 075 16291.38 148.35 51045.14 88888.00 2016-03-15 09:01:48.407 075 16291.54 148.39 51045.19 88888.00 2016-03-15 09:01:48.907 075 16291.67 148.52 51045.22 88888.00 2016-03-15 09:01:49.407 075 16291.71 148.56 51045.24 88888.00 2016-03-15 09:01:49.907 075 16291.80 148.60 51045.23 88888.00 2016-03-15 09:01:50.408 075 16291.88 148.61 51045.25 88888.00 2016-03-15 09:01:50.908 075 16291.98 148.63 51045.24 88888.00 2016-03-15 09:01:51.408 075 16292.04 148.58 51045.31 88888.00 2016-03-15 09:01:51.908 075 16292.11 148.55 51045.36 88888.00 2016-03-15 09:01:52.408 075 16292.17 148.47 51045.35 88888.00 2016-03-15 09:01:52.908 075 16292.19 148.52 51045.37 88888.00 2016-03-15 09:01:53.408 075 16292.19 148.53 51045.44 88888.00 2016-03-15 09:01:53.908 075 16292.21 148.47 51045.42 88888.00 2016-03-15 09:01:54.408 075 16292.25 148.52 51045.40 88888.00 2016-03-15 09:01:54.908 075 16292.25 148.48 51045.43 88888.00 2016-03-15 09:01:55.408 075 16292.26 148.42 51045.44 88888.00 2016-03-15 09:01:55.908 075 16292.26 148.44 51045.47 88888.00 2016-03-15 09:01:56.408 075 16292.30 148.43 51045.54 88888.00 2016-03-15 09:01:56.908 075 16292.33 148.45 51045.55 88888.00 2016-03-15 09:01:57.408 075 16292.34 148.46 51045.54 88888.00 2016-03-15 09:01:57.908 075 16292.42 148.46 51045.55 88888.00 2016-03-15 09:01:58.408 075 16292.46 148.54 51045.60 88888.00 2016-03-15 09:01:58.908 075 16292.41 148.55 51045.62 88888.00 2016-03-15 09:01:59.408 075 16292.38 148.53 51045.65 88888.00 2016-03-15 09:01:59.908 075 16292.46 148.46 51045.68 88888.00 2016-03-15 09:02:00.408 075 16292.51 148.42 51045.63 88888.00 2016-03-15 09:02:00.908 075 16292.52 148.44 51045.69 88888.00 2016-03-15 09:02:01.408 075 16292.52 148.40 51045.63 88888.00 2016-03-15 09:02:01.908 075 16292.53 148.38 51045.59 88888.00 2016-03-15 09:02:02.408 075 16292.55 148.30 51045.66 88888.00 2016-03-15 09:02:02.908 075 16292.58 148.21 51045.68 88888.00 2016-03-15 09:02:03.408 075 16292.64 148.25 51045.69 88888.00 2016-03-15 09:02:03.908 075 16292.70 148.26 51045.73 88888.00 2016-03-15 09:02:04.408 075 16292.74 148.22 51045.82 88888.00 2016-03-15 09:02:04.908 075 16292.80 148.20 51045.84 88888.00 2016-03-15 09:02:05.408 075 16292.87 148.18 51045.87 88888.00 2016-03-15 09:02:05.908 075 16292.92 148.19 51045.89 88888.00 2016-03-15 09:02:06.408 075 16292.95 148.17 51045.92 88888.00 2016-03-15 09:02:06.908 075 16293.05 148.09 51045.98 88888.00 2016-03-15 09:02:07.408 075 16293.09 148.03 51045.97 88888.00 2016-03-15 09:02:07.908 075 16293.16 147.96 51045.98 88888.00 2016-03-15 09:02:08.408 075 16293.29 147.96 51046.09 88888.00 2016-03-15 09:02:08.908 075 16293.39 147.93 51046.12 88888.00 2016-03-15 09:02:09.408 075 16293.48 147.87 51046.14 88888.00 2016-03-15 09:02:09.908 075 16293.58 147.85 51046.19 88888.00 2016-03-15 09:02:10.408 075 16293.70 147.91 51046.24 88888.00 2016-03-15 09:02:10.908 075 16293.82 147.92 51046.26 88888.00 2016-03-15 09:02:11.408 075 16293.93 147.84 51046.29 88888.00 2016-03-15 09:02:11.908 075 16294.01 147.82 51046.32 88888.00 2016-03-15 09:02:12.408 075 16294.10 147.79 51046.33 88888.00 2016-03-15 09:02:12.908 075 16294.22 147.82 51046.35 88888.00 2016-03-15 09:02:13.408 075 16294.31 147.86 51046.34 88888.00 2016-03-15 09:02:13.908 075 16294.38 147.84 51046.29 88888.00 2016-03-15 09:02:14.408 075 16294.38 147.85 51046.26 88888.00 2016-03-15 09:02:14.908 075 16294.39 147.90 51046.28 88888.00 2016-03-15 09:02:15.408 075 16294.44 147.83 51046.29 88888.00 2016-03-15 09:02:15.908 075 16294.44 147.83 51046.26 88888.00 2016-03-15 09:02:16.408 075 16294.43 147.84 51046.25 88888.00 2016-03-15 09:02:16.908 075 16294.39 147.81 51046.23 88888.00 2016-03-15 09:02:17.408 075 16294.38 147.71 51046.15 88888.00 2016-03-15 09:02:17.908 075 16294.37 147.67 51046.17 88888.00 2016-03-15 09:02:18.408 075 16294.38 147.69 51046.18 88888.00 2016-03-15 09:02:18.908 075 16294.38 147.75 51046.24 88888.00 2016-03-15 09:02:19.408 075 16294.33 147.81 51046.21 88888.00 2016-03-15 09:02:19.908 075 16294.30 147.81 51046.21 88888.00 2016-03-15 09:02:20.409 075 16294.27 147.79 51046.23 88888.00 2016-03-15 09:02:20.909 075 16294.26 147.79 51046.21 88888.00 2016-03-15 09:02:21.409 075 16294.23 147.81 51046.18 88888.00 2016-03-15 09:02:21.909 075 16294.24 147.84 51046.19 88888.00 2016-03-15 09:02:22.409 075 16294.24 147.87 51046.20 88888.00 2016-03-15 09:02:22.909 075 16294.23 147.90 51046.23 88888.00 2016-03-15 09:02:23.409 075 16294.21 147.88 51046.19 88888.00 2016-03-15 09:02:23.909 075 16294.20 147.82 51046.23 88888.00 2016-03-15 09:02:24.409 075 16294.22 147.76 51046.25 88888.00 2016-03-15 09:02:24.909 075 16294.21 147.81 51046.23 88888.00 2016-03-15 09:02:25.409 075 16294.24 147.90 51046.26 88888.00 2016-03-15 09:02:25.909 075 16294.31 147.94 51046.26 88888.00 2016-03-15 09:02:26.409 075 16294.35 147.93 51046.28 88888.00 2016-03-15 09:02:26.909 075 16294.36 148.00 51046.39 88888.00 2016-03-15 09:02:27.409 075 16294.38 148.03 51046.46 88888.00 2016-03-15 09:02:27.909 075 16294.39 148.04 51046.49 88888.00 2016-03-15 09:02:28.409 075 16294.44 148.08 51046.48 88888.00 2016-03-15 09:02:28.909 075 16294.52 148.04 51046.48 88888.00 2016-03-15 09:02:29.409 075 16294.56 148.04 51046.53 88888.00 2016-03-15 09:02:29.909 075 16294.63 148.09 51046.56 88888.00 2016-03-15 09:02:30.409 075 16294.67 148.11 51046.54 88888.00 2016-03-15 09:02:30.909 075 16294.73 148.17 51046.53 88888.00 2016-03-15 09:02:31.409 075 16294.84 148.25 51046.58 88888.00 2016-03-15 09:02:31.909 075 16294.89 148.29 51046.64 88888.00 2016-03-15 09:02:32.409 075 16294.94 148.27 51046.64 88888.00 2016-03-15 09:02:32.909 075 16295.00 148.17 51046.69 88888.00 2016-03-15 09:02:33.409 075 16295.09 148.20 51046.79 88888.00 2016-03-15 09:02:33.909 075 16295.16 148.18 51046.79 88888.00 2016-03-15 09:02:34.409 075 16295.20 148.20 51046.81 88888.00 2016-03-15 09:02:34.909 075 16295.26 148.29 51046.82 88888.00 2016-03-15 09:02:35.409 075 16295.29 148.31 51046.84 88888.00 2016-03-15 09:02:35.909 075 16295.32 148.31 51046.84 88888.00 2016-03-15 09:02:36.409 075 16295.32 148.23 51046.84 88888.00 2016-03-15 09:02:36.909 075 16295.25 148.23 51046.83 88888.00 2016-03-15 09:02:37.409 075 16295.24 148.23 51046.85 88888.00 2016-03-15 09:02:37.909 075 16295.25 148.19 51046.85 88888.00 2016-03-15 09:02:38.409 075 16295.29 148.14 51046.83 88888.00 2016-03-15 09:02:38.909 075 16295.32 148.16 51046.80 88888.00 2016-03-15 09:02:39.409 075 16295.33 148.17 51046.80 88888.00 2016-03-15 09:02:39.909 075 16295.36 148.21 51046.81 88888.00 2016-03-15 09:02:40.409 075 16295.41 148.22 51046.91 88888.00 2016-03-15 09:02:40.909 075 16295.45 148.26 51046.98 88888.00 2016-03-15 09:02:41.409 075 16295.45 148.29 51046.92 88888.00 2016-03-15 09:02:41.909 075 16295.49 148.36 51046.94 88888.00 2016-03-15 09:02:42.409 075 16295.54 148.37 51047.02 88888.00 2016-03-15 09:02:42.909 075 16295.59 148.38 51047.04 88888.00 2016-03-15 09:02:43.409 075 16295.63 148.43 51047.06 88888.00 2016-03-15 09:02:43.909 075 16295.65 148.47 51047.07 88888.00 2016-03-15 09:02:44.409 075 16295.67 148.53 51047.09 88888.00 2016-03-15 09:02:44.909 075 16295.69 148.53 51047.10 88888.00 2016-03-15 09:02:45.409 075 16295.73 148.58 51047.11 88888.00 2016-03-15 09:02:45.909 075 16295.76 148.58 51047.20 88888.00 2016-03-15 09:02:46.409 075 16295.78 148.57 51047.18 88888.00 2016-03-15 09:02:46.909 075 16295.84 148.54 51047.20 88888.00 2016-03-15 09:02:47.409 075 16295.86 148.55 51047.20 88888.00 2016-03-15 09:02:47.909 075 16295.91 148.55 51047.27 88888.00 2016-03-15 09:02:48.409 075 16295.98 148.54 51047.27 88888.00 2016-03-15 09:02:48.909 075 16296.04 148.52 51047.33 88888.00 2016-03-15 09:02:49.409 075 16296.11 148.52 51047.35 88888.00 2016-03-15 09:02:49.909 075 16296.18 148.55 51047.31 88888.00 2016-03-15 09:02:50.410 075 16296.29 148.56 51047.34 88888.00 2016-03-15 09:02:50.910 075 16296.37 148.60 51047.40 88888.00 2016-03-15 09:02:51.410 075 16296.39 148.64 51047.43 88888.00 2016-03-15 09:02:51.910 075 16296.41 148.65 51047.48 88888.00 2016-03-15 09:02:52.410 075 16296.46 148.71 51047.54 88888.00 2016-03-15 09:02:52.910 075 16296.50 148.70 51047.57 88888.00 2016-03-15 09:02:53.410 075 16296.56 148.74 51047.50 88888.00 2016-03-15 09:02:53.910 075 16296.57 148.73 51047.48 88888.00 2016-03-15 09:02:54.410 075 16296.60 148.68 51047.53 88888.00 2016-03-15 09:02:54.910 075 16296.64 148.69 51047.54 88888.00 2016-03-15 09:02:55.410 075 16296.64 148.75 51047.49 88888.00 2016-03-15 09:02:55.910 075 16296.68 148.80 51047.49 88888.00 2016-03-15 09:02:56.410 075 16296.71 148.80 51047.49 88888.00 2016-03-15 09:02:56.910 075 16296.71 148.82 51047.55 88888.00 2016-03-15 09:02:57.410 075 16296.76 148.79 51047.53 88888.00 2016-03-15 09:02:57.910 075 16296.83 148.82 51047.55 88888.00 2016-03-15 09:02:58.410 075 16296.91 148.80 51047.54 88888.00 2016-03-15 09:02:58.910 075 16296.95 148.80 51047.57 88888.00 2016-03-15 09:02:59.410 075 16296.95 148.86 51047.64 88888.00 2016-03-15 09:02:59.910 075 16296.99 148.87 51047.64 88888.00 2016-03-15 09:03:00.410 075 16297.04 148.89 51047.62 88888.00 2016-03-15 09:03:00.910 075 16297.06 148.97 51047.62 88888.00 2016-03-15 09:03:01.410 075 16297.09 148.99 51047.64 88888.00 2016-03-15 09:03:01.910 075 16297.10 149.01 51047.66 88888.00 2016-03-15 09:03:02.410 075 16297.12 148.98 51047.67 88888.00 2016-03-15 09:03:02.910 075 16297.14 148.99 51047.63 88888.00 2016-03-15 09:03:03.410 075 16297.13 149.00 51047.64 88888.00 2016-03-15 09:03:03.910 075 16297.17 149.05 51047.68 88888.00 2016-03-15 09:03:04.410 075 16297.18 149.05 51047.70 88888.00 2016-03-15 09:03:04.910 075 16297.21 149.10 51047.73 88888.00 2016-03-15 09:03:05.410 075 16297.22 149.18 51047.74 88888.00 2016-03-15 09:03:05.910 075 16297.23 149.23 51047.74 88888.00 2016-03-15 09:03:06.410 075 16297.28 149.22 51047.74 88888.00 2016-03-15 09:03:06.910 075 16297.29 149.27 51047.74 88888.00 2016-03-15 09:03:07.410 075 16297.37 149.31 51047.83 88888.00 2016-03-15 09:03:07.910 075 16297.38 149.30 51047.86 88888.00 2016-03-15 09:03:08.410 075 16297.43 149.31 51047.89 88888.00 2016-03-15 09:03:08.910 075 16297.41 149.29 51047.89 88888.00 2016-03-15 09:03:09.410 075 16297.47 149.34 51047.88 88888.00 2016-03-15 09:03:09.910 075 16297.54 149.40 51047.90 88888.00 2016-03-15 09:03:10.410 075 16297.58 149.39 51047.86 88888.00 2016-03-15 09:03:10.910 075 16297.69 149.35 51047.91 88888.00 2016-03-15 09:03:11.410 075 16297.74 149.34 51047.93 88888.00 2016-03-15 09:03:11.910 075 16297.81 149.35 51047.92 88888.00 2016-03-15 09:03:12.410 075 16297.90 149.33 51047.95 88888.00 2016-03-15 09:03:12.910 075 16297.93 149.33 51048.03 88888.00 2016-03-15 09:03:13.410 075 16297.98 149.30 51048.05 88888.00 2016-03-15 09:03:13.910 075 16298.06 149.34 51048.10 88888.00 2016-03-15 09:03:14.410 075 16298.11 149.35 51048.14 88888.00 2016-03-15 09:03:14.910 075 16298.17 149.30 51048.12 88888.00 2016-03-15 09:03:15.410 075 16298.29 149.24 51048.07 88888.00 2016-03-15 09:03:15.910 075 16298.38 149.25 51048.05 88888.00 2016-03-15 09:03:16.410 075 16298.49 149.25 51048.04 88888.00 2016-03-15 09:03:16.910 075 16298.58 149.22 51048.05 88888.00 2016-03-15 09:03:17.410 075 16298.60 149.21 51048.11 88888.00 2016-03-15 09:03:17.910 075 16298.66 149.23 51048.18 88888.00 2016-03-15 09:03:18.410 075 16298.69 149.23 51048.20 88888.00 2016-03-15 09:03:18.910 075 16298.73 149.19 51048.19 88888.00 2016-03-15 09:03:19.410 075 16298.80 149.14 51048.17 88888.00 2016-03-15 09:03:19.910 075 16298.87 149.09 51048.14 88888.00 2016-03-15 09:03:20.411 075 16298.89 149.04 51048.19 88888.00 2016-03-15 09:03:20.911 075 16298.94 149.03 51048.22 88888.00 2016-03-15 09:03:21.411 075 16298.96 148.99 51048.25 88888.00 2016-03-15 09:03:21.911 075 16298.95 149.04 51048.27 88888.00 2016-03-15 09:03:22.411 075 16298.94 149.01 51048.23 88888.00 2016-03-15 09:03:22.911 075 16298.94 148.97 51048.20 88888.00 2016-03-15 09:03:23.411 075 16298.93 148.90 51048.25 88888.00 2016-03-15 09:03:23.911 075 16298.96 148.87 51048.28 88888.00 2016-03-15 09:03:24.411 075 16298.97 148.87 51048.22 88888.00 2016-03-15 09:03:24.911 075 16299.00 148.87 51048.23 88888.00 2016-03-15 09:03:25.411 075 16299.02 148.88 51048.18 88888.00 2016-03-15 09:03:25.911 075 16299.04 148.84 51048.16 88888.00 2016-03-15 09:03:26.411 075 16299.04 148.83 51048.23 88888.00 2016-03-15 09:03:26.911 075 16299.11 148.89 51048.28 88888.00 2016-03-15 09:03:27.411 075 16299.17 148.97 51048.34 88888.00 2016-03-15 09:03:27.911 075 16299.20 149.05 51048.35 88888.00 2016-03-15 09:03:28.411 075 16299.12 149.08 51048.32 88888.00 2016-03-15 09:03:28.911 075 16299.07 149.09 51048.36 88888.00 2016-03-15 09:03:29.411 075 16299.02 149.09 51048.35 88888.00 2016-03-15 09:03:29.911 075 16299.00 149.05 51048.28 88888.00 2016-03-15 09:03:30.411 075 16299.02 149.06 51048.26 88888.00 2016-03-15 09:03:30.911 075 16298.88 149.06 51048.21 88888.00 2016-03-15 09:03:31.411 075 16298.79 149.01 51048.19 88888.00 2016-03-15 09:03:31.911 075 16298.78 149.10 51048.21 88888.00 2016-03-15 09:03:32.411 075 16298.80 149.19 51048.19 88888.00 2016-03-15 09:03:32.911 075 16298.78 149.26 51048.19 88888.00 2016-03-15 09:03:33.411 075 16298.71 149.36 51048.19 88888.00 2016-03-15 09:03:33.911 075 16298.62 149.41 51048.16 88888.00 2016-03-15 09:03:34.411 075 16298.55 149.40 51048.13 88888.00 2016-03-15 09:03:34.911 075 16298.51 149.44 51048.13 88888.00 2016-03-15 09:03:35.411 075 16298.51 149.51 51048.16 88888.00 2016-03-15 09:03:35.911 075 16298.49 149.55 51048.17 88888.00 2016-03-15 09:03:36.411 075 16298.49 149.51 51048.14 88888.00 2016-03-15 09:03:36.911 075 16298.52 149.53 51048.17 88888.00 2016-03-15 09:03:37.411 075 16298.54 149.57 51048.17 88888.00 2016-03-15 09:03:37.911 075 16298.59 149.53 51048.23 88888.00 2016-03-15 09:03:38.411 075 16298.61 149.52 51048.30 88888.00 2016-03-15 09:03:38.911 075 16298.60 149.55 51048.27 88888.00 2016-03-15 09:03:39.411 075 16298.66 149.55 51048.28 88888.00 2016-03-15 09:03:39.911 075 16298.73 149.52 51048.30 88888.00 2016-03-15 09:03:40.411 075 16298.86 149.47 51048.26 88888.00 2016-03-15 09:03:40.911 075 16298.93 149.49 51048.27 88888.00 2016-03-15 09:03:41.411 075 16298.98 149.56 51048.30 88888.00 2016-03-15 09:03:41.911 075 16298.99 149.55 51048.29 88888.00 2016-03-15 09:03:42.411 075 16299.06 149.48 51048.28 88888.00 2016-03-15 09:03:42.911 075 16299.16 149.36 51048.29 88888.00 2016-03-15 09:03:43.411 075 16299.25 149.31 51048.25 88888.00 2016-03-15 09:03:43.911 075 16299.30 149.33 51048.21 88888.00 2016-03-15 09:03:44.411 075 16299.34 149.30 51048.19 88888.00 2016-03-15 09:03:44.911 075 16299.34 149.23 51048.17 88888.00 2016-03-15 09:03:45.411 075 16299.32 149.18 51048.18 88888.00 2016-03-15 09:03:45.911 075 16299.35 149.16 51048.22 88888.00 2016-03-15 09:03:46.411 075 16299.42 149.16 51048.20 88888.00 2016-03-15 09:03:46.911 075 16299.46 149.19 51048.20 88888.00 2016-03-15 09:03:47.411 075 16299.46 149.16 51048.20 88888.00 2016-03-15 09:03:47.911 075 16299.46 149.12 51048.19 88888.00 2016-03-15 09:03:48.411 075 16299.48 149.04 51048.19 88888.00 2016-03-15 09:03:48.911 075 16299.48 148.97 51048.16 88888.00 2016-03-15 09:03:49.411 075 16299.55 148.96 51048.17 88888.00 2016-03-15 09:03:49.911 075 16299.50 148.96 51048.17 88888.00 2016-03-15 09:03:50.411 075 16299.47 148.98 51048.20 88888.00 2016-03-15 09:03:50.911 075 16299.44 148.96 51048.23 88888.00 2016-03-15 09:03:51.411 075 16299.49 149.01 51048.28 88888.00 2016-03-15 09:03:51.911 075 16299.50 149.10 51048.21 88888.00 2016-03-15 09:03:52.411 075 16299.47 149.07 51048.17 88888.00 2016-03-15 09:03:52.911 075 16299.41 149.10 51048.17 88888.00 2016-03-15 09:03:53.411 075 16299.38 149.07 51048.16 88888.00 2016-03-15 09:03:53.911 075 16299.38 149.08 51048.09 88888.00 2016-03-15 09:03:54.411 075 16299.32 149.12 51048.10 88888.00 2016-03-15 09:03:54.911 075 16299.26 149.14 51048.07 88888.00 2016-03-15 09:03:55.412 075 16299.22 149.10 51048.07 88888.00 2016-03-15 09:03:55.912 075 16299.16 149.12 51048.03 88888.00 2016-03-15 09:03:56.412 075 16299.14 149.05 51048.04 88888.00 2016-03-15 09:03:56.912 075 16299.08 148.98 51048.01 88888.00 2016-03-15 09:03:57.412 075 16299.06 148.95 51047.95 88888.00 2016-03-15 09:03:57.912 075 16299.03 148.90 51047.91 88888.00 2016-03-15 09:03:58.412 075 16299.03 148.92 51047.92 88888.00 2016-03-15 09:03:58.912 075 16298.99 148.88 51047.93 88888.00 2016-03-15 09:03:59.412 075 16298.94 148.80 51047.91 88888.00 2016-03-15 09:03:59.912 075 16298.94 148.79 51047.93 88888.00 2016-03-15 09:04:00.412 075 16298.93 148.78 51047.99 88888.00 2016-03-15 09:04:00.912 075 16298.89 148.75 51048.02 88888.00 2016-03-15 09:04:01.412 075 16298.89 148.72 51047.99 88888.00 2016-03-15 09:04:01.912 075 16298.88 148.69 51047.97 88888.00 2016-03-15 09:04:02.412 075 16298.85 148.70 51048.01 88888.00 2016-03-15 09:04:02.912 075 16298.79 148.68 51048.05 88888.00 2016-03-15 09:04:03.412 075 16298.73 148.63 51048.07 88888.00 2016-03-15 09:04:03.912 075 16298.72 148.60 51048.03 88888.00 2016-03-15 09:04:04.412 075 16298.71 148.48 51047.94 88888.00 2016-03-15 09:04:04.912 075 16298.64 148.44 51047.90 88888.00 2016-03-15 09:04:05.412 075 16298.66 148.45 51047.90 88888.00 2016-03-15 09:04:05.912 075 16298.66 148.47 51047.92 88888.00 2016-03-15 09:04:06.412 075 16298.66 148.51 51047.86 88888.00 2016-03-15 09:04:06.912 075 16298.67 148.49 51047.86 88888.00 2016-03-15 09:04:07.412 075 16298.63 148.51 51047.86 88888.00 2016-03-15 09:04:07.912 075 16298.59 148.57 51047.93 88888.00 2016-03-15 09:04:08.412 075 16298.55 148.61 51047.92 88888.00 2016-03-15 09:04:08.912 075 16298.52 148.60 51047.85 88888.00 2016-03-15 09:04:09.412 075 16298.50 148.60 51047.83 88888.00 2016-03-15 09:04:09.912 075 16298.41 148.52 51047.81 88888.00 2016-03-15 09:04:10.412 075 16298.35 148.45 51047.84 88888.00 2016-03-15 09:04:10.912 075 16298.33 148.40 51047.84 88888.00 2016-03-15 09:04:11.412 075 16298.31 148.38 51047.89 88888.00 2016-03-15 09:04:11.912 075 16298.27 148.39 51047.94 88888.00 2016-03-15 09:04:12.412 075 16298.23 148.38 51047.95 88888.00 2016-03-15 09:04:12.912 075 16298.23 148.37 51047.85 88888.00 2016-03-15 09:04:13.412 075 16298.19 148.38 51047.82 88888.00 2016-03-15 09:04:13.912 075 16298.16 148.43 51047.84 88888.00 2016-03-15 09:04:14.412 075 16298.06 148.38 51047.84 88888.00 2016-03-15 09:04:14.912 075 16297.99 148.32 51047.77 88888.00 2016-03-15 09:04:15.412 075 16297.91 148.31 51047.73 88888.00 2016-03-15 09:04:15.912 075 16297.88 148.32 51047.79 88888.00 2016-03-15 09:04:16.412 075 16297.84 148.34 51047.77 88888.00 2016-03-15 09:04:16.912 075 16297.83 148.31 51047.70 88888.00 2016-03-15 09:04:17.412 075 16297.80 148.34 51047.72 88888.00 2016-03-15 09:04:17.912 075 16297.73 148.36 51047.71 88888.00 2016-03-15 09:04:18.412 075 16297.69 148.34 51047.74 88888.00 2016-03-15 09:04:18.912 075 16297.63 148.30 51047.75 88888.00 2016-03-15 09:04:19.412 075 16297.55 148.32 51047.82 88888.00 2016-03-15 09:04:19.912 075 16297.54 148.36 51047.82 88888.00 2016-03-15 09:04:20.412 075 16297.52 148.38 51047.73 88888.00 2016-03-15 09:04:20.912 075 16297.50 148.38 51047.72 88888.00 2016-03-15 09:04:21.412 075 16297.49 148.34 51047.72 88888.00 2016-03-15 09:04:21.912 075 16297.41 148.31 51047.76 88888.00 2016-03-15 09:04:22.412 075 16297.45 148.26 51047.80 88888.00 2016-03-15 09:04:22.912 075 16297.43 148.26 51047.70 88888.00 2016-03-15 09:04:23.412 075 16297.38 148.22 51047.73 88888.00 2016-03-15 09:04:23.912 075 16297.37 148.27 51047.76 88888.00 2016-03-15 09:04:24.412 075 16297.37 148.26 51047.81 88888.00 2016-03-15 09:04:24.912 075 16297.34 148.27 51047.81 88888.00 2016-03-15 09:04:25.413 075 16297.37 148.20 51047.77 88888.00 2016-03-15 09:04:25.913 075 16297.38 148.16 51047.79 88888.00 2016-03-15 09:04:26.413 075 16297.39 148.13 51047.84 88888.00 2016-03-15 09:04:26.913 075 16297.45 148.20 51047.84 88888.00 2016-03-15 09:04:27.413 075 16297.49 148.22 51047.83 88888.00 2016-03-15 09:04:27.913 075 16297.54 148.18 51047.91 88888.00 2016-03-15 09:04:28.413 075 16297.56 148.14 51047.95 88888.00 2016-03-15 09:04:28.913 075 16297.65 148.13 51048.02 88888.00 2016-03-15 09:04:29.413 075 16297.71 148.14 51048.07 88888.00 2016-03-15 09:04:29.913 075 16297.72 148.12 51048.05 88888.00 2016-03-15 09:04:30.413 075 16297.76 148.10 51048.07 88888.00 2016-03-15 09:04:30.913 075 16297.80 148.11 51048.04 88888.00 2016-03-15 09:04:31.413 075 16297.84 148.13 51048.09 88888.00 2016-03-15 09:04:31.913 075 16297.89 148.19 51048.08 88888.00 2016-03-15 09:04:32.413 075 16297.91 148.23 51048.04 88888.00 2016-03-15 09:04:32.913 075 16297.94 148.28 51048.11 88888.00 2016-03-15 09:04:33.413 075 16297.97 148.27 51048.12 88888.00 2016-03-15 09:04:33.913 075 16297.92 148.19 51048.09 88888.00 2016-03-15 09:04:34.413 075 16297.92 148.21 51048.04 88888.00 2016-03-15 09:04:34.913 075 16297.87 148.23 51048.03 88888.00 2016-03-15 09:04:35.413 075 16297.85 148.26 51048.00 88888.00 2016-03-15 09:04:35.913 075 16297.81 148.25 51047.95 88888.00 2016-03-15 09:04:36.413 075 16297.78 148.23 51047.91 88888.00 2016-03-15 09:04:36.913 075 16297.78 148.23 51047.93 88888.00 2016-03-15 09:04:37.413 075 16297.75 148.20 51047.94 88888.00 2016-03-15 09:04:37.913 075 16297.72 148.21 51047.93 88888.00 2016-03-15 09:04:38.413 075 16297.71 148.27 51047.97 88888.00 2016-03-15 09:04:38.913 075 16297.73 148.29 51047.97 88888.00 2016-03-15 09:04:39.413 075 16297.75 148.31 51048.01 88888.00 2016-03-15 09:04:39.913 075 16297.76 148.35 51048.03 88888.00 2016-03-15 09:04:40.413 075 16297.75 148.40 51048.04 88888.00 2016-03-15 09:04:40.913 075 16297.74 148.45 51048.00 88888.00 2016-03-15 09:04:41.413 075 16297.69 148.46 51047.90 88888.00 2016-03-15 09:04:41.913 075 16297.64 148.38 51047.93 88888.00 2016-03-15 09:04:42.413 075 16297.65 148.28 51047.94 88888.00 2016-03-15 09:04:42.913 075 16297.69 148.27 51047.99 88888.00 2016-03-15 09:04:43.413 075 16297.70 148.26 51048.00 88888.00 2016-03-15 09:04:43.913 075 16297.70 148.17 51047.95 88888.00 2016-03-15 09:04:44.413 075 16297.71 148.16 51048.01 88888.00 2016-03-15 09:04:44.913 075 16297.73 148.11 51048.02 88888.00 2016-03-15 09:04:45.413 075 16297.71 148.09 51048.02 88888.00 2016-03-15 09:04:45.913 075 16297.75 148.05 51048.08 88888.00 2016-03-15 09:04:46.413 075 16297.81 148.07 51048.16 88888.00 2016-03-15 09:04:46.913 075 16297.81 148.02 51048.21 88888.00 2016-03-15 09:04:47.413 075 16297.83 147.93 51048.20 88888.00 2016-03-15 09:04:47.913 075 16297.84 147.91 51048.12 88888.00 2016-03-15 09:04:48.413 075 16297.87 147.83 51048.13 88888.00 2016-03-15 09:04:48.913 075 16297.84 147.84 51048.11 88888.00 2016-03-15 09:04:49.413 075 16297.82 147.82 51048.10 88888.00 2016-03-15 09:04:49.913 075 16297.85 147.73 51048.13 88888.00 2016-03-15 09:04:50.413 075 16297.85 147.68 51048.12 88888.00 2016-03-15 09:04:50.913 075 16297.87 147.64 51048.10 88888.00 2016-03-15 09:04:51.413 075 16297.88 147.60 51048.08 88888.00 2016-03-15 09:04:51.913 075 16297.90 147.57 51048.07 88888.00 2016-03-15 09:04:52.413 075 16297.89 147.57 51048.05 88888.00 2016-03-15 09:04:52.913 075 16297.85 147.51 51048.02 88888.00 2016-03-15 09:04:53.404 075 16297.81 147.50 51048.02 88888.00 2016-03-15 09:04:53.904 075 16297.76 147.53 51047.99 88888.00 2016-03-15 09:04:54.404 075 16297.71 147.58 51047.97 88888.00 2016-03-15 09:04:54.904 075 16297.63 147.58 51047.97 88888.00 2016-03-15 09:04:55.404 075 16297.54 147.58 51047.94 88888.00 2016-03-15 09:04:55.904 075 16297.43 147.60 51047.91 88888.00 2016-03-15 09:04:56.404 075 16297.35 147.62 51047.88 88888.00 2016-03-15 09:04:56.904 075 16297.30 147.53 51047.80 88888.00 2016-03-15 09:04:57.404 075 16297.23 147.50 51047.81 88888.00 2016-03-15 09:04:57.904 075 16297.21 147.50 51047.84 88888.00 2016-03-15 09:04:58.404 075 16297.21 147.53 51047.84 88888.00 2016-03-15 09:04:58.904 075 16297.21 147.58 51047.88 88888.00 2016-03-15 09:04:59.404 075 16297.19 147.66 51047.86 88888.00 2016-03-15 09:04:59.904 075 16297.11 147.70 51047.85 88888.00 2016-03-15 09:05:00.404 075 16297.01 147.66 51047.89 88888.00 2016-03-15 09:05:00.904 075 16296.94 147.65 51047.89 88888.00 2016-03-15 09:05:01.404 075 16296.90 147.67 51047.85 88888.00 2016-03-15 09:05:01.904 075 16296.83 147.74 51047.89 88888.00 2016-03-15 09:05:02.404 075 16296.78 147.82 51047.91 88888.00 2016-03-15 09:05:02.904 075 16296.81 147.86 51047.93 88888.00 2016-03-15 09:05:03.404 075 16296.79 147.85 51047.92 88888.00 2016-03-15 09:05:03.904 075 16296.78 147.85 51047.90 88888.00 2016-03-15 09:05:04.404 075 16296.68 147.91 51047.90 88888.00 2016-03-15 09:05:04.904 075 16296.65 147.95 51047.92 88888.00 2016-03-15 09:05:05.404 075 16296.59 147.94 51047.98 88888.00 2016-03-15 09:05:05.904 075 16296.50 147.90 51047.94 88888.00 2016-03-15 09:05:06.404 075 16296.50 147.90 51047.93 88888.00 2016-03-15 09:05:06.904 075 16296.47 147.92 51047.94 88888.00 2016-03-15 09:05:07.404 075 16296.46 147.85 51047.91 88888.00 2016-03-15 09:05:07.904 075 16296.38 147.83 51047.86 88888.00 2016-03-15 09:05:08.404 075 16296.29 147.75 51047.86 88888.00 2016-03-15 09:05:08.904 075 16296.26 147.69 51047.89 88888.00 2016-03-15 09:05:09.404 075 16296.21 147.61 51047.84 88888.00 2016-03-15 09:05:09.904 075 16296.15 147.52 51047.77 88888.00 2016-03-15 09:05:10.404 075 16296.12 147.51 51047.80 88888.00 2016-03-15 09:05:10.904 075 16296.08 147.52 51047.82 88888.00 2016-03-15 09:05:11.404 075 16296.02 147.52 51047.88 88888.00 2016-03-15 09:05:11.904 075 16296.00 147.50 51047.89 88888.00 2016-03-15 09:05:12.404 075 16296.08 147.49 51047.86 88888.00 2016-03-15 09:05:12.904 075 16296.11 147.49 51047.91 88888.00 2016-03-15 09:05:13.404 075 16296.09 147.49 51047.93 88888.00 2016-03-15 09:05:13.904 075 16296.08 147.50 51047.92 88888.00 2016-03-15 09:05:14.404 075 16296.06 147.45 51047.93 88888.00 2016-03-15 09:05:14.904 075 16296.11 147.48 51047.92 88888.00 2016-03-15 09:05:15.404 075 16296.17 147.47 51047.93 88888.00 2016-03-15 09:05:15.904 075 16296.23 147.41 51047.95 88888.00 2016-03-15 09:05:16.404 075 16296.20 147.39 51048.01 88888.00 2016-03-15 09:05:16.904 075 16296.22 147.40 51048.01 88888.00 2016-03-15 09:05:17.404 075 16296.26 147.44 51048.04 88888.00 2016-03-15 09:05:17.904 075 16296.33 147.41 51048.08 88888.00 2016-03-15 09:05:18.404 075 16296.37 147.39 51048.08 88888.00 2016-03-15 09:05:18.904 075 16296.40 147.36 51048.08 88888.00 2016-03-15 09:05:19.404 075 16296.42 147.36 51048.11 88888.00 2016-03-15 09:05:19.904 075 16296.48 147.41 51048.14 88888.00 2016-03-15 09:05:20.404 075 16296.53 147.41 51048.16 88888.00 2016-03-15 09:05:20.904 075 16296.53 147.40 51048.11 88888.00 2016-03-15 09:05:21.404 075 16296.53 147.38 51048.10 88888.00 2016-03-15 09:05:21.904 075 16296.55 147.41 51048.16 88888.00 2016-03-15 09:05:22.404 075 16296.56 147.41 51048.10 88888.00 2016-03-15 09:05:22.904 075 16296.56 147.38 51048.04 88888.00 2016-03-15 09:05:23.405 075 16296.49 147.31 51048.04 88888.00 2016-03-15 09:05:23.905 075 16296.43 147.33 51048.03 88888.00 2016-03-15 09:05:24.405 075 16296.41 147.32 51047.95 88888.00 2016-03-15 09:05:24.905 075 16296.38 147.30 51047.93 88888.00 2016-03-15 09:05:25.405 075 16296.33 147.23 51047.95 88888.00 2016-03-15 09:05:25.905 075 16296.31 147.17 51047.97 88888.00 2016-03-15 09:05:26.405 075 16296.29 147.08 51047.92 88888.00 2016-03-15 09:05:26.905 075 16296.30 147.13 51047.89 88888.00 2016-03-15 09:05:27.405 075 16296.28 147.14 51047.93 88888.00 2016-03-15 09:05:27.905 075 16296.21 147.18 51047.93 88888.00 2016-03-15 09:05:28.405 075 16296.16 147.23 51047.90 88888.00 2016-03-15 09:05:28.905 075 16296.11 147.24 51047.84 88888.00 2016-03-15 09:05:29.405 075 16296.07 147.27 51047.85 88888.00 2016-03-15 09:05:29.905 075 16296.04 147.31 51047.88 88888.00 2016-03-15 09:05:30.405 075 16295.98 147.29 51047.85 88888.00 2016-03-15 09:05:30.905 075 16295.91 147.22 51047.81 88888.00 2016-03-15 09:05:31.405 075 16295.91 147.16 51047.79 88888.00 2016-03-15 09:05:31.905 075 16295.90 147.23 51047.83 88888.00 2016-03-15 09:05:32.405 075 16295.86 147.29 51047.83 88888.00 2016-03-15 09:05:32.905 075 16295.82 147.23 51047.81 88888.00 2016-03-15 09:05:33.405 075 16295.82 147.22 51047.81 88888.00 2016-03-15 09:05:33.905 075 16295.78 147.18 51047.82 88888.00 2016-03-15 09:05:34.405 075 16295.76 147.21 51047.84 88888.00 2016-03-15 09:05:34.905 075 16295.72 147.24 51047.84 88888.00 2016-03-15 09:05:35.405 075 16295.71 147.21 51047.95 88888.00 2016-03-15 09:05:35.905 075 16295.72 147.16 51047.95 88888.00 2016-03-15 09:05:36.405 075 16295.71 147.20 51047.92 88888.00 2016-03-15 09:05:36.905 075 16295.74 147.17 51047.93 88888.00 2016-03-15 09:05:37.405 075 16295.78 147.22 51047.97 88888.00 2016-03-15 09:05:37.905 075 16295.79 147.21 51047.98 88888.00 2016-03-15 09:05:38.405 075 16295.82 147.21 51047.97 88888.00 2016-03-15 09:05:38.905 075 16295.86 147.26 51047.95 88888.00 2016-03-15 09:05:39.405 075 16295.89 147.32 51047.95 88888.00 2016-03-15 09:05:39.905 075 16295.88 147.32 51047.92 88888.00 2016-03-15 09:05:40.405 075 16295.80 147.34 51047.97 88888.00 2016-03-15 09:05:40.905 075 16295.82 147.35 51048.00 88888.00 2016-03-15 09:05:41.405 075 16295.86 147.41 51047.98 88888.00 2016-03-15 09:05:41.905 075 16295.93 147.45 51047.98 88888.00 2016-03-15 09:05:42.405 075 16295.97 147.50 51048.00 88888.00 2016-03-15 09:05:42.905 075 16295.95 147.55 51047.98 88888.00 2016-03-15 09:05:43.405 075 16295.94 147.58 51048.00 88888.00 2016-03-15 09:05:43.905 075 16295.96 147.58 51047.99 88888.00 2016-03-15 09:05:44.405 075 16295.95 147.59 51048.01 88888.00 2016-03-15 09:05:44.905 075 16295.90 147.57 51048.02 88888.00 2016-03-15 09:05:45.405 075 16295.91 147.56 51047.94 88888.00 2016-03-15 09:05:45.905 075 16295.89 147.65 51047.90 88888.00 2016-03-15 09:05:46.405 075 16295.90 147.70 51047.93 88888.00 2016-03-15 09:05:46.905 075 16295.81 147.69 51047.93 88888.00 2016-03-15 09:05:47.405 075 16295.76 147.66 51047.89 88888.00 2016-03-15 09:05:47.905 075 16295.74 147.67 51047.90 88888.00 2016-03-15 09:05:48.405 075 16295.78 147.66 51047.93 88888.00 2016-03-15 09:05:48.905 075 16295.76 147.64 51047.91 88888.00 2016-03-15 09:05:49.405 075 16295.78 147.74 51047.90 88888.00 2016-03-15 09:05:49.905 075 16295.80 147.83 51047.86 88888.00 2016-03-15 09:05:50.405 075 16295.76 147.87 51047.83 88888.00 2016-03-15 09:05:50.905 075 16295.68 147.92 51047.82 88888.00 2016-03-15 09:05:51.405 075 16295.61 147.94 51047.81 88888.00 2016-03-15 09:05:51.905 075 16295.61 147.97 51047.83 88888.00 2016-03-15 09:05:52.405 075 16295.62 147.97 51047.89 88888.00 2016-03-15 09:05:52.905 075 16295.64 147.97 51047.88 88888.00 2016-03-15 09:05:53.405 075 16295.70 148.03 51047.84 88888.00 2016-03-15 09:05:53.905 075 16295.76 148.09 51047.85 88888.00 2016-03-15 09:05:54.405 075 16295.71 148.17 51047.89 88888.00 2016-03-15 09:05:54.905 075 16295.68 148.19 51047.90 88888.00 2016-03-15 09:05:55.405 075 16295.67 148.23 51047.91 88888.00 2016-03-15 09:05:55.905 075 16295.70 148.29 51047.84 88888.00 2016-03-15 09:05:56.405 075 16295.70 148.34 51047.84 88888.00 2016-03-15 09:05:56.905 075 16295.69 148.37 51047.88 88888.00 2016-03-15 09:05:57.405 075 16295.68 148.43 51047.89 88888.00 2016-03-15 09:05:57.905 075 16295.70 148.47 51047.88 88888.00 2016-03-15 09:05:58.406 075 16295.71 148.52 51047.91 88888.00 2016-03-15 09:05:58.906 075 16295.69 148.60 51047.93 88888.00 2016-03-15 09:05:59.406 075 16295.65 148.64 51047.92 88888.00 2016-03-15 09:05:59.906 075 16295.67 148.64 51047.98 88888.00 2016-03-15 09:06:00.406 075 16295.70 148.65 51048.00 88888.00 2016-03-15 09:06:00.906 075 16295.73 148.69 51048.02 88888.00 2016-03-15 09:06:01.406 075 16295.77 148.72 51048.05 88888.00 2016-03-15 09:06:01.906 075 16295.81 148.81 51048.09 88888.00 2016-03-15 09:06:02.406 075 16295.91 148.90 51048.11 88888.00 2016-03-15 09:06:02.906 075 16295.93 148.96 51048.11 88888.00 2016-03-15 09:06:03.406 075 16295.96 148.92 51048.11 88888.00 2016-03-15 09:06:03.906 075 16295.99 148.90 51048.10 88888.00 2016-03-15 09:06:04.406 075 16295.97 148.93 51048.07 88888.00 2016-03-15 09:06:04.906 075 16296.03 148.95 51048.07 88888.00 2016-03-15 09:06:05.406 075 16296.08 148.88 51048.13 88888.00 2016-03-15 09:06:05.906 075 16296.07 148.83 51048.12 88888.00 2016-03-15 09:06:06.406 075 16296.11 148.80 51048.08 88888.00 2016-03-15 09:06:06.906 075 16296.09 148.71 51048.05 88888.00 2016-03-15 09:06:07.406 075 16296.11 148.68 51048.07 88888.00 2016-03-15 09:06:07.906 075 16296.12 148.63 51048.05 88888.00 2016-03-15 09:06:08.406 075 16296.15 148.56 51048.09 88888.00 2016-03-15 09:06:08.906 075 16296.15 148.56 51048.10 88888.00 2016-03-15 09:06:09.406 075 16296.20 148.52 51048.08 88888.00 2016-03-15 09:06:09.906 075 16296.24 148.47 51048.10 88888.00 2016-03-15 09:06:10.406 075 16296.26 148.42 51048.14 88888.00 2016-03-15 09:06:10.906 075 16296.29 148.34 51048.14 88888.00 2016-03-15 09:06:11.406 075 16296.38 148.34 51048.10 88888.00 2016-03-15 09:06:11.906 075 16296.42 148.37 51048.10 88888.00 2016-03-15 09:06:12.406 075 16296.42 148.43 51048.10 88888.00 2016-03-15 09:06:12.906 075 16296.49 148.43 51048.11 88888.00 2016-03-15 09:06:13.406 075 16296.53 148.35 51048.18 88888.00 2016-03-15 09:06:13.906 075 16296.56 148.40 51048.21 88888.00 2016-03-15 09:06:14.406 075 16296.60 148.48 51048.18 88888.00 2016-03-15 09:06:14.906 075 16296.64 148.55 51048.17 88888.00 2016-03-15 09:06:15.406 075 16296.65 148.56 51048.17 88888.00 2016-03-15 09:06:15.906 075 16296.59 148.61 51048.18 88888.00 2016-03-15 09:06:16.406 075 16296.52 148.61 51048.14 88888.00 2016-03-15 09:06:16.906 075 16296.49 148.63 51048.12 88888.00 2016-03-15 09:06:17.406 075 16296.49 148.58 51048.11 88888.00 2016-03-15 09:06:17.906 075 16296.48 148.57 51048.05 88888.00 2016-03-15 09:06:18.406 075 16296.42 148.54 51048.04 88888.00 2016-03-15 09:06:18.906 075 16296.46 148.54 51048.10 88888.00 2016-03-15 09:06:19.406 075 16296.48 148.54 51048.11 88888.00 2016-03-15 09:06:19.906 075 16296.55 148.60 51048.14 88888.00 2016-03-15 09:06:20.406 075 16296.56 148.65 51048.22 88888.00 2016-03-15 09:06:20.906 075 16296.53 148.66 51048.29 88888.00 2016-03-15 09:06:21.406 075 16296.51 148.69 51048.28 88888.00 2016-03-15 09:06:21.906 075 16296.42 148.66 51048.29 88888.00 2016-03-15 09:06:22.406 075 16296.42 148.66 51048.28 88888.00 2016-03-15 09:06:22.906 075 16296.47 148.69 51048.27 88888.00 2016-03-15 09:06:23.406 075 16296.43 148.71 51048.21 88888.00 2016-03-15 09:06:23.906 075 16296.39 148.70 51048.20 88888.00 2016-03-15 09:06:24.406 075 16296.43 148.69 51048.22 88888.00 2016-03-15 09:06:24.906 075 16296.46 148.65 51048.25 88888.00 2016-03-15 09:06:25.406 075 16296.49 148.58 51048.27 88888.00 2016-03-15 09:06:25.906 075 16296.55 148.63 51048.26 88888.00 2016-03-15 09:06:26.406 075 16296.53 148.71 51048.17 88888.00 2016-03-15 09:06:26.906 075 16296.52 148.68 51048.12 88888.00 2016-03-15 09:06:27.406 075 16296.50 148.62 51048.07 88888.00 2016-03-15 09:06:27.906 075 16296.48 148.56 51048.03 88888.00 2016-03-15 09:06:28.407 075 16296.51 148.55 51048.05 88888.00 2016-03-15 09:06:28.907 075 16296.49 148.53 51048.08 88888.00 2016-03-15 09:06:29.407 075 16296.50 148.52 51048.09 88888.00 2016-03-15 09:06:29.907 075 16296.55 148.48 51048.07 88888.00 2016-03-15 09:06:30.407 075 16296.55 148.47 51048.08 88888.00 2016-03-15 09:06:30.907 075 16296.55 148.47 51048.12 88888.00 2016-03-15 09:06:31.407 075 16296.52 148.47 51048.11 88888.00 2016-03-15 09:06:31.907 075 16296.52 148.42 51048.11 88888.00 2016-03-15 09:06:32.407 075 16296.47 148.38 51048.19 88888.00 2016-03-15 09:06:32.907 075 16296.40 148.36 51048.17 88888.00 2016-03-15 09:06:33.407 075 16296.46 148.34 51048.20 88888.00 2016-03-15 09:06:33.907 075 16296.40 148.37 51048.17 88888.00 2016-03-15 09:06:34.407 075 16296.34 148.38 51048.03 88888.00 2016-03-15 09:06:34.907 075 16296.29 148.44 51047.95 88888.00 2016-03-15 09:06:35.407 075 16296.25 148.42 51047.88 88888.00 2016-03-15 09:06:35.907 075 16296.18 148.37 51047.88 88888.00 2016-03-15 09:06:36.407 075 16296.15 148.28 51047.85 88888.00 2016-03-15 09:06:36.907 075 16296.15 148.21 51047.86 88888.00 2016-03-15 09:06:37.407 075 16296.13 148.23 51047.97 88888.00 2016-03-15 09:06:37.907 075 16296.12 148.27 51047.95 88888.00 2016-03-15 09:06:38.407 075 16296.14 148.29 51047.89 88888.00 2016-03-15 09:06:38.907 075 16296.08 148.29 51047.86 88888.00 2016-03-15 09:06:39.407 075 16296.07 148.27 51047.85 88888.00 2016-03-15 09:06:39.907 075 16296.03 148.26 51047.77 88888.00 2016-03-15 09:06:40.407 075 16295.96 148.20 51047.77 88888.00 2016-03-15 09:06:40.907 075 16295.91 148.22 51047.82 88888.00 2016-03-15 09:06:41.407 075 16295.88 148.28 51047.81 88888.00 2016-03-15 09:06:41.907 075 16295.82 148.30 51047.76 88888.00 2016-03-15 09:06:42.407 075 16295.77 148.27 51047.72 88888.00 2016-03-15 09:06:42.907 075 16295.70 148.25 51047.72 88888.00 2016-03-15 09:06:43.407 075 16295.68 148.29 51047.73 88888.00 2016-03-15 09:06:43.907 075 16295.69 148.32 51047.68 88888.00 2016-03-15 09:06:44.407 075 16295.70 148.32 51047.68 88888.00 2016-03-15 09:06:44.907 075 16295.68 148.30 51047.73 88888.00 2016-03-15 09:06:45.407 075 16295.67 148.31 51047.72 88888.00 2016-03-15 09:06:45.907 075 16295.64 148.31 51047.66 88888.00 2016-03-15 09:06:46.407 075 16295.60 148.31 51047.70 88888.00 2016-03-15 09:06:46.907 075 16295.53 148.38 51047.66 88888.00 2016-03-15 09:06:47.407 075 16295.52 148.43 51047.66 88888.00 2016-03-15 09:06:47.907 075 16295.55 148.47 51047.67 88888.00 2016-03-15 09:06:48.407 075 16295.51 148.47 51047.64 88888.00 2016-03-15 09:06:48.907 075 16295.47 148.47 51047.65 88888.00 2016-03-15 09:06:49.407 075 16295.46 148.49 51047.67 88888.00 2016-03-15 09:06:49.907 075 16295.44 148.51 51047.66 88888.00 2016-03-15 09:06:50.407 075 16295.41 148.53 51047.66 88888.00 2016-03-15 09:06:50.907 075 16295.40 148.55 51047.58 88888.00 2016-03-15 09:06:51.407 075 16295.38 148.54 51047.55 88888.00 2016-03-15 09:06:51.907 075 16295.36 148.53 51047.54 88888.00 2016-03-15 09:06:52.407 075 16295.30 148.52 51047.54 88888.00 2016-03-15 09:06:52.907 075 16295.29 148.56 51047.57 88888.00 2016-03-15 09:06:53.407 075 16295.25 148.64 51047.61 88888.00 2016-03-15 09:06:53.907 075 16295.24 148.70 51047.59 88888.00 2016-03-15 09:06:54.407 075 16295.17 148.66 51047.66 88888.00 2016-03-15 09:06:54.907 075 16295.08 148.63 51047.57 88888.00 2016-03-15 09:06:55.407 075 16295.05 148.60 51047.49 88888.00 2016-03-15 09:06:55.907 075 16294.96 148.55 51047.54 88888.00 2016-03-15 09:06:56.407 075 16294.88 148.62 51047.53 88888.00 2016-03-15 09:06:56.907 075 16294.80 148.68 51047.49 88888.00 2016-03-15 09:06:57.407 075 16294.70 148.65 51047.48 88888.00 2016-03-15 09:06:57.907 075 16294.66 148.61 51047.48 88888.00 2016-03-15 09:06:58.408 075 16294.65 148.51 51047.48 88888.00 2016-03-15 09:06:58.908 075 16294.53 148.48 51047.45 88888.00 2016-03-15 09:06:59.408 075 16294.48 148.47 51047.42 88888.00 2016-03-15 09:06:59.908 075 16294.39 148.51 51047.39 88888.00 2016-03-15 09:07:00.408 075 16294.33 148.51 51047.39 88888.00 2016-03-15 09:07:00.908 075 16294.26 148.52 51047.36 88888.00 2016-03-15 09:07:01.408 075 16294.20 148.54 51047.35 88888.00 2016-03-15 09:07:01.908 075 16294.14 148.49 51047.37 88888.00 2016-03-15 09:07:02.408 075 16294.09 148.49 51047.30 88888.00 2016-03-15 09:07:02.908 075 16294.05 148.52 51047.37 88888.00 2016-03-15 09:07:03.408 075 16294.01 148.53 51047.39 88888.00 2016-03-15 09:07:03.908 075 16293.94 148.52 51047.34 88888.00 2016-03-15 09:07:04.408 075 16293.89 148.47 51047.33 88888.00 2016-03-15 09:07:04.908 075 16293.87 148.45 51047.35 88888.00 2016-03-15 09:07:05.408 075 16293.80 148.49 51047.31 88888.00 2016-03-15 09:07:05.908 075 16293.77 148.52 51047.30 88888.00 2016-03-15 09:07:06.408 075 16293.69 148.45 51047.28 88888.00 2016-03-15 09:07:06.908 075 16293.66 148.39 51047.29 88888.00 2016-03-15 09:07:07.408 075 16293.61 148.35 51047.31 88888.00 2016-03-15 09:07:07.908 075 16293.58 148.29 51047.29 88888.00 2016-03-15 09:07:08.408 075 16293.50 148.30 51047.27 88888.00 2016-03-15 09:07:08.908 075 16293.49 148.29 51047.24 88888.00 2016-03-15 09:07:09.408 075 16293.50 148.27 51047.21 88888.00 2016-03-15 09:07:09.908 075 16293.48 148.29 51047.25 88888.00 2016-03-15 09:07:10.408 075 16293.42 148.31 51047.34 88888.00 2016-03-15 09:07:10.908 075 16293.42 148.29 51047.30 88888.00 2016-03-15 09:07:11.408 075 16293.39 148.20 51047.26 88888.00 2016-03-15 09:07:11.908 075 16293.36 148.16 51047.26 88888.00 2016-03-15 09:07:12.408 075 16293.38 148.19 51047.27 88888.00 2016-03-15 09:07:12.908 075 16293.34 148.20 51047.31 88888.00 2016-03-15 09:07:13.408 075 16293.24 148.21 51047.34 88888.00 2016-03-15 09:07:13.908 075 16293.25 148.22 51047.30 88888.00 2016-03-15 09:07:14.408 075 16293.26 148.21 51047.34 88888.00 2016-03-15 09:07:14.908 075 16293.21 148.22 51047.34 88888.00 2016-03-15 09:07:15.408 075 16293.09 148.27 51047.25 88888.00 2016-03-15 09:07:15.908 075 16293.04 148.25 51047.21 88888.00 2016-03-15 09:07:16.408 075 16292.98 148.26 51047.22 88888.00 2016-03-15 09:07:16.908 075 16292.94 148.28 51047.25 88888.00 2016-03-15 09:07:17.408 075 16292.85 148.31 51047.25 88888.00 2016-03-15 09:07:17.908 075 16292.76 148.34 51047.15 88888.00 2016-03-15 09:07:18.408 075 16292.71 148.31 51047.09 88888.00 2016-03-15 09:07:18.908 075 16292.65 148.37 51047.08 88888.00 2016-03-15 09:07:19.408 075 16292.59 148.35 51047.08 88888.00 2016-03-15 09:07:19.908 075 16292.54 148.29 51047.07 88888.00 2016-03-15 09:07:20.408 075 16292.47 148.29 51047.08 88888.00 2016-03-15 09:07:20.908 075 16292.42 148.31 51047.07 88888.00 2016-03-15 09:07:21.408 075 16292.38 148.32 51047.03 88888.00 2016-03-15 09:07:21.908 075 16292.37 148.37 51047.04 88888.00 2016-03-15 09:07:22.408 075 16292.34 148.31 51047.06 88888.00 2016-03-15 09:07:22.908 075 16292.28 148.26 51047.02 88888.00 2016-03-15 09:07:23.408 075 16292.20 148.28 51046.99 88888.00 2016-03-15 09:07:23.908 075 16292.20 148.28 51046.94 88888.00 2016-03-15 09:07:24.408 075 16292.12 148.22 51046.85 88888.00 2016-03-15 09:07:24.908 075 16292.03 148.19 51046.81 88888.00 2016-03-15 09:07:25.408 075 16291.95 148.18 51046.78 88888.00 2016-03-15 09:07:25.908 075 16291.89 148.18 51046.74 88888.00 2016-03-15 09:07:26.408 075 16291.84 148.19 51046.78 88888.00 2016-03-15 09:07:26.908 075 16291.84 148.13 51046.80 88888.00 2016-03-15 09:07:27.408 075 16291.82 148.09 51046.80 88888.00 2016-03-15 09:07:27.908 075 16291.75 148.10 51046.78 88888.00 2016-03-15 09:07:28.409 075 16291.77 148.12 51046.78 88888.00 2016-03-15 09:07:28.909 075 16291.82 148.11 51046.84 88888.00 2016-03-15 09:07:29.409 075 16291.83 148.14 51046.83 88888.00 2016-03-15 09:07:29.909 075 16291.83 148.19 51046.82 88888.00 2016-03-15 09:07:30.409 075 16291.82 148.13 51046.78 88888.00 2016-03-15 09:07:30.909 075 16291.74 148.19 51046.73 88888.00 2016-03-15 09:07:31.409 075 16291.67 148.25 51046.71 88888.00 2016-03-15 09:07:31.909 075 16291.60 148.31 51046.67 88888.00 2016-03-15 09:07:32.409 075 16291.46 148.38 51046.61 88888.00 2016-03-15 09:07:32.909 075 16291.35 148.36 51046.52 88888.00 2016-03-15 09:07:33.409 075 16291.18 148.30 51046.41 88888.00 2016-03-15 09:07:33.909 075 16291.11 148.29 51046.38 88888.00 2016-03-15 09:07:34.409 075 16291.09 148.27 51046.41 88888.00 2016-03-15 09:07:34.909 075 16291.11 148.20 51046.38 88888.00 2016-03-15 09:07:35.409 075 16291.07 148.21 51046.39 88888.00 2016-03-15 09:07:35.909 075 16291.02 148.18 51046.38 88888.00 2016-03-15 09:07:36.409 075 16290.94 148.10 51046.32 88888.00 2016-03-15 09:07:36.909 075 16290.86 148.12 51046.26 88888.00 2016-03-15 09:07:37.409 075 16290.75 148.13 51046.24 88888.00 2016-03-15 09:07:37.909 075 16290.71 148.14 51046.24 88888.00 2016-03-15 09:07:38.409 075 16290.70 148.14 51046.28 88888.00 2016-03-15 09:07:38.909 075 16290.69 148.12 51046.23 88888.00 2016-03-15 09:07:39.409 075 16290.69 148.13 51046.14 88888.00 2016-03-15 09:07:39.909 075 16290.65 148.18 51046.15 88888.00 2016-03-15 09:07:40.409 075 16290.62 148.14 51046.14 88888.00 2016-03-15 09:07:40.909 075 16290.60 148.14 51046.20 88888.00 2016-03-15 09:07:41.409 075 16290.58 148.14 51046.27 88888.00 2016-03-15 09:07:41.909 075 16290.52 148.17 51046.32 88888.00 2016-03-15 09:07:42.409 075 16290.51 148.25 51046.29 88888.00 2016-03-15 09:07:42.909 075 16290.45 148.37 51046.23 88888.00 2016-03-15 09:07:43.409 075 16290.41 148.48 51046.18 88888.00 2016-03-15 09:07:43.909 075 16290.26 148.52 51046.15 88888.00 2016-03-15 09:07:44.409 075 16290.23 148.52 51046.09 88888.00 2016-03-15 09:07:44.909 075 16290.13 148.38 51046.10 88888.00 2016-03-15 09:07:45.409 075 16290.06 148.34 51046.10 88888.00 2016-03-15 09:07:45.909 075 16290.07 148.34 51046.05 88888.00 2016-03-15 09:07:46.409 075 16290.12 148.36 51046.02 88888.00 2016-03-15 09:07:46.909 075 16290.12 148.37 51046.03 88888.00 2016-03-15 09:07:47.409 075 16290.07 148.43 51046.05 88888.00 2016-03-15 09:07:47.909 075 16290.05 148.51 51046.02 88888.00 2016-03-15 09:07:48.409 075 16290.04 148.56 51045.98 88888.00 2016-03-15 09:07:48.909 075 16290.03 148.60 51046.02 88888.00 2016-03-15 09:07:49.409 075 16290.05 148.56 51046.03 88888.00 2016-03-15 09:07:49.909 075 16290.08 148.54 51046.02 88888.00 2016-03-15 09:07:50.409 075 16290.09 148.60 51045.92 88888.00 2016-03-15 09:07:50.909 075 16290.06 148.60 51045.88 88888.00 2016-03-15 09:07:51.409 075 16290.10 148.62 51045.90 88888.00 2016-03-15 09:07:51.909 075 16290.12 148.58 51045.90 88888.00 2016-03-15 09:07:52.409 075 16290.08 148.55 51045.92 88888.00 2016-03-15 09:07:52.909 075 16290.05 148.60 51045.93 88888.00 2016-03-15 09:07:53.409 075 16290.00 148.62 51045.95 88888.00 2016-03-15 09:07:53.909 075 16289.94 148.65 51045.93 88888.00 2016-03-15 09:07:54.409 075 16289.87 148.62 51045.87 88888.00 2016-03-15 09:07:54.909 075 16289.88 148.61 51045.82 88888.00 2016-03-15 09:07:55.409 075 16289.89 148.65 51045.79 88888.00 2016-03-15 09:07:55.909 075 16289.86 148.65 51045.74 88888.00 2016-03-15 09:07:56.409 075 16289.81 148.68 51045.68 88888.00 2016-03-15 09:07:56.909 075 16289.79 148.62 51045.68 88888.00 2016-03-15 09:07:57.409 075 16289.80 148.58 51045.62 88888.00 2016-03-15 09:07:57.909 075 16289.71 148.53 51045.54 88888.00 2016-03-15 09:07:58.409 075 16289.64 148.51 51045.51 88888.00 2016-03-15 09:07:58.909 075 16289.64 148.48 51045.51 88888.00 2016-03-15 09:07:59.409 075 16289.62 148.45 51045.47 88888.00 2016-03-15 09:07:59.909 075 16289.65 148.44 51045.47 88888.00 2016-03-15 09:08:00.409 075 16289.65 148.40 51045.54 88888.00 2016-03-15 09:08:00.909 075 16289.65 148.42 51045.53 88888.00 2016-03-15 09:08:01.409 075 16289.70 148.37 51045.47 88888.00 2016-03-15 09:08:01.909 075 16289.73 148.37 51045.43 88888.00 2016-03-15 09:08:02.409 075 16289.68 148.34 51045.43 88888.00 2016-03-15 09:08:02.909 075 16289.62 148.30 51045.46 88888.00 2016-03-15 09:08:03.410 075 16289.59 148.30 51045.43 88888.00 2016-03-15 09:08:03.910 075 16289.55 148.29 51045.43 88888.00 2016-03-15 09:08:04.410 075 16289.44 148.23 51045.38 88888.00 2016-03-15 09:08:04.910 075 16289.35 148.20 51045.31 88888.00 2016-03-15 09:08:05.410 075 16289.33 148.19 51045.32 88888.00 2016-03-15 09:08:05.910 075 16289.24 148.18 51045.26 88888.00 2016-03-15 09:08:06.410 075 16289.16 148.11 51045.16 88888.00 2016-03-15 09:08:06.910 075 16289.09 148.07 51045.13 88888.00 2016-03-15 09:08:07.410 075 16289.06 148.04 51045.10 88888.00 2016-03-15 09:08:07.910 075 16288.97 148.01 51045.08 88888.00 2016-03-15 09:08:08.410 075 16288.89 147.99 51045.06 88888.00 2016-03-15 09:08:08.910 075 16288.77 147.97 51045.02 88888.00 2016-03-15 09:08:09.410 075 16288.69 147.93 51044.96 88888.00 2016-03-15 09:08:09.910 075 16288.62 147.84 51044.92 88888.00 2016-03-15 09:08:10.410 075 16288.54 147.79 51044.92 88888.00 2016-03-15 09:08:10.910 075 16288.45 147.76 51044.89 88888.00 2016-03-15 09:08:11.410 075 16288.34 147.86 51044.85 88888.00 2016-03-15 09:08:11.910 075 16288.22 147.96 51044.80 88888.00 2016-03-15 09:08:12.410 075 16288.11 148.02 51044.70 88888.00 2016-03-15 09:08:12.910 075 16287.96 147.94 51044.64 88888.00 2016-03-15 09:08:13.410 075 16287.91 147.90 51044.61 88888.00 2016-03-15 09:08:13.910 075 16287.86 147.99 51044.56 88888.00 2016-03-15 09:08:14.410 075 16287.71 148.01 51044.51 88888.00 2016-03-15 09:08:14.910 075 16287.57 147.94 51044.42 88888.00 2016-03-15 09:08:15.410 075 16287.51 147.92 51044.42 88888.00 2016-03-15 09:08:15.910 075 16287.43 147.84 51044.42 88888.00 2016-03-15 09:08:16.410 075 16287.33 147.76 51044.45 88888.00 2016-03-15 09:08:16.910 075 16287.22 147.70 51044.48 88888.00 2016-03-15 09:08:17.410 075 16287.14 147.62 51044.44 88888.00 2016-03-15 09:08:17.910 075 16287.08 147.58 51044.39 88888.00 2016-03-15 09:08:18.410 075 16286.98 147.48 51044.33 88888.00 2016-03-15 09:08:18.910 075 16286.93 147.47 51044.24 88888.00 2016-03-15 09:08:19.410 075 16286.90 147.45 51044.15 88888.00 2016-03-15 09:08:19.910 075 16286.80 147.49 51044.10 88888.00 2016-03-15 09:08:20.410 075 16286.69 147.47 51044.06 88888.00 2016-03-15 09:08:20.910 075 16286.54 147.38 51044.03 88888.00 2016-03-15 09:08:21.410 075 16286.39 147.33 51043.97 88888.00 2016-03-15 09:08:21.910 075 16286.26 147.30 51043.84 88888.00 2016-03-15 09:08:22.410 075 16286.03 147.26 51043.72 88888.00 2016-03-15 09:08:22.910 075 16285.83 147.22 51043.64 88888.00 2016-03-15 09:08:23.410 075 16285.72 147.15 51043.54 88888.00 2016-03-15 09:08:23.910 075 16285.56 147.06 51043.48 88888.00 2016-03-15 09:08:24.410 075 16285.42 147.01 51043.39 88888.00 2016-03-15 09:08:24.910 075 16285.22 147.03 51043.33 88888.00 2016-03-15 09:08:25.410 075 16285.08 147.05 51043.29 88888.00 2016-03-15 09:08:25.910 075 16284.94 146.95 51043.25 88888.00 2016-03-15 09:08:26.410 075 16284.85 146.89 51043.23 88888.00 2016-03-15 09:08:26.910 075 16284.69 146.91 51043.20 88888.00 2016-03-15 09:08:27.410 075 16284.57 146.94 51043.17 88888.00 2016-03-15 09:08:27.910 075 16284.48 146.98 51043.13 88888.00 2016-03-15 09:08:28.410 075 16284.42 146.94 51043.08 88888.00 2016-03-15 09:08:28.910 075 16284.36 146.92 51043.05 88888.00 2016-03-15 09:08:29.410 075 16284.25 146.92 51043.00 88888.00 2016-03-15 09:08:29.910 075 16284.17 146.91 51042.95 88888.00 2016-03-15 09:08:30.410 075 16284.10 146.90 51042.98 88888.00 2016-03-15 09:08:30.910 075 16284.04 146.92 51043.00 88888.00 2016-03-15 09:08:31.410 075 16283.97 146.89 51042.98 88888.00 2016-03-15 09:08:31.910 075 16283.97 146.89 51042.95 88888.00 2016-03-15 09:08:32.410 075 16283.93 146.88 51042.93 88888.00 2016-03-15 09:08:32.910 075 16283.91 146.90 51042.87 88888.00 2016-03-15 09:08:33.411 075 16283.86 146.94 51042.86 88888.00 2016-03-15 09:08:33.911 075 16283.75 147.01 51042.88 88888.00 2016-03-15 09:08:34.411 075 16283.72 147.10 51042.86 88888.00 2016-03-15 09:08:34.911 075 16283.60 147.21 51042.79 88888.00 2016-03-15 09:08:35.411 075 16283.42 147.22 51042.69 88888.00 2016-03-15 09:08:35.911 075 16283.27 147.21 51042.65 88888.00 2016-03-15 09:08:36.411 075 16283.11 147.18 51042.57 88888.00 2016-03-15 09:08:36.911 075 16283.04 147.07 51042.54 88888.00 2016-03-15 09:08:37.411 075 16282.99 146.95 51042.52 88888.00 2016-03-15 09:08:37.911 075 16282.94 146.96 51042.50 88888.00 2016-03-15 09:08:38.411 075 16282.85 146.89 51042.50 88888.00 2016-03-15 09:08:38.911 075 16282.77 146.81 51042.43 88888.00 2016-03-15 09:08:39.411 075 16282.63 146.84 51042.37 88888.00 2016-03-15 09:08:39.911 075 16282.54 146.79 51042.30 88888.00 2016-03-15 09:08:40.411 075 16282.47 146.73 51042.25 88888.00 2016-03-15 09:08:40.911 075 16282.39 146.71 51042.23 88888.00 2016-03-15 09:08:41.411 075 16282.25 146.60 51042.22 88888.00 2016-03-15 09:08:41.911 075 16282.10 146.56 51042.12 88888.00 2016-03-15 09:08:42.411 075 16281.96 146.57 51042.11 88888.00 2016-03-15 09:08:42.911 075 16281.89 146.53 51042.04 88888.00 2016-03-15 09:08:43.411 075 16281.76 146.44 51041.95 88888.00 2016-03-15 09:08:43.911 075 16281.72 146.40 51041.89 88888.00 2016-03-15 09:08:44.411 075 16281.67 146.45 51041.88 88888.00 2016-03-15 09:08:44.911 075 16281.58 146.48 51041.87 88888.00 2016-03-15 09:08:45.411 075 16281.45 146.48 51041.83 88888.00 2016-03-15 09:08:45.911 075 16281.31 146.47 51041.77 88888.00 2016-03-15 09:08:46.411 075 16281.20 146.44 51041.73 88888.00 2016-03-15 09:08:46.911 075 16281.10 146.39 51041.66 88888.00 2016-03-15 09:08:47.411 075 16281.05 146.35 51041.65 88888.00 2016-03-15 09:08:47.911 075 16280.99 146.30 51041.65 88888.00 2016-03-15 09:08:48.411 075 16280.97 146.27 51041.64 88888.00 2016-03-15 09:08:48.911 075 16280.96 146.28 51041.59 88888.00 2016-03-15 09:08:49.411 075 16280.88 146.35 51041.58 88888.00 2016-03-15 09:08:49.911 075 16280.78 146.37 51041.56 88888.00 2016-03-15 09:08:50.411 075 16280.73 146.37 51041.55 88888.00 2016-03-15 09:08:50.911 075 16280.66 146.34 51041.51 88888.00 2016-03-15 09:08:51.411 075 16280.61 146.35 51041.45 88888.00 2016-03-15 09:08:51.911 075 16280.60 146.28 51041.47 88888.00 2016-03-15 09:08:52.411 075 16280.56 146.29 51041.46 88888.00 2016-03-15 09:08:52.911 075 16280.48 146.37 51041.43 88888.00 2016-03-15 09:08:53.411 075 16280.43 146.37 51041.46 88888.00 2016-03-15 09:08:53.911 075 16280.40 146.36 51041.39 88888.00 2016-03-15 09:08:54.411 075 16280.34 146.31 51041.32 88888.00 2016-03-15 09:08:54.911 075 16280.25 146.23 51041.28 88888.00 2016-03-15 09:08:55.411 075 16280.18 146.18 51041.29 88888.00 2016-03-15 09:08:55.911 075 16280.10 146.11 51041.28 88888.00 2016-03-15 09:08:56.411 075 16280.07 146.09 51041.20 88888.00 2016-03-15 09:08:56.911 075 16280.03 146.10 51041.15 88888.00 2016-03-15 09:08:57.411 075 16279.99 146.12 51041.15 88888.00 2016-03-15 09:08:57.911 075 16279.94 146.14 51041.11 88888.00 2016-03-15 09:08:58.411 075 16279.90 146.16 51041.02 88888.00 2016-03-15 09:08:58.911 075 16279.84 146.10 51041.01 88888.00 2016-03-15 09:08:59.411 075 16279.74 146.04 51040.98 88888.00 2016-03-15 09:08:59.911 075 16279.64 146.04 51040.94 88888.00 2016-03-15 09:09:00.411 075 16279.50 146.03 51040.91 88888.00 2016-03-15 09:09:00.911 075 16279.41 146.01 51040.86 88888.00 2016-03-15 09:09:01.411 075 16279.31 146.01 51040.81 88888.00 2016-03-15 09:09:01.911 075 16279.22 145.88 51040.72 88888.00 2016-03-15 09:09:02.411 075 16279.20 145.88 51040.66 88888.00 2016-03-15 09:09:02.911 075 16279.21 145.92 51040.65 88888.00 2016-03-15 09:09:03.412 075 16279.19 145.90 51040.65 88888.00 2016-03-15 09:09:03.912 075 16279.15 145.95 51040.58 88888.00 2016-03-15 09:09:04.412 075 16279.12 145.99 51040.56 88888.00 2016-03-15 09:09:04.912 075 16279.08 146.00 51040.56 88888.00 2016-03-15 09:09:05.412 075 16279.08 146.00 51040.58 88888.00 2016-03-15 09:09:05.912 075 16279.05 146.03 51040.59 88888.00 2016-03-15 09:09:06.412 075 16279.02 146.17 51040.58 88888.00 2016-03-15 09:09:06.912 075 16278.90 146.31 51040.57 88888.00 2016-03-15 09:09:07.412 075 16278.77 146.36 51040.47 88888.00 2016-03-15 09:09:07.912 075 16278.61 146.38 51040.36 88888.00 2016-03-15 09:09:08.412 075 16278.53 146.38 51040.30 88888.00 2016-03-15 09:09:08.912 075 16278.40 146.29 51040.23 88888.00 2016-03-15 09:09:09.412 075 16278.35 146.17 51040.18 88888.00 2016-03-15 09:09:09.912 075 16278.34 146.12 51040.20 88888.00 2016-03-15 09:09:10.412 075 16278.34 146.16 51040.21 88888.00 2016-03-15 09:09:10.912 075 16278.37 146.18 51040.21 88888.00 2016-03-15 09:09:11.412 075 16278.40 146.14 51040.23 88888.00 2016-03-15 09:09:11.912 075 16278.41 146.17 51040.18 88888.00 2016-03-15 09:09:12.412 075 16278.38 146.12 51040.09 88888.00 2016-03-15 09:09:12.912 075 16278.37 146.09 51040.03 88888.00 2016-03-15 09:09:13.412 075 16278.38 146.07 51040.05 88888.00 2016-03-15 09:09:13.912 075 16278.35 145.96 51040.10 88888.00 2016-03-15 09:09:14.412 075 16278.36 145.83 51040.05 88888.00 2016-03-15 09:09:14.912 075 16278.40 145.74 51040.04 88888.00 2016-03-15 09:09:15.412 075 16278.44 145.76 51040.04 88888.00 2016-03-15 09:09:15.912 075 16278.51 145.81 51039.96 88888.00 2016-03-15 09:09:16.412 075 16278.51 145.74 51039.93 88888.00 2016-03-15 09:09:16.912 075 16278.49 145.68 51039.91 88888.00 2016-03-15 09:09:17.412 075 16278.54 145.65 51039.90 88888.00 2016-03-15 09:09:17.912 075 16278.64 145.64 51039.90 88888.00 2016-03-15 09:09:18.412 075 16278.68 145.60 51039.91 88888.00 2016-03-15 09:09:18.912 075 16278.68 145.66 51039.89 88888.00 2016-03-15 09:09:19.412 075 16278.69 145.67 51039.83 88888.00 2016-03-15 09:09:19.912 075 16278.62 145.68 51039.81 88888.00 2016-03-15 09:09:20.412 075 16278.59 145.65 51039.76 88888.00 2016-03-15 09:09:20.912 075 16278.58 145.65 51039.69 88888.00 2016-03-15 09:09:21.412 075 16278.55 145.68 51039.74 88888.00 2016-03-15 09:09:21.912 075 16278.53 145.74 51039.73 88888.00 2016-03-15 09:09:22.412 075 16278.50 145.72 51039.72 88888.00 2016-03-15 09:09:22.912 075 16278.43 145.72 51039.68 88888.00 2016-03-15 09:09:23.412 075 16278.45 145.73 51039.64 88888.00 2016-03-15 09:09:23.912 075 16278.43 145.72 51039.57 88888.00 2016-03-15 09:09:24.412 075 16278.34 145.75 51039.55 88888.00 2016-03-15 09:09:24.912 075 16278.28 145.85 51039.62 88888.00 2016-03-15 09:09:25.412 075 16278.20 145.92 51039.66 88888.00 2016-03-15 09:09:25.912 075 16278.16 145.97 51039.63 88888.00 2016-03-15 09:09:26.412 075 16278.12 146.01 51039.55 88888.00 2016-03-15 09:09:26.912 075 16278.11 146.02 51039.47 88888.00 2016-03-15 09:09:27.412 075 16278.10 146.09 51039.48 88888.00 2016-03-15 09:09:27.912 075 16278.15 146.18 51039.49 88888.00 2016-03-15 09:09:28.412 075 16278.16 146.23 51039.57 88888.00 2016-03-15 09:09:28.912 075 16278.18 146.28 51039.55 88888.00 2016-03-15 09:09:29.412 075 16278.17 146.31 51039.49 88888.00 2016-03-15 09:09:29.912 075 16278.17 146.38 51039.55 88888.00 2016-03-15 09:09:30.412 075 16278.15 146.40 51039.55 88888.00 2016-03-15 09:09:30.912 075 16278.10 146.44 51039.51 88888.00 2016-03-15 09:09:31.412 075 16278.09 146.47 51039.48 88888.00 2016-03-15 09:09:31.912 075 16278.09 146.52 51039.49 88888.00 2016-03-15 09:09:32.412 075 16278.09 146.54 51039.49 88888.00 2016-03-15 09:09:32.912 075 16278.15 146.54 51039.55 88888.00 2016-03-15 09:09:33.413 075 16278.19 146.66 51039.56 88888.00 2016-03-15 09:09:33.913 075 16278.25 146.69 51039.57 88888.00 2016-03-15 09:09:34.413 075 16278.28 146.68 51039.59 88888.00 2016-03-15 09:09:34.913 075 16278.36 146.66 51039.68 88888.00 2016-03-15 09:09:35.413 075 16278.44 146.73 51039.71 88888.00 2016-03-15 09:09:35.913 075 16278.46 146.79 51039.73 88888.00 2016-03-15 09:09:36.413 075 16278.54 146.86 51039.72 88888.00 2016-03-15 09:09:36.913 075 16278.62 146.91 51039.71 88888.00 2016-03-15 09:09:37.413 075 16278.67 146.95 51039.71 88888.00 2016-03-15 09:09:37.913 075 16278.69 146.94 51039.64 88888.00 2016-03-15 09:09:38.413 075 16278.75 146.94 51039.62 88888.00 2016-03-15 09:09:38.913 075 16278.77 146.96 51039.65 88888.00 2016-03-15 09:09:39.413 075 16278.76 147.07 51039.65 88888.00 2016-03-15 09:09:39.913 075 16278.64 147.12 51039.56 88888.00 2016-03-15 09:09:40.413 075 16278.53 147.10 51039.49 88888.00 2016-03-15 09:09:40.913 075 16278.46 147.07 51039.50 88888.00 2016-03-15 09:09:41.413 075 16278.45 146.97 51039.49 88888.00 2016-03-15 09:09:41.913 075 16278.44 146.88 51039.43 88888.00 2016-03-15 09:09:42.413 075 16278.46 146.84 51039.45 88888.00 2016-03-15 09:09:42.913 075 16278.50 146.81 51039.47 88888.00 2016-03-15 09:09:43.413 075 16278.51 146.84 51039.49 88888.00 2016-03-15 09:09:43.913 075 16278.47 146.81 51039.41 88888.00 2016-03-15 09:09:44.413 075 16278.52 146.78 51039.36 88888.00 2016-03-15 09:09:44.913 075 16278.61 146.79 51039.39 88888.00 2016-03-15 09:09:45.413 075 16278.60 146.77 51039.38 88888.00 2016-03-15 09:09:45.913 075 16278.55 146.77 51039.38 88888.00 2016-03-15 09:09:46.413 075 16278.53 146.74 51039.31 88888.00 2016-03-15 09:09:46.913 075 16278.55 146.70 51039.37 88888.00 2016-03-15 09:09:47.413 075 16278.59 146.68 51039.40 88888.00 2016-03-15 09:09:47.913 075 16278.56 146.63 51039.31 88888.00 2016-03-15 09:09:48.413 075 16278.50 146.64 51039.26 88888.00 2016-03-15 09:09:48.913 075 16278.50 146.65 51039.23 88888.00 2016-03-15 09:09:49.413 075 16278.49 146.63 51039.23 88888.00 2016-03-15 09:09:49.913 075 16278.49 146.54 51039.21 88888.00 2016-03-15 09:09:50.413 075 16278.54 146.57 51039.22 88888.00 2016-03-15 09:09:50.913 075 16278.53 146.61 51039.26 88888.00 2016-03-15 09:09:51.413 075 16278.51 146.63 51039.27 88888.00 2016-03-15 09:09:51.913 075 16278.53 146.64 51039.18 88888.00 2016-03-15 09:09:52.413 075 16278.56 146.71 51039.19 88888.00 2016-03-15 09:09:52.913 075 16278.63 146.73 51039.22 88888.00 2016-03-15 09:09:53.413 075 16278.68 146.74 51039.22 88888.00 2016-03-15 09:09:53.913 075 16278.63 146.79 51039.22 88888.00 2016-03-15 09:09:54.413 075 16278.60 146.79 51039.23 88888.00 2016-03-15 09:09:54.913 075 16278.59 146.79 51039.29 88888.00 2016-03-15 09:09:55.413 075 16278.56 146.77 51039.28 88888.00 2016-03-15 09:09:55.913 075 16278.56 146.71 51039.21 88888.00 2016-03-15 09:09:56.413 075 16278.63 146.70 51039.25 88888.00 2016-03-15 09:09:56.913 075 16278.71 146.77 51039.30 88888.00 2016-03-15 09:09:57.413 075 16278.72 146.79 51039.27 88888.00 2016-03-15 09:09:57.913 075 16278.72 146.77 51039.30 88888.00 2016-03-15 09:09:58.413 075 16278.78 146.80 51039.30 88888.00 2016-03-15 09:09:58.913 075 16278.82 146.84 51039.29 88888.00 2016-03-15 09:09:59.413 075 16278.81 146.83 51039.32 88888.00 2016-03-15 09:09:59.913 075 16278.82 146.81 51039.35 88888.00 2016-03-15 09:10:00.413 075 16278.90 146.83 51039.40 88888.00 2016-03-15 09:10:00.913 075 16278.94 146.87 51039.34 88888.00 2016-03-15 09:10:01.413 075 16278.91 146.91 51039.30 88888.00 2016-03-15 09:10:01.913 075 16278.90 146.89 51039.30 88888.00 2016-03-15 09:10:02.413 075 16278.91 146.87 51039.31 88888.00 2016-03-15 09:10:02.913 075 16278.91 146.79 51039.29 88888.00 2016-03-15 09:10:03.404 075 16278.88 146.74 51039.28 88888.00 2016-03-15 09:10:03.904 075 16278.86 146.66 51039.20 88888.00 2016-03-15 09:10:04.404 075 16278.86 146.57 51039.21 88888.00 2016-03-15 09:10:04.904 075 16278.88 146.54 51039.20 88888.00 2016-03-15 09:10:05.404 075 16278.88 146.54 51039.21 88888.00 2016-03-15 09:10:05.904 075 16278.88 146.46 51039.23 88888.00 2016-03-15 09:10:06.404 075 16278.91 146.46 51039.25 88888.00 2016-03-15 09:10:06.904 075 16278.91 146.44 51039.29 88888.00 2016-03-15 09:10:07.404 075 16278.88 146.40 51039.28 88888.00 2016-03-15 09:10:07.904 075 16278.89 146.40 51039.25 88888.00 2016-03-15 09:10:08.404 075 16278.87 146.39 51039.19 88888.00 2016-03-15 09:10:08.904 075 16278.84 146.42 51039.14 88888.00 2016-03-15 09:10:09.404 075 16278.75 146.44 51039.09 88888.00 2016-03-15 09:10:09.904 075 16278.69 146.44 51039.10 88888.00 2016-03-15 09:10:10.404 075 16278.66 146.39 51039.02 88888.00 2016-03-15 09:10:10.904 075 16278.66 146.30 51039.01 88888.00 2016-03-15 09:10:11.404 075 16278.68 146.30 51039.08 88888.00 2016-03-15 09:10:11.904 075 16278.68 146.33 51039.12 88888.00 2016-03-15 09:10:12.404 075 16278.69 146.35 51039.16 88888.00 2016-03-15 09:10:12.904 075 16278.70 146.38 51039.16 88888.00 2016-03-15 09:10:13.404 075 16278.70 146.40 51039.13 88888.00 2016-03-15 09:10:13.904 075 16278.70 146.49 51039.12 88888.00 2016-03-15 09:10:14.404 075 16278.71 146.52 51039.11 88888.00 2016-03-15 09:10:14.904 075 16278.77 146.54 51039.11 88888.00 2016-03-15 09:10:15.404 075 16278.76 146.52 51039.09 88888.00 2016-03-15 09:10:15.904 075 16278.75 146.46 51039.09 88888.00 2016-03-15 09:10:16.404 075 16278.78 146.47 51039.12 88888.00 2016-03-15 09:10:16.904 075 16278.77 146.46 51039.11 88888.00 2016-03-15 09:10:17.404 075 16278.81 146.46 51039.04 88888.00 2016-03-15 09:10:17.904 075 16278.80 146.55 51039.09 88888.00 2016-03-15 09:10:18.404 075 16278.81 146.61 51039.08 88888.00 2016-03-15 09:10:18.904 075 16278.84 146.63 51039.10 88888.00 2016-03-15 09:10:19.404 075 16278.86 146.65 51039.11 88888.00 2016-03-15 09:10:19.904 075 16278.88 146.70 51039.12 88888.00 2016-03-15 09:10:20.404 075 16278.90 146.78 51039.19 88888.00 2016-03-15 09:10:20.904 075 16278.93 146.79 51039.22 88888.00 2016-03-15 09:10:21.404 075 16278.94 146.83 51039.30 88888.00 2016-03-15 09:10:21.904 075 16278.97 146.88 51039.38 88888.00 2016-03-15 09:10:22.404 075 16278.95 146.94 51039.37 88888.00 2016-03-15 09:10:22.904 075 16278.95 146.95 51039.35 88888.00 2016-03-15 09:10:23.404 075 16278.95 146.98 51039.36 88888.00 2016-03-15 09:10:23.904 075 16278.96 147.06 51039.37 88888.00 2016-03-15 09:10:24.404 075 16278.91 147.15 51039.34 88888.00 2016-03-15 09:10:24.904 075 16278.86 147.22 51039.31 88888.00 2016-03-15 09:10:25.404 075 16278.81 147.15 51039.32 88888.00 2016-03-15 09:10:25.904 075 16278.81 147.18 51039.34 88888.00 2016-03-15 09:10:26.404 075 16278.81 147.17 51039.30 88888.00 2016-03-15 09:10:26.904 075 16278.82 147.13 51039.27 88888.00 2016-03-15 09:10:27.404 075 16278.90 147.13 51039.28 88888.00 2016-03-15 09:10:27.904 075 16278.94 147.16 51039.32 88888.00 2016-03-15 09:10:28.404 075 16278.99 147.17 51039.34 88888.00 2016-03-15 09:10:28.904 075 16279.07 147.13 51039.31 88888.00 2016-03-15 09:10:29.404 075 16279.12 147.07 51039.35 88888.00 2016-03-15 09:10:29.904 075 16279.17 147.07 51039.35 88888.00 2016-03-15 09:10:30.404 075 16279.23 147.06 51039.34 88888.00 2016-03-15 09:10:30.904 075 16279.30 147.06 51039.44 88888.00 2016-03-15 09:10:31.404 075 16279.41 147.08 51039.45 88888.00 2016-03-15 09:10:31.904 075 16279.52 147.04 51039.44 88888.00 2016-03-15 09:10:32.404 075 16279.59 147.01 51039.53 88888.00 2016-03-15 09:10:32.904 075 16279.68 147.00 51039.57 88888.00 2016-03-15 09:10:33.405 075 16279.77 146.99 51039.60 88888.00 2016-03-15 09:10:33.905 075 16279.85 146.92 51039.66 88888.00 2016-03-15 09:10:34.405 075 16279.95 146.89 51039.69 88888.00 2016-03-15 09:10:34.905 075 16280.11 146.87 51039.75 88888.00 2016-03-15 09:10:35.405 075 16280.20 146.90 51039.76 88888.00 2016-03-15 09:10:35.905 075 16280.23 146.94 51039.74 88888.00 2016-03-15 09:10:36.405 075 16280.25 146.87 51039.69 88888.00 2016-03-15 09:10:36.905 075 16280.27 146.78 51039.68 88888.00 2016-03-15 09:10:37.405 075 16280.28 146.68 51039.66 88888.00 2016-03-15 09:10:37.905 075 16280.28 146.58 51039.66 88888.00 2016-03-15 09:10:38.405 075 16280.30 146.58 51039.73 88888.00 2016-03-15 09:10:38.905 075 16280.34 146.63 51039.76 88888.00 2016-03-15 09:10:39.405 075 16280.37 146.61 51039.76 88888.00 2016-03-15 09:10:39.905 075 16280.39 146.55 51039.76 88888.00 2016-03-15 09:10:40.405 075 16280.41 146.51 51039.78 88888.00 2016-03-15 09:10:40.905 075 16280.36 146.51 51039.80 88888.00 2016-03-15 09:10:41.405 075 16280.35 146.55 51039.76 88888.00 2016-03-15 09:10:41.905 075 16280.35 146.58 51039.73 88888.00 2016-03-15 09:10:42.405 075 16280.32 146.64 51039.76 88888.00 2016-03-15 09:10:42.905 075 16280.29 146.58 51039.76 88888.00 2016-03-15 09:10:43.405 075 16280.23 146.58 51039.75 88888.00 2016-03-15 09:10:43.905 075 16280.14 146.56 51039.71 88888.00 2016-03-15 09:10:44.405 075 16280.08 146.52 51039.76 88888.00 2016-03-15 09:10:44.905 075 16280.04 146.52 51039.77 88888.00 2016-03-15 09:10:45.405 075 16280.12 146.51 51039.73 88888.00 2016-03-15 09:10:45.905 075 16280.21 146.55 51039.81 88888.00 2016-03-15 09:10:46.405 075 16280.27 146.62 51039.85 88888.00 2016-03-15 09:10:46.905 075 16280.32 146.69 51039.93 88888.00 2016-03-15 09:10:47.405 075 16280.43 146.77 51040.01 88888.00 2016-03-15 09:10:47.905 075 16280.48 146.78 51040.03 88888.00 2016-03-15 09:10:48.405 075 16280.54 146.75 51040.11 88888.00 2016-03-15 09:10:48.905 075 16280.63 146.74 51040.15 88888.00 2016-03-15 09:10:49.405 075 16280.67 146.77 51040.19 88888.00 2016-03-15 09:10:49.905 075 16280.75 146.74 51040.26 88888.00 2016-03-15 09:10:50.405 075 16280.84 146.87 51040.27 88888.00 2016-03-15 09:10:50.905 075 16280.91 146.90 51040.29 88888.00 2016-03-15 09:10:51.405 075 16281.02 146.90 51040.31 88888.00 2016-03-15 09:10:51.905 075 16281.14 146.90 51040.33 88888.00 2016-03-15 09:10:52.405 075 16281.20 146.90 51040.38 88888.00 2016-03-15 09:10:52.905 075 16281.26 146.88 51040.46 88888.00 2016-03-15 09:10:53.405 075 16281.29 146.92 51040.51 88888.00 2016-03-15 09:10:53.905 075 16281.31 147.00 51040.51 88888.00 2016-03-15 09:10:54.405 075 16281.32 147.03 51040.51 88888.00 2016-03-15 09:10:54.905 075 16281.34 147.00 51040.56 88888.00 2016-03-15 09:10:55.405 075 16281.29 147.00 51040.54 88888.00 2016-03-15 09:10:55.905 075 16281.20 146.95 51040.56 88888.00 2016-03-15 09:10:56.405 075 16281.24 146.82 51040.52 88888.00 2016-03-15 09:10:56.905 075 16281.28 146.72 51040.54 88888.00 2016-03-15 09:10:57.405 075 16281.36 146.69 51040.52 88888.00 2016-03-15 09:10:57.905 075 16281.48 146.71 51040.50 88888.00 2016-03-15 09:10:58.405 075 16281.59 146.75 51040.51 88888.00 2016-03-15 09:10:58.905 075 16281.66 146.79 51040.56 88888.00 2016-03-15 09:10:59.405 075 16281.68 146.72 51040.56 88888.00 2016-03-15 09:10:59.905 075 16281.71 146.70 51040.56 88888.00 2016-03-15 09:11:00.405 075 16281.68 146.71 51040.60 88888.00 2016-03-15 09:11:00.905 075 16281.69 146.71 51040.69 88888.00 2016-03-15 09:11:01.405 075 16281.70 146.64 51040.68 88888.00 2016-03-15 09:11:01.905 075 16281.70 146.61 51040.63 88888.00 2016-03-15 09:11:02.405 075 16281.66 146.54 51040.65 88888.00 2016-03-15 09:11:02.905 075 16281.64 146.54 51040.67 88888.00 2016-03-15 09:11:03.405 075 16281.60 146.51 51040.67 88888.00 2016-03-15 09:11:03.905 075 16281.57 146.45 51040.61 88888.00 2016-03-15 09:11:04.405 075 16281.53 146.43 51040.57 88888.00 2016-03-15 09:11:04.905 075 16281.48 146.43 51040.61 88888.00 2016-03-15 09:11:05.405 075 16281.50 146.44 51040.58 88888.00 2016-03-15 09:11:05.905 075 16281.52 146.47 51040.55 88888.00 2016-03-15 09:11:06.405 075 16281.51 146.48 51040.58 88888.00 2016-03-15 09:11:06.905 075 16281.46 146.52 51040.57 88888.00 2016-03-15 09:11:07.405 075 16281.38 146.55 51040.56 88888.00 2016-03-15 09:11:07.905 075 16281.32 146.58 51040.50 88888.00 2016-03-15 09:11:08.406 075 16281.24 146.55 51040.45 88888.00 2016-03-15 09:11:08.906 075 16281.13 146.54 51040.39 88888.00 2016-03-15 09:11:09.406 075 16281.07 146.57 51040.41 88888.00 2016-03-15 09:11:09.906 075 16281.04 146.54 51040.49 88888.00 2016-03-15 09:11:10.406 075 16280.96 146.54 51040.49 88888.00 2016-03-15 09:11:10.906 075 16280.92 146.58 51040.47 88888.00 2016-03-15 09:11:11.406 075 16280.89 146.63 51040.46 88888.00 2016-03-15 09:11:11.906 075 16280.79 146.65 51040.40 88888.00 2016-03-15 09:11:12.406 075 16280.79 146.65 51040.41 88888.00 2016-03-15 09:11:12.906 075 16280.75 146.75 51040.44 88888.00 2016-03-15 09:11:13.406 075 16280.72 146.80 51040.42 88888.00 2016-03-15 09:11:13.906 075 16280.66 146.84 51040.41 88888.00 2016-03-15 09:11:14.406 075 16280.60 146.92 51040.46 88888.00 2016-03-15 09:11:14.906 075 16280.52 146.94 51040.49 88888.00 2016-03-15 09:11:15.406 075 16280.48 146.92 51040.46 88888.00 2016-03-15 09:11:15.906 075 16280.40 146.97 51040.44 88888.00 2016-03-15 09:11:16.406 075 16280.36 147.04 51040.41 88888.00 2016-03-15 09:11:16.906 075 16280.37 147.09 51040.44 88888.00 2016-03-15 09:11:17.406 075 16280.34 147.21 51040.48 88888.00 2016-03-15 09:11:17.906 075 16280.25 147.30 51040.40 88888.00 2016-03-15 09:11:18.406 075 16280.13 147.34 51040.31 88888.00 2016-03-15 09:11:18.906 075 16280.11 147.32 51040.38 88888.00 2016-03-15 09:11:19.406 075 16280.12 147.35 51040.44 88888.00 2016-03-15 09:11:19.906 075 16280.19 147.36 51040.46 88888.00 2016-03-15 09:11:20.406 075 16280.16 147.40 51040.48 88888.00 2016-03-15 09:11:20.906 075 16280.13 147.49 51040.49 88888.00 2016-03-15 09:11:21.406 075 16280.18 147.56 51040.51 88888.00 2016-03-15 09:11:21.906 075 16280.14 147.53 51040.42 88888.00 2016-03-15 09:11:22.406 075 16280.13 147.55 51040.40 88888.00 2016-03-15 09:11:22.906 075 16280.17 147.58 51040.44 88888.00 2016-03-15 09:11:23.406 075 16280.18 147.55 51040.46 88888.00 2016-03-15 09:11:23.906 075 16280.16 147.48 51040.45 88888.00 2016-03-15 09:11:24.406 075 16280.18 147.48 51040.45 88888.00 2016-03-15 09:11:24.906 075 16280.18 147.47 51040.49 88888.00 2016-03-15 09:11:25.406 075 16280.20 147.47 51040.49 88888.00 2016-03-15 09:11:25.906 075 16280.23 147.39 51040.50 88888.00 2016-03-15 09:11:26.406 075 16280.27 147.36 51040.47 88888.00 2016-03-15 09:11:26.906 075 16280.31 147.38 51040.47 88888.00 2016-03-15 09:11:27.406 075 16280.31 147.34 51040.49 88888.00 2016-03-15 09:11:27.906 075 16280.37 147.29 51040.48 88888.00 2016-03-15 09:11:28.406 075 16280.41 147.33 51040.50 88888.00 2016-03-15 09:11:28.906 075 16280.41 147.33 51040.47 88888.00 2016-03-15 09:11:29.406 075 16280.40 147.32 51040.44 88888.00 2016-03-15 09:11:29.906 075 16280.34 147.27 51040.47 88888.00 2016-03-15 09:11:30.406 075 16280.28 147.21 51040.49 88888.00 2016-03-15 09:11:30.906 075 16280.25 147.14 51040.42 88888.00 2016-03-15 09:11:31.406 075 16280.21 147.12 51040.33 88888.00 2016-03-15 09:11:31.906 075 16280.14 147.05 51040.28 88888.00 2016-03-15 09:11:32.406 075 16280.02 146.94 51040.23 88888.00 2016-03-15 09:11:32.906 075 16279.97 146.81 51040.18 88888.00 2016-03-15 09:11:33.406 075 16279.97 146.75 51040.15 88888.00 2016-03-15 09:11:33.906 075 16280.01 146.77 51040.18 88888.00 2016-03-15 09:11:34.406 075 16280.05 146.83 51040.19 88888.00 2016-03-15 09:11:34.906 075 16280.08 146.86 51040.18 88888.00 2016-03-15 09:11:35.406 075 16280.05 146.86 51040.17 88888.00 2016-03-15 09:11:35.906 075 16280.02 146.88 51040.19 88888.00 2016-03-15 09:11:36.406 075 16279.96 146.94 51040.20 88888.00 2016-03-15 09:11:36.906 075 16279.90 147.00 51040.13 88888.00 2016-03-15 09:11:37.406 075 16279.79 147.00 51040.09 88888.00 2016-03-15 09:11:37.906 075 16279.70 147.00 51040.02 88888.00 2016-03-15 09:11:38.407 075 16279.64 147.01 51039.91 88888.00 2016-03-15 09:11:38.907 075 16279.65 146.99 51039.94 88888.00 2016-03-15 09:11:39.407 075 16279.64 146.94 51040.00 88888.00 2016-03-15 09:11:39.907 075 16279.64 146.90 51039.96 88888.00 2016-03-15 09:11:40.407 075 16279.61 146.99 51039.95 88888.00 2016-03-15 09:11:40.907 075 16279.64 147.09 51040.02 88888.00 2016-03-15 09:11:41.407 075 16279.64 147.10 51039.99 88888.00 2016-03-15 09:11:41.907 075 16279.58 147.09 51039.99 88888.00 2016-03-15 09:11:42.407 075 16279.51 147.18 51040.01 88888.00 2016-03-15 09:11:42.907 075 16279.47 147.26 51039.93 88888.00 2016-03-15 09:11:43.407 075 16279.39 147.35 51039.86 88888.00 2016-03-15 09:11:43.907 075 16279.32 147.38 51039.89 88888.00 2016-03-15 09:11:44.407 075 16279.31 147.39 51039.94 88888.00 2016-03-15 09:11:44.907 075 16279.30 147.49 51039.96 88888.00 2016-03-15 09:11:45.407 075 16279.26 147.56 51039.96 88888.00 2016-03-15 09:11:45.907 075 16279.24 147.59 51039.94 88888.00 2016-03-15 09:11:46.407 075 16279.22 147.62 51039.93 88888.00 2016-03-15 09:11:46.907 075 16279.20 147.60 51039.84 88888.00 2016-03-15 09:11:47.407 075 16279.21 147.52 51039.87 88888.00 2016-03-15 09:11:47.907 075 16279.24 147.58 51039.92 88888.00 2016-03-15 09:11:48.407 075 16279.23 147.59 51039.85 88888.00 2016-03-15 09:11:48.907 075 16279.26 147.53 51039.89 88888.00 2016-03-15 09:11:49.407 075 16279.25 147.51 51039.92 88888.00 2016-03-15 09:11:49.907 075 16279.24 147.49 51039.91 88888.00 2016-03-15 09:11:50.407 075 16279.29 147.50 51039.93 88888.00 2016-03-15 09:11:50.907 075 16279.34 147.50 51039.93 88888.00 2016-03-15 09:11:51.407 075 16279.35 147.51 51039.92 88888.00 2016-03-15 09:11:51.907 075 16279.34 147.43 51039.91 88888.00 2016-03-15 09:11:52.407 075 16279.38 147.40 51039.93 88888.00 2016-03-15 09:11:52.907 075 16279.43 147.39 51039.95 88888.00 2016-03-15 09:11:53.407 075 16279.54 147.41 51039.97 88888.00 2016-03-15 09:11:53.907 075 16279.60 147.38 51039.99 88888.00 2016-03-15 09:11:54.407 075 16279.60 147.32 51040.02 88888.00 2016-03-15 09:11:54.907 075 16279.60 147.27 51040.02 88888.00 2016-03-15 09:11:55.407 075 16279.63 147.23 51040.04 88888.00 2016-03-15 09:11:55.907 075 16279.67 147.22 51040.09 88888.00 2016-03-15 09:11:56.407 075 16279.70 147.17 51040.01 88888.00 2016-03-15 09:11:56.907 075 16279.70 147.17 51039.91 88888.00 2016-03-15 09:11:57.407 075 16279.72 147.13 51039.93 88888.00 2016-03-15 09:11:57.907 075 16279.74 147.06 51039.97 88888.00 2016-03-15 09:11:58.407 075 16279.70 147.04 51039.97 88888.00 2016-03-15 09:11:58.907 075 16279.66 146.99 51039.92 88888.00 2016-03-15 09:11:59.407 075 16279.68 147.03 51039.93 88888.00 2016-03-15 09:11:59.907 075 16279.69 147.04 51039.89 88888.00 2016-03-15 09:12:00.407 075 16279.66 147.05 51039.75 88888.00 2016-03-15 09:12:00.907 075 16279.66 147.06 51039.75 88888.00 2016-03-15 09:12:01.407 075 16279.58 147.04 51039.75 88888.00 2016-03-15 09:12:01.907 075 16279.42 147.08 51039.71 88888.00 2016-03-15 09:12:02.407 075 16279.32 147.12 51039.66 88888.00 2016-03-15 09:12:02.907 075 16279.24 147.07 51039.64 88888.00 2016-03-15 09:12:03.407 075 16279.14 147.01 51039.58 88888.00 2016-03-15 09:12:03.907 075 16279.06 146.99 51039.60 88888.00 2016-03-15 09:12:04.407 075 16278.97 146.99 51039.63 88888.00 2016-03-15 09:12:04.907 075 16278.89 146.98 51039.62 88888.00 2016-03-15 09:12:05.407 075 16278.82 146.99 51039.54 88888.00 2016-03-15 09:12:05.907 075 16278.79 147.00 51039.48 88888.00 2016-03-15 09:12:06.407 075 16278.77 146.94 51039.46 88888.00 2016-03-15 09:12:06.907 075 16278.69 146.88 51039.40 88888.00 2016-03-15 09:12:07.407 075 16278.61 146.86 51039.38 88888.00 2016-03-15 09:12:07.907 075 16278.59 146.81 51039.34 88888.00 2016-03-15 09:12:08.408 075 16278.53 146.77 51039.30 88888.00 2016-03-15 09:12:08.908 075 16278.43 146.82 51039.36 88888.00 2016-03-15 09:12:09.408 075 16278.40 146.83 51039.35 88888.00 2016-03-15 09:12:09.908 075 16278.36 146.83 51039.31 88888.00 2016-03-15 09:12:10.408 075 16278.27 146.81 51039.29 88888.00 2016-03-15 09:12:10.908 075 16278.20 146.78 51039.28 88888.00 2016-03-15 09:12:11.408 075 16278.12 146.77 51039.26 88888.00 2016-03-15 09:12:11.908 075 16278.06 146.71 51039.25 88888.00 2016-03-15 09:12:12.408 075 16278.07 146.69 51039.28 88888.00 2016-03-15 09:12:12.908 075 16278.08 146.72 51039.32 88888.00 2016-03-15 09:12:13.408 075 16278.08 146.83 51039.36 88888.00 2016-03-15 09:12:13.908 075 16278.12 146.84 51039.39 88888.00 2016-03-15 09:12:14.408 075 16278.15 146.81 51039.40 88888.00 2016-03-15 09:12:14.908 075 16278.22 146.88 51039.46 88888.00 2016-03-15 09:12:15.408 075 16278.26 146.90 51039.55 88888.00 2016-03-15 09:12:15.908 075 16278.31 146.91 51039.60 88888.00 2016-03-15 09:12:16.408 075 16278.37 146.94 51039.62 88888.00 2016-03-15 09:12:16.908 075 16278.40 147.03 51039.65 88888.00 2016-03-15 09:12:17.408 075 16278.44 147.01 51039.63 88888.00 2016-03-15 09:12:17.908 075 16278.47 146.99 51039.66 88888.00 2016-03-15 09:12:18.408 075 16278.54 146.99 51039.72 88888.00 2016-03-15 09:12:18.908 075 16278.60 147.03 51039.71 88888.00 2016-03-15 09:12:19.408 075 16278.59 147.03 51039.69 88888.00 2016-03-15 09:12:19.908 075 16278.62 147.03 51039.67 88888.00 2016-03-15 09:12:20.408 075 16278.69 147.04 51039.69 88888.00 2016-03-15 09:12:20.908 075 16278.70 147.00 51039.66 88888.00 2016-03-15 09:12:21.408 075 16278.72 146.96 51039.65 88888.00 2016-03-15 09:12:21.908 075 16278.73 146.91 51039.67 88888.00 2016-03-15 09:12:22.408 075 16278.77 146.86 51039.71 88888.00 2016-03-15 09:12:22.908 075 16278.82 146.89 51039.72 88888.00 2016-03-15 09:12:23.408 075 16278.90 146.91 51039.72 88888.00 2016-03-15 09:12:23.908 075 16278.84 146.97 51039.71 88888.00 2016-03-15 09:12:24.408 075 16278.75 146.96 51039.65 88888.00 2016-03-15 09:12:24.908 075 16278.64 146.88 51039.66 88888.00 2016-03-15 09:12:25.408 075 16278.60 146.77 51039.65 88888.00 2016-03-15 09:12:25.908 075 16278.56 146.66 51039.58 88888.00 2016-03-15 09:12:26.408 075 16278.52 146.52 51039.56 88888.00 2016-03-15 09:12:26.908 075 16278.51 146.38 51039.55 88888.00 2016-03-15 09:12:27.408 075 16278.53 146.34 51039.49 88888.00 2016-03-15 09:12:27.908 075 16278.54 146.37 51039.56 88888.00 2016-03-15 09:12:28.408 075 16278.54 146.25 51039.55 88888.00 2016-03-15 09:12:28.908 075 16278.53 146.13 51039.43 88888.00 2016-03-15 09:12:29.408 075 16278.52 146.07 51039.45 88888.00 2016-03-15 09:12:29.908 075 16278.50 146.07 51039.46 88888.00 2016-03-15 09:12:30.408 075 16278.52 145.99 51039.43 88888.00 2016-03-15 09:12:30.908 075 16278.55 145.95 51039.43 88888.00 2016-03-15 09:12:31.408 075 16278.59 145.95 51039.47 88888.00 2016-03-15 09:12:31.908 075 16278.60 145.92 51039.50 88888.00 2016-03-15 09:12:32.408 075 16278.58 145.91 51039.51 88888.00 2016-03-15 09:12:32.908 075 16278.61 145.94 51039.56 88888.00 2016-03-15 09:12:33.408 075 16278.62 145.94 51039.58 88888.00 2016-03-15 09:12:33.908 075 16278.61 145.93 51039.55 88888.00 2016-03-15 09:12:34.408 075 16278.62 145.93 51039.55 88888.00 2016-03-15 09:12:34.908 075 16278.64 145.92 51039.59 88888.00 2016-03-15 09:12:35.408 075 16278.56 145.95 51039.56 88888.00 2016-03-15 09:12:35.908 075 16278.52 145.91 51039.57 88888.00 2016-03-15 09:12:36.408 075 16278.49 145.94 51039.57 88888.00 2016-03-15 09:12:36.908 075 16278.42 145.95 51039.55 88888.00 2016-03-15 09:12:37.408 075 16278.43 146.00 51039.53 88888.00 2016-03-15 09:12:37.908 075 16278.42 146.03 51039.56 88888.00 2016-03-15 09:12:38.409 075 16278.38 146.09 51039.57 88888.00 2016-03-15 09:12:38.909 075 16278.36 146.14 51039.60 88888.00 2016-03-15 09:12:39.409 075 16278.27 146.19 51039.53 88888.00 2016-03-15 09:12:39.909 075 16278.24 146.25 51039.51 88888.00 2016-03-15 09:12:40.409 075 16278.18 146.31 51039.56 88888.00 2016-03-15 09:12:40.909 075 16278.12 146.39 51039.59 88888.00 2016-03-15 09:12:41.409 075 16278.07 146.44 51039.55 88888.00 2016-03-15 09:12:41.909 075 16278.05 146.40 51039.55 88888.00 2016-03-15 09:12:42.409 075 16278.02 146.37 51039.57 88888.00 2016-03-15 09:12:42.909 075 16278.07 146.47 51039.59 88888.00 2016-03-15 09:12:43.409 075 16278.08 146.57 51039.59 88888.00 2016-03-15 09:12:43.909 075 16278.08 146.69 51039.62 88888.00 2016-03-15 09:12:44.409 075 16278.06 146.75 51039.64 88888.00 2016-03-15 09:12:44.909 075 16278.10 146.78 51039.66 88888.00 2016-03-15 09:12:45.409 075 16278.10 146.84 51039.62 88888.00 2016-03-15 09:12:45.909 075 16278.07 146.84 51039.59 88888.00 2016-03-15 09:12:46.409 075 16278.10 146.86 51039.60 88888.00 2016-03-15 09:12:46.909 075 16278.12 146.83 51039.71 88888.00 2016-03-15 09:12:47.409 075 16278.11 146.86 51039.74 88888.00 2016-03-15 09:12:47.909 075 16278.14 146.91 51039.75 88888.00 2016-03-15 09:12:48.409 075 16278.09 146.86 51039.68 88888.00 2016-03-15 09:12:48.909 075 16278.00 146.77 51039.67 88888.00 2016-03-15 09:12:49.409 075 16277.94 146.65 51039.60 88888.00 2016-03-15 09:12:49.909 075 16277.91 146.53 51039.62 88888.00 2016-03-15 09:12:50.409 075 16277.88 146.46 51039.62 88888.00 2016-03-15 09:12:50.909 075 16277.88 146.43 51039.54 88888.00 2016-03-15 09:12:51.409 075 16277.85 146.43 51039.48 88888.00 2016-03-15 09:12:51.909 075 16277.83 146.42 51039.49 88888.00 2016-03-15 09:12:52.409 075 16277.83 146.34 51039.55 88888.00 2016-03-15 09:12:52.909 075 16277.83 146.30 51039.47 88888.00 2016-03-15 09:12:53.409 075 16277.84 146.19 51039.36 88888.00 2016-03-15 09:12:53.909 075 16277.87 146.11 51039.43 88888.00 2016-03-15 09:12:54.409 075 16277.85 146.09 51039.45 88888.00 2016-03-15 09:12:54.909 075 16277.80 146.07 51039.45 88888.00 2016-03-15 09:12:55.409 075 16277.73 146.05 51039.41 88888.00 2016-03-15 09:12:55.909 075 16277.64 146.04 51039.45 88888.00 2016-03-15 09:12:56.409 075 16277.54 146.04 51039.41 88888.00 2016-03-15 09:12:56.909 075 16277.46 146.00 51039.39 88888.00 2016-03-15 09:12:57.409 075 16277.37 146.01 51039.35 88888.00 2016-03-15 09:12:57.909 075 16277.30 146.01 51039.37 88888.00 2016-03-15 09:12:58.409 075 16277.20 145.97 51039.32 88888.00 2016-03-15 09:12:58.909 075 16277.10 145.97 51039.37 88888.00 2016-03-15 09:12:59.409 075 16277.01 146.00 51039.35 88888.00 2016-03-15 09:12:59.909 075 16276.96 145.97 51039.34 88888.00 2016-03-15 09:13:00.409 075 16276.90 145.94 51039.37 88888.00 2016-03-15 09:13:00.909 075 16276.85 145.97 51039.36 88888.00 2016-03-15 09:13:01.409 075 16276.83 145.96 51039.36 88888.00 2016-03-15 09:13:01.909 075 16276.79 145.99 51039.36 88888.00 2016-03-15 09:13:02.409 075 16276.79 146.04 51039.38 88888.00 2016-03-15 09:13:02.909 075 16276.75 146.05 51039.36 88888.00 2016-03-15 09:13:03.409 075 16276.64 146.10 51039.30 88888.00 2016-03-15 09:13:03.909 075 16276.57 146.12 51039.25 88888.00 2016-03-15 09:13:04.409 075 16276.49 146.11 51039.19 88888.00 2016-03-15 09:13:04.909 075 16276.46 146.07 51039.19 88888.00 2016-03-15 09:13:05.409 075 16276.44 146.03 51039.27 88888.00 2016-03-15 09:13:05.909 075 16276.46 145.95 51039.29 88888.00 2016-03-15 09:13:06.409 075 16276.44 145.90 51039.29 88888.00 2016-03-15 09:13:06.909 075 16276.44 145.87 51039.29 88888.00 2016-03-15 09:13:07.409 075 16276.46 145.86 51039.27 88888.00 2016-03-15 09:13:07.909 075 16276.49 145.90 51039.34 88888.00 2016-03-15 09:13:08.409 075 16276.51 145.85 51039.36 88888.00 2016-03-15 09:13:08.909 075 16276.55 145.77 51039.34 88888.00 2016-03-15 09:13:09.409 075 16276.58 145.74 51039.39 88888.00 2016-03-15 09:13:09.909 075 16276.62 145.61 51039.44 88888.00 2016-03-15 09:13:10.409 075 16276.64 145.56 51039.40 88888.00 2016-03-15 09:13:10.909 075 16276.65 145.46 51039.43 88888.00 2016-03-15 09:13:11.409 075 16276.71 145.41 51039.47 88888.00 2016-03-15 09:13:11.909 075 16276.78 145.46 51039.50 88888.00 2016-03-15 09:13:12.409 075 16276.79 145.46 51039.45 88888.00 2016-03-15 09:13:12.909 075 16276.85 145.40 51039.47 88888.00 2016-03-15 09:13:13.410 075 16276.87 145.41 51039.48 88888.00 2016-03-15 09:13:13.910 075 16276.88 145.47 51039.48 88888.00 2016-03-15 09:13:14.410 075 16276.88 145.48 51039.48 88888.00 2016-03-15 09:13:14.910 075 16276.86 145.43 51039.43 88888.00 2016-03-15 09:13:15.410 075 16276.83 145.38 51039.44 88888.00 2016-03-15 09:13:15.910 075 16276.82 145.27 51039.38 88888.00 2016-03-15 09:13:16.410 075 16276.81 145.25 51039.35 88888.00 2016-03-15 09:13:16.910 075 16276.75 145.20 51039.29 88888.00 2016-03-15 09:13:17.410 075 16276.71 145.20 51039.26 88888.00 2016-03-15 09:13:17.910 075 16276.74 145.21 51039.26 88888.00 2016-03-15 09:13:18.410 075 16276.77 145.22 51039.32 88888.00 2016-03-15 09:13:18.910 075 16276.77 145.17 51039.40 88888.00 2016-03-15 09:13:19.410 075 16276.74 145.10 51039.41 88888.00 2016-03-15 09:13:19.910 075 16276.73 145.14 51039.37 88888.00 2016-03-15 09:13:20.410 075 16276.71 145.14 51039.34 88888.00 2016-03-15 09:13:20.910 075 16276.70 145.10 51039.28 88888.00 2016-03-15 09:13:21.410 075 16276.70 145.06 51039.17 88888.00 2016-03-15 09:13:21.910 075 16276.66 145.06 51039.13 88888.00 2016-03-15 09:13:22.410 075 16276.59 145.05 51039.20 88888.00 2016-03-15 09:13:22.910 075 16276.53 145.03 51039.20 88888.00 2016-03-15 09:13:23.410 075 16276.47 145.06 51039.17 88888.00 2016-03-15 09:13:23.910 075 16276.38 145.10 51039.17 88888.00 2016-03-15 09:13:24.410 075 16276.33 145.13 51039.13 88888.00 2016-03-15 09:13:24.910 075 16276.25 145.15 51039.10 88888.00 2016-03-15 09:13:25.410 075 16276.16 145.17 51039.08 88888.00 2016-03-15 09:13:25.910 075 16276.05 145.22 51039.12 88888.00 2016-03-15 09:13:26.410 075 16275.98 145.24 51039.09 88888.00 2016-03-15 09:13:26.910 075 16275.93 145.27 51039.07 88888.00 2016-03-15 09:13:27.410 075 16275.81 145.24 51039.05 88888.00 2016-03-15 09:13:27.910 075 16275.73 145.25 51039.03 88888.00 2016-03-15 09:13:28.410 075 16275.67 145.25 51039.02 88888.00 2016-03-15 09:13:28.910 075 16275.67 145.27 51039.04 88888.00 2016-03-15 09:13:29.410 075 16275.65 145.34 51039.04 88888.00 2016-03-15 09:13:29.910 075 16275.63 145.40 51039.07 88888.00 2016-03-15 09:13:30.410 075 16275.64 145.49 51039.08 88888.00 2016-03-15 09:13:30.910 075 16275.62 145.59 51039.04 88888.00 2016-03-15 09:13:31.410 075 16275.64 145.68 51039.02 88888.00 2016-03-15 09:13:31.910 075 16275.72 145.77 51039.18 88888.00 2016-03-15 09:13:32.410 075 16275.78 145.91 51039.29 88888.00 2016-03-15 09:13:32.910 075 16275.84 145.99 51039.30 88888.00 2016-03-15 09:13:33.410 075 16275.86 146.08 51039.35 88888.00 2016-03-15 09:13:33.910 075 16275.91 146.16 51039.40 88888.00 2016-03-15 09:13:34.410 075 16275.91 146.31 51039.37 88888.00 2016-03-15 09:13:34.910 075 16275.93 146.39 51039.35 88888.00 2016-03-15 09:13:35.410 075 16275.95 146.35 51039.37 88888.00 2016-03-15 09:13:35.910 075 16275.97 146.34 51039.37 88888.00 2016-03-15 09:13:36.410 075 16275.97 146.34 51039.38 88888.00 2016-03-15 09:13:36.910 075 16275.97 146.42 51039.40 88888.00 2016-03-15 09:13:37.410 075 16276.02 146.35 51039.40 88888.00 2016-03-15 09:13:37.910 075 16276.11 146.36 51039.43 88888.00 2016-03-15 09:13:38.410 075 16276.13 146.37 51039.45 88888.00 2016-03-15 09:13:38.910 075 16276.17 146.36 51039.47 88888.00 2016-03-15 09:13:39.410 075 16276.20 146.35 51039.47 88888.00 2016-03-15 09:13:39.910 075 16276.21 146.29 51039.46 88888.00 2016-03-15 09:13:40.410 075 16276.23 146.30 51039.49 88888.00 2016-03-15 09:13:40.910 075 16276.29 146.35 51039.53 88888.00 2016-03-15 09:13:41.410 075 16276.32 146.39 51039.54 88888.00 2016-03-15 09:13:41.910 075 16276.30 146.31 51039.57 88888.00 2016-03-15 09:13:42.410 075 16276.32 146.26 51039.58 88888.00 2016-03-15 09:13:42.910 075 16276.35 146.28 51039.58 88888.00 2016-03-15 09:13:43.411 075 16276.40 146.23 51039.62 88888.00 2016-03-15 09:13:43.911 075 16276.40 146.13 51039.60 88888.00 2016-03-15 09:13:44.411 075 16276.35 146.12 51039.55 88888.00 2016-03-15 09:13:44.911 075 16276.37 146.07 51039.53 88888.00 2016-03-15 09:13:45.411 075 16276.39 146.00 51039.55 88888.00 2016-03-15 09:13:45.911 075 16276.41 146.01 51039.64 88888.00 2016-03-15 09:13:46.411 075 16276.39 146.00 51039.67 88888.00 2016-03-15 09:13:46.911 075 16276.38 145.94 51039.65 88888.00 2016-03-15 09:13:47.411 075 16276.42 145.94 51039.63 88888.00 2016-03-15 09:13:47.911 075 16276.49 145.97 51039.64 88888.00 2016-03-15 09:13:48.411 075 16276.56 145.99 51039.67 88888.00 2016-03-15 09:13:48.911 075 16276.57 145.96 51039.69 88888.00 2016-03-15 09:13:49.411 075 16276.56 146.01 51039.72 88888.00 2016-03-15 09:13:49.911 075 16276.51 146.04 51039.68 88888.00 2016-03-15 09:13:50.411 075 16276.41 146.07 51039.67 88888.00 2016-03-15 09:13:50.911 075 16276.33 146.02 51039.65 88888.00 2016-03-15 09:13:51.411 075 16276.29 146.11 51039.63 88888.00 2016-03-15 09:13:51.911 075 16276.21 146.12 51039.56 88888.00 2016-03-15 09:13:52.411 075 16276.13 146.09 51039.51 88888.00 2016-03-15 09:13:52.911 075 16276.04 146.08 51039.48 88888.00 2016-03-15 09:13:53.411 075 16275.97 146.00 51039.48 88888.00 2016-03-15 09:13:53.911 075 16275.91 145.91 51039.46 88888.00 2016-03-15 09:13:54.411 075 16275.88 145.79 51039.47 88888.00 2016-03-15 09:13:54.911 075 16275.90 145.70 51039.54 88888.00 2016-03-15 09:13:55.411 075 16275.94 145.62 51039.56 88888.00 2016-03-15 09:13:55.911 075 16276.03 145.59 51039.55 88888.00 2016-03-15 09:13:56.411 075 16276.07 145.58 51039.57 88888.00 2016-03-15 09:13:56.911 075 16276.09 145.52 51039.60 88888.00 2016-03-15 09:13:57.411 075 16276.21 145.46 51039.65 88888.00 2016-03-15 09:13:57.911 075 16276.28 145.44 51039.65 88888.00 2016-03-15 09:13:58.411 075 16276.30 145.46 51039.72 88888.00 2016-03-15 09:13:58.911 075 16276.31 145.40 51039.75 88888.00 2016-03-15 09:13:59.411 075 16276.33 145.34 51039.76 88888.00 2016-03-15 09:13:59.911 075 16276.34 145.40 51039.75 88888.00 2016-03-15 09:14:00.411 075 16276.38 145.40 51039.71 88888.00 2016-03-15 09:14:00.911 075 16276.32 145.31 51039.71 88888.00 2016-03-15 09:14:01.411 075 16276.26 145.25 51039.75 88888.00 2016-03-15 09:14:01.911 075 16276.30 145.22 51039.78 88888.00 2016-03-15 09:14:02.411 075 16276.32 145.14 51039.74 88888.00 2016-03-15 09:14:02.911 075 16276.30 145.08 51039.72 88888.00 2016-03-15 09:14:03.411 075 16276.24 144.98 51039.71 88888.00 2016-03-15 09:14:03.911 075 16276.18 144.94 51039.69 88888.00 2016-03-15 09:14:04.411 075 16276.14 144.85 51039.69 88888.00 2016-03-15 09:14:04.911 075 16276.08 144.78 51039.67 88888.00 2016-03-15 09:14:05.411 075 16276.08 144.77 51039.74 88888.00 2016-03-15 09:14:05.911 075 16276.04 144.82 51039.74 88888.00 2016-03-15 09:14:06.411 075 16275.95 144.82 51039.65 88888.00 2016-03-15 09:14:06.911 075 16275.89 144.83 51039.55 88888.00 2016-03-15 09:14:07.411 075 16275.84 144.88 51039.46 88888.00 2016-03-15 09:14:07.911 075 16275.80 144.95 51039.45 88888.00 2016-03-15 09:14:08.411 075 16275.70 144.94 51039.50 88888.00 2016-03-15 09:14:08.911 075 16275.61 144.94 51039.53 88888.00 2016-03-15 09:14:09.411 075 16275.58 144.91 51039.49 88888.00 2016-03-15 09:14:09.911 075 16275.58 144.92 51039.48 88888.00 2016-03-15 09:14:10.411 075 16275.60 144.98 51039.49 88888.00 2016-03-15 09:14:10.911 075 16275.56 145.01 51039.47 88888.00 2016-03-15 09:14:11.411 075 16275.53 145.09 51039.46 88888.00 2016-03-15 09:14:11.911 075 16275.50 145.17 51039.44 88888.00 2016-03-15 09:14:12.411 075 16275.43 145.22 51039.43 88888.00 2016-03-15 09:14:12.911 075 16275.36 145.20 51039.38 88888.00 2016-03-15 09:14:13.412 075 16275.28 145.15 51039.36 88888.00 2016-03-15 09:14:13.912 075 16275.20 145.06 51039.32 88888.00 2016-03-15 09:14:14.412 075 16275.20 145.00 51039.32 88888.00 2016-03-15 09:14:14.912 075 16275.19 144.96 51039.31 88888.00 2016-03-15 09:14:15.412 075 16275.18 144.89 51039.30 88888.00 2016-03-15 09:14:15.912 075 16275.19 144.89 51039.31 88888.00 2016-03-15 09:14:16.412 075 16275.23 144.90 51039.32 88888.00 2016-03-15 09:14:16.912 075 16275.25 144.92 51039.38 88888.00 2016-03-15 09:14:17.412 075 16275.24 144.94 51039.44 88888.00 2016-03-15 09:14:17.912 075 16275.18 144.87 51039.50 88888.00 2016-03-15 09:14:18.412 075 16275.18 144.81 51039.54 88888.00 2016-03-15 09:14:18.912 075 16275.12 144.79 51039.49 88888.00 2016-03-15 09:14:19.412 075 16275.02 144.78 51039.44 88888.00 2016-03-15 09:14:19.912 075 16274.97 144.77 51039.40 88888.00 2016-03-15 09:14:20.412 075 16274.98 144.66 51039.35 88888.00 2016-03-15 09:14:20.912 075 16274.92 144.48 51039.36 88888.00 2016-03-15 09:14:21.412 075 16274.90 144.38 51039.35 88888.00 2016-03-15 09:14:21.912 075 16274.94 144.30 51039.38 88888.00 2016-03-15 09:14:22.412 075 16274.91 144.26 51039.44 88888.00 2016-03-15 09:14:22.912 075 16274.90 144.20 51039.38 88888.00 2016-03-15 09:14:23.412 075 16274.91 144.16 51039.36 88888.00 2016-03-15 09:14:23.912 075 16274.93 144.20 51039.37 88888.00 2016-03-15 09:14:24.412 075 16274.92 144.22 51039.37 88888.00 2016-03-15 09:14:24.912 075 16274.90 144.26 51039.31 88888.00 2016-03-15 09:14:25.412 075 16274.89 144.25 51039.30 88888.00 2016-03-15 09:14:25.912 075 16274.91 144.25 51039.26 88888.00 2016-03-15 09:14:26.412 075 16274.86 144.23 51039.30 88888.00 2016-03-15 09:14:26.912 075 16274.82 144.23 51039.31 88888.00 2016-03-15 09:14:27.412 075 16274.80 144.34 51039.30 88888.00 2016-03-15 09:14:27.912 075 16274.80 144.42 51039.37 88888.00 2016-03-15 09:14:28.412 075 16274.79 144.42 51039.37 88888.00 2016-03-15 09:14:28.912 075 16274.82 144.43 51039.39 88888.00 2016-03-15 09:14:29.412 075 16274.82 144.48 51039.43 88888.00 2016-03-15 09:14:29.912 075 16274.83 144.56 51039.48 88888.00 2016-03-15 09:14:30.412 075 16274.82 144.56 51039.46 88888.00 2016-03-15 09:14:30.912 075 16274.72 144.55 51039.45 88888.00 2016-03-15 09:14:31.412 075 16274.71 144.53 51039.43 88888.00 2016-03-15 09:14:31.912 075 16274.73 144.59 51039.38 88888.00 2016-03-15 09:14:32.412 075 16274.74 144.59 51039.37 88888.00 2016-03-15 09:14:32.912 075 16274.80 144.63 51039.40 88888.00 2016-03-15 09:14:33.412 075 16274.85 144.71 51039.41 88888.00 2016-03-15 09:14:33.912 075 16274.88 144.79 51039.44 88888.00 2016-03-15 09:14:34.412 075 16274.86 144.85 51039.49 88888.00 2016-03-15 09:14:34.912 075 16274.89 144.92 51039.47 88888.00 2016-03-15 09:14:35.412 075 16274.89 144.97 51039.51 88888.00 2016-03-15 09:14:35.912 075 16274.89 144.97 51039.55 88888.00 2016-03-15 09:14:36.412 075 16274.93 145.00 51039.58 88888.00 2016-03-15 09:14:36.912 075 16274.98 145.03 51039.60 88888.00 2016-03-15 09:14:37.412 075 16275.01 145.03 51039.63 88888.00 2016-03-15 09:14:37.912 075 16275.06 145.05 51039.65 88888.00 2016-03-15 09:14:38.412 075 16275.11 145.05 51039.64 88888.00 2016-03-15 09:14:38.912 075 16275.12 145.09 51039.65 88888.00 2016-03-15 09:14:39.412 075 16275.11 145.14 51039.63 88888.00 2016-03-15 09:14:39.912 075 16275.10 145.15 51039.62 88888.00 2016-03-15 09:14:40.412 075 16275.05 145.08 51039.58 88888.00 2016-03-15 09:14:40.912 075 16275.06 144.97 51039.54 88888.00 2016-03-15 09:14:41.412 075 16275.06 144.95 51039.51 88888.00 2016-03-15 09:14:41.912 075 16275.08 144.88 51039.53 88888.00 2016-03-15 09:14:42.412 075 16275.08 144.85 51039.41 88888.00 2016-03-15 09:14:42.912 075 16275.03 144.83 51039.40 88888.00 2016-03-15 09:14:43.413 075 16275.09 144.78 51039.38 88888.00 2016-03-15 09:14:43.913 075 16275.15 144.72 51039.40 88888.00 2016-03-15 09:14:44.413 075 16275.21 144.64 51039.40 88888.00 2016-03-15 09:14:44.913 075 16275.26 144.55 51039.39 88888.00 2016-03-15 09:14:45.413 075 16275.30 144.57 51039.40 88888.00 2016-03-15 09:14:45.913 075 16275.38 144.53 51039.40 88888.00 2016-03-15 09:14:46.413 075 16275.36 144.51 51039.41 88888.00 2016-03-15 09:14:46.913 075 16275.37 144.52 51039.47 88888.00 2016-03-15 09:14:47.413 075 16275.28 144.49 51039.49 88888.00 2016-03-15 09:14:47.913 075 16275.17 144.48 51039.44 88888.00 2016-03-15 09:14:48.413 075 16275.07 144.53 51039.35 88888.00 2016-03-15 09:14:48.913 075 16274.91 144.53 51039.35 88888.00 2016-03-15 09:14:49.413 075 16274.75 144.49 51039.27 88888.00 2016-03-15 09:14:49.913 075 16274.56 144.44 51039.16 88888.00 2016-03-15 09:14:50.413 075 16274.45 144.35 51039.18 88888.00 2016-03-15 09:14:50.913 075 16274.33 144.25 51039.17 88888.00 2016-03-15 09:14:51.413 075 16274.22 144.13 51039.12 88888.00 2016-03-15 09:14:51.913 075 16274.18 144.10 51039.09 88888.00 2016-03-15 09:14:52.413 075 16274.15 144.13 51039.01 88888.00 2016-03-15 09:14:52.913 075 16274.06 144.05 51038.93 88888.00 2016-03-15 09:14:53.413 075 16273.97 144.03 51038.92 88888.00 2016-03-15 09:14:53.913 075 16273.91 143.99 51038.90 88888.00 2016-03-15 09:14:54.413 075 16273.83 143.92 51038.83 88888.00 2016-03-15 09:14:54.913 075 16273.74 143.86 51038.83 88888.00 2016-03-15 09:14:55.413 075 16273.60 143.86 51038.80 88888.00 2016-03-15 09:14:55.913 075 16273.53 143.91 51038.76 88888.00 2016-03-15 09:14:56.413 075 16273.38 143.96 51038.72 88888.00 2016-03-15 09:14:56.913 075 16273.24 143.99 51038.72 88888.00 2016-03-15 09:14:57.413 075 16273.11 143.93 51038.66 88888.00 2016-03-15 09:14:57.913 075 16272.99 143.90 51038.61 88888.00 2016-03-15 09:14:58.413 075 16272.92 143.90 51038.61 88888.00 2016-03-15 09:14:58.913 075 16272.82 143.93 51038.58 88888.00 2016-03-15 09:14:59.413 075 16272.74 143.98 51038.55 88888.00 2016-03-15 09:14:59.913 075 16272.64 144.05 51038.57 88888.00 2016-03-15 09:15:00.413 075 16272.54 144.14 51038.56 88888.00 2016-03-15 09:15:00.913 075 16272.46 144.18 51038.57 88888.00 2016-03-15 09:15:01.413 075 16272.36 144.22 51038.54 88888.00 2016-03-15 09:15:01.913 075 16272.27 144.36 51038.55 88888.00 2016-03-15 09:15:02.413 075 16272.26 144.56 51038.58 88888.00 2016-03-15 09:15:02.913 075 16272.15 144.65 51038.59 88888.00 2016-03-15 09:15:03.413 075 16272.06 144.73 51038.63 88888.00 2016-03-15 09:15:03.913 075 16272.03 144.85 51038.55 88888.00 2016-03-15 09:15:04.413 075 16271.97 144.94 51038.53 88888.00 2016-03-15 09:15:04.913 075 16271.89 144.91 51038.56 88888.00 2016-03-15 09:15:05.413 075 16271.82 144.96 51038.53 88888.00 2016-03-15 09:15:05.913 075 16271.79 145.05 51038.47 88888.00 2016-03-15 09:15:06.413 075 16271.76 145.14 51038.43 88888.00 2016-03-15 09:15:06.913 075 16271.74 145.20 51038.43 88888.00 2016-03-15 09:15:07.413 075 16271.74 145.23 51038.49 88888.00 2016-03-15 09:15:07.913 075 16271.74 145.31 51038.61 88888.00 2016-03-15 09:15:08.413 075 16271.74 145.33 51038.65 88888.00 2016-03-15 09:15:08.913 075 16271.68 145.40 51038.64 88888.00 2016-03-15 09:15:09.413 075 16271.57 145.49 51038.62 88888.00 2016-03-15 09:15:09.913 075 16271.46 145.50 51038.61 88888.00 2016-03-15 09:15:10.413 075 16271.42 145.43 51038.58 88888.00 2016-03-15 09:15:10.913 075 16271.42 145.39 51038.56 88888.00 2016-03-15 09:15:11.413 075 16271.45 145.40 51038.53 88888.00 2016-03-15 09:15:11.913 075 16271.50 145.42 51038.50 88888.00 2016-03-15 09:15:12.413 075 16271.50 145.36 51038.50 88888.00 2016-03-15 09:15:12.913 075 16271.50 145.32 51038.48 88888.00 2016-03-15 09:15:13.404 075 16271.53 145.31 51038.46 88888.00 2016-03-15 09:15:13.904 075 16271.56 145.26 51038.47 88888.00 2016-03-15 09:15:14.404 075 16271.55 145.20 51038.47 88888.00 2016-03-15 09:15:14.904 075 16271.60 145.13 51038.50 88888.00 2016-03-15 09:15:15.404 075 16271.71 145.01 51038.47 88888.00 2016-03-15 09:15:15.904 075 16271.75 144.96 51038.48 88888.00 2016-03-15 09:15:16.404 075 16271.79 144.96 51038.50 88888.00 2016-03-15 09:15:16.904 075 16271.88 144.94 51038.52 88888.00 2016-03-15 09:15:17.404 075 16271.94 144.91 51038.50 88888.00 2016-03-15 09:15:17.904 075 16271.97 144.85 51038.49 88888.00 2016-03-15 09:15:18.404 075 16271.90 144.79 51038.49 88888.00 2016-03-15 09:15:18.904 075 16271.85 144.73 51038.42 88888.00 2016-03-15 09:15:19.404 075 16271.75 144.63 51038.37 88888.00 2016-03-15 09:15:19.904 075 16271.66 144.47 51038.34 88888.00 2016-03-15 09:15:20.404 075 16271.64 144.34 51038.26 88888.00 2016-03-15 09:15:20.904 075 16271.64 144.23 51038.25 88888.00 2016-03-15 09:15:21.404 075 16271.64 144.12 51038.25 88888.00 2016-03-15 09:15:21.904 075 16271.62 144.05 51038.22 88888.00 2016-03-15 09:15:22.404 075 16271.63 144.02 51038.31 88888.00 2016-03-15 09:15:22.904 075 16271.59 144.08 51038.30 88888.00 2016-03-15 09:15:23.404 075 16271.51 144.08 51038.25 88888.00 2016-03-15 09:15:23.904 075 16271.46 144.02 51038.18 88888.00 2016-03-15 09:15:24.404 075 16271.37 143.88 51038.19 88888.00 2016-03-15 09:15:24.904 075 16271.36 143.75 51038.18 88888.00 2016-03-15 09:15:25.404 075 16271.29 143.70 51038.18 88888.00 2016-03-15 09:15:25.904 075 16271.21 143.68 51038.10 88888.00 2016-03-15 09:15:26.404 075 16271.09 143.65 51038.04 88888.00 2016-03-15 09:15:26.904 075 16271.01 143.59 51038.02 88888.00 2016-03-15 09:15:27.404 075 16270.91 143.52 51037.97 88888.00 2016-03-15 09:15:27.904 075 16270.88 143.50 51037.93 88888.00 2016-03-15 09:15:28.404 075 16270.87 143.50 51037.93 88888.00 2016-03-15 09:15:28.904 075 16270.73 143.48 51037.94 88888.00 2016-03-15 09:15:29.404 075 16270.70 143.50 51037.94 88888.00 2016-03-15 09:15:29.904 075 16270.65 143.50 51037.95 88888.00 2016-03-15 09:15:30.404 075 16270.54 143.48 51037.97 88888.00 2016-03-15 09:15:30.904 075 16270.49 143.46 51037.91 88888.00 2016-03-15 09:15:31.404 075 16270.45 143.38 51037.88 88888.00 2016-03-15 09:15:31.904 075 16270.44 143.36 51037.89 88888.00 2016-03-15 09:15:32.404 075 16270.36 143.40 51037.92 88888.00 2016-03-15 09:15:32.904 075 16270.34 143.50 51037.90 88888.00 2016-03-15 09:15:33.404 075 16270.32 143.52 51037.88 88888.00 2016-03-15 09:15:33.904 075 16270.32 143.58 51037.82 88888.00 2016-03-15 09:15:34.404 075 16270.29 143.60 51037.82 88888.00 2016-03-15 09:15:34.904 075 16270.19 143.66 51037.83 88888.00 2016-03-15 09:15:35.404 075 16270.14 143.68 51037.84 88888.00 2016-03-15 09:15:35.904 075 16270.17 143.65 51037.83 88888.00 2016-03-15 09:15:36.404 075 16270.17 143.64 51037.76 88888.00 2016-03-15 09:15:36.904 075 16270.16 143.65 51037.78 88888.00 2016-03-15 09:15:37.404 075 16270.16 143.73 51037.84 88888.00 2016-03-15 09:15:37.904 075 16270.10 143.87 51037.78 88888.00 2016-03-15 09:15:38.404 075 16270.01 143.91 51037.69 88888.00 2016-03-15 09:15:38.904 075 16269.99 143.81 51037.66 88888.00 2016-03-15 09:15:39.404 075 16269.90 143.83 51037.71 88888.00 2016-03-15 09:15:39.904 075 16269.89 143.87 51037.74 88888.00 2016-03-15 09:15:40.404 075 16269.94 143.85 51037.72 88888.00 2016-03-15 09:15:40.904 075 16269.89 143.76 51037.67 88888.00 2016-03-15 09:15:41.404 075 16269.94 143.70 51037.62 88888.00 2016-03-15 09:15:41.904 075 16269.99 143.65 51037.60 88888.00 2016-03-15 09:15:42.404 075 16269.99 143.62 51037.66 88888.00 2016-03-15 09:15:42.904 075 16270.04 143.62 51037.62 88888.00 2016-03-15 09:15:43.405 075 16270.08 143.68 51037.62 88888.00 2016-03-15 09:15:43.905 075 16270.12 143.74 51037.67 88888.00 2016-03-15 09:15:44.405 075 16270.15 143.77 51037.67 88888.00 2016-03-15 09:15:44.905 075 16270.12 143.87 51037.64 88888.00 2016-03-15 09:15:45.405 075 16270.12 143.90 51037.56 88888.00 2016-03-15 09:15:45.905 075 16270.01 143.87 51037.56 88888.00 2016-03-15 09:15:46.405 075 16269.96 143.78 51037.56 88888.00 2016-03-15 09:15:46.905 075 16269.87 143.73 51037.48 88888.00 2016-03-15 09:15:47.405 075 16269.85 143.69 51037.41 88888.00 2016-03-15 09:15:47.905 075 16269.81 143.62 51037.39 88888.00 2016-03-15 09:15:48.405 075 16269.73 143.59 51037.34 88888.00 2016-03-15 09:15:48.905 075 16269.63 143.61 51037.34 88888.00 2016-03-15 09:15:49.405 075 16269.56 143.61 51037.32 88888.00 2016-03-15 09:15:49.905 075 16269.55 143.59 51037.27 88888.00 2016-03-15 09:15:50.405 075 16269.56 143.62 51037.20 88888.00 2016-03-15 09:15:50.905 075 16269.53 143.65 51037.16 88888.00 2016-03-15 09:15:51.405 075 16269.52 143.68 51037.15 88888.00 2016-03-15 09:15:51.905 075 16269.54 143.68 51037.15 88888.00 2016-03-15 09:15:52.405 075 16269.54 143.76 51037.16 88888.00 2016-03-15 09:15:52.905 075 16269.55 143.74 51037.14 88888.00 2016-03-15 09:15:53.405 075 16269.52 143.75 51037.09 88888.00 2016-03-15 09:15:53.905 075 16269.54 143.78 51037.09 88888.00 2016-03-15 09:15:54.405 075 16269.57 143.78 51037.19 88888.00 2016-03-15 09:15:54.905 075 16269.60 143.85 51037.28 88888.00 2016-03-15 09:15:55.405 075 16269.65 143.88 51037.27 88888.00 2016-03-15 09:15:55.905 075 16269.61 143.90 51037.26 88888.00 2016-03-15 09:15:56.405 075 16269.56 143.85 51037.23 88888.00 2016-03-15 09:15:56.905 075 16269.53 143.85 51037.20 88888.00 2016-03-15 09:15:57.405 075 16269.52 143.78 51037.20 88888.00 2016-03-15 09:15:57.905 075 16269.55 143.66 51037.20 88888.00 2016-03-15 09:15:58.405 075 16269.62 143.67 51037.20 88888.00 2016-03-15 09:15:58.905 075 16269.64 143.55 51037.24 88888.00 2016-03-15 09:15:59.405 075 16269.65 143.48 51037.33 88888.00 2016-03-15 09:15:59.905 075 16269.72 143.47 51037.32 88888.00 2016-03-15 09:16:00.405 075 16269.78 143.49 51037.37 88888.00 2016-03-15 09:16:00.905 075 16269.81 143.43 51037.43 88888.00 2016-03-15 09:16:01.405 075 16269.90 143.33 51037.44 88888.00 2016-03-15 09:16:01.905 075 16270.04 143.34 51037.47 88888.00 2016-03-15 09:16:02.405 075 16270.09 143.42 51037.47 88888.00 2016-03-15 09:16:02.905 075 16270.13 143.43 51037.52 88888.00 2016-03-15 09:16:03.405 075 16270.10 143.32 51037.58 88888.00 2016-03-15 09:16:03.905 075 16270.19 143.18 51037.62 88888.00 2016-03-15 09:16:04.405 075 16270.24 143.06 51037.57 88888.00 2016-03-15 09:16:04.905 075 16270.27 142.97 51037.53 88888.00 2016-03-15 09:16:05.405 075 16270.29 142.95 51037.56 88888.00 2016-03-15 09:16:05.905 075 16270.32 142.92 51037.58 88888.00 2016-03-15 09:16:06.405 075 16270.34 142.87 51037.61 88888.00 2016-03-15 09:16:06.905 075 16270.34 142.82 51037.56 88888.00 2016-03-15 09:16:07.405 075 16270.35 142.75 51037.55 88888.00 2016-03-15 09:16:07.905 075 16270.38 142.69 51037.55 88888.00 2016-03-15 09:16:08.405 075 16270.35 142.64 51037.52 88888.00 2016-03-15 09:16:08.905 075 16270.32 142.64 51037.44 88888.00 2016-03-15 09:16:09.405 075 16270.30 142.60 51037.41 88888.00 2016-03-15 09:16:09.905 075 16270.34 142.56 51037.42 88888.00 2016-03-15 09:16:10.405 075 16270.33 142.64 51037.39 88888.00 2016-03-15 09:16:10.905 075 16270.27 142.71 51037.38 88888.00 2016-03-15 09:16:11.405 075 16270.19 142.66 51037.38 88888.00 2016-03-15 09:16:11.905 075 16270.08 142.61 51037.36 88888.00 2016-03-15 09:16:12.405 075 16270.03 142.53 51037.35 88888.00 2016-03-15 09:16:12.905 075 16270.01 142.47 51037.42 88888.00 2016-03-15 09:16:13.405 075 16269.96 142.48 51037.43 88888.00 2016-03-15 09:16:13.905 075 16269.98 142.48 51037.44 88888.00 2016-03-15 09:16:14.405 075 16269.97 142.50 51037.48 88888.00 2016-03-15 09:16:14.905 075 16269.92 142.50 51037.45 88888.00 2016-03-15 09:16:15.405 075 16269.89 142.55 51037.43 88888.00 2016-03-15 09:16:15.905 075 16269.86 142.56 51037.35 88888.00 2016-03-15 09:16:16.405 075 16269.82 142.56 51037.34 88888.00 2016-03-15 09:16:16.905 075 16269.82 142.61 51037.33 88888.00 2016-03-15 09:16:17.405 075 16269.78 142.71 51037.36 88888.00 2016-03-15 09:16:17.905 075 16269.69 142.96 51037.34 88888.00 2016-03-15 09:16:18.406 075 16269.46 143.15 51037.24 88888.00 2016-03-15 09:16:18.906 075 16269.24 143.09 51037.16 88888.00 2016-03-15 09:16:19.406 075 16269.11 142.98 51037.11 88888.00 2016-03-15 09:16:19.906 075 16269.03 142.92 51037.15 88888.00 2016-03-15 09:16:20.406 075 16269.02 142.92 51037.14 88888.00 2016-03-15 09:16:20.906 075 16269.04 142.98 51037.11 88888.00 2016-03-15 09:16:21.406 075 16269.08 143.01 51037.09 88888.00 2016-03-15 09:16:21.906 075 16269.12 143.14 51037.09 88888.00 2016-03-15 09:16:22.406 075 16269.13 143.14 51037.10 88888.00 2016-03-15 09:16:22.906 075 16269.09 143.13 51037.15 88888.00 2016-03-15 09:16:23.406 075 16269.11 143.12 51037.16 88888.00 2016-03-15 09:16:23.906 075 16269.18 143.12 51037.16 88888.00 2016-03-15 09:16:24.406 075 16269.25 143.16 51037.20 88888.00 2016-03-15 09:16:24.906 075 16269.36 143.18 51037.25 88888.00 2016-03-15 09:16:25.406 075 16269.45 143.25 51037.27 88888.00 2016-03-15 09:16:25.906 075 16269.47 143.30 51037.32 88888.00 2016-03-15 09:16:26.406 075 16269.52 143.31 51037.34 88888.00 2016-03-15 09:16:26.906 075 16269.56 143.26 51037.36 88888.00 2016-03-15 09:16:27.406 075 16269.62 143.21 51037.47 88888.00 2016-03-15 09:16:27.906 075 16269.69 143.21 51037.52 88888.00 2016-03-15 09:16:28.406 075 16269.72 143.22 51037.48 88888.00 2016-03-15 09:16:28.906 075 16269.75 143.14 51037.46 88888.00 2016-03-15 09:16:29.406 075 16269.78 143.04 51037.43 88888.00 2016-03-15 09:16:29.906 075 16269.85 142.99 51037.44 88888.00 2016-03-15 09:16:30.406 075 16269.99 142.98 51037.45 88888.00 2016-03-15 09:16:30.906 075 16270.12 142.91 51037.49 88888.00 2016-03-15 09:16:31.406 075 16270.14 142.89 51037.46 88888.00 2016-03-15 09:16:31.906 075 16270.19 142.87 51037.52 88888.00 2016-03-15 09:16:32.406 075 16270.26 142.80 51037.52 88888.00 2016-03-15 09:16:32.906 075 16270.25 142.72 51037.49 88888.00 2016-03-15 09:16:33.406 075 16270.18 142.72 51037.52 88888.00 2016-03-15 09:16:33.906 075 16270.14 142.71 51037.49 88888.00 2016-03-15 09:16:34.406 075 16270.17 142.60 51037.46 88888.00 2016-03-15 09:16:34.906 075 16270.16 142.54 51037.48 88888.00 2016-03-15 09:16:35.406 075 16270.18 142.53 51037.49 88888.00 2016-03-15 09:16:35.906 075 16270.19 142.51 51037.53 88888.00 2016-03-15 09:16:36.406 075 16270.21 142.50 51037.51 88888.00 2016-03-15 09:16:36.906 075 16270.18 142.48 51037.54 88888.00 2016-03-15 09:16:37.406 075 16270.19 142.43 51037.57 88888.00 2016-03-15 09:16:37.906 075 16270.19 142.33 51037.51 88888.00 2016-03-15 09:16:38.406 075 16270.15 142.27 51037.47 88888.00 2016-03-15 09:16:38.906 075 16270.13 142.21 51037.49 88888.00 2016-03-15 09:16:39.406 075 16270.09 142.14 51037.53 88888.00 2016-03-15 09:16:39.906 075 16270.07 142.14 51037.47 88888.00 2016-03-15 09:16:40.406 075 16270.06 142.04 51037.47 88888.00 2016-03-15 09:16:40.906 075 16270.01 142.01 51037.44 88888.00 2016-03-15 09:16:41.406 075 16270.00 141.95 51037.46 88888.00 2016-03-15 09:16:41.906 075 16270.01 141.87 51037.49 88888.00 2016-03-15 09:16:42.406 075 16270.06 141.86 51037.53 88888.00 2016-03-15 09:16:42.906 075 16270.10 141.93 51037.60 88888.00 2016-03-15 09:16:43.406 075 16270.19 141.98 51037.62 88888.00 2016-03-15 09:16:43.906 075 16270.31 142.07 51037.69 88888.00 2016-03-15 09:16:44.406 075 16270.35 142.24 51037.64 88888.00 2016-03-15 09:16:44.906 075 16270.32 142.37 51037.66 88888.00 2016-03-15 09:16:45.406 075 16270.27 142.52 51037.66 88888.00 2016-03-15 09:16:45.906 075 16270.25 142.59 51037.65 88888.00 2016-03-15 09:16:46.406 075 16270.29 142.60 51037.63 88888.00 2016-03-15 09:16:46.906 075 16270.29 142.64 51037.60 88888.00 2016-03-15 09:16:47.406 075 16270.26 142.70 51037.62 88888.00 2016-03-15 09:16:47.906 075 16270.25 142.81 51037.69 88888.00 2016-03-15 09:16:48.407 075 16270.25 142.88 51037.79 88888.00 2016-03-15 09:16:48.907 075 16270.29 142.91 51037.88 88888.00 2016-03-15 09:16:49.407 075 16270.33 143.04 51037.85 88888.00 2016-03-15 09:16:49.907 075 16270.40 143.09 51037.89 88888.00 2016-03-15 09:16:50.407 075 16270.48 143.18 51037.89 88888.00 2016-03-15 09:16:50.907 075 16270.53 143.25 51037.92 88888.00 2016-03-15 09:16:51.407 075 16270.61 143.32 51038.02 88888.00 2016-03-15 09:16:51.907 075 16270.65 143.41 51038.10 88888.00 2016-03-15 09:16:52.407 075 16270.62 143.41 51038.12 88888.00 2016-03-15 09:16:52.907 075 16270.68 143.46 51038.19 88888.00 2016-03-15 09:16:53.407 075 16270.82 143.62 51038.29 88888.00 2016-03-15 09:16:53.907 075 16270.83 143.90 51038.27 88888.00 2016-03-15 09:16:54.407 075 16270.71 144.10 51038.25 88888.00 2016-03-15 09:16:54.907 075 16270.61 144.13 51038.15 88888.00 2016-03-15 09:16:55.407 075 16270.52 144.18 51038.11 88888.00 2016-03-15 09:16:55.907 075 16270.49 144.20 51038.17 88888.00 2016-03-15 09:16:56.407 075 16270.53 144.19 51038.18 88888.00 2016-03-15 09:16:56.907 075 16270.57 144.28 51038.24 88888.00 2016-03-15 09:16:57.407 075 16270.65 144.36 51038.31 88888.00 2016-03-15 09:16:57.907 075 16270.67 144.45 51038.34 88888.00 2016-03-15 09:16:58.407 075 16270.67 144.48 51038.31 88888.00 2016-03-15 09:16:58.907 075 16270.66 144.39 51038.27 88888.00 2016-03-15 09:16:59.407 075 16270.71 144.39 51038.24 88888.00 2016-03-15 09:16:59.907 075 16270.74 144.40 51038.29 88888.00 2016-03-15 09:17:00.407 075 16270.79 144.39 51038.31 88888.00 2016-03-15 09:17:00.907 075 16270.86 144.47 51038.35 88888.00 2016-03-15 09:17:01.407 075 16270.92 144.60 51038.42 88888.00 2016-03-15 09:17:01.907 075 16270.91 144.64 51038.48 88888.00 2016-03-15 09:17:02.407 075 16270.92 144.73 51038.52 88888.00 2016-03-15 09:17:02.907 075 16270.98 144.86 51038.54 88888.00 2016-03-15 09:17:03.407 075 16271.01 144.88 51038.57 88888.00 2016-03-15 09:17:03.907 075 16270.98 144.92 51038.62 88888.00 2016-03-15 09:17:04.407 075 16271.05 144.96 51038.67 88888.00 2016-03-15 09:17:04.907 075 16271.12 145.04 51038.72 88888.00 2016-03-15 09:17:05.407 075 16271.15 145.07 51038.72 88888.00 2016-03-15 09:17:05.907 075 16271.12 145.10 51038.77 88888.00 2016-03-15 09:17:06.407 075 16271.14 145.15 51038.75 88888.00 2016-03-15 09:17:06.907 075 16271.14 145.17 51038.76 88888.00 2016-03-15 09:17:07.407 075 16271.20 145.15 51038.77 88888.00 2016-03-15 09:17:07.907 075 16271.24 145.21 51038.83 88888.00 2016-03-15 09:17:08.407 075 16271.29 145.31 51038.91 88888.00 2016-03-15 09:17:08.907 075 16271.33 145.35 51038.96 88888.00 2016-03-15 09:17:09.407 075 16271.41 145.31 51038.96 88888.00 2016-03-15 09:17:09.907 075 16271.54 145.31 51039.01 88888.00 2016-03-15 09:17:10.407 075 16271.59 145.42 51039.04 88888.00 2016-03-15 09:17:10.907 075 16271.64 145.48 51039.12 88888.00 2016-03-15 09:17:11.407 075 16271.75 145.52 51039.19 88888.00 2016-03-15 09:17:11.907 075 16271.89 145.57 51039.29 88888.00 2016-03-15 09:17:12.407 075 16272.01 145.65 51039.36 88888.00 2016-03-15 09:17:12.907 075 16272.08 145.81 51039.40 88888.00 2016-03-15 09:17:13.407 075 16272.09 145.90 51039.39 88888.00 2016-03-15 09:17:13.907 075 16272.12 145.95 51039.43 88888.00 2016-03-15 09:17:14.407 075 16272.20 145.94 51039.51 88888.00 2016-03-15 09:17:14.907 075 16272.28 145.93 51039.56 88888.00 2016-03-15 09:17:15.407 075 16272.38 146.00 51039.62 88888.00 2016-03-15 09:17:15.907 075 16272.45 146.07 51039.64 88888.00 2016-03-15 09:17:16.407 075 16272.51 146.03 51039.60 88888.00 2016-03-15 09:17:16.907 075 16272.58 146.01 51039.69 88888.00 2016-03-15 09:17:17.407 075 16272.65 145.95 51039.75 88888.00 2016-03-15 09:17:17.907 075 16272.77 145.96 51039.85 88888.00 2016-03-15 09:17:18.408 075 16272.88 146.02 51039.94 88888.00 2016-03-15 09:17:18.908 075 16272.95 146.11 51039.96 88888.00 2016-03-15 09:17:19.408 075 16272.88 146.19 51040.01 88888.00 2016-03-15 09:17:19.908 075 16272.87 146.14 51040.03 88888.00 2016-03-15 09:17:20.408 075 16272.91 146.05 51040.03 88888.00 2016-03-15 09:17:20.908 075 16273.04 146.02 51039.99 88888.00 2016-03-15 09:17:21.408 075 16273.09 146.01 51040.03 88888.00 2016-03-15 09:17:21.908 075 16273.15 146.08 51040.06 88888.00 2016-03-15 09:17:22.408 075 16273.26 146.04 51040.06 88888.00 2016-03-15 09:17:22.908 075 16273.39 146.00 51040.12 88888.00 2016-03-15 09:17:23.408 075 16273.50 146.00 51040.21 88888.00 2016-03-15 09:17:23.908 075 16273.61 145.99 51040.32 88888.00 2016-03-15 09:17:24.408 075 16273.79 146.00 51040.36 88888.00 2016-03-15 09:17:24.908 075 16273.91 146.00 51040.36 88888.00 2016-03-15 09:17:25.408 075 16274.06 145.96 51040.42 88888.00 2016-03-15 09:17:25.908 075 16274.19 145.94 51040.42 88888.00 2016-03-15 09:17:26.408 075 16274.29 145.97 51040.48 88888.00 2016-03-15 09:17:26.908 075 16274.43 146.00 51040.55 88888.00 2016-03-15 09:17:27.408 075 16274.55 145.99 51040.59 88888.00 2016-03-15 09:17:27.908 075 16274.64 146.00 51040.64 88888.00 2016-03-15 09:17:28.408 075 16274.72 145.97 51040.66 88888.00 2016-03-15 09:17:28.908 075 16274.82 145.97 51040.67 88888.00 2016-03-15 09:17:29.408 075 16274.93 146.02 51040.70 88888.00 2016-03-15 09:17:29.908 075 16275.06 146.07 51040.77 88888.00 2016-03-15 09:17:30.408 075 16275.15 146.14 51040.81 88888.00 2016-03-15 09:17:30.908 075 16275.16 146.23 51040.79 88888.00 2016-03-15 09:17:31.408 075 16275.21 146.30 51040.84 88888.00 2016-03-15 09:17:31.908 075 16275.28 146.36 51040.86 88888.00 2016-03-15 09:17:32.408 075 16275.32 146.40 51040.90 88888.00 2016-03-15 09:17:32.908 075 16275.37 146.42 51040.91 88888.00 2016-03-15 09:17:33.408 075 16275.40 146.39 51040.91 88888.00 2016-03-15 09:17:33.908 075 16275.36 146.48 51040.93 88888.00 2016-03-15 09:17:34.408 075 16275.28 146.57 51040.85 88888.00 2016-03-15 09:17:34.908 075 16275.23 146.62 51040.85 88888.00 2016-03-15 09:17:35.408 075 16275.18 146.64 51040.88 88888.00 2016-03-15 09:17:35.908 075 16275.24 146.61 51040.95 88888.00 2016-03-15 09:17:36.408 075 16275.38 146.64 51041.02 88888.00 2016-03-15 09:17:36.908 075 16275.46 146.68 51041.14 88888.00 2016-03-15 09:17:37.408 075 16275.53 146.71 51041.23 88888.00 2016-03-15 09:17:37.908 075 16275.61 146.81 51041.22 88888.00 2016-03-15 09:17:38.408 075 16275.70 146.97 51041.23 88888.00 2016-03-15 09:17:38.908 075 16275.77 146.98 51041.29 88888.00 2016-03-15 09:17:39.408 075 16275.79 147.01 51041.32 88888.00 2016-03-15 09:17:39.908 075 16275.85 147.06 51041.39 88888.00 2016-03-15 09:17:40.408 075 16275.88 147.18 51041.39 88888.00 2016-03-15 09:17:40.908 075 16275.98 147.27 51041.40 88888.00 2016-03-15 09:17:41.408 075 16276.00 147.48 51041.43 88888.00 2016-03-15 09:17:41.908 075 16275.96 147.48 51041.42 88888.00 2016-03-15 09:17:42.408 075 16275.95 147.47 51041.45 88888.00 2016-03-15 09:17:42.908 075 16276.00 147.49 51041.46 88888.00 2016-03-15 09:17:43.408 075 16276.09 147.51 51041.47 88888.00 2016-03-15 09:17:43.908 075 16276.11 147.62 51041.48 88888.00 2016-03-15 09:17:44.408 075 16276.03 147.71 51041.39 88888.00 2016-03-15 09:17:44.908 075 16276.05 147.81 51041.13 88888.00 2016-03-15 09:17:45.408 075 16276.22 147.82 51041.48 88888.00 2016-03-15 09:17:45.908 075 16276.18 147.76 51041.68 88888.00 2016-03-15 09:17:46.408 075 16276.24 147.75 51041.78 88888.00 2016-03-15 09:17:46.908 075 16276.29 147.73 51041.85 88888.00 2016-03-15 09:17:47.408 075 16276.34 147.75 51041.85 88888.00 2016-03-15 09:17:47.908 075 16276.41 147.78 51041.83 88888.00 2016-03-15 09:17:48.409 075 16276.49 147.87 51041.88 88888.00 2016-03-15 09:17:48.909 075 16276.55 148.07 51042.01 88888.00 2016-03-15 09:17:49.409 075 16276.60 148.17 51042.07 88888.00 2016-03-15 09:17:49.909 075 16276.67 148.22 51042.08 88888.00 2016-03-15 09:17:50.409 075 16276.75 148.34 51042.16 88888.00 2016-03-15 09:17:50.909 075 16276.76 148.36 51042.21 88888.00 2016-03-15 09:17:51.409 075 16276.78 148.38 51042.24 88888.00 2016-03-15 09:17:51.909 075 16276.81 148.47 51042.28 88888.00 2016-03-15 09:17:52.409 075 16276.81 148.55 51042.30 88888.00 2016-03-15 09:17:52.909 075 16276.82 148.60 51042.30 88888.00 2016-03-15 09:17:53.409 075 16276.83 148.61 51042.35 88888.00 2016-03-15 09:17:53.909 075 16276.84 148.62 51042.32 88888.00 2016-03-15 09:17:54.409 075 16276.86 148.65 51042.38 88888.00 2016-03-15 09:17:54.909 075 16276.95 148.72 51042.44 88888.00 2016-03-15 09:17:55.409 075 16276.99 148.74 51042.48 88888.00 2016-03-15 09:17:55.909 075 16277.06 148.72 51042.46 88888.00 2016-03-15 09:17:56.409 075 16277.17 148.74 51042.52 88888.00 2016-03-15 09:17:56.909 075 16277.29 148.88 51042.59 88888.00 2016-03-15 09:17:57.409 075 16277.43 148.96 51042.68 88888.00 2016-03-15 09:17:57.909 075 16277.52 148.99 51042.75 88888.00 2016-03-15 09:17:58.409 075 16277.62 149.12 51042.83 88888.00 2016-03-15 09:17:58.909 075 16277.73 149.22 51042.90 88888.00 2016-03-15 09:17:59.409 075 16277.83 149.26 51042.97 88888.00 2016-03-15 09:17:59.909 075 16277.96 149.33 51042.99 88888.00 2016-03-15 09:18:00.409 075 16278.06 149.44 51043.03 88888.00 2016-03-15 09:18:00.909 075 16278.19 149.49 51043.09 88888.00 2016-03-15 09:18:01.409 075 16278.27 149.50 51043.17 88888.00 2016-03-15 09:18:01.909 075 16278.32 149.56 51043.23 88888.00 2016-03-15 09:18:02.409 075 16278.40 149.59 51043.27 88888.00 2016-03-15 09:18:02.909 075 16278.47 149.61 51043.31 88888.00 2016-03-15 09:18:03.409 075 16278.59 149.65 51043.38 88888.00 2016-03-15 09:18:03.909 075 16278.69 149.75 51043.43 88888.00 2016-03-15 09:18:04.409 075 16278.79 149.90 51043.45 88888.00 2016-03-15 09:18:04.909 075 16278.80 150.05 51043.53 88888.00 2016-03-15 09:18:05.409 075 16278.82 150.13 51043.60 88888.00 2016-03-15 09:18:05.909 075 16278.88 150.09 51043.63 88888.00 2016-03-15 09:18:06.409 075 16278.98 150.02 51043.68 88888.00 2016-03-15 09:18:06.909 075 16279.13 150.05 51043.82 88888.00 2016-03-15 09:18:07.409 075 16279.31 150.11 51043.97 88888.00 2016-03-15 09:18:07.909 075 16279.47 150.25 51044.04 88888.00 2016-03-15 09:18:08.409 075 16279.57 150.36 51044.10 88888.00 2016-03-15 09:18:08.909 075 16279.66 150.47 51044.15 88888.00 2016-03-15 09:18:09.409 075 16279.75 150.56 51044.19 88888.00 2016-03-15 09:18:09.909 075 16279.74 150.64 51044.27 88888.00 2016-03-15 09:18:10.409 075 16279.77 150.72 51044.27 88888.00 2016-03-15 09:18:10.909 075 16279.79 150.75 51044.31 88888.00 2016-03-15 09:18:11.409 075 16279.84 150.71 51044.34 88888.00 2016-03-15 09:18:11.909 075 16279.94 150.65 51044.37 88888.00 2016-03-15 09:18:12.409 075 16280.07 150.70 51044.39 88888.00 2016-03-15 09:18:12.909 075 16280.10 150.67 51044.42 88888.00 2016-03-15 09:18:13.409 075 16280.11 150.70 51044.49 88888.00 2016-03-15 09:18:13.909 075 16280.19 150.73 51044.52 88888.00 2016-03-15 09:18:14.409 075 16280.29 150.75 51044.56 88888.00 2016-03-15 09:18:14.909 075 16280.30 150.78 51044.70 88888.00 2016-03-15 09:18:15.409 075 16280.36 150.77 51044.76 88888.00 2016-03-15 09:18:15.909 075 16280.40 150.78 51044.71 88888.00 2016-03-15 09:18:16.409 075 16280.41 150.81 51044.76 88888.00 2016-03-15 09:18:16.909 075 16280.48 150.79 51044.77 88888.00 2016-03-15 09:18:17.409 075 16280.55 150.77 51044.78 88888.00 2016-03-15 09:18:17.909 075 16280.57 150.71 51044.82 88888.00 2016-03-15 09:18:18.409 075 16280.55 150.71 51044.83 88888.00 2016-03-15 09:18:18.909 075 16280.60 150.69 51044.83 88888.00 2016-03-15 09:18:19.409 075 16280.64 150.63 51044.86 88888.00 2016-03-15 09:18:19.909 075 16280.69 150.56 51044.86 88888.00 2016-03-15 09:18:20.409 075 16280.76 150.53 51044.92 88888.00 2016-03-15 09:18:20.909 075 16280.88 150.53 51045.01 88888.00 2016-03-15 09:18:21.409 075 16280.95 150.58 51045.10 88888.00 2016-03-15 09:18:21.909 075 16281.02 150.61 51045.19 88888.00 2016-03-15 09:18:22.409 075 16281.10 150.55 51045.29 88888.00 2016-03-15 09:18:22.909 075 16281.11 150.53 51045.35 88888.00 2016-03-15 09:18:23.410 075 16281.22 150.55 51045.31 88888.00 2016-03-15 09:18:23.910 075 16281.27 150.49 51045.29 88888.00 2016-03-15 09:18:24.410 075 16281.32 150.45 51045.35 88888.00 2016-03-15 09:18:24.910 075 16281.32 150.38 51045.37 88888.00 2016-03-15 09:18:25.410 075 16281.34 150.35 51045.43 88888.00 2016-03-15 09:18:25.910 075 16281.41 150.37 51045.46 88888.00 2016-03-15 09:18:26.410 075 16281.44 150.43 51045.43 88888.00 2016-03-15 09:18:26.910 075 16281.45 150.48 51045.40 88888.00 2016-03-15 09:18:27.410 075 16281.43 150.48 51045.42 88888.00 2016-03-15 09:18:27.910 075 16281.45 150.48 51045.47 88888.00 2016-03-15 09:18:28.410 075 16281.50 150.46 51045.54 88888.00 2016-03-15 09:18:28.910 075 16281.49 150.43 51045.53 88888.00 2016-03-15 09:18:29.410 075 16281.49 150.44 51045.55 88888.00 2016-03-15 09:18:29.910 075 16281.50 150.45 51045.55 88888.00 2016-03-15 09:18:30.410 075 16281.53 150.43 51045.53 88888.00 2016-03-15 09:18:30.910 075 16281.52 150.40 51045.54 88888.00 2016-03-15 09:18:31.410 075 16281.57 150.39 51045.56 88888.00 2016-03-15 09:18:31.910 075 16281.59 150.42 51045.62 88888.00 2016-03-15 09:18:32.410 075 16281.57 150.46 51045.70 88888.00 2016-03-15 09:18:32.910 075 16281.60 150.46 51045.73 88888.00 2016-03-15 09:18:33.410 075 16281.67 150.43 51045.78 88888.00 2016-03-15 09:18:33.910 075 16281.79 150.53 51045.81 88888.00 2016-03-15 09:18:34.410 075 16281.87 150.66 51045.84 88888.00 2016-03-15 09:18:34.910 075 16281.90 150.73 51045.87 88888.00 2016-03-15 09:18:35.410 075 16281.93 150.73 51045.90 88888.00 2016-03-15 09:18:35.910 075 16282.01 150.73 51046.00 88888.00 2016-03-15 09:18:36.410 075 16282.10 150.78 51046.09 88888.00 2016-03-15 09:18:36.910 075 16282.24 150.82 51046.10 88888.00 2016-03-15 09:18:37.410 075 16282.36 150.79 51046.17 88888.00 2016-03-15 09:18:37.910 075 16282.47 150.82 51046.24 88888.00 2016-03-15 09:18:38.410 075 16282.54 150.82 51046.24 88888.00 2016-03-15 09:18:38.910 075 16282.58 150.88 51046.24 88888.00 2016-03-15 09:18:39.410 075 16282.66 150.97 51046.32 88888.00 2016-03-15 09:18:39.910 075 16282.74 150.96 51046.42 88888.00 2016-03-15 09:18:40.410 075 16282.82 151.03 51046.45 88888.00 2016-03-15 09:18:40.910 075 16282.83 151.05 51046.53 88888.00 2016-03-15 09:18:41.410 075 16282.90 151.01 51046.53 88888.00 2016-03-15 09:18:41.910 075 16282.92 151.09 51046.58 88888.00 2016-03-15 09:18:42.410 075 16283.01 151.12 51046.61 88888.00 2016-03-15 09:18:42.910 075 16283.02 151.10 51046.62 88888.00 2016-03-15 09:18:43.410 075 16283.08 151.16 51046.62 88888.00 2016-03-15 09:18:43.910 075 16283.18 151.14 51046.66 88888.00 2016-03-15 09:18:44.410 075 16283.22 151.07 51046.72 88888.00 2016-03-15 09:18:44.910 075 16283.28 151.05 51046.72 88888.00 2016-03-15 09:18:45.410 075 16283.33 150.98 51046.74 88888.00 2016-03-15 09:18:45.910 075 16283.39 150.95 51046.82 88888.00 2016-03-15 09:18:46.410 075 16283.45 151.00 51046.83 88888.00 2016-03-15 09:18:46.910 075 16283.43 151.09 51046.82 88888.00 2016-03-15 09:18:47.410 075 16283.44 151.10 51046.85 88888.00 2016-03-15 09:18:47.910 075 16283.45 151.03 51046.92 88888.00 2016-03-15 09:18:48.410 075 16283.47 151.00 51046.97 88888.00 2016-03-15 09:18:48.910 075 16283.47 150.99 51046.98 88888.00 2016-03-15 09:18:49.410 075 16283.54 150.88 51046.93 88888.00 2016-03-15 09:18:49.910 075 16283.61 150.88 51046.93 88888.00 2016-03-15 09:18:50.410 075 16283.70 150.92 51047.03 88888.00 2016-03-15 09:18:50.910 075 16283.81 150.91 51047.10 88888.00 2016-03-15 09:18:51.410 075 16283.90 150.95 51047.21 88888.00 2016-03-15 09:18:51.910 075 16283.92 150.96 51047.24 88888.00 2016-03-15 09:18:52.410 075 16284.00 150.98 51047.24 88888.00 2016-03-15 09:18:52.910 075 16284.07 151.00 51047.27 88888.00 2016-03-15 09:18:53.411 075 16284.10 150.97 51047.30 88888.00 2016-03-15 09:18:53.911 075 16284.10 151.01 51047.33 88888.00 2016-03-15 09:18:54.411 075 16284.14 151.07 51047.31 88888.00 2016-03-15 09:18:54.911 075 16284.18 151.09 51047.34 88888.00 2016-03-15 09:18:55.411 075 16284.22 151.13 51047.44 88888.00 2016-03-15 09:18:55.911 075 16284.22 151.18 51047.46 88888.00 2016-03-15 09:18:56.411 075 16284.25 151.26 51047.53 88888.00 2016-03-15 09:18:56.911 075 16284.32 151.36 51047.61 88888.00 2016-03-15 09:18:57.411 075 16284.30 151.50 51047.62 88888.00 2016-03-15 09:18:57.911 075 16284.24 151.54 51047.58 88888.00 2016-03-15 09:18:58.411 075 16284.23 151.64 51047.58 88888.00 2016-03-15 09:18:58.911 075 16284.25 151.69 51047.61 88888.00 2016-03-15 09:18:59.411 075 16284.21 151.82 51047.64 88888.00 2016-03-15 09:18:59.911 075 16284.18 151.91 51047.67 88888.00 2016-03-15 09:19:00.411 075 16284.15 152.00 51047.68 88888.00 2016-03-15 09:19:00.911 075 16284.23 152.13 51047.74 88888.00 2016-03-15 09:19:01.411 075 16284.32 152.19 51047.76 88888.00 2016-03-15 09:19:01.911 075 16284.34 152.26 51047.82 88888.00 2016-03-15 09:19:02.411 075 16284.36 152.45 51047.88 88888.00 2016-03-15 09:19:02.911 075 16284.40 152.58 51047.91 88888.00 2016-03-15 09:19:03.411 075 16284.43 152.69 51047.94 88888.00 2016-03-15 09:19:03.911 075 16284.42 152.72 51047.95 88888.00 2016-03-15 09:19:04.411 075 16284.41 152.89 51047.98 88888.00 2016-03-15 09:19:04.911 075 16284.37 153.04 51048.02 88888.00 2016-03-15 09:19:05.411 075 16284.37 153.22 51048.00 88888.00 2016-03-15 09:19:05.911 075 16284.36 153.32 51048.03 88888.00 2016-03-15 09:19:06.411 075 16284.40 153.38 51048.13 88888.00 2016-03-15 09:19:06.911 075 16284.43 153.38 51048.14 88888.00 2016-03-15 09:19:07.411 075 16284.49 153.47 51048.21 88888.00 2016-03-15 09:19:07.911 075 16284.61 153.56 51048.29 88888.00 2016-03-15 09:19:08.411 075 16284.74 153.60 51048.38 88888.00 2016-03-15 09:19:08.911 075 16284.88 153.74 51048.48 88888.00 2016-03-15 09:19:09.411 075 16285.05 153.89 51048.50 88888.00 2016-03-15 09:19:09.911 075 16285.18 154.03 51048.59 88888.00 2016-03-15 09:19:10.411 075 16285.27 154.10 51048.66 88888.00 2016-03-15 09:19:10.911 075 16285.39 154.17 51048.80 88888.00 2016-03-15 09:19:11.411 075 16285.51 154.20 51048.86 88888.00 2016-03-15 09:19:11.911 075 16285.60 154.26 51048.87 88888.00 2016-03-15 09:19:12.411 075 16285.73 154.22 51048.90 88888.00 2016-03-15 09:19:12.911 075 16285.81 154.26 51048.90 88888.00 2016-03-15 09:19:13.411 075 16285.91 154.26 51048.94 88888.00 2016-03-15 09:19:13.911 075 16286.03 154.27 51048.99 88888.00 2016-03-15 09:19:14.411 075 16286.21 154.28 51049.05 88888.00 2016-03-15 09:19:14.911 075 16286.36 154.32 51049.11 88888.00 2016-03-15 09:19:15.411 075 16286.44 154.38 51049.14 88888.00 2016-03-15 09:19:15.911 075 16286.57 154.39 51049.20 88888.00 2016-03-15 09:19:16.411 075 16286.65 154.41 51049.27 88888.00 2016-03-15 09:19:16.911 075 16286.75 154.43 51049.30 88888.00 2016-03-15 09:19:17.411 075 16286.87 154.44 51049.37 88888.00 2016-03-15 09:19:17.911 075 16286.95 154.46 51049.44 88888.00 2016-03-15 09:19:18.411 075 16287.04 154.52 51049.48 88888.00 2016-03-15 09:19:18.911 075 16287.05 154.54 51049.54 88888.00 2016-03-15 09:19:19.411 075 16287.09 154.55 51049.56 88888.00 2016-03-15 09:19:19.911 075 16287.12 154.56 51049.50 88888.00 2016-03-15 09:19:20.411 075 16287.15 154.61 51049.58 88888.00 2016-03-15 09:19:20.911 075 16287.19 154.60 51049.60 88888.00 2016-03-15 09:19:21.411 075 16287.15 154.62 51049.65 88888.00 2016-03-15 09:19:21.911 075 16287.09 154.66 51049.58 88888.00 2016-03-15 09:19:22.411 075 16287.09 154.66 51049.56 88888.00 2016-03-15 09:19:22.911 075 16287.05 154.64 51049.54 88888.00 2016-03-15 09:19:23.412 075 16287.05 154.72 51049.50 88888.00 2016-03-15 09:19:23.912 075 16287.06 154.75 51049.50 88888.00 2016-03-15 09:19:24.412 075 16287.06 154.74 51049.56 88888.00 2016-03-15 09:19:24.912 075 16287.07 154.70 51049.60 88888.00 2016-03-15 09:19:25.412 075 16287.17 154.67 51049.66 88888.00 2016-03-15 09:19:25.912 075 16287.17 154.75 51049.74 88888.00 2016-03-15 09:19:26.412 075 16287.17 154.69 51049.75 88888.00 2016-03-15 09:19:26.912 075 16287.21 154.63 51049.81 88888.00 2016-03-15 09:19:27.412 075 16287.22 154.62 51049.86 88888.00 2016-03-15 09:19:27.912 075 16287.25 154.62 51049.87 88888.00 2016-03-15 09:19:28.412 075 16287.28 154.66 51049.90 88888.00 2016-03-15 09:19:28.912 075 16287.27 154.62 51049.86 88888.00 2016-03-15 09:19:29.412 075 16287.30 154.57 51049.90 88888.00 2016-03-15 09:19:29.912 075 16287.34 154.53 51049.90 88888.00 2016-03-15 09:19:30.412 075 16287.32 154.47 51049.87 88888.00 2016-03-15 09:19:30.912 075 16287.26 154.44 51049.86 88888.00 2016-03-15 09:19:31.412 075 16287.23 154.36 51049.82 88888.00 2016-03-15 09:19:31.912 075 16287.27 154.26 51049.86 88888.00 2016-03-15 09:19:32.412 075 16287.31 154.13 51049.91 88888.00 2016-03-15 09:19:32.912 075 16287.40 154.12 51049.94 88888.00 2016-03-15 09:19:33.412 075 16287.45 154.06 51049.92 88888.00 2016-03-15 09:19:33.912 075 16287.47 154.00 51049.95 88888.00 2016-03-15 09:19:34.412 075 16287.49 153.96 51049.97 88888.00 2016-03-15 09:19:34.912 075 16287.56 153.95 51049.99 88888.00 2016-03-15 09:19:35.412 075 16287.59 153.95 51049.92 88888.00 2016-03-15 09:19:35.912 075 16287.58 153.92 51049.87 88888.00 2016-03-15 09:19:36.412 075 16287.60 153.87 51049.93 88888.00 2016-03-15 09:19:36.912 075 16287.63 153.88 51049.95 88888.00 2016-03-15 09:19:37.412 075 16287.66 153.86 51049.86 88888.00 2016-03-15 09:19:37.912 075 16287.62 153.84 51049.82 88888.00 2016-03-15 09:19:38.412 075 16287.68 153.83 51049.81 88888.00 2016-03-15 09:19:38.912 075 16287.76 153.79 51049.83 88888.00 2016-03-15 09:19:39.412 075 16287.79 153.84 51049.90 88888.00 2016-03-15 09:19:39.912 075 16287.75 153.89 51049.92 88888.00 2016-03-15 09:19:40.412 075 16287.77 153.94 51049.92 88888.00 2016-03-15 09:19:40.912 075 16287.78 153.97 51049.90 88888.00 2016-03-15 09:19:41.412 075 16287.77 154.01 51049.92 88888.00 2016-03-15 09:19:41.912 075 16287.79 154.05 51049.97 88888.00 2016-03-15 09:19:42.412 075 16287.79 154.08 51049.97 88888.00 2016-03-15 09:19:42.912 075 16287.78 154.12 51049.99 88888.00 2016-03-15 09:19:43.412 075 16287.77 154.12 51049.95 88888.00 2016-03-15 09:19:43.912 075 16287.79 154.15 51049.92 88888.00 2016-03-15 09:19:44.412 075 16287.83 154.27 51049.94 88888.00 2016-03-15 09:19:44.912 075 16287.84 154.27 51049.99 88888.00 2016-03-15 09:19:45.412 075 16287.88 154.27 51049.94 88888.00 2016-03-15 09:19:45.912 075 16287.88 154.35 51049.91 88888.00 2016-03-15 09:19:46.412 075 16287.88 154.44 51049.94 88888.00 2016-03-15 09:19:46.912 075 16287.92 154.54 51049.96 88888.00 2016-03-15 09:19:47.412 075 16287.92 154.69 51049.96 88888.00 2016-03-15 09:19:47.912 075 16287.92 154.74 51049.96 88888.00 2016-03-15 09:19:48.412 075 16287.89 154.89 51049.95 88888.00 2016-03-15 09:19:48.912 075 16287.92 154.95 51049.94 88888.00 2016-03-15 09:19:49.412 075 16288.01 154.97 51049.94 88888.00 2016-03-15 09:19:49.912 075 16288.02 155.06 51049.97 88888.00 2016-03-15 09:19:50.412 075 16287.97 155.13 51049.97 88888.00 2016-03-15 09:19:50.912 075 16288.00 155.15 51049.97 88888.00 2016-03-15 09:19:51.412 075 16288.05 155.16 51050.02 88888.00 2016-03-15 09:19:51.912 075 16288.12 155.18 51050.14 88888.00 2016-03-15 09:19:52.412 075 16288.19 155.23 51050.21 88888.00 2016-03-15 09:19:52.912 075 16288.25 155.26 51050.19 88888.00 2016-03-15 09:19:53.413 075 16288.30 155.30 51050.21 88888.00 2016-03-15 09:19:53.913 075 16288.34 155.37 51050.23 88888.00 2016-03-15 09:19:54.413 075 16288.45 155.43 51050.28 88888.00 2016-03-15 09:19:54.913 075 16288.49 155.40 51050.30 88888.00 2016-03-15 09:19:55.413 075 16288.56 155.42 51050.33 88888.00 2016-03-15 09:19:55.913 075 16288.65 155.50 51050.34 88888.00 2016-03-15 09:19:56.413 075 16288.74 155.48 51050.40 88888.00 2016-03-15 09:19:56.913 075 16288.85 155.44 51050.45 88888.00 2016-03-15 09:19:57.413 075 16288.90 155.40 51050.43 88888.00 2016-03-15 09:19:57.913 075 16288.99 155.45 51050.40 88888.00 2016-03-15 09:19:58.413 075 16288.99 155.53 51050.41 88888.00 2016-03-15 09:19:58.913 075 16288.97 155.50 51050.41 88888.00 2016-03-15 09:19:59.413 075 16288.98 155.33 51050.41 88888.00 2016-03-15 09:19:59.913 075 16289.04 155.28 51050.48 88888.00 2016-03-15 09:20:00.413 075 16289.06 155.34 51050.52 88888.00 2016-03-15 09:20:00.913 075 16289.03 155.39 51050.52 88888.00 2016-03-15 09:20:01.413 075 16289.00 155.33 51050.48 88888.00 2016-03-15 09:20:01.913 075 16289.03 155.26 51050.40 88888.00 2016-03-15 09:20:02.413 075 16289.09 155.21 51050.36 88888.00 2016-03-15 09:20:02.913 075 16289.21 155.18 51050.41 88888.00 2016-03-15 09:20:03.413 075 16289.29 155.16 51050.45 88888.00 2016-03-15 09:20:03.913 075 16289.30 155.16 51050.45 88888.00 2016-03-15 09:20:04.413 075 16289.34 155.14 51050.39 88888.00 2016-03-15 09:20:04.913 075 16289.41 155.07 51050.42 88888.00 2016-03-15 09:20:05.413 075 16289.44 154.96 51050.47 88888.00 2016-03-15 09:20:05.913 075 16289.48 154.88 51050.56 88888.00 2016-03-15 09:20:06.413 075 16289.55 154.80 51050.53 88888.00 2016-03-15 09:20:06.913 075 16289.65 154.82 51050.59 88888.00 2016-03-15 09:20:07.413 075 16289.71 154.81 51050.61 88888.00 2016-03-15 09:20:07.913 075 16289.69 154.69 51050.57 88888.00 2016-03-15 09:20:08.413 075 16289.75 154.62 51050.52 88888.00 2016-03-15 09:20:08.913 075 16289.75 154.60 51050.52 88888.00 2016-03-15 09:20:09.413 075 16289.74 154.60 51050.52 88888.00 2016-03-15 09:20:09.913 075 16289.73 154.53 51050.50 88888.00 2016-03-15 09:20:10.413 075 16289.70 154.46 51050.52 88888.00 2016-03-15 09:20:10.913 075 16289.64 154.41 51050.42 88888.00 2016-03-15 09:20:11.413 075 16289.57 154.35 51050.36 88888.00 2016-03-15 09:20:11.913 075 16289.56 154.28 51050.39 88888.00 2016-03-15 09:20:12.413 075 16289.54 154.22 51050.40 88888.00 2016-03-15 09:20:12.913 075 16289.51 154.15 51050.37 88888.00 2016-03-15 09:20:13.413 075 16289.45 154.19 51050.37 88888.00 2016-03-15 09:20:13.913 075 16289.35 154.22 51050.32 88888.00 2016-03-15 09:20:14.413 075 16289.32 154.25 51050.29 88888.00 2016-03-15 09:20:14.913 075 16289.20 154.18 51050.30 88888.00 2016-03-15 09:20:15.413 075 16289.07 154.13 51050.20 88888.00 2016-03-15 09:20:15.913 075 16289.04 154.09 51050.12 88888.00 2016-03-15 09:20:16.413 075 16289.02 154.14 51050.15 88888.00 2016-03-15 09:20:16.913 075 16288.95 154.15 51050.21 88888.00 2016-03-15 09:20:17.413 075 16288.86 154.17 51050.23 88888.00 2016-03-15 09:20:17.913 075 16288.85 154.10 51050.22 88888.00 2016-03-15 09:20:18.413 075 16288.88 154.08 51050.27 88888.00 2016-03-15 09:20:18.913 075 16288.86 154.11 51050.24 88888.00 2016-03-15 09:20:19.413 075 16288.82 154.08 51050.25 88888.00 2016-03-15 09:20:19.913 075 16288.81 154.03 51050.23 88888.00 2016-03-15 09:20:20.413 075 16288.78 154.05 51050.19 88888.00 2016-03-15 09:20:20.913 075 16288.80 154.01 51050.18 88888.00 2016-03-15 09:20:21.413 075 16288.75 153.94 51050.19 88888.00 2016-03-15 09:20:21.913 075 16288.72 153.84 51050.22 88888.00 2016-03-15 09:20:22.413 075 16288.72 153.71 51050.27 88888.00 2016-03-15 09:20:22.913 075 16288.74 153.59 51050.24 88888.00 2016-03-15 09:20:23.404 075 16288.74 153.57 51050.19 88888.00 2016-03-15 09:20:23.904 075 16288.83 153.53 51050.07 88888.00 2016-03-15 09:20:24.404 075 16288.85 153.54 51050.14 88888.00 2016-03-15 09:20:24.904 075 16288.85 153.61 51050.27 88888.00 2016-03-15 09:20:25.404 075 16288.82 153.60 51050.30 88888.00 2016-03-15 09:20:25.904 075 16288.78 153.59 51050.24 88888.00 2016-03-15 09:20:26.404 075 16288.74 153.51 51050.27 88888.00 2016-03-15 09:20:26.904 075 16288.72 153.47 51050.25 88888.00 2016-03-15 09:20:27.404 075 16288.73 153.53 51050.28 88888.00 2016-03-15 09:20:27.904 075 16288.73 153.56 51050.28 88888.00 2016-03-15 09:20:28.404 075 16288.76 153.53 51050.25 88888.00 2016-03-15 09:20:28.904 075 16288.73 153.56 51050.21 88888.00 2016-03-15 09:20:29.404 075 16288.76 153.59 51050.22 88888.00 2016-03-15 09:20:29.904 075 16288.78 153.56 51050.27 88888.00 2016-03-15 09:20:30.404 075 16288.76 153.56 51050.25 88888.00 2016-03-15 09:20:30.904 075 16288.74 153.62 51050.25 88888.00 2016-03-15 09:20:31.404 075 16288.69 153.65 51050.33 88888.00 2016-03-15 09:20:31.904 075 16288.69 153.64 51050.28 88888.00 2016-03-15 09:20:32.404 075 16288.72 153.65 51050.27 88888.00 2016-03-15 09:20:32.904 075 16288.75 153.66 51050.34 88888.00 2016-03-15 09:20:33.404 075 16288.77 153.74 51050.36 88888.00 2016-03-15 09:20:33.904 075 16288.84 153.71 51050.34 88888.00 2016-03-15 09:20:34.404 075 16288.82 153.77 51050.38 88888.00 2016-03-15 09:20:34.904 075 16288.81 153.86 51050.32 88888.00 2016-03-15 09:20:35.404 075 16288.78 153.88 51050.33 88888.00 2016-03-15 09:20:35.904 075 16288.77 153.88 51050.32 88888.00 2016-03-15 09:20:36.404 075 16288.84 153.93 51050.34 88888.00 2016-03-15 09:20:36.904 075 16288.91 153.89 51050.36 88888.00 2016-03-15 09:20:37.404 075 16288.94 153.93 51050.38 88888.00 2016-03-15 09:20:37.904 075 16288.91 153.94 51050.39 88888.00 2016-03-15 09:20:38.404 075 16288.89 153.86 51050.37 88888.00 2016-03-15 09:20:38.904 075 16288.86 153.76 51050.38 88888.00 2016-03-15 09:20:39.404 075 16288.88 153.74 51050.40 88888.00 2016-03-15 09:20:39.904 075 16288.83 153.74 51050.41 88888.00 2016-03-15 09:20:40.404 075 16288.80 153.76 51050.33 88888.00 2016-03-15 09:20:40.904 075 16288.80 153.70 51050.33 88888.00 2016-03-15 09:20:41.404 075 16288.77 153.64 51050.37 88888.00 2016-03-15 09:20:41.904 075 16288.73 153.60 51050.36 88888.00 2016-03-15 09:20:42.404 075 16288.76 153.58 51050.34 88888.00 2016-03-15 09:20:42.904 075 16288.75 153.57 51050.39 88888.00 2016-03-15 09:20:43.404 075 16288.69 153.51 51050.40 88888.00 2016-03-15 09:20:43.904 075 16288.63 153.47 51050.36 88888.00 2016-03-15 09:20:44.404 075 16288.58 153.45 51050.32 88888.00 2016-03-15 09:20:44.904 075 16288.63 153.35 51050.30 88888.00 2016-03-15 09:20:45.404 075 16288.63 153.27 51050.25 88888.00 2016-03-15 09:20:45.904 075 16288.66 153.24 51050.28 88888.00 2016-03-15 09:20:46.404 075 16288.67 153.22 51050.39 88888.00 2016-03-15 09:20:46.904 075 16288.68 153.19 51050.40 88888.00 2016-03-15 09:20:47.404 075 16288.65 153.19 51050.45 88888.00 2016-03-15 09:20:47.904 075 16288.62 153.18 51050.47 88888.00 2016-03-15 09:20:48.404 075 16288.59 153.13 51050.48 88888.00 2016-03-15 09:20:48.904 075 16288.56 153.14 51050.51 88888.00 2016-03-15 09:20:49.404 075 16288.51 153.09 51050.52 88888.00 2016-03-15 09:20:49.904 075 16288.42 153.06 51050.53 88888.00 2016-03-15 09:20:50.404 075 16288.38 153.01 51050.51 88888.00 2016-03-15 09:20:50.904 075 16288.34 153.01 51050.46 88888.00 2016-03-15 09:20:51.404 075 16288.31 153.02 51050.45 88888.00 2016-03-15 09:20:51.904 075 16288.27 153.00 51050.47 88888.00 2016-03-15 09:20:52.404 075 16288.24 153.04 51050.51 88888.00 2016-03-15 09:20:52.904 075 16288.23 153.00 51050.49 88888.00 2016-03-15 09:20:53.405 075 16288.16 153.00 51050.46 88888.00 2016-03-15 09:20:53.905 075 16288.14 153.04 51050.53 88888.00 2016-03-15 09:20:54.405 075 16288.16 153.09 51050.58 88888.00 2016-03-15 09:20:54.905 075 16288.16 153.09 51050.58 88888.00 2016-03-15 09:20:55.405 075 16288.19 153.08 51050.59 88888.00 2016-03-15 09:20:55.905 075 16288.16 153.06 51050.58 88888.00 2016-03-15 09:20:56.405 075 16288.15 153.08 51050.60 88888.00 2016-03-15 09:20:56.905 075 16288.23 153.13 51050.68 88888.00 2016-03-15 09:20:57.405 075 16288.23 153.21 51050.76 88888.00 2016-03-15 09:20:57.905 075 16288.15 153.25 51050.76 88888.00 2016-03-15 09:20:58.405 075 16288.12 153.26 51050.78 88888.00 2016-03-15 09:20:58.905 075 16288.07 153.30 51050.76 88888.00 2016-03-15 09:20:59.405 075 16288.06 153.33 51050.80 88888.00 2016-03-15 09:20:59.905 075 16288.01 153.30 51050.82 88888.00 2016-03-15 09:21:00.405 075 16288.02 153.39 51050.80 88888.00 2016-03-15 09:21:00.905 075 16288.05 153.45 51050.82 88888.00 2016-03-15 09:21:01.405 075 16288.04 153.51 51050.84 88888.00 2016-03-15 09:21:01.905 075 16288.02 153.58 51050.87 88888.00 2016-03-15 09:21:02.405 075 16288.02 153.62 51050.87 88888.00 2016-03-15 09:21:02.905 075 16288.02 153.70 51050.86 88888.00 2016-03-15 09:21:03.405 075 16288.05 153.76 51050.86 88888.00 2016-03-15 09:21:03.905 075 16288.13 153.84 51050.92 88888.00 2016-03-15 09:21:04.405 075 16288.15 153.88 51050.96 88888.00 2016-03-15 09:21:04.905 075 16288.15 153.91 51051.01 88888.00 2016-03-15 09:21:05.405 075 16288.22 153.99 51051.04 88888.00 2016-03-15 09:21:05.905 075 16288.23 154.10 51051.07 88888.00 2016-03-15 09:21:06.405 075 16288.25 154.14 51051.06 88888.00 2016-03-15 09:21:06.905 075 16288.25 154.20 51051.15 88888.00 2016-03-15 09:21:07.405 075 16288.27 154.29 51051.20 88888.00 2016-03-15 09:21:07.905 075 16288.22 154.37 51051.21 88888.00 2016-03-15 09:21:08.405 075 16288.22 154.43 51051.22 88888.00 2016-03-15 09:21:08.905 075 16288.20 154.43 51051.17 88888.00 2016-03-15 09:21:09.405 075 16288.21 154.39 51051.13 88888.00 2016-03-15 09:21:09.905 075 16288.29 154.43 51051.15 88888.00 2016-03-15 09:21:10.405 075 16288.41 154.46 51051.17 88888.00 2016-03-15 09:21:10.905 075 16288.48 154.45 51051.24 88888.00 2016-03-15 09:21:11.405 075 16288.53 154.44 51051.33 88888.00 2016-03-15 09:21:11.905 075 16288.56 154.47 51051.38 88888.00 2016-03-15 09:21:12.405 075 16288.58 154.48 51051.37 88888.00 2016-03-15 09:21:12.905 075 16288.67 154.43 51051.39 88888.00 2016-03-15 09:21:13.405 075 16288.74 154.38 51051.43 88888.00 2016-03-15 09:21:13.905 075 16288.78 154.32 51051.50 88888.00 2016-03-15 09:21:14.405 075 16288.81 154.28 51051.54 88888.00 2016-03-15 09:21:14.905 075 16288.88 154.29 51051.62 88888.00 2016-03-15 09:21:15.405 075 16288.92 154.26 51051.61 88888.00 2016-03-15 09:21:15.905 075 16288.97 154.15 51051.57 88888.00 2016-03-15 09:21:16.405 075 16289.01 154.09 51051.58 88888.00 2016-03-15 09:21:16.905 075 16289.10 154.04 51051.56 88888.00 2016-03-15 09:21:17.405 075 16289.18 153.97 51051.54 88888.00 2016-03-15 09:21:17.905 075 16289.25 153.84 51051.53 88888.00 2016-03-15 09:21:18.405 075 16289.33 153.79 51051.56 88888.00 2016-03-15 09:21:18.905 075 16289.37 153.77 51051.63 88888.00 2016-03-15 09:21:19.405 075 16289.33 153.75 51051.68 88888.00 2016-03-15 09:21:19.905 075 16289.34 153.69 51051.63 88888.00 2016-03-15 09:21:20.405 075 16289.32 153.53 51051.65 88888.00 2016-03-15 09:21:20.905 075 16289.27 153.45 51051.66 88888.00 2016-03-15 09:21:21.405 075 16289.28 153.40 51051.68 88888.00 2016-03-15 09:21:21.905 075 16289.26 153.32 51051.69 88888.00 2016-03-15 09:21:22.405 075 16289.25 153.19 51051.62 88888.00 2016-03-15 09:21:22.905 075 16289.21 153.16 51051.56 88888.00 2016-03-15 09:21:23.405 075 16289.24 153.15 51051.58 88888.00 2016-03-15 09:21:23.905 075 16289.20 153.12 51051.60 88888.00 2016-03-15 09:21:24.405 075 16289.17 153.05 51051.60 88888.00 2016-03-15 09:21:24.905 075 16289.10 153.01 51051.57 88888.00 2016-03-15 09:21:25.405 075 16289.04 152.99 51051.54 88888.00 2016-03-15 09:21:25.905 075 16288.97 152.93 51051.54 88888.00 2016-03-15 09:21:26.405 075 16288.92 152.87 51051.58 88888.00 2016-03-15 09:21:26.905 075 16288.88 152.78 51051.61 88888.00 2016-03-15 09:21:27.405 075 16288.86 152.75 51051.57 88888.00 2016-03-15 09:21:27.905 075 16288.84 152.74 51051.58 88888.00 2016-03-15 09:21:28.406 075 16288.84 152.72 51051.60 88888.00 2016-03-15 09:21:28.906 075 16288.84 152.70 51051.65 88888.00 2016-03-15 09:21:29.406 075 16288.84 152.70 51051.68 88888.00 2016-03-15 09:21:29.906 075 16288.81 152.78 51051.69 88888.00 2016-03-15 09:21:30.406 075 16288.73 152.75 51051.75 88888.00 2016-03-15 09:21:30.906 075 16288.62 152.77 51051.72 88888.00 2016-03-15 09:21:31.406 075 16288.56 152.73 51051.67 88888.00 2016-03-15 09:21:31.906 075 16288.53 152.73 51051.66 88888.00 2016-03-15 09:21:32.406 075 16288.50 152.77 51051.68 88888.00 2016-03-15 09:21:32.906 075 16288.49 152.78 51051.69 88888.00 2016-03-15 09:21:33.406 075 16288.45 152.78 51051.70 88888.00 2016-03-15 09:21:33.906 075 16288.42 152.79 51051.68 88888.00 2016-03-15 09:21:34.406 075 16288.42 152.84 51051.53 88888.00 2016-03-15 09:21:34.906 075 16288.36 152.91 51051.46 88888.00 2016-03-15 09:21:35.406 075 16288.30 152.91 51051.49 88888.00 2016-03-15 09:21:35.906 075 16288.24 152.86 51051.50 88888.00 2016-03-15 09:21:36.406 075 16288.27 152.87 51051.53 88888.00 2016-03-15 09:21:36.906 075 16288.21 152.92 51051.53 88888.00 2016-03-15 09:21:37.406 075 16288.23 152.97 51051.51 88888.00 2016-03-15 09:21:37.906 075 16288.16 153.04 51051.50 88888.00 2016-03-15 09:21:38.406 075 16288.18 153.06 51051.47 88888.00 2016-03-15 09:21:38.906 075 16288.19 153.10 51051.49 88888.00 2016-03-15 09:21:39.406 075 16288.20 153.13 51051.53 88888.00 2016-03-15 09:21:39.906 075 16288.22 153.14 51051.58 88888.00 2016-03-15 09:21:40.406 075 16288.31 153.14 51051.63 88888.00 2016-03-15 09:21:40.906 075 16288.42 153.15 51051.67 88888.00 2016-03-15 09:21:41.406 075 16288.55 153.15 51051.71 88888.00 2016-03-15 09:21:41.906 075 16288.66 153.18 51051.75 88888.00 2016-03-15 09:21:42.406 075 16288.78 153.24 51051.79 88888.00 2016-03-15 09:21:42.906 075 16288.91 153.22 51051.87 88888.00 2016-03-15 09:21:43.406 075 16289.06 153.28 51051.94 88888.00 2016-03-15 09:21:43.906 075 16289.22 153.33 51052.03 88888.00 2016-03-15 09:21:44.406 075 16289.37 153.30 51051.99 88888.00 2016-03-15 09:21:44.906 075 16289.51 153.31 51052.04 88888.00 2016-03-15 09:21:45.406 075 16289.63 153.40 51052.06 88888.00 2016-03-15 09:21:45.906 075 16289.78 153.44 51052.11 88888.00 2016-03-15 09:21:46.406 075 16289.94 153.44 51052.18 88888.00 2016-03-15 09:21:46.906 075 16290.12 153.47 51052.22 88888.00 2016-03-15 09:21:47.406 075 16290.23 153.47 51052.21 88888.00 2016-03-15 09:21:47.906 075 16290.31 153.50 51052.21 88888.00 2016-03-15 09:21:48.406 075 16290.39 153.52 51052.23 88888.00 2016-03-15 09:21:48.906 075 16290.49 153.56 51052.29 88888.00 2016-03-15 09:21:49.406 075 16290.54 153.58 51052.34 88888.00 2016-03-15 09:21:49.906 075 16290.57 153.62 51052.36 88888.00 2016-03-15 09:21:50.406 075 16290.61 153.62 51052.38 88888.00 2016-03-15 09:21:50.906 075 16290.71 153.65 51052.39 88888.00 2016-03-15 09:21:51.406 075 16290.82 153.66 51052.49 88888.00 2016-03-15 09:21:51.906 075 16290.84 153.70 51052.45 88888.00 2016-03-15 09:21:52.406 075 16290.83 153.66 51052.41 88888.00 2016-03-15 09:21:52.906 075 16290.80 153.67 51052.40 88888.00 2016-03-15 09:21:53.406 075 16290.77 153.65 51052.38 88888.00 2016-03-15 09:21:53.906 075 16290.69 153.64 51052.39 88888.00 2016-03-15 09:21:54.406 075 16290.68 153.68 51052.38 88888.00 2016-03-15 09:21:54.906 075 16290.69 153.71 51052.42 88888.00 2016-03-15 09:21:55.406 075 16290.68 153.70 51052.36 88888.00 2016-03-15 09:21:55.906 075 16290.67 153.66 51052.45 88888.00 2016-03-15 09:21:56.406 075 16290.68 153.68 51052.47 88888.00 2016-03-15 09:21:56.906 075 16290.66 153.73 51052.42 88888.00 2016-03-15 09:21:57.406 075 16290.61 153.75 51052.43 88888.00 2016-03-15 09:21:57.906 075 16290.56 153.70 51052.38 88888.00 2016-03-15 09:21:58.407 075 16290.52 153.62 51052.33 88888.00 2016-03-15 09:21:58.907 075 16290.50 153.60 51052.31 88888.00 2016-03-15 09:21:59.407 075 16290.45 153.58 51052.35 88888.00 2016-03-15 09:21:59.907 075 16290.40 153.60 51052.35 88888.00 2016-03-15 09:22:00.407 075 16290.35 153.60 51052.38 88888.00 2016-03-15 09:22:00.907 075 16290.33 153.50 51052.42 88888.00 2016-03-15 09:22:01.407 075 16290.31 153.48 51052.42 88888.00 2016-03-15 09:22:01.907 075 16290.29 153.51 51052.53 88888.00 2016-03-15 09:22:02.407 075 16290.29 153.53 51052.57 88888.00 2016-03-15 09:22:02.907 075 16290.26 153.54 51052.59 88888.00 2016-03-15 09:22:03.407 075 16290.27 153.56 51052.64 88888.00 2016-03-15 09:22:03.907 075 16290.23 153.59 51052.60 88888.00 2016-03-15 09:22:04.407 075 16290.16 153.59 51052.59 88888.00 2016-03-15 09:22:04.907 075 16290.14 153.59 51052.60 88888.00 2016-03-15 09:22:05.407 075 16290.17 153.64 51052.68 88888.00 2016-03-15 09:22:05.907 075 16290.14 153.70 51052.68 88888.00 2016-03-15 09:22:06.407 075 16290.08 153.75 51052.64 88888.00 2016-03-15 09:22:06.907 075 16290.03 153.78 51052.61 88888.00 2016-03-15 09:22:07.407 075 16290.00 153.75 51052.67 88888.00 2016-03-15 09:22:07.907 075 16289.98 153.75 51052.68 88888.00 2016-03-15 09:22:08.407 075 16289.97 153.85 51052.69 88888.00 2016-03-15 09:22:08.907 075 16289.96 153.91 51052.69 88888.00 2016-03-15 09:22:09.407 075 16289.96 153.92 51052.75 88888.00 2016-03-15 09:22:09.907 075 16289.95 153.89 51052.79 88888.00 2016-03-15 09:22:10.407 075 16289.91 153.92 51052.78 88888.00 2016-03-15 09:22:10.907 075 16289.87 153.96 51052.75 88888.00 2016-03-15 09:22:11.407 075 16289.88 154.01 51052.77 88888.00 2016-03-15 09:22:11.907 075 16289.89 154.00 51052.79 88888.00 2016-03-15 09:22:12.407 075 16289.86 154.05 51052.86 88888.00 2016-03-15 09:22:12.907 075 16289.85 154.09 51052.89 88888.00 2016-03-15 09:22:13.407 075 16289.85 154.10 51052.89 88888.00 2016-03-15 09:22:13.907 075 16289.91 154.10 51052.94 88888.00 2016-03-15 09:22:14.407 075 16289.97 154.13 51053.00 88888.00 2016-03-15 09:22:14.907 075 16289.99 154.18 51053.04 88888.00 2016-03-15 09:22:15.407 075 16290.04 154.25 51053.05 88888.00 2016-03-15 09:22:15.907 075 16290.08 154.26 51053.05 88888.00 2016-03-15 09:22:16.407 075 16290.13 154.25 51053.09 88888.00 2016-03-15 09:22:16.907 075 16290.18 154.27 51053.13 88888.00 2016-03-15 09:22:17.407 075 16290.21 154.26 51053.10 88888.00 2016-03-15 09:22:17.907 075 16290.23 154.27 51053.09 88888.00 2016-03-15 09:22:18.407 075 16290.25 154.23 51053.12 88888.00 2016-03-15 09:22:18.907 075 16290.23 154.15 51053.14 88888.00 2016-03-15 09:22:19.407 075 16290.32 154.08 51053.19 88888.00 2016-03-15 09:22:19.907 075 16290.40 153.95 51053.21 88888.00 2016-03-15 09:22:20.407 075 16290.48 153.92 51053.22 88888.00 2016-03-15 09:22:20.907 075 16290.56 153.87 51053.23 88888.00 2016-03-15 09:22:21.407 075 16290.65 153.84 51053.24 88888.00 2016-03-15 09:22:21.907 075 16290.76 153.86 51053.24 88888.00 2016-03-15 09:22:22.407 075 16290.80 153.87 51053.18 88888.00 2016-03-15 09:22:22.907 075 16290.80 153.82 51053.14 88888.00 2016-03-15 09:22:23.407 075 16290.82 153.77 51053.17 88888.00 2016-03-15 09:22:23.907 075 16290.83 153.75 51053.16 88888.00 2016-03-15 09:22:24.407 075 16290.84 153.67 51053.13 88888.00 2016-03-15 09:22:24.907 075 16290.88 153.59 51053.15 88888.00 2016-03-15 09:22:25.407 075 16290.93 153.57 51053.14 88888.00 2016-03-15 09:22:25.907 075 16290.93 153.58 51053.15 88888.00 2016-03-15 09:22:26.407 075 16290.91 153.56 51053.19 88888.00 2016-03-15 09:22:26.907 075 16290.89 153.50 51053.27 88888.00 2016-03-15 09:22:27.407 075 16290.93 153.45 51053.28 88888.00 2016-03-15 09:22:27.907 075 16290.95 153.44 51053.24 88888.00 2016-03-15 09:22:28.408 075 16290.97 153.40 51053.25 88888.00 2016-03-15 09:22:28.908 075 16291.03 153.38 51053.23 88888.00 2016-03-15 09:22:29.408 075 16291.04 153.32 51053.18 88888.00 2016-03-15 09:22:29.908 075 16291.09 153.28 51053.22 88888.00 2016-03-15 09:22:30.408 075 16291.10 153.25 51053.23 88888.00 2016-03-15 09:22:30.908 075 16291.09 153.24 51053.21 88888.00 2016-03-15 09:22:31.408 075 16291.13 153.16 51053.23 88888.00 2016-03-15 09:22:31.908 075 16291.18 153.10 51053.27 88888.00 2016-03-15 09:22:32.408 075 16291.24 153.08 51053.32 88888.00 2016-03-15 09:22:32.908 075 16291.32 153.05 51053.39 88888.00 2016-03-15 09:22:33.408 075 16291.39 153.01 51053.43 88888.00 2016-03-15 09:22:33.908 075 16291.45 152.97 51053.42 88888.00 2016-03-15 09:22:34.408 075 16291.49 152.90 51053.43 88888.00 2016-03-15 09:22:34.908 075 16291.54 152.81 51053.43 88888.00 2016-03-15 09:22:35.408 075 16291.58 152.80 51053.41 88888.00 2016-03-15 09:22:35.908 075 16291.58 152.79 51053.42 88888.00 2016-03-15 09:22:36.408 075 16291.67 152.74 51053.40 88888.00 2016-03-15 09:22:36.908 075 16291.72 152.73 51053.41 88888.00 2016-03-15 09:22:37.408 075 16291.67 152.67 51053.41 88888.00 2016-03-15 09:22:37.908 075 16291.66 152.64 51053.43 88888.00 2016-03-15 09:22:38.408 075 16291.68 152.63 51053.42 88888.00 2016-03-15 09:22:38.908 075 16291.66 152.62 51053.42 88888.00 2016-03-15 09:22:39.408 075 16291.62 152.62 51053.41 88888.00 2016-03-15 09:22:39.908 075 16291.58 152.63 51053.37 88888.00 2016-03-15 09:22:40.408 075 16291.56 152.49 51053.39 88888.00 2016-03-15 09:22:40.908 075 16291.51 152.38 51053.41 88888.00 2016-03-15 09:22:41.408 075 16291.54 152.40 51053.40 88888.00 2016-03-15 09:22:41.908 075 16291.54 152.41 51053.36 88888.00 2016-03-15 09:22:42.408 075 16291.49 152.36 51053.36 88888.00 2016-03-15 09:22:42.908 075 16291.49 152.36 51053.35 88888.00 2016-03-15 09:22:43.408 075 16291.48 152.35 51053.35 88888.00 2016-03-15 09:22:43.908 075 16291.44 152.34 51053.37 88888.00 2016-03-15 09:22:44.408 075 16291.44 152.34 51053.39 88888.00 2016-03-15 09:22:44.908 075 16291.46 152.32 51053.34 88888.00 2016-03-15 09:22:45.408 075 16291.47 152.26 51053.35 88888.00 2016-03-15 09:22:45.908 075 16291.53 152.18 51053.37 88888.00 2016-03-15 09:22:46.408 075 16291.56 152.18 51053.41 88888.00 2016-03-15 09:22:46.908 075 16291.59 152.25 51053.52 88888.00 2016-03-15 09:22:47.408 075 16291.59 152.35 51053.51 88888.00 2016-03-15 09:22:47.908 075 16291.56 152.39 51053.52 88888.00 2016-03-15 09:22:48.408 075 16291.56 152.40 51053.50 88888.00 2016-03-15 09:22:48.908 075 16291.57 152.39 51053.45 88888.00 2016-03-15 09:22:49.408 075 16291.58 152.36 51053.45 88888.00 2016-03-15 09:22:49.908 075 16291.60 152.36 51053.49 88888.00 2016-03-15 09:22:50.408 075 16291.64 152.41 51053.43 88888.00 2016-03-15 09:22:50.908 075 16291.60 152.44 51053.50 88888.00 2016-03-15 09:22:51.408 075 16291.65 152.46 51053.51 88888.00 2016-03-15 09:22:51.908 075 16291.67 152.49 51053.58 88888.00 2016-03-15 09:22:52.408 075 16291.74 152.54 51053.62 88888.00 2016-03-15 09:22:52.908 075 16291.84 152.57 51053.68 88888.00 2016-03-15 09:22:53.408 075 16291.86 152.61 51053.73 88888.00 2016-03-15 09:22:53.908 075 16291.91 152.67 51053.72 88888.00 2016-03-15 09:22:54.408 075 16291.91 152.72 51053.74 88888.00 2016-03-15 09:22:54.908 075 16292.01 152.72 51053.78 88888.00 2016-03-15 09:22:55.408 075 16292.10 152.75 51053.80 88888.00 2016-03-15 09:22:55.908 075 16292.18 152.84 51053.80 88888.00 2016-03-15 09:22:56.408 075 16292.20 152.88 51053.83 88888.00 2016-03-15 09:22:56.908 075 16292.21 152.93 51053.88 88888.00 2016-03-15 09:22:57.408 075 16292.27 152.93 51053.94 88888.00 2016-03-15 09:22:57.908 075 16292.35 152.93 51054.00 88888.00 2016-03-15 09:22:58.409 075 16292.44 152.95 51054.05 88888.00 2016-03-15 09:22:58.909 075 16292.48 153.06 51054.11 88888.00 2016-03-15 09:22:59.409 075 16292.50 153.13 51054.11 88888.00 2016-03-15 09:22:59.909 075 16292.54 153.15 51054.14 88888.00 2016-03-15 09:23:00.409 075 16292.61 153.16 51054.18 88888.00 2016-03-15 09:23:00.909 075 16292.63 153.19 51054.16 88888.00 2016-03-15 09:23:01.409 075 16292.72 153.26 51054.13 88888.00 2016-03-15 09:23:01.909 075 16292.73 153.36 51054.17 88888.00 2016-03-15 09:23:02.409 075 16292.76 153.43 51054.23 88888.00 2016-03-15 09:23:02.909 075 16292.80 153.45 51054.33 88888.00 2016-03-15 09:23:03.409 075 16292.81 153.50 51054.36 88888.00 2016-03-15 09:23:03.909 075 16292.83 153.60 51054.38 88888.00 2016-03-15 09:23:04.409 075 16292.86 153.75 51054.43 88888.00 2016-03-15 09:23:04.909 075 16292.91 153.89 51054.42 88888.00 2016-03-15 09:23:05.409 075 16292.92 154.00 51054.44 88888.00 2016-03-15 09:23:05.909 075 16292.91 154.06 51054.41 88888.00 2016-03-15 09:23:06.409 075 16292.83 154.15 51054.38 88888.00 2016-03-15 09:23:06.909 075 16292.82 154.18 51054.42 88888.00 2016-03-15 09:23:07.409 075 16292.86 154.20 51054.45 88888.00 2016-03-15 09:23:07.909 075 16292.89 154.30 51054.46 88888.00 2016-03-15 09:23:08.409 075 16292.90 154.41 51054.51 88888.00 2016-03-15 09:23:08.909 075 16292.92 154.47 51054.52 88888.00 2016-03-15 09:23:09.409 075 16292.97 154.57 51054.57 88888.00 2016-03-15 09:23:09.909 075 16293.05 154.67 51054.61 88888.00 2016-03-15 09:23:10.409 075 16293.13 154.71 51054.68 88888.00 2016-03-15 09:23:10.909 075 16293.23 154.74 51054.78 88888.00 2016-03-15 09:23:11.409 075 16293.31 154.80 51054.83 88888.00 2016-03-15 09:23:11.909 075 16293.40 154.90 51054.89 88888.00 2016-03-15 09:23:12.409 075 16293.55 154.98 51055.02 88888.00 2016-03-15 09:23:12.909 075 16293.66 154.99 51055.10 88888.00 2016-03-15 09:23:13.409 075 16293.75 155.09 51055.16 88888.00 2016-03-15 09:23:13.909 075 16293.79 155.24 51055.24 88888.00 2016-03-15 09:23:14.409 075 16293.87 155.33 51055.30 88888.00 2016-03-15 09:23:14.909 075 16293.97 155.34 51055.29 88888.00 2016-03-15 09:23:15.409 075 16294.03 155.40 51055.38 88888.00 2016-03-15 09:23:15.909 075 16294.11 155.56 51055.44 88888.00 2016-03-15 09:23:16.409 075 16294.22 155.62 51055.50 88888.00 2016-03-15 09:23:16.909 075 16294.29 155.67 51055.53 88888.00 2016-03-15 09:23:17.409 075 16294.32 155.77 51055.56 88888.00 2016-03-15 09:23:17.909 075 16294.39 155.82 51055.60 88888.00 2016-03-15 09:23:18.409 075 16294.43 155.80 51055.64 88888.00 2016-03-15 09:23:18.909 075 16294.52 155.87 51055.67 88888.00 2016-03-15 09:23:19.409 075 16294.59 155.97 51055.75 88888.00 2016-03-15 09:23:19.909 075 16294.66 156.04 51055.81 88888.00 2016-03-15 09:23:20.409 075 16294.76 156.06 51055.82 88888.00 2016-03-15 09:23:20.909 075 16294.85 156.11 51055.87 88888.00 2016-03-15 09:23:21.409 075 16294.93 156.18 51055.91 88888.00 2016-03-15 09:23:21.909 075 16295.03 156.26 51055.91 88888.00 2016-03-15 09:23:22.409 075 16295.12 156.37 51055.94 88888.00 2016-03-15 09:23:22.909 075 16295.26 156.45 51055.99 88888.00 2016-03-15 09:23:23.409 075 16295.38 156.54 51056.10 88888.00 2016-03-15 09:23:23.909 075 16295.47 156.58 51056.22 88888.00 2016-03-15 09:23:24.409 075 16295.55 156.57 51056.28 88888.00 2016-03-15 09:23:24.909 075 16295.60 156.58 51056.28 88888.00 2016-03-15 09:23:25.409 075 16295.63 156.66 51056.27 88888.00 2016-03-15 09:23:25.909 075 16295.65 156.63 51056.33 88888.00 2016-03-15 09:23:26.409 075 16295.73 156.66 51056.39 88888.00 2016-03-15 09:23:26.909 075 16295.82 156.71 51056.40 88888.00 2016-03-15 09:23:27.409 075 16295.87 156.75 51056.40 88888.00 2016-03-15 09:23:27.909 075 16295.89 156.74 51056.44 88888.00 2016-03-15 09:23:28.409 075 16295.98 156.71 51056.52 88888.00 2016-03-15 09:23:28.909 075 16296.08 156.65 51056.57 88888.00 2016-03-15 09:23:29.409 075 16296.16 156.63 51056.58 88888.00 2016-03-15 09:23:29.909 075 16296.23 156.61 51056.58 88888.00 2016-03-15 09:23:30.409 075 16296.26 156.58 51056.59 88888.00 2016-03-15 09:23:30.909 075 16296.30 156.50 51056.65 88888.00 2016-03-15 09:23:31.409 075 16296.34 156.39 51056.63 88888.00 2016-03-15 09:23:31.909 075 16296.41 156.32 51056.59 88888.00 2016-03-15 09:23:32.409 075 16296.41 156.27 51056.66 88888.00 2016-03-15 09:23:32.909 075 16296.50 156.15 51056.72 88888.00 2016-03-15 09:23:33.410 075 16296.57 156.04 51056.68 88888.00 2016-03-15 09:23:33.910 075 16296.64 155.91 51056.70 88888.00 2016-03-15 09:23:34.410 075 16296.67 155.79 51056.75 88888.00 2016-03-15 09:23:34.910 075 16296.74 155.71 51056.79 88888.00 2016-03-15 09:23:35.410 075 16296.77 155.62 51056.76 88888.00 2016-03-15 09:23:35.910 075 16296.78 155.50 51056.76 88888.00 2016-03-15 09:23:36.410 075 16296.82 155.34 51056.89 88888.00 2016-03-15 09:23:36.910 075 16296.86 155.27 51056.93 88888.00 2016-03-15 09:23:37.410 075 16296.85 155.15 51056.90 88888.00 2016-03-15 09:23:37.910 075 16296.88 155.06 51056.88 88888.00 2016-03-15 09:23:38.410 075 16296.94 154.97 51056.91 88888.00 2016-03-15 09:23:38.910 075 16296.97 154.87 51056.92 88888.00 2016-03-15 09:23:39.410 075 16297.01 154.78 51056.91 88888.00 2016-03-15 09:23:39.910 075 16297.06 154.73 51056.92 88888.00 2016-03-15 09:23:40.410 075 16297.09 154.69 51056.91 88888.00 2016-03-15 09:23:40.910 075 16297.12 154.63 51056.94 88888.00 2016-03-15 09:23:41.410 075 16297.12 154.56 51056.98 88888.00 2016-03-15 09:23:41.910 075 16297.09 154.52 51056.93 88888.00 2016-03-15 09:23:42.410 075 16297.03 154.43 51056.98 88888.00 2016-03-15 09:23:42.910 075 16296.97 154.34 51057.00 88888.00 2016-03-15 09:23:43.410 075 16296.93 154.29 51056.95 88888.00 2016-03-15 09:23:43.910 075 16296.86 154.26 51056.94 88888.00 2016-03-15 09:23:44.410 075 16296.85 154.19 51056.92 88888.00 2016-03-15 09:23:44.910 075 16296.84 154.12 51056.91 88888.00 2016-03-15 09:23:45.410 075 16296.84 154.05 51056.88 88888.00 2016-03-15 09:23:45.910 075 16296.77 154.09 51056.84 88888.00 2016-03-15 09:23:46.410 075 16296.71 154.09 51056.82 88888.00 2016-03-15 09:23:46.910 075 16296.66 154.08 51056.84 88888.00 2016-03-15 09:23:47.410 075 16296.60 154.05 51056.84 88888.00 2016-03-15 09:23:47.910 075 16296.56 153.97 51056.88 88888.00 2016-03-15 09:23:48.410 075 16296.49 153.92 51056.95 88888.00 2016-03-15 09:23:48.910 075 16296.50 153.99 51056.93 88888.00 2016-03-15 09:23:49.410 075 16296.49 153.94 51056.95 88888.00 2016-03-15 09:23:49.910 075 16296.46 153.89 51056.98 88888.00 2016-03-15 09:23:50.410 075 16296.43 153.97 51056.94 88888.00 2016-03-15 09:23:50.910 075 16296.46 154.06 51056.99 88888.00 2016-03-15 09:23:51.410 075 16296.49 154.09 51056.98 88888.00 2016-03-15 09:23:51.910 075 16296.49 154.17 51056.93 88888.00 2016-03-15 09:23:52.410 075 16296.46 154.27 51056.94 88888.00 2016-03-15 09:23:52.910 075 16296.42 154.32 51057.01 88888.00 2016-03-15 09:23:53.410 075 16296.46 154.34 51057.01 88888.00 2016-03-15 09:23:53.910 075 16296.41 154.31 51057.05 88888.00 2016-03-15 09:23:54.410 075 16296.35 154.37 51057.09 88888.00 2016-03-15 09:23:54.910 075 16296.31 154.44 51057.04 88888.00 2016-03-15 09:23:55.410 075 16296.32 154.49 51057.09 88888.00 2016-03-15 09:23:55.910 075 16296.30 154.53 51057.10 88888.00 2016-03-15 09:23:56.410 075 16296.37 154.54 51057.14 88888.00 2016-03-15 09:23:56.910 075 16296.42 154.57 51057.17 88888.00 2016-03-15 09:23:57.410 075 16296.46 154.60 51057.18 88888.00 2016-03-15 09:23:57.910 075 16296.57 154.61 51057.14 88888.00 2016-03-15 09:23:58.410 075 16296.66 154.65 51057.20 88888.00 2016-03-15 09:23:58.910 075 16296.77 154.71 51057.28 88888.00 2016-03-15 09:23:59.410 075 16296.85 154.71 51057.36 88888.00 2016-03-15 09:23:59.910 075 16296.96 154.70 51057.38 88888.00 2016-03-15 09:24:00.410 075 16297.01 154.67 51057.46 88888.00 2016-03-15 09:24:00.910 075 16297.12 154.62 51057.50 88888.00 2016-03-15 09:24:01.410 075 16297.23 154.63 51057.52 88888.00 2016-03-15 09:24:01.910 075 16297.32 154.62 51057.56 88888.00 2016-03-15 09:24:02.410 075 16297.38 154.65 51057.66 88888.00 2016-03-15 09:24:02.910 075 16297.49 154.64 51057.72 88888.00 2016-03-15 09:24:03.411 075 16297.64 154.61 51057.75 88888.00 2016-03-15 09:24:03.911 075 16297.72 154.61 51057.75 88888.00 2016-03-15 09:24:04.411 075 16297.76 154.57 51057.74 88888.00 2016-03-15 09:24:04.911 075 16297.79 154.54 51057.75 88888.00 2016-03-15 09:24:05.411 075 16297.85 154.54 51057.72 88888.00 2016-03-15 09:24:05.911 075 16297.96 154.58 51057.80 88888.00 2016-03-15 09:24:06.411 075 16298.03 154.58 51057.89 88888.00 2016-03-15 09:24:06.911 075 16298.05 154.56 51057.83 88888.00 2016-03-15 09:24:07.411 075 16298.06 154.56 51057.82 88888.00 2016-03-15 09:24:07.911 075 16298.05 154.52 51057.78 88888.00 2016-03-15 09:24:08.411 075 16298.03 154.56 51057.81 88888.00 2016-03-15 09:24:08.911 075 16297.99 154.57 51057.87 88888.00 2016-03-15 09:24:09.411 075 16298.00 154.55 51057.87 88888.00 2016-03-15 09:24:09.911 075 16298.08 154.56 51057.87 88888.00 2016-03-15 09:24:10.411 075 16298.10 154.61 51057.89 88888.00 2016-03-15 09:24:10.911 075 16298.02 154.62 51057.90 88888.00 2016-03-15 09:24:11.411 075 16298.05 154.62 51057.84 88888.00 2016-03-15 09:24:11.911 075 16298.02 154.65 51057.87 88888.00 2016-03-15 09:24:12.411 075 16298.01 154.74 51057.94 88888.00 2016-03-15 09:24:12.911 075 16297.98 154.79 51057.94 88888.00 2016-03-15 09:24:13.411 075 16297.96 154.81 51058.00 88888.00 2016-03-15 09:24:13.911 075 16297.94 154.87 51058.08 88888.00 2016-03-15 09:24:14.411 075 16297.88 154.88 51058.11 88888.00 2016-03-15 09:24:14.911 075 16297.85 154.95 51058.10 88888.00 2016-03-15 09:24:15.411 075 16297.90 154.98 51058.09 88888.00 2016-03-15 09:24:15.911 075 16297.94 155.01 51058.13 88888.00 2016-03-15 09:24:16.411 075 16297.96 155.07 51058.20 88888.00 2016-03-15 09:24:16.911 075 16297.94 155.14 51058.29 88888.00 2016-03-15 09:24:17.411 075 16297.94 155.19 51058.35 88888.00 2016-03-15 09:24:17.911 075 16297.88 155.23 51058.29 88888.00 2016-03-15 09:24:18.411 075 16297.84 155.27 51058.31 88888.00 2016-03-15 09:24:18.911 075 16297.82 155.35 51058.35 88888.00 2016-03-15 09:24:19.411 075 16297.81 155.39 51058.36 88888.00 2016-03-15 09:24:19.911 075 16297.85 155.43 51058.37 88888.00 2016-03-15 09:24:20.411 075 16297.84 155.50 51058.45 88888.00 2016-03-15 09:24:20.911 075 16297.82 155.59 51058.55 88888.00 2016-03-15 09:24:21.411 075 16297.84 155.63 51058.57 88888.00 2016-03-15 09:24:21.911 075 16297.93 155.65 51058.64 88888.00 2016-03-15 09:24:22.411 075 16298.00 155.61 51058.64 88888.00 2016-03-15 09:24:22.911 075 16298.09 155.62 51058.76 88888.00 2016-03-15 09:24:23.411 075 16298.17 155.60 51058.87 88888.00 2016-03-15 09:24:23.911 075 16298.20 155.61 51058.93 88888.00 2016-03-15 09:24:24.411 075 16298.26 155.62 51058.94 88888.00 2016-03-15 09:24:24.911 075 16298.33 155.65 51058.99 88888.00 2016-03-15 09:24:25.411 075 16298.35 155.69 51059.00 88888.00 2016-03-15 09:24:25.911 075 16298.41 155.65 51059.02 88888.00 2016-03-15 09:24:26.411 075 16298.42 155.66 51059.04 88888.00 2016-03-15 09:24:26.911 075 16298.44 155.66 51059.09 88888.00 2016-03-15 09:24:27.411 075 16298.47 155.62 51059.09 88888.00 2016-03-15 09:24:27.911 075 16298.56 155.54 51059.12 88888.00 2016-03-15 09:24:28.411 075 16298.59 155.48 51059.10 88888.00 2016-03-15 09:24:28.911 075 16298.70 155.44 51059.11 88888.00 2016-03-15 09:24:29.411 075 16298.76 155.39 51059.15 88888.00 2016-03-15 09:24:29.911 075 16298.78 155.30 51059.19 88888.00 2016-03-15 09:24:30.411 075 16298.85 155.24 51059.19 88888.00 2016-03-15 09:24:30.911 075 16298.91 155.16 51059.20 88888.00 2016-03-15 09:24:31.411 075 16298.95 155.08 51059.20 88888.00 2016-03-15 09:24:31.911 075 16298.96 155.07 51059.15 88888.00 2016-03-15 09:24:32.411 075 16299.02 154.96 51059.15 88888.00 2016-03-15 09:24:32.911 075 16299.07 154.84 51059.09 88888.00 2016-03-15 09:24:33.411 075 16299.13 154.80 51059.10 88888.00 2016-03-15 09:24:33.911 075 16299.17 154.75 51059.12 88888.00 2016-03-15 09:24:34.411 075 16299.21 154.70 51059.12 88888.00 2016-03-15 09:24:34.911 075 16299.22 154.67 51059.12 88888.00 2016-03-15 09:24:35.411 075 16299.23 154.60 51059.15 88888.00 2016-03-15 09:24:35.911 075 16299.26 154.55 51059.15 88888.00 2016-03-15 09:24:36.411 075 16299.26 154.56 51059.16 88888.00 2016-03-15 09:24:36.911 075 16299.28 154.50 51059.16 88888.00 2016-03-15 09:24:37.411 075 16299.26 154.43 51059.15 88888.00 2016-03-15 09:24:37.911 075 16299.28 154.38 51059.15 88888.00 2016-03-15 09:24:38.412 075 16299.25 154.39 51059.13 88888.00 2016-03-15 09:24:38.912 075 16299.22 154.34 51059.10 88888.00 2016-03-15 09:24:39.412 075 16299.22 154.32 51059.11 88888.00 2016-03-15 09:24:39.912 075 16299.19 154.28 51059.06 88888.00 2016-03-15 09:24:40.412 075 16299.13 154.18 51059.03 88888.00 2016-03-15 09:24:40.912 075 16299.07 154.10 51059.04 88888.00 2016-03-15 09:24:41.412 075 16299.04 154.08 51058.99 88888.00 2016-03-15 09:24:41.912 075 16299.02 154.05 51058.94 88888.00 2016-03-15 09:24:42.412 075 16298.97 154.01 51058.93 88888.00 2016-03-15 09:24:42.912 075 16298.95 153.93 51058.97 88888.00 2016-03-15 09:24:43.412 075 16298.94 153.89 51058.94 88888.00 2016-03-15 09:24:43.912 075 16298.91 153.82 51058.91 88888.00 2016-03-15 09:24:44.412 075 16298.94 153.79 51058.96 88888.00 2016-03-15 09:24:44.912 075 16298.94 153.77 51058.95 88888.00 2016-03-15 09:24:45.412 075 16298.95 153.79 51058.99 88888.00 2016-03-15 09:24:45.912 075 16298.95 153.78 51058.94 88888.00 2016-03-15 09:24:46.412 075 16298.94 153.73 51058.99 88888.00 2016-03-15 09:24:46.912 075 16298.90 153.67 51058.93 88888.00 2016-03-15 09:24:47.412 075 16298.86 153.62 51058.94 88888.00 2016-03-15 09:24:47.912 075 16298.84 153.57 51058.99 88888.00 2016-03-15 09:24:48.412 075 16298.82 153.56 51058.97 88888.00 2016-03-15 09:24:48.912 075 16298.88 153.54 51059.00 88888.00 2016-03-15 09:24:49.412 075 16298.90 153.57 51059.06 88888.00 2016-03-15 09:24:49.912 075 16298.96 153.51 51059.14 88888.00 2016-03-15 09:24:50.412 075 16299.04 153.50 51059.12 88888.00 2016-03-15 09:24:50.912 075 16299.12 153.47 51059.11 88888.00 2016-03-15 09:24:51.412 075 16299.19 153.42 51059.11 88888.00 2016-03-15 09:24:51.912 075 16299.24 153.42 51059.05 88888.00 2016-03-15 09:24:52.412 075 16299.24 153.43 51059.12 88888.00 2016-03-15 09:24:52.912 075 16299.29 153.41 51059.15 88888.00 2016-03-15 09:24:53.412 075 16299.33 153.43 51059.22 88888.00 2016-03-15 09:24:53.912 075 16299.38 153.45 51059.27 88888.00 2016-03-15 09:24:54.412 075 16299.43 153.43 51059.34 88888.00 2016-03-15 09:24:54.912 075 16299.46 153.43 51059.33 88888.00 2016-03-15 09:24:55.412 075 16299.44 153.43 51059.33 88888.00 2016-03-15 09:24:55.912 075 16299.48 153.45 51059.36 88888.00 2016-03-15 09:24:56.412 075 16299.50 153.42 51059.34 88888.00 2016-03-15 09:24:56.912 075 16299.60 153.44 51059.38 88888.00 2016-03-15 09:24:57.412 075 16299.66 153.48 51059.41 88888.00 2016-03-15 09:24:57.912 075 16299.68 153.58 51059.37 88888.00 2016-03-15 09:24:58.412 075 16299.65 153.67 51059.32 88888.00 2016-03-15 09:24:58.912 075 16299.65 153.64 51059.37 88888.00 2016-03-15 09:24:59.412 075 16299.68 153.62 51059.41 88888.00 2016-03-15 09:24:59.912 075 16299.70 153.64 51059.42 88888.00 2016-03-15 09:25:00.412 075 16299.76 153.68 51059.45 88888.00 2016-03-15 09:25:00.912 075 16299.78 153.80 51059.47 88888.00 2016-03-15 09:25:01.412 075 16299.82 153.85 51059.57 88888.00 2016-03-15 09:25:01.912 075 16299.87 153.93 51059.66 88888.00 2016-03-15 09:25:02.412 075 16299.95 153.97 51059.71 88888.00 2016-03-15 09:25:02.912 075 16300.00 153.95 51059.71 88888.00 2016-03-15 09:25:03.413 075 16300.03 154.04 51059.76 88888.00 2016-03-15 09:25:03.913 075 16300.08 154.13 51059.80 88888.00 2016-03-15 09:25:04.413 075 16300.14 154.25 51059.79 88888.00 2016-03-15 09:25:04.913 075 16300.13 154.30 51059.82 88888.00 2016-03-15 09:25:05.413 075 16300.14 154.35 51059.86 88888.00 2016-03-15 09:25:05.913 075 16300.18 154.35 51059.87 88888.00 2016-03-15 09:25:06.413 075 16300.22 154.37 51059.85 88888.00 2016-03-15 09:25:06.913 075 16300.26 154.39 51059.88 88888.00 2016-03-15 09:25:07.413 075 16300.27 154.47 51059.92 88888.00 2016-03-15 09:25:07.913 075 16300.30 154.52 51059.95 88888.00 2016-03-15 09:25:08.413 075 16300.37 154.61 51059.97 88888.00 2016-03-15 09:25:08.913 075 16300.39 154.69 51060.07 88888.00 2016-03-15 09:25:09.413 075 16300.45 154.76 51060.14 88888.00 2016-03-15 09:25:09.913 075 16300.53 154.82 51060.17 88888.00 2016-03-15 09:25:10.413 075 16300.55 154.87 51060.17 88888.00 2016-03-15 09:25:10.913 075 16300.57 154.90 51060.20 88888.00 2016-03-15 09:25:11.413 075 16300.57 154.93 51060.23 88888.00 2016-03-15 09:25:11.913 075 16300.63 155.01 51060.26 88888.00 2016-03-15 09:25:12.413 075 16300.69 155.02 51060.31 88888.00 2016-03-15 09:25:12.913 075 16300.67 155.08 51060.34 88888.00 2016-03-15 09:25:13.413 075 16300.71 155.10 51060.41 88888.00 2016-03-15 09:25:13.913 075 16300.78 155.07 51060.50 88888.00 2016-03-15 09:25:14.413 075 16300.82 155.12 51060.51 88888.00 2016-03-15 09:25:14.913 075 16300.89 155.18 51060.57 88888.00 2016-03-15 09:25:15.413 075 16300.95 155.22 51060.56 88888.00 2016-03-15 09:25:15.913 075 16300.96 155.26 51060.59 88888.00 2016-03-15 09:25:16.413 075 16301.04 155.27 51060.67 88888.00 2016-03-15 09:25:16.913 075 16301.11 155.30 51060.74 88888.00 2016-03-15 09:25:17.413 075 16301.17 155.27 51060.77 88888.00 2016-03-15 09:25:17.913 075 16301.16 155.23 51060.77 88888.00 2016-03-15 09:25:18.413 075 16301.19 155.23 51060.74 88888.00 2016-03-15 09:25:18.913 075 16301.25 155.25 51060.77 88888.00 2016-03-15 09:25:19.413 075 16301.33 155.28 51060.84 88888.00 2016-03-15 09:25:19.913 075 16301.40 155.35 51060.92 88888.00 2016-03-15 09:25:20.413 075 16301.48 155.32 51060.89 88888.00 2016-03-15 09:25:20.913 075 16301.49 155.26 51060.93 88888.00 2016-03-15 09:25:21.413 075 16301.52 155.26 51060.98 88888.00 2016-03-15 09:25:21.913 075 16301.57 155.25 51060.97 88888.00 2016-03-15 09:25:22.413 075 16301.58 155.25 51060.99 88888.00 2016-03-15 09:25:22.913 075 16301.60 155.31 51061.05 88888.00 2016-03-15 09:25:23.413 075 16301.61 155.27 51061.08 88888.00 2016-03-15 09:25:23.913 075 16301.62 155.26 51061.09 88888.00 2016-03-15 09:25:24.413 075 16301.66 155.28 51061.09 88888.00 2016-03-15 09:25:24.913 075 16301.67 155.21 51061.14 88888.00 2016-03-15 09:25:25.413 075 16301.66 155.14 51061.16 88888.00 2016-03-15 09:25:25.913 075 16301.64 155.09 51061.16 88888.00 2016-03-15 09:25:26.413 075 16301.60 155.06 51061.21 88888.00 2016-03-15 09:25:26.913 075 16301.66 155.05 51061.29 88888.00 2016-03-15 09:25:27.413 075 16301.72 155.04 51061.29 88888.00 2016-03-15 09:25:27.913 075 16301.73 154.98 51061.27 88888.00 2016-03-15 09:25:28.413 075 16301.79 154.96 51061.29 88888.00 2016-03-15 09:25:28.913 075 16301.85 154.92 51061.30 88888.00 2016-03-15 09:25:29.413 075 16301.90 154.86 51061.29 88888.00 2016-03-15 09:25:29.913 075 16301.95 154.80 51061.33 88888.00 2016-03-15 09:25:30.413 075 16301.96 154.72 51061.27 88888.00 2016-03-15 09:25:30.913 075 16302.01 154.60 51061.25 88888.00 2016-03-15 09:25:31.404 075 16302.03 154.49 51061.23 88888.00 2016-03-15 09:25:31.904 075 16302.06 154.41 51061.30 88888.00 2016-03-15 09:25:32.404 075 16302.11 154.37 51061.39 88888.00 2016-03-15 09:25:32.904 075 16302.14 154.30 51061.41 88888.00 2016-03-15 09:25:33.404 075 16302.17 154.19 51061.44 88888.00 2016-03-15 09:25:33.904 075 16302.21 154.08 51061.42 88888.00 2016-03-15 09:25:34.404 075 16302.22 153.94 51061.45 88888.00 2016-03-15 09:25:34.904 075 16302.21 153.78 51061.44 88888.00 2016-03-15 09:25:35.404 075 16302.22 153.73 51061.43 88888.00 2016-03-15 09:25:35.904 075 16302.19 153.64 51061.49 88888.00 2016-03-15 09:25:36.404 075 16302.17 153.51 51061.40 88888.00 2016-03-15 09:25:36.904 075 16302.16 153.38 51061.41 88888.00 2016-03-15 09:25:37.404 075 16302.19 153.27 51061.41 88888.00 2016-03-15 09:25:37.904 075 16302.21 153.17 51061.40 88888.00 2016-03-15 09:25:38.404 075 16302.23 153.01 51061.38 88888.00 2016-03-15 09:25:38.904 075 16302.23 152.89 51061.34 88888.00 2016-03-15 09:25:39.404 075 16302.28 152.82 51061.31 88888.00 2016-03-15 09:25:39.904 075 16302.29 152.74 51061.25 88888.00 2016-03-15 09:25:40.404 075 16302.29 152.67 51061.30 88888.00 2016-03-15 09:25:40.904 075 16302.26 152.58 51061.25 88888.00 2016-03-15 09:25:41.404 075 16302.22 152.43 51061.21 88888.00 2016-03-15 09:25:41.904 075 16302.19 152.30 51061.23 88888.00 2016-03-15 09:25:42.404 075 16302.12 152.26 51061.22 88888.00 2016-03-15 09:25:42.904 075 16302.12 152.17 51061.18 88888.00 2016-03-15 09:25:43.404 075 16302.15 152.06 51061.08 88888.00 2016-03-15 09:25:43.904 075 16302.13 151.95 51061.05 88888.00 2016-03-15 09:25:44.404 075 16302.12 151.82 51061.02 88888.00 2016-03-15 09:25:44.904 075 16302.11 151.74 51061.06 88888.00 2016-03-15 09:25:45.404 075 16302.11 151.67 51061.06 88888.00 2016-03-15 09:25:45.904 075 16302.10 151.56 51060.99 88888.00 2016-03-15 09:25:46.404 075 16302.12 151.50 51060.95 88888.00 2016-03-15 09:25:46.904 075 16302.10 151.45 51060.96 88888.00 2016-03-15 09:25:47.404 075 16302.11 151.33 51060.97 88888.00 2016-03-15 09:25:47.904 075 16302.08 151.23 51060.98 88888.00 2016-03-15 09:25:48.404 075 16302.11 151.17 51060.98 88888.00 2016-03-15 09:25:48.904 075 16302.13 151.13 51060.94 88888.00 2016-03-15 09:25:49.404 075 16302.16 151.06 51060.94 88888.00 2016-03-15 09:25:49.904 075 16302.21 151.00 51060.93 88888.00 2016-03-15 09:25:50.404 075 16302.22 150.92 51060.97 88888.00 2016-03-15 09:25:50.904 075 16302.21 150.84 51060.95 88888.00 2016-03-15 09:25:51.404 075 16302.23 150.81 51060.96 88888.00 2016-03-15 09:25:51.904 075 16302.29 150.77 51060.98 88888.00 2016-03-15 09:25:52.404 075 16302.32 150.71 51060.95 88888.00 2016-03-15 09:25:52.904 075 16302.32 150.66 51060.86 88888.00 2016-03-15 09:25:53.404 075 16302.28 150.69 51060.84 88888.00 2016-03-15 09:25:53.904 075 16302.25 150.73 51060.86 88888.00 2016-03-15 09:25:54.404 075 16302.17 150.75 51060.86 88888.00 2016-03-15 09:25:54.904 075 16302.13 150.71 51060.84 88888.00 2016-03-15 09:25:55.404 075 16302.14 150.71 51060.81 88888.00 2016-03-15 09:25:55.904 075 16302.06 150.70 51060.81 88888.00 2016-03-15 09:25:56.404 075 16302.06 150.73 51060.78 88888.00 2016-03-15 09:25:56.904 075 16302.04 150.77 51060.84 88888.00 2016-03-15 09:25:57.404 075 16302.04 150.84 51060.84 88888.00 2016-03-15 09:25:57.904 075 16302.05 150.88 51060.84 88888.00 2016-03-15 09:25:58.404 075 16302.04 150.89 51060.89 88888.00 2016-03-15 09:25:58.904 075 16302.01 150.88 51060.93 88888.00 2016-03-15 09:25:59.404 075 16301.97 150.95 51060.93 88888.00 2016-03-15 09:25:59.904 075 16301.94 151.03 51060.96 88888.00 2016-03-15 09:26:00.404 075 16301.93 151.06 51061.06 88888.00 2016-03-15 09:26:00.904 075 16301.96 151.15 51061.05 88888.00 2016-03-15 09:26:01.404 075 16301.94 151.26 51061.05 88888.00 2016-03-15 09:26:01.904 075 16301.92 151.38 51061.02 88888.00 2016-03-15 09:26:02.404 075 16301.95 151.50 51060.98 88888.00 2016-03-15 09:26:02.904 075 16301.89 151.54 51061.04 88888.00 2016-03-15 09:26:03.404 075 16301.85 151.66 51061.12 88888.00 2016-03-15 09:26:03.904 075 16301.86 151.77 51061.11 88888.00 2016-03-15 09:26:04.404 075 16301.84 151.86 51061.08 88888.00 2016-03-15 09:26:04.904 075 16301.81 151.97 51061.14 88888.00 2016-03-15 09:26:05.404 075 16301.82 152.09 51061.18 88888.00 2016-03-15 09:26:05.904 075 16301.82 152.22 51061.32 88888.00 2016-03-15 09:26:06.405 075 16301.80 152.34 51061.38 88888.00 2016-03-15 09:26:06.905 075 16301.79 152.52 51061.42 88888.00 2016-03-15 09:26:07.405 075 16301.82 152.70 51061.52 88888.00 2016-03-15 09:26:07.905 075 16301.84 152.86 51061.52 88888.00 2016-03-15 09:26:08.405 075 16301.80 152.90 51061.57 88888.00 2016-03-15 09:26:08.905 075 16301.82 152.97 51061.62 88888.00 2016-03-15 09:26:09.405 075 16301.87 153.15 51061.70 88888.00 2016-03-15 09:26:09.905 075 16301.90 153.34 51061.76 88888.00 2016-03-15 09:26:10.405 075 16301.93 153.56 51061.76 88888.00 2016-03-15 09:26:10.905 075 16301.94 153.68 51061.80 88888.00 2016-03-15 09:26:11.405 075 16301.92 153.82 51061.87 88888.00 2016-03-15 09:26:11.905 075 16301.93 153.92 51061.95 88888.00 2016-03-15 09:26:12.405 075 16301.97 154.09 51061.99 88888.00 2016-03-15 09:26:12.905 075 16302.05 154.26 51062.08 88888.00 2016-03-15 09:26:13.405 075 16302.05 154.49 51062.15 88888.00 2016-03-15 09:26:13.905 075 16302.07 154.69 51062.22 88888.00 2016-03-15 09:26:14.405 075 16302.12 154.81 51062.32 88888.00 2016-03-15 09:26:14.905 075 16302.15 154.98 51062.32 88888.00 2016-03-15 09:26:15.405 075 16302.22 155.16 51062.33 88888.00 2016-03-15 09:26:15.905 075 16302.28 155.35 51062.35 88888.00 2016-03-15 09:26:16.405 075 16302.33 155.53 51062.39 88888.00 2016-03-15 09:26:16.905 075 16302.37 155.74 51062.53 88888.00 2016-03-15 09:26:17.405 075 16302.37 155.88 51062.60 88888.00 2016-03-15 09:26:17.905 075 16302.42 155.99 51062.60 88888.00 2016-03-15 09:26:18.405 075 16302.48 156.15 51062.70 88888.00 2016-03-15 09:26:18.905 075 16302.51 156.37 51062.71 88888.00 2016-03-15 09:26:19.405 075 16302.50 156.49 51062.70 88888.00 2016-03-15 09:26:19.905 075 16302.54 156.57 51062.76 88888.00 2016-03-15 09:26:20.405 075 16302.51 156.64 51062.80 88888.00 2016-03-15 09:26:20.905 075 16302.51 156.73 51062.83 88888.00 2016-03-15 09:26:21.405 075 16302.55 156.80 51062.86 88888.00 2016-03-15 09:26:21.905 075 16302.67 156.93 51062.87 88888.00 2016-03-15 09:26:22.405 075 16302.73 157.05 51062.95 88888.00 2016-03-15 09:26:22.905 075 16302.81 157.14 51063.06 88888.00 2016-03-15 09:26:23.405 075 16302.89 157.30 51063.16 88888.00 2016-03-15 09:26:23.905 075 16302.96 157.35 51063.26 88888.00 2016-03-15 09:26:24.405 075 16303.01 157.37 51063.29 88888.00 2016-03-15 09:26:24.905 075 16303.05 157.42 51063.31 88888.00 2016-03-15 09:26:25.405 075 16303.12 157.49 51063.42 88888.00 2016-03-15 09:26:25.905 075 16303.22 157.54 51063.50 88888.00 2016-03-15 09:26:26.405 075 16303.33 157.51 51063.50 88888.00 2016-03-15 09:26:26.905 075 16303.40 157.50 51063.51 88888.00 2016-03-15 09:26:27.405 075 16303.45 157.54 51063.54 88888.00 2016-03-15 09:26:27.905 075 16303.51 157.57 51063.60 88888.00 2016-03-15 09:26:28.405 075 16303.56 157.52 51063.68 88888.00 2016-03-15 09:26:28.905 075 16303.64 157.45 51063.73 88888.00 2016-03-15 09:26:29.405 075 16303.74 157.42 51063.78 88888.00 2016-03-15 09:26:29.905 075 16303.82 157.35 51063.80 88888.00 2016-03-15 09:26:30.405 075 16303.88 157.30 51063.86 88888.00 2016-03-15 09:26:30.905 075 16303.90 157.23 51063.91 88888.00 2016-03-15 09:26:31.405 075 16303.97 157.15 51063.91 88888.00 2016-03-15 09:26:31.905 075 16304.06 157.09 51063.91 88888.00 2016-03-15 09:26:32.405 075 16304.13 156.95 51063.99 88888.00 2016-03-15 09:26:32.905 075 16304.19 156.87 51064.02 88888.00 2016-03-15 09:26:33.405 075 16304.22 156.81 51063.98 88888.00 2016-03-15 09:26:33.905 075 16304.26 156.72 51063.96 88888.00 2016-03-15 09:26:34.405 075 16304.30 156.64 51064.06 88888.00 2016-03-15 09:26:34.905 075 16304.33 156.52 51064.02 88888.00 2016-03-15 09:26:35.405 075 16304.40 156.36 51064.00 88888.00 2016-03-15 09:26:35.905 075 16304.45 156.20 51064.05 88888.00 2016-03-15 09:26:36.405 075 16304.49 156.06 51064.05 88888.00 2016-03-15 09:26:36.905 075 16304.53 155.93 51064.01 88888.00 2016-03-15 09:26:37.405 075 16304.57 155.80 51063.95 88888.00 2016-03-15 09:26:37.905 075 16304.59 155.68 51063.91 88888.00 2016-03-15 09:26:38.405 075 16304.60 155.51 51063.90 88888.00 2016-03-15 09:26:38.905 075 16304.75 155.34 51063.90 88888.00 2016-03-15 09:26:39.405 075 16304.76 155.23 51063.96 88888.00 2016-03-15 09:26:39.905 075 16304.79 155.08 51063.93 88888.00 2016-03-15 09:26:40.405 075 16304.77 154.93 51063.90 88888.00 2016-03-15 09:26:40.905 075 16304.78 154.76 51063.88 88888.00 2016-03-15 09:26:41.406 075 16304.78 154.62 51063.86 88888.00 2016-03-15 09:26:41.906 075 16304.78 154.38 51063.78 88888.00 2016-03-15 09:26:42.406 075 16304.80 154.22 51063.72 88888.00 2016-03-15 09:26:42.906 075 16304.86 154.11 51063.72 88888.00 2016-03-15 09:26:43.406 075 16304.83 153.87 51063.74 88888.00 2016-03-15 09:26:43.906 075 16304.86 153.66 51063.73 88888.00 2016-03-15 09:26:44.406 075 16304.89 153.45 51063.69 88888.00 2016-03-15 09:26:44.906 075 16304.86 153.25 51063.65 88888.00 2016-03-15 09:26:45.406 075 16304.84 153.10 51063.59 88888.00 2016-03-15 09:26:45.906 075 16304.87 152.91 51063.49 88888.00 2016-03-15 09:26:46.406 075 16304.88 152.74 51063.44 88888.00 2016-03-15 09:26:46.906 075 16304.86 152.57 51063.41 88888.00 2016-03-15 09:26:47.406 075 16304.88 152.43 51063.35 88888.00 2016-03-15 09:26:47.906 075 16304.86 152.31 51063.37 88888.00 2016-03-15 09:26:48.406 075 16304.85 152.18 51063.37 88888.00 2016-03-15 09:26:48.906 075 16304.86 152.04 51063.41 88888.00 2016-03-15 09:26:49.406 075 16304.84 151.90 51063.31 88888.00 2016-03-15 09:26:49.906 075 16304.80 151.84 51063.27 88888.00 2016-03-15 09:26:50.406 075 16304.80 151.76 51063.22 88888.00 2016-03-15 09:26:50.906 075 16304.78 151.68 51063.20 88888.00 2016-03-15 09:26:51.406 075 16304.78 151.64 51063.10 88888.00 2016-03-15 09:26:51.906 075 16304.84 151.54 51063.10 88888.00 2016-03-15 09:26:52.406 075 16304.90 151.53 51063.06 88888.00 2016-03-15 09:26:52.906 075 16304.94 151.43 51063.04 88888.00 2016-03-15 09:26:53.406 075 16304.94 151.35 51063.05 88888.00 2016-03-15 09:26:53.906 075 16304.94 151.34 51063.13 88888.00 2016-03-15 09:26:54.406 075 16305.03 151.32 51063.16 88888.00 2016-03-15 09:26:54.906 075 16305.03 151.27 51063.16 88888.00 2016-03-15 09:26:55.406 075 16305.08 151.31 51063.15 88888.00 2016-03-15 09:26:55.906 075 16305.13 151.31 51063.16 88888.00 2016-03-15 09:26:56.406 075 16305.15 151.26 51063.16 88888.00 2016-03-15 09:26:56.906 075 16305.18 151.27 51063.14 88888.00 2016-03-15 09:26:57.406 075 16305.20 151.33 51063.09 88888.00 2016-03-15 09:26:57.906 075 16305.21 151.34 51063.03 88888.00 2016-03-15 09:26:58.406 075 16305.25 151.41 51063.08 88888.00 2016-03-15 09:26:58.906 075 16305.25 151.45 51063.06 88888.00 2016-03-15 09:26:59.406 075 16305.30 151.52 51063.05 88888.00 2016-03-15 09:26:59.906 075 16305.36 151.65 51063.04 88888.00 2016-03-15 09:27:00.406 075 16305.37 151.70 51063.07 88888.00 2016-03-15 09:27:00.906 075 16305.40 151.76 51063.11 88888.00 2016-03-15 09:27:01.406 075 16305.41 151.84 51063.08 88888.00 2016-03-15 09:27:01.906 075 16305.46 151.88 51063.09 88888.00 2016-03-15 09:27:02.406 075 16305.54 152.04 51063.17 88888.00 2016-03-15 09:27:02.906 075 16305.64 152.19 51063.25 88888.00 2016-03-15 09:27:03.406 075 16305.71 152.25 51063.26 88888.00 2016-03-15 09:27:03.906 075 16305.77 152.37 51063.27 88888.00 2016-03-15 09:27:04.406 075 16305.86 152.54 51063.33 88888.00 2016-03-15 09:27:04.906 075 16305.96 152.69 51063.40 88888.00 2016-03-15 09:27:05.406 075 16306.08 152.82 51063.41 88888.00 2016-03-15 09:27:05.906 075 16306.17 152.90 51063.42 88888.00 2016-03-15 09:27:06.407 075 16306.25 152.99 51063.44 88888.00 2016-03-15 09:27:06.907 075 16306.29 153.09 51063.52 88888.00 2016-03-15 09:27:07.407 075 16306.37 153.17 51063.57 88888.00 2016-03-15 09:27:07.907 075 16306.47 153.24 51063.62 88888.00 2016-03-15 09:27:08.407 075 16306.55 153.30 51063.61 88888.00 2016-03-15 09:27:08.907 075 16306.62 153.38 51063.68 88888.00 2016-03-15 09:27:09.407 075 16306.65 153.38 51063.68 88888.00 2016-03-15 09:27:09.907 075 16306.74 153.47 51063.74 88888.00 2016-03-15 09:27:10.407 075 16306.82 153.53 51063.81 88888.00 2016-03-15 09:27:10.907 075 16306.89 153.62 51063.86 88888.00 2016-03-15 09:27:11.407 075 16306.96 153.65 51063.84 88888.00 2016-03-15 09:27:11.907 075 16307.05 153.68 51063.92 88888.00 2016-03-15 09:27:12.407 075 16307.14 153.73 51063.98 88888.00 2016-03-15 09:27:12.907 075 16307.25 153.74 51064.00 88888.00 2016-03-15 09:27:13.407 075 16307.31 153.76 51064.07 88888.00 2016-03-15 09:27:13.907 075 16307.40 153.74 51064.16 88888.00 2016-03-15 09:27:14.407 075 16307.51 153.71 51064.19 88888.00 2016-03-15 09:27:14.907 075 16307.61 153.79 51064.28 88888.00 2016-03-15 09:27:15.407 075 16307.67 153.83 51064.35 88888.00 2016-03-15 09:27:15.907 075 16307.75 153.80 51064.43 88888.00 2016-03-15 09:27:16.407 075 16307.78 153.82 51064.43 88888.00 2016-03-15 09:27:16.907 075 16307.85 153.87 51064.41 88888.00 2016-03-15 09:27:17.407 075 16307.87 153.91 51064.39 88888.00 2016-03-15 09:27:17.907 075 16307.81 153.97 51064.41 88888.00 2016-03-15 09:27:18.407 075 16307.79 154.00 51064.44 88888.00 2016-03-15 09:27:18.907 075 16307.79 153.97 51064.45 88888.00 2016-03-15 09:27:19.407 075 16307.78 153.99 51064.45 88888.00 2016-03-15 09:27:19.907 075 16307.75 153.97 51064.42 88888.00 2016-03-15 09:27:20.407 075 16307.71 153.99 51064.45 88888.00 2016-03-15 09:27:20.907 075 16307.66 153.99 51064.52 88888.00 2016-03-15 09:27:21.407 075 16307.66 153.95 51064.51 88888.00 2016-03-15 09:27:21.907 075 16307.70 153.87 51064.57 88888.00 2016-03-15 09:27:22.407 075 16307.68 153.85 51064.53 88888.00 2016-03-15 09:27:22.907 075 16307.60 153.86 51064.47 88888.00 2016-03-15 09:27:23.407 075 16307.62 153.76 51064.47 88888.00 2016-03-15 09:27:23.907 075 16307.62 153.67 51064.45 88888.00 2016-03-15 09:27:24.407 075 16307.60 153.65 51064.54 88888.00 2016-03-15 09:27:24.907 075 16307.53 153.60 51064.56 88888.00 2016-03-15 09:27:25.407 075 16307.47 153.52 51064.58 88888.00 2016-03-15 09:27:25.907 075 16307.45 153.42 51064.62 88888.00 2016-03-15 09:27:26.407 075 16307.39 153.34 51064.57 88888.00 2016-03-15 09:27:26.907 075 16307.33 153.33 51064.51 88888.00 2016-03-15 09:27:27.407 075 16307.30 153.27 51064.52 88888.00 2016-03-15 09:27:27.907 075 16307.26 153.17 51064.62 88888.00 2016-03-15 09:27:28.407 075 16307.16 153.09 51064.62 88888.00 2016-03-15 09:27:28.907 075 16307.10 153.06 51064.62 88888.00 2016-03-15 09:27:29.407 075 16307.01 153.00 51064.61 88888.00 2016-03-15 09:27:29.907 075 16306.98 152.91 51064.57 88888.00 2016-03-15 09:27:30.407 075 16306.92 152.84 51064.57 88888.00 2016-03-15 09:27:30.907 075 16306.88 152.79 51064.57 88888.00 2016-03-15 09:27:31.407 075 16306.84 152.73 51064.58 88888.00 2016-03-15 09:27:31.907 075 16306.81 152.69 51064.60 88888.00 2016-03-15 09:27:32.407 075 16306.77 152.63 51064.62 88888.00 2016-03-15 09:27:32.907 075 16306.71 152.60 51064.58 88888.00 2016-03-15 09:27:33.407 075 16306.68 152.53 51064.61 88888.00 2016-03-15 09:27:33.907 075 16306.66 152.44 51064.61 88888.00 2016-03-15 09:27:34.407 075 16306.62 152.40 51064.63 88888.00 2016-03-15 09:27:34.907 075 16306.60 152.41 51064.67 88888.00 2016-03-15 09:27:35.407 075 16306.54 152.43 51064.67 88888.00 2016-03-15 09:27:35.907 075 16306.48 152.39 51064.63 88888.00 2016-03-15 09:27:36.407 075 16306.46 152.40 51064.63 88888.00 2016-03-15 09:27:36.907 075 16306.40 152.41 51064.62 88888.00 2016-03-15 09:27:37.407 075 16306.40 152.36 51064.57 88888.00 2016-03-15 09:27:37.907 075 16306.38 152.30 51064.55 88888.00 2016-03-15 09:27:38.407 075 16306.34 152.29 51064.58 88888.00 2016-03-15 09:27:38.907 075 16306.31 152.29 51064.54 88888.00 2016-03-15 09:27:39.407 075 16306.27 152.29 51064.51 88888.00 2016-03-15 09:27:39.907 075 16306.28 152.32 51064.47 88888.00 2016-03-15 09:27:40.407 075 16306.25 152.36 51064.44 88888.00 2016-03-15 09:27:40.907 075 16306.26 152.45 51064.43 88888.00 2016-03-15 09:27:41.408 075 16306.27 152.47 51064.44 88888.00 2016-03-15 09:27:41.908 075 16306.27 152.43 51064.47 88888.00 2016-03-15 09:27:42.408 075 16306.25 152.40 51064.48 88888.00 2016-03-15 09:27:42.908 075 16306.26 152.47 51064.51 88888.00 2016-03-15 09:27:43.408 075 16306.24 152.44 51064.48 88888.00 2016-03-15 09:27:43.908 075 16306.22 152.49 51064.46 88888.00 2016-03-15 09:27:44.408 075 16306.26 152.54 51064.48 88888.00 2016-03-15 09:27:44.908 075 16306.27 152.53 51064.51 88888.00 2016-03-15 09:27:45.408 075 16306.24 152.54 51064.52 88888.00 2016-03-15 09:27:45.908 075 16306.26 152.58 51064.51 88888.00 2016-03-15 09:27:46.408 075 16306.28 152.58 51064.45 88888.00 2016-03-15 09:27:46.908 075 16306.27 152.63 51064.39 88888.00 2016-03-15 09:27:47.408 075 16306.33 152.61 51064.42 88888.00 2016-03-15 09:27:47.908 075 16306.38 152.60 51064.43 88888.00 2016-03-15 09:27:48.408 075 16306.36 152.61 51064.42 88888.00 2016-03-15 09:27:48.908 075 16306.36 152.63 51064.41 88888.00 2016-03-15 09:27:49.408 075 16306.36 152.63 51064.42 88888.00 2016-03-15 09:27:49.908 075 16306.39 152.60 51064.46 88888.00 2016-03-15 09:27:50.408 075 16306.43 152.53 51064.48 88888.00 2016-03-15 09:27:50.908 075 16306.45 152.54 51064.50 88888.00 2016-03-15 09:27:51.408 075 16306.45 152.57 51064.47 88888.00 2016-03-15 09:27:51.908 075 16306.44 152.56 51064.48 88888.00 2016-03-15 09:27:52.408 075 16306.44 152.56 51064.52 88888.00 2016-03-15 09:27:52.908 075 16306.48 152.52 51064.48 88888.00 2016-03-15 09:27:53.408 075 16306.54 152.48 51064.54 88888.00 2016-03-15 09:27:53.908 075 16306.56 152.43 51064.51 88888.00 2016-03-15 09:27:54.408 075 16306.57 152.38 51064.47 88888.00 2016-03-15 09:27:54.908 075 16306.56 152.36 51064.46 88888.00 2016-03-15 09:27:55.408 075 16306.60 152.31 51064.50 88888.00 2016-03-15 09:27:55.908 075 16306.63 152.27 51064.52 88888.00 2016-03-15 09:27:56.408 075 16306.61 152.17 51064.50 88888.00 2016-03-15 09:27:56.908 075 16306.60 152.09 51064.48 88888.00 2016-03-15 09:27:57.408 075 16306.61 152.06 51064.47 88888.00 2016-03-15 09:27:57.908 075 16306.65 152.00 51064.50 88888.00 2016-03-15 09:27:58.408 075 16306.70 151.94 51064.53 88888.00 2016-03-15 09:27:58.908 075 16306.79 151.85 51064.55 88888.00 2016-03-15 09:27:59.408 075 16306.75 151.80 51064.58 88888.00 2016-03-15 09:27:59.908 075 16306.74 151.77 51064.58 88888.00 2016-03-15 09:28:00.408 075 16306.83 151.73 51064.61 88888.00 2016-03-15 09:28:00.908 075 16306.88 151.69 51064.58 88888.00 2016-03-15 09:28:01.408 075 16306.89 151.66 51064.62 88888.00 2016-03-15 09:28:01.908 075 16306.83 151.65 51064.62 88888.00 2016-03-15 09:28:02.408 075 16306.84 151.65 51064.61 88888.00 2016-03-15 09:28:02.908 075 16306.84 151.60 51064.64 88888.00 2016-03-15 09:28:03.408 075 16306.87 151.53 51064.69 88888.00 2016-03-15 09:28:03.908 075 16306.88 151.43 51064.76 88888.00 2016-03-15 09:28:04.408 075 16306.89 151.42 51064.74 88888.00 2016-03-15 09:28:04.908 075 16306.92 151.42 51064.76 88888.00 2016-03-15 09:28:05.408 075 16306.93 151.41 51064.84 88888.00 2016-03-15 09:28:05.908 075 16306.95 151.44 51064.91 88888.00 2016-03-15 09:28:06.408 075 16306.96 151.44 51064.87 88888.00 2016-03-15 09:28:06.908 075 16306.96 151.40 51064.84 88888.00 2016-03-15 09:28:07.408 075 16306.93 151.35 51064.84 88888.00 2016-03-15 09:28:07.908 075 16306.87 151.35 51064.87 88888.00 2016-03-15 09:28:08.408 075 16306.84 151.41 51064.82 88888.00 2016-03-15 09:28:08.908 075 16306.84 151.42 51064.76 88888.00 2016-03-15 09:28:09.408 075 16306.83 151.42 51064.80 88888.00 2016-03-15 09:28:09.908 075 16306.80 151.40 51064.84 88888.00 2016-03-15 09:28:10.408 075 16306.75 151.42 51064.85 88888.00 2016-03-15 09:28:10.908 075 16306.78 151.52 51064.83 88888.00 2016-03-15 09:28:11.409 075 16306.77 151.58 51064.84 88888.00 2016-03-15 09:28:11.909 075 16306.77 151.60 51064.92 88888.00 2016-03-15 09:28:12.409 075 16306.75 151.64 51064.94 88888.00 2016-03-15 09:28:12.909 075 16306.79 151.62 51064.91 88888.00 2016-03-15 09:28:13.409 075 16306.84 151.62 51064.90 88888.00 2016-03-15 09:28:13.909 075 16306.82 151.66 51064.90 88888.00 2016-03-15 09:28:14.409 075 16306.78 151.78 51064.90 88888.00 2016-03-15 09:28:14.909 075 16306.81 151.90 51064.88 88888.00 2016-03-15 09:28:15.409 075 16306.80 151.97 51064.93 88888.00 2016-03-15 09:28:15.909 075 16306.80 152.05 51064.98 88888.00 2016-03-15 09:28:16.409 075 16306.78 152.11 51064.99 88888.00 2016-03-15 09:28:16.909 075 16306.82 152.18 51065.07 88888.00 2016-03-15 09:28:17.409 075 16306.87 152.23 51065.11 88888.00 2016-03-15 09:28:17.909 075 16306.90 152.27 51065.15 88888.00 2016-03-15 09:28:18.409 075 16306.91 152.35 51065.03 88888.00 2016-03-15 09:28:18.909 075 16306.97 152.45 51064.94 88888.00 2016-03-15 09:28:19.409 075 16307.00 152.52 51064.90 88888.00 2016-03-15 09:28:19.909 075 16307.08 152.58 51065.02 88888.00 2016-03-15 09:28:20.409 075 16307.14 152.69 51065.09 88888.00 2016-03-15 09:28:20.909 075 16307.19 152.80 51065.11 88888.00 2016-03-15 09:28:21.409 075 16307.26 152.90 51065.08 88888.00 2016-03-15 09:28:21.909 075 16307.39 152.93 51065.11 88888.00 2016-03-15 09:28:22.409 075 16307.43 153.01 51065.19 88888.00 2016-03-15 09:28:22.909 075 16307.52 153.07 51065.19 88888.00 2016-03-15 09:28:23.409 075 16307.58 153.19 51065.22 88888.00 2016-03-15 09:28:23.909 075 16307.63 153.21 51065.24 88888.00 2016-03-15 09:28:24.409 075 16307.68 153.21 51065.20 88888.00 2016-03-15 09:28:24.909 075 16307.75 153.19 51065.16 88888.00 2016-03-15 09:28:25.409 075 16307.78 153.21 51065.17 88888.00 2016-03-15 09:28:25.909 075 16307.93 153.21 51065.22 88888.00 2016-03-15 09:28:26.409 075 16308.07 153.28 51065.31 88888.00 2016-03-15 09:28:26.909 075 16308.20 153.35 51065.42 88888.00 2016-03-15 09:28:27.409 075 16308.27 153.47 51065.45 88888.00 2016-03-15 09:28:27.909 075 16308.34 153.47 51065.45 88888.00 2016-03-15 09:28:28.409 075 16308.46 153.42 51065.53 88888.00 2016-03-15 09:28:28.909 075 16308.57 153.38 51065.57 88888.00 2016-03-15 09:28:29.409 075 16308.72 153.36 51065.58 88888.00 2016-03-15 09:28:29.909 075 16308.77 153.43 51065.61 88888.00 2016-03-15 09:28:30.409 075 16308.88 153.44 51065.64 88888.00 2016-03-15 09:28:30.909 075 16308.92 153.40 51065.66 88888.00 2016-03-15 09:28:31.409 075 16309.00 153.33 51065.65 88888.00 2016-03-15 09:28:31.909 075 16309.03 153.28 51065.62 88888.00 2016-03-15 09:28:32.409 075 16309.07 153.27 51065.61 88888.00 2016-03-15 09:28:32.909 075 16309.12 153.22 51065.59 88888.00 2016-03-15 09:28:33.409 075 16309.16 153.14 51065.65 88888.00 2016-03-15 09:28:33.909 075 16309.20 153.09 51065.67 88888.00 2016-03-15 09:28:34.409 075 16309.24 153.10 51065.66 88888.00 2016-03-15 09:28:34.909 075 16309.25 153.13 51065.63 88888.00 2016-03-15 09:28:35.409 075 16309.26 153.10 51065.55 88888.00 2016-03-15 09:28:35.909 075 16309.25 153.04 51065.53 88888.00 2016-03-15 09:28:36.409 075 16309.24 152.97 51065.53 88888.00 2016-03-15 09:28:36.909 075 16309.29 152.90 51065.58 88888.00 2016-03-15 09:28:37.409 075 16309.32 152.84 51065.62 88888.00 2016-03-15 09:28:37.909 075 16309.30 152.74 51065.67 88888.00 2016-03-15 09:28:38.409 075 16309.33 152.72 51065.65 88888.00 2016-03-15 09:28:38.909 075 16309.37 152.61 51065.67 88888.00 2016-03-15 09:28:39.409 075 16309.38 152.55 51065.71 88888.00 2016-03-15 09:28:39.909 075 16309.41 152.47 51065.68 88888.00 2016-03-15 09:28:40.409 075 16309.50 152.36 51065.63 88888.00 2016-03-15 09:28:40.909 075 16309.56 152.25 51065.61 88888.00 2016-03-15 09:28:41.410 075 16309.59 152.18 51065.62 88888.00 2016-03-15 09:28:41.910 075 16309.59 152.08 51065.64 88888.00 2016-03-15 09:28:42.410 075 16309.59 151.97 51065.73 88888.00 2016-03-15 09:28:42.910 075 16309.64 151.95 51065.72 88888.00 2016-03-15 09:28:43.410 075 16309.68 151.90 51065.68 88888.00 2016-03-15 09:28:43.910 075 16309.66 151.80 51065.74 88888.00 2016-03-15 09:28:44.410 075 16309.69 151.67 51065.72 88888.00 2016-03-15 09:28:44.910 075 16309.70 151.52 51065.70 88888.00 2016-03-15 09:28:45.410 075 16309.71 151.44 51065.71 88888.00 2016-03-15 09:28:45.910 075 16309.69 151.35 51065.71 88888.00 2016-03-15 09:28:46.410 075 16309.63 151.27 51065.68 88888.00 2016-03-15 09:28:46.910 075 16309.68 151.18 51065.64 88888.00 2016-03-15 09:28:47.410 075 16309.70 151.07 51065.66 88888.00 2016-03-15 09:28:47.910 075 16309.68 150.96 51065.63 88888.00 2016-03-15 09:28:48.410 075 16309.62 150.83 51065.63 88888.00 2016-03-15 09:28:48.910 075 16309.55 150.74 51065.61 88888.00 2016-03-15 09:28:49.410 075 16309.52 150.66 51065.65 88888.00 2016-03-15 09:28:49.910 075 16309.55 150.54 51065.62 88888.00 2016-03-15 09:28:50.410 075 16309.56 150.48 51065.59 88888.00 2016-03-15 09:28:50.910 075 16309.55 150.40 51065.61 88888.00 2016-03-15 09:28:51.410 075 16309.53 150.34 51065.58 88888.00 2016-03-15 09:28:51.910 075 16309.52 150.27 51065.61 88888.00 2016-03-15 09:28:52.410 075 16309.55 150.20 51065.63 88888.00 2016-03-15 09:28:52.910 075 16309.60 150.13 51065.62 88888.00 2016-03-15 09:28:53.410 075 16309.60 150.16 51065.59 88888.00 2016-03-15 09:28:53.910 075 16309.62 150.09 51065.61 88888.00 2016-03-15 09:28:54.410 075 16309.66 150.05 51065.58 88888.00 2016-03-15 09:28:54.910 075 16309.66 150.09 51065.62 88888.00 2016-03-15 09:28:55.410 075 16309.66 150.05 51065.62 88888.00 2016-03-15 09:28:55.910 075 16309.68 150.03 51065.61 88888.00 2016-03-15 09:28:56.410 075 16309.70 149.97 51065.63 88888.00 2016-03-15 09:28:56.910 075 16309.70 149.99 51065.66 88888.00 2016-03-15 09:28:57.410 075 16309.69 150.02 51065.63 88888.00 2016-03-15 09:28:57.910 075 16309.72 150.05 51065.63 88888.00 2016-03-15 09:28:58.410 075 16309.75 150.03 51065.64 88888.00 2016-03-15 09:28:58.910 075 16309.80 150.05 51065.68 88888.00 2016-03-15 09:28:59.410 075 16309.81 150.05 51065.64 88888.00 2016-03-15 09:28:59.910 075 16309.82 150.01 51065.66 88888.00 2016-03-15 09:29:00.410 075 16309.82 150.05 51065.68 88888.00 2016-03-15 09:29:00.910 075 16309.87 150.04 51065.67 88888.00 2016-03-15 09:29:01.410 075 16309.91 150.02 51065.68 88888.00 2016-03-15 09:29:01.910 075 16309.96 150.02 51065.68 88888.00 2016-03-15 09:29:02.410 075 16309.95 150.03 51065.75 88888.00 2016-03-15 09:29:02.910 075 16309.97 150.06 51065.80 88888.00 2016-03-15 09:29:03.410 075 16310.01 150.02 51065.77 88888.00 2016-03-15 09:29:03.910 075 16310.03 150.00 51065.80 88888.00 2016-03-15 09:29:04.410 075 16310.08 149.97 51065.85 88888.00 2016-03-15 09:29:04.910 075 16310.17 150.01 51065.89 88888.00 2016-03-15 09:29:05.410 075 16310.18 150.01 51065.95 88888.00 2016-03-15 09:29:05.910 075 16310.22 150.04 51065.97 88888.00 2016-03-15 09:29:06.410 075 16310.32 150.01 51066.02 88888.00 2016-03-15 09:29:06.910 075 16310.36 150.05 51066.03 88888.00 2016-03-15 09:29:07.410 075 16310.39 150.11 51066.02 88888.00 2016-03-15 09:29:07.910 075 16310.42 150.10 51065.95 88888.00 2016-03-15 09:29:08.410 075 16310.45 150.01 51065.92 88888.00 2016-03-15 09:29:08.910 075 16310.49 149.97 51065.93 88888.00 2016-03-15 09:29:09.410 075 16310.56 149.96 51065.99 88888.00 2016-03-15 09:29:09.910 075 16310.65 149.91 51066.01 88888.00 2016-03-15 09:29:10.410 075 16310.70 149.86 51066.03 88888.00 2016-03-15 09:29:10.910 075 16310.73 149.84 51066.06 88888.00 2016-03-15 09:29:11.411 075 16310.76 149.80 51066.07 88888.00 2016-03-15 09:29:11.911 075 16310.76 149.82 51066.02 88888.00 2016-03-15 09:29:12.411 075 16310.74 149.80 51065.99 88888.00 2016-03-15 09:29:12.911 075 16310.73 149.75 51066.02 88888.00 2016-03-15 09:29:13.411 075 16310.71 149.78 51066.01 88888.00 2016-03-15 09:29:13.911 075 16310.67 149.78 51066.02 88888.00 2016-03-15 09:29:14.411 075 16310.63 149.77 51066.08 88888.00 2016-03-15 09:29:14.911 075 16310.58 149.76 51066.16 88888.00 2016-03-15 09:29:15.411 075 16310.56 149.75 51066.11 88888.00 2016-03-15 09:29:15.911 075 16310.52 149.71 51066.08 88888.00 2016-03-15 09:29:16.411 075 16310.49 149.67 51066.07 88888.00 2016-03-15 09:29:16.911 075 16310.52 149.69 51066.04 88888.00 2016-03-15 09:29:17.411 075 16310.52 149.67 51066.12 88888.00 2016-03-15 09:29:17.911 075 16310.50 149.60 51066.16 88888.00 2016-03-15 09:29:18.411 075 16310.56 149.62 51066.12 88888.00 2016-03-15 09:29:18.911 075 16310.60 149.67 51066.11 88888.00 2016-03-15 09:29:19.411 075 16310.60 149.67 51066.16 88888.00 2016-03-15 09:29:19.911 075 16310.58 149.68 51066.26 88888.00 2016-03-15 09:29:20.411 075 16310.58 149.73 51066.29 88888.00 2016-03-15 09:29:20.911 075 16310.56 149.76 51066.28 88888.00 2016-03-15 09:29:21.411 075 16310.58 149.80 51066.34 88888.00 2016-03-15 09:29:21.911 075 16310.57 149.82 51066.34 88888.00 2016-03-15 09:29:22.411 075 16310.53 149.86 51066.38 88888.00 2016-03-15 09:29:22.911 075 16310.53 149.88 51066.41 88888.00 2016-03-15 09:29:23.411 075 16310.51 149.92 51066.43 88888.00 2016-03-15 09:29:23.911 075 16310.49 149.92 51066.48 88888.00 2016-03-15 09:29:24.411 075 16310.54 149.90 51066.48 88888.00 2016-03-15 09:29:24.911 075 16310.57 149.95 51066.52 88888.00 2016-03-15 09:29:25.411 075 16310.60 150.05 51066.58 88888.00 2016-03-15 09:29:25.911 075 16310.61 150.09 51066.59 88888.00 2016-03-15 09:29:26.411 075 16310.58 150.11 51066.62 88888.00 2016-03-15 09:29:26.911 075 16310.62 150.20 51066.65 88888.00 2016-03-15 09:29:27.411 075 16310.63 150.27 51066.72 88888.00 2016-03-15 09:29:27.911 075 16310.68 150.20 51066.75 88888.00 2016-03-15 09:29:28.411 075 16310.73 150.26 51066.71 88888.00 2016-03-15 09:29:28.911 075 16310.76 150.31 51066.76 88888.00 2016-03-15 09:29:29.411 075 16310.80 150.36 51066.87 88888.00 2016-03-15 09:29:29.911 075 16310.85 150.37 51066.93 88888.00 2016-03-15 09:29:30.411 075 16310.88 150.52 51066.98 88888.00 2016-03-15 09:29:30.911 075 16310.96 150.64 51067.05 88888.00 2016-03-15 09:29:31.411 075 16310.96 150.65 51067.08 88888.00 2016-03-15 09:29:31.911 075 16310.93 150.71 51067.05 88888.00 2016-03-15 09:29:32.411 075 16310.95 150.72 51067.09 88888.00 2016-03-15 09:29:32.911 075 16310.95 150.80 51067.10 88888.00 2016-03-15 09:29:33.411 075 16311.01 150.84 51067.14 88888.00 2016-03-15 09:29:33.911 075 16311.05 150.91 51067.19 88888.00 2016-03-15 09:29:34.411 075 16311.07 150.92 51067.14 88888.00 2016-03-15 09:29:34.911 075 16311.12 150.95 51067.11 88888.00 2016-03-15 09:29:35.411 075 16311.12 150.99 51067.14 88888.00 2016-03-15 09:29:35.911 075 16311.18 151.01 51067.15 88888.00 2016-03-15 09:29:36.411 075 16311.22 151.00 51067.14 88888.00 2016-03-15 09:29:36.911 075 16311.22 151.00 51067.21 88888.00 2016-03-15 09:29:37.411 075 16311.28 151.06 51067.21 88888.00 2016-03-15 09:29:37.911 075 16311.32 151.08 51067.21 88888.00 2016-03-15 09:29:38.411 075 16311.39 151.08 51067.17 88888.00 2016-03-15 09:29:38.911 075 16311.48 151.03 51067.24 88888.00 2016-03-15 09:29:39.411 075 16311.54 151.03 51067.33 88888.00 2016-03-15 09:29:39.911 075 16311.60 151.05 51067.39 88888.00 2016-03-15 09:29:40.411 075 16311.65 151.06 51067.38 88888.00 2016-03-15 09:29:40.911 075 16311.63 151.06 51067.35 88888.00 2016-03-15 09:29:41.412 075 16311.63 151.07 51067.45 88888.00 2016-03-15 09:29:41.912 075 16311.71 151.09 51067.49 88888.00 2016-03-15 09:29:42.412 075 16311.75 151.15 51067.50 88888.00 2016-03-15 09:29:42.912 075 16311.77 151.16 51067.51 88888.00 2016-03-15 09:29:43.412 075 16311.82 151.18 51067.57 88888.00 2016-03-15 09:29:43.912 075 16311.84 151.22 51067.59 88888.00 2016-03-15 09:29:44.412 075 16311.83 151.23 51067.63 88888.00 2016-03-15 09:29:44.912 075 16311.82 151.29 51067.64 88888.00 2016-03-15 09:29:45.412 075 16311.85 151.32 51067.61 88888.00 2016-03-15 09:29:45.912 075 16311.90 151.30 51067.63 88888.00 2016-03-15 09:29:46.412 075 16311.92 151.31 51067.68 88888.00 2016-03-15 09:29:46.912 075 16311.91 151.27 51067.67 88888.00 2016-03-15 09:29:47.412 075 16311.95 151.26 51067.67 88888.00 2016-03-15 09:29:47.912 075 16311.95 151.27 51067.64 88888.00 2016-03-15 09:29:48.412 075 16311.92 151.31 51067.66 88888.00 2016-03-15 09:29:48.912 075 16311.98 151.25 51067.68 88888.00 2016-03-15 09:29:49.412 075 16311.99 151.25 51067.67 88888.00 2016-03-15 09:29:49.912 075 16312.02 151.30 51067.66 88888.00 2016-03-15 09:29:50.412 075 16312.07 151.33 51067.67 88888.00 2016-03-15 09:29:50.912 075 16312.07 151.38 51067.69 88888.00 2016-03-15 09:29:51.412 075 16312.06 151.47 51067.67 88888.00 2016-03-15 09:29:51.912 075 16312.11 151.49 51067.69 88888.00 2016-03-15 09:29:52.412 075 16312.16 151.51 51067.75 88888.00 2016-03-15 09:29:52.912 075 16312.23 151.53 51067.84 88888.00 2016-03-15 09:29:53.412 075 16312.28 151.56 51067.87 88888.00 2016-03-15 09:29:53.912 075 16312.32 151.57 51067.93 88888.00 2016-03-15 09:29:54.412 075 16312.37 151.58 51067.97 88888.00 2016-03-15 09:29:54.912 075 16312.43 151.60 51068.09 88888.00 2016-03-15 09:29:55.412 075 16312.45 151.53 51068.08 88888.00 2016-03-15 09:29:55.912 075 16312.50 151.48 51068.00 88888.00 2016-03-15 09:29:56.412 075 16312.51 151.45 51068.00 88888.00 2016-03-15 09:29:56.912 075 16312.56 151.43 51068.04 88888.00 2016-03-15 09:29:57.412 075 16312.61 151.45 51068.09 88888.00 2016-03-15 09:29:57.912 075 16312.64 151.42 51068.05 88888.00 2016-03-15 09:29:58.412 075 16312.69 151.36 51068.03 88888.00 2016-03-15 09:29:58.912 075 16312.76 151.26 51068.10 88888.00 2016-03-15 09:29:59.412 075 16312.83 151.19 51068.15 88888.00 2016-03-15 09:29:59.912 075 16312.97 151.17 51068.19 88888.00 2016-03-15 09:30:00.412 075 16313.06 151.17 51068.23 88888.00 2016-03-15 09:30:00.912 075 16313.11 151.14 51068.28 88888.00 2016-03-15 09:30:01.412 075 16313.15 151.12 51068.33 88888.00 2016-03-15 09:30:01.912 075 16313.20 151.12 51068.40 88888.00 2016-03-15 09:30:02.412 075 16313.24 151.09 51068.43 88888.00 2016-03-15 09:30:02.912 075 16313.31 151.08 51068.50 88888.00 2016-03-15 09:30:03.412 075 16313.38 151.08 51068.55 88888.00 2016-03-15 09:30:03.912 075 16313.41 151.00 51068.50 88888.00 2016-03-15 09:30:04.412 075 16313.45 150.92 51068.50 88888.00 2016-03-15 09:30:04.912 075 16313.53 150.84 51068.54 88888.00 2016-03-15 09:30:05.412 075 16313.58 150.81 51068.66 88888.00 2016-03-15 09:30:05.912 075 16313.65 150.79 51068.68 88888.00 2016-03-15 09:30:06.412 075 16313.74 150.72 51068.64 88888.00 2016-03-15 09:30:06.912 075 16313.76 150.70 51068.62 88888.00 2016-03-15 09:30:07.412 075 16313.80 150.63 51068.64 88888.00 2016-03-15 09:30:07.912 075 16313.89 150.57 51068.65 88888.00 2016-03-15 09:30:08.412 075 16313.92 150.55 51068.74 88888.00 2016-03-15 09:30:08.912 075 16313.92 150.52 51068.73 88888.00 2016-03-15 09:30:09.412 075 16313.96 150.48 51068.67 88888.00 2016-03-15 09:30:09.912 075 16314.01 150.42 51068.69 88888.00 2016-03-15 09:30:10.412 075 16314.05 150.34 51068.69 88888.00 2016-03-15 09:30:10.912 075 16314.10 150.32 51068.69 88888.00 2016-03-15 09:30:11.413 075 16314.20 150.27 51068.70 88888.00 2016-03-15 09:30:11.913 075 16314.23 150.20 51068.70 88888.00 2016-03-15 09:30:12.413 075 16314.24 150.10 51068.71 88888.00 2016-03-15 09:30:12.913 075 16314.31 149.97 51068.71 88888.00 2016-03-15 09:30:13.413 075 16314.38 149.91 51068.67 88888.00 2016-03-15 09:30:13.913 075 16314.39 149.87 51068.71 88888.00 2016-03-15 09:30:14.413 075 16314.38 149.79 51068.69 88888.00 2016-03-15 09:30:14.913 075 16314.46 149.74 51068.68 88888.00 2016-03-15 09:30:15.413 075 16314.49 149.71 51068.68 88888.00 2016-03-15 09:30:15.913 075 16314.54 149.59 51068.70 88888.00 2016-03-15 09:30:16.413 075 16314.59 149.49 51068.73 88888.00 2016-03-15 09:30:16.913 075 16314.62 149.38 51068.75 88888.00 2016-03-15 09:30:17.413 075 16314.75 149.29 51068.69 88888.00 2016-03-15 09:30:17.913 075 16314.79 149.23 51068.69 88888.00 2016-03-15 09:30:18.413 075 16314.79 149.15 51068.70 88888.00 2016-03-15 09:30:18.913 075 16314.90 149.08 51068.76 88888.00 2016-03-15 09:30:19.413 075 16314.97 149.00 51068.78 88888.00 2016-03-15 09:30:19.913 075 16315.00 148.93 51068.77 88888.00 2016-03-15 09:30:20.413 075 16315.03 148.90 51068.82 88888.00 2016-03-15 09:30:20.913 075 16315.06 148.86 51068.84 88888.00 2016-03-15 09:30:21.413 075 16315.06 148.87 51068.84 88888.00 2016-03-15 09:30:21.913 075 16315.05 148.84 51068.78 88888.00 2016-03-15 09:30:22.413 075 16315.07 148.80 51068.75 88888.00 2016-03-15 09:30:22.913 075 16315.07 148.69 51068.75 88888.00 2016-03-15 09:30:23.413 075 16315.07 148.64 51068.75 88888.00 2016-03-15 09:30:23.913 075 16315.08 148.65 51068.76 88888.00 2016-03-15 09:30:24.413 075 16315.14 148.65 51068.78 88888.00 2016-03-15 09:30:24.913 075 16315.20 148.66 51068.77 88888.00 2016-03-15 09:30:25.413 075 16315.19 148.73 51068.80 88888.00 2016-03-15 09:30:25.913 075 16315.23 148.74 51068.85 88888.00 2016-03-15 09:30:26.413 075 16315.27 148.71 51068.83 88888.00 2016-03-15 09:30:26.913 075 16315.27 148.77 51068.79 88888.00 2016-03-15 09:30:27.413 075 16315.30 148.73 51068.78 88888.00 2016-03-15 09:30:27.913 075 16315.33 148.73 51068.79 88888.00 2016-03-15 09:30:28.413 075 16315.36 148.87 51068.83 88888.00 2016-03-15 09:30:28.913 075 16315.37 148.91 51068.85 88888.00 2016-03-15 09:30:29.413 075 16315.36 148.92 51068.88 88888.00 2016-03-15 09:30:29.913 075 16315.38 148.99 51068.88 88888.00 2016-03-15 09:30:30.413 075 16315.42 148.98 51068.91 88888.00 2016-03-15 09:30:30.913 075 16315.38 149.00 51068.91 88888.00 2016-03-15 09:30:31.413 075 16315.42 149.05 51068.92 88888.00 2016-03-15 09:30:31.913 075 16315.43 149.12 51068.97 88888.00 2016-03-15 09:30:32.413 075 16315.51 149.14 51068.92 88888.00 2016-03-15 09:30:32.913 075 16315.50 149.18 51068.92 88888.00 2016-03-15 09:30:33.413 075 16315.51 149.19 51068.86 88888.00 2016-03-15 09:30:33.913 075 16315.54 149.25 51068.85 88888.00 2016-03-15 09:30:34.413 075 16315.55 149.17 51068.95 88888.00 2016-03-15 09:30:34.913 075 16315.60 149.23 51069.02 88888.00 2016-03-15 09:30:35.413 075 16315.63 149.30 51069.04 88888.00 2016-03-15 09:30:35.913 075 16315.69 149.30 51069.06 88888.00 2016-03-15 09:30:36.413 075 16315.76 149.25 51069.07 88888.00 2016-03-15 09:30:36.913 075 16315.82 149.26 51069.10 88888.00 2016-03-15 09:30:37.413 075 16315.85 149.32 51069.07 88888.00 2016-03-15 09:30:37.913 075 16315.88 149.31 51069.10 88888.00 2016-03-15 09:30:38.413 075 16315.91 149.31 51069.13 88888.00 2016-03-15 09:30:38.913 075 16315.95 149.32 51069.14 88888.00 2016-03-15 09:30:39.413 075 16315.98 149.38 51069.15 88888.00 2016-03-15 09:30:39.913 075 16316.05 149.40 51069.20 88888.00 2016-03-15 09:30:40.413 075 16316.07 149.43 51069.20 88888.00 2016-03-15 09:30:40.913 075 16316.05 149.44 51069.22 88888.00 2016-03-15 09:30:41.404 075 16316.05 149.44 51069.26 88888.00 2016-03-15 09:30:41.904 075 16316.08 149.47 51069.31 88888.00 2016-03-15 09:30:42.404 075 16316.11 149.55 51069.33 88888.00 2016-03-15 09:30:42.904 075 16316.11 149.56 51069.34 88888.00 2016-03-15 09:30:43.404 075 16316.08 149.53 51069.31 88888.00 2016-03-15 09:30:43.904 075 16316.08 149.50 51069.31 88888.00 2016-03-15 09:30:44.404 075 16316.04 149.49 51069.31 88888.00 2016-03-15 09:30:44.904 075 16316.04 149.53 51069.32 88888.00 2016-03-15 09:30:45.404 075 16316.06 149.58 51069.34 88888.00 2016-03-15 09:30:45.904 075 16316.06 149.60 51069.37 88888.00 2016-03-15 09:30:46.404 075 16316.06 149.61 51069.35 88888.00 2016-03-15 09:30:46.904 075 16316.06 149.60 51069.33 88888.00 2016-03-15 09:30:47.404 075 16316.06 149.62 51069.38 88888.00 2016-03-15 09:30:47.904 075 16316.04 149.62 51069.39 88888.00 2016-03-15 09:30:48.404 075 16316.07 149.67 51069.40 88888.00 2016-03-15 09:30:48.904 075 16316.07 149.69 51069.41 88888.00 2016-03-15 09:30:49.404 075 16316.07 149.77 51069.42 88888.00 2016-03-15 09:30:49.904 075 16316.05 149.77 51069.43 88888.00 2016-03-15 09:30:50.404 075 16316.06 149.84 51069.48 88888.00 2016-03-15 09:30:50.904 075 16316.05 149.96 51069.48 88888.00 2016-03-15 09:30:51.404 075 16315.98 150.03 51069.49 88888.00 2016-03-15 09:30:51.904 075 16316.00 150.13 51069.55 88888.00 2016-03-15 09:30:52.404 075 16315.98 150.23 51069.57 88888.00 2016-03-15 09:30:52.904 075 16315.89 150.25 51069.51 88888.00 2016-03-15 09:30:53.404 075 16315.84 150.29 51069.46 88888.00 2016-03-15 09:30:53.904 075 16315.81 150.35 51069.50 88888.00 2016-03-15 09:30:54.404 075 16315.80 150.45 51069.59 88888.00 2016-03-15 09:30:54.904 075 16315.76 150.48 51069.65 88888.00 2016-03-15 09:30:55.404 075 16315.72 150.55 51069.66 88888.00 2016-03-15 09:30:55.904 075 16315.73 150.63 51069.66 88888.00 2016-03-15 09:30:56.404 075 16315.76 150.74 51069.71 88888.00 2016-03-15 09:30:56.904 075 16315.73 150.90 51069.74 88888.00 2016-03-15 09:30:57.404 075 16315.67 151.03 51069.77 88888.00 2016-03-15 09:30:57.904 075 16315.65 151.12 51069.87 88888.00 2016-03-15 09:30:58.404 075 16315.71 151.14 51069.87 88888.00 2016-03-15 09:30:58.904 075 16315.76 151.22 51069.92 88888.00 2016-03-15 09:30:59.404 075 16315.82 151.23 51069.96 88888.00 2016-03-15 09:30:59.904 075 16315.89 151.30 51069.96 88888.00 2016-03-15 09:31:00.404 075 16315.98 151.38 51070.06 88888.00 2016-03-15 09:31:00.904 075 16316.05 151.42 51070.12 88888.00 2016-03-15 09:31:01.404 075 16316.12 151.48 51070.07 88888.00 2016-03-15 09:31:01.904 075 16316.23 151.49 51070.14 88888.00 2016-03-15 09:31:02.404 075 16316.30 151.53 51070.16 88888.00 2016-03-15 09:31:02.904 075 16316.35 151.56 51070.23 88888.00 2016-03-15 09:31:03.404 075 16316.47 151.53 51070.25 88888.00 2016-03-15 09:31:03.904 075 16316.55 151.52 51070.30 88888.00 2016-03-15 09:31:04.404 075 16316.60 151.52 51070.35 88888.00 2016-03-15 09:31:04.904 075 16316.66 151.51 51070.32 88888.00 2016-03-15 09:31:05.404 075 16316.71 151.45 51070.30 88888.00 2016-03-15 09:31:05.904 075 16316.79 151.41 51070.26 88888.00 2016-03-15 09:31:06.404 075 16316.88 151.34 51070.25 88888.00 2016-03-15 09:31:06.904 075 16316.94 151.31 51070.29 88888.00 2016-03-15 09:31:07.404 075 16316.96 151.27 51070.27 88888.00 2016-03-15 09:31:07.904 075 16317.04 151.25 51070.27 88888.00 2016-03-15 09:31:08.404 075 16317.12 151.09 51070.29 88888.00 2016-03-15 09:31:08.904 075 16317.18 150.97 51070.31 88888.00 2016-03-15 09:31:09.404 075 16317.22 150.87 51070.31 88888.00 2016-03-15 09:31:09.904 075 16317.31 150.80 51070.33 88888.00 2016-03-15 09:31:10.404 075 16317.39 150.77 51070.30 88888.00 2016-03-15 09:31:10.904 075 16317.40 150.71 51070.29 88888.00 2016-03-15 09:31:11.404 075 16317.45 150.67 51070.25 88888.00 2016-03-15 09:31:11.904 075 16317.46 150.57 51070.29 88888.00 2016-03-15 09:31:12.404 075 16317.47 150.49 51070.29 88888.00 2016-03-15 09:31:12.904 075 16317.46 150.44 51070.32 88888.00 2016-03-15 09:31:13.404 075 16317.49 150.38 51070.27 88888.00 2016-03-15 09:31:13.904 075 16317.49 150.31 51070.25 88888.00 2016-03-15 09:31:14.404 075 16317.46 150.21 51070.20 88888.00 2016-03-15 09:31:14.904 075 16317.46 150.13 51070.20 88888.00 2016-03-15 09:31:15.404 075 16317.45 150.04 51070.14 88888.00 2016-03-15 09:31:15.904 075 16317.47 149.97 51070.14 88888.00 2016-03-15 09:31:16.405 075 16317.45 149.94 51070.17 88888.00 2016-03-15 09:31:16.905 075 16317.40 149.87 51070.14 88888.00 2016-03-15 09:31:17.405 075 16317.37 149.83 51070.08 88888.00 2016-03-15 09:31:17.905 075 16317.39 149.78 51070.06 88888.00 2016-03-15 09:31:18.405 075 16317.39 149.74 51070.07 88888.00 2016-03-15 09:31:18.905 075 16317.36 149.67 51070.06 88888.00 2016-03-15 09:31:19.405 075 16317.31 149.55 51069.98 88888.00 2016-03-15 09:31:19.905 075 16317.29 149.43 51069.97 88888.00 2016-03-15 09:31:20.405 075 16317.23 149.36 51069.90 88888.00 2016-03-15 09:31:20.905 075 16317.21 149.25 51069.85 88888.00 2016-03-15 09:31:21.405 075 16317.19 149.13 51069.84 88888.00 2016-03-15 09:31:21.905 075 16317.17 149.06 51069.86 88888.00 2016-03-15 09:31:22.405 075 16317.12 148.99 51069.83 88888.00 2016-03-15 09:31:22.905 075 16317.02 148.89 51069.79 88888.00 2016-03-15 09:31:23.405 075 16316.96 148.79 51069.75 88888.00 2016-03-15 09:31:23.905 075 16316.90 148.75 51069.71 88888.00 2016-03-15 09:31:24.405 075 16316.84 148.65 51069.63 88888.00 2016-03-15 09:31:24.905 075 16316.82 148.49 51069.53 88888.00 2016-03-15 09:31:25.405 075 16316.75 148.34 51069.48 88888.00 2016-03-15 09:31:25.905 075 16316.67 148.22 51069.46 88888.00 2016-03-15 09:31:26.405 075 16316.64 148.11 51069.48 88888.00 2016-03-15 09:31:26.905 075 16316.56 148.01 51069.51 88888.00 2016-03-15 09:31:27.405 075 16316.48 147.91 51069.43 88888.00 2016-03-15 09:31:27.905 075 16316.40 147.82 51069.40 88888.00 2016-03-15 09:31:28.405 075 16316.31 147.70 51069.28 88888.00 2016-03-15 09:31:28.905 075 16316.25 147.64 51069.17 88888.00 2016-03-15 09:31:29.405 075 16316.18 147.55 51069.20 88888.00 2016-03-15 09:31:29.905 075 16316.13 147.49 51069.19 88888.00 2016-03-15 09:31:30.405 075 16316.03 147.44 51069.14 88888.00 2016-03-15 09:31:30.905 075 16315.96 147.38 51069.14 88888.00 2016-03-15 09:31:31.405 075 16315.93 147.34 51069.10 88888.00 2016-03-15 09:31:31.905 075 16315.93 147.31 51069.06 88888.00 2016-03-15 09:31:32.405 075 16315.89 147.29 51069.09 88888.00 2016-03-15 09:31:32.905 075 16315.87 147.23 51069.09 88888.00 2016-03-15 09:31:33.405 075 16315.87 147.16 51069.07 88888.00 2016-03-15 09:31:33.905 075 16315.89 147.21 51069.07 88888.00 2016-03-15 09:31:34.405 075 16315.86 147.24 51069.07 88888.00 2016-03-15 09:31:34.905 075 16315.85 147.27 51069.10 88888.00 2016-03-15 09:31:35.405 075 16315.85 147.31 51069.12 88888.00 2016-03-15 09:31:35.905 075 16315.93 147.29 51069.11 88888.00 2016-03-15 09:31:36.405 075 16315.93 147.31 51069.13 88888.00 2016-03-15 09:31:36.905 075 16315.91 147.39 51069.10 88888.00 2016-03-15 09:31:37.405 075 16315.94 147.47 51069.07 88888.00 2016-03-15 09:31:37.905 075 16315.99 147.51 51069.12 88888.00 2016-03-15 09:31:38.405 075 16316.00 147.56 51069.12 88888.00 2016-03-15 09:31:38.905 075 16316.04 147.59 51069.09 88888.00 2016-03-15 09:31:39.405 075 16316.07 147.67 51069.10 88888.00 2016-03-15 09:31:39.905 075 16316.09 147.74 51069.12 88888.00 2016-03-15 09:31:40.405 075 16316.13 147.79 51069.13 88888.00 2016-03-15 09:31:40.905 075 16316.14 147.88 51069.19 88888.00 2016-03-15 09:31:41.405 075 16316.14 147.94 51069.21 88888.00 2016-03-15 09:31:41.905 075 16316.13 148.11 51069.21 88888.00 2016-03-15 09:31:42.405 075 16316.12 148.25 51069.22 88888.00 2016-03-15 09:31:42.905 075 16316.09 148.29 51069.20 88888.00 2016-03-15 09:31:43.405 075 16316.07 148.42 51069.16 88888.00 2016-03-15 09:31:43.905 075 16316.02 148.52 51069.23 88888.00 2016-03-15 09:31:44.405 075 16316.04 148.61 51069.23 88888.00 2016-03-15 09:31:44.905 075 16316.08 148.66 51069.24 88888.00 2016-03-15 09:31:45.405 075 16316.06 148.80 51069.23 88888.00 2016-03-15 09:31:45.905 075 16316.07 148.90 51069.26 88888.00 2016-03-15 09:31:46.406 075 16316.07 148.97 51069.39 88888.00 2016-03-15 09:31:46.906 075 16316.09 149.08 51069.44 88888.00 2016-03-15 09:31:47.406 075 16316.16 149.21 51069.44 88888.00 2016-03-15 09:31:47.906 075 16316.18 149.25 51069.42 88888.00 2016-03-15 09:31:48.406 075 16316.22 149.33 51069.41 88888.00 2016-03-15 09:31:48.906 075 16316.30 149.47 51069.50 88888.00 2016-03-15 09:31:49.406 075 16316.34 149.60 51069.52 88888.00 2016-03-15 09:31:49.906 075 16316.38 149.70 51069.55 88888.00 2016-03-15 09:31:50.406 075 16316.43 149.80 51069.60 88888.00 2016-03-15 09:31:50.906 075 16316.43 149.86 51069.63 88888.00 2016-03-15 09:31:51.406 075 16316.47 149.91 51069.66 88888.00 2016-03-15 09:31:51.906 075 16316.52 149.93 51069.72 88888.00 2016-03-15 09:31:52.406 075 16316.56 150.00 51069.76 88888.00 2016-03-15 09:31:52.906 075 16316.57 150.04 51069.75 88888.00 2016-03-15 09:31:53.406 075 16316.56 150.10 51069.75 88888.00 2016-03-15 09:31:53.906 075 16316.59 150.14 51069.74 88888.00 2016-03-15 09:31:54.406 075 16316.62 150.19 51069.75 88888.00 2016-03-15 09:31:54.906 075 16316.65 150.28 51069.78 88888.00 2016-03-15 09:31:55.406 075 16316.69 150.32 51069.86 88888.00 2016-03-15 09:31:55.906 075 16316.71 150.29 51069.89 88888.00 2016-03-15 09:31:56.406 075 16316.76 150.36 51069.94 88888.00 2016-03-15 09:31:56.906 075 16316.78 150.36 51069.94 88888.00 2016-03-15 09:31:57.406 075 16316.84 150.35 51069.94 88888.00 2016-03-15 09:31:57.906 075 16316.83 150.36 51069.97 88888.00 2016-03-15 09:31:58.406 075 16316.90 150.40 51070.03 88888.00 2016-03-15 09:31:58.906 075 16316.97 150.44 51070.03 88888.00 2016-03-15 09:31:59.406 075 16317.01 150.46 51070.08 88888.00 2016-03-15 09:31:59.906 075 16317.02 150.46 51070.15 88888.00 2016-03-15 09:32:00.406 075 16317.05 150.42 51070.16 88888.00 2016-03-15 09:32:00.906 075 16317.09 150.34 51070.20 88888.00 2016-03-15 09:32:01.406 075 16317.14 150.38 51070.23 88888.00 2016-03-15 09:32:01.906 075 16317.22 150.40 51070.26 88888.00 2016-03-15 09:32:02.406 075 16317.29 150.35 51070.29 88888.00 2016-03-15 09:32:02.906 075 16317.30 150.27 51070.31 88888.00 2016-03-15 09:32:03.406 075 16317.34 150.26 51070.31 88888.00 2016-03-15 09:32:03.906 075 16317.34 150.22 51070.35 88888.00 2016-03-15 09:32:04.406 075 16317.37 150.20 51070.40 88888.00 2016-03-15 09:32:04.906 075 16317.41 150.18 51070.41 88888.00 2016-03-15 09:32:05.406 075 16317.37 150.12 51070.40 88888.00 2016-03-15 09:32:05.906 075 16317.34 150.11 51070.44 88888.00 2016-03-15 09:32:06.406 075 16317.37 150.05 51070.43 88888.00 2016-03-15 09:32:06.906 075 16317.36 150.01 51070.36 88888.00 2016-03-15 09:32:07.406 075 16317.35 149.95 51070.38 88888.00 2016-03-15 09:32:07.906 075 16317.35 149.88 51070.38 88888.00 2016-03-15 09:32:08.406 075 16317.35 149.82 51070.39 88888.00 2016-03-15 09:32:08.906 075 16317.31 149.77 51070.36 88888.00 2016-03-15 09:32:09.406 075 16317.34 149.71 51070.38 88888.00 2016-03-15 09:32:09.906 075 16317.30 149.68 51070.45 88888.00 2016-03-15 09:32:10.406 075 16317.32 149.60 51070.38 88888.00 2016-03-15 09:32:10.906 075 16317.37 149.48 51070.33 88888.00 2016-03-15 09:32:11.406 075 16317.37 149.43 51070.32 88888.00 2016-03-15 09:32:11.906 075 16317.38 149.41 51070.34 88888.00 2016-03-15 09:32:12.406 075 16317.39 149.33 51070.32 88888.00 2016-03-15 09:32:12.906 075 16317.38 149.22 51070.29 88888.00 2016-03-15 09:32:13.406 075 16317.40 149.07 51070.29 88888.00 2016-03-15 09:32:13.906 075 16317.45 148.93 51070.25 88888.00 2016-03-15 09:32:14.406 075 16317.52 148.86 51070.18 88888.00 2016-03-15 09:32:14.906 075 16317.52 148.78 51070.21 88888.00 2016-03-15 09:32:15.406 075 16317.47 148.73 51070.22 88888.00 2016-03-15 09:32:15.906 075 16317.52 148.65 51070.22 88888.00 2016-03-15 09:32:16.407 075 16317.57 148.55 51070.23 88888.00 2016-03-15 09:32:16.907 075 16317.58 148.40 51070.14 88888.00 2016-03-15 09:32:17.407 075 16317.57 148.31 51070.11 88888.00 2016-03-15 09:32:17.907 075 16317.55 148.26 51070.11 88888.00 2016-03-15 09:32:18.407 075 16317.57 148.12 51070.15 88888.00 2016-03-15 09:32:18.907 075 16317.58 147.96 51070.16 88888.00 2016-03-15 09:32:19.407 075 16317.58 147.88 51070.15 88888.00 2016-03-15 09:32:19.907 075 16317.59 147.85 51070.17 88888.00 2016-03-15 09:32:20.407 075 16317.62 147.77 51070.14 88888.00 2016-03-15 09:32:20.907 075 16317.65 147.66 51070.13 88888.00 2016-03-15 09:32:21.407 075 16317.64 147.55 51070.14 88888.00 2016-03-15 09:32:21.907 075 16317.65 147.44 51070.15 88888.00 2016-03-15 09:32:22.407 075 16317.66 147.31 51070.12 88888.00 2016-03-15 09:32:22.907 075 16317.66 147.22 51069.97 88888.00 2016-03-15 09:32:23.407 075 16317.70 147.15 51069.88 88888.00 2016-03-15 09:32:23.907 075 16317.70 147.09 51069.85 88888.00 2016-03-15 09:32:24.407 075 16317.72 147.07 51069.80 88888.00 2016-03-15 09:32:24.907 075 16317.67 146.98 51069.78 88888.00 2016-03-15 09:32:25.407 075 16317.63 146.86 51069.77 88888.00 2016-03-15 09:32:25.907 075 16317.65 146.80 51069.72 88888.00 2016-03-15 09:32:26.407 075 16317.66 146.77 51069.72 88888.00 2016-03-15 09:32:26.907 075 16317.66 146.74 51069.75 88888.00 2016-03-15 09:32:27.407 075 16317.63 146.66 51069.71 88888.00 2016-03-15 09:32:27.907 075 16317.63 146.60 51069.74 88888.00 2016-03-15 09:32:28.407 075 16317.62 146.57 51069.76 88888.00 2016-03-15 09:32:28.907 075 16317.63 146.54 51069.75 88888.00 2016-03-15 09:32:29.407 075 16317.63 146.49 51069.72 88888.00 2016-03-15 09:32:29.907 075 16317.64 146.43 51069.66 88888.00 2016-03-15 09:32:30.407 075 16317.61 146.43 51069.56 88888.00 2016-03-15 09:32:30.907 075 16317.56 146.43 51069.49 88888.00 2016-03-15 09:32:31.407 075 16317.56 146.42 51069.47 88888.00 2016-03-15 09:32:31.907 075 16317.50 146.43 51069.44 88888.00 2016-03-15 09:32:32.407 075 16317.47 146.38 51069.47 88888.00 2016-03-15 09:32:32.907 075 16317.46 146.37 51069.43 88888.00 2016-03-15 09:32:33.407 075 16317.44 146.34 51069.42 88888.00 2016-03-15 09:32:33.907 075 16317.46 146.35 51069.42 88888.00 2016-03-15 09:32:34.407 075 16317.49 146.40 51069.40 88888.00 2016-03-15 09:32:34.907 075 16317.50 146.40 51069.32 88888.00 2016-03-15 09:32:35.407 075 16317.49 146.38 51069.33 88888.00 2016-03-15 09:32:35.907 075 16317.52 146.42 51069.39 88888.00 2016-03-15 09:32:36.407 075 16317.57 146.46 51069.39 88888.00 2016-03-15 09:32:36.907 075 16317.61 146.54 51069.39 88888.00 2016-03-15 09:32:37.407 075 16317.59 146.57 51069.35 88888.00 2016-03-15 09:32:37.907 075 16317.61 146.60 51069.35 88888.00 2016-03-15 09:32:38.407 075 16317.62 146.66 51069.33 88888.00 2016-03-15 09:32:38.907 075 16317.63 146.70 51069.33 88888.00 2016-03-15 09:32:39.407 075 16317.62 146.74 51069.35 88888.00 2016-03-15 09:32:39.907 075 16317.59 146.81 51069.35 88888.00 2016-03-15 09:32:40.407 075 16317.57 146.91 51069.30 88888.00 2016-03-15 09:32:40.907 075 16317.56 146.95 51069.31 88888.00 2016-03-15 09:32:41.407 075 16317.52 147.04 51069.39 88888.00 2016-03-15 09:32:41.907 075 16317.50 147.18 51069.42 88888.00 2016-03-15 09:32:42.407 075 16317.53 147.26 51069.39 88888.00 2016-03-15 09:32:42.907 075 16317.50 147.30 51069.47 88888.00 2016-03-15 09:32:43.407 075 16317.55 147.34 51069.49 88888.00 2016-03-15 09:32:43.907 075 16317.54 147.47 51069.48 88888.00 2016-03-15 09:32:44.407 075 16317.52 147.52 51069.49 88888.00 2016-03-15 09:32:44.907 075 16317.53 147.60 51069.48 88888.00 2016-03-15 09:32:45.407 075 16317.54 147.66 51069.49 88888.00 2016-03-15 09:32:45.907 075 16317.55 147.75 51069.55 88888.00 2016-03-15 09:32:46.408 075 16317.55 147.82 51069.57 88888.00 2016-03-15 09:32:46.908 075 16317.57 147.85 51069.59 88888.00 2016-03-15 09:32:47.408 075 16317.59 147.97 51069.60 88888.00 2016-03-15 09:32:47.908 075 16317.64 148.02 51069.63 88888.00 2016-03-15 09:32:48.408 075 16317.70 148.09 51069.70 88888.00 2016-03-15 09:32:48.908 075 16317.72 148.17 51069.74 88888.00 2016-03-15 09:32:49.408 075 16317.75 148.26 51069.74 88888.00 2016-03-15 09:32:49.908 075 16317.76 148.30 51069.74 88888.00 2016-03-15 09:32:50.408 075 16317.82 148.34 51069.78 88888.00 2016-03-15 09:32:50.908 075 16317.89 148.35 51069.84 88888.00 2016-03-15 09:32:51.408 075 16317.85 148.42 51069.84 88888.00 2016-03-15 09:32:51.908 075 16317.91 148.55 51069.83 88888.00 2016-03-15 09:32:52.408 075 16317.96 148.60 51069.87 88888.00 2016-03-15 09:32:52.908 075 16317.98 148.58 51069.93 88888.00 2016-03-15 09:32:53.408 075 16317.99 148.56 51070.01 88888.00 2016-03-15 09:32:53.908 075 16317.98 148.56 51070.08 88888.00 2016-03-15 09:32:54.408 075 16317.98 148.56 51070.05 88888.00 2016-03-15 09:32:54.908 075 16318.00 148.58 51070.12 88888.00 2016-03-15 09:32:55.408 075 16318.03 148.53 51070.14 88888.00 2016-03-15 09:32:55.908 075 16318.08 148.48 51070.17 88888.00 2016-03-15 09:32:56.408 075 16318.11 148.48 51070.13 88888.00 2016-03-15 09:32:56.908 075 16318.10 148.46 51070.05 88888.00 2016-03-15 09:32:57.408 075 16318.11 148.46 51070.08 88888.00 2016-03-15 09:32:57.908 075 16318.15 148.42 51070.05 88888.00 2016-03-15 09:32:58.408 075 16318.16 148.38 51070.04 88888.00 2016-03-15 09:32:58.908 075 16318.11 148.29 51070.05 88888.00 2016-03-15 09:32:59.408 075 16318.11 148.26 51070.04 88888.00 2016-03-15 09:32:59.908 075 16318.08 148.21 51070.07 88888.00 2016-03-15 09:33:00.408 075 16318.05 148.19 51070.08 88888.00 2016-03-15 09:33:00.908 075 16318.02 148.14 51070.12 88888.00 2016-03-15 09:33:01.408 075 16318.02 148.09 51070.12 88888.00 2016-03-15 09:33:01.908 075 16317.98 148.07 51070.13 88888.00 2016-03-15 09:33:02.408 075 16317.94 148.02 51070.11 88888.00 2016-03-15 09:33:02.908 075 16317.89 147.93 51070.13 88888.00 2016-03-15 09:33:03.408 075 16317.87 147.81 51070.06 88888.00 2016-03-15 09:33:03.908 075 16317.92 147.74 51070.04 88888.00 2016-03-15 09:33:04.408 075 16317.93 147.66 51070.07 88888.00 2016-03-15 09:33:04.908 075 16317.87 147.59 51070.01 88888.00 2016-03-15 09:33:05.408 075 16317.83 147.59 51069.94 88888.00 2016-03-15 09:33:05.908 075 16317.82 147.55 51069.94 88888.00 2016-03-15 09:33:06.408 075 16317.78 147.48 51069.87 88888.00 2016-03-15 09:33:06.908 075 16317.74 147.45 51069.81 88888.00 2016-03-15 09:33:07.408 075 16317.67 147.38 51069.80 88888.00 2016-03-15 09:33:07.908 075 16317.59 147.31 51069.78 88888.00 2016-03-15 09:33:08.408 075 16317.57 147.27 51069.84 88888.00 2016-03-15 09:33:08.908 075 16317.48 147.17 51069.81 88888.00 2016-03-15 09:33:09.408 075 16317.46 147.13 51069.84 88888.00 2016-03-15 09:33:09.908 075 16317.40 147.07 51069.83 88888.00 2016-03-15 09:33:10.408 075 16317.40 147.01 51069.84 88888.00 2016-03-15 09:33:10.908 075 16317.38 146.96 51069.79 88888.00 2016-03-15 09:33:11.408 075 16317.31 146.91 51069.79 88888.00 2016-03-15 09:33:11.908 075 16317.27 146.91 51069.84 88888.00 2016-03-15 09:33:12.408 075 16317.21 146.86 51069.79 88888.00 2016-03-15 09:33:12.908 075 16317.19 146.82 51069.74 88888.00 2016-03-15 09:33:13.408 075 16317.14 146.75 51069.71 88888.00 2016-03-15 09:33:13.908 075 16317.08 146.72 51069.62 88888.00 2016-03-15 09:33:14.408 075 16317.00 146.72 51069.60 88888.00 2016-03-15 09:33:14.908 075 16316.93 146.66 51069.59 88888.00 2016-03-15 09:33:15.408 075 16316.95 146.64 51069.52 88888.00 2016-03-15 09:33:15.908 075 16316.99 146.55 51069.46 88888.00 2016-03-15 09:33:16.408 075 16316.97 146.53 51069.48 88888.00 2016-03-15 09:33:16.908 075 16316.97 146.47 51069.40 88888.00 2016-03-15 09:33:17.408 075 16316.95 146.37 51069.32 88888.00 2016-03-15 09:33:17.908 075 16316.93 146.31 51069.32 88888.00 2016-03-15 09:33:18.408 075 16316.92 146.28 51069.31 88888.00 2016-03-15 09:33:18.908 075 16316.88 146.22 51069.31 88888.00 2016-03-15 09:33:19.408 075 16316.88 146.13 51069.30 88888.00 2016-03-15 09:33:19.908 075 16316.92 146.12 51069.32 88888.00 2016-03-15 09:33:20.408 075 16316.96 146.11 51069.35 88888.00 2016-03-15 09:33:20.908 075 16317.04 146.02 51069.24 88888.00 2016-03-15 09:33:21.409 075 16317.06 145.93 51069.21 88888.00 2016-03-15 09:33:21.909 075 16317.09 145.93 51069.20 88888.00 2016-03-15 09:33:22.409 075 16317.13 145.92 51069.25 88888.00 2016-03-15 09:33:22.909 075 16317.20 145.90 51069.25 88888.00 2016-03-15 09:33:23.409 075 16317.17 145.87 51069.22 88888.00 2016-03-15 09:33:23.909 075 16317.20 145.93 51069.20 88888.00 2016-03-15 09:33:24.409 075 16317.21 145.94 51069.19 88888.00 2016-03-15 09:33:24.909 075 16317.25 145.86 51069.20 88888.00 2016-03-15 09:33:25.409 075 16317.25 145.84 51069.13 88888.00 2016-03-15 09:33:25.909 075 16317.26 145.77 51069.11 88888.00 2016-03-15 09:33:26.409 075 16317.27 145.76 51069.14 88888.00 2016-03-15 09:33:26.909 075 16317.29 145.76 51069.14 88888.00 2016-03-15 09:33:27.409 075 16317.32 145.77 51069.13 88888.00 2016-03-15 09:33:27.909 075 16317.35 145.77 51069.04 88888.00 2016-03-15 09:33:28.409 075 16317.37 145.73 51068.97 88888.00 2016-03-15 09:33:28.909 075 16317.35 145.69 51068.96 88888.00 2016-03-15 09:33:29.409 075 16317.36 145.68 51068.96 88888.00 2016-03-15 09:33:29.909 075 16317.36 145.72 51068.95 88888.00 2016-03-15 09:33:30.409 075 16317.39 145.76 51068.92 88888.00 2016-03-15 09:33:30.909 075 16317.38 145.81 51068.94 88888.00 2016-03-15 09:33:31.409 075 16317.39 145.77 51068.95 88888.00 2016-03-15 09:33:31.909 075 16317.43 145.85 51068.94 88888.00 2016-03-15 09:33:32.409 075 16317.45 145.93 51068.91 88888.00 2016-03-15 09:33:32.909 075 16317.47 145.94 51068.88 88888.00 2016-03-15 09:33:33.409 075 16317.48 145.94 51068.89 88888.00 2016-03-15 09:33:33.909 075 16317.49 145.90 51068.87 88888.00 2016-03-15 09:33:34.409 075 16317.56 145.86 51068.87 88888.00 2016-03-15 09:33:34.909 075 16317.56 145.93 51068.89 88888.00 2016-03-15 09:33:35.409 075 16317.56 145.96 51068.87 88888.00 2016-03-15 09:33:35.909 075 16317.59 146.07 51068.94 88888.00 2016-03-15 09:33:36.409 075 16317.54 146.18 51068.98 88888.00 2016-03-15 09:33:36.909 075 16317.50 146.20 51068.93 88888.00 2016-03-15 09:33:37.409 075 16317.49 146.25 51068.91 88888.00 2016-03-15 09:33:37.909 075 16317.46 146.35 51068.86 88888.00 2016-03-15 09:33:38.409 075 16317.41 146.42 51068.83 88888.00 2016-03-15 09:33:38.909 075 16317.36 146.39 51068.88 88888.00 2016-03-15 09:33:39.409 075 16317.30 146.39 51068.88 88888.00 2016-03-15 09:33:39.909 075 16317.30 146.45 51068.85 88888.00 2016-03-15 09:33:40.409 075 16317.35 146.43 51068.86 88888.00 2016-03-15 09:33:40.909 075 16317.38 146.44 51068.84 88888.00 2016-03-15 09:33:41.409 075 16317.38 146.48 51068.80 88888.00 2016-03-15 09:33:41.909 075 16317.36 146.49 51068.79 88888.00 2016-03-15 09:33:42.409 075 16317.36 146.54 51068.76 88888.00 2016-03-15 09:33:42.909 075 16317.32 146.56 51068.80 88888.00 2016-03-15 09:33:43.409 075 16317.28 146.56 51068.85 88888.00 2016-03-15 09:33:43.909 075 16317.30 146.57 51068.85 88888.00 2016-03-15 09:33:44.409 075 16317.35 146.52 51068.88 88888.00 2016-03-15 09:33:44.909 075 16317.37 146.52 51068.96 88888.00 2016-03-15 09:33:45.409 075 16317.37 146.55 51068.96 88888.00 2016-03-15 09:33:45.909 075 16317.35 146.55 51068.89 88888.00 2016-03-15 09:33:46.409 075 16317.30 146.52 51068.85 88888.00 2016-03-15 09:33:46.909 075 16317.25 146.55 51068.80 88888.00 2016-03-15 09:33:47.409 075 16317.21 146.48 51068.79 88888.00 2016-03-15 09:33:47.909 075 16317.17 146.42 51068.77 88888.00 2016-03-15 09:33:48.409 075 16317.11 146.40 51068.71 88888.00 2016-03-15 09:33:48.909 075 16317.03 146.37 51068.66 88888.00 2016-03-15 09:33:49.409 075 16317.03 146.31 51068.65 88888.00 2016-03-15 09:33:49.909 075 16317.02 146.21 51068.71 88888.00 2016-03-15 09:33:50.409 075 16317.06 146.17 51068.73 88888.00 2016-03-15 09:33:50.909 075 16317.06 146.21 51068.75 88888.00 2016-03-15 09:33:51.410 075 16317.08 146.20 51068.68 88888.00 2016-03-15 09:33:51.910 075 16317.05 146.14 51068.65 88888.00 2016-03-15 09:33:52.410 075 16317.02 146.08 51068.68 88888.00 2016-03-15 09:33:52.910 075 16317.01 146.00 51068.67 88888.00 2016-03-15 09:33:53.410 075 16317.02 145.96 51068.66 88888.00 2016-03-15 09:33:53.910 075 16317.01 146.00 51068.66 88888.00 2016-03-15 09:33:54.410 075 16317.02 145.92 51068.67 88888.00 2016-03-15 09:33:54.910 075 16317.01 145.90 51068.67 88888.00 2016-03-15 09:33:55.410 075 16316.97 145.88 51068.60 88888.00 2016-03-15 09:33:55.910 075 16316.92 145.84 51068.59 88888.00 2016-03-15 09:33:56.410 075 16316.87 145.81 51068.57 88888.00 2016-03-15 09:33:56.910 075 16316.86 145.78 51068.55 88888.00 2016-03-15 09:33:57.410 075 16316.85 145.78 51068.52 88888.00 2016-03-15 09:33:57.910 075 16316.82 145.70 51068.59 88888.00 2016-03-15 09:33:58.410 075 16316.82 145.67 51068.58 88888.00 2016-03-15 09:33:58.910 075 16316.76 145.64 51068.57 88888.00 2016-03-15 09:33:59.410 075 16316.74 145.55 51068.52 88888.00 2016-03-15 09:33:59.910 075 16316.71 145.49 51068.51 88888.00 2016-03-15 09:34:00.410 075 16316.76 145.47 51068.51 88888.00 2016-03-15 09:34:00.910 075 16316.76 145.47 51068.49 88888.00 2016-03-15 09:34:01.410 075 16316.70 145.41 51068.49 88888.00 2016-03-15 09:34:01.910 075 16316.73 145.35 51068.51 88888.00 2016-03-15 09:34:02.410 075 16316.74 145.27 51068.51 88888.00 2016-03-15 09:34:02.910 075 16316.73 145.22 51068.49 88888.00 2016-03-15 09:34:03.410 075 16316.69 145.18 51068.48 88888.00 2016-03-15 09:34:03.910 075 16316.70 145.16 51068.49 88888.00 2016-03-15 09:34:04.410 075 16316.71 145.10 51068.48 88888.00 2016-03-15 09:34:04.910 075 16316.69 145.08 51068.45 88888.00 2016-03-15 09:34:05.410 075 16316.68 145.06 51068.40 88888.00 2016-03-15 09:34:05.910 075 16316.65 145.04 51068.39 88888.00 2016-03-15 09:34:06.410 075 16316.60 144.99 51068.41 88888.00 2016-03-15 09:34:06.910 075 16316.65 144.94 51068.42 88888.00 2016-03-15 09:34:07.410 075 16316.69 144.91 51068.37 88888.00 2016-03-15 09:34:07.910 075 16316.67 144.90 51068.39 88888.00 2016-03-15 09:34:08.410 075 16316.64 144.91 51068.32 88888.00 2016-03-15 09:34:08.910 075 16316.60 144.92 51068.30 88888.00 2016-03-15 09:34:09.410 075 16316.64 144.91 51068.29 88888.00 2016-03-15 09:34:09.910 075 16316.68 144.92 51068.29 88888.00 2016-03-15 09:34:10.410 075 16316.68 144.90 51068.32 88888.00 2016-03-15 09:34:10.910 075 16316.64 144.92 51068.31 88888.00 2016-03-15 09:34:11.410 075 16316.60 144.97 51068.29 88888.00 2016-03-15 09:34:11.910 075 16316.59 144.91 51068.27 88888.00 2016-03-15 09:34:12.410 075 16316.57 144.89 51068.27 88888.00 2016-03-15 09:34:12.910 075 16316.58 144.91 51068.30 88888.00 2016-03-15 09:34:13.410 075 16316.60 144.86 51068.28 88888.00 2016-03-15 09:34:13.910 075 16316.61 144.80 51068.18 88888.00 2016-03-15 09:34:14.410 075 16316.62 144.82 51068.14 88888.00 2016-03-15 09:34:14.910 075 16316.66 144.85 51068.14 88888.00 2016-03-15 09:34:15.410 075 16316.64 144.81 51068.13 88888.00 2016-03-15 09:34:15.910 075 16316.61 144.73 51068.12 88888.00 2016-03-15 09:34:16.410 075 16316.64 144.73 51068.04 88888.00 2016-03-15 09:34:16.910 075 16316.64 144.75 51068.05 88888.00 2016-03-15 09:34:17.410 075 16316.66 144.72 51068.04 88888.00 2016-03-15 09:34:17.910 075 16316.67 144.65 51067.99 88888.00 2016-03-15 09:34:18.410 075 16316.71 144.54 51068.00 88888.00 2016-03-15 09:34:18.910 075 16316.69 144.51 51067.99 88888.00 2016-03-15 09:34:19.410 075 16316.69 144.40 51067.97 88888.00 2016-03-15 09:34:19.910 075 16316.73 144.38 51067.96 88888.00 2016-03-15 09:34:20.410 075 16316.77 144.30 51067.94 88888.00 2016-03-15 09:34:20.910 075 16316.85 144.25 51067.95 88888.00 2016-03-15 09:34:21.411 075 16316.91 144.18 51067.97 88888.00 2016-03-15 09:34:21.911 075 16316.94 144.07 51067.99 88888.00 2016-03-15 09:34:22.411 075 16316.99 144.01 51067.93 88888.00 2016-03-15 09:34:22.911 075 16316.99 143.95 51067.88 88888.00 2016-03-15 09:34:23.411 075 16317.00 143.88 51067.84 88888.00 2016-03-15 09:34:23.911 075 16317.00 143.74 51067.79 88888.00 2016-03-15 09:34:24.411 075 16317.00 143.68 51067.79 88888.00 2016-03-15 09:34:24.911 075 16317.08 143.64 51067.75 88888.00 2016-03-15 09:34:25.411 075 16317.13 143.57 51067.72 88888.00 2016-03-15 09:34:25.911 075 16317.12 143.48 51067.69 88888.00 2016-03-15 09:34:26.411 075 16317.03 143.42 51067.65 88888.00 2016-03-15 09:34:26.911 075 16316.95 143.27 51067.57 88888.00 2016-03-15 09:34:27.411 075 16316.86 143.21 51067.51 88888.00 2016-03-15 09:34:27.911 075 16316.83 143.12 51067.48 88888.00 2016-03-15 09:34:28.411 075 16316.76 143.04 51067.48 88888.00 2016-03-15 09:34:28.911 075 16316.76 142.97 51067.46 88888.00 2016-03-15 09:34:29.411 075 16316.74 142.92 51067.45 88888.00 2016-03-15 09:34:29.911 075 16316.67 142.90 51067.40 88888.00 2016-03-15 09:34:30.411 075 16316.66 142.89 51067.40 88888.00 2016-03-15 09:34:30.911 075 16316.61 142.82 51067.35 88888.00 2016-03-15 09:34:31.411 075 16316.50 142.78 51067.33 88888.00 2016-03-15 09:34:31.911 075 16316.43 142.77 51067.31 88888.00 2016-03-15 09:34:32.411 075 16316.40 142.73 51067.27 88888.00 2016-03-15 09:34:32.911 075 16316.35 142.74 51067.21 88888.00 2016-03-15 09:34:33.411 075 16316.29 142.75 51067.11 88888.00 2016-03-15 09:34:33.911 075 16316.22 142.71 51067.11 88888.00 2016-03-15 09:34:34.411 075 16316.18 142.66 51067.13 88888.00 2016-03-15 09:34:34.911 075 16316.13 142.73 51067.17 88888.00 2016-03-15 09:34:35.411 075 16316.09 142.74 51067.13 88888.00 2016-03-15 09:34:35.911 075 16316.02 142.70 51067.08 88888.00 2016-03-15 09:34:36.411 075 16315.93 142.66 51067.11 88888.00 2016-03-15 09:34:36.911 075 16315.87 142.68 51067.13 88888.00 2016-03-15 09:34:37.411 075 16315.82 142.73 51067.05 88888.00 2016-03-15 09:34:37.911 075 16315.79 142.73 51066.99 88888.00 2016-03-15 09:34:38.411 075 16315.79 142.77 51067.02 88888.00 2016-03-15 09:34:38.911 075 16315.79 142.80 51067.07 88888.00 2016-03-15 09:34:39.411 075 16315.86 142.83 51067.12 88888.00 2016-03-15 09:34:39.911 075 16315.93 142.91 51067.13 88888.00 2016-03-15 09:34:40.411 075 16315.96 142.97 51067.19 88888.00 2016-03-15 09:34:40.911 075 16315.97 142.97 51067.19 88888.00 2016-03-15 09:34:41.411 075 16315.98 142.96 51067.22 88888.00 2016-03-15 09:34:41.911 075 16315.97 143.01 51067.23 88888.00 2016-03-15 09:34:42.411 075 16315.96 143.09 51067.20 88888.00 2016-03-15 09:34:42.911 075 16315.97 143.11 51067.21 88888.00 2016-03-15 09:34:43.411 075 16316.00 143.14 51067.19 88888.00 2016-03-15 09:34:43.911 075 16316.02 143.23 51067.18 88888.00 2016-03-15 09:34:44.411 075 16316.00 143.26 51067.19 88888.00 2016-03-15 09:34:44.911 075 16316.03 143.26 51067.19 88888.00 2016-03-15 09:34:45.411 075 16316.02 143.30 51067.13 88888.00 2016-03-15 09:34:45.911 075 16316.02 143.32 51067.14 88888.00 2016-03-15 09:34:46.411 075 16316.05 143.33 51067.14 88888.00 2016-03-15 09:34:46.911 075 16316.07 143.26 51067.12 88888.00 2016-03-15 09:34:47.411 075 16316.09 143.26 51067.13 88888.00 2016-03-15 09:34:47.911 075 16316.12 143.27 51067.11 88888.00 2016-03-15 09:34:48.411 075 16316.21 143.30 51067.14 88888.00 2016-03-15 09:34:48.911 075 16316.32 143.31 51067.22 88888.00 2016-03-15 09:34:49.411 075 16316.39 143.29 51067.20 88888.00 2016-03-15 09:34:49.911 075 16316.37 143.30 51067.20 88888.00 2016-03-15 09:34:50.411 075 16316.40 143.33 51067.21 88888.00 2016-03-15 09:34:50.911 075 16316.48 143.34 51067.26 88888.00 2016-03-15 09:34:51.412 075 16316.50 143.36 51067.21 88888.00 2016-03-15 09:34:51.912 075 16316.55 143.39 51067.17 88888.00 2016-03-15 09:34:52.412 075 16316.58 143.43 51067.21 88888.00 2016-03-15 09:34:52.912 075 16316.58 143.49 51067.23 88888.00 2016-03-15 09:34:53.412 075 16316.55 143.49 51067.21 88888.00 2016-03-15 09:34:53.912 075 16316.48 143.46 51067.14 88888.00 2016-03-15 09:34:54.412 075 16316.46 143.43 51067.13 88888.00 2016-03-15 09:34:54.912 075 16316.44 143.38 51067.12 88888.00 2016-03-15 09:34:55.412 075 16316.43 143.39 51067.05 88888.00 2016-03-15 09:34:55.912 075 16316.44 143.33 51067.08 88888.00 2016-03-15 09:34:56.412 075 16316.47 143.27 51067.03 88888.00 2016-03-15 09:34:56.912 075 16316.47 143.27 51067.03 88888.00 2016-03-15 09:34:57.412 075 16316.49 143.30 51067.02 88888.00 2016-03-15 09:34:57.912 075 16316.51 143.30 51067.01 88888.00 2016-03-15 09:34:58.412 075 16316.51 143.30 51067.07 88888.00 2016-03-15 09:34:58.912 075 16316.51 143.25 51067.09 88888.00 2016-03-15 09:34:59.412 075 16316.52 143.22 51067.14 88888.00 2016-03-15 09:34:59.912 075 16316.50 143.18 51067.11 88888.00 2016-03-15 09:35:00.412 075 16316.50 143.18 51067.12 88888.00 2016-03-15 09:35:00.912 075 16316.50 143.21 51067.14 88888.00 2016-03-15 09:35:01.412 075 16316.52 143.23 51067.17 88888.00 2016-03-15 09:35:01.912 075 16316.51 143.21 51067.23 88888.00 2016-03-15 09:35:02.412 075 16316.58 143.22 51067.23 88888.00 2016-03-15 09:35:02.912 075 16316.62 143.22 51067.22 88888.00 2016-03-15 09:35:03.412 075 16316.58 143.23 51067.22 88888.00 2016-03-15 09:35:03.912 075 16316.59 143.22 51067.21 88888.00 2016-03-15 09:35:04.412 075 16316.61 143.25 51067.21 88888.00 2016-03-15 09:35:04.912 075 16316.61 143.27 51067.26 88888.00 2016-03-15 09:35:05.412 075 16316.67 143.32 51067.24 88888.00 2016-03-15 09:35:05.912 075 16316.70 143.36 51067.24 88888.00 2016-03-15 09:35:06.412 075 16316.74 143.36 51067.29 88888.00 2016-03-15 09:35:06.912 075 16316.74 143.33 51067.33 88888.00 2016-03-15 09:35:07.412 075 16316.70 143.33 51067.28 88888.00 2016-03-15 09:35:07.912 075 16316.71 143.34 51067.26 88888.00 2016-03-15 09:35:08.412 075 16316.70 143.35 51067.29 88888.00 2016-03-15 09:35:08.912 075 16316.75 143.46 51067.28 88888.00 2016-03-15 09:35:09.412 075 16316.79 143.44 51067.27 88888.00 2016-03-15 09:35:09.912 075 16316.83 143.47 51067.31 88888.00 2016-03-15 09:35:10.412 075 16316.88 143.51 51067.39 88888.00 2016-03-15 09:35:10.912 075 16316.95 143.49 51067.37 88888.00 2016-03-15 09:35:11.412 075 16317.00 143.51 51067.37 88888.00 2016-03-15 09:35:11.912 075 16316.96 143.61 51067.40 88888.00 2016-03-15 09:35:12.412 075 16316.97 143.56 51067.39 88888.00 2016-03-15 09:35:12.912 075 16317.03 143.61 51067.40 88888.00 2016-03-15 09:35:13.412 075 16317.05 143.62 51067.41 88888.00 2016-03-15 09:35:13.912 075 16317.12 143.66 51067.50 88888.00 2016-03-15 09:35:14.412 075 16317.13 143.68 51067.55 88888.00 2016-03-15 09:35:14.912 075 16317.17 143.69 51067.57 88888.00 2016-03-15 09:35:15.412 075 16317.20 143.68 51067.55 88888.00 2016-03-15 09:35:15.912 075 16317.26 143.74 51067.51 88888.00 2016-03-15 09:35:16.412 075 16317.35 143.70 51067.54 88888.00 2016-03-15 09:35:16.912 075 16317.44 143.70 51067.58 88888.00 2016-03-15 09:35:17.412 075 16317.52 143.75 51067.60 88888.00 2016-03-15 09:35:17.912 075 16317.57 143.75 51067.68 88888.00 2016-03-15 09:35:18.412 075 16317.62 143.76 51067.66 88888.00 2016-03-15 09:35:18.912 075 16317.64 143.73 51067.65 88888.00 2016-03-15 09:35:19.412 075 16317.66 143.72 51067.65 88888.00 2016-03-15 09:35:19.912 075 16317.69 143.72 51067.66 88888.00 2016-03-15 09:35:20.412 075 16317.72 143.70 51067.67 88888.00 2016-03-15 09:35:20.912 075 16317.73 143.67 51067.72 88888.00 2016-03-15 09:35:21.413 075 16317.79 143.62 51067.72 88888.00 2016-03-15 09:35:21.913 075 16317.83 143.59 51067.70 88888.00 2016-03-15 09:35:22.413 075 16317.87 143.55 51067.64 88888.00 2016-03-15 09:35:22.913 075 16317.91 143.52 51067.65 88888.00 2016-03-15 09:35:23.413 075 16317.88 143.55 51067.61 88888.00 2016-03-15 09:35:23.913 075 16317.88 143.52 51067.61 88888.00 2016-03-15 09:35:24.413 075 16317.89 143.46 51067.57 88888.00 2016-03-15 09:35:24.913 075 16317.90 143.40 51067.58 88888.00 2016-03-15 09:35:25.413 075 16317.93 143.34 51067.54 88888.00 2016-03-15 09:35:25.913 075 16317.97 143.23 51067.54 88888.00 2016-03-15 09:35:26.413 075 16318.00 143.18 51067.56 88888.00 2016-03-15 09:35:26.913 075 16318.05 143.16 51067.57 88888.00 2016-03-15 09:35:27.413 075 16318.07 143.11 51067.54 88888.00 2016-03-15 09:35:27.913 075 16318.10 143.05 51067.56 88888.00 2016-03-15 09:35:28.413 075 16318.05 142.98 51067.53 88888.00 2016-03-15 09:35:28.913 075 16318.03 142.97 51067.54 88888.00 2016-03-15 09:35:29.413 075 16318.03 142.89 51067.56 88888.00 2016-03-15 09:35:29.913 075 16318.01 142.78 51067.58 88888.00 2016-03-15 09:35:30.413 075 16318.00 142.73 51067.57 88888.00 2016-03-15 09:35:30.913 075 16317.96 142.70 51067.50 88888.00 2016-03-15 09:35:31.413 075 16317.97 142.65 51067.50 88888.00 2016-03-15 09:35:31.913 075 16317.93 142.61 51067.48 88888.00 2016-03-15 09:35:32.413 075 16317.96 142.54 51067.40 88888.00 2016-03-15 09:35:32.913 075 16317.98 142.51 51067.40 88888.00 2016-03-15 09:35:33.413 075 16317.96 142.47 51067.38 88888.00 2016-03-15 09:35:33.913 075 16317.97 142.44 51067.33 88888.00 2016-03-15 09:35:34.413 075 16317.93 142.37 51067.36 88888.00 2016-03-15 09:35:34.913 075 16317.90 142.35 51067.42 88888.00 2016-03-15 09:35:35.413 075 16317.91 142.37 51067.44 88888.00 2016-03-15 09:35:35.913 075 16317.92 142.38 51067.39 88888.00 2016-03-15 09:35:36.413 075 16317.91 142.40 51067.42 88888.00 2016-03-15 09:35:36.913 075 16317.84 142.42 51067.47 88888.00 2016-03-15 09:35:37.413 075 16317.84 142.42 51067.42 88888.00 2016-03-15 09:35:37.913 075 16317.88 142.36 51067.41 88888.00 2016-03-15 09:35:38.413 075 16317.84 142.33 51067.40 88888.00 2016-03-15 09:35:38.913 075 16317.83 142.37 51067.44 88888.00 2016-03-15 09:35:39.413 075 16317.81 142.35 51067.47 88888.00 2016-03-15 09:35:39.913 075 16317.84 142.37 51067.48 88888.00 2016-03-15 09:35:40.413 075 16317.87 142.43 51067.46 88888.00 2016-03-15 09:35:40.913 075 16317.87 142.45 51067.47 88888.00 2016-03-15 09:35:41.413 075 16317.88 142.39 51067.46 88888.00 2016-03-15 09:35:41.913 075 16317.85 142.36 51067.48 88888.00 2016-03-15 09:35:42.413 075 16317.83 142.36 51067.44 88888.00 2016-03-15 09:35:42.913 075 16317.84 142.37 51067.39 88888.00 2016-03-15 09:35:43.413 075 16317.83 142.42 51067.38 88888.00 2016-03-15 09:35:43.913 075 16317.83 142.44 51067.38 88888.00 2016-03-15 09:35:44.413 075 16317.82 142.45 51067.40 88888.00 2016-03-15 09:35:44.913 075 16317.84 142.46 51067.46 88888.00 2016-03-15 09:35:45.413 075 16317.88 142.46 51067.45 88888.00 2016-03-15 09:35:45.913 075 16317.83 142.50 51067.40 88888.00 2016-03-15 09:35:46.413 075 16317.80 142.57 51067.44 88888.00 2016-03-15 09:35:46.913 075 16317.81 142.60 51067.48 88888.00 2016-03-15 09:35:47.413 075 16317.81 142.56 51067.44 88888.00 2016-03-15 09:35:47.913 075 16317.80 142.64 51067.39 88888.00 2016-03-15 09:35:48.413 075 16317.74 142.65 51067.33 88888.00 2016-03-15 09:35:48.913 075 16317.79 142.63 51067.33 88888.00 2016-03-15 09:35:49.413 075 16317.82 142.60 51067.33 88888.00 2016-03-15 09:35:49.913 075 16317.81 142.61 51067.32 88888.00 2016-03-15 09:35:50.413 075 16317.87 142.64 51067.37 88888.00 2016-03-15 09:35:50.913 075 16317.88 142.71 51067.40 88888.00 2016-03-15 09:35:51.404 075 16317.90 142.69 51067.40 88888.00 2016-03-15 09:35:51.904 075 16317.93 142.69 51067.39 88888.00 2016-03-15 09:35:52.404 075 16317.97 142.73 51067.39 88888.00 2016-03-15 09:35:52.904 075 16317.98 142.75 51067.40 88888.00 2016-03-15 09:35:53.404 075 16318.00 142.74 51067.40 88888.00 2016-03-15 09:35:53.904 075 16318.03 142.73 51067.41 88888.00 2016-03-15 09:35:54.404 075 16318.07 142.77 51067.41 88888.00 2016-03-15 09:35:54.904 075 16318.06 142.78 51067.39 88888.00 2016-03-15 09:35:55.404 075 16318.07 142.78 51067.32 88888.00 2016-03-15 09:35:55.904 075 16318.06 142.70 51067.31 88888.00 2016-03-15 09:35:56.404 075 16318.07 142.62 51067.35 88888.00 2016-03-15 09:35:56.904 075 16318.15 142.62 51067.41 88888.00 2016-03-15 09:35:57.404 075 16318.14 142.61 51067.42 88888.00 2016-03-15 09:35:57.904 075 16318.14 142.69 51067.40 88888.00 2016-03-15 09:35:58.404 075 16318.15 142.72 51067.41 88888.00 2016-03-15 09:35:58.904 075 16318.15 142.71 51067.44 88888.00 2016-03-15 09:35:59.404 075 16318.19 142.68 51067.44 88888.00 2016-03-15 09:35:59.904 075 16318.23 142.71 51067.45 88888.00 2016-03-15 09:36:00.404 075 16318.23 142.74 51067.41 88888.00 2016-03-15 09:36:00.904 075 16318.23 142.77 51067.40 88888.00 2016-03-15 09:36:01.404 075 16318.18 142.73 51067.42 88888.00 2016-03-15 09:36:01.904 075 16318.14 142.74 51067.46 88888.00 2016-03-15 09:36:02.404 075 16318.16 142.77 51067.42 88888.00 2016-03-15 09:36:02.904 075 16318.17 142.77 51067.42 88888.00 2016-03-15 09:36:03.404 075 16318.17 142.78 51067.45 88888.00 2016-03-15 09:36:03.904 075 16318.17 142.80 51067.41 88888.00 2016-03-15 09:36:04.404 075 16318.18 142.86 51067.47 88888.00 2016-03-15 09:36:04.904 075 16318.15 142.85 51067.48 88888.00 2016-03-15 09:36:05.404 075 16318.18 142.88 51067.51 88888.00 2016-03-15 09:36:05.904 075 16318.18 142.95 51067.49 88888.00 2016-03-15 09:36:06.404 075 16318.18 143.05 51067.50 88888.00 2016-03-15 09:36:06.904 075 16318.12 143.04 51067.54 88888.00 2016-03-15 09:36:07.404 075 16318.11 143.00 51067.49 88888.00 2016-03-15 09:36:07.904 075 16318.08 142.99 51067.39 88888.00 2016-03-15 09:36:08.404 075 16318.06 142.97 51067.35 88888.00 2016-03-15 09:36:08.904 075 16318.01 142.95 51067.41 88888.00 2016-03-15 09:36:09.404 075 16318.01 142.96 51067.49 88888.00 2016-03-15 09:36:09.904 075 16318.02 143.04 51067.53 88888.00 2016-03-15 09:36:10.404 075 16318.03 143.07 51067.60 88888.00 2016-03-15 09:36:10.904 075 16318.01 143.05 51067.59 88888.00 2016-03-15 09:36:11.404 075 16317.97 143.04 51067.57 88888.00 2016-03-15 09:36:11.904 075 16317.97 143.05 51067.56 88888.00 2016-03-15 09:36:12.404 075 16317.93 143.04 51067.55 88888.00 2016-03-15 09:36:12.904 075 16317.98 143.03 51067.53 88888.00 2016-03-15 09:36:13.404 075 16318.02 143.03 51067.53 88888.00 2016-03-15 09:36:13.904 075 16318.02 143.05 51067.55 88888.00 2016-03-15 09:36:14.404 075 16318.07 142.99 51067.58 88888.00 2016-03-15 09:36:14.904 075 16318.11 142.97 51067.58 88888.00 2016-03-15 09:36:15.404 075 16318.14 142.95 51067.59 88888.00 2016-03-15 09:36:15.904 075 16318.17 142.96 51067.61 88888.00 2016-03-15 09:36:16.404 075 16318.22 142.96 51067.61 88888.00 2016-03-15 09:36:16.904 075 16318.29 142.98 51067.60 88888.00 2016-03-15 09:36:17.404 075 16318.36 142.97 51067.64 88888.00 2016-03-15 09:36:17.904 075 16318.38 142.91 51067.67 88888.00 2016-03-15 09:36:18.404 075 16318.42 142.91 51067.66 88888.00 2016-03-15 09:36:18.904 075 16318.43 142.92 51067.65 88888.00 2016-03-15 09:36:19.404 075 16318.46 142.90 51067.61 88888.00 2016-03-15 09:36:19.904 075 16318.45 142.90 51067.63 88888.00 2016-03-15 09:36:20.404 075 16318.43 142.87 51067.67 88888.00 2016-03-15 09:36:20.904 075 16318.38 142.88 51067.61 88888.00 2016-03-15 09:36:21.405 075 16318.36 142.87 51067.49 88888.00 2016-03-15 09:36:21.905 075 16318.34 142.78 51067.45 88888.00 2016-03-15 09:36:22.405 075 16318.28 142.66 51067.40 88888.00 2016-03-15 09:36:22.905 075 16318.24 142.57 51067.36 88888.00 2016-03-15 09:36:23.405 075 16318.25 142.55 51067.35 88888.00 2016-03-15 09:36:23.905 075 16318.25 142.48 51067.39 88888.00 2016-03-15 09:36:24.405 075 16318.23 142.44 51067.38 88888.00 2016-03-15 09:36:24.905 075 16318.17 142.39 51067.32 88888.00 2016-03-15 09:36:25.405 075 16318.22 142.33 51067.32 88888.00 2016-03-15 09:36:25.905 075 16318.24 142.30 51067.30 88888.00 2016-03-15 09:36:26.405 075 16318.25 142.19 51067.24 88888.00 2016-03-15 09:36:26.905 075 16318.22 142.12 51067.24 88888.00 2016-03-15 09:36:27.405 075 16318.20 142.07 51067.26 88888.00 2016-03-15 09:36:27.905 075 16318.19 141.94 51067.23 88888.00 2016-03-15 09:36:28.405 075 16318.17 141.84 51067.23 88888.00 2016-03-15 09:36:28.905 075 16318.20 141.84 51067.19 88888.00 2016-03-15 09:36:29.405 075 16318.16 141.78 51067.12 88888.00 2016-03-15 09:36:29.905 075 16318.14 141.67 51067.12 88888.00 2016-03-15 09:36:30.405 075 16318.08 141.53 51067.03 88888.00 2016-03-15 09:36:30.905 075 16317.99 141.47 51067.02 88888.00 2016-03-15 09:36:31.405 075 16318.00 141.42 51067.00 88888.00 2016-03-15 09:36:31.905 075 16318.01 141.37 51066.94 88888.00 2016-03-15 09:36:32.405 075 16318.00 141.29 51066.92 88888.00 2016-03-15 09:36:32.905 075 16317.98 141.20 51066.87 88888.00 2016-03-15 09:36:33.405 075 16317.93 141.12 51066.90 88888.00 2016-03-15 09:36:33.905 075 16317.92 141.11 51066.96 88888.00 2016-03-15 09:36:34.405 075 16317.93 140.99 51067.00 88888.00 2016-03-15 09:36:34.905 075 16317.92 140.91 51067.02 88888.00 2016-03-15 09:36:35.405 075 16317.88 140.87 51066.99 88888.00 2016-03-15 09:36:35.905 075 16317.89 140.81 51066.92 88888.00 2016-03-15 09:36:36.405 075 16317.87 140.76 51066.87 88888.00 2016-03-15 09:36:36.905 075 16317.81 140.69 51066.80 88888.00 2016-03-15 09:36:37.405 075 16317.79 140.66 51066.74 88888.00 2016-03-15 09:36:37.905 075 16317.76 140.60 51066.72 88888.00 2016-03-15 09:36:38.405 075 16317.75 140.56 51066.67 88888.00 2016-03-15 09:36:38.905 075 16317.71 140.50 51066.72 88888.00 2016-03-15 09:36:39.405 075 16317.70 140.46 51066.74 88888.00 2016-03-15 09:36:39.905 075 16317.73 140.47 51066.77 88888.00 2016-03-15 09:36:40.405 075 16317.73 140.46 51066.75 88888.00 2016-03-15 09:36:40.905 075 16317.71 140.44 51066.74 88888.00 2016-03-15 09:36:41.405 075 16317.65 140.43 51066.72 88888.00 2016-03-15 09:36:41.905 075 16317.63 140.43 51066.65 88888.00 2016-03-15 09:36:42.405 075 16317.69 140.43 51066.71 88888.00 2016-03-15 09:36:42.905 075 16317.71 140.47 51066.75 88888.00 2016-03-15 09:36:43.405 075 16317.66 140.48 51066.81 88888.00 2016-03-15 09:36:43.905 075 16317.63 140.51 51066.78 88888.00 2016-03-15 09:36:44.405 075 16317.61 140.59 51066.76 88888.00 2016-03-15 09:36:44.905 075 16317.58 140.64 51066.69 88888.00 2016-03-15 09:36:45.405 075 16317.59 140.71 51066.71 88888.00 2016-03-15 09:36:45.905 075 16317.61 140.82 51066.68 88888.00 2016-03-15 09:36:46.405 075 16317.59 140.90 51066.69 88888.00 2016-03-15 09:36:46.905 075 16317.58 140.95 51066.71 88888.00 2016-03-15 09:36:47.405 075 16317.57 140.96 51066.69 88888.00 2016-03-15 09:36:47.905 075 16317.59 140.99 51066.69 88888.00 2016-03-15 09:36:48.405 075 16317.63 141.11 51066.72 88888.00 2016-03-15 09:36:48.905 075 16317.61 141.26 51066.74 88888.00 2016-03-15 09:36:49.405 075 16317.61 141.41 51066.75 88888.00 2016-03-15 09:36:49.905 075 16317.61 141.53 51066.80 88888.00 2016-03-15 09:36:50.405 075 16317.65 141.66 51066.91 88888.00 2016-03-15 09:36:50.905 075 16317.71 141.77 51066.92 88888.00 2016-03-15 09:36:51.405 075 16317.75 141.85 51066.92 88888.00 2016-03-15 09:36:51.905 075 16317.80 141.93 51066.92 88888.00 2016-03-15 09:36:52.405 075 16317.81 142.07 51066.96 88888.00 2016-03-15 09:36:52.905 075 16317.76 142.17 51066.94 88888.00 2016-03-15 09:36:53.405 075 16317.80 142.31 51066.98 88888.00 2016-03-15 09:36:53.905 075 16317.84 142.42 51066.98 88888.00 2016-03-15 09:36:54.405 075 16317.85 142.42 51066.95 88888.00 2016-03-15 09:36:54.905 075 16317.90 142.54 51067.01 88888.00 2016-03-15 09:36:55.405 075 16317.97 142.69 51067.02 88888.00 2016-03-15 09:36:55.905 075 16318.02 142.86 51067.07 88888.00 2016-03-15 09:36:56.406 075 16318.02 142.98 51067.08 88888.00 2016-03-15 09:36:56.906 075 16318.03 143.06 51067.08 88888.00 2016-03-15 09:36:57.406 075 16318.05 143.14 51067.15 88888.00 2016-03-15 09:36:57.906 075 16318.09 143.21 51067.13 88888.00 2016-03-15 09:36:58.406 075 16318.14 143.27 51067.14 88888.00 2016-03-15 09:36:58.906 075 16318.19 143.38 51067.17 88888.00 2016-03-15 09:36:59.406 075 16318.20 143.46 51067.22 88888.00 2016-03-15 09:36:59.906 075 16318.20 143.56 51067.19 88888.00 2016-03-15 09:37:00.406 075 16318.22 143.61 51067.20 88888.00 2016-03-15 09:37:00.906 075 16318.28 143.65 51067.23 88888.00 2016-03-15 09:37:01.406 075 16318.28 143.69 51067.26 88888.00 2016-03-15 09:37:01.906 075 16318.28 143.75 51067.23 88888.00 2016-03-15 09:37:02.406 075 16318.31 143.76 51067.26 88888.00 2016-03-15 09:37:02.906 075 16318.38 143.79 51067.29 88888.00 2016-03-15 09:37:03.406 075 16318.46 143.90 51067.32 88888.00 2016-03-15 09:37:03.906 075 16318.52 143.95 51067.31 88888.00 2016-03-15 09:37:04.406 075 16318.60 143.96 51067.32 88888.00 2016-03-15 09:37:04.906 075 16318.66 144.01 51067.35 88888.00 2016-03-15 09:37:05.406 075 16318.68 144.00 51067.45 88888.00 2016-03-15 09:37:05.906 075 16318.71 143.98 51067.48 88888.00 2016-03-15 09:37:06.406 075 16318.80 143.95 51067.48 88888.00 2016-03-15 09:37:06.906 075 16318.79 143.94 51067.41 88888.00 2016-03-15 09:37:07.406 075 16318.79 143.95 51067.42 88888.00 2016-03-15 09:37:07.906 075 16318.79 143.86 51067.45 88888.00 2016-03-15 09:37:08.406 075 16318.79 143.81 51067.47 88888.00 2016-03-15 09:37:08.906 075 16318.82 143.79 51067.50 88888.00 2016-03-15 09:37:09.406 075 16318.86 143.78 51067.46 88888.00 2016-03-15 09:37:09.906 075 16318.89 143.72 51067.44 88888.00 2016-03-15 09:37:10.406 075 16318.94 143.65 51067.37 88888.00 2016-03-15 09:37:10.906 075 16318.96 143.59 51067.36 88888.00 2016-03-15 09:37:11.406 075 16318.99 143.49 51067.39 88888.00 2016-03-15 09:37:11.906 075 16319.03 143.42 51067.35 88888.00 2016-03-15 09:37:12.406 075 16319.07 143.31 51067.41 88888.00 2016-03-15 09:37:12.906 075 16319.07 143.25 51067.45 88888.00 2016-03-15 09:37:13.406 075 16319.10 143.14 51067.49 88888.00 2016-03-15 09:37:13.906 075 16319.13 143.05 51067.47 88888.00 2016-03-15 09:37:14.406 075 16319.11 142.99 51067.49 88888.00 2016-03-15 09:37:14.906 075 16319.10 142.97 51067.51 88888.00 2016-03-15 09:37:15.406 075 16319.06 142.87 51067.50 88888.00 2016-03-15 09:37:15.906 075 16319.04 142.70 51067.47 88888.00 2016-03-15 09:37:16.406 075 16319.03 142.59 51067.44 88888.00 2016-03-15 09:37:16.906 075 16319.04 142.53 51067.49 88888.00 2016-03-15 09:37:17.406 075 16319.04 142.50 51067.48 88888.00 2016-03-15 09:37:17.906 075 16318.99 142.43 51067.41 88888.00 2016-03-15 09:37:18.406 075 16319.02 142.34 51067.44 88888.00 2016-03-15 09:37:18.906 075 16318.98 142.24 51067.40 88888.00 2016-03-15 09:37:19.406 075 16318.97 142.17 51067.36 88888.00 2016-03-15 09:37:19.906 075 16318.90 142.08 51067.32 88888.00 2016-03-15 09:37:20.406 075 16318.86 142.01 51067.32 88888.00 2016-03-15 09:37:20.906 075 16318.84 141.96 51067.32 88888.00 2016-03-15 09:37:21.406 075 16318.77 141.95 51067.28 88888.00 2016-03-15 09:37:21.906 075 16318.73 141.98 51067.30 88888.00 2016-03-15 09:37:22.406 075 16318.73 141.93 51067.39 88888.00 2016-03-15 09:37:22.906 075 16318.76 141.91 51067.45 88888.00 2016-03-15 09:37:23.406 075 16318.77 141.92 51067.40 88888.00 2016-03-15 09:37:23.906 075 16318.77 141.90 51067.37 88888.00 2016-03-15 09:37:24.406 075 16318.78 141.87 51067.35 88888.00 2016-03-15 09:37:24.906 075 16318.80 141.84 51067.31 88888.00 2016-03-15 09:37:25.406 075 16318.81 141.78 51067.29 88888.00 2016-03-15 09:37:25.906 075 16318.87 141.74 51067.32 88888.00 2016-03-15 09:37:26.407 075 16318.87 141.68 51067.36 88888.00 2016-03-15 09:37:26.907 075 16318.86 141.70 51067.37 88888.00 2016-03-15 09:37:27.407 075 16318.91 141.75 51067.37 88888.00 2016-03-15 09:37:27.907 075 16318.94 141.73 51067.37 88888.00 2016-03-15 09:37:28.407 075 16318.94 141.70 51067.36 88888.00 2016-03-15 09:37:28.907 075 16318.99 141.63 51067.36 88888.00 2016-03-15 09:37:29.407 075 16319.04 141.58 51067.35 88888.00 2016-03-15 09:37:29.907 075 16319.06 141.55 51067.32 88888.00 2016-03-15 09:37:30.407 075 16319.11 141.51 51067.29 88888.00 2016-03-15 09:37:30.907 075 16319.16 141.51 51067.29 88888.00 2016-03-15 09:37:31.407 075 16319.21 141.46 51067.36 88888.00 2016-03-15 09:37:31.907 075 16319.30 141.40 51067.35 88888.00 2016-03-15 09:37:32.407 075 16319.38 141.34 51067.32 88888.00 2016-03-15 09:37:32.907 075 16319.54 141.27 51067.30 88888.00 2016-03-15 09:37:33.407 075 16319.60 141.23 51067.33 88888.00 2016-03-15 09:37:33.907 075 16319.64 141.22 51067.40 88888.00 2016-03-15 09:37:34.407 075 16319.67 141.22 51067.38 88888.00 2016-03-15 09:37:34.907 075 16319.73 141.17 51067.37 88888.00 2016-03-15 09:37:35.407 075 16319.74 141.12 51067.35 88888.00 2016-03-15 09:37:35.907 075 16319.77 141.06 51067.39 88888.00 2016-03-15 09:37:36.407 075 16319.88 140.99 51067.38 88888.00 2016-03-15 09:37:36.907 075 16319.96 141.00 51067.38 88888.00 2016-03-15 09:37:37.407 075 16320.02 141.00 51067.45 88888.00 2016-03-15 09:37:37.907 075 16320.09 140.91 51067.46 88888.00 2016-03-15 09:37:38.407 075 16320.17 140.88 51067.45 88888.00 2016-03-15 09:37:38.907 075 16320.21 140.85 51067.41 88888.00 2016-03-15 09:37:39.407 075 16320.27 140.74 51067.39 88888.00 2016-03-15 09:37:39.907 075 16320.29 140.72 51067.38 88888.00 2016-03-15 09:37:40.407 075 16320.32 140.78 51067.35 88888.00 2016-03-15 09:37:40.907 075 16320.36 140.74 51067.44 88888.00 2016-03-15 09:37:41.407 075 16320.37 140.68 51067.44 88888.00 2016-03-15 09:37:41.907 075 16320.39 140.72 51067.44 88888.00 2016-03-15 09:37:42.407 075 16320.37 140.76 51067.50 88888.00 2016-03-15 09:37:42.907 075 16320.32 140.76 51067.50 88888.00 2016-03-15 09:37:43.407 075 16320.35 140.77 51067.45 88888.00 2016-03-15 09:37:43.907 075 16320.30 140.77 51067.38 88888.00 2016-03-15 09:37:44.407 075 16320.25 140.78 51067.40 88888.00 2016-03-15 09:37:44.907 075 16320.22 140.73 51067.33 88888.00 2016-03-15 09:37:45.407 075 16320.16 140.81 51067.28 88888.00 2016-03-15 09:37:45.907 075 16320.05 140.87 51067.27 88888.00 2016-03-15 09:37:46.407 075 16320.01 140.91 51067.29 88888.00 2016-03-15 09:37:46.907 075 16319.99 140.97 51067.29 88888.00 2016-03-15 09:37:47.407 075 16319.94 140.99 51067.30 88888.00 2016-03-15 09:37:47.907 075 16319.92 141.04 51067.40 88888.00 2016-03-15 09:37:48.407 075 16319.91 141.13 51067.39 88888.00 2016-03-15 09:37:48.907 075 16319.88 141.18 51067.45 88888.00 2016-03-15 09:37:49.407 075 16319.91 141.25 51067.48 88888.00 2016-03-15 09:37:49.907 075 16319.86 141.33 51067.48 88888.00 2016-03-15 09:37:50.407 075 16319.86 141.38 51067.47 88888.00 2016-03-15 09:37:50.907 075 16319.85 141.43 51067.49 88888.00 2016-03-15 09:37:51.407 075 16319.87 141.43 51067.56 88888.00 2016-03-15 09:37:51.907 075 16319.90 141.51 51067.60 88888.00 2016-03-15 09:37:52.407 075 16319.88 141.64 51067.65 88888.00 2016-03-15 09:37:52.907 075 16319.87 141.74 51067.67 88888.00 2016-03-15 09:37:53.407 075 16319.91 141.81 51067.72 88888.00 2016-03-15 09:37:53.907 075 16319.92 141.92 51067.81 88888.00 2016-03-15 09:37:54.407 075 16319.95 142.02 51067.93 88888.00 2016-03-15 09:37:54.907 075 16319.96 142.05 51068.05 88888.00 2016-03-15 09:37:55.407 075 16320.03 142.08 51068.10 88888.00 2016-03-15 09:37:55.907 075 16320.12 142.16 51068.22 88888.00 2016-03-15 09:37:56.408 075 16320.20 142.28 51068.25 88888.00 2016-03-15 09:37:56.908 075 16320.25 142.38 51068.28 88888.00 2016-03-15 09:37:57.408 075 16320.31 142.46 51068.29 88888.00 2016-03-15 09:37:57.908 075 16320.37 142.57 51068.29 88888.00 2016-03-15 09:37:58.408 075 16320.43 142.66 51068.32 88888.00 2016-03-15 09:37:58.908 075 16320.51 142.78 51068.34 88888.00 2016-03-15 09:37:59.408 075 16320.53 142.87 51068.39 88888.00 2016-03-15 09:37:59.908 075 16320.56 142.99 51068.48 88888.00 2016-03-15 09:38:00.408 075 16320.65 143.04 51068.49 88888.00 2016-03-15 09:38:00.908 075 16320.65 143.09 51068.46 88888.00 2016-03-15 09:38:01.408 075 16320.63 143.20 51068.47 88888.00 2016-03-15 09:38:01.908 075 16320.64 143.30 51068.48 88888.00 2016-03-15 09:38:02.408 075 16320.69 143.36 51068.55 88888.00 2016-03-15 09:38:02.908 075 16320.74 143.49 51068.62 88888.00 2016-03-15 09:38:03.408 075 16320.78 143.57 51068.62 88888.00 2016-03-15 09:38:03.908 075 16320.92 143.60 51068.70 88888.00 2016-03-15 09:38:04.408 075 16321.04 143.67 51068.69 88888.00 2016-03-15 09:38:04.908 075 16321.06 143.75 51068.68 88888.00 2016-03-15 09:38:05.408 075 16321.07 143.76 51068.75 88888.00 2016-03-15 09:38:05.908 075 16321.10 143.76 51068.73 88888.00 2016-03-15 09:38:06.408 075 16321.17 143.77 51068.76 88888.00 2016-03-15 09:38:06.908 075 16321.25 143.78 51068.78 88888.00 2016-03-15 09:38:07.408 075 16321.35 143.76 51068.80 88888.00 2016-03-15 09:38:07.908 075 16321.43 143.74 51068.87 88888.00 2016-03-15 09:38:08.408 075 16321.54 143.68 51068.91 88888.00 2016-03-15 09:38:08.908 075 16321.62 143.69 51068.96 88888.00 2016-03-15 09:38:09.408 075 16321.69 143.70 51068.98 88888.00 2016-03-15 09:38:09.908 075 16321.73 143.67 51068.94 88888.00 2016-03-15 09:38:10.408 075 16321.85 143.59 51068.97 88888.00 2016-03-15 09:38:10.908 075 16321.95 143.56 51068.98 88888.00 2016-03-15 09:38:11.408 075 16322.03 143.56 51069.02 88888.00 2016-03-15 09:38:11.908 075 16322.07 143.56 51069.04 88888.00 2016-03-15 09:38:12.408 075 16322.14 143.48 51069.01 88888.00 2016-03-15 09:38:12.908 075 16322.19 143.39 51069.00 88888.00 2016-03-15 09:38:13.408 075 16322.23 143.31 51069.02 88888.00 2016-03-15 09:38:13.908 075 16322.32 143.27 51069.05 88888.00 2016-03-15 09:38:14.408 075 16322.38 143.25 51069.04 88888.00 2016-03-15 09:38:14.908 075 16322.39 143.15 51069.03 88888.00 2016-03-15 09:38:15.408 075 16322.37 143.08 51069.01 88888.00 2016-03-15 09:38:15.908 075 16322.37 143.04 51068.98 88888.00 2016-03-15 09:38:16.408 075 16322.38 142.91 51068.89 88888.00 2016-03-15 09:38:16.908 075 16322.37 142.88 51068.86 88888.00 2016-03-15 09:38:17.408 075 16322.34 142.85 51068.85 88888.00 2016-03-15 09:38:17.908 075 16322.32 142.71 51068.84 88888.00 2016-03-15 09:38:18.408 075 16322.29 142.56 51068.89 88888.00 2016-03-15 09:38:18.908 075 16322.26 142.52 51068.85 88888.00 2016-03-15 09:38:19.408 075 16322.19 142.47 51068.83 88888.00 2016-03-15 09:38:19.908 075 16322.16 142.43 51068.78 88888.00 2016-03-15 09:38:20.408 075 16322.13 142.34 51068.75 88888.00 2016-03-15 09:38:20.908 075 16322.16 142.27 51068.77 88888.00 2016-03-15 09:38:21.408 075 16322.08 142.21 51068.77 88888.00 2016-03-15 09:38:21.908 075 16321.96 142.13 51068.73 88888.00 2016-03-15 09:38:22.408 075 16321.92 142.08 51068.75 88888.00 2016-03-15 09:38:22.908 075 16321.87 141.99 51068.69 88888.00 2016-03-15 09:38:23.408 075 16321.77 141.95 51068.64 88888.00 2016-03-15 09:38:23.908 075 16321.68 141.90 51068.51 88888.00 2016-03-15 09:38:24.408 075 16321.62 141.81 51068.52 88888.00 2016-03-15 09:38:24.908 075 16321.57 141.72 51068.58 88888.00 2016-03-15 09:38:25.408 075 16321.52 141.65 51068.55 88888.00 2016-03-15 09:38:25.908 075 16321.50 141.61 51068.49 88888.00 2016-03-15 09:38:26.409 075 16321.50 141.48 51068.46 88888.00 2016-03-15 09:38:26.909 075 16321.48 141.32 51068.49 88888.00 2016-03-15 09:38:27.409 075 16321.46 141.27 51068.50 88888.00 2016-03-15 09:38:27.909 075 16321.49 141.18 51068.47 88888.00 2016-03-15 09:38:28.409 075 16321.50 141.04 51068.45 88888.00 2016-03-15 09:38:28.909 075 16321.49 140.95 51068.49 88888.00 2016-03-15 09:38:29.409 075 16321.49 140.89 51068.51 88888.00 2016-03-15 09:38:29.909 075 16321.53 140.82 51068.52 88888.00 2016-03-15 09:38:30.409 075 16321.52 140.85 51068.51 88888.00 2016-03-15 09:38:30.909 075 16321.50 140.77 51068.47 88888.00 2016-03-15 09:38:31.409 075 16321.52 140.66 51068.42 88888.00 2016-03-15 09:38:31.909 075 16321.52 140.60 51068.45 88888.00 2016-03-15 09:38:32.409 075 16321.59 140.51 51068.45 88888.00 2016-03-15 09:38:32.909 075 16321.64 140.43 51068.41 88888.00 2016-03-15 09:38:33.409 075 16321.68 140.36 51068.41 88888.00 2016-03-15 09:38:33.909 075 16321.70 140.31 51068.40 88888.00 2016-03-15 09:38:34.409 075 16321.76 140.28 51068.42 88888.00 2016-03-15 09:38:34.909 075 16321.76 140.24 51068.41 88888.00 2016-03-15 09:38:35.409 075 16321.79 140.26 51068.40 88888.00 2016-03-15 09:38:35.909 075 16321.80 140.29 51068.43 88888.00 2016-03-15 09:38:36.409 075 16321.86 140.27 51068.42 88888.00 2016-03-15 09:38:36.909 075 16321.90 140.26 51068.38 88888.00 2016-03-15 09:38:37.409 075 16321.96 140.27 51068.36 88888.00 2016-03-15 09:38:37.909 075 16322.02 140.22 51068.37 88888.00 2016-03-15 09:38:38.409 075 16322.10 140.25 51068.39 88888.00 2016-03-15 09:38:38.909 075 16322.15 140.31 51068.41 88888.00 2016-03-15 09:38:39.409 075 16322.16 140.35 51068.43 88888.00 2016-03-15 09:38:39.909 075 16322.20 140.38 51068.40 88888.00 2016-03-15 09:38:40.409 075 16322.20 140.44 51068.40 88888.00 2016-03-15 09:38:40.909 075 16322.22 140.50 51068.43 88888.00 2016-03-15 09:38:41.409 075 16322.22 140.52 51068.47 88888.00 2016-03-15 09:38:41.909 075 16322.26 140.56 51068.46 88888.00 2016-03-15 09:38:42.409 075 16322.29 140.56 51068.40 88888.00 2016-03-15 09:38:42.909 075 16322.36 140.60 51068.39 88888.00 2016-03-15 09:38:43.409 075 16322.41 140.65 51068.48 88888.00 2016-03-15 09:38:43.909 075 16322.48 140.66 51068.47 88888.00 2016-03-15 09:38:44.409 075 16322.51 140.71 51068.45 88888.00 2016-03-15 09:38:44.909 075 16322.51 140.77 51068.42 88888.00 2016-03-15 09:38:45.409 075 16322.50 140.83 51068.45 88888.00 2016-03-15 09:38:45.909 075 16322.50 140.89 51068.55 88888.00 2016-03-15 09:38:46.409 075 16322.54 140.91 51068.62 88888.00 2016-03-15 09:38:46.909 075 16322.59 140.96 51068.64 88888.00 2016-03-15 09:38:47.409 075 16322.65 141.03 51068.64 88888.00 2016-03-15 09:38:47.909 075 16322.67 141.08 51068.62 88888.00 2016-03-15 09:38:48.409 075 16322.59 141.12 51068.62 88888.00 2016-03-15 09:38:48.909 075 16322.63 141.18 51068.66 88888.00 2016-03-15 09:38:49.409 075 16322.65 141.24 51068.66 88888.00 2016-03-15 09:38:49.909 075 16322.65 141.29 51068.70 88888.00 2016-03-15 09:38:50.409 075 16322.65 141.27 51068.65 88888.00 2016-03-15 09:38:50.909 075 16322.69 141.26 51068.62 88888.00 2016-03-15 09:38:51.409 075 16322.74 141.29 51068.65 88888.00 2016-03-15 09:38:51.909 075 16322.76 141.33 51068.65 88888.00 2016-03-15 09:38:52.409 075 16322.81 141.34 51068.71 88888.00 2016-03-15 09:38:52.909 075 16322.86 141.37 51068.77 88888.00 2016-03-15 09:38:53.409 075 16322.89 141.39 51068.78 88888.00 2016-03-15 09:38:53.909 075 16322.92 141.42 51068.77 88888.00 2016-03-15 09:38:54.409 075 16322.92 141.42 51068.77 88888.00 2016-03-15 09:38:54.909 075 16322.94 141.40 51068.83 88888.00 2016-03-15 09:38:55.409 075 16322.96 141.37 51068.85 88888.00 2016-03-15 09:38:55.909 075 16323.01 141.37 51068.87 88888.00 2016-03-15 09:38:56.410 075 16323.02 141.34 51068.88 88888.00 2016-03-15 09:38:56.910 075 16323.01 141.31 51068.93 88888.00 2016-03-15 09:38:57.410 075 16323.03 141.24 51068.95 88888.00 2016-03-15 09:38:57.910 075 16323.04 141.21 51068.94 88888.00 2016-03-15 09:38:58.410 075 16323.10 141.17 51068.88 88888.00 2016-03-15 09:38:58.910 075 16323.16 141.17 51068.85 88888.00 2016-03-15 09:38:59.410 075 16323.19 141.16 51068.86 88888.00 2016-03-15 09:38:59.910 075 16323.25 141.15 51068.91 88888.00 2016-03-15 09:39:00.410 075 16323.27 141.12 51069.01 88888.00 2016-03-15 09:39:00.910 075 16323.34 141.09 51069.00 88888.00 2016-03-15 09:39:01.410 075 16323.35 141.07 51069.02 88888.00 2016-03-15 09:39:01.910 075 16323.31 141.03 51069.00 88888.00 2016-03-15 09:39:02.410 075 16323.31 140.98 51068.98 88888.00 2016-03-15 09:39:02.910 075 16323.28 140.86 51068.97 88888.00 2016-03-15 09:39:03.410 075 16323.22 140.79 51068.98 88888.00 2016-03-15 09:39:03.910 075 16323.27 140.76 51068.98 88888.00 2016-03-15 09:39:04.410 075 16323.33 140.70 51068.91 88888.00 2016-03-15 09:39:04.910 075 16323.36 140.62 51068.88 88888.00 2016-03-15 09:39:05.410 075 16323.33 140.62 51068.91 88888.00 2016-03-15 09:39:05.910 075 16323.35 140.61 51068.93 88888.00 2016-03-15 09:39:06.410 075 16323.36 140.57 51068.87 88888.00 2016-03-15 09:39:06.910 075 16323.33 140.47 51068.87 88888.00 2016-03-15 09:39:07.410 075 16323.35 140.43 51068.91 88888.00 2016-03-15 09:39:07.910 075 16323.28 140.43 51068.91 88888.00 2016-03-15 09:39:08.410 075 16323.26 140.40 51068.95 88888.00 2016-03-15 09:39:08.910 075 16323.26 140.36 51068.92 88888.00 2016-03-15 09:39:09.410 075 16323.20 140.22 51068.92 88888.00 2016-03-15 09:39:09.910 075 16323.18 140.11 51068.93 88888.00 2016-03-15 09:39:10.410 075 16323.20 140.09 51068.95 88888.00 2016-03-15 09:39:10.910 075 16323.18 140.09 51068.95 88888.00 2016-03-15 09:39:11.410 075 16323.17 140.04 51068.93 88888.00 2016-03-15 09:39:11.910 075 16323.14 140.03 51068.88 88888.00 2016-03-15 09:39:12.410 075 16323.11 140.02 51068.82 88888.00 2016-03-15 09:39:12.910 075 16323.08 139.99 51068.80 88888.00 2016-03-15 09:39:13.410 075 16323.02 139.93 51068.79 88888.00 2016-03-15 09:39:13.910 075 16323.01 139.86 51068.75 88888.00 2016-03-15 09:39:14.410 075 16322.96 139.81 51068.73 88888.00 2016-03-15 09:39:14.910 075 16322.90 139.74 51068.78 88888.00 2016-03-15 09:39:15.410 075 16322.85 139.65 51068.80 88888.00 2016-03-15 09:39:15.910 075 16322.81 139.65 51068.78 88888.00 2016-03-15 09:39:16.410 075 16322.80 139.64 51068.77 88888.00 2016-03-15 09:39:16.910 075 16322.75 139.57 51068.75 88888.00 2016-03-15 09:39:17.410 075 16322.70 139.52 51068.69 88888.00 2016-03-15 09:39:17.910 075 16322.61 139.52 51068.67 88888.00 2016-03-15 09:39:18.410 075 16322.51 139.47 51068.65 88888.00 2016-03-15 09:39:18.910 075 16322.45 139.39 51068.60 88888.00 2016-03-15 09:39:19.410 075 16322.48 139.34 51068.59 88888.00 2016-03-15 09:39:19.910 075 16322.46 139.33 51068.52 88888.00 2016-03-15 09:39:20.410 075 16322.48 139.30 51068.52 88888.00 2016-03-15 09:39:20.910 075 16322.47 139.26 51068.55 88888.00 2016-03-15 09:39:21.410 075 16322.45 139.21 51068.55 88888.00 2016-03-15 09:39:21.910 075 16322.41 139.16 51068.51 88888.00 2016-03-15 09:39:22.410 075 16322.41 139.11 51068.52 88888.00 2016-03-15 09:39:22.910 075 16322.43 139.06 51068.51 88888.00 2016-03-15 09:39:23.410 075 16322.37 139.00 51068.51 88888.00 2016-03-15 09:39:23.910 075 16322.33 138.90 51068.51 88888.00 2016-03-15 09:39:24.410 075 16322.31 138.89 51068.47 88888.00 2016-03-15 09:39:24.910 075 16322.32 138.88 51068.48 88888.00 2016-03-15 09:39:25.410 075 16322.30 138.82 51068.43 88888.00 2016-03-15 09:39:25.910 075 16322.23 138.83 51068.42 88888.00 2016-03-15 09:39:26.410 075 16322.22 138.77 51068.43 88888.00 2016-03-15 09:39:26.910 075 16322.28 138.71 51068.47 88888.00 2016-03-15 09:39:27.410 075 16322.28 138.70 51068.46 88888.00 2016-03-15 09:39:27.910 075 16322.24 138.65 51068.43 88888.00 2016-03-15 09:39:28.410 075 16322.26 138.70 51068.43 88888.00 2016-03-15 09:39:28.910 075 16322.29 138.66 51068.47 88888.00 2016-03-15 09:39:29.410 075 16322.30 138.63 51068.51 88888.00 2016-03-15 09:39:29.910 075 16322.30 138.59 51068.48 88888.00 2016-03-15 09:39:30.410 075 16322.30 138.60 51068.48 88888.00 2016-03-15 09:39:30.910 075 16322.29 138.60 51068.52 88888.00 2016-03-15 09:39:31.411 075 16322.29 138.60 51068.55 88888.00 2016-03-15 09:39:31.911 075 16322.29 138.61 51068.51 88888.00 2016-03-15 09:39:32.411 075 16322.25 138.59 51068.56 88888.00 2016-03-15 09:39:32.911 075 16322.20 138.57 51068.55 88888.00 2016-03-15 09:39:33.411 075 16322.19 138.57 51068.56 88888.00 2016-03-15 09:39:33.911 075 16322.21 138.60 51068.54 88888.00 2016-03-15 09:39:34.411 075 16322.20 138.65 51068.56 88888.00 2016-03-15 09:39:34.911 075 16322.21 138.73 51068.56 88888.00 2016-03-15 09:39:35.411 075 16322.20 138.78 51068.57 88888.00 2016-03-15 09:39:35.911 075 16322.16 138.80 51068.55 88888.00 2016-03-15 09:39:36.411 075 16322.17 138.90 51068.55 88888.00 2016-03-15 09:39:36.911 075 16322.20 138.92 51068.60 88888.00 2016-03-15 09:39:37.411 075 16322.14 138.98 51068.64 88888.00 2016-03-15 09:39:37.911 075 16322.08 139.00 51068.61 88888.00 2016-03-15 09:39:38.411 075 16322.06 139.08 51068.61 88888.00 2016-03-15 09:39:38.911 075 16322.06 139.15 51068.67 88888.00 2016-03-15 09:39:39.411 075 16322.05 139.25 51068.67 88888.00 2016-03-15 09:39:39.911 075 16322.01 139.35 51068.64 88888.00 2016-03-15 09:39:40.411 075 16321.96 139.40 51068.65 88888.00 2016-03-15 09:39:40.911 075 16321.96 139.48 51068.65 88888.00 2016-03-15 09:39:41.411 075 16321.93 139.57 51068.68 88888.00 2016-03-15 09:39:41.911 075 16321.89 139.61 51068.66 88888.00 2016-03-15 09:39:42.411 075 16321.89 139.61 51068.65 88888.00 2016-03-15 09:39:42.911 075 16321.84 139.69 51068.68 88888.00 2016-03-15 09:39:43.411 075 16321.84 139.76 51068.70 88888.00 2016-03-15 09:39:43.911 075 16321.86 139.81 51068.74 88888.00 2016-03-15 09:39:44.411 075 16321.89 139.91 51068.84 88888.00 2016-03-15 09:39:44.911 075 16321.95 140.02 51068.86 88888.00 2016-03-15 09:39:45.411 075 16321.95 140.03 51068.92 88888.00 2016-03-15 09:39:45.911 075 16321.93 140.04 51068.96 88888.00 2016-03-15 09:39:46.411 075 16321.96 140.10 51069.02 88888.00 2016-03-15 09:39:46.911 075 16321.95 140.16 51068.98 88888.00 2016-03-15 09:39:47.411 075 16321.94 140.21 51068.95 88888.00 2016-03-15 09:39:47.911 075 16321.90 140.25 51068.93 88888.00 2016-03-15 09:39:48.411 075 16321.87 140.19 51068.96 88888.00 2016-03-15 09:39:48.911 075 16321.88 140.17 51068.98 88888.00 2016-03-15 09:39:49.411 075 16321.86 140.18 51069.00 88888.00 2016-03-15 09:39:49.911 075 16321.92 140.20 51068.95 88888.00 2016-03-15 09:39:50.411 075 16321.93 140.25 51068.94 88888.00 2016-03-15 09:39:50.911 075 16321.99 140.28 51068.93 88888.00 2016-03-15 09:39:51.411 075 16322.03 140.31 51068.97 88888.00 2016-03-15 09:39:51.911 075 16322.02 140.33 51069.00 88888.00 2016-03-15 09:39:52.411 075 16322.03 140.30 51069.00 88888.00 2016-03-15 09:39:52.911 075 16322.08 140.27 51069.02 88888.00 2016-03-15 09:39:53.411 075 16322.10 140.29 51068.97 88888.00 2016-03-15 09:39:53.911 075 16322.10 140.29 51068.94 88888.00 2016-03-15 09:39:54.411 075 16322.12 140.26 51069.01 88888.00 2016-03-15 09:39:54.911 075 16322.02 140.25 51069.01 88888.00 2016-03-15 09:39:55.411 075 16322.04 140.19 51068.98 88888.00 2016-03-15 09:39:55.911 075 16322.10 140.13 51068.98 88888.00 2016-03-15 09:39:56.411 075 16322.13 140.13 51068.93 88888.00 2016-03-15 09:39:56.911 075 16322.06 140.16 51068.92 88888.00 2016-03-15 09:39:57.411 075 16322.04 140.12 51068.88 88888.00 2016-03-15 09:39:57.911 075 16321.99 140.09 51068.82 88888.00 2016-03-15 09:39:58.411 075 16321.99 140.02 51068.82 88888.00 2016-03-15 09:39:58.911 075 16321.99 140.02 51068.80 88888.00 2016-03-15 09:39:59.411 075 16321.96 139.99 51068.82 88888.00 2016-03-15 09:39:59.911 075 16321.97 139.89 51068.89 88888.00 2016-03-15 09:40:00.411 075 16321.92 139.85 51068.88 88888.00 2016-03-15 09:40:00.911 075 16321.87 139.87 51068.83 88888.00 2016-03-15 09:40:01.412 075 16321.82 139.84 51068.78 88888.00 2016-03-15 09:40:01.912 075 16321.79 139.76 51068.78 88888.00 2016-03-15 09:40:02.412 075 16321.76 139.69 51068.80 88888.00 2016-03-15 09:40:02.912 075 16321.78 139.66 51068.78 88888.00 2016-03-15 09:40:03.412 075 16321.73 139.61 51068.75 88888.00 2016-03-15 09:40:03.912 075 16321.71 139.55 51068.70 88888.00 2016-03-15 09:40:04.412 075 16321.76 139.50 51068.68 88888.00 2016-03-15 09:40:04.912 075 16321.72 139.41 51068.66 88888.00 2016-03-15 09:40:05.412 075 16321.68 139.39 51068.66 88888.00 2016-03-15 09:40:05.912 075 16321.61 139.37 51068.69 88888.00 2016-03-15 09:40:06.412 075 16321.57 139.31 51068.64 88888.00 2016-03-15 09:40:06.912 075 16321.49 139.25 51068.60 88888.00 2016-03-15 09:40:07.412 075 16321.41 139.23 51068.56 88888.00 2016-03-15 09:40:07.912 075 16321.40 139.20 51068.52 88888.00 2016-03-15 09:40:08.412 075 16321.37 139.18 51068.49 88888.00 2016-03-15 09:40:08.912 075 16321.29 139.08 51068.42 88888.00 2016-03-15 09:40:09.412 075 16321.26 139.03 51068.39 88888.00 2016-03-15 09:40:09.912 075 16321.23 139.02 51068.30 88888.00 2016-03-15 09:40:10.412 075 16321.20 138.94 51068.27 88888.00 2016-03-15 09:40:10.912 075 16321.18 138.95 51068.31 88888.00 2016-03-15 09:40:11.412 075 16321.17 138.94 51068.22 88888.00 2016-03-15 09:40:11.912 075 16321.16 138.90 51068.18 88888.00 2016-03-15 09:40:12.412 075 16321.16 138.89 51068.16 88888.00 2016-03-15 09:40:12.912 075 16321.18 138.90 51068.18 88888.00 2016-03-15 09:40:13.412 075 16321.16 138.90 51068.16 88888.00 2016-03-15 09:40:13.912 075 16321.13 138.87 51068.14 88888.00 2016-03-15 09:40:14.412 075 16321.13 138.85 51068.13 88888.00 2016-03-15 09:40:14.912 075 16321.07 138.81 51068.05 88888.00 2016-03-15 09:40:15.412 075 16321.05 138.77 51068.02 88888.00 2016-03-15 09:40:15.912 075 16321.07 138.80 51068.01 88888.00 2016-03-15 09:40:16.412 075 16321.09 138.79 51067.96 88888.00 2016-03-15 09:40:16.912 075 16321.08 138.86 51067.95 88888.00 2016-03-15 09:40:17.412 075 16321.16 138.89 51068.02 88888.00 2016-03-15 09:40:17.912 075 16321.16 138.83 51068.05 88888.00 2016-03-15 09:40:18.412 075 16321.14 138.88 51068.05 88888.00 2016-03-15 09:40:18.912 075 16321.11 138.87 51067.97 88888.00 2016-03-15 09:40:19.412 075 16321.08 138.86 51067.87 88888.00 2016-03-15 09:40:19.912 075 16321.10 138.89 51067.82 88888.00 2016-03-15 09:40:20.412 075 16321.07 138.96 51067.79 88888.00 2016-03-15 09:40:20.912 075 16321.01 139.00 51067.78 88888.00 2016-03-15 09:40:21.412 075 16320.98 139.09 51067.79 88888.00 2016-03-15 09:40:21.912 075 16321.00 139.12 51067.78 88888.00 2016-03-15 09:40:22.412 075 16320.97 139.12 51067.79 88888.00 2016-03-15 09:40:22.912 075 16320.95 139.18 51067.76 88888.00 2016-03-15 09:40:23.412 075 16320.97 139.24 51067.82 88888.00 2016-03-15 09:40:23.912 075 16320.98 139.28 51067.83 88888.00 2016-03-15 09:40:24.412 075 16320.97 139.34 51067.74 88888.00 2016-03-15 09:40:24.912 075 16321.00 139.39 51067.74 88888.00 2016-03-15 09:40:25.412 075 16321.02 139.41 51067.77 88888.00 2016-03-15 09:40:25.912 075 16321.05 139.43 51067.81 88888.00 2016-03-15 09:40:26.412 075 16321.07 139.48 51067.78 88888.00 2016-03-15 09:40:26.912 075 16321.06 139.52 51067.78 88888.00 2016-03-15 09:40:27.412 075 16321.04 139.52 51067.77 88888.00 2016-03-15 09:40:27.912 075 16321.04 139.50 51067.70 88888.00 2016-03-15 09:40:28.412 075 16321.06 139.56 51067.66 88888.00 2016-03-15 09:40:28.912 075 16321.07 139.59 51067.63 88888.00 2016-03-15 09:40:29.412 075 16321.13 139.57 51067.68 88888.00 2016-03-15 09:40:29.912 075 16321.20 139.52 51067.68 88888.00 2016-03-15 09:40:30.412 075 16321.33 139.56 51067.77 88888.00 2016-03-15 09:40:30.912 075 16321.37 139.61 51067.87 88888.00 2016-03-15 09:40:31.413 075 16321.46 139.66 51067.85 88888.00 2016-03-15 09:40:31.913 075 16321.48 139.58 51067.86 88888.00 2016-03-15 09:40:32.413 075 16321.51 139.49 51067.88 88888.00 2016-03-15 09:40:32.913 075 16321.60 139.46 51067.91 88888.00 2016-03-15 09:40:33.413 075 16321.68 139.43 51067.95 88888.00 2016-03-15 09:40:33.913 075 16321.76 139.43 51067.97 88888.00 2016-03-15 09:40:34.413 075 16321.81 139.39 51068.02 88888.00 2016-03-15 09:40:34.913 075 16321.89 139.30 51068.06 88888.00 2016-03-15 09:40:35.413 075 16321.95 139.28 51068.11 88888.00 2016-03-15 09:40:35.913 075 16322.06 139.24 51068.19 88888.00 2016-03-15 09:40:36.413 075 16322.08 139.24 51068.24 88888.00 2016-03-15 09:40:36.913 075 16322.08 139.21 51068.22 88888.00 2016-03-15 09:40:37.413 075 16322.12 139.16 51068.24 88888.00 2016-03-15 09:40:37.913 075 16322.14 139.12 51068.24 88888.00 2016-03-15 09:40:38.413 075 16322.11 139.12 51068.16 88888.00 2016-03-15 09:40:38.913 075 16322.12 139.09 51068.18 88888.00 2016-03-15 09:40:39.413 075 16322.11 139.06 51068.11 88888.00 2016-03-15 09:40:39.913 075 16322.06 139.02 51068.04 88888.00 2016-03-15 09:40:40.413 075 16322.02 138.98 51068.06 88888.00 2016-03-15 09:40:40.913 075 16321.94 138.96 51068.10 88888.00 2016-03-15 09:40:41.413 075 16321.82 138.92 51068.09 88888.00 2016-03-15 09:40:41.913 075 16321.75 138.92 51068.05 88888.00 2016-03-15 09:40:42.413 075 16321.73 138.83 51068.05 88888.00 2016-03-15 09:40:42.913 075 16321.71 138.87 51068.08 88888.00 2016-03-15 09:40:43.413 075 16321.68 138.89 51068.08 88888.00 2016-03-15 09:40:43.913 075 16321.63 138.86 51068.09 88888.00 2016-03-15 09:40:44.413 075 16321.58 138.76 51067.99 88888.00 2016-03-15 09:40:44.913 075 16321.53 138.72 51067.99 88888.00 2016-03-15 09:40:45.413 075 16321.48 138.69 51068.00 88888.00 2016-03-15 09:40:45.913 075 16321.43 138.66 51067.97 88888.00 2016-03-15 09:40:46.413 075 16321.42 138.60 51067.96 88888.00 2016-03-15 09:40:46.913 075 16321.43 138.54 51067.97 88888.00 2016-03-15 09:40:47.413 075 16321.43 138.52 51067.95 88888.00 2016-03-15 09:40:47.913 075 16321.33 138.46 51067.97 88888.00 2016-03-15 09:40:48.413 075 16321.28 138.43 51067.96 88888.00 2016-03-15 09:40:48.913 075 16321.29 138.28 51067.90 88888.00 2016-03-15 09:40:49.413 075 16321.24 138.24 51067.92 88888.00 2016-03-15 09:40:49.913 075 16321.23 138.18 51067.95 88888.00 2016-03-15 09:40:50.413 075 16321.22 138.09 51067.96 88888.00 2016-03-15 09:40:50.913 075 16321.15 138.03 51067.90 88888.00 2016-03-15 09:40:51.413 075 16321.09 137.93 51067.85 88888.00 2016-03-15 09:40:51.913 075 16321.09 137.86 51067.87 88888.00 2016-03-15 09:40:52.413 075 16321.08 137.80 51067.84 88888.00 2016-03-15 09:40:52.913 075 16321.09 137.76 51067.81 88888.00 2016-03-15 09:40:53.413 075 16321.07 137.74 51067.77 88888.00 2016-03-15 09:40:53.913 075 16321.01 137.69 51067.77 88888.00 2016-03-15 09:40:54.413 075 16320.91 137.66 51067.79 88888.00 2016-03-15 09:40:54.913 075 16320.85 137.60 51067.77 88888.00 2016-03-15 09:40:55.413 075 16320.84 137.56 51067.74 88888.00 2016-03-15 09:40:55.913 075 16320.78 137.48 51067.77 88888.00 2016-03-15 09:40:56.413 075 16320.72 137.51 51067.84 88888.00 2016-03-15 09:40:56.913 075 16320.67 137.54 51067.77 88888.00 2016-03-15 09:40:57.413 075 16320.65 137.47 51067.63 88888.00 2016-03-15 09:40:57.913 075 16320.62 137.41 51067.53 88888.00 2016-03-15 09:40:58.413 075 16320.62 137.38 51067.53 88888.00 2016-03-15 09:40:58.913 075 16320.57 137.35 51067.58 88888.00 2016-03-15 09:40:59.404 075 16320.53 137.30 51067.56 88888.00 2016-03-15 09:40:59.904 075 16320.52 137.22 51067.54 88888.00 2016-03-15 09:41:00.404 075 16320.46 137.17 51067.49 88888.00 2016-03-15 09:41:00.904 075 16320.44 137.13 51067.44 88888.00 2016-03-15 09:41:01.404 075 16320.48 137.12 51067.42 88888.00 2016-03-15 09:41:01.904 075 16320.53 137.12 51067.50 88888.00 2016-03-15 09:41:02.404 075 16320.55 137.08 51067.54 88888.00 2016-03-15 09:41:02.904 075 16320.56 137.06 51067.53 88888.00 2016-03-15 09:41:03.404 075 16320.57 137.03 51067.48 88888.00 2016-03-15 09:41:03.904 075 16320.58 136.98 51067.47 88888.00 2016-03-15 09:41:04.404 075 16320.60 136.95 51067.42 88888.00 2016-03-15 09:41:04.904 075 16320.58 136.95 51067.38 88888.00 2016-03-15 09:41:05.404 075 16320.61 136.99 51067.37 88888.00 2016-03-15 09:41:05.904 075 16320.58 137.05 51067.32 88888.00 2016-03-15 09:41:06.404 075 16320.57 137.02 51067.26 88888.00 2016-03-15 09:41:06.904 075 16320.57 137.03 51067.27 88888.00 2016-03-15 09:41:07.404 075 16320.56 136.94 51067.23 88888.00 2016-03-15 09:41:07.904 075 16320.55 136.90 51067.21 88888.00 2016-03-15 09:41:08.404 075 16320.51 136.98 51067.29 88888.00 2016-03-15 09:41:08.904 075 16320.46 137.03 51067.27 88888.00 2016-03-15 09:41:09.404 075 16320.40 137.06 51067.21 88888.00 2016-03-15 09:41:09.904 075 16320.39 137.05 51067.15 88888.00 2016-03-15 09:41:10.404 075 16320.32 136.98 51067.14 88888.00 2016-03-15 09:41:10.904 075 16320.30 137.00 51067.18 88888.00 2016-03-15 09:41:11.404 075 16320.28 137.06 51067.22 88888.00 2016-03-15 09:41:11.904 075 16320.29 137.09 51067.17 88888.00 2016-03-15 09:41:12.404 075 16320.28 137.14 51067.20 88888.00 2016-03-15 09:41:12.904 075 16320.26 137.17 51067.21 88888.00 2016-03-15 09:41:13.404 075 16320.25 137.23 51067.19 88888.00 2016-03-15 09:41:13.904 075 16320.26 137.28 51067.15 88888.00 2016-03-15 09:41:14.404 075 16320.20 137.33 51067.21 88888.00 2016-03-15 09:41:14.904 075 16320.16 137.39 51067.18 88888.00 2016-03-15 09:41:15.404 075 16320.16 137.43 51067.18 88888.00 2016-03-15 09:41:15.904 075 16320.12 137.49 51067.17 88888.00 2016-03-15 09:41:16.404 075 16320.08 137.52 51067.20 88888.00 2016-03-15 09:41:16.904 075 16320.02 137.59 51067.20 88888.00 2016-03-15 09:41:17.404 075 16320.01 137.70 51067.19 88888.00 2016-03-15 09:41:17.904 075 16319.99 137.76 51067.17 88888.00 2016-03-15 09:41:18.404 075 16319.95 137.85 51067.18 88888.00 2016-03-15 09:41:18.904 075 16319.96 137.94 51067.23 88888.00 2016-03-15 09:41:19.404 075 16319.96 137.98 51067.26 88888.00 2016-03-15 09:41:19.904 075 16320.02 138.04 51067.23 88888.00 2016-03-15 09:41:20.404 075 16320.05 138.15 51067.24 88888.00 2016-03-15 09:41:20.904 075 16320.05 138.26 51067.26 88888.00 2016-03-15 09:41:21.404 075 16320.08 138.37 51067.33 88888.00 2016-03-15 09:41:21.904 075 16320.08 138.45 51067.33 88888.00 2016-03-15 09:41:22.404 075 16320.10 138.51 51067.26 88888.00 2016-03-15 09:41:22.904 075 16320.10 138.54 51067.18 88888.00 2016-03-15 09:41:23.404 075 16320.09 138.61 51067.23 88888.00 2016-03-15 09:41:23.904 075 16320.10 138.73 51067.23 88888.00 2016-03-15 09:41:24.404 075 16320.08 138.81 51067.22 88888.00 2016-03-15 09:41:24.904 075 16320.10 138.86 51067.29 88888.00 2016-03-15 09:41:25.404 075 16320.17 138.92 51067.39 88888.00 2016-03-15 09:41:25.904 075 16320.19 138.97 51067.47 88888.00 2016-03-15 09:41:26.404 075 16320.26 139.06 51067.53 88888.00 2016-03-15 09:41:26.904 075 16320.26 139.17 51067.55 88888.00 2016-03-15 09:41:27.404 075 16320.29 139.24 51067.55 88888.00 2016-03-15 09:41:27.904 075 16320.32 139.30 51067.51 88888.00 2016-03-15 09:41:28.404 075 16320.31 139.37 51067.57 88888.00 2016-03-15 09:41:28.904 075 16320.34 139.39 51067.61 88888.00 2016-03-15 09:41:29.404 075 16320.37 139.39 51067.60 88888.00 2016-03-15 09:41:29.904 075 16320.36 139.42 51067.64 88888.00 2016-03-15 09:41:30.404 075 16320.32 139.42 51067.67 88888.00 2016-03-15 09:41:30.904 075 16320.35 139.44 51067.61 88888.00 2016-03-15 09:41:31.404 075 16320.30 139.50 51067.59 88888.00 2016-03-15 09:41:31.904 075 16320.34 139.53 51067.59 88888.00 2016-03-15 09:41:32.404 075 16320.37 139.59 51067.66 88888.00 2016-03-15 09:41:32.904 075 16320.37 139.61 51067.73 88888.00 2016-03-15 09:41:33.404 075 16320.37 139.64 51067.75 88888.00 2016-03-15 09:41:33.904 075 16320.38 139.70 51067.74 88888.00 2016-03-15 09:41:34.405 075 16320.35 139.76 51067.70 88888.00 2016-03-15 09:41:34.905 075 16320.29 139.75 51067.67 88888.00 2016-03-15 09:41:35.405 075 16320.26 139.75 51067.74 88888.00 2016-03-15 09:41:35.905 075 16320.31 139.65 51067.78 88888.00 2016-03-15 09:41:36.405 075 16320.32 139.63 51067.77 88888.00 2016-03-15 09:41:36.905 075 16320.32 139.63 51067.79 88888.00 2016-03-15 09:41:37.405 075 16320.34 139.59 51067.79 88888.00 2016-03-15 09:41:37.905 075 16320.38 139.53 51067.79 88888.00 2016-03-15 09:41:38.405 075 16320.37 139.51 51067.83 88888.00 2016-03-15 09:41:38.905 075 16320.41 139.44 51067.82 88888.00 2016-03-15 09:41:39.405 075 16320.43 139.40 51067.83 88888.00 2016-03-15 09:41:39.905 075 16320.44 139.32 51067.87 88888.00 2016-03-15 09:41:40.405 075 16320.46 139.29 51067.88 88888.00 2016-03-15 09:41:40.905 075 16320.48 139.24 51067.88 88888.00 2016-03-15 09:41:41.405 075 16320.47 139.15 51067.86 88888.00 2016-03-15 09:41:41.905 075 16320.44 139.13 51067.83 88888.00 2016-03-15 09:41:42.405 075 16320.39 139.07 51067.77 88888.00 2016-03-15 09:41:42.905 075 16320.37 139.00 51067.78 88888.00 2016-03-15 09:41:43.405 075 16320.39 138.92 51067.79 88888.00 2016-03-15 09:41:43.905 075 16320.37 138.87 51067.84 88888.00 2016-03-15 09:41:44.405 075 16320.32 138.80 51067.83 88888.00 2016-03-15 09:41:44.905 075 16320.29 138.76 51067.79 88888.00 2016-03-15 09:41:45.405 075 16320.27 138.64 51067.75 88888.00 2016-03-15 09:41:45.905 075 16320.26 138.50 51067.76 88888.00 2016-03-15 09:41:46.405 075 16320.22 138.39 51067.81 88888.00 2016-03-15 09:41:46.905 075 16320.22 138.34 51067.77 88888.00 2016-03-15 09:41:47.405 075 16320.26 138.25 51067.75 88888.00 2016-03-15 09:41:47.905 075 16320.26 138.17 51067.83 88888.00 2016-03-15 09:41:48.405 075 16320.26 138.13 51067.83 88888.00 2016-03-15 09:41:48.905 075 16320.26 138.00 51067.77 88888.00 2016-03-15 09:41:49.405 075 16320.22 137.86 51067.75 88888.00 2016-03-15 09:41:49.905 075 16320.23 137.75 51067.77 88888.00 2016-03-15 09:41:50.405 075 16320.27 137.67 51067.81 88888.00 2016-03-15 09:41:50.905 075 16320.28 137.56 51067.81 88888.00 2016-03-15 09:41:51.405 075 16320.29 137.49 51067.78 88888.00 2016-03-15 09:41:51.905 075 16320.26 137.40 51067.78 88888.00 2016-03-15 09:41:52.405 075 16320.22 137.26 51067.74 88888.00 2016-03-15 09:41:52.905 075 16320.21 137.16 51067.72 88888.00 2016-03-15 09:41:53.405 075 16320.23 137.05 51067.68 88888.00 2016-03-15 09:41:53.905 075 16320.28 136.95 51067.68 88888.00 2016-03-15 09:41:54.405 075 16320.28 136.86 51067.58 88888.00 2016-03-15 09:41:54.905 075 16320.25 136.77 51067.54 88888.00 2016-03-15 09:41:55.405 075 16320.23 136.72 51067.57 88888.00 2016-03-15 09:41:55.905 075 16320.22 136.67 51067.60 88888.00 2016-03-15 09:41:56.405 075 16320.19 136.61 51067.60 88888.00 2016-03-15 09:41:56.905 075 16320.13 136.59 51067.54 88888.00 2016-03-15 09:41:57.405 075 16320.10 136.53 51067.49 88888.00 2016-03-15 09:41:57.905 075 16320.09 136.48 51067.48 88888.00 2016-03-15 09:41:58.405 075 16320.01 136.50 51067.45 88888.00 2016-03-15 09:41:58.905 075 16319.97 136.47 51067.41 88888.00 2016-03-15 09:41:59.405 075 16319.97 136.47 51067.40 88888.00 2016-03-15 09:41:59.905 075 16320.00 136.35 51067.41 88888.00 2016-03-15 09:42:00.405 075 16320.00 136.30 51067.39 88888.00 2016-03-15 09:42:00.905 075 16320.00 136.34 51067.36 88888.00 2016-03-15 09:42:01.405 075 16320.02 136.37 51067.36 88888.00 2016-03-15 09:42:01.905 075 16320.04 136.36 51067.30 88888.00 2016-03-15 09:42:02.405 075 16320.05 136.35 51067.26 88888.00 2016-03-15 09:42:02.905 075 16320.04 136.38 51067.21 88888.00 2016-03-15 09:42:03.405 075 16320.10 136.38 51067.26 88888.00 2016-03-15 09:42:03.905 075 16320.19 136.43 51067.36 88888.00 2016-03-15 09:42:04.406 075 16320.21 136.47 51067.42 88888.00 2016-03-15 09:42:04.906 075 16320.20 136.53 51067.41 88888.00 2016-03-15 09:42:05.406 075 16320.17 136.55 51067.44 88888.00 2016-03-15 09:42:05.906 075 16320.13 136.56 51067.44 88888.00 2016-03-15 09:42:06.406 075 16320.19 136.59 51067.39 88888.00 2016-03-15 09:42:06.906 075 16320.27 136.60 51067.35 88888.00 2016-03-15 09:42:07.406 075 16320.32 136.67 51067.40 88888.00 2016-03-15 09:42:07.906 075 16320.32 136.70 51067.44 88888.00 2016-03-15 09:42:08.406 075 16320.36 136.73 51067.41 88888.00 2016-03-15 09:42:08.906 075 16320.38 136.78 51067.35 88888.00 2016-03-15 09:42:09.406 075 16320.36 136.87 51067.30 88888.00 2016-03-15 09:42:09.906 075 16320.39 136.97 51067.30 88888.00 2016-03-15 09:42:10.406 075 16320.41 137.02 51067.30 88888.00 2016-03-15 09:42:10.906 075 16320.44 137.05 51067.30 88888.00 2016-03-15 09:42:11.406 075 16320.45 137.08 51067.35 88888.00 2016-03-15 09:42:11.906 075 16320.47 137.18 51067.29 88888.00 2016-03-15 09:42:12.406 075 16320.47 137.23 51067.26 88888.00 2016-03-15 09:42:12.906 075 16320.48 137.33 51067.31 88888.00 2016-03-15 09:42:13.406 075 16320.51 137.42 51067.32 88888.00 2016-03-15 09:42:13.906 075 16320.56 137.46 51067.32 88888.00 2016-03-15 09:42:14.406 075 16320.60 137.50 51067.39 88888.00 2016-03-15 09:42:14.906 075 16320.60 137.51 51067.47 88888.00 2016-03-15 09:42:15.406 075 16320.61 137.63 51067.50 88888.00 2016-03-15 09:42:15.906 075 16320.64 137.65 51067.50 88888.00 2016-03-15 09:42:16.406 075 16320.70 137.75 51067.50 88888.00 2016-03-15 09:42:16.906 075 16320.73 137.78 51067.48 88888.00 2016-03-15 09:42:17.406 075 16320.74 137.81 51067.50 88888.00 2016-03-15 09:42:17.906 075 16320.76 137.89 51067.50 88888.00 2016-03-15 09:42:18.406 075 16320.74 137.94 51067.47 88888.00 2016-03-15 09:42:18.906 075 16320.72 137.96 51067.48 88888.00 2016-03-15 09:42:19.406 075 16320.71 138.00 51067.47 88888.00 2016-03-15 09:42:19.906 075 16320.66 138.05 51067.47 88888.00 2016-03-15 09:42:20.406 075 16320.64 138.08 51067.45 88888.00 2016-03-15 09:42:20.906 075 16320.64 138.02 51067.45 88888.00 2016-03-15 09:42:21.406 075 16320.61 138.09 51067.45 88888.00 2016-03-15 09:42:21.906 075 16320.63 138.17 51067.49 88888.00 2016-03-15 09:42:22.406 075 16320.64 138.22 51067.51 88888.00 2016-03-15 09:42:22.906 075 16320.56 138.24 51067.57 88888.00 2016-03-15 09:42:23.406 075 16320.53 138.27 51067.63 88888.00 2016-03-15 09:42:23.906 075 16320.56 138.27 51067.63 88888.00 2016-03-15 09:42:24.406 075 16320.55 138.24 51067.60 88888.00 2016-03-15 09:42:24.906 075 16320.56 138.26 51067.63 88888.00 2016-03-15 09:42:25.406 075 16320.53 138.25 51067.56 88888.00 2016-03-15 09:42:25.906 075 16320.55 138.26 51067.51 88888.00 2016-03-15 09:42:26.406 075 16320.53 138.20 51067.49 88888.00 2016-03-15 09:42:26.906 075 16320.49 138.21 51067.46 88888.00 2016-03-15 09:42:27.406 075 16320.51 138.22 51067.48 88888.00 2016-03-15 09:42:27.906 075 16320.51 138.10 51067.50 88888.00 2016-03-15 09:42:28.406 075 16320.47 138.00 51067.50 88888.00 2016-03-15 09:42:28.906 075 16320.46 138.00 51067.48 88888.00 2016-03-15 09:42:29.406 075 16320.45 137.99 51067.50 88888.00 2016-03-15 09:42:29.906 075 16320.40 137.90 51067.46 88888.00 2016-03-15 09:42:30.406 075 16320.36 137.77 51067.47 88888.00 2016-03-15 09:42:30.906 075 16320.35 137.68 51067.50 88888.00 2016-03-15 09:42:31.406 075 16320.35 137.63 51067.56 88888.00 2016-03-15 09:42:31.906 075 16320.31 137.58 51067.54 88888.00 2016-03-15 09:42:32.406 075 16320.30 137.56 51067.47 88888.00 2016-03-15 09:42:32.906 075 16320.29 137.51 51067.44 88888.00 2016-03-15 09:42:33.406 075 16320.30 137.50 51067.46 88888.00 2016-03-15 09:42:33.906 075 16320.27 137.47 51067.46 88888.00 2016-03-15 09:42:34.407 075 16320.23 137.43 51067.41 88888.00 2016-03-15 09:42:34.907 075 16320.19 137.33 51067.41 88888.00 2016-03-15 09:42:35.407 075 16320.16 137.23 51067.36 88888.00 2016-03-15 09:42:35.907 075 16320.10 137.21 51067.32 88888.00 2016-03-15 09:42:36.407 075 16320.05 137.15 51067.31 88888.00 2016-03-15 09:42:36.907 075 16320.04 137.08 51067.31 88888.00 2016-03-15 09:42:37.407 075 16320.01 137.05 51067.30 88888.00 2016-03-15 09:42:37.907 075 16319.95 137.06 51067.23 88888.00 2016-03-15 09:42:38.407 075 16319.92 137.07 51067.22 88888.00 2016-03-15 09:42:38.907 075 16319.90 137.05 51067.21 88888.00 2016-03-15 09:42:39.407 075 16319.87 137.02 51067.18 88888.00 2016-03-15 09:42:39.907 075 16319.86 137.00 51067.08 88888.00 2016-03-15 09:42:40.407 075 16319.82 136.91 51067.09 88888.00 2016-03-15 09:42:40.907 075 16319.78 136.91 51067.07 88888.00 2016-03-15 09:42:41.407 075 16319.79 136.88 51067.04 88888.00 2016-03-15 09:42:41.907 075 16319.78 136.86 51066.96 88888.00 2016-03-15 09:42:42.407 075 16319.75 136.88 51066.95 88888.00 2016-03-15 09:42:42.907 075 16319.72 136.87 51066.99 88888.00 2016-03-15 09:42:43.407 075 16319.64 136.81 51066.96 88888.00 2016-03-15 09:42:43.907 075 16319.52 136.83 51066.94 88888.00 2016-03-15 09:42:44.407 075 16319.47 136.86 51066.93 88888.00 2016-03-15 09:42:44.907 075 16319.46 136.88 51066.95 88888.00 2016-03-15 09:42:45.407 075 16319.41 136.87 51066.94 88888.00 2016-03-15 09:42:45.907 075 16319.32 136.89 51066.91 88888.00 2016-03-15 09:42:46.407 075 16319.26 136.94 51066.81 88888.00 2016-03-15 09:42:46.907 075 16319.22 136.97 51066.75 88888.00 2016-03-15 09:42:47.407 075 16319.15 136.99 51066.76 88888.00 2016-03-15 09:42:47.907 075 16319.11 136.99 51066.71 88888.00 2016-03-15 09:42:48.407 075 16319.06 137.02 51066.65 88888.00 2016-03-15 09:42:48.907 075 16319.00 137.05 51066.66 88888.00 2016-03-15 09:42:49.407 075 16318.98 137.08 51066.63 88888.00 2016-03-15 09:42:49.907 075 16318.99 137.07 51066.57 88888.00 2016-03-15 09:42:50.407 075 16319.00 137.15 51066.55 88888.00 2016-03-15 09:42:50.907 075 16319.05 137.20 51066.52 88888.00 2016-03-15 09:42:51.407 075 16319.06 137.23 51066.52 88888.00 2016-03-15 09:42:51.907 075 16319.07 137.26 51066.57 88888.00 2016-03-15 09:42:52.407 075 16319.07 137.33 51066.65 88888.00 2016-03-15 09:42:52.907 075 16319.14 137.32 51066.67 88888.00 2016-03-15 09:42:53.407 075 16319.24 137.40 51066.71 88888.00 2016-03-15 09:42:53.907 075 16319.25 137.41 51066.76 88888.00 2016-03-15 09:42:54.407 075 16319.29 137.44 51066.76 88888.00 2016-03-15 09:42:54.907 075 16319.37 137.48 51066.71 88888.00 2016-03-15 09:42:55.407 075 16319.47 137.44 51066.71 88888.00 2016-03-15 09:42:55.907 075 16319.52 137.43 51066.73 88888.00 2016-03-15 09:42:56.407 075 16319.59 137.44 51066.71 88888.00 2016-03-15 09:42:56.907 075 16319.61 137.41 51066.69 88888.00 2016-03-15 09:42:57.407 075 16319.69 137.38 51066.69 88888.00 2016-03-15 09:42:57.907 075 16319.74 137.38 51066.72 88888.00 2016-03-15 09:42:58.407 075 16319.84 137.37 51066.66 88888.00 2016-03-15 09:42:58.907 075 16319.91 137.37 51066.63 88888.00 2016-03-15 09:42:59.407 075 16319.91 137.34 51066.58 88888.00 2016-03-15 09:42:59.907 075 16319.95 137.30 51066.58 88888.00 2016-03-15 09:43:00.407 075 16320.02 137.24 51066.60 88888.00 2016-03-15 09:43:00.907 075 16320.07 137.20 51066.59 88888.00 2016-03-15 09:43:01.407 075 16320.11 137.22 51066.66 88888.00 2016-03-15 09:43:01.907 075 16320.17 137.22 51066.65 88888.00 2016-03-15 09:43:02.407 075 16320.22 137.16 51066.64 88888.00 2016-03-15 09:43:02.907 075 16320.28 137.08 51066.65 88888.00 2016-03-15 09:43:03.407 075 16320.38 137.12 51066.64 88888.00 2016-03-15 09:43:03.907 075 16320.41 137.13 51066.58 88888.00 2016-03-15 09:43:04.408 075 16320.39 137.08 51066.66 88888.00 2016-03-15 09:43:04.908 075 16320.37 137.04 51066.67 88888.00 2016-03-15 09:43:05.408 075 16320.41 136.98 51066.67 88888.00 2016-03-15 09:43:05.908 075 16320.43 136.93 51066.65 88888.00 2016-03-15 09:43:06.408 075 16320.44 136.93 51066.71 88888.00 2016-03-15 09:43:06.908 075 16320.43 136.95 51066.69 88888.00 2016-03-15 09:43:07.408 075 16320.37 136.89 51066.65 88888.00 2016-03-15 09:43:07.908 075 16320.32 136.80 51066.64 88888.00 2016-03-15 09:43:08.408 075 16320.27 136.76 51066.67 88888.00 2016-03-15 09:43:08.908 075 16320.25 136.78 51066.64 88888.00 2016-03-15 09:43:09.408 075 16320.18 136.77 51066.56 88888.00 2016-03-15 09:43:09.908 075 16320.09 136.71 51066.59 88888.00 2016-03-15 09:43:10.408 075 16320.04 136.69 51066.53 88888.00 2016-03-15 09:43:10.908 075 16319.96 136.65 51066.52 88888.00 2016-03-15 09:43:11.408 075 16319.90 136.70 51066.52 88888.00 2016-03-15 09:43:11.908 075 16319.83 136.67 51066.47 88888.00 2016-03-15 09:43:12.408 075 16319.78 136.69 51066.45 88888.00 2016-03-15 09:43:12.908 075 16319.74 136.72 51066.49 88888.00 2016-03-15 09:43:13.408 075 16319.69 136.73 51066.49 88888.00 2016-03-15 09:43:13.908 075 16319.61 136.71 51066.45 88888.00 2016-03-15 09:43:14.408 075 16319.55 136.69 51066.40 88888.00 2016-03-15 09:43:14.908 075 16319.47 136.65 51066.41 88888.00 2016-03-15 09:43:15.408 075 16319.43 136.62 51066.47 88888.00 2016-03-15 09:43:15.908 075 16319.42 136.63 51066.45 88888.00 2016-03-15 09:43:16.408 075 16319.37 136.70 51066.43 88888.00 2016-03-15 09:43:16.908 075 16319.32 136.71 51066.40 88888.00 2016-03-15 09:43:17.408 075 16319.30 136.74 51066.36 88888.00 2016-03-15 09:43:17.908 075 16319.20 136.79 51066.35 88888.00 2016-03-15 09:43:18.408 075 16319.11 136.78 51066.34 88888.00 2016-03-15 09:43:18.908 075 16319.03 136.80 51066.34 88888.00 2016-03-15 09:43:19.408 075 16318.93 136.85 51066.35 88888.00 2016-03-15 09:43:19.908 075 16318.88 136.91 51066.34 88888.00 2016-03-15 09:43:20.408 075 16318.82 136.94 51066.35 88888.00 2016-03-15 09:43:20.908 075 16318.80 137.04 51066.40 88888.00 2016-03-15 09:43:21.408 075 16318.81 137.07 51066.41 88888.00 2016-03-15 09:43:21.908 075 16318.84 137.13 51066.44 88888.00 2016-03-15 09:43:22.408 075 16318.89 137.21 51066.47 88888.00 2016-03-15 09:43:22.908 075 16318.87 137.29 51066.49 88888.00 2016-03-15 09:43:23.408 075 16318.79 137.32 51066.48 88888.00 2016-03-15 09:43:23.908 075 16318.77 137.35 51066.45 88888.00 2016-03-15 09:43:24.408 075 16318.75 137.38 51066.47 88888.00 2016-03-15 09:43:24.908 075 16318.72 137.46 51066.46 88888.00 2016-03-15 09:43:25.408 075 16318.69 137.61 51066.40 88888.00 2016-03-15 09:43:25.908 075 16318.66 137.72 51066.39 88888.00 2016-03-15 09:43:26.408 075 16318.61 137.82 51066.46 88888.00 2016-03-15 09:43:26.908 075 16318.56 137.96 51066.54 88888.00 2016-03-15 09:43:27.408 075 16318.56 137.95 51066.55 88888.00 2016-03-15 09:43:27.908 075 16318.60 137.99 51066.50 88888.00 2016-03-15 09:43:28.408 075 16318.61 138.10 51066.55 88888.00 2016-03-15 09:43:28.908 075 16318.62 138.17 51066.57 88888.00 2016-03-15 09:43:29.408 075 16318.61 138.25 51066.58 88888.00 2016-03-15 09:43:29.908 075 16318.58 138.30 51066.49 88888.00 2016-03-15 09:43:30.408 075 16318.62 138.28 51066.48 88888.00 2016-03-15 09:43:30.908 075 16318.67 138.31 51066.59 88888.00 2016-03-15 09:43:31.408 075 16318.69 138.36 51066.64 88888.00 2016-03-15 09:43:31.908 075 16318.71 138.46 51066.65 88888.00 2016-03-15 09:43:32.408 075 16318.73 138.47 51066.66 88888.00 2016-03-15 09:43:32.908 075 16318.77 138.53 51066.68 88888.00 2016-03-15 09:43:33.408 075 16318.77 138.51 51066.65 88888.00 2016-03-15 09:43:33.908 075 16318.71 138.50 51066.62 88888.00 2016-03-15 09:43:34.409 075 16318.75 138.50 51066.66 88888.00 2016-03-15 09:43:34.909 075 16318.76 138.46 51066.67 88888.00 2016-03-15 09:43:35.409 075 16318.76 138.45 51066.57 88888.00 2016-03-15 09:43:35.909 075 16318.79 138.48 51066.52 88888.00 2016-03-15 09:43:36.409 075 16318.84 138.50 51066.52 88888.00 2016-03-15 09:43:36.909 075 16318.86 138.44 51066.60 88888.00 2016-03-15 09:43:37.409 075 16318.84 138.41 51066.59 88888.00 2016-03-15 09:43:37.909 075 16318.84 138.37 51066.63 88888.00 2016-03-15 09:43:38.409 075 16318.82 138.33 51066.62 88888.00 2016-03-15 09:43:38.909 075 16318.81 138.31 51066.56 88888.00 2016-03-15 09:43:39.409 075 16318.82 138.21 51066.55 88888.00 2016-03-15 09:43:39.909 075 16318.81 138.13 51066.58 88888.00 2016-03-15 09:43:40.409 075 16318.80 138.13 51066.49 88888.00 2016-03-15 09:43:40.909 075 16318.77 138.05 51066.45 88888.00 2016-03-15 09:43:41.409 075 16318.73 137.96 51066.41 88888.00 2016-03-15 09:43:41.909 075 16318.76 137.92 51066.39 88888.00 2016-03-15 09:43:42.409 075 16318.75 137.84 51066.36 88888.00 2016-03-15 09:43:42.909 075 16318.71 137.80 51066.34 88888.00 2016-03-15 09:43:43.409 075 16318.72 137.69 51066.37 88888.00 2016-03-15 09:43:43.909 075 16318.73 137.66 51066.39 88888.00 2016-03-15 09:43:44.409 075 16318.72 137.60 51066.37 88888.00 2016-03-15 09:43:44.909 075 16318.70 137.58 51066.36 88888.00 2016-03-15 09:43:45.409 075 16318.67 137.54 51066.29 88888.00 2016-03-15 09:43:45.909 075 16318.63 137.42 51066.28 88888.00 2016-03-15 09:43:46.409 075 16318.61 137.39 51066.29 88888.00 2016-03-15 09:43:46.909 075 16318.54 137.33 51066.26 88888.00 2016-03-15 09:43:47.409 075 16318.54 137.28 51066.27 88888.00 2016-03-15 09:43:47.909 075 16318.54 137.26 51066.19 88888.00 2016-03-15 09:43:48.409 075 16318.47 137.20 51066.13 88888.00 2016-03-15 09:43:48.909 075 16318.47 137.15 51066.09 88888.00 2016-03-15 09:43:49.409 075 16318.50 137.15 51066.08 88888.00 2016-03-15 09:43:49.909 075 16318.50 137.15 51066.12 88888.00 2016-03-15 09:43:50.409 075 16318.45 137.07 51066.20 88888.00 2016-03-15 09:43:50.909 075 16318.46 136.98 51066.17 88888.00 2016-03-15 09:43:51.409 075 16318.44 136.98 51066.08 88888.00 2016-03-15 09:43:51.909 075 16318.37 136.98 51066.03 88888.00 2016-03-15 09:43:52.409 075 16318.40 136.99 51066.02 88888.00 2016-03-15 09:43:52.909 075 16318.38 136.96 51065.98 88888.00 2016-03-15 09:43:53.409 075 16318.40 136.96 51065.97 88888.00 2016-03-15 09:43:53.909 075 16318.40 136.93 51065.94 88888.00 2016-03-15 09:43:54.409 075 16318.37 136.89 51065.91 88888.00 2016-03-15 09:43:54.909 075 16318.36 136.87 51065.89 88888.00 2016-03-15 09:43:55.409 075 16318.34 136.90 51065.89 88888.00 2016-03-15 09:43:55.909 075 16318.31 136.96 51065.94 88888.00 2016-03-15 09:43:56.409 075 16318.24 137.05 51065.95 88888.00 2016-03-15 09:43:56.909 075 16318.23 137.02 51065.89 88888.00 2016-03-15 09:43:57.409 075 16318.19 137.02 51065.83 88888.00 2016-03-15 09:43:57.909 075 16318.20 137.07 51065.80 88888.00 2016-03-15 09:43:58.409 075 16318.22 137.11 51065.82 88888.00 2016-03-15 09:43:58.909 075 16318.19 137.16 51065.90 88888.00 2016-03-15 09:43:59.409 075 16318.23 137.20 51065.97 88888.00 2016-03-15 09:43:59.909 075 16318.27 137.26 51065.98 88888.00 2016-03-15 09:44:00.409 075 16318.29 137.33 51065.98 88888.00 2016-03-15 09:44:00.909 075 16318.34 137.44 51066.00 88888.00 2016-03-15 09:44:01.409 075 16318.31 137.56 51066.03 88888.00 2016-03-15 09:44:01.909 075 16318.35 137.65 51066.13 88888.00 2016-03-15 09:44:02.409 075 16318.38 137.70 51066.11 88888.00 2016-03-15 09:44:02.909 075 16318.43 137.75 51066.10 88888.00 2016-03-15 09:44:03.409 075 16318.45 137.89 51066.09 88888.00 2016-03-15 09:44:03.909 075 16318.44 137.99 51066.11 88888.00 2016-03-15 09:44:04.409 075 16318.38 138.01 51066.09 88888.00 2016-03-15 09:44:04.909 075 16318.32 138.04 51066.00 88888.00 2016-03-15 09:44:05.409 075 16318.26 138.12 51065.92 88888.00 2016-03-15 09:44:05.909 075 16318.26 138.13 51065.88 88888.00 2016-03-15 09:44:06.409 075 16318.29 138.21 51065.83 88888.00 2016-03-15 09:44:06.909 075 16318.34 138.28 51065.82 88888.00 2016-03-15 09:44:07.409 075 16318.40 138.38 51065.89 88888.00 2016-03-15 09:44:07.909 075 16318.44 138.44 51065.93 88888.00 2016-03-15 09:44:08.409 075 16318.47 138.48 51065.94 88888.00 2016-03-15 09:44:08.909 075 16318.52 138.53 51065.93 88888.00 2016-03-15 09:44:09.410 075 16318.66 138.59 51065.95 88888.00 2016-03-15 09:44:09.910 075 16318.70 138.63 51065.97 88888.00 2016-03-15 09:44:10.410 075 16318.78 138.61 51065.94 88888.00 2016-03-15 09:44:10.910 075 16318.87 138.63 51065.93 88888.00 2016-03-15 09:44:11.410 075 16318.97 138.68 51065.94 88888.00 2016-03-15 09:44:11.910 075 16319.02 138.63 51066.00 88888.00 2016-03-15 09:44:12.410 075 16319.04 138.64 51066.04 88888.00 2016-03-15 09:44:12.910 075 16319.10 138.66 51066.02 88888.00 2016-03-15 09:44:13.410 075 16319.17 138.65 51066.07 88888.00 2016-03-15 09:44:13.910 075 16319.26 138.69 51066.06 88888.00 2016-03-15 09:44:14.410 075 16319.31 138.64 51066.03 88888.00 2016-03-15 09:44:14.910 075 16319.38 138.60 51066.04 88888.00 2016-03-15 09:44:15.410 075 16319.49 138.62 51066.10 88888.00 2016-03-15 09:44:15.910 075 16319.54 138.54 51066.12 88888.00 2016-03-15 09:44:16.410 075 16319.56 138.51 51066.09 88888.00 2016-03-15 09:44:16.910 075 16319.60 138.45 51066.16 88888.00 2016-03-15 09:44:17.410 075 16319.64 138.35 51066.12 88888.00 2016-03-15 09:44:17.910 075 16319.65 138.29 51066.04 88888.00 2016-03-15 09:44:18.410 075 16319.65 138.29 51066.06 88888.00 2016-03-15 09:44:18.910 075 16319.64 138.26 51066.07 88888.00 2016-03-15 09:44:19.410 075 16319.65 138.19 51066.04 88888.00 2016-03-15 09:44:19.910 075 16319.63 138.10 51065.92 88888.00 2016-03-15 09:44:20.410 075 16319.58 137.99 51065.88 88888.00 2016-03-15 09:44:20.910 075 16319.57 137.91 51065.85 88888.00 2016-03-15 09:44:21.410 075 16319.54 137.92 51065.90 88888.00 2016-03-15 09:44:21.910 075 16319.49 137.84 51065.88 88888.00 2016-03-15 09:44:22.410 075 16319.47 137.74 51065.75 88888.00 2016-03-15 09:44:22.910 075 16319.51 137.63 51065.74 88888.00 2016-03-15 09:44:23.410 075 16319.56 137.59 51065.73 88888.00 2016-03-15 09:44:23.910 075 16319.47 137.47 51065.67 88888.00 2016-03-15 09:44:24.410 075 16319.44 137.34 51065.62 88888.00 2016-03-15 09:44:24.910 075 16319.46 137.29 51065.62 88888.00 2016-03-15 09:44:25.410 075 16319.42 137.22 51065.54 88888.00 2016-03-15 09:44:25.910 075 16319.31 137.13 51065.49 88888.00 2016-03-15 09:44:26.410 075 16319.17 137.06 51065.47 88888.00 2016-03-15 09:44:26.910 075 16319.08 136.94 51065.43 88888.00 2016-03-15 09:44:27.410 075 16319.00 136.86 51065.34 88888.00 2016-03-15 09:44:27.910 075 16318.94 136.73 51065.27 88888.00 2016-03-15 09:44:28.410 075 16318.94 136.63 51065.24 88888.00 2016-03-15 09:44:28.910 075 16318.95 136.57 51065.24 88888.00 2016-03-15 09:44:29.410 075 16318.91 136.44 51065.25 88888.00 2016-03-15 09:44:29.910 075 16318.84 136.31 51065.20 88888.00 2016-03-15 09:44:30.410 075 16318.80 136.20 51065.22 88888.00 2016-03-15 09:44:30.910 075 16318.79 136.18 51065.22 88888.00 2016-03-15 09:44:31.410 075 16318.78 136.19 51065.25 88888.00 2016-03-15 09:44:31.910 075 16318.71 136.18 51065.20 88888.00 2016-03-15 09:44:32.410 075 16318.66 136.17 51065.11 88888.00 2016-03-15 09:44:32.910 075 16318.59 136.11 51065.06 88888.00 2016-03-15 09:44:33.410 075 16318.58 136.09 51065.05 88888.00 2016-03-15 09:44:33.910 075 16318.56 136.06 51065.09 88888.00 2016-03-15 09:44:34.410 075 16318.55 136.03 51065.12 88888.00 2016-03-15 09:44:34.910 075 16318.55 135.95 51065.11 88888.00 2016-03-15 09:44:35.410 075 16318.51 136.01 51065.15 88888.00 2016-03-15 09:44:35.910 075 16318.55 136.02 51065.17 88888.00 2016-03-15 09:44:36.410 075 16318.56 136.03 51065.13 88888.00 2016-03-15 09:44:36.910 075 16318.51 136.03 51065.11 88888.00 2016-03-15 09:44:37.410 075 16318.49 136.09 51065.11 88888.00 2016-03-15 09:44:37.910 075 16318.50 136.11 51065.10 88888.00 2016-03-15 09:44:38.410 075 16318.47 136.12 51065.10 88888.00 2016-03-15 09:44:38.910 075 16318.45 136.20 51065.08 88888.00 2016-03-15 09:44:39.410 075 16318.43 136.24 51065.07 88888.00 2016-03-15 09:44:39.910 075 16318.43 136.28 51065.11 88888.00 2016-03-15 09:44:40.410 075 16318.42 136.31 51065.11 88888.00 2016-03-15 09:44:40.910 075 16318.35 136.35 51065.08 88888.00 2016-03-15 09:44:41.410 075 16318.33 136.38 51065.06 88888.00 2016-03-15 09:44:41.910 075 16318.35 136.47 51065.00 88888.00 2016-03-15 09:44:42.410 075 16318.31 136.57 51064.93 88888.00 2016-03-15 09:44:42.910 075 16318.29 136.67 51064.94 88888.00 2016-03-15 09:44:43.410 075 16318.31 136.70 51064.97 88888.00 2016-03-15 09:44:43.910 075 16318.36 136.73 51065.01 88888.00 2016-03-15 09:44:44.411 075 16318.44 136.83 51065.06 88888.00 2016-03-15 09:44:44.911 075 16318.52 136.91 51065.06 88888.00 2016-03-15 09:44:45.411 075 16318.59 137.00 51065.07 88888.00 2016-03-15 09:44:45.911 075 16318.67 137.06 51065.09 88888.00 2016-03-15 09:44:46.411 075 16318.75 137.21 51065.11 88888.00 2016-03-15 09:44:46.911 075 16318.82 137.31 51065.17 88888.00 2016-03-15 09:44:47.411 075 16318.88 137.39 51065.20 88888.00 2016-03-15 09:44:47.911 075 16318.96 137.46 51065.20 88888.00 2016-03-15 09:44:48.411 075 16319.06 137.55 51065.21 88888.00 2016-03-15 09:44:48.911 075 16319.12 137.58 51065.17 88888.00 2016-03-15 09:44:49.411 075 16319.19 137.61 51065.15 88888.00 2016-03-15 09:44:49.911 075 16319.21 137.63 51065.12 88888.00 2016-03-15 09:44:50.411 075 16319.24 137.69 51065.17 88888.00 2016-03-15 09:44:50.911 075 16319.29 137.75 51065.16 88888.00 2016-03-15 09:44:51.411 075 16319.34 137.81 51065.16 88888.00 2016-03-15 09:44:51.911 075 16319.42 137.81 51065.16 88888.00 2016-03-15 09:44:52.411 075 16319.49 137.82 51065.19 88888.00 2016-03-15 09:44:52.911 075 16319.56 137.89 51065.19 88888.00 2016-03-15 09:44:53.411 075 16319.60 137.99 51065.27 88888.00 2016-03-15 09:44:53.911 075 16319.65 137.96 51065.26 88888.00 2016-03-15 09:44:54.411 075 16319.68 138.00 51065.24 88888.00 2016-03-15 09:44:54.911 075 16319.67 138.01 51065.24 88888.00 2016-03-15 09:44:55.411 075 16319.70 137.98 51065.22 88888.00 2016-03-15 09:44:55.911 075 16319.69 137.94 51065.18 88888.00 2016-03-15 09:44:56.411 075 16319.75 137.87 51065.19 88888.00 2016-03-15 09:44:56.911 075 16319.81 137.91 51065.15 88888.00 2016-03-15 09:44:57.411 075 16319.82 137.94 51065.16 88888.00 2016-03-15 09:44:57.911 075 16319.84 137.93 51065.18 88888.00 2016-03-15 09:44:58.411 075 16319.79 137.92 51065.17 88888.00 2016-03-15 09:44:58.911 075 16319.83 137.90 51065.12 88888.00 2016-03-15 09:44:59.411 075 16319.81 137.90 51065.11 88888.00 2016-03-15 09:44:59.911 075 16319.76 137.84 51065.02 88888.00 2016-03-15 09:45:00.411 075 16319.75 137.80 51065.06 88888.00 2016-03-15 09:45:00.911 075 16319.73 137.76 51065.03 88888.00 2016-03-15 09:45:01.411 075 16319.69 137.72 51065.02 88888.00 2016-03-15 09:45:01.911 075 16319.65 137.73 51065.05 88888.00 2016-03-15 09:45:02.411 075 16319.63 137.66 51065.01 88888.00 2016-03-15 09:45:02.911 075 16319.60 137.63 51064.99 88888.00 2016-03-15 09:45:03.411 075 16319.59 137.60 51064.99 88888.00 2016-03-15 09:45:03.911 075 16319.56 137.61 51064.92 88888.00 2016-03-15 09:45:04.411 075 16319.54 137.58 51064.94 88888.00 2016-03-15 09:45:04.911 075 16319.51 137.60 51064.97 88888.00 2016-03-15 09:45:05.411 075 16319.52 137.66 51064.96 88888.00 2016-03-15 09:45:05.911 075 16319.48 137.68 51064.99 88888.00 2016-03-15 09:45:06.411 075 16319.39 137.75 51064.98 88888.00 2016-03-15 09:45:06.911 075 16319.33 137.77 51064.92 88888.00 2016-03-15 09:45:07.411 075 16319.25 137.75 51064.85 88888.00 2016-03-15 09:45:07.911 075 16319.15 137.80 51064.83 88888.00 2016-03-15 09:45:08.411 075 16319.06 137.75 51064.81 88888.00 2016-03-15 09:45:08.911 075 16318.97 137.72 51064.80 88888.00 2016-03-15 09:45:09.412 075 16318.89 137.69 51064.74 88888.00 2016-03-15 09:45:09.912 075 16318.81 137.73 51064.70 88888.00 2016-03-15 09:45:10.412 075 16318.77 137.77 51064.71 88888.00 2016-03-15 09:45:10.912 075 16318.72 137.74 51064.72 88888.00 2016-03-15 09:45:11.412 075 16318.70 137.75 51064.72 88888.00 2016-03-15 09:45:11.912 075 16318.69 137.87 51064.72 88888.00 2016-03-15 09:45:12.412 075 16318.62 137.91 51064.72 88888.00 2016-03-15 09:45:12.912 075 16318.58 137.86 51064.73 88888.00 2016-03-15 09:45:13.412 075 16318.54 137.87 51064.67 88888.00 2016-03-15 09:45:13.912 075 16318.46 137.89 51064.67 88888.00 2016-03-15 09:45:14.412 075 16318.43 137.84 51064.66 88888.00 2016-03-15 09:45:14.912 075 16318.40 137.87 51064.66 88888.00 2016-03-15 09:45:15.412 075 16318.35 137.84 51064.66 88888.00 2016-03-15 09:45:15.912 075 16318.31 137.84 51064.69 88888.00 2016-03-15 09:45:16.412 075 16318.28 137.87 51064.69 88888.00 2016-03-15 09:45:16.912 075 16318.31 137.86 51064.64 88888.00 2016-03-15 09:45:17.412 075 16318.32 137.89 51064.69 88888.00 2016-03-15 09:45:17.912 075 16318.27 137.91 51064.66 88888.00 2016-03-15 09:45:18.412 075 16318.26 137.93 51064.66 88888.00 2016-03-15 09:45:18.912 075 16318.28 137.98 51064.60 88888.00 2016-03-15 09:45:19.412 075 16318.24 137.96 51064.56 88888.00 2016-03-15 09:45:19.912 075 16318.19 137.93 51064.57 88888.00 2016-03-15 09:45:20.412 075 16318.18 137.90 51064.50 88888.00 2016-03-15 09:45:20.912 075 16318.12 137.90 51064.39 88888.00 2016-03-15 09:45:21.412 075 16318.16 137.89 51064.41 88888.00 2016-03-15 09:45:21.912 075 16318.14 137.87 51064.41 88888.00 2016-03-15 09:45:22.412 075 16318.15 137.85 51064.37 88888.00 2016-03-15 09:45:22.912 075 16318.18 137.78 51064.34 88888.00 2016-03-15 09:45:23.412 075 16318.20 137.78 51064.30 88888.00 2016-03-15 09:45:23.912 075 16318.26 137.73 51064.33 88888.00 2016-03-15 09:45:24.412 075 16318.27 137.65 51064.33 88888.00 2016-03-15 09:45:24.912 075 16318.28 137.57 51064.35 88888.00 2016-03-15 09:45:25.412 075 16318.33 137.51 51064.27 88888.00 2016-03-15 09:45:25.912 075 16318.36 137.44 51064.25 88888.00 2016-03-15 09:45:26.412 075 16318.43 137.40 51064.27 88888.00 2016-03-15 09:45:26.912 075 16318.47 137.39 51064.28 88888.00 2016-03-15 09:45:27.412 075 16318.55 137.34 51064.26 88888.00 2016-03-15 09:45:27.912 075 16318.61 137.30 51064.25 88888.00 2016-03-15 09:45:28.412 075 16318.66 137.28 51064.19 88888.00 2016-03-15 09:45:28.912 075 16318.63 137.23 51064.17 88888.00 2016-03-15 09:45:29.412 075 16318.66 137.21 51064.11 88888.00 2016-03-15 09:45:29.912 075 16318.67 137.15 51064.06 88888.00 2016-03-15 09:45:30.412 075 16318.67 137.06 51064.09 88888.00 2016-03-15 09:45:30.912 075 16318.73 137.00 51064.11 88888.00 2016-03-15 09:45:31.412 075 16318.82 137.00 51064.11 88888.00 2016-03-15 09:45:31.912 075 16318.95 136.94 51064.05 88888.00 2016-03-15 09:45:32.412 075 16318.99 136.91 51064.02 88888.00 2016-03-15 09:45:32.912 075 16319.05 136.90 51064.05 88888.00 2016-03-15 09:45:33.412 075 16319.06 136.91 51064.07 88888.00 2016-03-15 09:45:33.912 075 16319.02 136.93 51063.99 88888.00 2016-03-15 09:45:34.412 075 16318.95 136.87 51063.91 88888.00 2016-03-15 09:45:34.912 075 16318.93 136.81 51063.88 88888.00 2016-03-15 09:45:35.412 075 16318.95 136.76 51063.86 88888.00 2016-03-15 09:45:35.912 075 16318.94 136.73 51063.78 88888.00 2016-03-15 09:45:36.412 075 16318.91 136.72 51063.73 88888.00 2016-03-15 09:45:36.912 075 16318.90 136.72 51063.74 88888.00 2016-03-15 09:45:37.412 075 16318.85 136.70 51063.72 88888.00 2016-03-15 09:45:37.912 075 16318.79 136.73 51063.72 88888.00 2016-03-15 09:45:38.412 075 16318.75 136.79 51063.72 88888.00 2016-03-15 09:45:38.912 075 16318.70 136.80 51063.60 88888.00 2016-03-15 09:45:39.413 075 16318.63 136.76 51063.59 88888.00 2016-03-15 09:45:39.913 075 16318.59 136.80 51063.60 88888.00 2016-03-15 09:45:40.413 075 16318.54 136.87 51063.60 88888.00 2016-03-15 09:45:40.913 075 16318.50 136.90 51063.56 88888.00 2016-03-15 09:45:41.413 075 16318.44 136.90 51063.51 88888.00 2016-03-15 09:45:41.913 075 16318.45 136.88 51063.47 88888.00 2016-03-15 09:45:42.413 075 16318.38 136.91 51063.57 88888.00 2016-03-15 09:45:42.913 075 16318.34 136.97 51063.59 88888.00 2016-03-15 09:45:43.413 075 16318.34 137.06 51063.56 88888.00 2016-03-15 09:45:43.913 075 16318.32 137.21 51063.53 88888.00 2016-03-15 09:45:44.413 075 16318.23 137.30 51063.47 88888.00 2016-03-15 09:45:44.913 075 16318.15 137.33 51063.45 88888.00 2016-03-15 09:45:45.413 075 16318.12 137.35 51063.43 88888.00 2016-03-15 09:45:45.913 075 16318.10 137.48 51063.43 88888.00 2016-03-15 09:45:46.413 075 16318.05 137.58 51063.43 88888.00 2016-03-15 09:45:46.913 075 16317.97 137.72 51063.44 88888.00 2016-03-15 09:45:47.413 075 16317.84 137.85 51063.46 88888.00 2016-03-15 09:45:47.913 075 16317.74 137.94 51063.41 88888.00 2016-03-15 09:45:48.413 075 16317.71 138.07 51063.44 88888.00 2016-03-15 09:45:48.913 075 16317.70 138.17 51063.50 88888.00 2016-03-15 09:45:49.413 075 16317.67 138.28 51063.53 88888.00 2016-03-15 09:45:49.913 075 16317.67 138.43 51063.50 88888.00 2016-03-15 09:45:50.413 075 16317.66 138.54 51063.50 88888.00 2016-03-15 09:45:50.913 075 16317.67 138.66 51063.56 88888.00 2016-03-15 09:45:51.413 075 16317.70 138.76 51063.54 88888.00 2016-03-15 09:45:51.913 075 16317.70 138.90 51063.55 88888.00 2016-03-15 09:45:52.413 075 16317.74 139.02 51063.60 88888.00 2016-03-15 09:45:52.913 075 16317.79 139.05 51063.64 88888.00 2016-03-15 09:45:53.413 075 16317.81 139.12 51063.66 88888.00 2016-03-15 09:45:53.913 075 16317.84 139.22 51063.75 88888.00 2016-03-15 09:45:54.413 075 16317.87 139.29 51063.73 88888.00 2016-03-15 09:45:54.913 075 16317.88 139.34 51063.73 88888.00 2016-03-15 09:45:55.413 075 16317.89 139.41 51063.80 88888.00 2016-03-15 09:45:55.913 075 16317.88 139.41 51063.75 88888.00 2016-03-15 09:45:56.413 075 16317.88 139.43 51063.72 88888.00 2016-03-15 09:45:56.913 075 16317.93 139.49 51063.68 88888.00 2016-03-15 09:45:57.413 075 16318.01 139.51 51063.75 88888.00 2016-03-15 09:45:57.913 075 16318.10 139.50 51063.79 88888.00 2016-03-15 09:45:58.413 075 16318.16 139.48 51063.79 88888.00 2016-03-15 09:45:58.913 075 16318.24 139.44 51063.73 88888.00 2016-03-15 09:45:59.413 075 16318.31 139.41 51063.75 88888.00 2016-03-15 09:45:59.913 075 16318.34 139.38 51063.81 88888.00 2016-03-15 09:46:00.413 075 16318.38 139.37 51063.81 88888.00 2016-03-15 09:46:00.913 075 16318.43 139.33 51063.81 88888.00 2016-03-15 09:46:01.413 075 16318.50 139.24 51063.83 88888.00 2016-03-15 09:46:01.913 075 16318.53 139.20 51063.81 88888.00 2016-03-15 09:46:02.413 075 16318.54 139.15 51063.77 88888.00 2016-03-15 09:46:02.913 075 16318.58 139.04 51063.81 88888.00 2016-03-15 09:46:03.413 075 16318.55 138.95 51063.86 88888.00 2016-03-15 09:46:03.913 075 16318.55 138.89 51063.81 88888.00 2016-03-15 09:46:04.413 075 16318.51 138.79 51063.84 88888.00 2016-03-15 09:46:04.913 075 16318.47 138.66 51063.78 88888.00 2016-03-15 09:46:05.413 075 16318.44 138.61 51063.74 88888.00 2016-03-15 09:46:05.913 075 16318.38 138.52 51063.74 88888.00 2016-03-15 09:46:06.413 075 16318.37 138.37 51063.78 88888.00 2016-03-15 09:46:06.913 075 16318.38 138.20 51063.79 88888.00 2016-03-15 09:46:07.413 075 16318.35 138.01 51063.71 88888.00 2016-03-15 09:46:07.913 075 16318.33 137.91 51063.62 88888.00 2016-03-15 09:46:08.413 075 16318.29 137.80 51063.57 88888.00 2016-03-15 09:46:08.913 075 16318.26 137.66 51063.57 88888.00 2016-03-15 09:46:09.404 075 16318.25 137.47 51063.57 88888.00 2016-03-15 09:46:09.904 075 16318.20 137.39 51063.54 88888.00 2016-03-15 09:46:10.404 075 16318.19 137.31 51063.54 88888.00 2016-03-15 09:46:10.904 075 16318.19 137.16 51063.53 88888.00 2016-03-15 09:46:11.404 075 16318.14 137.03 51063.52 88888.00 2016-03-15 09:46:11.904 075 16318.07 136.94 51063.49 88888.00 2016-03-15 09:46:12.404 075 16318.01 136.82 51063.43 88888.00 2016-03-15 09:46:12.904 075 16317.94 136.63 51063.34 88888.00 2016-03-15 09:46:13.404 075 16317.90 136.47 51063.36 88888.00 2016-03-15 09:46:13.904 075 16317.85 136.41 51063.35 88888.00 2016-03-15 09:46:14.404 075 16317.83 136.28 51063.35 88888.00 2016-03-15 09:46:14.904 075 16317.76 136.15 51063.33 88888.00 2016-03-15 09:46:15.404 075 16317.67 136.04 51063.27 88888.00 2016-03-15 09:46:15.904 075 16317.63 135.98 51063.22 88888.00 2016-03-15 09:46:16.404 075 16317.59 135.93 51063.22 88888.00 2016-03-15 09:46:16.904 075 16317.57 135.84 51063.18 88888.00 2016-03-15 09:46:17.404 075 16317.56 135.73 51063.13 88888.00 2016-03-15 09:46:17.904 075 16317.53 135.65 51063.08 88888.00 2016-03-15 09:46:18.404 075 16317.50 135.58 51063.09 88888.00 2016-03-15 09:46:18.904 075 16317.49 135.50 51063.10 88888.00 2016-03-15 09:46:19.404 075 16317.48 135.39 51063.08 88888.00 2016-03-15 09:46:19.904 075 16317.44 135.25 51063.05 88888.00 2016-03-15 09:46:20.404 075 16317.40 135.24 51063.01 88888.00 2016-03-15 09:46:20.904 075 16317.39 135.16 51063.05 88888.00 2016-03-15 09:46:21.404 075 16317.41 135.08 51063.10 88888.00 2016-03-15 09:46:21.904 075 16317.44 135.04 51063.05 88888.00 2016-03-15 09:46:22.404 075 16317.47 134.96 51063.06 88888.00 2016-03-15 09:46:22.904 075 16317.49 134.97 51063.14 88888.00 2016-03-15 09:46:23.404 075 16317.52 134.96 51063.13 88888.00 2016-03-15 09:46:23.904 075 16317.53 134.95 51063.11 88888.00 2016-03-15 09:46:24.404 075 16317.58 134.93 51063.10 88888.00 2016-03-15 09:46:24.904 075 16317.59 134.90 51063.06 88888.00 2016-03-15 09:46:25.404 075 16317.59 134.89 51063.04 88888.00 2016-03-15 09:46:25.904 075 16317.62 134.90 51063.07 88888.00 2016-03-15 09:46:26.404 075 16317.64 134.93 51063.07 88888.00 2016-03-15 09:46:26.904 075 16317.67 135.00 51063.07 88888.00 2016-03-15 09:46:27.404 075 16317.72 135.00 51063.05 88888.00 2016-03-15 09:46:27.904 075 16317.74 135.04 51063.01 88888.00 2016-03-15 09:46:28.404 075 16317.82 135.13 51063.00 88888.00 2016-03-15 09:46:28.904 075 16317.84 135.24 51063.01 88888.00 2016-03-15 09:46:29.404 075 16317.85 135.32 51063.03 88888.00 2016-03-15 09:46:29.904 075 16317.85 135.37 51063.00 88888.00 2016-03-15 09:46:30.404 075 16317.89 135.46 51062.95 88888.00 2016-03-15 09:46:30.904 075 16317.93 135.48 51062.95 88888.00 2016-03-15 09:46:31.404 075 16317.99 135.56 51062.96 88888.00 2016-03-15 09:46:31.904 075 16318.03 135.66 51062.92 88888.00 2016-03-15 09:46:32.404 075 16318.02 135.80 51062.88 88888.00 2016-03-15 09:46:32.904 075 16318.02 135.86 51062.83 88888.00 2016-03-15 09:46:33.404 075 16318.05 135.92 51062.85 88888.00 2016-03-15 09:46:33.904 075 16318.05 136.08 51062.83 88888.00 2016-03-15 09:46:34.404 075 16318.06 136.20 51062.86 88888.00 2016-03-15 09:46:34.904 075 16318.12 136.31 51062.90 88888.00 2016-03-15 09:46:35.404 075 16318.23 136.41 51062.94 88888.00 2016-03-15 09:46:35.904 075 16318.32 136.53 51063.05 88888.00 2016-03-15 09:46:36.404 075 16318.37 136.69 51063.14 88888.00 2016-03-15 09:46:36.904 075 16318.44 136.83 51063.13 88888.00 2016-03-15 09:46:37.404 075 16318.52 136.99 51063.10 88888.00 2016-03-15 09:46:37.904 075 16318.55 137.09 51063.17 88888.00 2016-03-15 09:46:38.404 075 16318.58 137.24 51063.19 88888.00 2016-03-15 09:46:38.904 075 16318.56 137.44 51063.15 88888.00 2016-03-15 09:46:39.405 075 16318.52 137.56 51063.13 88888.00 2016-03-15 09:46:39.905 075 16318.52 137.72 51063.09 88888.00 2016-03-15 09:46:40.405 075 16318.46 137.82 51063.03 88888.00 2016-03-15 09:46:40.905 075 16318.42 137.90 51063.03 88888.00 2016-03-15 09:46:41.405 075 16318.42 138.00 51063.04 88888.00 2016-03-15 09:46:41.905 075 16318.43 138.10 51063.04 88888.00 2016-03-15 09:46:42.405 075 16318.45 138.27 51063.04 88888.00 2016-03-15 09:46:42.905 075 16318.47 138.44 51063.05 88888.00 2016-03-15 09:46:43.405 075 16318.53 138.59 51063.09 88888.00 2016-03-15 09:46:43.905 075 16318.54 138.69 51063.16 88888.00 2016-03-15 09:46:44.405 075 16318.51 138.81 51063.18 88888.00 2016-03-15 09:46:44.905 075 16318.52 138.88 51063.14 88888.00 2016-03-15 09:46:45.405 075 16318.56 138.92 51063.18 88888.00 2016-03-15 09:46:45.905 075 16318.60 138.96 51063.25 88888.00 2016-03-15 09:46:46.405 075 16318.62 139.05 51063.26 88888.00 2016-03-15 09:46:46.905 075 16318.60 139.17 51063.31 88888.00 2016-03-15 09:46:47.405 075 16318.66 139.21 51063.34 88888.00 2016-03-15 09:46:47.905 075 16318.72 139.25 51063.38 88888.00 2016-03-15 09:46:48.405 075 16318.77 139.32 51063.46 88888.00 2016-03-15 09:46:48.905 075 16318.78 139.50 51063.52 88888.00 2016-03-15 09:46:49.405 075 16318.80 139.57 51063.54 88888.00 2016-03-15 09:46:49.905 075 16318.81 139.66 51063.53 88888.00 2016-03-15 09:46:50.405 075 16318.79 139.68 51063.57 88888.00 2016-03-15 09:46:50.905 075 16318.79 139.68 51063.59 88888.00 2016-03-15 09:46:51.405 075 16318.84 139.74 51063.57 88888.00 2016-03-15 09:46:51.905 075 16318.82 139.70 51063.61 88888.00 2016-03-15 09:46:52.405 075 16318.79 139.69 51063.59 88888.00 2016-03-15 09:46:52.905 075 16318.76 139.67 51063.55 88888.00 2016-03-15 09:46:53.405 075 16318.70 139.60 51063.52 88888.00 2016-03-15 09:46:53.905 075 16318.72 139.56 51063.53 88888.00 2016-03-15 09:46:54.405 075 16318.70 139.52 51063.52 88888.00 2016-03-15 09:46:54.905 075 16318.69 139.52 51063.51 88888.00 2016-03-15 09:46:55.405 075 16318.66 139.46 51063.49 88888.00 2016-03-15 09:46:55.905 075 16318.60 139.37 51063.47 88888.00 2016-03-15 09:46:56.405 075 16318.59 139.25 51063.50 88888.00 2016-03-15 09:46:56.905 075 16318.55 139.15 51063.51 88888.00 2016-03-15 09:46:57.405 075 16318.52 139.12 51063.44 88888.00 2016-03-15 09:46:57.905 075 16318.49 139.06 51063.43 88888.00 2016-03-15 09:46:58.405 075 16318.46 138.96 51063.42 88888.00 2016-03-15 09:46:58.905 075 16318.43 138.89 51063.40 88888.00 2016-03-15 09:46:59.405 075 16318.40 138.73 51063.41 88888.00 2016-03-15 09:46:59.905 075 16318.32 138.55 51063.38 88888.00 2016-03-15 09:47:00.405 075 16318.26 138.45 51063.37 88888.00 2016-03-15 09:47:00.905 075 16318.16 138.38 51063.37 88888.00 2016-03-15 09:47:01.405 075 16318.07 138.31 51063.26 88888.00 2016-03-15 09:47:01.905 075 16317.97 138.16 51063.20 88888.00 2016-03-15 09:47:02.405 075 16317.84 138.00 51063.11 88888.00 2016-03-15 09:47:02.905 075 16317.74 137.83 51063.09 88888.00 2016-03-15 09:47:03.405 075 16317.65 137.75 51063.11 88888.00 2016-03-15 09:47:03.905 075 16317.55 137.63 51063.10 88888.00 2016-03-15 09:47:04.405 075 16317.49 137.44 51063.07 88888.00 2016-03-15 09:47:04.905 075 16317.48 137.31 51063.03 88888.00 2016-03-15 09:47:05.405 075 16317.41 137.18 51062.99 88888.00 2016-03-15 09:47:05.905 075 16317.39 137.09 51062.96 88888.00 2016-03-15 09:47:06.405 075 16317.36 137.00 51062.91 88888.00 2016-03-15 09:47:06.905 075 16317.37 136.94 51062.92 88888.00 2016-03-15 09:47:07.405 075 16317.32 136.80 51062.89 88888.00 2016-03-15 09:47:07.905 075 16317.19 136.63 51062.82 88888.00 2016-03-15 09:47:08.405 075 16317.06 136.53 51062.83 88888.00 2016-03-15 09:47:08.905 075 16317.09 136.44 51062.83 88888.00 2016-03-15 09:47:09.405 075 16317.03 136.37 51062.80 88888.00 2016-03-15 09:47:09.905 075 16316.96 136.25 51062.74 88888.00 2016-03-15 09:47:10.405 075 16316.94 136.15 51062.65 88888.00 2016-03-15 09:47:10.905 075 16316.86 136.13 51062.61 88888.00 2016-03-15 09:47:11.405 075 16316.84 136.16 51062.61 88888.00 2016-03-15 09:47:11.905 075 16316.81 136.11 51062.52 88888.00 2016-03-15 09:47:12.405 075 16316.75 136.12 51062.48 88888.00 2016-03-15 09:47:12.905 075 16316.67 136.09 51062.48 88888.00 2016-03-15 09:47:13.405 075 16316.60 136.01 51062.44 88888.00 2016-03-15 09:47:13.905 075 16316.52 135.95 51062.35 88888.00 2016-03-15 09:47:14.406 075 16316.51 135.95 51062.30 88888.00 2016-03-15 09:47:14.906 075 16316.46 135.91 51062.28 88888.00 2016-03-15 09:47:15.406 075 16316.42 135.92 51062.25 88888.00 2016-03-15 09:47:15.906 075 16316.40 135.95 51062.17 88888.00 2016-03-15 09:47:16.406 075 16316.41 135.89 51062.18 88888.00 2016-03-15 09:47:16.906 075 16316.42 135.85 51062.17 88888.00 2016-03-15 09:47:17.406 075 16316.46 135.86 51062.18 88888.00 2016-03-15 09:47:17.906 075 16316.47 135.92 51062.15 88888.00 2016-03-15 09:47:18.406 075 16316.50 135.94 51062.19 88888.00 2016-03-15 09:47:18.906 075 16316.56 135.96 51062.25 88888.00 2016-03-15 09:47:19.406 075 16316.59 135.98 51062.31 88888.00 2016-03-15 09:47:19.906 075 16316.69 136.00 51062.34 88888.00 2016-03-15 09:47:20.406 075 16316.75 136.02 51062.30 88888.00 2016-03-15 09:47:20.906 075 16316.83 136.11 51062.32 88888.00 2016-03-15 09:47:21.406 075 16316.87 136.24 51062.32 88888.00 2016-03-15 09:47:21.906 075 16316.90 136.36 51062.32 88888.00 2016-03-15 09:47:22.406 075 16316.92 136.42 51062.31 88888.00 2016-03-15 09:47:22.906 075 16316.90 136.42 51062.31 88888.00 2016-03-15 09:47:23.406 075 16316.92 136.55 51062.28 88888.00 2016-03-15 09:47:23.906 075 16317.00 136.67 51062.19 88888.00 2016-03-15 09:47:24.406 075 16317.04 136.71 51062.14 88888.00 2016-03-15 09:47:24.906 075 16317.13 136.74 51062.17 88888.00 2016-03-15 09:47:25.406 075 16317.19 136.83 51062.27 88888.00 2016-03-15 09:47:25.906 075 16317.20 136.97 51062.34 88888.00 2016-03-15 09:47:26.406 075 16317.18 137.13 51062.27 88888.00 2016-03-15 09:47:26.906 075 16317.14 137.22 51062.24 88888.00 2016-03-15 09:47:27.406 075 16317.13 137.23 51062.22 88888.00 2016-03-15 09:47:27.906 075 16317.14 137.26 51062.23 88888.00 2016-03-15 09:47:28.406 075 16317.23 137.25 51062.22 88888.00 2016-03-15 09:47:28.906 075 16317.22 137.32 51062.22 88888.00 2016-03-15 09:47:29.406 075 16317.26 137.39 51062.24 88888.00 2016-03-15 09:47:29.906 075 16317.29 137.46 51062.22 88888.00 2016-03-15 09:47:30.406 075 16317.34 137.52 51062.23 88888.00 2016-03-15 09:47:30.906 075 16317.38 137.57 51062.27 88888.00 2016-03-15 09:47:31.406 075 16317.44 137.65 51062.35 88888.00 2016-03-15 09:47:31.906 075 16317.52 137.73 51062.40 88888.00 2016-03-15 09:47:32.406 075 16317.56 137.80 51062.48 88888.00 2016-03-15 09:47:32.906 075 16317.57 137.84 51062.50 88888.00 2016-03-15 09:47:33.406 075 16317.62 137.86 51062.53 88888.00 2016-03-15 09:47:33.906 075 16317.63 137.86 51062.60 88888.00 2016-03-15 09:47:34.406 075 16317.65 137.82 51062.60 88888.00 2016-03-15 09:47:34.906 075 16317.67 137.80 51062.60 88888.00 2016-03-15 09:47:35.406 075 16317.72 137.78 51062.55 88888.00 2016-03-15 09:47:35.906 075 16317.73 137.78 51062.61 88888.00 2016-03-15 09:47:36.406 075 16317.72 137.81 51062.60 88888.00 2016-03-15 09:47:36.906 075 16317.73 137.77 51062.60 88888.00 2016-03-15 09:47:37.406 075 16317.73 137.76 51062.64 88888.00 2016-03-15 09:47:37.906 075 16317.69 137.74 51062.67 88888.00 2016-03-15 09:47:38.406 075 16317.62 137.68 51062.63 88888.00 2016-03-15 09:47:38.906 075 16317.54 137.72 51062.57 88888.00 2016-03-15 09:47:39.406 075 16317.47 137.67 51062.59 88888.00 2016-03-15 09:47:39.906 075 16317.45 137.61 51062.57 88888.00 2016-03-15 09:47:40.406 075 16317.45 137.55 51062.51 88888.00 2016-03-15 09:47:40.906 075 16317.43 137.44 51062.57 88888.00 2016-03-15 09:47:41.406 075 16317.40 137.41 51062.59 88888.00 2016-03-15 09:47:41.906 075 16317.38 137.39 51062.60 88888.00 2016-03-15 09:47:42.406 075 16317.36 137.31 51062.59 88888.00 2016-03-15 09:47:42.906 075 16317.35 137.23 51062.63 88888.00 2016-03-15 09:47:43.406 075 16317.36 137.18 51062.62 88888.00 2016-03-15 09:47:43.906 075 16317.31 137.13 51062.62 88888.00 2016-03-15 09:47:44.407 075 16317.26 137.05 51062.62 88888.00 2016-03-15 09:47:44.907 075 16317.22 137.00 51062.60 88888.00 2016-03-15 09:47:45.407 075 16317.15 136.93 51062.62 88888.00 2016-03-15 09:47:45.907 075 16317.10 136.85 51062.65 88888.00 2016-03-15 09:47:46.407 075 16317.02 136.71 51062.67 88888.00 2016-03-15 09:47:46.907 075 16316.94 136.62 51062.73 88888.00 2016-03-15 09:47:47.407 075 16316.86 136.56 51062.73 88888.00 2016-03-15 09:47:47.907 075 16316.79 136.47 51062.69 88888.00 2016-03-15 09:47:48.407 075 16316.74 136.42 51062.68 88888.00 2016-03-15 09:47:48.907 075 16316.70 136.34 51062.72 88888.00 2016-03-15 09:47:49.407 075 16316.62 136.34 51062.74 88888.00 2016-03-15 09:47:49.907 075 16316.56 136.29 51062.76 88888.00 2016-03-15 09:47:50.407 075 16316.46 136.28 51062.70 88888.00 2016-03-15 09:47:50.907 075 16316.38 136.20 51062.64 88888.00 2016-03-15 09:47:51.407 075 16316.32 136.11 51062.63 88888.00 2016-03-15 09:47:51.907 075 16316.28 136.03 51062.67 88888.00 2016-03-15 09:47:52.407 075 16316.18 136.00 51062.64 88888.00 2016-03-15 09:47:52.907 075 16316.09 136.01 51062.60 88888.00 2016-03-15 09:47:53.407 075 16316.05 136.03 51062.61 88888.00 2016-03-15 09:47:53.907 075 16315.98 136.01 51062.59 88888.00 2016-03-15 09:47:54.407 075 16315.94 135.98 51062.63 88888.00 2016-03-15 09:47:54.907 075 16315.85 135.98 51062.62 88888.00 2016-03-15 09:47:55.407 075 16315.76 136.01 51062.57 88888.00 2016-03-15 09:47:55.907 075 16315.70 136.02 51062.53 88888.00 2016-03-15 09:47:56.407 075 16315.64 136.00 51062.48 88888.00 2016-03-15 09:47:56.907 075 16315.59 135.98 51062.46 88888.00 2016-03-15 09:47:57.407 075 16315.55 136.02 51062.44 88888.00 2016-03-15 09:47:57.907 075 16315.53 136.07 51062.40 88888.00 2016-03-15 09:47:58.407 075 16315.52 136.07 51062.34 88888.00 2016-03-15 09:47:58.907 075 16315.53 136.16 51062.34 88888.00 2016-03-15 09:47:59.407 075 16315.50 136.19 51062.37 88888.00 2016-03-15 09:47:59.907 075 16315.50 136.24 51062.33 88888.00 2016-03-15 09:48:00.407 075 16315.47 136.21 51062.30 88888.00 2016-03-15 09:48:00.907 075 16315.49 136.25 51062.31 88888.00 2016-03-15 09:48:01.407 075 16315.50 136.34 51062.28 88888.00 2016-03-15 09:48:01.907 075 16315.51 136.38 51062.27 88888.00 2016-03-15 09:48:02.407 075 16315.47 136.44 51062.27 88888.00 2016-03-15 09:48:02.907 075 16315.46 136.56 51062.33 88888.00 2016-03-15 09:48:03.407 075 16315.53 136.68 51062.30 88888.00 2016-03-15 09:48:03.907 075 16315.51 136.77 51062.23 88888.00 2016-03-15 09:48:04.407 075 16315.45 136.78 51062.19 88888.00 2016-03-15 09:48:04.907 075 16315.37 136.83 51062.15 88888.00 2016-03-15 09:48:05.407 075 16315.37 136.88 51062.08 88888.00 2016-03-15 09:48:05.907 075 16315.36 136.90 51062.06 88888.00 2016-03-15 09:48:06.407 075 16315.32 136.91 51062.03 88888.00 2016-03-15 09:48:06.907 075 16315.26 136.99 51062.03 88888.00 2016-03-15 09:48:07.407 075 16315.28 137.12 51062.04 88888.00 2016-03-15 09:48:07.907 075 16315.25 137.25 51062.06 88888.00 2016-03-15 09:48:08.407 075 16315.26 137.28 51062.08 88888.00 2016-03-15 09:48:08.907 075 16315.26 137.34 51062.13 88888.00 2016-03-15 09:48:09.407 075 16315.28 137.39 51062.05 88888.00 2016-03-15 09:48:09.907 075 16315.28 137.44 51062.06 88888.00 2016-03-15 09:48:10.407 075 16315.37 137.52 51062.08 88888.00 2016-03-15 09:48:10.907 075 16315.43 137.63 51062.05 88888.00 2016-03-15 09:48:11.407 075 16315.45 137.73 51062.05 88888.00 2016-03-15 09:48:11.907 075 16315.47 137.82 51062.09 88888.00 2016-03-15 09:48:12.407 075 16315.58 137.89 51062.09 88888.00 2016-03-15 09:48:12.907 075 16315.69 137.98 51062.15 88888.00 2016-03-15 09:48:13.407 075 16315.76 138.09 51062.21 88888.00 2016-03-15 09:48:13.907 075 16315.80 138.22 51062.25 88888.00 2016-03-15 09:48:14.408 075 16315.88 138.35 51062.24 88888.00 2016-03-15 09:48:14.908 075 16315.91 138.46 51062.24 88888.00 2016-03-15 09:48:15.408 075 16315.89 138.48 51062.24 88888.00 2016-03-15 09:48:15.908 075 16315.91 138.56 51062.32 88888.00 2016-03-15 09:48:16.408 075 16315.94 138.66 51062.31 88888.00 2016-03-15 09:48:16.908 075 16315.93 138.74 51062.27 88888.00 2016-03-15 09:48:17.408 075 16315.94 138.83 51062.25 88888.00 2016-03-15 09:48:17.908 075 16315.99 138.94 51062.28 88888.00 2016-03-15 09:48:18.408 075 16315.99 138.99 51062.33 88888.00 2016-03-15 09:48:18.908 075 16316.05 139.04 51062.26 88888.00 2016-03-15 09:48:19.408 075 16316.08 139.07 51062.30 88888.00 2016-03-15 09:48:19.908 075 16316.09 139.11 51062.28 88888.00 2016-03-15 09:48:20.408 075 16316.11 139.16 51062.37 88888.00 2016-03-15 09:48:20.908 075 16316.13 139.18 51062.40 88888.00 2016-03-15 09:48:21.408 075 16316.17 139.22 51062.41 88888.00 2016-03-15 09:48:21.908 075 16316.26 139.29 51062.43 88888.00 2016-03-15 09:48:22.408 075 16316.31 139.33 51062.42 88888.00 2016-03-15 09:48:22.908 075 16316.35 139.35 51062.46 88888.00 2016-03-15 09:48:23.408 075 16316.37 139.30 51062.46 88888.00 2016-03-15 09:48:23.908 075 16316.34 139.35 51062.49 88888.00 2016-03-15 09:48:24.408 075 16316.33 139.43 51062.51 88888.00 2016-03-15 09:48:24.908 075 16316.33 139.40 51062.51 88888.00 2016-03-15 09:48:25.408 075 16316.28 139.37 51062.52 88888.00 2016-03-15 09:48:25.908 075 16316.20 139.39 51062.53 88888.00 2016-03-15 09:48:26.408 075 16316.14 139.34 51062.52 88888.00 2016-03-15 09:48:26.908 075 16316.11 139.33 51062.46 88888.00 2016-03-15 09:48:27.408 075 16316.05 139.22 51062.46 88888.00 2016-03-15 09:48:27.908 075 16316.02 139.15 51062.48 88888.00 2016-03-15 09:48:28.408 075 16315.97 139.08 51062.42 88888.00 2016-03-15 09:48:28.908 075 16315.98 139.02 51062.42 88888.00 2016-03-15 09:48:29.408 075 16315.93 138.99 51062.45 88888.00 2016-03-15 09:48:29.908 075 16315.89 138.95 51062.44 88888.00 2016-03-15 09:48:30.408 075 16315.89 138.87 51062.41 88888.00 2016-03-15 09:48:30.908 075 16315.86 138.85 51062.41 88888.00 2016-03-15 09:48:31.408 075 16315.84 138.82 51062.40 88888.00 2016-03-15 09:48:31.908 075 16315.77 138.76 51062.35 88888.00 2016-03-15 09:48:32.408 075 16315.71 138.71 51062.31 88888.00 2016-03-15 09:48:32.908 075 16315.67 138.63 51062.32 88888.00 2016-03-15 09:48:33.408 075 16315.56 138.59 51062.35 88888.00 2016-03-15 09:48:33.908 075 16315.49 138.47 51062.31 88888.00 2016-03-15 09:48:34.408 075 16315.44 138.37 51062.28 88888.00 2016-03-15 09:48:34.908 075 16315.38 138.27 51062.31 88888.00 2016-03-15 09:48:35.408 075 16315.35 138.25 51062.30 88888.00 2016-03-15 09:48:35.908 075 16315.29 138.26 51062.27 88888.00 2016-03-15 09:48:36.408 075 16315.27 138.18 51062.25 88888.00 2016-03-15 09:48:36.908 075 16315.18 138.10 51062.27 88888.00 2016-03-15 09:48:37.408 075 16315.17 138.05 51062.27 88888.00 2016-03-15 09:48:37.908 075 16315.21 138.01 51062.22 88888.00 2016-03-15 09:48:38.408 075 16315.25 137.99 51062.30 88888.00 2016-03-15 09:48:38.908 075 16315.17 137.99 51062.30 88888.00 2016-03-15 09:48:39.408 075 16315.10 137.98 51062.26 88888.00 2016-03-15 09:48:39.908 075 16315.05 137.92 51062.30 88888.00 2016-03-15 09:48:40.408 075 16315.03 137.89 51062.28 88888.00 2016-03-15 09:48:40.908 075 16315.07 137.90 51062.16 88888.00 2016-03-15 09:48:41.408 075 16315.09 137.89 51062.15 88888.00 2016-03-15 09:48:41.908 075 16315.11 137.83 51062.22 88888.00 2016-03-15 09:48:42.408 075 16315.11 137.86 51062.26 88888.00 2016-03-15 09:48:42.908 075 16315.15 137.83 51062.30 88888.00 2016-03-15 09:48:43.408 075 16315.11 137.81 51062.25 88888.00 2016-03-15 09:48:43.908 075 16315.08 137.85 51062.17 88888.00 2016-03-15 09:48:44.409 075 16315.05 137.89 51062.12 88888.00 2016-03-15 09:48:44.909 075 16315.02 137.90 51062.09 88888.00 2016-03-15 09:48:45.409 075 16314.93 137.91 51062.10 88888.00 2016-03-15 09:48:45.909 075 16314.91 137.89 51062.09 88888.00 2016-03-15 09:48:46.409 075 16314.97 137.96 51062.05 88888.00 2016-03-15 09:48:46.909 075 16315.00 138.00 51062.03 88888.00 2016-03-15 09:48:47.409 075 16315.00 138.00 51062.03 88888.00 2016-03-15 09:48:47.909 075 16315.00 138.03 51062.05 88888.00 2016-03-15 09:48:48.409 075 16315.05 138.08 51062.08 88888.00 2016-03-15 09:48:48.909 075 16315.06 138.13 51062.16 88888.00 2016-03-15 09:48:49.409 075 16315.09 138.15 51062.16 88888.00 2016-03-15 09:48:49.909 075 16315.15 138.19 51062.14 88888.00 2016-03-15 09:48:50.409 075 16315.18 138.27 51062.15 88888.00 2016-03-15 09:48:50.909 075 16315.19 138.25 51062.14 88888.00 2016-03-15 09:48:51.409 075 16315.23 138.34 51062.13 88888.00 2016-03-15 09:48:51.909 075 16315.26 138.44 51062.09 88888.00 2016-03-15 09:48:52.409 075 16315.26 138.47 51062.02 88888.00 2016-03-15 09:48:52.909 075 16315.25 138.47 51061.99 88888.00 2016-03-15 09:48:53.409 075 16315.30 138.53 51061.94 88888.00 2016-03-15 09:48:53.909 075 16315.29 138.56 51061.98 88888.00 2016-03-15 09:48:54.409 075 16315.29 138.59 51062.03 88888.00 2016-03-15 09:48:54.909 075 16315.30 138.65 51062.02 88888.00 2016-03-15 09:48:55.409 075 16315.24 138.66 51061.96 88888.00 2016-03-15 09:48:55.909 075 16315.19 138.66 51061.96 88888.00 2016-03-15 09:48:56.409 075 16315.24 138.70 51061.96 88888.00 2016-03-15 09:48:56.909 075 16315.34 138.76 51061.98 88888.00 2016-03-15 09:48:57.409 075 16315.42 138.71 51061.96 88888.00 2016-03-15 09:48:57.909 075 16315.44 138.71 51061.94 88888.00 2016-03-15 09:48:58.409 075 16315.49 138.80 51061.95 88888.00 2016-03-15 09:48:58.909 075 16315.52 138.79 51061.94 88888.00 2016-03-15 09:48:59.409 075 16315.49 138.78 51061.95 88888.00 2016-03-15 09:48:59.909 075 16315.58 138.82 51062.03 88888.00 2016-03-15 09:49:00.409 075 16315.64 138.87 51062.04 88888.00 2016-03-15 09:49:00.909 075 16315.68 138.90 51062.08 88888.00 2016-03-15 09:49:01.409 075 16315.71 138.94 51062.14 88888.00 2016-03-15 09:49:01.909 075 16315.79 138.98 51062.17 88888.00 2016-03-15 09:49:02.409 075 16315.80 138.98 51062.22 88888.00 2016-03-15 09:49:02.909 075 16315.79 138.99 51062.21 88888.00 2016-03-15 09:49:03.409 075 16315.86 138.98 51062.21 88888.00 2016-03-15 09:49:03.909 075 16315.95 139.02 51062.16 88888.00 2016-03-15 09:49:04.409 075 16316.00 138.96 51062.19 88888.00 2016-03-15 09:49:04.909 075 16316.06 138.96 51062.21 88888.00 2016-03-15 09:49:05.409 075 16316.12 138.98 51062.25 88888.00 2016-03-15 09:49:05.909 075 16316.22 138.99 51062.27 88888.00 2016-03-15 09:49:06.409 075 16316.26 139.00 51062.27 88888.00 2016-03-15 09:49:06.909 075 16316.23 138.98 51062.34 88888.00 2016-03-15 09:49:07.409 075 16316.24 139.00 51062.40 88888.00 2016-03-15 09:49:07.909 075 16316.24 139.08 51062.35 88888.00 2016-03-15 09:49:08.409 075 16316.21 139.13 51062.31 88888.00 2016-03-15 09:49:08.909 075 16316.18 139.09 51062.35 88888.00 2016-03-15 09:49:09.409 075 16316.21 139.07 51062.32 88888.00 2016-03-15 09:49:09.909 075 16316.28 139.09 51062.36 88888.00 2016-03-15 09:49:10.409 075 16316.30 139.15 51062.44 88888.00 2016-03-15 09:49:10.909 075 16316.29 139.22 51062.45 88888.00 2016-03-15 09:49:11.409 075 16316.32 139.22 51062.43 88888.00 2016-03-15 09:49:11.909 075 16316.35 139.21 51062.43 88888.00 2016-03-15 09:49:12.409 075 16316.34 139.20 51062.44 88888.00 2016-03-15 09:49:12.909 075 16316.40 139.29 51062.52 88888.00 2016-03-15 09:49:13.409 075 16316.42 139.34 51062.62 88888.00 2016-03-15 09:49:13.909 075 16316.44 139.40 51062.65 88888.00 2016-03-15 09:49:14.409 075 16316.42 139.43 51062.67 88888.00 2016-03-15 09:49:14.909 075 16316.41 139.41 51062.68 88888.00 2016-03-15 09:49:15.409 075 16316.44 139.41 51062.70 88888.00 2016-03-15 09:49:15.909 075 16316.47 139.43 51062.69 88888.00 2016-03-15 09:49:16.409 075 16316.49 139.39 51062.74 88888.00 2016-03-15 09:49:16.909 075 16316.49 139.38 51062.77 88888.00 2016-03-15 09:49:17.409 075 16316.43 139.46 51062.74 88888.00 2016-03-15 09:49:17.909 075 16316.39 139.50 51062.67 88888.00 2016-03-15 09:49:18.409 075 16316.35 139.50 51062.64 88888.00 2016-03-15 09:49:18.909 075 16316.24 139.47 51062.64 88888.00 2016-03-15 09:49:19.410 075 16316.18 139.49 51062.65 88888.00 2016-03-15 09:49:19.910 075 16316.13 139.51 51062.67 88888.00 2016-03-15 09:49:20.410 075 16316.09 139.57 51062.65 88888.00 2016-03-15 09:49:20.910 075 16316.08 139.63 51062.64 88888.00 2016-03-15 09:49:21.410 075 16316.07 139.63 51062.67 88888.00 2016-03-15 09:49:21.910 075 16316.04 139.60 51062.70 88888.00 2016-03-15 09:49:22.410 075 16315.99 139.67 51062.71 88888.00 2016-03-15 09:49:22.910 075 16315.97 139.70 51062.77 88888.00 2016-03-15 09:49:23.410 075 16315.94 139.73 51062.74 88888.00 2016-03-15 09:49:23.910 075 16315.97 139.77 51062.69 88888.00 2016-03-15 09:49:24.410 075 16316.04 139.76 51062.68 88888.00 2016-03-15 09:49:24.910 075 16316.05 139.70 51062.80 88888.00 2016-03-15 09:49:25.410 075 16316.03 139.69 51062.80 88888.00 2016-03-15 09:49:25.910 075 16316.00 139.74 51062.81 88888.00 2016-03-15 09:49:26.410 075 16316.05 139.84 51062.77 88888.00 2016-03-15 09:49:26.910 075 16316.06 139.79 51062.82 88888.00 2016-03-15 09:49:27.410 075 16316.11 139.79 51062.82 88888.00 2016-03-15 09:49:27.910 075 16316.08 139.81 51062.83 88888.00 2016-03-15 09:49:28.410 075 16316.13 139.83 51062.87 88888.00 2016-03-15 09:49:28.910 075 16316.08 139.84 51062.89 88888.00 2016-03-15 09:49:29.410 075 16316.05 139.89 51062.95 88888.00 2016-03-15 09:49:29.910 075 16316.09 139.96 51062.95 88888.00 2016-03-15 09:49:30.410 075 16316.17 140.05 51062.95 88888.00 2016-03-15 09:49:30.910 075 16316.23 140.10 51062.96 88888.00 2016-03-15 09:49:31.410 075 16316.29 140.08 51062.95 88888.00 2016-03-15 09:49:31.910 075 16316.31 140.13 51062.96 88888.00 2016-03-15 09:49:32.410 075 16316.32 140.21 51062.99 88888.00 2016-03-15 09:49:32.910 075 16316.31 140.27 51063.01 88888.00 2016-03-15 09:49:33.410 075 16316.33 140.27 51063.01 88888.00 2016-03-15 09:49:33.910 075 16316.42 140.29 51063.00 88888.00 2016-03-15 09:49:34.410 075 16316.43 140.30 51063.00 88888.00 2016-03-15 09:49:34.910 075 16316.44 140.31 51062.96 88888.00 2016-03-15 09:49:35.410 075 16316.50 140.34 51063.00 88888.00 2016-03-15 09:49:35.910 075 16316.57 140.36 51063.01 88888.00 2016-03-15 09:49:36.410 075 16316.59 140.36 51063.00 88888.00 2016-03-15 09:49:36.910 075 16316.65 140.38 51063.00 88888.00 2016-03-15 09:49:37.410 075 16316.73 140.40 51063.04 88888.00 2016-03-15 09:49:37.910 075 16316.82 140.45 51063.07 88888.00 2016-03-15 09:49:38.410 075 16316.88 140.45 51063.09 88888.00 2016-03-15 09:49:38.910 075 16316.91 140.46 51063.10 88888.00 2016-03-15 09:49:39.410 075 16316.96 140.43 51063.15 88888.00 2016-03-15 09:49:39.910 075 16317.04 140.44 51063.10 88888.00 2016-03-15 09:49:40.410 075 16317.06 140.48 51063.14 88888.00 2016-03-15 09:49:40.910 075 16317.12 140.40 51063.14 88888.00 2016-03-15 09:49:41.410 075 16317.17 140.35 51063.13 88888.00 2016-03-15 09:49:41.910 075 16317.19 140.36 51063.23 88888.00 2016-03-15 09:49:42.410 075 16317.21 140.39 51063.25 88888.00 2016-03-15 09:49:42.910 075 16317.19 140.38 51063.19 88888.00 2016-03-15 09:49:43.410 075 16317.17 140.34 51063.16 88888.00 2016-03-15 09:49:43.910 075 16317.20 140.30 51063.09 88888.00 2016-03-15 09:49:44.410 075 16317.26 140.29 51063.09 88888.00 2016-03-15 09:49:44.910 075 16317.27 140.34 51063.08 88888.00 2016-03-15 09:49:45.410 075 16317.23 140.34 51063.05 88888.00 2016-03-15 09:49:45.910 075 16317.26 140.31 51063.03 88888.00 2016-03-15 09:49:46.410 075 16317.26 140.33 51063.06 88888.00 2016-03-15 09:49:46.910 075 16317.30 140.27 51063.11 88888.00 2016-03-15 09:49:47.410 075 16317.32 140.27 51063.13 88888.00 2016-03-15 09:49:47.910 075 16317.44 140.26 51063.15 88888.00 2016-03-15 09:49:48.410 075 16317.49 140.25 51063.19 88888.00 2016-03-15 09:49:48.910 075 16317.53 140.26 51063.18 88888.00 2016-03-15 09:49:49.411 075 16317.63 140.25 51063.18 88888.00 2016-03-15 09:49:49.911 075 16317.65 140.27 51063.19 88888.00 2016-03-15 09:49:50.411 075 16317.64 140.26 51063.19 88888.00 2016-03-15 09:49:50.911 075 16317.65 140.21 51063.16 88888.00 2016-03-15 09:49:51.411 075 16317.70 140.21 51063.17 88888.00 2016-03-15 09:49:51.911 075 16317.75 140.25 51063.17 88888.00 2016-03-15 09:49:52.411 075 16317.79 140.25 51063.19 88888.00 2016-03-15 09:49:52.911 075 16317.78 140.29 51063.26 88888.00 2016-03-15 09:49:53.411 075 16317.83 140.30 51063.34 88888.00 2016-03-15 09:49:53.911 075 16317.83 140.30 51063.31 88888.00 2016-03-15 09:49:54.411 075 16317.82 140.25 51063.28 88888.00 2016-03-15 09:49:54.911 075 16317.88 140.21 51063.31 88888.00 2016-03-15 09:49:55.411 075 16317.89 140.26 51063.32 88888.00 2016-03-15 09:49:55.911 075 16317.92 140.27 51063.37 88888.00 2016-03-15 09:49:56.411 075 16317.96 140.28 51063.34 88888.00 2016-03-15 09:49:56.911 075 16317.93 140.28 51063.34 88888.00 2016-03-15 09:49:57.411 075 16318.00 140.26 51063.34 88888.00 2016-03-15 09:49:57.911 075 16318.06 140.30 51063.40 88888.00 2016-03-15 09:49:58.411 075 16318.08 140.31 51063.46 88888.00 2016-03-15 09:49:58.911 075 16318.03 140.36 51063.49 88888.00 2016-03-15 09:49:59.411 075 16318.02 140.35 51063.52 88888.00 2016-03-15 09:49:59.911 075 16317.99 140.38 51063.46 88888.00 2016-03-15 09:50:00.411 075 16318.02 140.37 51063.45 88888.00 2016-03-15 09:50:00.911 075 16317.99 140.38 51063.45 88888.00 2016-03-15 09:50:01.411 075 16317.97 140.38 51063.49 88888.00 2016-03-15 09:50:01.911 075 16318.00 140.47 51063.53 88888.00 2016-03-15 09:50:02.411 075 16317.97 140.57 51063.50 88888.00 2016-03-15 09:50:02.911 075 16317.96 140.59 51063.45 88888.00 2016-03-15 09:50:03.411 075 16317.96 140.55 51063.49 88888.00 2016-03-15 09:50:03.911 075 16317.96 140.59 51063.56 88888.00 2016-03-15 09:50:04.411 075 16317.94 140.55 51063.56 88888.00 2016-03-15 09:50:04.911 075 16317.98 140.59 51063.55 88888.00 2016-03-15 09:50:05.411 075 16317.97 140.56 51063.55 88888.00 2016-03-15 09:50:05.911 075 16318.01 140.59 51063.56 88888.00 2016-03-15 09:50:06.411 075 16318.01 140.62 51063.59 88888.00 2016-03-15 09:50:06.911 075 16318.00 140.65 51063.63 88888.00 2016-03-15 09:50:07.411 075 16318.03 140.70 51063.69 88888.00 2016-03-15 09:50:07.911 075 16318.07 140.73 51063.72 88888.00 2016-03-15 09:50:08.411 075 16318.11 140.70 51063.73 88888.00 2016-03-15 09:50:08.911 075 16318.07 140.70 51063.74 88888.00 2016-03-15 09:50:09.411 075 16318.07 140.72 51063.73 88888.00 2016-03-15 09:50:09.911 075 16318.12 140.74 51063.75 88888.00 2016-03-15 09:50:10.411 075 16318.14 140.77 51063.73 88888.00 2016-03-15 09:50:10.911 075 16318.12 140.74 51063.81 88888.00 2016-03-15 09:50:11.411 075 16318.11 140.76 51063.78 88888.00 2016-03-15 09:50:11.911 075 16318.14 140.76 51063.72 88888.00 2016-03-15 09:50:12.411 075 16318.12 140.79 51063.81 88888.00 2016-03-15 09:50:12.911 075 16318.15 140.81 51063.78 88888.00 2016-03-15 09:50:13.411 075 16318.22 140.77 51063.73 88888.00 2016-03-15 09:50:13.911 075 16318.24 140.68 51063.77 88888.00 2016-03-15 09:50:14.411 075 16318.25 140.62 51063.83 88888.00 2016-03-15 09:50:14.911 075 16318.28 140.61 51063.88 88888.00 2016-03-15 09:50:15.411 075 16318.34 140.62 51063.90 88888.00 2016-03-15 09:50:15.911 075 16318.33 140.59 51063.83 88888.00 2016-03-15 09:50:16.411 075 16318.35 140.56 51063.84 88888.00 2016-03-15 09:50:16.911 075 16318.36 140.53 51063.81 88888.00 2016-03-15 09:50:17.411 075 16318.36 140.43 51063.79 88888.00 2016-03-15 09:50:17.911 075 16318.36 140.36 51063.75 88888.00 2016-03-15 09:50:18.411 075 16318.33 140.30 51063.75 88888.00 2016-03-15 09:50:18.911 075 16318.28 140.21 51063.75 88888.00 2016-03-15 09:50:19.412 075 16318.23 140.19 51063.73 88888.00 2016-03-15 09:50:19.912 075 16318.22 140.15 51063.80 88888.00 2016-03-15 09:50:20.412 075 16318.15 140.05 51063.77 88888.00 2016-03-15 09:50:20.912 075 16318.09 139.98 51063.72 88888.00 2016-03-15 09:50:21.412 075 16318.05 139.92 51063.65 88888.00 2016-03-15 09:50:21.912 075 16318.01 139.86 51063.64 88888.00 2016-03-15 09:50:22.412 075 16317.99 139.82 51063.55 88888.00 2016-03-15 09:50:22.912 075 16317.94 139.79 51063.52 88888.00 2016-03-15 09:50:23.412 075 16317.92 139.81 51063.57 88888.00 2016-03-15 09:50:23.912 075 16317.89 139.73 51063.54 88888.00 2016-03-15 09:50:24.412 075 16317.85 139.70 51063.51 88888.00 2016-03-15 09:50:24.912 075 16317.80 139.70 51063.52 88888.00 2016-03-15 09:50:25.412 075 16317.80 139.61 51063.54 88888.00 2016-03-15 09:50:25.912 075 16317.78 139.59 51063.54 88888.00 2016-03-15 09:50:26.412 075 16317.72 139.55 51063.50 88888.00 2016-03-15 09:50:26.912 075 16317.63 139.51 51063.45 88888.00 2016-03-15 09:50:27.412 075 16317.53 139.46 51063.43 88888.00 2016-03-15 09:50:27.912 075 16317.47 139.38 51063.40 88888.00 2016-03-15 09:50:28.412 075 16317.41 139.30 51063.34 88888.00 2016-03-15 09:50:28.912 075 16317.37 139.25 51063.28 88888.00 2016-03-15 09:50:29.412 075 16317.31 139.18 51063.26 88888.00 2016-03-15 09:50:29.912 075 16317.30 139.21 51063.33 88888.00 2016-03-15 09:50:30.412 075 16317.27 139.20 51063.37 88888.00 2016-03-15 09:50:30.912 075 16317.26 139.15 51063.36 88888.00 2016-03-15 09:50:31.412 075 16317.21 139.12 51063.37 88888.00 2016-03-15 09:50:31.912 075 16317.20 139.11 51063.33 88888.00 2016-03-15 09:50:32.412 075 16317.18 139.08 51063.34 88888.00 2016-03-15 09:50:32.912 075 16317.12 139.02 51063.35 88888.00 2016-03-15 09:50:33.412 075 16317.11 138.99 51063.38 88888.00 2016-03-15 09:50:33.912 075 16317.12 138.98 51063.45 88888.00 2016-03-15 09:50:34.412 075 16317.10 139.00 51063.44 88888.00 2016-03-15 09:50:34.912 075 16317.09 139.02 51063.44 88888.00 2016-03-15 09:50:35.412 075 16317.06 139.09 51063.47 88888.00 2016-03-15 09:50:35.912 075 16317.08 139.11 51063.47 88888.00 2016-03-15 09:50:36.412 075 16317.13 139.07 51063.52 88888.00 2016-03-15 09:50:36.912 075 16317.17 139.12 51063.47 88888.00 2016-03-15 09:50:37.412 075 16317.19 139.14 51063.50 88888.00 2016-03-15 09:50:37.912 075 16317.23 139.16 51063.56 88888.00 2016-03-15 09:50:38.412 075 16317.20 139.22 51063.51 88888.00 2016-03-15 09:50:38.912 075 16317.19 139.30 51063.49 88888.00 2016-03-15 09:50:39.412 075 16317.15 139.26 51063.51 88888.00 2016-03-15 09:50:39.912 075 16317.19 139.29 51063.51 88888.00 2016-03-15 09:50:40.412 075 16317.23 139.37 51063.55 88888.00 2016-03-15 09:50:40.912 075 16317.27 139.46 51063.60 88888.00 2016-03-15 09:50:41.412 075 16317.28 139.55 51063.62 88888.00 2016-03-15 09:50:41.912 075 16317.27 139.66 51063.59 88888.00 2016-03-15 09:50:42.412 075 16317.23 139.79 51063.55 88888.00 2016-03-15 09:50:42.912 075 16317.26 139.92 51063.60 88888.00 2016-03-15 09:50:43.412 075 16317.28 139.96 51063.62 88888.00 2016-03-15 09:50:43.912 075 16317.30 139.99 51063.68 88888.00 2016-03-15 09:50:44.412 075 16317.35 140.10 51063.73 88888.00 2016-03-15 09:50:44.912 075 16317.41 140.24 51063.78 88888.00 2016-03-15 09:50:45.412 075 16317.45 140.43 51063.83 88888.00 2016-03-15 09:50:45.912 075 16317.50 140.60 51063.84 88888.00 2016-03-15 09:50:46.412 075 16317.52 140.71 51063.77 88888.00 2016-03-15 09:50:46.912 075 16317.52 140.81 51063.83 88888.00 2016-03-15 09:50:47.412 075 16317.52 140.94 51063.84 88888.00 2016-03-15 09:50:47.912 075 16317.53 141.08 51063.82 88888.00 2016-03-15 09:50:48.412 075 16317.58 141.21 51063.74 88888.00 2016-03-15 09:50:48.912 075 16317.65 141.41 51063.77 88888.00 2016-03-15 09:50:49.413 075 16317.71 141.61 51063.73 88888.00 2016-03-15 09:50:49.913 075 16317.70 141.73 51063.74 88888.00 2016-03-15 09:50:50.413 075 16317.69 141.83 51063.80 88888.00 2016-03-15 09:50:50.913 075 16317.70 141.91 51063.92 88888.00 2016-03-15 09:50:51.413 075 16317.76 142.04 51063.98 88888.00 2016-03-15 09:50:51.913 075 16317.79 142.16 51063.98 88888.00 2016-03-15 09:50:52.413 075 16317.84 142.27 51064.02 88888.00 2016-03-15 09:50:52.913 075 16317.88 142.37 51064.01 88888.00 2016-03-15 09:50:53.413 075 16317.94 142.48 51064.07 88888.00 2016-03-15 09:50:53.913 075 16318.05 142.54 51064.09 88888.00 2016-03-15 09:50:54.413 075 16318.11 142.60 51064.11 88888.00 2016-03-15 09:50:54.913 075 16318.16 142.62 51064.16 88888.00 2016-03-15 09:50:55.413 075 16318.18 142.63 51064.20 88888.00 2016-03-15 09:50:55.913 075 16318.23 142.69 51064.23 88888.00 2016-03-15 09:50:56.413 075 16318.31 142.78 51064.26 88888.00 2016-03-15 09:50:56.913 075 16318.38 142.80 51064.26 88888.00 2016-03-15 09:50:57.413 075 16318.44 142.81 51064.24 88888.00 2016-03-15 09:50:57.913 075 16318.44 142.85 51064.19 88888.00 2016-03-15 09:50:58.413 075 16318.45 142.90 51064.16 88888.00 2016-03-15 09:50:58.913 075 16318.42 142.91 51064.16 88888.00 2016-03-15 09:50:59.413 075 16318.40 142.94 51064.19 88888.00 2016-03-15 09:50:59.913 075 16318.38 142.96 51064.25 88888.00 2016-03-15 09:51:00.413 075 16318.37 142.90 51064.25 88888.00 2016-03-15 09:51:00.913 075 16318.34 142.88 51064.25 88888.00 2016-03-15 09:51:01.413 075 16318.33 142.83 51064.28 88888.00 2016-03-15 09:51:01.913 075 16318.31 142.88 51064.24 88888.00 2016-03-15 09:51:02.413 075 16318.34 142.90 51064.20 88888.00 2016-03-15 09:51:02.913 075 16318.29 142.81 51064.20 88888.00 2016-03-15 09:51:03.413 075 16318.23 142.79 51064.17 88888.00 2016-03-15 09:51:03.913 075 16318.26 142.80 51064.18 88888.00 2016-03-15 09:51:04.413 075 16318.27 142.77 51064.21 88888.00 2016-03-15 09:51:04.913 075 16318.29 142.78 51064.26 88888.00 2016-03-15 09:51:05.413 075 16318.28 142.83 51064.25 88888.00 2016-03-15 09:51:05.913 075 16318.24 142.85 51064.28 88888.00 2016-03-15 09:51:06.413 075 16318.20 142.82 51064.27 88888.00 2016-03-15 09:51:06.913 075 16318.16 142.78 51064.26 88888.00 2016-03-15 09:51:07.413 075 16318.14 142.79 51064.25 88888.00 2016-03-15 09:51:07.913 075 16318.14 142.79 51064.26 88888.00 2016-03-15 09:51:08.413 075 16318.03 142.80 51064.28 88888.00 2016-03-15 09:51:08.913 075 16317.93 142.81 51064.30 88888.00 2016-03-15 09:51:09.413 075 16317.85 142.78 51064.21 88888.00 2016-03-15 09:51:09.913 075 16317.73 142.77 51064.12 88888.00 2016-03-15 09:51:10.413 075 16317.67 142.78 51064.09 88888.00 2016-03-15 09:51:10.913 075 16317.58 142.78 51064.07 88888.00 2016-03-15 09:51:11.413 075 16317.52 142.85 51064.10 88888.00 2016-03-15 09:51:11.913 075 16317.41 142.90 51064.15 88888.00 2016-03-15 09:51:12.413 075 16317.28 142.92 51064.14 88888.00 2016-03-15 09:51:12.913 075 16317.21 142.96 51064.09 88888.00 2016-03-15 09:51:13.413 075 16317.18 142.98 51064.09 88888.00 2016-03-15 09:51:13.913 075 16317.11 143.00 51064.15 88888.00 2016-03-15 09:51:14.413 075 16317.01 143.05 51064.19 88888.00 2016-03-15 09:51:14.913 075 16316.93 143.06 51064.12 88888.00 2016-03-15 09:51:15.413 075 16316.87 143.05 51064.06 88888.00 2016-03-15 09:51:15.913 075 16316.77 143.04 51064.11 88888.00 2016-03-15 09:51:16.413 075 16316.76 143.03 51064.12 88888.00 2016-03-15 09:51:16.913 075 16316.76 143.07 51064.09 88888.00 2016-03-15 09:51:17.413 075 16316.71 143.12 51064.10 88888.00 2016-03-15 09:51:17.913 075 16316.66 143.16 51064.17 88888.00 2016-03-15 09:51:18.404 075 16316.58 143.21 51064.21 88888.00 2016-03-15 09:51:18.904 075 16316.57 143.23 51064.21 88888.00 2016-03-15 09:51:19.404 075 16316.57 143.23 51064.23 88888.00 2016-03-15 09:51:19.904 075 16316.61 143.24 51064.24 88888.00 2016-03-15 09:51:20.404 075 16316.65 143.26 51064.26 88888.00 2016-03-15 09:51:20.904 075 16316.68 143.35 51064.32 88888.00 2016-03-15 09:51:21.404 075 16316.71 143.40 51064.28 88888.00 2016-03-15 09:51:21.904 075 16316.73 143.41 51064.23 88888.00 2016-03-15 09:51:22.404 075 16316.76 143.48 51064.24 88888.00 2016-03-15 09:51:22.904 075 16316.81 143.55 51064.27 88888.00 2016-03-15 09:51:23.404 075 16316.85 143.59 51064.27 88888.00 2016-03-15 09:51:23.904 075 16316.87 143.62 51064.33 88888.00 2016-03-15 09:51:24.404 075 16316.91 143.61 51064.34 88888.00 2016-03-15 09:51:24.904 075 16316.94 143.68 51064.34 88888.00 2016-03-15 09:51:25.404 075 16317.00 143.69 51064.35 88888.00 2016-03-15 09:51:25.904 075 16317.04 143.68 51064.37 88888.00 2016-03-15 09:51:26.404 075 16317.11 143.73 51064.38 88888.00 2016-03-15 09:51:26.904 075 16317.13 143.75 51064.35 88888.00 2016-03-15 09:51:27.404 075 16317.14 143.73 51064.44 88888.00 2016-03-15 09:51:27.904 075 16317.20 143.68 51064.51 88888.00 2016-03-15 09:51:28.404 075 16317.23 143.70 51064.51 88888.00 2016-03-15 09:51:28.904 075 16317.29 143.72 51064.52 88888.00 2016-03-15 09:51:29.404 075 16317.34 143.68 51064.41 88888.00 2016-03-15 09:51:29.904 075 16317.39 143.59 51064.38 88888.00 2016-03-15 09:51:30.404 075 16317.44 143.52 51064.39 88888.00 2016-03-15 09:51:30.904 075 16317.52 143.46 51064.36 88888.00 2016-03-15 09:51:31.404 075 16317.57 143.29 51064.36 88888.00 2016-03-15 09:51:31.904 075 16317.69 143.21 51064.38 88888.00 2016-03-15 09:51:32.404 075 16317.76 143.16 51064.42 88888.00 2016-03-15 09:51:32.904 075 16317.82 143.07 51064.45 88888.00 2016-03-15 09:51:33.404 075 16317.92 142.96 51064.38 88888.00 2016-03-15 09:51:33.904 075 16318.01 142.89 51064.43 88888.00 2016-03-15 09:51:34.404 075 16318.07 142.83 51064.42 88888.00 2016-03-15 09:51:34.904 075 16318.11 142.74 51064.34 88888.00 2016-03-15 09:51:35.404 075 16318.18 142.69 51064.35 88888.00 2016-03-15 09:51:35.904 075 16318.16 142.61 51064.36 88888.00 2016-03-15 09:51:36.404 075 16318.17 142.50 51064.37 88888.00 2016-03-15 09:51:36.904 075 16318.17 142.37 51064.32 88888.00 2016-03-15 09:51:37.404 075 16318.22 142.28 51064.27 88888.00 2016-03-15 09:51:37.904 075 16318.18 142.19 51064.25 88888.00 2016-03-15 09:51:38.404 075 16318.15 142.08 51064.21 88888.00 2016-03-15 09:51:38.904 075 16318.15 141.91 51064.24 88888.00 2016-03-15 09:51:39.404 075 16318.10 141.72 51064.20 88888.00 2016-03-15 09:51:39.904 075 16318.07 141.63 51064.19 88888.00 2016-03-15 09:51:40.404 075 16318.03 141.53 51064.15 88888.00 2016-03-15 09:51:40.904 075 16317.98 141.46 51064.12 88888.00 2016-03-15 09:51:41.404 075 16317.97 141.41 51064.11 88888.00 2016-03-15 09:51:41.904 075 16317.94 141.38 51064.11 88888.00 2016-03-15 09:51:42.404 075 16317.91 141.27 51064.02 88888.00 2016-03-15 09:51:42.904 075 16317.85 141.20 51063.99 88888.00 2016-03-15 09:51:43.404 075 16317.85 141.18 51063.97 88888.00 2016-03-15 09:51:43.904 075 16317.79 141.14 51063.91 88888.00 2016-03-15 09:51:44.404 075 16317.78 141.09 51063.91 88888.00 2016-03-15 09:51:44.904 075 16317.76 141.09 51063.91 88888.00 2016-03-15 09:51:45.404 075 16317.71 141.05 51063.91 88888.00 2016-03-15 09:51:45.904 075 16317.65 141.03 51063.88 88888.00 2016-03-15 09:51:46.404 075 16317.61 141.08 51063.88 88888.00 2016-03-15 09:51:46.904 075 16317.59 141.12 51063.93 88888.00 2016-03-15 09:51:47.404 075 16317.53 141.14 51063.91 88888.00 2016-03-15 09:51:47.904 075 16317.48 141.17 51063.86 88888.00 2016-03-15 09:51:48.405 075 16317.43 141.24 51063.84 88888.00 2016-03-15 09:51:48.905 075 16317.35 141.16 51063.90 88888.00 2016-03-15 09:51:49.405 075 16317.27 141.18 51063.84 88888.00 2016-03-15 09:51:49.905 075 16317.28 141.25 51063.78 88888.00 2016-03-15 09:51:50.405 075 16317.25 141.29 51063.77 88888.00 2016-03-15 09:51:50.905 075 16317.23 141.35 51063.84 88888.00 2016-03-15 09:51:51.405 075 16317.19 141.40 51063.96 88888.00 2016-03-15 09:51:51.905 075 16317.14 141.50 51064.01 88888.00 2016-03-15 09:51:52.405 075 16317.15 141.67 51064.01 88888.00 2016-03-15 09:51:52.905 075 16317.12 141.75 51063.96 88888.00 2016-03-15 09:51:53.405 075 16317.06 141.88 51064.00 88888.00 2016-03-15 09:51:53.905 075 16317.03 142.00 51064.06 88888.00 2016-03-15 09:51:54.405 075 16317.02 142.09 51064.10 88888.00 2016-03-15 09:51:54.905 075 16317.00 142.18 51064.18 88888.00 2016-03-15 09:51:55.405 075 16316.96 142.34 51064.23 88888.00 2016-03-15 09:51:55.905 075 16316.99 142.52 51064.21 88888.00 2016-03-15 09:51:56.405 075 16317.02 142.65 51064.26 88888.00 2016-03-15 09:51:56.905 075 16317.01 142.74 51064.34 88888.00 2016-03-15 09:51:57.405 075 16317.06 142.87 51064.34 88888.00 2016-03-15 09:51:57.905 075 16317.09 143.01 51064.36 88888.00 2016-03-15 09:51:58.405 075 16317.13 143.20 51064.39 88888.00 2016-03-15 09:51:58.905 075 16317.18 143.41 51064.47 88888.00 2016-03-15 09:51:59.405 075 16317.19 143.62 51064.53 88888.00 2016-03-15 09:51:59.905 075 16317.18 143.85 51064.56 88888.00 2016-03-15 09:52:00.405 075 16317.11 144.05 51064.56 88888.00 2016-03-15 09:52:00.905 075 16317.17 144.19 51064.60 88888.00 2016-03-15 09:52:01.405 075 16317.21 144.38 51064.61 88888.00 2016-03-15 09:52:01.905 075 16317.25 144.57 51064.61 88888.00 2016-03-15 09:52:02.405 075 16317.31 144.77 51064.62 88888.00 2016-03-15 09:52:02.905 075 16317.38 144.98 51064.71 88888.00 2016-03-15 09:52:03.405 075 16317.43 145.18 51064.75 88888.00 2016-03-15 09:52:03.905 075 16317.45 145.38 51064.80 88888.00 2016-03-15 09:52:04.405 075 16317.46 145.46 51064.88 88888.00 2016-03-15 09:52:04.905 075 16317.50 145.58 51064.88 88888.00 2016-03-15 09:52:05.405 075 16317.53 145.77 51064.90 88888.00 2016-03-15 09:52:05.905 075 16317.57 145.92 51064.91 88888.00 2016-03-15 09:52:06.405 075 16317.67 146.10 51064.96 88888.00 2016-03-15 09:52:06.905 075 16317.78 146.25 51064.99 88888.00 2016-03-15 09:52:07.405 075 16317.80 146.36 51065.05 88888.00 2016-03-15 09:52:07.905 075 16317.85 146.48 51065.13 88888.00 2016-03-15 09:52:08.405 075 16317.93 146.64 51065.16 88888.00 2016-03-15 09:52:08.905 075 16317.97 146.72 51065.17 88888.00 2016-03-15 09:52:09.405 075 16318.08 146.79 51065.25 88888.00 2016-03-15 09:52:09.905 075 16318.17 146.89 51065.29 88888.00 2016-03-15 09:52:10.405 075 16318.24 147.01 51065.35 88888.00 2016-03-15 09:52:10.905 075 16318.36 147.05 51065.40 88888.00 2016-03-15 09:52:11.405 075 16318.40 147.09 51065.38 88888.00 2016-03-15 09:52:11.905 075 16318.49 147.09 51065.40 88888.00 2016-03-15 09:52:12.405 075 16318.61 147.16 51065.43 88888.00 2016-03-15 09:52:12.905 075 16318.68 147.22 51065.45 88888.00 2016-03-15 09:52:13.405 075 16318.73 147.24 51065.46 88888.00 2016-03-15 09:52:13.905 075 16318.79 147.29 51065.52 88888.00 2016-03-15 09:52:14.405 075 16318.82 147.24 51065.52 88888.00 2016-03-15 09:52:14.905 075 16318.86 147.17 51065.47 88888.00 2016-03-15 09:52:15.405 075 16318.93 147.10 51065.47 88888.00 2016-03-15 09:52:15.905 075 16319.03 147.09 51065.56 88888.00 2016-03-15 09:52:16.405 075 16319.11 147.13 51065.62 88888.00 2016-03-15 09:52:16.905 075 16319.23 147.10 51065.61 88888.00 2016-03-15 09:52:17.405 075 16319.32 147.04 51065.62 88888.00 2016-03-15 09:52:17.905 075 16319.38 146.94 51065.73 88888.00 2016-03-15 09:52:18.405 075 16319.46 146.86 51065.77 88888.00 2016-03-15 09:52:18.905 075 16319.49 146.78 51065.72 88888.00 2016-03-15 09:52:19.405 075 16319.56 146.72 51065.67 88888.00 2016-03-15 09:52:19.905 075 16319.61 146.66 51065.73 88888.00 2016-03-15 09:52:20.405 075 16319.66 146.54 51065.77 88888.00 2016-03-15 09:52:20.905 075 16319.69 146.40 51065.77 88888.00 2016-03-15 09:52:21.405 075 16319.75 146.33 51065.77 88888.00 2016-03-15 09:52:21.905 075 16319.79 146.25 51065.76 88888.00 2016-03-15 09:52:22.405 075 16319.83 146.08 51065.71 88888.00 2016-03-15 09:52:22.905 075 16319.90 145.94 51065.67 88888.00 2016-03-15 09:52:23.406 075 16319.93 145.82 51065.73 88888.00 2016-03-15 09:52:23.906 075 16319.94 145.72 51065.76 88888.00 2016-03-15 09:52:24.406 075 16319.95 145.56 51065.79 88888.00 2016-03-15 09:52:24.906 075 16319.95 145.47 51065.77 88888.00 2016-03-15 09:52:25.406 075 16319.99 145.34 51065.73 88888.00 2016-03-15 09:52:25.906 075 16320.00 145.30 51065.64 88888.00 2016-03-15 09:52:26.406 075 16319.97 145.20 51065.62 88888.00 2016-03-15 09:52:26.906 075 16319.92 145.08 51065.58 88888.00 2016-03-15 09:52:27.406 075 16319.87 144.97 51065.53 88888.00 2016-03-15 09:52:27.906 075 16319.83 144.82 51065.54 88888.00 2016-03-15 09:52:28.406 075 16319.81 144.69 51065.53 88888.00 2016-03-15 09:52:28.906 075 16319.72 144.62 51065.52 88888.00 2016-03-15 09:52:29.406 075 16319.66 144.51 51065.48 88888.00 2016-03-15 09:52:29.906 075 16319.64 144.42 51065.48 88888.00 2016-03-15 09:52:30.406 075 16319.65 144.34 51065.47 88888.00 2016-03-15 09:52:30.906 075 16319.58 144.29 51065.44 88888.00 2016-03-15 09:52:31.406 075 16319.56 144.27 51065.40 88888.00 2016-03-15 09:52:31.906 075 16319.58 144.18 51065.40 88888.00 2016-03-15 09:52:32.406 075 16319.59 144.14 51065.37 88888.00 2016-03-15 09:52:32.906 075 16319.58 144.12 51065.35 88888.00 2016-03-15 09:52:33.406 075 16319.58 144.12 51065.37 88888.00 2016-03-15 09:52:33.906 075 16319.61 144.11 51065.31 88888.00 2016-03-15 09:52:34.406 075 16319.56 144.08 51065.27 88888.00 2016-03-15 09:52:34.906 075 16319.51 144.03 51065.24 88888.00 2016-03-15 09:52:35.406 075 16319.46 143.98 51065.18 88888.00 2016-03-15 09:52:35.906 075 16319.43 143.99 51065.22 88888.00 2016-03-15 09:52:36.406 075 16319.44 143.99 51065.19 88888.00 2016-03-15 09:52:36.906 075 16319.42 144.05 51065.16 88888.00 2016-03-15 09:52:37.406 075 16319.48 144.16 51065.17 88888.00 2016-03-15 09:52:37.906 075 16319.59 144.26 51065.21 88888.00 2016-03-15 09:52:38.406 075 16319.58 144.29 51065.25 88888.00 2016-03-15 09:52:38.906 075 16319.60 144.25 51065.24 88888.00 2016-03-15 09:52:39.406 075 16319.66 144.30 51065.20 88888.00 2016-03-15 09:52:39.906 075 16319.68 144.37 51065.19 88888.00 2016-03-15 09:52:40.406 075 16319.73 144.45 51065.20 88888.00 2016-03-15 09:52:40.906 075 16319.75 144.53 51065.19 88888.00 2016-03-15 09:52:41.406 075 16319.79 144.62 51065.17 88888.00 2016-03-15 09:52:41.906 075 16319.84 144.72 51065.20 88888.00 2016-03-15 09:52:42.406 075 16319.87 144.81 51065.26 88888.00 2016-03-15 09:52:42.906 075 16319.93 144.86 51065.26 88888.00 2016-03-15 09:52:43.406 075 16320.01 144.96 51065.29 88888.00 2016-03-15 09:52:43.906 075 16320.09 144.97 51065.31 88888.00 2016-03-15 09:52:44.406 075 16320.14 145.05 51065.35 88888.00 2016-03-15 09:52:44.906 075 16320.19 145.10 51065.28 88888.00 2016-03-15 09:52:45.406 075 16320.25 145.10 51065.20 88888.00 2016-03-15 09:52:45.906 075 16320.32 145.15 51065.20 88888.00 2016-03-15 09:52:46.406 075 16320.39 145.22 51065.22 88888.00 2016-03-15 09:52:46.906 075 16320.45 145.25 51065.25 88888.00 2016-03-15 09:52:47.406 075 16320.57 145.22 51065.30 88888.00 2016-03-15 09:52:47.906 075 16320.69 145.23 51065.34 88888.00 2016-03-15 09:52:48.406 075 16320.75 145.36 51065.38 88888.00 2016-03-15 09:52:48.906 075 16320.82 145.43 51065.33 88888.00 2016-03-15 09:52:49.406 075 16320.91 145.38 51065.36 88888.00 2016-03-15 09:52:49.906 075 16320.93 145.32 51065.39 88888.00 2016-03-15 09:52:50.406 075 16320.98 145.26 51065.35 88888.00 2016-03-15 09:52:50.906 075 16321.07 145.25 51065.33 88888.00 2016-03-15 09:52:51.406 075 16321.13 145.16 51065.35 88888.00 2016-03-15 09:52:51.906 075 16321.13 145.09 51065.36 88888.00 2016-03-15 09:52:52.406 075 16321.23 145.06 51065.36 88888.00 2016-03-15 09:52:52.906 075 16321.33 145.01 51065.36 88888.00 2016-03-15 09:52:53.406 075 16321.44 144.95 51065.33 88888.00 2016-03-15 09:52:53.906 075 16321.57 144.89 51065.35 88888.00 2016-03-15 09:52:54.406 075 16321.66 144.83 51065.40 88888.00 2016-03-15 09:52:54.906 075 16321.69 144.72 51065.44 88888.00 2016-03-15 09:52:55.406 075 16321.76 144.59 51065.45 88888.00 2016-03-15 09:52:55.906 075 16321.82 144.49 51065.43 88888.00 2016-03-15 09:52:56.406 075 16321.81 144.44 51065.46 88888.00 2016-03-15 09:52:56.906 075 16321.76 144.38 51065.46 88888.00 2016-03-15 09:52:57.406 075 16321.70 144.35 51065.49 88888.00 2016-03-15 09:52:57.906 075 16321.72 144.26 51065.53 88888.00 2016-03-15 09:52:58.407 075 16321.70 144.10 51065.48 88888.00 2016-03-15 09:52:58.907 075 16321.64 144.01 51065.40 88888.00 2016-03-15 09:52:59.407 075 16321.64 143.92 51065.44 88888.00 2016-03-15 09:52:59.907 075 16321.63 143.82 51065.43 88888.00 2016-03-15 09:53:00.407 075 16321.58 143.75 51065.45 88888.00 2016-03-15 09:53:00.907 075 16321.54 143.67 51065.48 88888.00 2016-03-15 09:53:01.407 075 16321.52 143.59 51065.47 88888.00 2016-03-15 09:53:01.907 075 16321.45 143.47 51065.47 88888.00 2016-03-15 09:53:02.407 075 16321.34 143.41 51065.46 88888.00 2016-03-15 09:53:02.907 075 16321.22 143.41 51065.44 88888.00 2016-03-15 09:53:03.407 075 16321.08 143.33 51065.47 88888.00 2016-03-15 09:53:03.907 075 16320.97 143.26 51065.44 88888.00 2016-03-15 09:53:04.407 075 16320.88 143.22 51065.37 88888.00 2016-03-15 09:53:04.907 075 16320.81 143.17 51065.31 88888.00 2016-03-15 09:53:05.407 075 16320.73 143.16 51065.36 88888.00 2016-03-15 09:53:05.907 075 16320.63 143.13 51065.39 88888.00 2016-03-15 09:53:06.407 075 16320.60 143.17 51065.44 88888.00 2016-03-15 09:53:06.907 075 16320.52 143.27 51065.42 88888.00 2016-03-15 09:53:07.407 075 16320.47 143.23 51065.44 88888.00 2016-03-15 09:53:07.907 075 16320.39 143.16 51065.51 88888.00 2016-03-15 09:53:08.407 075 16320.28 143.14 51065.53 88888.00 2016-03-15 09:53:08.907 075 16320.19 143.17 51065.59 88888.00 2016-03-15 09:53:09.407 075 16320.13 143.27 51065.64 88888.00 2016-03-15 09:53:09.907 075 16320.09 143.29 51065.58 88888.00 2016-03-15 09:53:10.407 075 16320.03 143.32 51065.55 88888.00 2016-03-15 09:53:10.907 075 16319.94 143.31 51065.58 88888.00 2016-03-15 09:53:11.407 075 16319.86 143.32 51065.61 88888.00 2016-03-15 09:53:11.907 075 16319.78 143.38 51065.65 88888.00 2016-03-15 09:53:12.407 075 16319.76 143.40 51065.63 88888.00 2016-03-15 09:53:12.907 075 16319.74 143.44 51065.70 88888.00 2016-03-15 09:53:13.407 075 16319.72 143.51 51065.72 88888.00 2016-03-15 09:53:13.907 075 16319.66 143.53 51065.76 88888.00 2016-03-15 09:53:14.407 075 16319.69 143.55 51065.76 88888.00 2016-03-15 09:53:14.907 075 16319.68 143.59 51065.76 88888.00 2016-03-15 09:53:15.407 075 16319.68 143.67 51065.77 88888.00 2016-03-15 09:53:15.907 075 16319.67 143.72 51065.76 88888.00 2016-03-15 09:53:16.407 075 16319.67 143.77 51065.80 88888.00 2016-03-15 09:53:16.907 075 16319.73 143.79 51065.85 88888.00 2016-03-15 09:53:17.407 075 16319.75 143.87 51065.86 88888.00 2016-03-15 09:53:17.907 075 16319.77 143.92 51065.88 88888.00 2016-03-15 09:53:18.407 075 16319.79 144.00 51065.90 88888.00 2016-03-15 09:53:18.907 075 16319.84 144.05 51065.94 88888.00 2016-03-15 09:53:19.407 075 16319.85 144.10 51065.93 88888.00 2016-03-15 09:53:19.907 075 16319.84 144.17 51065.93 88888.00 2016-03-15 09:53:20.407 075 16319.85 144.26 51065.95 88888.00 2016-03-15 09:53:20.907 075 16319.96 144.35 51065.99 88888.00 2016-03-15 09:53:21.407 075 16319.94 144.38 51065.98 88888.00 2016-03-15 09:53:21.907 075 16319.95 144.44 51065.95 88888.00 2016-03-15 09:53:22.407 075 16320.03 144.53 51065.94 88888.00 2016-03-15 09:53:22.907 075 16320.10 144.56 51066.01 88888.00 2016-03-15 09:53:23.408 075 16320.19 144.63 51066.03 88888.00 2016-03-15 09:53:23.908 075 16320.30 144.66 51066.04 88888.00 2016-03-15 09:53:24.408 075 16320.34 144.68 51066.01 88888.00 2016-03-15 09:53:24.908 075 16320.38 144.70 51066.08 88888.00 2016-03-15 09:53:25.408 075 16320.41 144.71 51066.11 88888.00 2016-03-15 09:53:25.908 075 16320.51 144.75 51066.04 88888.00 2016-03-15 09:53:26.408 075 16320.64 144.83 51066.06 88888.00 2016-03-15 09:53:26.908 075 16320.70 144.87 51066.12 88888.00 2016-03-15 09:53:27.408 075 16320.72 144.90 51066.18 88888.00 2016-03-15 09:53:27.908 075 16320.80 144.86 51066.17 88888.00 2016-03-15 09:53:28.408 075 16320.84 144.85 51066.09 88888.00 2016-03-15 09:53:28.908 075 16320.97 144.86 51066.04 88888.00 2016-03-15 09:53:29.408 075 16321.02 144.88 51066.03 88888.00 2016-03-15 09:53:29.908 075 16321.06 144.89 51066.07 88888.00 2016-03-15 09:53:30.408 075 16321.14 144.88 51066.06 88888.00 2016-03-15 09:53:30.908 075 16321.24 144.90 51066.13 88888.00 2016-03-15 09:53:31.408 075 16321.28 144.86 51066.17 88888.00 2016-03-15 09:53:31.908 075 16321.38 144.85 51066.19 88888.00 2016-03-15 09:53:32.408 075 16321.49 144.79 51066.19 88888.00 2016-03-15 09:53:32.908 075 16321.55 144.74 51066.18 88888.00 2016-03-15 09:53:33.408 075 16321.60 144.71 51066.12 88888.00 2016-03-15 09:53:33.908 075 16321.64 144.69 51066.13 88888.00 2016-03-15 09:53:34.408 075 16321.69 144.64 51066.14 88888.00 2016-03-15 09:53:34.908 075 16321.75 144.57 51066.11 88888.00 2016-03-15 09:53:35.408 075 16321.79 144.49 51066.11 88888.00 2016-03-15 09:53:35.908 075 16321.84 144.39 51066.16 88888.00 2016-03-15 09:53:36.408 075 16321.90 144.31 51066.19 88888.00 2016-03-15 09:53:36.908 075 16321.97 144.31 51066.14 88888.00 2016-03-15 09:53:37.408 075 16322.03 144.27 51066.12 88888.00 2016-03-15 09:53:37.908 075 16322.10 144.25 51066.11 88888.00 2016-03-15 09:53:38.408 075 16322.19 144.25 51066.09 88888.00 2016-03-15 09:53:38.908 075 16322.22 144.23 51066.08 88888.00 2016-03-15 09:53:39.408 075 16322.20 144.16 51066.10 88888.00 2016-03-15 09:53:39.908 075 16322.19 144.10 51066.21 88888.00 2016-03-15 09:53:40.408 075 16322.16 144.05 51066.20 88888.00 2016-03-15 09:53:40.908 075 16322.20 144.00 51066.21 88888.00 2016-03-15 09:53:41.408 075 16322.23 143.95 51066.25 88888.00 2016-03-15 09:53:41.908 075 16322.22 143.86 51066.26 88888.00 2016-03-15 09:53:42.408 075 16322.23 143.84 51066.25 88888.00 2016-03-15 09:53:42.908 075 16322.20 143.83 51066.23 88888.00 2016-03-15 09:53:43.408 075 16322.19 143.82 51066.18 88888.00 2016-03-15 09:53:43.908 075 16322.10 143.82 51066.14 88888.00 2016-03-15 09:53:44.408 075 16322.06 143.76 51066.08 88888.00 2016-03-15 09:53:44.908 075 16321.99 143.78 51066.11 88888.00 2016-03-15 09:53:45.408 075 16321.97 143.77 51066.18 88888.00 2016-03-15 09:53:45.908 075 16321.95 143.76 51066.12 88888.00 2016-03-15 09:53:46.408 075 16321.94 143.73 51066.03 88888.00 2016-03-15 09:53:46.908 075 16321.97 143.73 51066.07 88888.00 2016-03-15 09:53:47.408 075 16321.94 143.76 51066.10 88888.00 2016-03-15 09:53:47.908 075 16321.90 143.76 51066.11 88888.00 2016-03-15 09:53:48.408 075 16321.88 143.76 51066.10 88888.00 2016-03-15 09:53:48.908 075 16321.84 143.76 51066.09 88888.00 2016-03-15 09:53:49.408 075 16321.78 143.73 51066.17 88888.00 2016-03-15 09:53:49.908 075 16321.72 143.74 51066.22 88888.00 2016-03-15 09:53:50.408 075 16321.69 143.75 51066.25 88888.00 2016-03-15 09:53:50.908 075 16321.62 143.77 51066.27 88888.00 2016-03-15 09:53:51.408 075 16321.58 143.75 51066.25 88888.00 2016-03-15 09:53:51.908 075 16321.60 143.72 51066.25 88888.00 2016-03-15 09:53:52.408 075 16321.61 143.75 51066.22 88888.00 2016-03-15 09:53:52.908 075 16321.62 143.78 51066.20 88888.00 2016-03-15 09:53:53.409 075 16321.63 143.82 51066.18 88888.00 2016-03-15 09:53:53.909 075 16321.62 143.84 51066.17 88888.00 2016-03-15 09:53:54.409 075 16321.58 143.86 51066.18 88888.00 2016-03-15 09:53:54.909 075 16321.55 143.90 51066.16 88888.00 2016-03-15 09:53:55.409 075 16321.54 143.91 51066.16 88888.00 2016-03-15 09:53:55.909 075 16321.55 143.88 51066.16 88888.00 2016-03-15 09:53:56.409 075 16321.52 143.90 51066.17 88888.00 2016-03-15 09:53:56.909 075 16321.50 143.91 51066.17 88888.00 2016-03-15 09:53:57.409 075 16321.53 143.91 51066.12 88888.00 2016-03-15 09:53:57.909 075 16321.53 143.90 51066.17 88888.00 2016-03-15 09:53:58.409 075 16321.54 143.87 51066.21 88888.00 2016-03-15 09:53:58.909 075 16321.60 143.90 51066.25 88888.00 2016-03-15 09:53:59.409 075 16321.68 143.88 51066.28 88888.00 2016-03-15 09:53:59.909 075 16321.69 143.90 51066.35 88888.00 2016-03-15 09:54:00.409 075 16321.72 143.85 51066.34 88888.00 2016-03-15 09:54:00.909 075 16321.79 143.84 51066.34 88888.00 2016-03-15 09:54:01.409 075 16321.87 143.83 51066.40 88888.00 2016-03-15 09:54:01.909 075 16321.89 143.76 51066.38 88888.00 2016-03-15 09:54:02.409 075 16321.93 143.75 51066.36 88888.00 2016-03-15 09:54:02.909 075 16321.97 143.68 51066.34 88888.00 2016-03-15 09:54:03.409 075 16321.99 143.66 51066.30 88888.00 2016-03-15 09:54:03.909 075 16322.03 143.60 51066.29 88888.00 2016-03-15 09:54:04.409 075 16322.03 143.59 51066.32 88888.00 2016-03-15 09:54:04.909 075 16322.05 143.60 51066.32 88888.00 2016-03-15 09:54:05.409 075 16322.03 143.59 51066.36 88888.00 2016-03-15 09:54:05.909 075 16322.06 143.57 51066.29 88888.00 2016-03-15 09:54:06.409 075 16322.08 143.50 51066.26 88888.00 2016-03-15 09:54:06.909 075 16322.11 143.51 51066.25 88888.00 2016-03-15 09:54:07.409 075 16322.10 143.51 51066.25 88888.00 2016-03-15 09:54:07.909 075 16322.11 143.47 51066.27 88888.00 2016-03-15 09:54:08.409 075 16322.10 143.48 51066.27 88888.00 2016-03-15 09:54:08.909 075 16322.07 143.40 51066.25 88888.00 2016-03-15 09:54:09.409 075 16322.05 143.39 51066.23 88888.00 2016-03-15 09:54:09.909 075 16322.02 143.39 51066.22 88888.00 2016-03-15 09:54:10.409 075 16321.96 143.38 51066.23 88888.00 2016-03-15 09:54:10.909 075 16321.92 143.34 51066.22 88888.00 2016-03-15 09:54:11.409 075 16321.82 143.34 51066.14 88888.00 2016-03-15 09:54:11.909 075 16321.71 143.33 51066.12 88888.00 2016-03-15 09:54:12.409 075 16321.67 143.30 51066.09 88888.00 2016-03-15 09:54:12.909 075 16321.63 143.24 51066.07 88888.00 2016-03-15 09:54:13.409 075 16321.54 143.12 51066.02 88888.00 2016-03-15 09:54:13.909 075 16321.50 143.11 51065.98 88888.00 2016-03-15 09:54:14.409 075 16321.45 143.13 51065.99 88888.00 2016-03-15 09:54:14.909 075 16321.49 143.12 51066.01 88888.00 2016-03-15 09:54:15.409 075 16321.48 143.08 51065.99 88888.00 2016-03-15 09:54:15.909 075 16321.43 143.08 51065.98 88888.00 2016-03-15 09:54:16.409 075 16321.37 143.00 51066.01 88888.00 2016-03-15 09:54:16.909 075 16321.31 142.96 51065.98 88888.00 2016-03-15 09:54:17.409 075 16321.31 142.95 51065.95 88888.00 2016-03-15 09:54:17.909 075 16321.29 142.96 51065.97 88888.00 2016-03-15 09:54:18.409 075 16321.31 142.97 51065.98 88888.00 2016-03-15 09:54:18.909 075 16321.26 142.91 51065.98 88888.00 2016-03-15 09:54:19.409 075 16321.19 142.92 51065.99 88888.00 2016-03-15 09:54:19.909 075 16321.15 142.92 51066.01 88888.00 2016-03-15 09:54:20.409 075 16321.11 142.97 51065.98 88888.00 2016-03-15 09:54:20.909 075 16321.08 142.96 51065.93 88888.00 2016-03-15 09:54:21.409 075 16321.05 142.94 51065.88 88888.00 2016-03-15 09:54:21.909 075 16321.00 142.96 51065.92 88888.00 2016-03-15 09:54:22.409 075 16320.91 142.96 51065.94 88888.00 2016-03-15 09:54:22.909 075 16320.83 143.03 51065.98 88888.00 2016-03-15 09:54:23.409 075 16320.78 143.13 51065.92 88888.00 2016-03-15 09:54:23.909 075 16320.70 143.23 51065.81 88888.00 2016-03-15 09:54:24.409 075 16320.57 143.29 51065.77 88888.00 2016-03-15 09:54:24.909 075 16320.52 143.33 51065.76 88888.00 2016-03-15 09:54:25.409 075 16320.49 143.34 51065.76 88888.00 2016-03-15 09:54:25.909 075 16320.45 143.40 51065.74 88888.00 2016-03-15 09:54:26.409 075 16320.40 143.48 51065.75 88888.00 2016-03-15 09:54:26.909 075 16320.38 143.53 51065.83 88888.00 2016-03-15 09:54:27.409 075 16320.32 143.62 51065.79 88888.00 2016-03-15 09:54:27.909 075 16320.29 143.66 51065.80 88888.00 2016-03-15 09:54:28.410 075 16320.22 143.69 51065.76 88888.00 2016-03-15 09:54:28.910 075 16320.13 143.76 51065.74 88888.00 2016-03-15 09:54:29.410 075 16320.07 143.86 51065.67 88888.00 2016-03-15 09:54:29.910 075 16320.04 143.91 51065.68 88888.00 2016-03-15 09:54:30.410 075 16320.01 143.93 51065.70 88888.00 2016-03-15 09:54:30.910 075 16319.92 143.98 51065.71 88888.00 2016-03-15 09:54:31.410 075 16319.81 144.04 51065.72 88888.00 2016-03-15 09:54:31.910 075 16319.75 144.08 51065.67 88888.00 2016-03-15 09:54:32.410 075 16319.68 144.09 51065.66 88888.00 2016-03-15 09:54:32.910 075 16319.65 144.12 51065.62 88888.00 2016-03-15 09:54:33.410 075 16319.56 144.23 51065.58 88888.00 2016-03-15 09:54:33.910 075 16319.52 144.31 51065.57 88888.00 2016-03-15 09:54:34.410 075 16319.50 144.36 51065.57 88888.00 2016-03-15 09:54:34.910 075 16319.47 144.39 51065.55 88888.00 2016-03-15 09:54:35.410 075 16319.40 144.42 51065.57 88888.00 2016-03-15 09:54:35.910 075 16319.35 144.47 51065.59 88888.00 2016-03-15 09:54:36.410 075 16319.34 144.48 51065.63 88888.00 2016-03-15 09:54:36.910 075 16319.28 144.52 51065.66 88888.00 2016-03-15 09:54:37.410 075 16319.19 144.64 51065.62 88888.00 2016-03-15 09:54:37.910 075 16319.11 144.62 51065.59 88888.00 2016-03-15 09:54:38.410 075 16319.02 144.64 51065.61 88888.00 2016-03-15 09:54:38.910 075 16319.00 144.63 51065.62 88888.00 2016-03-15 09:54:39.410 075 16319.02 144.64 51065.62 88888.00 2016-03-15 09:54:39.910 075 16318.98 144.59 51065.63 88888.00 2016-03-15 09:54:40.410 075 16318.96 144.57 51065.62 88888.00 2016-03-15 09:54:40.910 075 16319.02 144.61 51065.65 88888.00 2016-03-15 09:54:41.410 075 16319.05 144.63 51065.64 88888.00 2016-03-15 09:54:41.910 075 16319.06 144.59 51065.65 88888.00 2016-03-15 09:54:42.410 075 16319.11 144.47 51065.66 88888.00 2016-03-15 09:54:42.910 075 16319.13 144.45 51065.68 88888.00 2016-03-15 09:54:43.410 075 16319.13 144.44 51065.70 88888.00 2016-03-15 09:54:43.910 075 16319.16 144.48 51065.68 88888.00 2016-03-15 09:54:44.410 075 16319.15 144.39 51065.68 88888.00 2016-03-15 09:54:44.910 075 16319.15 144.35 51065.66 88888.00 2016-03-15 09:54:45.410 075 16319.12 144.28 51065.61 88888.00 2016-03-15 09:54:45.910 075 16319.12 144.22 51065.63 88888.00 2016-03-15 09:54:46.410 075 16319.16 144.26 51065.67 88888.00 2016-03-15 09:54:46.910 075 16319.12 144.27 51065.66 88888.00 2016-03-15 09:54:47.410 075 16319.06 144.21 51065.67 88888.00 2016-03-15 09:54:47.910 075 16319.06 144.13 51065.68 88888.00 2016-03-15 09:54:48.410 075 16319.05 144.08 51065.71 88888.00 2016-03-15 09:54:48.910 075 16319.02 143.99 51065.68 88888.00 2016-03-15 09:54:49.410 075 16319.07 143.93 51065.68 88888.00 2016-03-15 09:54:49.910 075 16319.08 143.87 51065.63 88888.00 2016-03-15 09:54:50.410 075 16319.06 143.86 51065.59 88888.00 2016-03-15 09:54:50.910 075 16319.00 143.90 51065.61 88888.00 2016-03-15 09:54:51.410 075 16318.95 143.85 51065.61 88888.00 2016-03-15 09:54:51.910 075 16318.91 143.83 51065.58 88888.00 2016-03-15 09:54:52.410 075 16318.87 143.78 51065.62 88888.00 2016-03-15 09:54:52.910 075 16318.88 143.79 51065.66 88888.00 2016-03-15 09:54:53.410 075 16318.85 143.77 51065.65 88888.00 2016-03-15 09:54:53.910 075 16318.79 143.75 51065.62 88888.00 2016-03-15 09:54:54.410 075 16318.77 143.73 51065.55 88888.00 2016-03-15 09:54:54.910 075 16318.76 143.74 51065.54 88888.00 2016-03-15 09:54:55.410 075 16318.73 143.73 51065.54 88888.00 2016-03-15 09:54:55.910 075 16318.70 143.75 51065.58 88888.00 2016-03-15 09:54:56.410 075 16318.70 143.79 51065.59 88888.00 2016-03-15 09:54:56.910 075 16318.71 143.83 51065.64 88888.00 2016-03-15 09:54:57.410 075 16318.71 143.86 51065.65 88888.00 2016-03-15 09:54:57.910 075 16318.71 143.91 51065.65 88888.00 2016-03-15 09:54:58.411 075 16318.75 143.95 51065.71 88888.00 2016-03-15 09:54:58.911 075 16318.75 144.02 51065.72 88888.00 2016-03-15 09:54:59.411 075 16318.73 144.04 51065.77 88888.00 2016-03-15 09:54:59.911 075 16318.80 144.12 51065.77 88888.00 2016-03-15 09:55:00.411 075 16318.84 144.16 51065.79 88888.00 2016-03-15 09:55:00.911 075 16318.85 144.22 51065.83 88888.00 2016-03-15 09:55:01.411 075 16318.90 144.36 51065.81 88888.00 2016-03-15 09:55:01.911 075 16318.95 144.48 51065.91 88888.00 2016-03-15 09:55:02.411 075 16318.99 144.63 51065.95 88888.00 2016-03-15 09:55:02.911 075 16319.02 144.78 51065.99 88888.00 2016-03-15 09:55:03.411 075 16319.07 144.90 51066.01 88888.00 2016-03-15 09:55:03.911 075 16319.11 144.98 51066.01 88888.00 2016-03-15 09:55:04.411 075 16319.20 145.08 51066.04 88888.00 2016-03-15 09:55:04.911 075 16319.28 145.21 51066.08 88888.00 2016-03-15 09:55:05.411 075 16319.33 145.31 51066.04 88888.00 2016-03-15 09:55:05.911 075 16319.46 145.40 51066.09 88888.00 2016-03-15 09:55:06.411 075 16319.57 145.48 51066.18 88888.00 2016-03-15 09:55:06.911 075 16319.65 145.58 51066.25 88888.00 2016-03-15 09:55:07.411 075 16319.75 145.70 51066.26 88888.00 2016-03-15 09:55:07.911 075 16319.86 145.75 51066.30 88888.00 2016-03-15 09:55:08.411 075 16319.99 145.84 51066.41 88888.00 2016-03-15 09:55:08.911 075 16320.10 145.87 51066.47 88888.00 2016-03-15 09:55:09.411 075 16320.22 146.01 51066.48 88888.00 2016-03-15 09:55:09.911 075 16320.34 146.12 51066.50 88888.00 2016-03-15 09:55:10.411 075 16320.39 146.20 51066.57 88888.00 2016-03-15 09:55:10.911 075 16320.52 146.22 51066.60 88888.00 2016-03-15 09:55:11.411 075 16320.69 146.30 51066.60 88888.00 2016-03-15 09:55:11.911 075 16320.80 146.36 51066.67 88888.00 2016-03-15 09:55:12.411 075 16320.90 146.45 51066.66 88888.00 2016-03-15 09:55:12.911 075 16321.01 146.55 51066.68 88888.00 2016-03-15 09:55:13.411 075 16321.15 146.57 51066.74 88888.00 2016-03-15 09:55:13.911 075 16321.18 146.60 51066.80 88888.00 2016-03-15 09:55:14.411 075 16321.22 146.62 51066.75 88888.00 2016-03-15 09:55:14.911 075 16321.27 146.62 51066.69 88888.00 2016-03-15 09:55:15.411 075 16321.34 146.66 51066.65 88888.00 2016-03-15 09:55:15.911 075 16321.37 146.66 51066.66 88888.00 2016-03-15 09:55:16.411 075 16321.43 146.65 51066.71 88888.00 2016-03-15 09:55:16.911 075 16321.49 146.62 51066.74 88888.00 2016-03-15 09:55:17.411 075 16321.59 146.62 51066.80 88888.00 2016-03-15 09:55:17.911 075 16321.63 146.64 51066.84 88888.00 2016-03-15 09:55:18.411 075 16321.72 146.60 51066.81 88888.00 2016-03-15 09:55:18.911 075 16321.77 146.58 51066.81 88888.00 2016-03-15 09:55:19.411 075 16321.78 146.64 51066.77 88888.00 2016-03-15 09:55:19.911 075 16321.80 146.60 51066.73 88888.00 2016-03-15 09:55:20.411 075 16321.88 146.54 51066.76 88888.00 2016-03-15 09:55:20.911 075 16322.01 146.54 51066.82 88888.00 2016-03-15 09:55:21.411 075 16322.04 146.52 51066.84 88888.00 2016-03-15 09:55:21.911 075 16322.11 146.52 51066.78 88888.00 2016-03-15 09:55:22.411 075 16322.13 146.54 51066.81 88888.00 2016-03-15 09:55:22.911 075 16322.17 146.51 51066.86 88888.00 2016-03-15 09:55:23.411 075 16322.19 146.53 51066.87 88888.00 2016-03-15 09:55:23.911 075 16322.17 146.48 51066.87 88888.00 2016-03-15 09:55:24.411 075 16322.17 146.34 51066.92 88888.00 2016-03-15 09:55:24.911 075 16322.17 146.26 51066.95 88888.00 2016-03-15 09:55:25.411 075 16322.17 146.23 51066.90 88888.00 2016-03-15 09:55:25.911 075 16322.15 146.20 51066.89 88888.00 2016-03-15 09:55:26.411 075 16322.19 146.14 51066.89 88888.00 2016-03-15 09:55:26.911 075 16322.13 146.09 51066.89 88888.00 2016-03-15 09:55:27.411 075 16322.12 146.04 51066.93 88888.00 2016-03-15 09:55:27.911 075 16322.17 146.01 51067.00 88888.00 2016-03-15 09:55:28.412 075 16322.17 145.91 51066.98 88888.00 2016-03-15 09:55:28.912 075 16322.15 145.91 51066.96 88888.00 2016-03-15 09:55:29.412 075 16322.12 145.90 51066.99 88888.00 2016-03-15 09:55:29.912 075 16322.12 145.87 51066.95 88888.00 2016-03-15 09:55:30.412 075 16322.12 145.94 51066.95 88888.00 2016-03-15 09:55:30.912 075 16322.15 146.01 51066.93 88888.00 2016-03-15 09:55:31.412 075 16322.15 145.97 51066.95 88888.00 2016-03-15 09:55:31.912 075 16322.13 146.01 51066.96 88888.00 2016-03-15 09:55:32.412 075 16322.13 146.04 51066.94 88888.00 2016-03-15 09:55:32.912 075 16322.13 146.03 51066.99 88888.00 2016-03-15 09:55:33.412 075 16322.12 146.03 51067.03 88888.00 2016-03-15 09:55:33.912 075 16322.14 146.05 51067.08 88888.00 2016-03-15 09:55:34.412 075 16322.14 146.03 51067.11 88888.00 2016-03-15 09:55:34.912 075 16322.08 146.07 51067.11 88888.00 2016-03-15 09:55:35.412 075 16322.08 146.13 51067.12 88888.00 2016-03-15 09:55:35.912 075 16322.08 146.14 51067.17 88888.00 2016-03-15 09:55:36.412 075 16322.06 146.13 51067.18 88888.00 2016-03-15 09:55:36.912 075 16322.06 146.18 51067.15 88888.00 2016-03-15 09:55:37.412 075 16322.06 146.21 51067.19 88888.00 2016-03-15 09:55:37.912 075 16322.07 146.19 51067.19 88888.00 2016-03-15 09:55:38.412 075 16322.08 146.22 51067.21 88888.00 2016-03-15 09:55:38.912 075 16322.07 146.26 51067.18 88888.00 2016-03-15 09:55:39.412 075 16322.06 146.33 51067.21 88888.00 2016-03-15 09:55:39.912 075 16322.08 146.38 51067.28 88888.00 2016-03-15 09:55:40.412 075 16322.13 146.45 51067.29 88888.00 2016-03-15 09:55:40.912 075 16322.20 146.47 51067.30 88888.00 2016-03-15 09:55:41.412 075 16322.25 146.52 51067.32 88888.00 2016-03-15 09:55:41.912 075 16322.28 146.56 51067.28 88888.00 2016-03-15 09:55:42.412 075 16322.36 146.62 51067.29 88888.00 2016-03-15 09:55:42.912 075 16322.40 146.61 51067.32 88888.00 2016-03-15 09:55:43.412 075 16322.43 146.65 51067.32 88888.00 2016-03-15 09:55:43.912 075 16322.46 146.66 51067.31 88888.00 2016-03-15 09:55:44.412 075 16322.46 146.64 51067.37 88888.00 2016-03-15 09:55:44.912 075 16322.49 146.68 51067.42 88888.00 2016-03-15 09:55:45.412 075 16322.54 146.74 51067.39 88888.00 2016-03-15 09:55:45.912 075 16322.61 146.77 51067.38 88888.00 2016-03-15 09:55:46.412 075 16322.64 146.78 51067.38 88888.00 2016-03-15 09:55:46.912 075 16322.67 146.74 51067.41 88888.00 2016-03-15 09:55:47.412 075 16322.76 146.69 51067.45 88888.00 2016-03-15 09:55:47.912 075 16322.81 146.66 51067.47 88888.00 2016-03-15 09:55:48.412 075 16322.86 146.71 51067.45 88888.00 2016-03-15 09:55:48.912 075 16322.92 146.73 51067.42 88888.00 2016-03-15 09:55:49.412 075 16323.01 146.72 51067.50 88888.00 2016-03-15 09:55:49.912 075 16323.09 146.74 51067.51 88888.00 2016-03-15 09:55:50.412 075 16323.13 146.75 51067.55 88888.00 2016-03-15 09:55:50.912 075 16323.16 146.70 51067.53 88888.00 2016-03-15 09:55:51.412 075 16323.19 146.66 51067.58 88888.00 2016-03-15 09:55:51.912 075 16323.23 146.64 51067.57 88888.00 2016-03-15 09:55:52.412 075 16323.22 146.61 51067.59 88888.00 2016-03-15 09:55:52.912 075 16323.26 146.52 51067.59 88888.00 2016-03-15 09:55:53.412 075 16323.27 146.45 51067.54 88888.00 2016-03-15 09:55:53.912 075 16323.29 146.39 51067.54 88888.00 2016-03-15 09:55:54.412 075 16323.34 146.34 51067.50 88888.00 2016-03-15 09:55:54.912 075 16323.39 146.29 51067.49 88888.00 2016-03-15 09:55:55.412 075 16323.47 146.19 51067.51 88888.00 2016-03-15 09:55:55.912 075 16323.51 146.11 51067.51 88888.00 2016-03-15 09:55:56.412 075 16323.48 146.09 51067.53 88888.00 2016-03-15 09:55:56.912 075 16323.53 146.03 51067.54 88888.00 2016-03-15 09:55:57.412 075 16323.58 145.94 51067.58 88888.00 2016-03-15 09:55:57.912 075 16323.60 145.84 51067.57 88888.00 2016-03-15 09:55:58.413 075 16323.57 145.77 51067.57 88888.00 2016-03-15 09:55:58.913 075 16323.60 145.73 51067.60 88888.00 2016-03-15 09:55:59.413 075 16323.65 145.65 51067.65 88888.00 2016-03-15 09:55:59.913 075 16323.67 145.57 51067.65 88888.00 2016-03-15 09:56:00.413 075 16323.64 145.49 51067.57 88888.00 2016-03-15 09:56:00.913 075 16323.62 145.44 51067.59 88888.00 2016-03-15 09:56:01.413 075 16323.66 145.41 51067.64 88888.00 2016-03-15 09:56:01.913 075 16323.65 145.34 51067.65 88888.00 2016-03-15 09:56:02.413 075 16323.61 145.27 51067.59 88888.00 2016-03-15 09:56:02.913 075 16323.61 145.20 51067.56 88888.00 2016-03-15 09:56:03.413 075 16323.58 145.15 51067.63 88888.00 2016-03-15 09:56:03.913 075 16323.54 145.13 51067.66 88888.00 2016-03-15 09:56:04.413 075 16323.53 145.08 51067.64 88888.00 2016-03-15 09:56:04.913 075 16323.49 145.04 51067.67 88888.00 2016-03-15 09:56:05.413 075 16323.49 144.97 51067.64 88888.00 2016-03-15 09:56:05.913 075 16323.47 144.98 51067.66 88888.00 2016-03-15 09:56:06.413 075 16323.49 144.95 51067.65 88888.00 2016-03-15 09:56:06.913 075 16323.48 144.95 51067.66 88888.00 2016-03-15 09:56:07.413 075 16323.47 144.96 51067.63 88888.00 2016-03-15 09:56:07.913 075 16323.46 144.95 51067.66 88888.00 2016-03-15 09:56:08.413 075 16323.46 144.95 51067.66 88888.00 2016-03-15 09:56:08.913 075 16323.46 144.97 51067.63 88888.00 2016-03-15 09:56:09.413 075 16323.44 144.97 51067.65 88888.00 2016-03-15 09:56:09.913 075 16323.46 144.97 51067.63 88888.00 2016-03-15 09:56:10.413 075 16323.47 144.99 51067.72 88888.00 2016-03-15 09:56:10.913 075 16323.44 145.08 51067.76 88888.00 2016-03-15 09:56:11.413 075 16323.40 145.15 51067.73 88888.00 2016-03-15 09:56:11.913 075 16323.34 145.22 51067.77 88888.00 2016-03-15 09:56:12.413 075 16323.29 145.26 51067.79 88888.00 2016-03-15 09:56:12.913 075 16323.27 145.39 51067.78 88888.00 2016-03-15 09:56:13.413 075 16323.23 145.43 51067.77 88888.00 2016-03-15 09:56:13.913 075 16323.21 145.47 51067.77 88888.00 2016-03-15 09:56:14.413 075 16323.18 145.56 51067.75 88888.00 2016-03-15 09:56:14.913 075 16323.13 145.65 51067.77 88888.00 2016-03-15 09:56:15.413 075 16323.10 145.68 51067.77 88888.00 2016-03-15 09:56:15.913 075 16323.09 145.76 51067.81 88888.00 2016-03-15 09:56:16.413 075 16323.09 145.86 51067.81 88888.00 2016-03-15 09:56:16.913 075 16323.05 145.92 51067.81 88888.00 2016-03-15 09:56:17.413 075 16323.02 146.04 51067.81 88888.00 2016-03-15 09:56:17.913 075 16322.99 146.16 51067.81 88888.00 2016-03-15 09:56:18.413 075 16323.00 146.23 51067.83 88888.00 2016-03-15 09:56:18.913 075 16323.02 146.28 51067.82 88888.00 2016-03-15 09:56:19.413 075 16323.04 146.37 51067.87 88888.00 2016-03-15 09:56:19.913 075 16323.05 146.46 51067.86 88888.00 2016-03-15 09:56:20.413 075 16322.99 146.58 51067.83 88888.00 2016-03-15 09:56:20.913 075 16322.94 146.66 51067.82 88888.00 2016-03-15 09:56:21.413 075 16322.91 146.75 51067.75 88888.00 2016-03-15 09:56:21.913 075 16322.87 146.74 51067.74 88888.00 2016-03-15 09:56:22.413 075 16322.85 146.79 51067.75 88888.00 2016-03-15 09:56:22.913 075 16322.85 146.88 51067.77 88888.00 2016-03-15 09:56:23.413 075 16322.84 146.98 51067.83 88888.00 2016-03-15 09:56:23.913 075 16322.91 147.08 51067.84 88888.00 2016-03-15 09:56:24.413 075 16322.95 147.12 51067.85 88888.00 2016-03-15 09:56:24.913 075 16322.94 147.21 51067.91 88888.00 2016-03-15 09:56:25.413 075 16322.92 147.30 51067.92 88888.00 2016-03-15 09:56:25.913 075 16322.94 147.41 51067.95 88888.00 2016-03-15 09:56:26.413 075 16322.98 147.47 51067.93 88888.00 2016-03-15 09:56:26.913 075 16322.91 147.53 51067.93 88888.00 2016-03-15 09:56:27.413 075 16322.85 147.57 51067.91 88888.00 2016-03-15 09:56:27.913 075 16322.86 147.65 51067.85 88888.00 2016-03-15 09:56:28.404 075 16322.87 147.67 51067.84 88888.00 2016-03-15 09:56:28.904 075 16322.87 147.66 51067.83 88888.00 2016-03-15 09:56:29.404 075 16322.90 147.69 51067.82 88888.00 2016-03-15 09:56:29.904 075 16322.84 147.71 51067.82 88888.00 2016-03-15 09:56:30.404 075 16322.82 147.71 51067.88 88888.00 2016-03-15 09:56:30.904 075 16322.80 147.77 51067.93 88888.00 2016-03-15 09:56:31.404 075 16322.81 147.78 51068.01 88888.00 2016-03-15 09:56:31.904 075 16322.85 147.74 51067.97 88888.00 2016-03-15 09:56:32.404 075 16322.87 147.75 51067.95 88888.00 2016-03-15 09:56:32.904 075 16322.89 147.71 51067.99 88888.00 2016-03-15 09:56:33.404 075 16322.90 147.68 51067.96 88888.00 2016-03-15 09:56:33.904 075 16322.94 147.61 51068.00 88888.00 2016-03-15 09:56:34.404 075 16323.01 147.59 51068.02 88888.00 2016-03-15 09:56:34.904 075 16323.10 147.56 51068.04 88888.00 2016-03-15 09:56:35.404 075 16323.12 147.48 51068.06 88888.00 2016-03-15 09:56:35.904 075 16323.11 147.40 51068.10 88888.00 2016-03-15 09:56:36.404 075 16323.18 147.32 51068.11 88888.00 2016-03-15 09:56:36.904 075 16323.19 147.24 51068.13 88888.00 2016-03-15 09:56:37.404 075 16323.20 147.14 51068.06 88888.00 2016-03-15 09:56:37.904 075 16323.23 147.04 51068.05 88888.00 2016-03-15 09:56:38.404 075 16323.22 146.92 51068.05 88888.00 2016-03-15 09:56:38.904 075 16323.23 146.80 51068.04 88888.00 2016-03-15 09:56:39.404 075 16323.23 146.62 51068.01 88888.00 2016-03-15 09:56:39.904 075 16323.21 146.47 51067.97 88888.00 2016-03-15 09:56:40.404 075 16323.18 146.37 51067.99 88888.00 2016-03-15 09:56:40.904 075 16323.14 146.25 51068.01 88888.00 2016-03-15 09:56:41.404 075 16323.13 146.05 51068.00 88888.00 2016-03-15 09:56:41.904 075 16323.18 145.87 51068.01 88888.00 2016-03-15 09:56:42.404 075 16323.18 145.69 51067.94 88888.00 2016-03-15 09:56:42.904 075 16323.19 145.57 51067.91 88888.00 2016-03-15 09:56:43.404 075 16323.17 145.48 51067.88 88888.00 2016-03-15 09:56:43.904 075 16323.14 145.36 51067.84 88888.00 2016-03-15 09:56:44.404 075 16323.16 145.22 51067.87 88888.00 2016-03-15 09:56:44.904 075 16323.14 145.04 51067.93 88888.00 2016-03-15 09:56:45.404 075 16323.07 144.96 51067.87 88888.00 2016-03-15 09:56:45.904 075 16322.98 144.90 51067.85 88888.00 2016-03-15 09:56:46.404 075 16322.91 144.73 51067.85 88888.00 2016-03-15 09:56:46.904 075 16322.87 144.64 51067.86 88888.00 2016-03-15 09:56:47.404 075 16322.82 144.57 51067.87 88888.00 2016-03-15 09:56:47.904 075 16322.74 144.45 51067.86 88888.00 2016-03-15 09:56:48.404 075 16322.72 144.36 51067.81 88888.00 2016-03-15 09:56:48.904 075 16322.66 144.22 51067.78 88888.00 2016-03-15 09:56:49.404 075 16322.60 144.16 51067.75 88888.00 2016-03-15 09:56:49.904 075 16322.59 144.12 51067.68 88888.00 2016-03-15 09:56:50.404 075 16322.54 144.04 51067.64 88888.00 2016-03-15 09:56:50.904 075 16322.46 144.02 51067.61 88888.00 2016-03-15 09:56:51.404 075 16322.39 144.03 51067.63 88888.00 2016-03-15 09:56:51.904 075 16322.37 143.99 51067.63 88888.00 2016-03-15 09:56:52.404 075 16322.36 144.00 51067.60 88888.00 2016-03-15 09:56:52.904 075 16322.29 143.99 51067.58 88888.00 2016-03-15 09:56:53.404 075 16322.22 143.98 51067.55 88888.00 2016-03-15 09:56:53.904 075 16322.20 144.02 51067.50 88888.00 2016-03-15 09:56:54.404 075 16322.17 144.04 51067.50 88888.00 2016-03-15 09:56:54.904 075 16322.17 144.08 51067.55 88888.00 2016-03-15 09:56:55.404 075 16322.13 144.12 51067.57 88888.00 2016-03-15 09:56:55.904 075 16322.05 144.20 51067.59 88888.00 2016-03-15 09:56:56.404 075 16321.98 144.22 51067.64 88888.00 2016-03-15 09:56:56.904 075 16321.92 144.30 51067.58 88888.00 2016-03-15 09:56:57.404 075 16321.89 144.37 51067.50 88888.00 2016-03-15 09:56:57.904 075 16321.82 144.40 51067.48 88888.00 2016-03-15 09:56:58.405 075 16321.81 144.39 51067.50 88888.00 2016-03-15 09:56:58.905 075 16321.78 144.45 51067.44 88888.00 2016-03-15 09:56:59.405 075 16321.76 144.53 51067.36 88888.00 2016-03-15 09:56:59.905 075 16321.73 144.65 51067.37 88888.00 2016-03-15 09:57:00.405 075 16321.72 144.75 51067.38 88888.00 2016-03-15 09:57:00.905 075 16321.72 144.81 51067.41 88888.00 2016-03-15 09:57:01.405 075 16321.71 144.88 51067.36 88888.00 2016-03-15 09:57:01.905 075 16321.72 145.00 51067.36 88888.00 2016-03-15 09:57:02.405 075 16321.69 145.10 51067.35 88888.00 2016-03-15 09:57:02.905 075 16321.67 145.17 51067.35 88888.00 2016-03-15 09:57:03.405 075 16321.61 145.29 51067.37 88888.00 2016-03-15 09:57:03.905 075 16321.60 145.39 51067.30 88888.00 2016-03-15 09:57:04.405 075 16321.63 145.46 51067.30 88888.00 2016-03-15 09:57:04.905 075 16321.66 145.50 51067.35 88888.00 2016-03-15 09:57:05.405 075 16321.61 145.58 51067.36 88888.00 2016-03-15 09:57:05.905 075 16321.61 145.62 51067.32 88888.00 2016-03-15 09:57:06.405 075 16321.61 145.69 51067.28 88888.00 2016-03-15 09:57:06.905 075 16321.57 145.86 51067.35 88888.00 2016-03-15 09:57:07.405 075 16321.58 145.95 51067.46 88888.00 2016-03-15 09:57:07.905 075 16321.59 146.04 51067.48 88888.00 2016-03-15 09:57:08.405 075 16321.59 146.13 51067.53 88888.00 2016-03-15 09:57:08.905 075 16321.57 146.26 51067.57 88888.00 2016-03-15 09:57:09.405 075 16321.59 146.36 51067.55 88888.00 2016-03-15 09:57:09.905 075 16321.55 146.48 51067.56 88888.00 2016-03-15 09:57:10.405 075 16321.52 146.51 51067.53 88888.00 2016-03-15 09:57:10.905 075 16321.55 146.58 51067.47 88888.00 2016-03-15 09:57:11.405 075 16321.55 146.64 51067.51 88888.00 2016-03-15 09:57:11.905 075 16321.48 146.69 51067.50 88888.00 2016-03-15 09:57:12.405 075 16321.45 146.70 51067.53 88888.00 2016-03-15 09:57:12.905 075 16321.46 146.75 51067.54 88888.00 2016-03-15 09:57:13.405 075 16321.44 146.77 51067.58 88888.00 2016-03-15 09:57:13.905 075 16321.45 146.79 51067.60 88888.00 2016-03-15 09:57:14.405 075 16321.44 146.79 51067.64 88888.00 2016-03-15 09:57:14.905 075 16321.41 146.78 51067.57 88888.00 2016-03-15 09:57:15.405 075 16321.44 146.75 51067.54 88888.00 2016-03-15 09:57:15.905 075 16321.44 146.74 51067.59 88888.00 2016-03-15 09:57:16.405 075 16321.49 146.80 51067.61 88888.00 2016-03-15 09:57:16.905 075 16321.50 146.82 51067.68 88888.00 2016-03-15 09:57:17.405 075 16321.53 146.78 51067.72 88888.00 2016-03-15 09:57:17.905 075 16321.54 146.71 51067.79 88888.00 2016-03-15 09:57:18.405 075 16321.54 146.72 51067.86 88888.00 2016-03-15 09:57:18.905 075 16321.59 146.68 51067.85 88888.00 2016-03-15 09:57:19.405 075 16321.61 146.64 51067.86 88888.00 2016-03-15 09:57:19.905 075 16321.58 146.58 51067.93 88888.00 2016-03-15 09:57:20.405 075 16321.58 146.49 51067.88 88888.00 2016-03-15 09:57:20.905 075 16321.61 146.47 51067.91 88888.00 2016-03-15 09:57:21.405 075 16321.63 146.47 51067.87 88888.00 2016-03-15 09:57:21.905 075 16321.60 146.43 51067.93 88888.00 2016-03-15 09:57:22.405 075 16321.62 146.30 51067.87 88888.00 2016-03-15 09:57:22.905 075 16321.60 146.23 51067.90 88888.00 2016-03-15 09:57:23.405 075 16321.60 146.16 51067.94 88888.00 2016-03-15 09:57:23.905 075 16321.60 146.05 51067.96 88888.00 2016-03-15 09:57:24.405 075 16321.58 146.00 51067.95 88888.00 2016-03-15 09:57:24.905 075 16321.53 145.92 51067.94 88888.00 2016-03-15 09:57:25.405 075 16321.51 145.91 51067.93 88888.00 2016-03-15 09:57:25.905 075 16321.50 145.91 51067.92 88888.00 2016-03-15 09:57:26.405 075 16321.43 145.84 51067.94 88888.00 2016-03-15 09:57:26.905 075 16321.40 145.82 51068.00 88888.00 2016-03-15 09:57:27.405 075 16321.36 145.76 51068.00 88888.00 2016-03-15 09:57:27.905 075 16321.32 145.69 51068.10 88888.00 2016-03-15 09:57:28.405 075 16321.27 145.66 51068.10 88888.00 2016-03-15 09:57:28.905 075 16321.18 145.60 51068.04 88888.00 2016-03-15 09:57:29.405 075 16321.16 145.55 51068.03 88888.00 2016-03-15 09:57:29.905 075 16321.11 145.59 51068.04 88888.00 2016-03-15 09:57:30.405 075 16321.06 145.61 51068.02 88888.00 2016-03-15 09:57:30.905 075 16321.06 145.64 51067.97 88888.00 2016-03-15 09:57:31.405 075 16321.02 145.64 51067.96 88888.00 2016-03-15 09:57:31.905 075 16320.97 145.64 51067.97 88888.00 2016-03-15 09:57:32.405 075 16320.90 145.65 51067.99 88888.00 2016-03-15 09:57:32.905 075 16320.91 145.62 51067.99 88888.00 2016-03-15 09:57:33.406 075 16320.91 145.66 51068.00 88888.00 2016-03-15 09:57:33.906 075 16320.88 145.75 51068.05 88888.00 2016-03-15 09:57:34.406 075 16320.82 145.77 51068.09 88888.00 2016-03-15 09:57:34.906 075 16320.79 145.83 51068.10 88888.00 2016-03-15 09:57:35.406 075 16320.76 145.90 51068.05 88888.00 2016-03-15 09:57:35.906 075 16320.73 145.93 51068.04 88888.00 2016-03-15 09:57:36.406 075 16320.71 145.95 51068.02 88888.00 2016-03-15 09:57:36.906 075 16320.72 145.96 51068.09 88888.00 2016-03-15 09:57:37.406 075 16320.70 145.95 51068.13 88888.00 2016-03-15 09:57:37.906 075 16320.67 146.00 51068.11 88888.00 2016-03-15 09:57:38.406 075 16320.71 146.02 51068.06 88888.00 2016-03-15 09:57:38.906 075 16320.76 146.04 51068.04 88888.00 2016-03-15 09:57:39.406 075 16320.78 146.03 51068.00 88888.00 2016-03-15 09:57:39.906 075 16320.81 146.05 51067.94 88888.00 2016-03-15 09:57:40.406 075 16320.79 146.08 51067.95 88888.00 2016-03-15 09:57:40.906 075 16320.84 146.11 51068.05 88888.00 2016-03-15 09:57:41.406 075 16320.91 146.12 51068.08 88888.00 2016-03-15 09:57:41.906 075 16320.91 146.04 51068.04 88888.00 2016-03-15 09:57:42.406 075 16320.90 146.03 51068.04 88888.00 2016-03-15 09:57:42.906 075 16320.91 146.05 51068.09 88888.00 2016-03-15 09:57:43.406 075 16320.99 146.00 51068.05 88888.00 2016-03-15 09:57:43.906 075 16321.05 146.00 51068.10 88888.00 2016-03-15 09:57:44.406 075 16321.08 145.97 51068.09 88888.00 2016-03-15 09:57:44.906 075 16321.08 145.91 51068.04 88888.00 2016-03-15 09:57:45.406 075 16321.16 145.87 51068.05 88888.00 2016-03-15 09:57:45.906 075 16321.27 145.88 51068.09 88888.00 2016-03-15 09:57:46.406 075 16321.38 145.92 51068.03 88888.00 2016-03-15 09:57:46.906 075 16321.45 145.93 51067.90 88888.00 2016-03-15 09:57:47.406 075 16321.51 145.92 51067.86 88888.00 2016-03-15 09:57:47.906 075 16321.53 145.87 51067.87 88888.00 2016-03-15 09:57:48.406 075 16321.55 145.85 51067.88 88888.00 2016-03-15 09:57:48.906 075 16321.61 145.86 51067.86 88888.00 2016-03-15 09:57:49.406 075 16321.64 145.87 51067.91 88888.00 2016-03-15 09:57:49.906 075 16321.68 145.92 51067.95 88888.00 2016-03-15 09:57:50.406 075 16321.75 145.97 51067.92 88888.00 2016-03-15 09:57:50.906 075 16321.71 145.91 51067.83 88888.00 2016-03-15 09:57:51.406 075 16321.70 145.81 51067.85 88888.00 2016-03-15 09:57:51.906 075 16321.70 145.76 51067.79 88888.00 2016-03-15 09:57:52.406 075 16321.68 145.76 51067.75 88888.00 2016-03-15 09:57:52.906 075 16321.69 145.74 51067.75 88888.00 2016-03-15 09:57:53.406 075 16321.68 145.68 51067.77 88888.00 2016-03-15 09:57:53.906 075 16321.68 145.69 51067.78 88888.00 2016-03-15 09:57:54.406 075 16321.66 145.72 51067.73 88888.00 2016-03-15 09:57:54.906 075 16321.63 145.69 51067.69 88888.00 2016-03-15 09:57:55.406 075 16321.58 145.67 51067.70 88888.00 2016-03-15 09:57:55.906 075 16321.54 145.74 51067.70 88888.00 2016-03-15 09:57:56.406 075 16321.50 145.74 51067.77 88888.00 2016-03-15 09:57:56.906 075 16321.50 145.70 51067.78 88888.00 2016-03-15 09:57:57.406 075 16321.52 145.73 51067.82 88888.00 2016-03-15 09:57:57.906 075 16321.46 145.72 51067.85 88888.00 2016-03-15 09:57:58.406 075 16321.45 145.75 51067.84 88888.00 2016-03-15 09:57:58.906 075 16321.44 145.76 51067.83 88888.00 2016-03-15 09:57:59.406 075 16321.44 145.85 51067.83 88888.00 2016-03-15 09:57:59.906 075 16321.45 145.91 51067.81 88888.00 2016-03-15 09:58:00.406 075 16321.44 145.99 51067.83 88888.00 2016-03-15 09:58:00.906 075 16321.36 146.03 51067.84 88888.00 2016-03-15 09:58:01.406 075 16321.32 146.09 51067.85 88888.00 2016-03-15 09:58:01.906 075 16321.32 146.13 51067.83 88888.00 2016-03-15 09:58:02.406 075 16321.28 146.20 51067.84 88888.00 2016-03-15 09:58:02.906 075 16321.27 146.35 51067.87 88888.00 2016-03-15 09:58:03.407 075 16321.23 146.49 51067.91 88888.00 2016-03-15 09:58:03.907 075 16321.17 146.61 51067.91 88888.00 2016-03-15 09:58:04.407 075 16321.13 146.70 51067.85 88888.00 2016-03-15 09:58:04.907 075 16321.11 146.86 51067.86 88888.00 2016-03-15 09:58:05.407 075 16321.13 146.97 51067.87 88888.00 2016-03-15 09:58:05.907 075 16321.13 147.01 51067.88 88888.00 2016-03-15 09:58:06.407 075 16321.13 147.14 51068.00 88888.00 2016-03-15 09:58:06.907 075 16321.13 147.29 51068.05 88888.00 2016-03-15 09:58:07.407 075 16321.09 147.43 51068.10 88888.00 2016-03-15 09:58:07.907 075 16321.06 147.51 51068.19 88888.00 2016-03-15 09:58:08.407 075 16321.09 147.67 51068.16 88888.00 2016-03-15 09:58:08.907 075 16321.11 147.79 51068.18 88888.00 2016-03-15 09:58:09.407 075 16321.11 147.90 51068.21 88888.00 2016-03-15 09:58:09.907 075 16321.13 147.99 51068.29 88888.00 2016-03-15 09:58:10.407 075 16321.08 148.20 51068.31 88888.00 2016-03-15 09:58:10.907 075 16321.13 148.39 51068.31 88888.00 2016-03-15 09:58:11.407 075 16321.15 148.57 51068.30 88888.00 2016-03-15 09:58:11.907 075 16321.16 148.66 51068.30 88888.00 2016-03-15 09:58:12.407 075 16321.15 148.77 51068.28 88888.00 2016-03-15 09:58:12.907 075 16321.18 148.86 51068.33 88888.00 2016-03-15 09:58:13.407 075 16321.23 148.93 51068.34 88888.00 2016-03-15 09:58:13.907 075 16321.27 149.05 51068.37 88888.00 2016-03-15 09:58:14.407 075 16321.34 149.18 51068.38 88888.00 2016-03-15 09:58:14.907 075 16321.43 149.29 51068.41 88888.00 2016-03-15 09:58:15.407 075 16321.51 149.33 51068.46 88888.00 2016-03-15 09:58:15.907 075 16321.59 149.40 51068.54 88888.00 2016-03-15 09:58:16.407 075 16321.66 149.50 51068.57 88888.00 2016-03-15 09:58:16.907 075 16321.80 149.60 51068.57 88888.00 2016-03-15 09:58:17.407 075 16321.89 149.64 51068.51 88888.00 2016-03-15 09:58:17.907 075 16321.95 149.69 51068.54 88888.00 2016-03-15 09:58:18.407 075 16322.04 149.69 51068.60 88888.00 2016-03-15 09:58:18.907 075 16322.07 149.74 51068.66 88888.00 2016-03-15 09:58:19.407 075 16322.12 149.71 51068.68 88888.00 2016-03-15 09:58:19.907 075 16322.15 149.68 51068.67 88888.00 2016-03-15 09:58:20.407 075 16322.17 149.62 51068.67 88888.00 2016-03-15 09:58:20.907 075 16322.21 149.60 51068.75 88888.00 2016-03-15 09:58:21.407 075 16322.30 149.53 51068.75 88888.00 2016-03-15 09:58:21.907 075 16322.38 149.45 51068.75 88888.00 2016-03-15 09:58:22.407 075 16322.45 149.42 51068.78 88888.00 2016-03-15 09:58:22.907 075 16322.54 149.40 51068.77 88888.00 2016-03-15 09:58:23.407 075 16322.64 149.34 51068.76 88888.00 2016-03-15 09:58:23.907 075 16322.72 149.23 51068.78 88888.00 2016-03-15 09:58:24.407 075 16322.73 149.14 51068.77 88888.00 2016-03-15 09:58:24.907 075 16322.68 149.06 51068.79 88888.00 2016-03-15 09:58:25.407 075 16322.74 148.92 51068.82 88888.00 2016-03-15 09:58:25.907 075 16322.77 148.83 51068.84 88888.00 2016-03-15 09:58:26.407 075 16322.81 148.74 51068.86 88888.00 2016-03-15 09:58:26.907 075 16322.77 148.65 51068.94 88888.00 2016-03-15 09:58:27.407 075 16322.77 148.56 51068.88 88888.00 2016-03-15 09:58:27.907 075 16322.75 148.49 51068.85 88888.00 2016-03-15 09:58:28.407 075 16322.76 148.38 51068.83 88888.00 2016-03-15 09:58:28.907 075 16322.80 148.29 51068.91 88888.00 2016-03-15 09:58:29.407 075 16322.83 148.14 51068.94 88888.00 2016-03-15 09:58:29.907 075 16322.85 148.10 51068.94 88888.00 2016-03-15 09:58:30.407 075 16322.83 148.07 51068.94 88888.00 2016-03-15 09:58:30.907 075 16322.83 148.01 51068.93 88888.00 2016-03-15 09:58:31.407 075 16322.83 147.94 51068.98 88888.00 2016-03-15 09:58:31.907 075 16322.80 147.91 51069.05 88888.00 2016-03-15 09:58:32.407 075 16322.78 147.84 51069.02 88888.00 2016-03-15 09:58:32.907 075 16322.78 147.81 51069.01 88888.00 2016-03-15 09:58:33.408 075 16322.82 147.66 51069.00 88888.00 2016-03-15 09:58:33.908 075 16322.83 147.55 51069.01 88888.00 2016-03-15 09:58:34.408 075 16322.84 147.48 51068.94 88888.00 2016-03-15 09:58:34.908 075 16322.83 147.40 51068.96 88888.00 2016-03-15 09:58:35.408 075 16322.83 147.41 51068.96 88888.00 2016-03-15 09:58:35.908 075 16322.83 147.39 51068.96 88888.00 2016-03-15 09:58:36.408 075 16322.86 147.33 51069.01 88888.00 2016-03-15 09:58:36.908 075 16322.89 147.30 51069.05 88888.00 2016-03-15 09:58:37.408 075 16322.90 147.30 51069.07 88888.00 2016-03-15 09:58:37.908 075 16322.94 147.25 51069.12 88888.00 2016-03-15 09:58:38.408 075 16322.99 147.21 51069.09 88888.00 2016-03-15 09:58:38.908 075 16323.02 147.21 51069.04 88888.00 2016-03-15 09:58:39.408 075 16323.01 147.21 51069.07 88888.00 2016-03-15 09:58:39.908 075 16323.03 147.14 51069.13 88888.00 2016-03-15 09:58:40.408 075 16323.05 147.14 51069.09 88888.00 2016-03-15 09:58:40.908 075 16323.08 147.12 51069.07 88888.00 2016-03-15 09:58:41.408 075 16323.09 147.16 51069.05 88888.00 2016-03-15 09:58:41.908 075 16323.18 147.24 51069.02 88888.00 2016-03-15 09:58:42.408 075 16323.26 147.26 51069.01 88888.00 2016-03-15 09:58:42.908 075 16323.33 147.24 51069.05 88888.00 2016-03-15 09:58:43.408 075 16323.35 147.25 51069.12 88888.00 2016-03-15 09:58:43.908 075 16323.38 147.26 51069.10 88888.00 2016-03-15 09:58:44.408 075 16323.45 147.29 51069.07 88888.00 2016-03-15 09:58:44.908 075 16323.53 147.34 51069.06 88888.00 2016-03-15 09:58:45.408 075 16323.60 147.38 51069.07 88888.00 2016-03-15 09:58:45.908 075 16323.62 147.47 51069.05 88888.00 2016-03-15 09:58:46.408 075 16323.66 147.57 51069.11 88888.00 2016-03-15 09:58:46.908 075 16323.72 147.59 51069.12 88888.00 2016-03-15 09:58:47.408 075 16323.82 147.56 51069.06 88888.00 2016-03-15 09:58:47.908 075 16323.83 147.61 51069.07 88888.00 2016-03-15 09:58:48.408 075 16323.90 147.67 51069.09 88888.00 2016-03-15 09:58:48.908 075 16323.97 147.74 51069.12 88888.00 2016-03-15 09:58:49.408 075 16324.04 147.79 51069.11 88888.00 2016-03-15 09:58:49.908 075 16324.11 147.85 51069.09 88888.00 2016-03-15 09:58:50.408 075 16324.16 147.93 51069.02 88888.00 2016-03-15 09:58:50.908 075 16324.26 147.97 51068.97 88888.00 2016-03-15 09:58:51.408 075 16324.36 148.02 51069.02 88888.00 2016-03-15 09:58:51.908 075 16324.43 148.07 51069.03 88888.00 2016-03-15 09:58:52.408 075 16324.49 148.09 51069.02 88888.00 2016-03-15 09:58:52.908 075 16324.59 148.17 51069.06 88888.00 2016-03-15 09:58:53.408 075 16324.67 148.25 51069.04 88888.00 2016-03-15 09:58:53.908 075 16324.74 148.22 51069.04 88888.00 2016-03-15 09:58:54.408 075 16324.78 148.29 51069.10 88888.00 2016-03-15 09:58:54.908 075 16324.86 148.37 51069.05 88888.00 2016-03-15 09:58:55.408 075 16324.95 148.37 51069.04 88888.00 2016-03-15 09:58:55.908 075 16325.02 148.39 51069.03 88888.00 2016-03-15 09:58:56.408 075 16325.08 148.42 51069.03 88888.00 2016-03-15 09:58:56.908 075 16325.15 148.40 51069.06 88888.00 2016-03-15 09:58:57.408 075 16325.23 148.43 51069.03 88888.00 2016-03-15 09:58:57.908 075 16325.32 148.45 51069.00 88888.00 2016-03-15 09:58:58.408 075 16325.37 148.47 51068.97 88888.00 2016-03-15 09:58:58.908 075 16325.40 148.47 51069.07 88888.00 2016-03-15 09:58:59.408 075 16325.43 148.44 51069.06 88888.00 2016-03-15 09:58:59.908 075 16325.47 148.42 51069.12 88888.00 2016-03-15 09:59:00.408 075 16325.50 148.43 51069.19 88888.00 2016-03-15 09:59:00.908 075 16325.54 148.39 51069.22 88888.00 2016-03-15 09:59:01.408 075 16325.51 148.44 51069.21 88888.00 2016-03-15 09:59:01.908 075 16325.54 148.35 51069.21 88888.00 2016-03-15 09:59:02.408 075 16325.51 148.35 51069.20 88888.00 2016-03-15 09:59:02.908 075 16325.54 148.38 51069.16 88888.00 2016-03-15 09:59:03.409 075 16325.58 148.37 51069.13 88888.00 2016-03-15 09:59:03.909 075 16325.60 148.36 51069.15 88888.00 2016-03-15 09:59:04.409 075 16325.58 148.27 51069.21 88888.00 2016-03-15 09:59:04.909 075 16325.55 148.20 51069.25 88888.00 2016-03-15 09:59:05.409 075 16325.48 148.12 51069.24 88888.00 2016-03-15 09:59:05.909 075 16325.46 148.09 51069.23 88888.00 2016-03-15 09:59:06.409 075 16325.42 148.01 51069.19 88888.00 2016-03-15 09:59:06.909 075 16325.37 147.95 51069.21 88888.00 2016-03-15 09:59:07.409 075 16325.33 147.86 51069.26 88888.00 2016-03-15 09:59:07.909 075 16325.32 147.83 51069.22 88888.00 2016-03-15 09:59:08.409 075 16325.24 147.78 51069.21 88888.00 2016-03-15 09:59:08.909 075 16325.19 147.71 51069.19 88888.00 2016-03-15 09:59:09.409 075 16325.12 147.57 51069.15 88888.00 2016-03-15 09:59:09.909 075 16325.11 147.52 51069.11 88888.00 2016-03-15 09:59:10.409 075 16325.05 147.48 51069.12 88888.00 2016-03-15 09:59:10.909 075 16324.98 147.47 51069.19 88888.00 2016-03-15 09:59:11.409 075 16324.92 147.44 51069.19 88888.00 2016-03-15 09:59:11.909 075 16324.81 147.39 51069.14 88888.00 2016-03-15 09:59:12.409 075 16324.74 147.33 51069.05 88888.00 2016-03-15 09:59:12.909 075 16324.71 147.26 51069.07 88888.00 2016-03-15 09:59:13.409 075 16324.71 147.26 51069.10 88888.00 2016-03-15 09:59:13.909 075 16324.71 147.21 51069.16 88888.00 2016-03-15 09:59:14.409 075 16324.70 147.20 51069.17 88888.00 2016-03-15 09:59:14.909 075 16324.70 147.17 51069.19 88888.00 2016-03-15 09:59:15.409 075 16324.65 147.17 51069.33 88888.00 2016-03-15 09:59:15.909 075 16324.57 147.17 51069.39 88888.00 2016-03-15 09:59:16.409 075 16324.51 147.14 51069.39 88888.00 2016-03-15 09:59:16.909 075 16324.43 147.14 51069.35 88888.00 2016-03-15 09:59:17.409 075 16324.35 147.17 51069.38 88888.00 2016-03-15 09:59:17.909 075 16324.32 147.12 51069.42 88888.00 2016-03-15 09:59:18.409 075 16324.25 147.15 51069.41 88888.00 2016-03-15 09:59:18.909 075 16324.24 147.18 51069.39 88888.00 2016-03-15 09:59:19.409 075 16324.23 147.20 51069.39 88888.00 2016-03-15 09:59:19.909 075 16324.24 147.22 51069.47 88888.00 2016-03-15 09:59:20.409 075 16324.23 147.31 51069.48 88888.00 2016-03-15 09:59:20.909 075 16324.23 147.40 51069.52 88888.00 2016-03-15 09:59:21.409 075 16324.24 147.45 51069.55 88888.00 2016-03-15 09:59:21.909 075 16324.25 147.51 51069.58 88888.00 2016-03-15 09:59:22.409 075 16324.22 147.55 51069.56 88888.00 2016-03-15 09:59:22.909 075 16324.17 147.57 51069.57 88888.00 2016-03-15 09:59:23.409 075 16324.22 147.62 51069.57 88888.00 2016-03-15 09:59:23.909 075 16324.23 147.61 51069.58 88888.00 2016-03-15 09:59:24.409 075 16324.22 147.71 51069.61 88888.00 2016-03-15 09:59:24.909 075 16324.17 147.82 51069.61 88888.00 2016-03-15 09:59:25.409 075 16324.18 147.85 51069.61 88888.00 2016-03-15 09:59:25.909 075 16324.19 147.93 51069.67 88888.00 2016-03-15 09:59:26.409 075 16324.19 148.00 51069.67 88888.00 2016-03-15 09:59:26.909 075 16324.18 148.02 51069.69 88888.00 2016-03-15 09:59:27.409 075 16324.18 148.12 51069.70 88888.00 2016-03-15 09:59:27.909 075 16324.22 148.20 51069.70 88888.00 2016-03-15 09:59:28.409 075 16324.26 148.29 51069.70 88888.00 2016-03-15 09:59:28.909 075 16324.30 148.36 51069.77 88888.00 2016-03-15 09:59:29.409 075 16324.31 148.44 51069.86 88888.00 2016-03-15 09:59:29.909 075 16324.34 148.54 51069.88 88888.00 2016-03-15 09:59:30.409 075 16324.35 148.61 51069.88 88888.00 2016-03-15 09:59:30.909 075 16324.35 148.68 51069.84 88888.00 2016-03-15 09:59:31.409 075 16324.41 148.75 51069.81 88888.00 2016-03-15 09:59:31.909 075 16324.49 148.82 51069.87 88888.00 2016-03-15 09:59:32.409 075 16324.55 148.89 51069.85 88888.00 2016-03-15 09:59:32.909 075 16324.60 148.97 51069.88 88888.00 2016-03-15 09:59:33.409 075 16324.65 149.07 51069.95 88888.00 2016-03-15 09:59:33.909 075 16324.75 149.17 51069.95 88888.00 2016-03-15 09:59:34.409 075 16324.85 149.25 51069.99 88888.00 2016-03-15 09:59:34.909 075 16324.97 149.33 51070.05 88888.00 2016-03-15 09:59:35.409 075 16324.99 149.38 51070.10 88888.00 2016-03-15 09:59:35.909 075 16325.05 149.41 51070.11 88888.00 2016-03-15 09:59:36.409 075 16325.14 149.50 51070.06 88888.00 2016-03-15 09:59:36.909 075 16325.20 149.58 51070.01 88888.00 2016-03-15 09:59:37.409 075 16325.25 149.61 51070.07 88888.00 2016-03-15 09:59:37.909 075 16325.28 149.67 51070.07 88888.00 2016-03-15 09:59:38.410 075 16325.36 149.75 51070.12 88888.00 2016-03-15 09:59:38.910 075 16325.42 149.80 51070.18 88888.00 2016-03-15 09:59:39.410 075 16325.49 149.85 51070.23 88888.00 2016-03-15 09:59:39.910 075 16325.56 149.86 51070.24 88888.00 2016-03-15 09:59:40.410 075 16325.65 149.85 51070.25 88888.00 2016-03-15 09:59:40.910 075 16325.71 149.84 51070.27 88888.00 2016-03-15 09:59:41.410 075 16325.69 149.85 51070.32 88888.00 2016-03-15 09:59:41.910 075 16325.71 149.84 51070.29 88888.00 2016-03-15 09:59:42.410 075 16325.81 149.85 51070.29 88888.00 2016-03-15 09:59:42.910 075 16325.85 149.83 51070.29 88888.00 2016-03-15 09:59:43.410 075 16325.91 149.80 51070.31 88888.00 2016-03-15 09:59:43.910 075 16325.95 149.77 51070.39 88888.00 2016-03-15 09:59:44.410 075 16326.01 149.73 51070.39 88888.00 2016-03-15 09:59:44.910 075 16326.04 149.69 51070.41 88888.00 2016-03-15 09:59:45.410 075 16326.06 149.62 51070.36 88888.00 2016-03-15 09:59:45.910 075 16326.08 149.56 51070.34 88888.00 2016-03-15 09:59:46.410 075 16326.09 149.49 51070.31 88888.00 2016-03-15 09:59:46.910 075 16326.10 149.43 51070.31 88888.00 2016-03-15 09:59:47.410 075 16326.12 149.39 51070.30 88888.00 2016-03-15 09:59:47.910 075 16326.15 149.38 51070.30 88888.00 2016-03-15 09:59:48.410 075 16326.08 149.30 51070.30 88888.00 2016-03-15 09:59:48.910 075 16326.01 149.26 51070.29 88888.00 2016-03-15 09:59:49.410 075 16326.02 149.22 51070.36 88888.00 2016-03-15 09:59:49.910 075 16326.01 149.21 51070.47 88888.00 2016-03-15 09:59:50.410 075 16325.98 149.15 51070.44 88888.00 2016-03-15 09:59:50.910 075 16325.98 149.07 51070.36 88888.00 2016-03-15 09:59:51.410 075 16325.93 148.99 51070.33 88888.00 2016-03-15 09:59:51.910 075 16325.90 148.92 51070.33 88888.00 2016-03-15 09:59:52.410 075 16325.81 148.93 51070.31 88888.00 2016-03-15 09:59:52.910 075 16325.71 148.89 51070.25 88888.00 2016-03-15 09:59:53.410 075 16325.65 148.81 51070.30 88888.00 2016-03-15 09:59:53.910 075 16325.62 148.77 51070.26 88888.00 2016-03-15 09:59:54.410 075 16325.60 148.72 51070.22 88888.00 2016-03-15 09:59:54.910 075 16325.57 148.73 51070.22 88888.00 2016-03-15 09:59:55.410 075 16325.54 148.70 51070.22 88888.00 2016-03-15 09:59:55.910 075 16325.48 148.66 51070.20 88888.00 2016-03-15 09:59:56.410 075 16325.40 148.66 51070.20 88888.00 2016-03-15 09:59:56.910 075 16325.33 148.60 51070.16 88888.00 2016-03-15 09:59:57.410 075 16325.25 148.57 51070.16 88888.00 2016-03-15 09:59:57.910 075 16325.20 148.56 51070.14 88888.00 2016-03-15 09:59:58.410 075 16325.12 148.51 51070.12 88888.00 2016-03-15 09:59:58.910 075 16325.05 148.48 51070.13 88888.00 2016-03-15 09:59:59.410 075 16325.03 148.51 51070.10 88888.00 2016-03-15 09:59:59.910 075 16325.01 148.48 51070.07 88888.00 2016-03-15 10:00:00.410 075 16324.96 148.48 51070.06 88888.00 2016-03-15 10:00:00.910 075 16324.95 148.51 51070.06 88888.00 2016-03-15 10:00:01.410 075 16324.93 148.54 51070.11 88888.00 2016-03-15 10:00:01.910 075 16324.92 148.53 51070.17 88888.00 2016-03-15 10:00:02.410 075 16324.94 148.56 51070.08 88888.00 2016-03-15 10:00:02.910 075 16324.89 148.55 51070.10 88888.00 2016-03-15 10:00:03.410 075 16324.81 148.60 51070.13 88888.00 2016-03-15 10:00:03.910 075 16324.83 148.62 51070.16 88888.00 2016-03-15 10:00:04.410 075 16324.87 148.61 51070.13 88888.00 2016-03-15 10:00:04.910 075 16324.85 148.65 51070.12 88888.00 2016-03-15 10:00:05.411 075 16324.79 148.69 51070.14 88888.00 2016-03-15 10:00:05.911 075 16324.77 148.62 51070.11 88888.00 2016-03-15 10:00:06.411 075 16324.76 148.66 51070.07 88888.00 2016-03-15 10:00:06.911 075 16324.78 148.74 51070.12 88888.00 2016-03-15 10:00:07.411 075 16324.79 148.77 51070.11 88888.00 2016-03-15 10:00:07.911 075 16324.78 148.78 51070.08 88888.00 2016-03-15 10:00:08.411 075 16324.77 148.79 51070.13 88888.00 2016-03-15 10:00:08.911 075 16324.75 148.81 51070.18 88888.00 2016-03-15 10:00:09.411 075 16324.75 148.81 51070.14 88888.00 2016-03-15 10:00:09.911 075 16324.79 148.82 51070.11 88888.00 2016-03-15 10:00:10.411 075 16324.85 148.80 51070.10 88888.00 2016-03-15 10:00:10.911 075 16324.87 148.78 51070.05 88888.00 2016-03-15 10:00:11.411 075 16324.92 148.73 51070.01 88888.00 2016-03-15 10:00:11.911 075 16324.96 148.74 51069.99 88888.00 2016-03-15 10:00:12.411 075 16325.01 148.75 51070.01 88888.00 2016-03-15 10:00:12.911 075 16325.06 148.77 51070.02 88888.00 2016-03-15 10:00:13.411 075 16325.13 148.72 51070.02 88888.00 2016-03-15 10:00:13.911 075 16325.23 148.64 51070.06 88888.00 2016-03-15 10:00:14.411 075 16325.28 148.63 51070.04 88888.00 2016-03-15 10:00:14.911 075 16325.31 148.58 51070.02 88888.00 2016-03-15 10:00:15.411 075 16325.38 148.52 51070.02 88888.00 2016-03-15 10:00:15.911 075 16325.47 148.43 51070.03 88888.00 2016-03-15 10:00:16.411 075 16325.51 148.35 51070.02 88888.00 2016-03-15 10:00:16.911 075 16325.59 148.31 51070.05 88888.00 2016-03-15 10:00:17.411 075 16325.65 148.30 51070.06 88888.00 2016-03-15 10:00:17.911 075 16325.71 148.28 51069.99 88888.00 2016-03-15 10:00:18.411 075 16325.76 148.14 51069.97 88888.00 2016-03-15 10:00:18.911 075 16325.83 148.10 51070.01 88888.00 2016-03-15 10:00:19.411 075 16325.90 148.05 51070.01 88888.00 2016-03-15 10:00:19.911 075 16325.95 147.97 51069.97 88888.00 2016-03-15 10:00:20.411 075 16325.94 147.96 51069.88 88888.00 2016-03-15 10:00:20.911 075 16325.90 147.90 51069.94 88888.00 2016-03-15 10:00:21.411 075 16325.86 147.84 51069.99 88888.00 2016-03-15 10:00:21.911 075 16325.89 147.79 51069.99 88888.00 2016-03-15 10:00:22.411 075 16325.91 147.76 51069.95 88888.00 2016-03-15 10:00:22.911 075 16325.89 147.62 51069.97 88888.00 2016-03-15 10:00:23.411 075 16325.91 147.57 51069.92 88888.00 2016-03-15 10:00:23.911 075 16325.90 147.52 51069.98 88888.00 2016-03-15 10:00:24.411 075 16325.90 147.48 51069.95 88888.00 2016-03-15 10:00:24.911 075 16325.93 147.49 51069.92 88888.00 2016-03-15 10:00:25.411 075 16325.94 147.48 51069.86 88888.00 2016-03-15 10:00:25.911 075 16325.86 147.38 51069.87 88888.00 2016-03-15 10:00:26.411 075 16325.81 147.35 51069.92 88888.00 2016-03-15 10:00:26.911 075 16325.78 147.35 51069.86 88888.00 2016-03-15 10:00:27.411 075 16325.75 147.33 51069.79 88888.00 2016-03-15 10:00:27.911 075 16325.67 147.25 51069.79 88888.00 2016-03-15 10:00:28.411 075 16325.62 147.20 51069.80 88888.00 2016-03-15 10:00:28.911 075 16325.58 147.12 51069.83 88888.00 2016-03-15 10:00:29.411 075 16325.50 147.09 51069.81 88888.00 2016-03-15 10:00:29.911 075 16325.45 147.10 51069.84 88888.00 2016-03-15 10:00:30.411 075 16325.42 147.12 51069.86 88888.00 2016-03-15 10:00:30.911 075 16325.40 147.12 51069.83 88888.00 2016-03-15 10:00:31.411 075 16325.39 147.10 51069.87 88888.00 2016-03-15 10:00:31.911 075 16325.33 147.06 51069.88 88888.00 2016-03-15 10:00:32.411 075 16325.27 147.07 51069.89 88888.00 2016-03-15 10:00:32.911 075 16325.21 147.05 51069.93 88888.00 2016-03-15 10:00:33.411 075 16325.14 147.04 51069.97 88888.00 2016-03-15 10:00:33.911 075 16325.16 147.06 51069.95 88888.00 2016-03-15 10:00:34.411 075 16325.19 147.08 51069.93 88888.00 2016-03-15 10:00:34.911 075 16325.22 147.06 51069.94 88888.00 2016-03-15 10:00:35.411 075 16325.18 147.07 51069.97 88888.00 2016-03-15 10:00:35.911 075 16325.15 147.09 51069.99 88888.00 2016-03-15 10:00:36.411 075 16325.14 147.09 51069.97 88888.00 2016-03-15 10:00:36.911 075 16325.12 147.12 51069.94 88888.00 2016-03-15 10:00:37.411 075 16325.15 147.12 51070.01 88888.00 2016-03-15 10:00:37.911 075 16325.21 147.12 51070.04 88888.00 2016-03-15 10:00:38.411 075 16325.19 147.10 51070.06 88888.00 2016-03-15 10:00:38.911 075 16325.15 147.14 51070.06 88888.00 2016-03-15 10:00:39.411 075 16325.15 147.13 51070.06 88888.00 2016-03-15 10:00:39.911 075 16325.15 147.13 51070.08 88888.00 2016-03-15 10:00:40.412 075 16325.14 147.14 51070.11 88888.00 2016-03-15 10:00:40.912 075 16325.15 147.18 51070.05 88888.00 2016-03-15 10:00:41.412 075 16325.14 147.20 51069.97 88888.00 2016-03-15 10:00:41.912 075 16325.11 147.12 51069.94 88888.00 2016-03-15 10:00:42.412 075 16325.07 147.06 51069.96 88888.00 2016-03-15 10:00:42.912 075 16325.06 147.04 51069.95 88888.00 2016-03-15 10:00:43.412 075 16325.04 146.97 51069.93 88888.00 2016-03-15 10:00:43.912 075 16324.99 146.94 51069.95 88888.00 2016-03-15 10:00:44.412 075 16325.01 146.91 51069.96 88888.00 2016-03-15 10:00:44.912 075 16324.94 146.87 51069.98 88888.00 2016-03-15 10:00:45.412 075 16324.88 146.82 51070.01 88888.00 2016-03-15 10:00:45.912 075 16324.87 146.77 51069.96 88888.00 2016-03-15 10:00:46.412 075 16324.87 146.72 51069.93 88888.00 2016-03-15 10:00:46.912 075 16324.89 146.68 51069.90 88888.00 2016-03-15 10:00:47.412 075 16324.89 146.68 51069.90 88888.00 2016-03-15 10:00:47.912 075 16324.84 146.66 51069.88 88888.00 2016-03-15 10:00:48.412 075 16324.77 146.58 51069.77 88888.00 2016-03-15 10:00:48.912 075 16324.74 146.56 51069.74 88888.00 2016-03-15 10:00:49.412 075 16324.72 146.54 51069.74 88888.00 2016-03-15 10:00:49.912 075 16324.70 146.56 51069.70 88888.00 2016-03-15 10:00:50.412 075 16324.70 146.54 51069.74 88888.00 2016-03-15 10:00:50.912 075 16324.62 146.48 51069.72 88888.00 2016-03-15 10:00:51.412 075 16324.54 146.48 51069.65 88888.00 2016-03-15 10:00:51.912 075 16324.52 146.47 51069.61 88888.00 2016-03-15 10:00:52.412 075 16324.44 146.47 51069.59 88888.00 2016-03-15 10:00:52.912 075 16324.37 146.53 51069.62 88888.00 2016-03-15 10:00:53.412 075 16324.31 146.54 51069.66 88888.00 2016-03-15 10:00:53.912 075 16324.28 146.52 51069.66 88888.00 2016-03-15 10:00:54.412 075 16324.26 146.53 51069.62 88888.00 2016-03-15 10:00:54.912 075 16324.17 146.57 51069.58 88888.00 2016-03-15 10:00:55.412 075 16324.01 146.49 51069.57 88888.00 2016-03-15 10:00:55.912 075 16323.93 146.45 51069.52 88888.00 2016-03-15 10:00:56.412 075 16323.84 146.48 51069.47 88888.00 2016-03-15 10:00:56.912 075 16323.78 146.51 51069.44 88888.00 2016-03-15 10:00:57.412 075 16323.71 146.53 51069.46 88888.00 2016-03-15 10:00:57.912 075 16323.62 146.53 51069.42 88888.00 2016-03-15 10:00:58.412 075 16323.55 146.48 51069.40 88888.00 2016-03-15 10:00:58.912 075 16323.49 146.47 51069.38 88888.00 2016-03-15 10:00:59.412 075 16323.43 146.53 51069.46 88888.00 2016-03-15 10:00:59.912 075 16323.36 146.54 51069.46 88888.00 2016-03-15 10:01:00.412 075 16323.34 146.53 51069.43 88888.00 2016-03-15 10:01:00.912 075 16323.27 146.51 51069.43 88888.00 2016-03-15 10:01:01.412 075 16323.18 146.47 51069.42 88888.00 2016-03-15 10:01:01.912 075 16323.14 146.47 51069.38 88888.00 2016-03-15 10:01:02.412 075 16323.11 146.53 51069.35 88888.00 2016-03-15 10:01:02.912 075 16323.07 146.56 51069.38 88888.00 2016-03-15 10:01:03.412 075 16323.01 146.52 51069.39 88888.00 2016-03-15 10:01:03.912 075 16323.02 146.52 51069.39 88888.00 2016-03-15 10:01:04.412 075 16323.10 146.54 51069.39 88888.00 2016-03-15 10:01:04.912 075 16323.10 146.58 51069.44 88888.00 2016-03-15 10:01:05.412 075 16323.03 146.56 51069.50 88888.00 2016-03-15 10:01:05.912 075 16322.99 146.54 51069.52 88888.00 2016-03-15 10:01:06.412 075 16322.95 146.56 51069.51 88888.00 2016-03-15 10:01:06.912 075 16322.94 146.58 51069.57 88888.00 2016-03-15 10:01:07.412 075 16322.95 146.57 51069.56 88888.00 2016-03-15 10:01:07.912 075 16322.91 146.60 51069.56 88888.00 2016-03-15 10:01:08.412 075 16322.86 146.69 51069.55 88888.00 2016-03-15 10:01:08.912 075 16322.80 146.69 51069.56 88888.00 2016-03-15 10:01:09.412 075 16322.75 146.61 51069.51 88888.00 2016-03-15 10:01:09.912 075 16322.72 146.57 51069.48 88888.00 2016-03-15 10:01:10.413 075 16322.67 146.57 51069.49 88888.00 2016-03-15 10:01:10.913 075 16322.63 146.54 51069.50 88888.00 2016-03-15 10:01:11.413 075 16322.58 146.57 51069.49 88888.00 2016-03-15 10:01:11.913 075 16322.56 146.63 51069.49 88888.00 2016-03-15 10:01:12.413 075 16322.54 146.61 51069.48 88888.00 2016-03-15 10:01:12.913 075 16322.49 146.61 51069.47 88888.00 2016-03-15 10:01:13.413 075 16322.48 146.66 51069.41 88888.00 2016-03-15 10:01:13.913 075 16322.49 146.66 51069.41 88888.00 2016-03-15 10:01:14.413 075 16322.49 146.65 51069.43 88888.00 2016-03-15 10:01:14.913 075 16322.50 146.71 51069.46 88888.00 2016-03-15 10:01:15.413 075 16322.49 146.75 51069.49 88888.00 2016-03-15 10:01:15.913 075 16322.41 146.75 51069.43 88888.00 2016-03-15 10:01:16.413 075 16322.36 146.75 51069.40 88888.00 2016-03-15 10:01:16.913 075 16322.37 146.77 51069.43 88888.00 2016-03-15 10:01:17.413 075 16322.36 146.81 51069.42 88888.00 2016-03-15 10:01:17.913 075 16322.34 146.83 51069.42 88888.00 2016-03-15 10:01:18.413 075 16322.31 146.82 51069.43 88888.00 2016-03-15 10:01:18.913 075 16322.23 146.81 51069.40 88888.00 2016-03-15 10:01:19.413 075 16322.17 146.84 51069.42 88888.00 2016-03-15 10:01:19.913 075 16322.14 146.89 51069.39 88888.00 2016-03-15 10:01:20.413 075 16322.14 146.96 51069.41 88888.00 2016-03-15 10:01:20.913 075 16322.15 146.89 51069.41 88888.00 2016-03-15 10:01:21.413 075 16322.10 146.88 51069.40 88888.00 2016-03-15 10:01:21.913 075 16322.13 146.94 51069.44 88888.00 2016-03-15 10:01:22.413 075 16322.14 146.98 51069.49 88888.00 2016-03-15 10:01:22.913 075 16322.10 147.09 51069.47 88888.00 2016-03-15 10:01:23.413 075 16322.08 147.17 51069.37 88888.00 2016-03-15 10:01:23.913 075 16322.04 147.22 51069.32 88888.00 2016-03-15 10:01:24.413 075 16322.02 147.18 51069.30 88888.00 2016-03-15 10:01:24.913 075 16321.94 147.17 51069.29 88888.00 2016-03-15 10:01:25.413 075 16321.90 147.20 51069.31 88888.00 2016-03-15 10:01:25.913 075 16321.87 147.26 51069.33 88888.00 2016-03-15 10:01:26.413 075 16321.84 147.33 51069.37 88888.00 2016-03-15 10:01:26.913 075 16321.84 147.38 51069.32 88888.00 2016-03-15 10:01:27.413 075 16321.86 147.36 51069.32 88888.00 2016-03-15 10:01:27.913 075 16321.88 147.35 51069.33 88888.00 2016-03-15 10:01:28.413 075 16321.86 147.43 51069.35 88888.00 2016-03-15 10:01:28.913 075 16321.89 147.45 51069.35 88888.00 2016-03-15 10:01:29.413 075 16321.90 147.50 51069.37 88888.00 2016-03-15 10:01:29.913 075 16321.87 147.57 51069.37 88888.00 2016-03-15 10:01:30.413 075 16321.88 147.64 51069.30 88888.00 2016-03-15 10:01:30.913 075 16321.86 147.73 51069.29 88888.00 2016-03-15 10:01:31.413 075 16321.84 147.75 51069.32 88888.00 2016-03-15 10:01:31.913 075 16321.80 147.79 51069.38 88888.00 2016-03-15 10:01:32.413 075 16321.80 147.86 51069.37 88888.00 2016-03-15 10:01:32.913 075 16321.84 147.94 51069.30 88888.00 2016-03-15 10:01:33.413 075 16321.85 148.03 51069.30 88888.00 2016-03-15 10:01:33.913 075 16321.85 148.16 51069.26 88888.00 2016-03-15 10:01:34.413 075 16321.85 148.31 51069.28 88888.00 2016-03-15 10:01:34.913 075 16321.82 148.38 51069.31 88888.00 2016-03-15 10:01:35.413 075 16321.79 148.37 51069.29 88888.00 2016-03-15 10:01:35.913 075 16321.73 148.45 51069.26 88888.00 2016-03-15 10:01:36.404 075 16321.71 148.53 51069.26 88888.00 2016-03-15 10:01:36.904 075 16321.71 148.55 51069.20 88888.00 2016-03-15 10:01:37.404 075 16321.71 148.66 51069.11 88888.00 2016-03-15 10:01:37.904 075 16321.78 148.73 51069.16 88888.00 2016-03-15 10:01:38.404 075 16321.76 148.82 51069.24 88888.00 2016-03-15 10:01:38.904 075 16321.77 148.91 51069.30 88888.00 2016-03-15 10:01:39.404 075 16321.84 148.97 51069.29 88888.00 2016-03-15 10:01:39.904 075 16321.84 149.01 51069.25 88888.00 2016-03-15 10:01:40.404 075 16321.87 149.09 51069.22 88888.00 2016-03-15 10:01:40.904 075 16321.87 149.16 51069.21 88888.00 2016-03-15 10:01:41.404 075 16321.85 149.29 51069.19 88888.00 2016-03-15 10:01:41.904 075 16321.82 149.39 51069.19 88888.00 2016-03-15 10:01:42.404 075 16321.80 149.48 51069.20 88888.00 2016-03-15 10:01:42.904 075 16321.81 149.55 51069.15 88888.00 2016-03-15 10:01:43.404 075 16321.84 149.65 51069.13 88888.00 2016-03-15 10:01:43.904 075 16321.85 149.66 51069.07 88888.00 2016-03-15 10:01:44.404 075 16321.80 149.69 51068.96 88888.00 2016-03-15 10:01:44.904 075 16321.82 149.75 51068.96 88888.00 2016-03-15 10:01:45.404 075 16321.84 149.78 51068.95 88888.00 2016-03-15 10:01:45.904 075 16321.86 149.83 51068.92 88888.00 2016-03-15 10:01:46.404 075 16321.86 149.86 51068.96 88888.00 2016-03-15 10:01:46.904 075 16321.85 149.96 51069.00 88888.00 2016-03-15 10:01:47.404 075 16321.89 150.01 51069.03 88888.00 2016-03-15 10:01:47.904 075 16321.94 150.01 51069.03 88888.00 2016-03-15 10:01:48.404 075 16321.99 150.04 51069.02 88888.00 2016-03-15 10:01:48.904 075 16322.04 150.09 51069.06 88888.00 2016-03-15 10:01:49.404 075 16322.06 150.10 51068.96 88888.00 2016-03-15 10:01:49.904 075 16322.06 150.11 51068.86 88888.00 2016-03-15 10:01:50.404 075 16322.08 150.13 51068.84 88888.00 2016-03-15 10:01:50.904 075 16322.14 150.03 51068.84 88888.00 2016-03-15 10:01:51.404 075 16322.16 150.02 51068.83 88888.00 2016-03-15 10:01:51.904 075 16322.17 150.01 51068.82 88888.00 2016-03-15 10:01:52.404 075 16322.22 150.00 51068.80 88888.00 2016-03-15 10:01:52.904 075 16322.24 149.97 51068.78 88888.00 2016-03-15 10:01:53.404 075 16322.26 149.86 51068.79 88888.00 2016-03-15 10:01:53.904 075 16322.26 149.78 51068.79 88888.00 2016-03-15 10:01:54.404 075 16322.30 149.68 51068.76 88888.00 2016-03-15 10:01:54.904 075 16322.37 149.60 51068.76 88888.00 2016-03-15 10:01:55.404 075 16322.42 149.58 51068.74 88888.00 2016-03-15 10:01:55.904 075 16322.47 149.57 51068.71 88888.00 2016-03-15 10:01:56.404 075 16322.48 149.49 51068.74 88888.00 2016-03-15 10:01:56.904 075 16322.49 149.38 51068.71 88888.00 2016-03-15 10:01:57.404 075 16322.52 149.27 51068.70 88888.00 2016-03-15 10:01:57.904 075 16322.51 149.16 51068.67 88888.00 2016-03-15 10:01:58.404 075 16322.50 148.97 51068.57 88888.00 2016-03-15 10:01:58.904 075 16322.51 148.82 51068.54 88888.00 2016-03-15 10:01:59.404 075 16322.48 148.66 51068.49 88888.00 2016-03-15 10:01:59.904 075 16322.43 148.55 51068.49 88888.00 2016-03-15 10:02:00.404 075 16322.45 148.40 51068.47 88888.00 2016-03-15 10:02:00.904 075 16322.41 148.30 51068.42 88888.00 2016-03-15 10:02:01.404 075 16322.39 148.18 51068.39 88888.00 2016-03-15 10:02:01.904 075 16322.37 147.97 51068.34 88888.00 2016-03-15 10:02:02.404 075 16322.33 147.78 51068.32 88888.00 2016-03-15 10:02:02.904 075 16322.30 147.62 51068.30 88888.00 2016-03-15 10:02:03.404 075 16322.30 147.49 51068.27 88888.00 2016-03-15 10:02:03.904 075 16322.23 147.35 51068.21 88888.00 2016-03-15 10:02:04.404 075 16322.20 147.16 51068.21 88888.00 2016-03-15 10:02:04.904 075 16322.16 146.96 51068.21 88888.00 2016-03-15 10:02:05.404 075 16322.10 146.84 51068.14 88888.00 2016-03-15 10:02:05.904 075 16322.05 146.72 51068.12 88888.00 2016-03-15 10:02:06.404 075 16321.98 146.60 51068.10 88888.00 2016-03-15 10:02:06.904 075 16321.94 146.45 51068.05 88888.00 2016-03-15 10:02:07.404 075 16321.93 146.31 51067.97 88888.00 2016-03-15 10:02:07.904 075 16321.85 146.14 51067.88 88888.00 2016-03-15 10:02:08.404 075 16321.79 146.02 51067.88 88888.00 2016-03-15 10:02:08.904 075 16321.76 145.91 51067.88 88888.00 2016-03-15 10:02:09.404 075 16321.69 145.86 51067.84 88888.00 2016-03-15 10:02:09.904 075 16321.64 145.74 51067.75 88888.00 2016-03-15 10:02:10.404 075 16321.54 145.59 51067.69 88888.00 2016-03-15 10:02:10.904 075 16321.44 145.51 51067.68 88888.00 2016-03-15 10:02:11.405 075 16321.37 145.42 51067.67 88888.00 2016-03-15 10:02:11.905 075 16321.32 145.35 51067.65 88888.00 2016-03-15 10:02:12.405 075 16321.24 145.24 51067.59 88888.00 2016-03-15 10:02:12.905 075 16321.16 145.15 51067.55 88888.00 2016-03-15 10:02:13.405 075 16321.09 145.07 51067.53 88888.00 2016-03-15 10:02:13.905 075 16321.05 144.95 51067.50 88888.00 2016-03-15 10:02:14.405 075 16320.91 144.81 51067.54 88888.00 2016-03-15 10:02:14.905 075 16320.84 144.80 51067.51 88888.00 2016-03-15 10:02:15.405 075 16320.74 144.74 51067.46 88888.00 2016-03-15 10:02:15.905 075 16320.78 144.68 51067.41 88888.00 2016-03-15 10:02:16.405 075 16320.73 144.61 51067.40 88888.00 2016-03-15 10:02:16.905 075 16320.70 144.54 51067.38 88888.00 2016-03-15 10:02:17.405 075 16320.67 144.51 51067.35 88888.00 2016-03-15 10:02:17.905 075 16320.66 144.44 51067.33 88888.00 2016-03-15 10:02:18.405 075 16320.66 144.36 51067.32 88888.00 2016-03-15 10:02:18.905 075 16320.67 144.31 51067.31 88888.00 2016-03-15 10:02:19.405 075 16320.69 144.33 51067.31 88888.00 2016-03-15 10:02:19.905 075 16320.67 144.39 51067.29 88888.00 2016-03-15 10:02:20.405 075 16320.62 144.43 51067.28 88888.00 2016-03-15 10:02:20.905 075 16320.58 144.44 51067.27 88888.00 2016-03-15 10:02:21.405 075 16320.55 144.45 51067.32 88888.00 2016-03-15 10:02:21.905 075 16320.54 144.47 51067.30 88888.00 2016-03-15 10:02:22.405 075 16320.54 144.54 51067.33 88888.00 2016-03-15 10:02:22.905 075 16320.48 144.61 51067.31 88888.00 2016-03-15 10:02:23.405 075 16320.46 144.64 51067.32 88888.00 2016-03-15 10:02:23.905 075 16320.41 144.63 51067.33 88888.00 2016-03-15 10:02:24.405 075 16320.41 144.62 51067.36 88888.00 2016-03-15 10:02:24.905 075 16320.38 144.63 51067.33 88888.00 2016-03-15 10:02:25.405 075 16320.41 144.73 51067.33 88888.00 2016-03-15 10:02:25.905 075 16320.41 144.78 51067.31 88888.00 2016-03-15 10:02:26.405 075 16320.38 144.82 51067.37 88888.00 2016-03-15 10:02:26.905 075 16320.41 144.90 51067.42 88888.00 2016-03-15 10:02:27.405 075 16320.43 144.98 51067.48 88888.00 2016-03-15 10:02:27.905 075 16320.46 145.05 51067.50 88888.00 2016-03-15 10:02:28.405 075 16320.45 145.13 51067.49 88888.00 2016-03-15 10:02:28.905 075 16320.44 145.20 51067.50 88888.00 2016-03-15 10:02:29.405 075 16320.47 145.26 51067.49 88888.00 2016-03-15 10:02:29.905 075 16320.52 145.34 51067.51 88888.00 2016-03-15 10:02:30.405 075 16320.58 145.42 51067.56 88888.00 2016-03-15 10:02:30.905 075 16320.65 145.55 51067.64 88888.00 2016-03-15 10:02:31.405 075 16320.72 145.59 51067.64 88888.00 2016-03-15 10:02:31.905 075 16320.73 145.69 51067.63 88888.00 2016-03-15 10:02:32.405 075 16320.76 145.76 51067.63 88888.00 2016-03-15 10:02:32.905 075 16320.81 145.82 51067.66 88888.00 2016-03-15 10:02:33.405 075 16320.89 145.94 51067.69 88888.00 2016-03-15 10:02:33.905 075 16320.99 146.05 51067.68 88888.00 2016-03-15 10:02:34.405 075 16321.04 146.13 51067.75 88888.00 2016-03-15 10:02:34.905 075 16321.05 146.25 51067.78 88888.00 2016-03-15 10:02:35.405 075 16321.09 146.36 51067.79 88888.00 2016-03-15 10:02:35.905 075 16321.09 146.46 51067.82 88888.00 2016-03-15 10:02:36.405 075 16321.11 146.51 51067.85 88888.00 2016-03-15 10:02:36.905 075 16321.09 146.55 51067.85 88888.00 2016-03-15 10:02:37.405 075 16321.08 146.58 51067.90 88888.00 2016-03-15 10:02:37.905 075 16321.13 146.70 51067.92 88888.00 2016-03-15 10:02:38.405 075 16321.11 146.78 51067.90 88888.00 2016-03-15 10:02:38.905 075 16321.08 146.81 51067.85 88888.00 2016-03-15 10:02:39.405 075 16321.14 146.92 51067.88 88888.00 2016-03-15 10:02:39.905 075 16321.19 146.98 51067.92 88888.00 2016-03-15 10:02:40.405 075 16321.23 147.06 51067.94 88888.00 2016-03-15 10:02:40.905 075 16321.26 147.09 51067.95 88888.00 2016-03-15 10:02:41.406 075 16321.24 147.21 51067.96 88888.00 2016-03-15 10:02:41.906 075 16321.24 147.30 51067.95 88888.00 2016-03-15 10:02:42.406 075 16321.26 147.39 51068.00 88888.00 2016-03-15 10:02:42.906 075 16321.27 147.42 51067.97 88888.00 2016-03-15 10:02:43.406 075 16321.26 147.42 51067.99 88888.00 2016-03-15 10:02:43.906 075 16321.25 147.45 51067.97 88888.00 2016-03-15 10:02:44.406 075 16321.24 147.49 51068.00 88888.00 2016-03-15 10:02:44.906 075 16321.26 147.55 51068.06 88888.00 2016-03-15 10:02:45.406 075 16321.24 147.60 51068.09 88888.00 2016-03-15 10:02:45.906 075 16321.24 147.62 51068.06 88888.00 2016-03-15 10:02:46.406 075 16321.19 147.58 51068.10 88888.00 2016-03-15 10:02:46.906 075 16321.17 147.62 51068.11 88888.00 2016-03-15 10:02:47.406 075 16321.11 147.68 51068.15 88888.00 2016-03-15 10:02:47.906 075 16321.08 147.77 51068.21 88888.00 2016-03-15 10:02:48.406 075 16321.08 147.83 51068.25 88888.00 2016-03-15 10:02:48.906 075 16321.08 147.84 51068.21 88888.00 2016-03-15 10:02:49.406 075 16321.09 147.91 51068.22 88888.00 2016-03-15 10:02:49.906 075 16321.04 147.92 51068.27 88888.00 2016-03-15 10:02:50.406 075 16320.97 147.92 51068.27 88888.00 2016-03-15 10:02:50.906 075 16320.95 147.96 51068.30 88888.00 2016-03-15 10:02:51.406 075 16320.93 148.00 51068.32 88888.00 2016-03-15 10:02:51.906 075 16320.90 148.07 51068.36 88888.00 2016-03-15 10:02:52.406 075 16320.87 148.10 51068.31 88888.00 2016-03-15 10:02:52.906 075 16320.88 148.13 51068.30 88888.00 2016-03-15 10:02:53.406 075 16320.88 148.19 51068.32 88888.00 2016-03-15 10:02:53.906 075 16320.87 148.20 51068.32 88888.00 2016-03-15 10:02:54.406 075 16320.83 148.20 51068.32 88888.00 2016-03-15 10:02:54.906 075 16320.79 148.19 51068.36 88888.00 2016-03-15 10:02:55.406 075 16320.80 148.19 51068.40 88888.00 2016-03-15 10:02:55.906 075 16320.79 148.27 51068.41 88888.00 2016-03-15 10:02:56.406 075 16320.83 148.28 51068.39 88888.00 2016-03-15 10:02:56.906 075 16320.83 148.23 51068.38 88888.00 2016-03-15 10:02:57.406 075 16320.85 148.25 51068.38 88888.00 2016-03-15 10:02:57.906 075 16320.89 148.28 51068.39 88888.00 2016-03-15 10:02:58.406 075 16320.92 148.25 51068.40 88888.00 2016-03-15 10:02:58.906 075 16320.90 148.28 51068.38 88888.00 2016-03-15 10:02:59.406 075 16320.89 148.29 51068.38 88888.00 2016-03-15 10:02:59.906 075 16320.91 148.29 51068.40 88888.00 2016-03-15 10:03:00.406 075 16320.90 148.28 51068.38 88888.00 2016-03-15 10:03:00.906 075 16320.91 148.30 51068.30 88888.00 2016-03-15 10:03:01.406 075 16320.95 148.27 51068.31 88888.00 2016-03-15 10:03:01.906 075 16320.92 148.27 51068.34 88888.00 2016-03-15 10:03:02.406 075 16320.92 148.29 51068.33 88888.00 2016-03-15 10:03:02.906 075 16320.98 148.29 51068.31 88888.00 2016-03-15 10:03:03.406 075 16321.05 148.22 51068.33 88888.00 2016-03-15 10:03:03.906 075 16321.06 148.23 51068.37 88888.00 2016-03-15 10:03:04.406 075 16321.14 148.26 51068.37 88888.00 2016-03-15 10:03:04.906 075 16321.17 148.31 51068.40 88888.00 2016-03-15 10:03:05.406 075 16321.18 148.35 51068.43 88888.00 2016-03-15 10:03:05.906 075 16321.23 148.30 51068.43 88888.00 2016-03-15 10:03:06.406 075 16321.29 148.38 51068.45 88888.00 2016-03-15 10:03:06.906 075 16321.38 148.46 51068.43 88888.00 2016-03-15 10:03:07.406 075 16321.40 148.42 51068.50 88888.00 2016-03-15 10:03:07.906 075 16321.41 148.42 51068.45 88888.00 2016-03-15 10:03:08.406 075 16321.41 148.48 51068.40 88888.00 2016-03-15 10:03:08.906 075 16321.46 148.54 51068.43 88888.00 2016-03-15 10:03:09.406 075 16321.51 148.58 51068.45 88888.00 2016-03-15 10:03:09.906 075 16321.54 148.63 51068.41 88888.00 2016-03-15 10:03:10.406 075 16321.61 148.63 51068.43 88888.00 2016-03-15 10:03:10.906 075 16321.69 148.63 51068.42 88888.00 2016-03-15 10:03:11.407 075 16321.70 148.64 51068.41 88888.00 2016-03-15 10:03:11.907 075 16321.71 148.73 51068.37 88888.00 2016-03-15 10:03:12.407 075 16321.72 148.78 51068.40 88888.00 2016-03-15 10:03:12.907 075 16321.73 148.75 51068.42 88888.00 2016-03-15 10:03:13.407 075 16321.77 148.75 51068.45 88888.00 2016-03-15 10:03:13.907 075 16321.78 148.78 51068.47 88888.00 2016-03-15 10:03:14.407 075 16321.81 148.80 51068.45 88888.00 2016-03-15 10:03:14.907 075 16321.84 148.81 51068.48 88888.00 2016-03-15 10:03:15.407 075 16321.92 148.83 51068.52 88888.00 2016-03-15 10:03:15.907 075 16321.95 148.83 51068.50 88888.00 2016-03-15 10:03:16.407 075 16321.97 148.83 51068.48 88888.00 2016-03-15 10:03:16.907 075 16322.04 148.87 51068.43 88888.00 2016-03-15 10:03:17.407 075 16322.12 148.95 51068.42 88888.00 2016-03-15 10:03:17.907 075 16322.13 148.96 51068.45 88888.00 2016-03-15 10:03:18.407 075 16322.14 148.96 51068.42 88888.00 2016-03-15 10:03:18.907 075 16322.21 148.97 51068.47 88888.00 2016-03-15 10:03:19.407 075 16322.25 148.96 51068.51 88888.00 2016-03-15 10:03:19.907 075 16322.22 148.90 51068.47 88888.00 2016-03-15 10:03:20.407 075 16322.22 148.87 51068.43 88888.00 2016-03-15 10:03:20.907 075 16322.24 148.83 51068.48 88888.00 2016-03-15 10:03:21.407 075 16322.29 148.82 51068.39 88888.00 2016-03-15 10:03:21.907 075 16322.26 148.78 51068.33 88888.00 2016-03-15 10:03:22.407 075 16322.26 148.74 51068.39 88888.00 2016-03-15 10:03:22.907 075 16322.30 148.71 51068.48 88888.00 2016-03-15 10:03:23.407 075 16322.29 148.64 51068.43 88888.00 2016-03-15 10:03:23.907 075 16322.29 148.64 51068.39 88888.00 2016-03-15 10:03:24.407 075 16322.28 148.63 51068.38 88888.00 2016-03-15 10:03:24.907 075 16322.29 148.56 51068.41 88888.00 2016-03-15 10:03:25.407 075 16322.29 148.54 51068.42 88888.00 2016-03-15 10:03:25.907 075 16322.23 148.49 51068.39 88888.00 2016-03-15 10:03:26.407 075 16322.22 148.51 51068.38 88888.00 2016-03-15 10:03:26.907 075 16322.21 148.52 51068.33 88888.00 2016-03-15 10:03:27.407 075 16322.13 148.51 51068.36 88888.00 2016-03-15 10:03:27.907 075 16322.05 148.46 51068.32 88888.00 2016-03-15 10:03:28.407 075 16321.99 148.47 51068.32 88888.00 2016-03-15 10:03:28.907 075 16321.97 148.45 51068.33 88888.00 2016-03-15 10:03:29.407 075 16321.90 148.40 51068.36 88888.00 2016-03-15 10:03:29.907 075 16321.82 148.43 51068.38 88888.00 2016-03-15 10:03:30.407 075 16321.76 148.42 51068.39 88888.00 2016-03-15 10:03:30.907 075 16321.66 148.38 51068.32 88888.00 2016-03-15 10:03:31.407 075 16321.59 148.37 51068.28 88888.00 2016-03-15 10:03:31.907 075 16321.53 148.29 51068.23 88888.00 2016-03-15 10:03:32.407 075 16321.48 148.27 51068.18 88888.00 2016-03-15 10:03:32.907 075 16321.43 148.20 51068.23 88888.00 2016-03-15 10:03:33.407 075 16321.38 148.19 51068.28 88888.00 2016-03-15 10:03:33.907 075 16321.34 148.21 51068.25 88888.00 2016-03-15 10:03:34.407 075 16321.32 148.26 51068.27 88888.00 2016-03-15 10:03:34.907 075 16321.28 148.29 51068.30 88888.00 2016-03-15 10:03:35.407 075 16321.19 148.31 51068.28 88888.00 2016-03-15 10:03:35.907 075 16321.09 148.34 51068.30 88888.00 2016-03-15 10:03:36.407 075 16321.02 148.32 51068.27 88888.00 2016-03-15 10:03:36.907 075 16320.97 148.31 51068.29 88888.00 2016-03-15 10:03:37.407 075 16320.92 148.34 51068.34 88888.00 2016-03-15 10:03:37.907 075 16320.87 148.39 51068.36 88888.00 2016-03-15 10:03:38.407 075 16320.84 148.44 51068.42 88888.00 2016-03-15 10:03:38.907 075 16320.79 148.46 51068.45 88888.00 2016-03-15 10:03:39.407 075 16320.73 148.47 51068.45 88888.00 2016-03-15 10:03:39.907 075 16320.73 148.48 51068.47 88888.00 2016-03-15 10:03:40.407 075 16320.73 148.55 51068.49 88888.00 2016-03-15 10:03:40.907 075 16320.70 148.68 51068.48 88888.00 2016-03-15 10:03:41.408 075 16320.67 148.71 51068.49 88888.00 2016-03-15 10:03:41.908 075 16320.64 148.77 51068.50 88888.00 2016-03-15 10:03:42.408 075 16320.58 148.86 51068.48 88888.00 2016-03-15 10:03:42.908 075 16320.54 148.87 51068.52 88888.00 2016-03-15 10:03:43.408 075 16320.46 148.93 51068.57 88888.00 2016-03-15 10:03:43.908 075 16320.41 149.03 51068.61 88888.00 2016-03-15 10:03:44.408 075 16320.37 149.06 51068.65 88888.00 2016-03-15 10:03:44.908 075 16320.32 149.13 51068.66 88888.00 2016-03-15 10:03:45.408 075 16320.30 149.23 51068.65 88888.00 2016-03-15 10:03:45.908 075 16320.35 149.33 51068.69 88888.00 2016-03-15 10:03:46.408 075 16320.39 149.45 51068.74 88888.00 2016-03-15 10:03:46.908 075 16320.38 149.57 51068.73 88888.00 2016-03-15 10:03:47.408 075 16320.40 149.68 51068.75 88888.00 2016-03-15 10:03:47.908 075 16320.44 149.78 51068.76 88888.00 2016-03-15 10:03:48.408 075 16320.46 149.92 51068.78 88888.00 2016-03-15 10:03:48.908 075 16320.48 150.00 51068.78 88888.00 2016-03-15 10:03:49.408 075 16320.48 150.09 51068.83 88888.00 2016-03-15 10:03:49.908 075 16320.48 150.22 51068.84 88888.00 2016-03-15 10:03:50.408 075 16320.47 150.32 51068.87 88888.00 2016-03-15 10:03:50.908 075 16320.52 150.44 51068.89 88888.00 2016-03-15 10:03:51.408 075 16320.54 150.46 51068.92 88888.00 2016-03-15 10:03:51.908 075 16320.54 150.56 51068.94 88888.00 2016-03-15 10:03:52.408 075 16320.62 150.65 51068.97 88888.00 2016-03-15 10:03:52.908 075 16320.67 150.75 51068.97 88888.00 2016-03-15 10:03:53.408 075 16320.75 150.88 51069.01 88888.00 2016-03-15 10:03:53.908 075 16320.87 150.99 51069.07 88888.00 2016-03-15 10:03:54.408 075 16320.92 151.06 51069.14 88888.00 2016-03-15 10:03:54.908 075 16321.05 151.16 51069.25 88888.00 2016-03-15 10:03:55.408 075 16321.16 151.27 51069.30 88888.00 2016-03-15 10:03:55.908 075 16321.25 151.42 51069.32 88888.00 2016-03-15 10:03:56.408 075 16321.36 151.49 51069.34 88888.00 2016-03-15 10:03:56.908 075 16321.49 151.60 51069.32 88888.00 2016-03-15 10:03:57.408 075 16321.59 151.74 51069.35 88888.00 2016-03-15 10:03:57.908 075 16321.67 151.84 51069.40 88888.00 2016-03-15 10:03:58.408 075 16321.70 151.90 51069.40 88888.00 2016-03-15 10:03:58.908 075 16321.73 151.94 51069.43 88888.00 2016-03-15 10:03:59.408 075 16321.79 151.95 51069.47 88888.00 2016-03-15 10:03:59.908 075 16321.84 152.02 51069.44 88888.00 2016-03-15 10:04:00.408 075 16321.90 152.08 51069.44 88888.00 2016-03-15 10:04:00.908 075 16321.97 152.12 51069.48 88888.00 2016-03-15 10:04:01.408 075 16322.04 152.20 51069.55 88888.00 2016-03-15 10:04:01.908 075 16322.11 152.23 51069.52 88888.00 2016-03-15 10:04:02.408 075 16322.16 152.22 51069.51 88888.00 2016-03-15 10:04:02.908 075 16322.21 152.22 51069.49 88888.00 2016-03-15 10:04:03.408 075 16322.28 152.21 51069.55 88888.00 2016-03-15 10:04:03.908 075 16322.34 152.23 51069.66 88888.00 2016-03-15 10:04:04.408 075 16322.42 152.21 51069.70 88888.00 2016-03-15 10:04:04.908 075 16322.54 152.20 51069.71 88888.00 2016-03-15 10:04:05.408 075 16322.61 152.18 51069.74 88888.00 2016-03-15 10:04:05.908 075 16322.72 152.15 51069.75 88888.00 2016-03-15 10:04:06.408 075 16322.81 152.11 51069.76 88888.00 2016-03-15 10:04:06.908 075 16322.85 152.09 51069.85 88888.00 2016-03-15 10:04:07.408 075 16322.94 152.05 51069.90 88888.00 2016-03-15 10:04:07.908 075 16323.04 151.97 51069.88 88888.00 2016-03-15 10:04:08.408 075 16323.13 151.90 51069.86 88888.00 2016-03-15 10:04:08.908 075 16323.16 151.82 51069.93 88888.00 2016-03-15 10:04:09.408 075 16323.19 151.71 51069.92 88888.00 2016-03-15 10:04:09.908 075 16323.21 151.61 51069.90 88888.00 2016-03-15 10:04:10.408 075 16323.22 151.49 51069.88 88888.00 2016-03-15 10:04:10.908 075 16323.29 151.41 51069.87 88888.00 2016-03-15 10:04:11.408 075 16323.35 151.36 51069.87 88888.00 2016-03-15 10:04:11.908 075 16323.35 151.27 51069.84 88888.00 2016-03-15 10:04:12.408 075 16323.33 151.09 51069.86 88888.00 2016-03-15 10:04:12.908 075 16323.36 150.93 51069.86 88888.00 2016-03-15 10:04:13.408 075 16323.42 150.81 51069.80 88888.00 2016-03-15 10:04:13.908 075 16323.47 150.64 51069.79 88888.00 2016-03-15 10:04:14.408 075 16323.46 150.46 51069.86 88888.00 2016-03-15 10:04:14.908 075 16323.45 150.36 51069.84 88888.00 2016-03-15 10:04:15.408 075 16323.51 150.25 51069.80 88888.00 2016-03-15 10:04:15.908 075 16323.57 150.14 51069.72 88888.00 2016-03-15 10:04:16.409 075 16323.63 150.05 51069.74 88888.00 2016-03-15 10:04:16.909 075 16323.67 149.95 51069.77 88888.00 2016-03-15 10:04:17.409 075 16323.69 149.88 51069.78 88888.00 2016-03-15 10:04:17.909 075 16323.72 149.83 51069.80 88888.00 2016-03-15 10:04:18.409 075 16323.75 149.75 51069.81 88888.00 2016-03-15 10:04:18.909 075 16323.79 149.67 51069.85 88888.00 2016-03-15 10:04:19.409 075 16323.81 149.56 51069.84 88888.00 2016-03-15 10:04:19.909 075 16323.82 149.42 51069.79 88888.00 2016-03-15 10:04:20.409 075 16323.86 149.36 51069.79 88888.00 2016-03-15 10:04:20.909 075 16323.86 149.34 51069.77 88888.00 2016-03-15 10:04:21.409 075 16323.89 149.29 51069.81 88888.00 2016-03-15 10:04:21.909 075 16323.96 149.22 51069.80 88888.00 2016-03-15 10:04:22.409 075 16323.93 149.17 51069.76 88888.00 2016-03-15 10:04:22.909 075 16323.93 149.18 51069.74 88888.00 2016-03-15 10:04:23.409 075 16323.97 149.14 51069.69 88888.00 2016-03-15 10:04:23.909 075 16323.98 149.07 51069.66 88888.00 2016-03-15 10:04:24.409 075 16323.99 149.06 51069.67 88888.00 2016-03-15 10:04:24.909 075 16323.99 149.03 51069.69 88888.00 2016-03-15 10:04:25.409 075 16324.00 149.04 51069.75 88888.00 2016-03-15 10:04:25.909 075 16323.97 149.05 51069.70 88888.00 2016-03-15 10:04:26.409 075 16323.96 149.10 51069.70 88888.00 2016-03-15 10:04:26.909 075 16323.99 149.08 51069.67 88888.00 2016-03-15 10:04:27.409 075 16324.08 149.10 51069.63 88888.00 2016-03-15 10:04:27.909 075 16324.07 149.16 51069.67 88888.00 2016-03-15 10:04:28.409 075 16324.05 149.26 51069.69 88888.00 2016-03-15 10:04:28.909 075 16324.05 149.35 51069.71 88888.00 2016-03-15 10:04:29.409 075 16324.05 149.38 51069.69 88888.00 2016-03-15 10:04:29.909 075 16324.04 149.42 51069.68 88888.00 2016-03-15 10:04:30.409 075 16324.07 149.50 51069.59 88888.00 2016-03-15 10:04:30.909 075 16324.04 149.58 51069.56 88888.00 2016-03-15 10:04:31.409 075 16324.01 149.68 51069.52 88888.00 2016-03-15 10:04:31.909 075 16324.01 149.71 51069.50 88888.00 2016-03-15 10:04:32.409 075 16324.04 149.76 51069.57 88888.00 2016-03-15 10:04:32.909 075 16324.11 149.77 51069.60 88888.00 2016-03-15 10:04:33.409 075 16324.11 149.85 51069.65 88888.00 2016-03-15 10:04:33.909 075 16324.15 149.96 51069.65 88888.00 2016-03-15 10:04:34.409 075 16324.16 150.01 51069.63 88888.00 2016-03-15 10:04:34.909 075 16324.16 150.10 51069.61 88888.00 2016-03-15 10:04:35.409 075 16324.21 150.18 51069.70 88888.00 2016-03-15 10:04:35.909 075 16324.30 150.22 51069.75 88888.00 2016-03-15 10:04:36.409 075 16324.34 150.34 51069.79 88888.00 2016-03-15 10:04:36.909 075 16324.40 150.38 51069.75 88888.00 2016-03-15 10:04:37.409 075 16324.44 150.45 51069.75 88888.00 2016-03-15 10:04:37.909 075 16324.48 150.49 51069.77 88888.00 2016-03-15 10:04:38.409 075 16324.50 150.57 51069.77 88888.00 2016-03-15 10:04:38.909 075 16324.53 150.62 51069.77 88888.00 2016-03-15 10:04:39.409 075 16324.65 150.69 51069.83 88888.00 2016-03-15 10:04:39.909 075 16324.76 150.73 51069.84 88888.00 2016-03-15 10:04:40.409 075 16324.79 150.81 51069.85 88888.00 2016-03-15 10:04:40.909 075 16324.83 150.89 51069.90 88888.00 2016-03-15 10:04:41.409 075 16324.92 150.91 51069.94 88888.00 2016-03-15 10:04:41.909 075 16324.99 150.96 51069.92 88888.00 2016-03-15 10:04:42.409 075 16325.02 150.99 51069.92 88888.00 2016-03-15 10:04:42.909 075 16325.03 150.99 51069.90 88888.00 2016-03-15 10:04:43.409 075 16325.07 151.03 51069.94 88888.00 2016-03-15 10:04:43.909 075 16325.10 150.98 51069.99 88888.00 2016-03-15 10:04:44.409 075 16325.11 151.00 51069.96 88888.00 2016-03-15 10:04:44.909 075 16325.11 150.99 51070.03 88888.00 2016-03-15 10:04:45.409 075 16325.08 150.99 51070.14 88888.00 2016-03-15 10:04:45.909 075 16325.10 150.98 51070.10 88888.00 2016-03-15 10:04:46.410 075 16325.07 150.91 51070.13 88888.00 2016-03-15 10:04:46.910 075 16325.02 150.88 51070.17 88888.00 2016-03-15 10:04:47.410 075 16325.03 150.82 51070.13 88888.00 2016-03-15 10:04:47.910 075 16325.08 150.79 51070.16 88888.00 2016-03-15 10:04:48.410 075 16325.06 150.79 51070.16 88888.00 2016-03-15 10:04:48.910 075 16325.04 150.67 51070.07 88888.00 2016-03-15 10:04:49.410 075 16325.02 150.65 51070.06 88888.00 2016-03-15 10:04:49.910 075 16324.97 150.63 51070.10 88888.00 2016-03-15 10:04:50.410 075 16324.89 150.61 51070.16 88888.00 2016-03-15 10:04:50.910 075 16324.86 150.57 51070.13 88888.00 2016-03-15 10:04:51.410 075 16324.83 150.57 51070.12 88888.00 2016-03-15 10:04:51.910 075 16324.72 150.44 51070.08 88888.00 2016-03-15 10:04:52.410 075 16324.66 150.35 51070.08 88888.00 2016-03-15 10:04:52.910 075 16324.58 150.21 51070.07 88888.00 2016-03-15 10:04:53.410 075 16324.52 150.08 51070.06 88888.00 2016-03-15 10:04:53.910 075 16324.46 150.01 51070.10 88888.00 2016-03-15 10:04:54.410 075 16324.37 149.96 51070.12 88888.00 2016-03-15 10:04:54.910 075 16324.30 149.87 51070.08 88888.00 2016-03-15 10:04:55.410 075 16324.26 149.74 51070.08 88888.00 2016-03-15 10:04:55.910 075 16324.24 149.66 51070.15 88888.00 2016-03-15 10:04:56.410 075 16324.16 149.58 51070.13 88888.00 2016-03-15 10:04:56.910 075 16324.04 149.50 51070.04 88888.00 2016-03-15 10:04:57.410 075 16323.92 149.40 51069.97 88888.00 2016-03-15 10:04:57.910 075 16323.89 149.29 51069.99 88888.00 2016-03-15 10:04:58.410 075 16323.86 149.13 51070.03 88888.00 2016-03-15 10:04:58.910 075 16323.78 148.99 51070.04 88888.00 2016-03-15 10:04:59.410 075 16323.70 148.96 51070.03 88888.00 2016-03-15 10:04:59.910 075 16323.60 148.87 51070.04 88888.00 2016-03-15 10:05:00.410 075 16323.48 148.81 51070.01 88888.00 2016-03-15 10:05:00.910 075 16323.38 148.77 51070.01 88888.00 2016-03-15 10:05:01.410 075 16323.25 148.72 51070.02 88888.00 2016-03-15 10:05:01.910 075 16323.18 148.63 51069.98 88888.00 2016-03-15 10:05:02.410 075 16323.10 148.60 51070.01 88888.00 2016-03-15 10:05:02.910 075 16322.99 148.55 51070.02 88888.00 2016-03-15 10:05:03.410 075 16322.92 148.47 51070.04 88888.00 2016-03-15 10:05:03.910 075 16322.85 148.43 51070.06 88888.00 2016-03-15 10:05:04.410 075 16322.77 148.42 51070.11 88888.00 2016-03-15 10:05:04.910 075 16322.68 148.42 51070.06 88888.00 2016-03-15 10:05:05.410 075 16322.63 148.37 51070.02 88888.00 2016-03-15 10:05:05.910 075 16322.59 148.37 51069.97 88888.00 2016-03-15 10:05:06.410 075 16322.52 148.38 51069.97 88888.00 2016-03-15 10:05:06.910 075 16322.49 148.43 51069.98 88888.00 2016-03-15 10:05:07.410 075 16322.43 148.42 51069.99 88888.00 2016-03-15 10:05:07.910 075 16322.40 148.49 51070.04 88888.00 2016-03-15 10:05:08.410 075 16322.37 148.61 51070.02 88888.00 2016-03-15 10:05:08.910 075 16322.37 148.62 51070.06 88888.00 2016-03-15 10:05:09.410 075 16322.33 148.70 51070.05 88888.00 2016-03-15 10:05:09.910 075 16322.31 148.82 51070.05 88888.00 2016-03-15 10:05:10.410 075 16322.25 148.86 51070.12 88888.00 2016-03-15 10:05:10.910 075 16322.24 148.93 51070.15 88888.00 2016-03-15 10:05:11.410 075 16322.29 149.10 51070.20 88888.00 2016-03-15 10:05:11.910 075 16322.28 149.33 51070.18 88888.00 2016-03-15 10:05:12.410 075 16322.24 149.44 51070.22 88888.00 2016-03-15 10:05:12.910 075 16322.25 149.64 51070.18 88888.00 2016-03-15 10:05:13.410 075 16322.29 149.83 51070.05 88888.00 2016-03-15 10:05:13.910 075 16322.32 150.02 51070.08 88888.00 2016-03-15 10:05:14.410 075 16322.28 150.16 51070.10 88888.00 2016-03-15 10:05:14.910 075 16322.25 150.31 51070.08 88888.00 2016-03-15 10:05:15.410 075 16322.26 150.51 51070.13 88888.00 2016-03-15 10:05:15.910 075 16322.26 150.73 51070.20 88888.00 2016-03-15 10:05:16.411 075 16322.28 150.96 51070.22 88888.00 2016-03-15 10:05:16.911 075 16322.31 151.17 51070.16 88888.00 2016-03-15 10:05:17.411 075 16322.39 151.39 51070.17 88888.00 2016-03-15 10:05:17.911 075 16322.41 151.61 51070.18 88888.00 2016-03-15 10:05:18.411 075 16322.48 151.87 51070.21 88888.00 2016-03-15 10:05:18.911 075 16322.54 152.21 51070.22 88888.00 2016-03-15 10:05:19.411 075 16322.61 152.51 51070.29 88888.00 2016-03-15 10:05:19.911 075 16322.70 152.78 51070.27 88888.00 2016-03-15 10:05:20.411 075 16322.78 153.06 51070.38 88888.00 2016-03-15 10:05:20.911 075 16322.93 153.39 51070.50 88888.00 2016-03-15 10:05:21.411 075 16323.04 153.61 51070.50 88888.00 2016-03-15 10:05:21.911 075 16323.19 153.86 51070.56 88888.00 2016-03-15 10:05:22.411 075 16323.31 154.18 51070.60 88888.00 2016-03-15 10:05:22.911 075 16323.39 154.44 51070.59 88888.00 2016-03-15 10:05:23.411 075 16323.51 154.64 51070.63 88888.00 2016-03-15 10:05:23.911 075 16323.61 154.82 51070.67 88888.00 2016-03-15 10:05:24.411 075 16323.70 155.04 51070.69 88888.00 2016-03-15 10:05:24.911 075 16323.83 155.24 51070.70 88888.00 2016-03-15 10:05:25.411 075 16323.98 155.37 51070.75 88888.00 2016-03-15 10:05:25.911 075 16324.04 155.48 51070.80 88888.00 2016-03-15 10:05:26.411 075 16324.17 155.62 51070.76 88888.00 2016-03-15 10:05:26.911 075 16324.41 155.74 51070.79 88888.00 2016-03-15 10:05:27.411 075 16324.60 155.84 51070.81 88888.00 2016-03-15 10:05:27.911 075 16324.77 155.92 51070.86 88888.00 2016-03-15 10:05:28.411 075 16324.96 155.99 51070.88 88888.00 2016-03-15 10:05:28.911 075 16325.18 156.05 51070.95 88888.00 2016-03-15 10:05:29.411 075 16325.33 156.11 51071.07 88888.00 2016-03-15 10:05:29.911 075 16325.55 156.15 51071.11 88888.00 2016-03-15 10:05:30.411 075 16325.68 156.13 51071.12 88888.00 2016-03-15 10:05:30.911 075 16325.84 156.06 51071.12 88888.00 2016-03-15 10:05:31.411 075 16326.04 156.05 51071.15 88888.00 2016-03-15 10:05:31.911 075 16326.18 156.03 51071.24 88888.00 2016-03-15 10:05:32.411 075 16326.26 155.91 51071.25 88888.00 2016-03-15 10:05:32.911 075 16326.38 155.77 51071.23 88888.00 2016-03-15 10:05:33.411 075 16326.45 155.63 51071.23 88888.00 2016-03-15 10:05:33.911 075 16326.52 155.53 51071.25 88888.00 2016-03-15 10:05:34.411 075 16326.64 155.42 51071.23 88888.00 2016-03-15 10:05:34.911 075 16326.72 155.21 51071.16 88888.00 2016-03-15 10:05:35.411 075 16326.80 155.02 51071.17 88888.00 2016-03-15 10:05:35.911 075 16326.87 154.82 51071.14 88888.00 2016-03-15 10:05:36.411 075 16326.90 154.62 51071.08 88888.00 2016-03-15 10:05:36.911 075 16326.90 154.37 51071.06 88888.00 2016-03-15 10:05:37.411 075 16326.92 154.10 51071.02 88888.00 2016-03-15 10:05:37.911 075 16326.92 153.91 51071.04 88888.00 2016-03-15 10:05:38.411 075 16326.92 153.73 51071.08 88888.00 2016-03-15 10:05:38.911 075 16326.92 153.44 51071.08 88888.00 2016-03-15 10:05:39.411 075 16326.95 153.19 51071.02 88888.00 2016-03-15 10:05:39.911 075 16326.92 152.98 51071.00 88888.00 2016-03-15 10:05:40.411 075 16326.92 152.75 51071.03 88888.00 2016-03-15 10:05:40.911 075 16326.91 152.57 51070.94 88888.00 2016-03-15 10:05:41.411 075 16326.92 152.32 51070.85 88888.00 2016-03-15 10:05:41.911 075 16326.87 152.11 51070.86 88888.00 2016-03-15 10:05:42.411 075 16326.84 151.94 51070.85 88888.00 2016-03-15 10:05:42.911 075 16326.81 151.80 51070.87 88888.00 2016-03-15 10:05:43.411 075 16326.71 151.58 51070.90 88888.00 2016-03-15 10:05:43.911 075 16326.66 151.42 51070.89 88888.00 2016-03-15 10:05:44.411 075 16326.60 151.19 51070.89 88888.00 2016-03-15 10:05:44.911 075 16326.49 150.95 51070.82 88888.00 2016-03-15 10:05:45.411 075 16326.37 150.67 51070.77 88888.00 2016-03-15 10:05:45.911 075 16326.28 150.49 51070.71 88888.00 2016-03-15 10:05:46.412 075 16326.16 150.26 51070.63 88888.00 2016-03-15 10:05:46.912 075 16326.10 150.05 51070.63 88888.00 2016-03-15 10:05:47.412 075 16326.09 149.93 51070.61 88888.00 2016-03-15 10:05:47.912 075 16326.09 149.76 51070.60 88888.00 2016-03-15 10:05:48.412 075 16326.00 149.64 51070.60 88888.00 2016-03-15 10:05:48.912 075 16325.90 149.45 51070.56 88888.00 2016-03-15 10:05:49.412 075 16325.89 149.35 51070.52 88888.00 2016-03-15 10:05:49.912 075 16325.85 149.27 51070.56 88888.00 2016-03-15 10:05:50.412 075 16325.83 149.18 51070.53 88888.00 2016-03-15 10:05:50.912 075 16325.82 149.13 51070.49 88888.00 2016-03-15 10:05:51.412 075 16325.78 149.03 51070.50 88888.00 2016-03-15 10:05:51.912 075 16325.75 148.93 51070.53 88888.00 2016-03-15 10:05:52.412 075 16325.74 148.88 51070.48 88888.00 2016-03-15 10:05:52.912 075 16325.72 148.87 51070.43 88888.00 2016-03-15 10:05:53.412 075 16325.69 148.89 51070.51 88888.00 2016-03-15 10:05:53.912 075 16325.72 148.88 51070.62 88888.00 2016-03-15 10:05:54.412 075 16325.77 148.90 51070.58 88888.00 2016-03-15 10:05:54.912 075 16325.83 148.89 51070.48 88888.00 2016-03-15 10:05:55.412 075 16325.86 148.95 51070.44 88888.00 2016-03-15 10:05:55.912 075 16325.91 149.00 51070.44 88888.00 2016-03-15 10:05:56.412 075 16325.93 149.01 51070.45 88888.00 2016-03-15 10:05:56.912 075 16325.99 149.08 51070.50 88888.00 2016-03-15 10:05:57.412 075 16326.02 149.14 51070.57 88888.00 2016-03-15 10:05:57.912 075 16326.08 149.22 51070.59 88888.00 2016-03-15 10:05:58.412 075 16326.15 149.33 51070.53 88888.00 2016-03-15 10:05:58.912 075 16326.22 149.39 51070.52 88888.00 2016-03-15 10:05:59.412 075 16326.30 149.48 51070.57 88888.00 2016-03-15 10:05:59.912 075 16326.36 149.57 51070.54 88888.00 2016-03-15 10:06:00.412 075 16326.49 149.64 51070.53 88888.00 2016-03-15 10:06:00.912 075 16326.59 149.71 51070.59 88888.00 2016-03-15 10:06:01.412 075 16326.68 149.87 51070.60 88888.00 2016-03-15 10:06:01.912 075 16326.75 150.05 51070.56 88888.00 2016-03-15 10:06:02.412 075 16326.80 150.17 51070.63 88888.00 2016-03-15 10:06:02.912 075 16326.86 150.31 51070.59 88888.00 2016-03-15 10:06:03.412 075 16326.98 150.42 51070.62 88888.00 2016-03-15 10:06:03.912 075 16327.04 150.53 51070.68 88888.00 2016-03-15 10:06:04.412 075 16327.12 150.67 51070.71 88888.00 2016-03-15 10:06:04.912 075 16327.25 150.80 51070.76 88888.00 2016-03-15 10:06:05.412 075 16327.33 150.89 51070.73 88888.00 2016-03-15 10:06:05.912 075 16327.36 150.97 51070.70 88888.00 2016-03-15 10:06:06.412 075 16327.43 151.08 51070.70 88888.00 2016-03-15 10:06:06.912 075 16327.53 151.18 51070.69 88888.00 2016-03-15 10:06:07.412 075 16327.59 151.26 51070.66 88888.00 2016-03-15 10:06:07.912 075 16327.66 151.36 51070.64 88888.00 2016-03-15 10:06:08.412 075 16327.68 151.40 51070.70 88888.00 2016-03-15 10:06:08.912 075 16327.72 151.43 51070.76 88888.00 2016-03-15 10:06:09.412 075 16327.80 151.56 51070.73 88888.00 2016-03-15 10:06:09.912 075 16327.87 151.62 51070.75 88888.00 2016-03-15 10:06:10.412 075 16327.94 151.65 51070.76 88888.00 2016-03-15 10:06:10.912 075 16327.95 151.76 51070.75 88888.00 2016-03-15 10:06:11.412 075 16328.04 151.82 51070.78 88888.00 2016-03-15 10:06:11.912 075 16328.04 151.87 51070.84 88888.00 2016-03-15 10:06:12.412 075 16328.09 151.88 51070.82 88888.00 2016-03-15 10:06:12.912 075 16328.06 151.90 51070.84 88888.00 2016-03-15 10:06:13.412 075 16328.06 151.88 51070.82 88888.00 2016-03-15 10:06:13.912 075 16328.11 151.86 51070.79 88888.00 2016-03-15 10:06:14.412 075 16328.10 151.79 51070.80 88888.00 2016-03-15 10:06:14.912 075 16328.07 151.74 51070.77 88888.00 2016-03-15 10:06:15.412 075 16328.11 151.71 51070.76 88888.00 2016-03-15 10:06:15.912 075 16328.13 151.68 51070.79 88888.00 2016-03-15 10:06:16.412 075 16328.11 151.69 51070.87 88888.00 2016-03-15 10:06:16.912 075 16328.06 151.65 51070.93 88888.00 2016-03-15 10:06:17.412 075 16328.07 151.59 51070.91 88888.00 2016-03-15 10:06:17.912 075 16328.06 151.53 51070.87 88888.00 2016-03-15 10:06:18.412 075 16328.05 151.48 51070.81 88888.00 2016-03-15 10:06:18.912 075 16328.01 151.38 51070.84 88888.00 2016-03-15 10:06:19.412 075 16327.97 151.34 51070.79 88888.00 2016-03-15 10:06:19.912 075 16327.91 151.29 51070.82 88888.00 2016-03-15 10:06:20.412 075 16327.85 151.19 51070.93 88888.00 2016-03-15 10:06:20.912 075 16327.79 151.08 51070.97 88888.00 2016-03-15 10:06:21.413 075 16327.75 151.03 51070.99 88888.00 2016-03-15 10:06:21.913 075 16327.66 150.96 51071.03 88888.00 2016-03-15 10:06:22.413 075 16327.56 150.90 51071.04 88888.00 2016-03-15 10:06:22.913 075 16327.47 150.84 51071.02 88888.00 2016-03-15 10:06:23.413 075 16327.35 150.79 51070.99 88888.00 2016-03-15 10:06:23.913 075 16327.26 150.75 51071.04 88888.00 2016-03-15 10:06:24.413 075 16327.17 150.73 51071.07 88888.00 2016-03-15 10:06:24.913 075 16327.09 150.65 51071.02 88888.00 2016-03-15 10:06:25.413 075 16326.95 150.55 51070.98 88888.00 2016-03-15 10:06:25.913 075 16326.82 150.43 51070.94 88888.00 2016-03-15 10:06:26.413 075 16326.71 150.37 51070.97 88888.00 2016-03-15 10:06:26.913 075 16326.60 150.29 51070.99 88888.00 2016-03-15 10:06:27.413 075 16326.53 150.22 51070.95 88888.00 2016-03-15 10:06:27.913 075 16326.44 150.19 51070.94 88888.00 2016-03-15 10:06:28.413 075 16326.40 150.14 51070.94 88888.00 2016-03-15 10:06:28.913 075 16326.33 150.06 51070.89 88888.00 2016-03-15 10:06:29.413 075 16326.24 150.03 51070.88 88888.00 2016-03-15 10:06:29.913 075 16326.20 150.01 51070.85 88888.00 2016-03-15 10:06:30.413 075 16326.13 149.92 51070.84 88888.00 2016-03-15 10:06:30.913 075 16326.07 149.79 51070.87 88888.00 2016-03-15 10:06:31.413 075 16325.99 149.71 51070.86 88888.00 2016-03-15 10:06:31.913 075 16325.92 149.74 51070.82 88888.00 2016-03-15 10:06:32.413 075 16325.83 149.68 51070.84 88888.00 2016-03-15 10:06:32.913 075 16325.78 149.62 51070.82 88888.00 2016-03-15 10:06:33.413 075 16325.77 149.55 51070.77 88888.00 2016-03-15 10:06:33.913 075 16325.69 149.48 51070.75 88888.00 2016-03-15 10:06:34.413 075 16325.62 149.42 51070.78 88888.00 2016-03-15 10:06:34.913 075 16325.57 149.35 51070.78 88888.00 2016-03-15 10:06:35.413 075 16325.54 149.36 51070.77 88888.00 2016-03-15 10:06:35.913 075 16325.56 149.31 51070.75 88888.00 2016-03-15 10:06:36.413 075 16325.50 149.25 51070.73 88888.00 2016-03-15 10:06:36.913 075 16325.47 149.25 51070.71 88888.00 2016-03-15 10:06:37.413 075 16325.45 149.22 51070.66 88888.00 2016-03-15 10:06:37.913 075 16325.42 149.14 51070.64 88888.00 2016-03-15 10:06:38.413 075 16325.46 149.09 51070.62 88888.00 2016-03-15 10:06:38.913 075 16325.45 149.07 51070.59 88888.00 2016-03-15 10:06:39.413 075 16325.47 149.06 51070.54 88888.00 2016-03-15 10:06:39.913 075 16325.51 149.03 51070.53 88888.00 2016-03-15 10:06:40.413 075 16325.52 148.98 51070.57 88888.00 2016-03-15 10:06:40.913 075 16325.52 148.98 51070.56 88888.00 2016-03-15 10:06:41.413 075 16325.51 148.97 51070.56 88888.00 2016-03-15 10:06:41.913 075 16325.55 148.91 51070.52 88888.00 2016-03-15 10:06:42.413 075 16325.58 148.86 51070.51 88888.00 2016-03-15 10:06:42.913 075 16325.59 148.84 51070.51 88888.00 2016-03-15 10:06:43.413 075 16325.59 148.79 51070.45 88888.00 2016-03-15 10:06:43.913 075 16325.64 148.77 51070.44 88888.00 2016-03-15 10:06:44.413 075 16325.66 148.73 51070.42 88888.00 2016-03-15 10:06:44.913 075 16325.71 148.72 51070.36 88888.00 2016-03-15 10:06:45.413 075 16325.76 148.71 51070.32 88888.00 2016-03-15 10:06:45.913 075 16325.84 148.71 51070.31 88888.00 2016-03-15 10:06:46.413 075 16325.89 148.65 51070.29 88888.00 2016-03-15 10:06:46.913 075 16325.94 148.56 51070.26 88888.00 2016-03-15 10:06:47.404 075 16325.99 148.54 51070.29 88888.00 2016-03-15 10:06:47.904 075 16326.06 148.55 51070.29 88888.00 2016-03-15 10:06:48.404 075 16326.15 148.49 51070.25 88888.00 2016-03-15 10:06:48.904 075 16326.13 148.51 51070.24 88888.00 2016-03-15 10:06:49.404 075 16326.15 148.51 51070.20 88888.00 2016-03-15 10:06:49.904 075 16326.16 148.49 51070.16 88888.00 2016-03-15 10:06:50.404 075 16326.21 148.48 51070.15 88888.00 2016-03-15 10:06:50.904 075 16326.22 148.43 51070.11 88888.00 2016-03-15 10:06:51.404 075 16326.22 148.42 51070.08 88888.00 2016-03-15 10:06:51.904 075 16326.21 148.38 51070.03 88888.00 2016-03-15 10:06:52.404 075 16326.24 148.31 51070.02 88888.00 2016-03-15 10:06:52.904 075 16326.26 148.23 51070.04 88888.00 2016-03-15 10:06:53.404 075 16326.26 148.19 51070.02 88888.00 2016-03-15 10:06:53.904 075 16326.25 148.16 51069.97 88888.00 2016-03-15 10:06:54.404 075 16326.22 148.14 51069.97 88888.00 2016-03-15 10:06:54.904 075 16326.21 148.08 51069.93 88888.00 2016-03-15 10:06:55.404 075 16326.18 148.10 51069.88 88888.00 2016-03-15 10:06:55.904 075 16326.15 148.07 51069.88 88888.00 2016-03-15 10:06:56.404 075 16326.12 148.04 51069.87 88888.00 2016-03-15 10:06:56.904 075 16326.09 147.99 51069.89 88888.00 2016-03-15 10:06:57.404 075 16326.04 148.02 51069.87 88888.00 2016-03-15 10:06:57.904 075 16326.06 148.07 51069.85 88888.00 2016-03-15 10:06:58.404 075 16326.01 148.04 51069.87 88888.00 2016-03-15 10:06:58.904 075 16325.99 148.01 51069.84 88888.00 2016-03-15 10:06:59.404 075 16325.87 148.01 51069.78 88888.00 2016-03-15 10:06:59.904 075 16325.81 148.02 51069.80 88888.00 2016-03-15 10:07:00.404 075 16325.75 148.05 51069.80 88888.00 2016-03-15 10:07:00.904 075 16325.66 148.05 51069.80 88888.00 2016-03-15 10:07:01.404 075 16325.56 148.08 51069.81 88888.00 2016-03-15 10:07:01.904 075 16325.49 148.11 51069.83 88888.00 2016-03-15 10:07:02.404 075 16325.47 148.07 51069.83 88888.00 2016-03-15 10:07:02.904 075 16325.41 148.05 51069.75 88888.00 2016-03-15 10:07:03.404 075 16325.30 148.09 51069.76 88888.00 2016-03-15 10:07:03.904 075 16325.22 148.08 51069.76 88888.00 2016-03-15 10:07:04.404 075 16325.23 148.12 51069.80 88888.00 2016-03-15 10:07:04.904 075 16325.14 148.20 51069.79 88888.00 2016-03-15 10:07:05.404 075 16325.04 148.25 51069.78 88888.00 2016-03-15 10:07:05.904 075 16324.94 148.28 51069.83 88888.00 2016-03-15 10:07:06.404 075 16324.88 148.30 51069.85 88888.00 2016-03-15 10:07:06.904 075 16324.84 148.38 51069.80 88888.00 2016-03-15 10:07:07.404 075 16324.76 148.43 51069.75 88888.00 2016-03-15 10:07:07.904 075 16324.65 148.51 51069.80 88888.00 2016-03-15 10:07:08.404 075 16324.53 148.55 51069.83 88888.00 2016-03-15 10:07:08.904 075 16324.43 148.65 51069.80 88888.00 2016-03-15 10:07:09.404 075 16324.35 148.68 51069.84 88888.00 2016-03-15 10:07:09.904 075 16324.25 148.75 51069.86 88888.00 2016-03-15 10:07:10.404 075 16324.15 148.86 51069.81 88888.00 2016-03-15 10:07:10.904 075 16324.04 148.96 51069.79 88888.00 2016-03-15 10:07:11.404 075 16323.95 148.98 51069.83 88888.00 2016-03-15 10:07:11.904 075 16323.89 149.07 51069.94 88888.00 2016-03-15 10:07:12.404 075 16323.82 149.21 51070.01 88888.00 2016-03-15 10:07:12.904 075 16323.73 149.31 51070.01 88888.00 2016-03-15 10:07:13.404 075 16323.60 149.33 51070.03 88888.00 2016-03-15 10:07:13.904 075 16323.54 149.39 51070.03 88888.00 2016-03-15 10:07:14.404 075 16323.48 149.49 51069.99 88888.00 2016-03-15 10:07:14.904 075 16323.39 149.53 51070.02 88888.00 2016-03-15 10:07:15.404 075 16323.30 149.61 51069.99 88888.00 2016-03-15 10:07:15.904 075 16323.25 149.74 51070.01 88888.00 2016-03-15 10:07:16.404 075 16323.17 149.79 51070.01 88888.00 2016-03-15 10:07:16.904 075 16323.13 149.85 51069.98 88888.00 2016-03-15 10:07:17.404 075 16323.19 149.94 51069.98 88888.00 2016-03-15 10:07:17.904 075 16323.20 150.00 51070.01 88888.00 2016-03-15 10:07:18.404 075 16323.18 150.05 51070.05 88888.00 2016-03-15 10:07:18.904 075 16323.13 150.13 51070.10 88888.00 2016-03-15 10:07:19.404 075 16323.10 150.13 51070.05 88888.00 2016-03-15 10:07:19.904 075 16323.09 150.21 51070.07 88888.00 2016-03-15 10:07:20.404 075 16323.05 150.32 51070.11 88888.00 2016-03-15 10:07:20.904 075 16323.05 150.39 51070.18 88888.00 2016-03-15 10:07:21.404 075 16323.08 150.47 51070.23 88888.00 2016-03-15 10:07:21.904 075 16323.08 150.52 51070.23 88888.00 2016-03-15 10:07:22.405 075 16323.08 150.55 51070.27 88888.00 2016-03-15 10:07:22.905 075 16323.08 150.55 51070.29 88888.00 2016-03-15 10:07:23.405 075 16323.07 150.61 51070.38 88888.00 2016-03-15 10:07:23.905 075 16323.05 150.63 51070.45 88888.00 2016-03-15 10:07:24.405 075 16323.05 150.66 51070.48 88888.00 2016-03-15 10:07:24.905 075 16323.03 150.61 51070.44 88888.00 2016-03-15 10:07:25.405 075 16323.01 150.65 51070.43 88888.00 2016-03-15 10:07:25.905 075 16323.07 150.69 51070.40 88888.00 2016-03-15 10:07:26.405 075 16323.09 150.71 51070.36 88888.00 2016-03-15 10:07:26.905 075 16323.07 150.66 51070.39 88888.00 2016-03-15 10:07:27.405 075 16323.04 150.66 51070.38 88888.00 2016-03-15 10:07:27.905 075 16323.04 150.69 51070.41 88888.00 2016-03-15 10:07:28.405 075 16323.05 150.70 51070.41 88888.00 2016-03-15 10:07:28.905 075 16323.05 150.69 51070.41 88888.00 2016-03-15 10:07:29.405 075 16323.04 150.65 51070.47 88888.00 2016-03-15 10:07:29.905 075 16323.00 150.66 51070.47 88888.00 2016-03-15 10:07:30.405 075 16322.99 150.72 51070.45 88888.00 2016-03-15 10:07:30.905 075 16323.02 150.75 51070.44 88888.00 2016-03-15 10:07:31.405 075 16323.08 150.73 51070.47 88888.00 2016-03-15 10:07:31.905 075 16323.09 150.71 51070.50 88888.00 2016-03-15 10:07:32.405 075 16323.09 150.73 51070.57 88888.00 2016-03-15 10:07:32.905 075 16323.10 150.80 51070.56 88888.00 2016-03-15 10:07:33.405 075 16323.11 150.81 51070.57 88888.00 2016-03-15 10:07:33.905 075 16323.08 150.78 51070.56 88888.00 2016-03-15 10:07:34.405 075 16323.08 150.78 51070.56 88888.00 2016-03-15 10:07:34.905 075 16323.08 150.82 51070.57 88888.00 2016-03-15 10:07:35.405 075 16323.07 150.88 51070.63 88888.00 2016-03-15 10:07:35.905 075 16323.08 150.92 51070.64 88888.00 2016-03-15 10:07:36.405 075 16323.05 150.97 51070.60 88888.00 2016-03-15 10:07:36.905 075 16323.09 150.97 51070.61 88888.00 2016-03-15 10:07:37.405 075 16323.11 151.00 51070.64 88888.00 2016-03-15 10:07:37.905 075 16323.11 151.05 51070.62 88888.00 2016-03-15 10:07:38.405 075 16323.12 151.09 51070.66 88888.00 2016-03-15 10:07:38.905 075 16323.11 151.16 51070.68 88888.00 2016-03-15 10:07:39.405 075 16323.13 151.18 51070.66 88888.00 2016-03-15 10:07:39.905 075 16323.17 151.32 51070.71 88888.00 2016-03-15 10:07:40.405 075 16323.13 151.38 51070.75 88888.00 2016-03-15 10:07:40.905 075 16323.16 151.45 51070.71 88888.00 2016-03-15 10:07:41.405 075 16323.14 151.54 51070.71 88888.00 2016-03-15 10:07:41.905 075 16323.14 151.61 51070.70 88888.00 2016-03-15 10:07:42.405 075 16323.19 151.68 51070.70 88888.00 2016-03-15 10:07:42.905 075 16323.25 151.76 51070.71 88888.00 2016-03-15 10:07:43.405 075 16323.23 151.85 51070.73 88888.00 2016-03-15 10:07:43.905 075 16323.21 151.93 51070.76 88888.00 2016-03-15 10:07:44.405 075 16323.20 152.00 51070.79 88888.00 2016-03-15 10:07:44.905 075 16323.19 152.06 51070.79 88888.00 2016-03-15 10:07:45.405 075 16323.27 152.10 51070.77 88888.00 2016-03-15 10:07:45.905 075 16323.35 152.21 51070.73 88888.00 2016-03-15 10:07:46.405 075 16323.33 152.35 51070.80 88888.00 2016-03-15 10:07:46.905 075 16323.31 152.43 51070.79 88888.00 2016-03-15 10:07:47.405 075 16323.31 152.48 51070.86 88888.00 2016-03-15 10:07:47.905 075 16323.34 152.54 51070.89 88888.00 2016-03-15 10:07:48.405 075 16323.33 152.58 51070.87 88888.00 2016-03-15 10:07:48.905 075 16323.39 152.58 51070.86 88888.00 2016-03-15 10:07:49.405 075 16323.38 152.61 51070.91 88888.00 2016-03-15 10:07:49.905 075 16323.44 152.65 51070.95 88888.00 2016-03-15 10:07:50.405 075 16323.46 152.69 51070.94 88888.00 2016-03-15 10:07:50.905 075 16323.52 152.74 51070.90 88888.00 2016-03-15 10:07:51.405 075 16323.56 152.72 51070.94 88888.00 2016-03-15 10:07:51.905 075 16323.62 152.73 51070.94 88888.00 2016-03-15 10:07:52.406 075 16323.70 152.74 51070.98 88888.00 2016-03-15 10:07:52.906 075 16323.72 152.78 51071.00 88888.00 2016-03-15 10:07:53.406 075 16323.80 152.79 51071.02 88888.00 2016-03-15 10:07:53.906 075 16323.81 152.74 51071.00 88888.00 2016-03-15 10:07:54.406 075 16323.84 152.72 51070.99 88888.00 2016-03-15 10:07:54.906 075 16323.90 152.72 51070.98 88888.00 2016-03-15 10:07:55.406 075 16323.91 152.71 51070.96 88888.00 2016-03-15 10:07:55.906 075 16323.97 152.65 51070.91 88888.00 2016-03-15 10:07:56.406 075 16324.02 152.65 51070.94 88888.00 2016-03-15 10:07:56.906 075 16324.09 152.65 51071.02 88888.00 2016-03-15 10:07:57.406 075 16324.15 152.58 51071.06 88888.00 2016-03-15 10:07:57.906 075 16324.23 152.55 51071.08 88888.00 2016-03-15 10:07:58.406 075 16324.28 152.53 51071.08 88888.00 2016-03-15 10:07:58.906 075 16324.33 152.47 51071.07 88888.00 2016-03-15 10:07:59.406 075 16324.36 152.44 51071.09 88888.00 2016-03-15 10:07:59.906 075 16324.40 152.39 51071.09 88888.00 2016-03-15 10:08:00.406 075 16324.46 152.37 51071.11 88888.00 2016-03-15 10:08:00.906 075 16324.49 152.34 51071.15 88888.00 2016-03-15 10:08:01.406 075 16324.50 152.34 51071.18 88888.00 2016-03-15 10:08:01.906 075 16324.55 152.27 51071.18 88888.00 2016-03-15 10:08:02.406 075 16324.60 152.18 51071.17 88888.00 2016-03-15 10:08:02.906 075 16324.66 152.08 51071.18 88888.00 2016-03-15 10:08:03.406 075 16324.70 152.04 51071.16 88888.00 2016-03-15 10:08:03.906 075 16324.71 152.00 51071.18 88888.00 2016-03-15 10:08:04.406 075 16324.76 151.95 51071.19 88888.00 2016-03-15 10:08:04.906 075 16324.78 151.95 51071.18 88888.00 2016-03-15 10:08:05.406 075 16324.75 151.91 51071.12 88888.00 2016-03-15 10:08:05.906 075 16324.71 151.90 51071.08 88888.00 2016-03-15 10:08:06.406 075 16324.76 151.87 51071.06 88888.00 2016-03-15 10:08:06.906 075 16324.79 151.85 51071.09 88888.00 2016-03-15 10:08:07.406 075 16324.84 151.86 51071.07 88888.00 2016-03-15 10:08:07.906 075 16324.88 151.93 51071.05 88888.00 2016-03-15 10:08:08.406 075 16324.92 151.93 51071.04 88888.00 2016-03-15 10:08:08.906 075 16324.92 151.93 51071.09 88888.00 2016-03-15 10:08:09.406 075 16324.93 151.90 51071.15 88888.00 2016-03-15 10:08:09.906 075 16325.01 151.92 51071.22 88888.00 2016-03-15 10:08:10.406 075 16325.03 151.97 51071.21 88888.00 2016-03-15 10:08:10.906 075 16325.02 151.95 51071.19 88888.00 2016-03-15 10:08:11.406 075 16325.02 151.99 51071.18 88888.00 2016-03-15 10:08:11.906 075 16325.02 152.03 51071.18 88888.00 2016-03-15 10:08:12.406 075 16325.05 152.11 51071.11 88888.00 2016-03-15 10:08:12.906 075 16325.03 152.15 51071.13 88888.00 2016-03-15 10:08:13.406 075 16324.99 152.19 51071.19 88888.00 2016-03-15 10:08:13.906 075 16324.99 152.19 51071.22 88888.00 2016-03-15 10:08:14.406 075 16325.02 152.21 51071.17 88888.00 2016-03-15 10:08:14.906 075 16324.98 152.29 51071.24 88888.00 2016-03-15 10:08:15.406 075 16324.96 152.36 51071.25 88888.00 2016-03-15 10:08:15.906 075 16325.01 152.41 51071.28 88888.00 2016-03-15 10:08:16.406 075 16325.04 152.49 51071.33 88888.00 2016-03-15 10:08:16.906 075 16325.08 152.53 51071.30 88888.00 2016-03-15 10:08:17.406 075 16325.08 152.63 51071.27 88888.00 2016-03-15 10:08:17.906 075 16325.06 152.70 51071.28 88888.00 2016-03-15 10:08:18.406 075 16325.08 152.79 51071.32 88888.00 2016-03-15 10:08:18.906 075 16325.11 152.83 51071.28 88888.00 2016-03-15 10:08:19.406 075 16325.14 152.90 51071.28 88888.00 2016-03-15 10:08:19.906 075 16325.21 152.99 51071.31 88888.00 2016-03-15 10:08:20.406 075 16325.25 153.09 51071.34 88888.00 2016-03-15 10:08:20.906 075 16325.27 153.14 51071.35 88888.00 2016-03-15 10:08:21.406 075 16325.31 153.17 51071.28 88888.00 2016-03-15 10:08:21.906 075 16325.34 153.25 51071.28 88888.00 2016-03-15 10:08:22.407 075 16325.40 153.26 51071.33 88888.00 2016-03-15 10:08:22.907 075 16325.42 153.28 51071.36 88888.00 2016-03-15 10:08:23.407 075 16325.49 153.34 51071.40 88888.00 2016-03-15 10:08:23.907 075 16325.55 153.36 51071.44 88888.00 2016-03-15 10:08:24.407 075 16325.59 153.41 51071.50 88888.00 2016-03-15 10:08:24.907 075 16325.68 153.44 51071.48 88888.00 2016-03-15 10:08:25.407 075 16325.78 153.49 51071.49 88888.00 2016-03-15 10:08:25.907 075 16325.86 153.47 51071.51 88888.00 2016-03-15 10:08:26.407 075 16325.93 153.45 51071.53 88888.00 2016-03-15 10:08:26.907 075 16326.00 153.45 51071.51 88888.00 2016-03-15 10:08:27.407 075 16326.02 153.42 51071.53 88888.00 2016-03-15 10:08:27.907 075 16326.08 153.40 51071.55 88888.00 2016-03-15 10:08:28.407 075 16326.17 153.35 51071.54 88888.00 2016-03-15 10:08:28.907 075 16326.22 153.27 51071.58 88888.00 2016-03-15 10:08:29.407 075 16326.30 153.24 51071.54 88888.00 2016-03-15 10:08:29.907 075 16326.40 153.22 51071.51 88888.00 2016-03-15 10:08:30.407 075 16326.45 153.16 51071.53 88888.00 2016-03-15 10:08:30.907 075 16326.51 153.12 51071.52 88888.00 2016-03-15 10:08:31.407 075 16326.54 153.06 51071.54 88888.00 2016-03-15 10:08:31.907 075 16326.53 152.98 51071.48 88888.00 2016-03-15 10:08:32.407 075 16326.54 152.90 51071.46 88888.00 2016-03-15 10:08:32.907 075 16326.56 152.80 51071.45 88888.00 2016-03-15 10:08:33.407 075 16326.53 152.72 51071.46 88888.00 2016-03-15 10:08:33.907 075 16326.56 152.62 51071.50 88888.00 2016-03-15 10:08:34.407 075 16326.54 152.51 51071.50 88888.00 2016-03-15 10:08:34.907 075 16326.49 152.38 51071.48 88888.00 2016-03-15 10:08:35.407 075 16326.51 152.26 51071.51 88888.00 2016-03-15 10:08:35.907 075 16326.51 152.13 51071.50 88888.00 2016-03-15 10:08:36.407 075 16326.52 151.97 51071.48 88888.00 2016-03-15 10:08:36.907 075 16326.51 151.82 51071.41 88888.00 2016-03-15 10:08:37.407 075 16326.49 151.75 51071.33 88888.00 2016-03-15 10:08:37.907 075 16326.44 151.65 51071.28 88888.00 2016-03-15 10:08:38.407 075 16326.43 151.56 51071.27 88888.00 2016-03-15 10:08:38.907 075 16326.42 151.43 51071.32 88888.00 2016-03-15 10:08:39.407 075 16326.37 151.30 51071.36 88888.00 2016-03-15 10:08:39.907 075 16326.36 151.19 51071.31 88888.00 2016-03-15 10:08:40.407 075 16326.34 151.12 51071.27 88888.00 2016-03-15 10:08:40.907 075 16326.29 151.05 51071.33 88888.00 2016-03-15 10:08:41.407 075 16326.22 150.95 51071.27 88888.00 2016-03-15 10:08:41.907 075 16326.18 150.84 51071.27 88888.00 2016-03-15 10:08:42.407 075 16326.17 150.74 51071.23 88888.00 2016-03-15 10:08:42.907 075 16326.10 150.67 51071.22 88888.00 2016-03-15 10:08:43.407 075 16326.03 150.62 51071.25 88888.00 2016-03-15 10:08:43.907 075 16325.99 150.55 51071.24 88888.00 2016-03-15 10:08:44.407 075 16325.87 150.45 51071.23 88888.00 2016-03-15 10:08:44.907 075 16325.78 150.37 51071.27 88888.00 2016-03-15 10:08:45.407 075 16325.74 150.31 51071.24 88888.00 2016-03-15 10:08:45.907 075 16325.75 150.28 51071.24 88888.00 2016-03-15 10:08:46.407 075 16325.75 150.25 51071.19 88888.00 2016-03-15 10:08:46.907 075 16325.69 150.16 51071.16 88888.00 2016-03-15 10:08:47.407 075 16325.68 150.10 51071.18 88888.00 2016-03-15 10:08:47.907 075 16325.71 150.09 51071.23 88888.00 2016-03-15 10:08:48.407 075 16325.71 150.06 51071.19 88888.00 2016-03-15 10:08:48.907 075 16325.66 150.08 51071.21 88888.00 2016-03-15 10:08:49.407 075 16325.62 150.03 51071.24 88888.00 2016-03-15 10:08:49.907 075 16325.62 149.97 51071.18 88888.00 2016-03-15 10:08:50.407 075 16325.63 150.02 51071.17 88888.00 2016-03-15 10:08:50.907 075 16325.57 150.08 51071.22 88888.00 2016-03-15 10:08:51.407 075 16325.54 150.02 51071.27 88888.00 2016-03-15 10:08:51.907 075 16325.51 150.03 51071.30 88888.00 2016-03-15 10:08:52.408 075 16325.50 150.08 51071.27 88888.00 2016-03-15 10:08:52.908 075 16325.49 150.09 51071.31 88888.00 2016-03-15 10:08:53.408 075 16325.42 150.06 51071.24 88888.00 2016-03-15 10:08:53.908 075 16325.38 150.12 51071.14 88888.00 2016-03-15 10:08:54.408 075 16325.39 150.18 51071.18 88888.00 2016-03-15 10:08:54.908 075 16325.39 150.20 51071.15 88888.00 2016-03-15 10:08:55.408 075 16325.37 150.21 51071.13 88888.00 2016-03-15 10:08:55.908 075 16325.37 150.25 51071.14 88888.00 2016-03-15 10:08:56.408 075 16325.38 150.25 51071.16 88888.00 2016-03-15 10:08:56.908 075 16325.38 150.37 51071.17 88888.00 2016-03-15 10:08:57.408 075 16325.40 150.44 51071.18 88888.00 2016-03-15 10:08:57.908 075 16325.38 150.46 51071.18 88888.00 2016-03-15 10:08:58.408 075 16325.39 150.48 51071.23 88888.00 2016-03-15 10:08:58.908 075 16325.45 150.56 51071.27 88888.00 2016-03-15 10:08:59.408 075 16325.54 150.65 51071.26 88888.00 2016-03-15 10:08:59.908 075 16325.51 150.73 51071.27 88888.00 2016-03-15 10:09:00.408 075 16325.47 150.75 51071.35 88888.00 2016-03-15 10:09:00.908 075 16325.49 150.80 51071.33 88888.00 2016-03-15 10:09:01.408 075 16325.49 150.84 51071.23 88888.00 2016-03-15 10:09:01.908 075 16325.50 150.92 51071.21 88888.00 2016-03-15 10:09:02.408 075 16325.51 150.95 51071.24 88888.00 2016-03-15 10:09:02.908 075 16325.52 150.99 51071.27 88888.00 2016-03-15 10:09:03.408 075 16325.52 151.01 51071.25 88888.00 2016-03-15 10:09:03.908 075 16325.54 151.04 51071.25 88888.00 2016-03-15 10:09:04.408 075 16325.57 151.08 51071.31 88888.00 2016-03-15 10:09:04.908 075 16325.59 151.09 51071.28 88888.00 2016-03-15 10:09:05.408 075 16325.60 151.10 51071.28 88888.00 2016-03-15 10:09:05.908 075 16325.62 151.08 51071.33 88888.00 2016-03-15 10:09:06.408 075 16325.66 151.10 51071.36 88888.00 2016-03-15 10:09:06.908 075 16325.71 151.14 51071.39 88888.00 2016-03-15 10:09:07.408 075 16325.73 151.10 51071.37 88888.00 2016-03-15 10:09:07.908 075 16325.77 151.10 51071.36 88888.00 2016-03-15 10:09:08.408 075 16325.83 151.13 51071.35 88888.00 2016-03-15 10:09:08.908 075 16325.83 151.16 51071.36 88888.00 2016-03-15 10:09:09.408 075 16325.83 151.16 51071.39 88888.00 2016-03-15 10:09:09.908 075 16325.87 151.18 51071.37 88888.00 2016-03-15 10:09:10.408 075 16325.94 151.16 51071.36 88888.00 2016-03-15 10:09:10.908 075 16325.94 151.14 51071.40 88888.00 2016-03-15 10:09:11.408 075 16325.96 151.16 51071.45 88888.00 2016-03-15 10:09:11.908 075 16325.99 151.18 51071.51 88888.00 2016-03-15 10:09:12.408 075 16326.01 151.15 51071.51 88888.00 2016-03-15 10:09:12.908 075 16326.03 151.21 51071.53 88888.00 2016-03-15 10:09:13.408 075 16326.04 151.23 51071.54 88888.00 2016-03-15 10:09:13.908 075 16326.03 151.24 51071.54 88888.00 2016-03-15 10:09:14.408 075 16326.08 151.26 51071.58 88888.00 2016-03-15 10:09:14.908 075 16326.08 151.26 51071.64 88888.00 2016-03-15 10:09:15.408 075 16326.09 151.25 51071.72 88888.00 2016-03-15 10:09:15.908 075 16326.13 151.24 51071.71 88888.00 2016-03-15 10:09:16.408 075 16326.13 151.29 51071.78 88888.00 2016-03-15 10:09:16.908 075 16326.15 151.33 51071.74 88888.00 2016-03-15 10:09:17.408 075 16326.10 151.31 51071.72 88888.00 2016-03-15 10:09:17.908 075 16326.07 151.36 51071.77 88888.00 2016-03-15 10:09:18.408 075 16326.03 151.39 51071.79 88888.00 2016-03-15 10:09:18.908 075 16325.99 151.42 51071.76 88888.00 2016-03-15 10:09:19.408 075 16325.98 151.50 51071.81 88888.00 2016-03-15 10:09:19.908 075 16325.98 151.60 51071.81 88888.00 2016-03-15 10:09:20.408 075 16325.94 151.68 51071.80 88888.00 2016-03-15 10:09:20.908 075 16325.93 151.71 51071.86 88888.00 2016-03-15 10:09:21.408 075 16325.90 151.79 51071.88 88888.00 2016-03-15 10:09:21.908 075 16325.89 151.88 51071.88 88888.00 2016-03-15 10:09:22.408 075 16325.93 151.94 51071.91 88888.00 2016-03-15 10:09:22.908 075 16325.90 151.99 51071.94 88888.00 2016-03-15 10:09:23.408 075 16325.87 152.08 51071.97 88888.00 2016-03-15 10:09:23.908 075 16325.89 152.21 51071.95 88888.00 2016-03-15 10:09:24.408 075 16325.85 152.30 51071.92 88888.00 2016-03-15 10:09:24.908 075 16325.81 152.45 51071.94 88888.00 2016-03-15 10:09:25.408 075 16325.69 152.62 51071.95 88888.00 2016-03-15 10:09:25.908 075 16325.62 152.63 51072.03 88888.00 2016-03-15 10:09:26.408 075 16325.60 152.71 51072.05 88888.00 2016-03-15 10:09:26.908 075 16325.57 152.80 51072.00 88888.00 2016-03-15 10:09:27.409 075 16325.56 152.96 51072.10 88888.00 2016-03-15 10:09:27.909 075 16325.62 153.14 51072.16 88888.00 2016-03-15 10:09:28.409 075 16325.62 153.32 51072.10 88888.00 2016-03-15 10:09:28.909 075 16325.60 153.42 51072.08 88888.00 2016-03-15 10:09:29.409 075 16325.58 153.53 51072.13 88888.00 2016-03-15 10:09:29.909 075 16325.60 153.68 51072.18 88888.00 2016-03-15 10:09:30.409 075 16325.62 153.83 51072.22 88888.00 2016-03-15 10:09:30.909 075 16325.60 153.96 51072.29 88888.00 2016-03-15 10:09:31.409 075 16325.62 154.10 51072.31 88888.00 2016-03-15 10:09:31.909 075 16325.64 154.22 51072.26 88888.00 2016-03-15 10:09:32.409 075 16325.65 154.34 51072.34 88888.00 2016-03-15 10:09:32.909 075 16325.66 154.48 51072.38 88888.00 2016-03-15 10:09:33.409 075 16325.76 154.63 51072.44 88888.00 2016-03-15 10:09:33.909 075 16325.82 154.76 51072.46 88888.00 2016-03-15 10:09:34.409 075 16325.92 154.89 51072.51 88888.00 2016-03-15 10:09:34.909 075 16325.92 155.08 51072.52 88888.00 2016-03-15 10:09:35.409 075 16325.98 155.22 51072.52 88888.00 2016-03-15 10:09:35.909 075 16326.06 155.28 51072.59 88888.00 2016-03-15 10:09:36.409 075 16326.09 155.36 51072.64 88888.00 2016-03-15 10:09:36.909 075 16326.18 155.42 51072.69 88888.00 2016-03-15 10:09:37.409 075 16326.26 155.45 51072.72 88888.00 2016-03-15 10:09:37.909 075 16326.30 155.54 51072.74 88888.00 2016-03-15 10:09:38.409 075 16326.40 155.58 51072.78 88888.00 2016-03-15 10:09:38.909 075 16326.53 155.60 51072.75 88888.00 2016-03-15 10:09:39.409 075 16326.62 155.66 51072.80 88888.00 2016-03-15 10:09:39.909 075 16326.70 155.67 51072.82 88888.00 2016-03-15 10:09:40.409 075 16326.84 155.62 51072.82 88888.00 2016-03-15 10:09:40.909 075 16326.96 155.61 51072.91 88888.00 2016-03-15 10:09:41.409 075 16327.04 155.59 51072.90 88888.00 2016-03-15 10:09:41.909 075 16327.13 155.57 51072.95 88888.00 2016-03-15 10:09:42.409 075 16327.24 155.59 51072.99 88888.00 2016-03-15 10:09:42.909 075 16327.34 155.50 51072.96 88888.00 2016-03-15 10:09:43.409 075 16327.40 155.37 51072.99 88888.00 2016-03-15 10:09:43.909 075 16327.50 155.33 51072.99 88888.00 2016-03-15 10:09:44.409 075 16327.60 155.22 51073.04 88888.00 2016-03-15 10:09:44.909 075 16327.68 155.16 51073.04 88888.00 2016-03-15 10:09:45.409 075 16327.81 155.07 51073.00 88888.00 2016-03-15 10:09:45.909 075 16327.87 154.99 51072.93 88888.00 2016-03-15 10:09:46.409 075 16327.98 154.86 51072.92 88888.00 2016-03-15 10:09:46.909 075 16328.10 154.73 51072.98 88888.00 2016-03-15 10:09:47.409 075 16328.18 154.58 51073.01 88888.00 2016-03-15 10:09:47.909 075 16328.25 154.43 51073.06 88888.00 2016-03-15 10:09:48.409 075 16328.31 154.21 51073.09 88888.00 2016-03-15 10:09:48.909 075 16328.34 154.03 51073.09 88888.00 2016-03-15 10:09:49.409 075 16328.45 153.91 51073.07 88888.00 2016-03-15 10:09:49.909 075 16328.46 153.80 51073.12 88888.00 2016-03-15 10:09:50.409 075 16328.44 153.62 51073.07 88888.00 2016-03-15 10:09:50.909 075 16328.48 153.39 51073.02 88888.00 2016-03-15 10:09:51.409 075 16328.49 153.25 51073.02 88888.00 2016-03-15 10:09:51.909 075 16328.50 153.10 51073.01 88888.00 2016-03-15 10:09:52.409 075 16328.55 152.93 51072.98 88888.00 2016-03-15 10:09:52.909 075 16328.60 152.77 51072.97 88888.00 2016-03-15 10:09:53.409 075 16328.64 152.58 51072.89 88888.00 2016-03-15 10:09:53.909 075 16328.75 152.45 51072.91 88888.00 2016-03-15 10:09:54.409 075 16328.81 152.27 51072.98 88888.00 2016-03-15 10:09:54.909 075 16328.78 152.09 51072.93 88888.00 2016-03-15 10:09:55.409 075 16328.78 151.96 51072.89 88888.00 2016-03-15 10:09:55.909 075 16328.83 151.79 51072.82 88888.00 2016-03-15 10:09:56.409 075 16328.88 151.62 51072.82 88888.00 2016-03-15 10:09:56.909 075 16328.89 151.41 51072.80 88888.00 2016-03-15 10:09:57.410 075 16328.90 151.23 51072.79 88888.00 2016-03-15 10:09:57.910 075 16328.89 151.07 51072.79 88888.00 2016-03-15 10:09:58.410 075 16328.83 150.96 51072.78 88888.00 2016-03-15 10:09:58.910 075 16328.78 150.87 51072.72 88888.00 2016-03-15 10:09:59.410 075 16328.80 150.79 51072.71 88888.00 2016-03-15 10:09:59.910 075 16328.75 150.62 51072.71 88888.00 2016-03-15 10:10:00.410 075 16328.68 150.46 51072.63 88888.00 2016-03-15 10:10:00.910 075 16328.62 150.31 51072.54 88888.00 2016-03-15 10:10:01.410 075 16328.64 150.20 51072.49 88888.00 2016-03-15 10:10:01.910 075 16328.63 150.13 51072.51 88888.00 2016-03-15 10:10:02.410 075 16328.56 150.01 51072.51 88888.00 2016-03-15 10:10:02.910 075 16328.50 149.90 51072.53 88888.00 2016-03-15 10:10:03.410 075 16328.45 149.84 51072.54 88888.00 2016-03-15 10:10:03.910 075 16328.40 149.78 51072.54 88888.00 2016-03-15 10:10:04.410 075 16328.39 149.80 51072.51 88888.00 2016-03-15 10:10:04.910 075 16328.36 149.71 51072.53 88888.00 2016-03-15 10:10:05.410 075 16328.32 149.67 51072.47 88888.00 2016-03-15 10:10:05.910 075 16328.29 149.76 51072.47 88888.00 2016-03-15 10:10:06.410 075 16328.28 149.78 51072.46 88888.00 2016-03-15 10:10:06.910 075 16328.25 149.75 51072.42 88888.00 2016-03-15 10:10:07.410 075 16328.23 149.75 51072.42 88888.00 2016-03-15 10:10:07.910 075 16328.22 149.77 51072.44 88888.00 2016-03-15 10:10:08.410 075 16328.21 149.82 51072.44 88888.00 2016-03-15 10:10:08.910 075 16328.22 149.86 51072.41 88888.00 2016-03-15 10:10:09.410 075 16328.19 149.92 51072.38 88888.00 2016-03-15 10:10:09.910 075 16328.22 149.97 51072.41 88888.00 2016-03-15 10:10:10.410 075 16328.21 150.00 51072.45 88888.00 2016-03-15 10:10:10.910 075 16328.21 150.09 51072.40 88888.00 2016-03-15 10:10:11.410 075 16328.20 150.21 51072.36 88888.00 2016-03-15 10:10:11.910 075 16328.20 150.35 51072.41 88888.00 2016-03-15 10:10:12.410 075 16328.16 150.48 51072.42 88888.00 2016-03-15 10:10:12.910 075 16328.20 150.56 51072.40 88888.00 2016-03-15 10:10:13.410 075 16328.22 150.69 51072.37 88888.00 2016-03-15 10:10:13.910 075 16328.25 150.83 51072.44 88888.00 2016-03-15 10:10:14.410 075 16328.25 150.98 51072.49 88888.00 2016-03-15 10:10:14.910 075 16328.23 151.10 51072.53 88888.00 2016-03-15 10:10:15.410 075 16328.30 151.25 51072.54 88888.00 2016-03-15 10:10:15.910 075 16328.39 151.44 51072.61 88888.00 2016-03-15 10:10:16.410 075 16328.42 151.59 51072.68 88888.00 2016-03-15 10:10:16.910 075 16328.44 151.75 51072.71 88888.00 2016-03-15 10:10:17.410 075 16328.54 151.93 51072.69 88888.00 2016-03-15 10:10:17.910 075 16328.60 152.09 51072.63 88888.00 2016-03-15 10:10:18.410 075 16328.65 152.26 51072.58 88888.00 2016-03-15 10:10:18.910 075 16328.67 152.41 51072.68 88888.00 2016-03-15 10:10:19.410 075 16328.72 152.56 51072.70 88888.00 2016-03-15 10:10:19.910 075 16328.78 152.72 51072.71 88888.00 2016-03-15 10:10:20.410 075 16328.84 152.90 51072.78 88888.00 2016-03-15 10:10:20.910 075 16328.85 153.07 51072.81 88888.00 2016-03-15 10:10:21.410 075 16328.93 153.18 51072.86 88888.00 2016-03-15 10:10:21.910 075 16329.02 153.35 51072.89 88888.00 2016-03-15 10:10:22.410 075 16329.10 153.50 51072.95 88888.00 2016-03-15 10:10:22.910 075 16329.13 153.73 51073.02 88888.00 2016-03-15 10:10:23.410 075 16329.19 153.96 51073.07 88888.00 2016-03-15 10:10:23.910 075 16329.26 154.09 51073.10 88888.00 2016-03-15 10:10:24.410 075 16329.33 154.26 51073.11 88888.00 2016-03-15 10:10:24.910 075 16329.38 154.46 51073.15 88888.00 2016-03-15 10:10:25.410 075 16329.41 154.56 51073.20 88888.00 2016-03-15 10:10:25.910 075 16329.46 154.72 51073.20 88888.00 2016-03-15 10:10:26.410 075 16329.47 154.88 51073.32 88888.00 2016-03-15 10:10:26.910 075 16329.46 154.97 51073.30 88888.00 2016-03-15 10:10:27.411 075 16329.50 155.07 51073.34 88888.00 2016-03-15 10:10:27.911 075 16329.55 155.17 51073.37 88888.00 2016-03-15 10:10:28.411 075 16329.60 155.30 51073.38 88888.00 2016-03-15 10:10:28.911 075 16329.66 155.36 51073.38 88888.00 2016-03-15 10:10:29.411 075 16329.71 155.37 51073.46 88888.00 2016-03-15 10:10:29.911 075 16329.78 155.41 51073.53 88888.00 2016-03-15 10:10:30.411 075 16329.80 155.48 51073.56 88888.00 2016-03-15 10:10:30.911 075 16329.87 155.52 51073.62 88888.00 2016-03-15 10:10:31.411 075 16329.92 155.54 51073.65 88888.00 2016-03-15 10:10:31.911 075 16329.91 155.57 51073.70 88888.00 2016-03-15 10:10:32.411 075 16329.91 155.56 51073.73 88888.00 2016-03-15 10:10:32.911 075 16329.94 155.52 51073.76 88888.00 2016-03-15 10:10:33.411 075 16329.97 155.50 51073.81 88888.00 2016-03-15 10:10:33.911 075 16330.04 155.44 51073.81 88888.00 2016-03-15 10:10:34.411 075 16330.14 155.35 51073.84 88888.00 2016-03-15 10:10:34.911 075 16330.16 155.24 51073.83 88888.00 2016-03-15 10:10:35.411 075 16330.17 155.24 51073.84 88888.00 2016-03-15 10:10:35.911 075 16330.23 155.22 51073.90 88888.00 2016-03-15 10:10:36.411 075 16330.29 155.15 51073.94 88888.00 2016-03-15 10:10:36.911 075 16330.31 155.06 51073.97 88888.00 2016-03-15 10:10:37.411 075 16330.30 154.95 51073.96 88888.00 2016-03-15 10:10:37.911 075 16330.31 154.84 51073.96 88888.00 2016-03-15 10:10:38.411 075 16330.32 154.74 51074.01 88888.00 2016-03-15 10:10:38.911 075 16330.33 154.62 51074.05 88888.00 2016-03-15 10:10:39.411 075 16330.39 154.49 51074.05 88888.00 2016-03-15 10:10:39.911 075 16330.41 154.35 51074.10 88888.00 2016-03-15 10:10:40.411 075 16330.48 154.20 51074.06 88888.00 2016-03-15 10:10:40.911 075 16330.48 154.09 51074.07 88888.00 2016-03-15 10:10:41.411 075 16330.47 153.95 51074.09 88888.00 2016-03-15 10:10:41.911 075 16330.48 153.79 51074.05 88888.00 2016-03-15 10:10:42.411 075 16330.48 153.68 51074.05 88888.00 2016-03-15 10:10:42.911 075 16330.45 153.51 51074.07 88888.00 2016-03-15 10:10:43.411 075 16330.45 153.34 51074.07 88888.00 2016-03-15 10:10:43.911 075 16330.41 153.19 51074.06 88888.00 2016-03-15 10:10:44.411 075 16330.45 153.04 51074.06 88888.00 2016-03-15 10:10:44.911 075 16330.49 152.89 51074.08 88888.00 2016-03-15 10:10:45.411 075 16330.44 152.77 51074.11 88888.00 2016-03-15 10:10:45.911 075 16330.36 152.66 51074.11 88888.00 2016-03-15 10:10:46.411 075 16330.31 152.53 51074.11 88888.00 2016-03-15 10:10:46.911 075 16330.25 152.36 51074.12 88888.00 2016-03-15 10:10:47.411 075 16330.25 152.22 51074.06 88888.00 2016-03-15 10:10:47.911 075 16330.25 152.13 51074.01 88888.00 2016-03-15 10:10:48.411 075 16330.24 151.99 51073.94 88888.00 2016-03-15 10:10:48.911 075 16330.24 151.84 51073.90 88888.00 2016-03-15 10:10:49.411 075 16330.21 151.70 51073.84 88888.00 2016-03-15 10:10:49.911 075 16330.16 151.60 51073.83 88888.00 2016-03-15 10:10:50.411 075 16330.17 151.53 51073.85 88888.00 2016-03-15 10:10:50.911 075 16330.14 151.44 51073.85 88888.00 2016-03-15 10:10:51.411 075 16330.10 151.35 51073.84 88888.00 2016-03-15 10:10:51.911 075 16330.12 151.27 51073.80 88888.00 2016-03-15 10:10:52.411 075 16330.12 151.18 51073.83 88888.00 2016-03-15 10:10:52.911 075 16330.10 151.09 51073.87 88888.00 2016-03-15 10:10:53.411 075 16330.06 151.05 51073.92 88888.00 2016-03-15 10:10:53.911 075 16330.00 151.07 51073.90 88888.00 2016-03-15 10:10:54.411 075 16330.01 151.06 51073.85 88888.00 2016-03-15 10:10:54.911 075 16330.04 151.00 51073.79 88888.00 2016-03-15 10:10:55.411 075 16330.06 150.99 51073.67 88888.00 2016-03-15 10:10:55.911 075 16330.05 150.96 51073.65 88888.00 2016-03-15 10:10:56.411 075 16330.06 150.88 51073.70 88888.00 2016-03-15 10:10:56.911 075 16330.05 150.89 51073.66 88888.00 2016-03-15 10:10:57.412 075 16330.05 150.93 51073.64 88888.00 2016-03-15 10:10:57.912 075 16330.06 150.92 51073.66 88888.00 2016-03-15 10:10:58.412 075 16330.06 150.95 51073.62 88888.00 2016-03-15 10:10:58.912 075 16330.08 150.98 51073.65 88888.00 2016-03-15 10:10:59.412 075 16330.12 151.05 51073.67 88888.00 2016-03-15 10:10:59.912 075 16330.13 151.10 51073.60 88888.00 2016-03-15 10:11:00.412 075 16330.19 151.21 51073.56 88888.00 2016-03-15 10:11:00.912 075 16330.25 151.23 51073.52 88888.00 2016-03-15 10:11:01.412 075 16330.34 151.29 51073.50 88888.00 2016-03-15 10:11:01.912 075 16330.39 151.33 51073.47 88888.00 2016-03-15 10:11:02.412 075 16330.41 151.43 51073.47 88888.00 2016-03-15 10:11:02.912 075 16330.41 151.49 51073.46 88888.00 2016-03-15 10:11:03.412 075 16330.47 151.48 51073.47 88888.00 2016-03-15 10:11:03.912 075 16330.54 151.53 51073.47 88888.00 2016-03-15 10:11:04.412 075 16330.61 151.56 51073.48 88888.00 2016-03-15 10:11:04.912 075 16330.69 151.64 51073.45 88888.00 2016-03-15 10:11:05.412 075 16330.76 151.76 51073.47 88888.00 2016-03-15 10:11:05.912 075 16330.80 151.84 51073.42 88888.00 2016-03-15 10:11:06.412 075 16330.85 151.93 51073.43 88888.00 2016-03-15 10:11:06.912 075 16330.91 152.01 51073.44 88888.00 2016-03-15 10:11:07.412 075 16330.96 152.04 51073.48 88888.00 2016-03-15 10:11:07.912 075 16330.97 152.11 51073.52 88888.00 2016-03-15 10:11:08.412 075 16331.01 152.21 51073.48 88888.00 2016-03-15 10:11:08.912 075 16331.05 152.20 51073.47 88888.00 2016-03-15 10:11:09.412 075 16331.07 152.27 51073.53 88888.00 2016-03-15 10:11:09.912 075 16331.13 152.28 51073.50 88888.00 2016-03-15 10:11:10.412 075 16331.24 152.28 51073.44 88888.00 2016-03-15 10:11:10.912 075 16331.26 152.31 51073.46 88888.00 2016-03-15 10:11:11.412 075 16331.29 152.34 51073.46 88888.00 2016-03-15 10:11:11.912 075 16331.28 152.38 51073.43 88888.00 2016-03-15 10:11:12.412 075 16331.28 152.44 51073.42 88888.00 2016-03-15 10:11:12.912 075 16331.29 152.45 51073.39 88888.00 2016-03-15 10:11:13.412 075 16331.29 152.45 51073.36 88888.00 2016-03-15 10:11:13.912 075 16331.29 152.45 51073.43 88888.00 2016-03-15 10:11:14.412 075 16331.28 152.46 51073.51 88888.00 2016-03-15 10:11:14.912 075 16331.24 152.51 51073.50 88888.00 2016-03-15 10:11:15.412 075 16331.22 152.46 51073.50 88888.00 2016-03-15 10:11:15.912 075 16331.19 152.44 51073.52 88888.00 2016-03-15 10:11:16.412 075 16331.27 152.47 51073.46 88888.00 2016-03-15 10:11:16.912 075 16331.28 152.47 51073.44 88888.00 2016-03-15 10:11:17.412 075 16331.21 152.45 51073.44 88888.00 2016-03-15 10:11:17.912 075 16331.12 152.52 51073.45 88888.00 2016-03-15 10:11:18.412 075 16331.06 152.52 51073.47 88888.00 2016-03-15 10:11:18.912 075 16331.01 152.51 51073.46 88888.00 2016-03-15 10:11:19.412 075 16330.94 152.47 51073.47 88888.00 2016-03-15 10:11:19.912 075 16330.88 152.47 51073.50 88888.00 2016-03-15 10:11:20.412 075 16330.86 152.48 51073.53 88888.00 2016-03-15 10:11:20.912 075 16330.75 152.52 51073.55 88888.00 2016-03-15 10:11:21.412 075 16330.65 152.57 51073.55 88888.00 2016-03-15 10:11:21.912 075 16330.58 152.56 51073.64 88888.00 2016-03-15 10:11:22.412 075 16330.49 152.49 51073.69 88888.00 2016-03-15 10:11:22.912 075 16330.41 152.48 51073.78 88888.00 2016-03-15 10:11:23.412 075 16330.35 152.48 51073.75 88888.00 2016-03-15 10:11:23.912 075 16330.24 152.46 51073.73 88888.00 2016-03-15 10:11:24.412 075 16330.14 152.47 51073.73 88888.00 2016-03-15 10:11:24.912 075 16330.03 152.48 51073.70 88888.00 2016-03-15 10:11:25.412 075 16329.94 152.48 51073.69 88888.00 2016-03-15 10:11:25.912 075 16329.87 152.45 51073.73 88888.00 2016-03-15 10:11:26.412 075 16329.78 152.45 51073.79 88888.00 2016-03-15 10:11:26.912 075 16329.70 152.51 51073.79 88888.00 2016-03-15 10:11:27.413 075 16329.62 152.56 51073.81 88888.00 2016-03-15 10:11:27.913 075 16329.54 152.51 51073.76 88888.00 2016-03-15 10:11:28.413 075 16329.47 152.56 51073.74 88888.00 2016-03-15 10:11:28.913 075 16329.35 152.62 51073.83 88888.00 2016-03-15 10:11:29.413 075 16329.26 152.65 51073.90 88888.00 2016-03-15 10:11:29.913 075 16329.20 152.72 51073.91 88888.00 2016-03-15 10:11:30.413 075 16329.09 152.79 51073.90 88888.00 2016-03-15 10:11:30.913 075 16329.01 152.87 51073.92 88888.00 2016-03-15 10:11:31.413 075 16328.95 152.87 51073.91 88888.00 2016-03-15 10:11:31.913 075 16328.90 152.90 51073.92 88888.00 2016-03-15 10:11:32.413 075 16328.94 152.97 51073.96 88888.00 2016-03-15 10:11:32.913 075 16328.94 153.06 51073.94 88888.00 2016-03-15 10:11:33.413 075 16328.90 153.06 51073.91 88888.00 2016-03-15 10:11:33.913 075 16328.86 153.19 51073.96 88888.00 2016-03-15 10:11:34.413 075 16328.86 153.33 51073.97 88888.00 2016-03-15 10:11:34.913 075 16328.81 153.41 51074.00 88888.00 2016-03-15 10:11:35.413 075 16328.75 153.42 51074.06 88888.00 2016-03-15 10:11:35.913 075 16328.74 153.47 51074.03 88888.00 2016-03-15 10:11:36.413 075 16328.77 153.52 51074.09 88888.00 2016-03-15 10:11:36.913 075 16328.81 153.61 51074.12 88888.00 2016-03-15 10:11:37.413 075 16328.80 153.70 51074.16 88888.00 2016-03-15 10:11:37.913 075 16328.78 153.73 51074.12 88888.00 2016-03-15 10:11:38.413 075 16328.83 153.78 51074.10 88888.00 2016-03-15 10:11:38.913 075 16328.86 153.87 51074.10 88888.00 2016-03-15 10:11:39.413 075 16328.91 153.88 51074.11 88888.00 2016-03-15 10:11:39.913 075 16328.95 153.84 51074.17 88888.00 2016-03-15 10:11:40.413 075 16329.01 153.82 51074.20 88888.00 2016-03-15 10:11:40.913 075 16329.08 153.83 51074.24 88888.00 2016-03-15 10:11:41.413 075 16329.17 153.85 51074.25 88888.00 2016-03-15 10:11:41.913 075 16329.21 153.86 51074.21 88888.00 2016-03-15 10:11:42.413 075 16329.28 153.82 51074.27 88888.00 2016-03-15 10:11:42.913 075 16329.35 153.80 51074.29 88888.00 2016-03-15 10:11:43.413 075 16329.46 153.77 51074.33 88888.00 2016-03-15 10:11:43.913 075 16329.57 153.76 51074.36 88888.00 2016-03-15 10:11:44.413 075 16329.69 153.77 51074.36 88888.00 2016-03-15 10:11:44.913 075 16329.78 153.75 51074.34 88888.00 2016-03-15 10:11:45.413 075 16329.85 153.74 51074.33 88888.00 2016-03-15 10:11:45.913 075 16329.94 153.62 51074.36 88888.00 2016-03-15 10:11:46.413 075 16330.05 153.53 51074.31 88888.00 2016-03-15 10:11:46.913 075 16330.17 153.52 51074.27 88888.00 2016-03-15 10:11:47.413 075 16330.22 153.52 51074.25 88888.00 2016-03-15 10:11:47.913 075 16330.29 153.44 51074.22 88888.00 2016-03-15 10:11:48.413 075 16330.35 153.35 51074.17 88888.00 2016-03-15 10:11:48.913 075 16330.41 153.26 51074.15 88888.00 2016-03-15 10:11:49.413 075 16330.43 153.16 51074.18 88888.00 2016-03-15 10:11:49.913 075 16330.45 153.01 51074.17 88888.00 2016-03-15 10:11:50.413 075 16330.54 152.86 51074.17 88888.00 2016-03-15 10:11:50.913 075 16330.61 152.77 51074.10 88888.00 2016-03-15 10:11:51.413 075 16330.70 152.69 51074.06 88888.00 2016-03-15 10:11:51.913 075 16330.75 152.57 51074.05 88888.00 2016-03-15 10:11:52.413 075 16330.78 152.46 51074.06 88888.00 2016-03-15 10:11:52.913 075 16330.77 152.39 51074.05 88888.00 2016-03-15 10:11:53.413 075 16330.80 152.29 51074.01 88888.00 2016-03-15 10:11:53.913 075 16330.82 152.15 51073.96 88888.00 2016-03-15 10:11:54.413 075 16330.84 151.99 51073.89 88888.00 2016-03-15 10:11:54.913 075 16330.88 151.92 51073.88 88888.00 2016-03-15 10:11:55.413 075 16330.93 151.80 51073.83 88888.00 2016-03-15 10:11:55.913 075 16330.93 151.70 51073.85 88888.00 2016-03-15 10:11:56.413 075 16330.89 151.66 51073.89 88888.00 2016-03-15 10:11:56.913 075 16330.88 151.59 51073.90 88888.00 2016-03-15 10:11:57.404 075 16330.86 151.48 51073.89 88888.00 2016-03-15 10:11:57.904 075 16330.84 151.31 51073.80 88888.00 2016-03-15 10:11:58.404 075 16330.80 151.18 51073.81 88888.00 2016-03-15 10:11:58.904 075 16330.82 151.06 51073.79 88888.00 2016-03-15 10:11:59.404 075 16330.80 150.99 51073.79 88888.00 2016-03-15 10:11:59.904 075 16330.79 150.90 51073.79 88888.00 2016-03-15 10:12:00.404 075 16330.76 150.78 51073.80 88888.00 2016-03-15 10:12:00.904 075 16330.70 150.67 51073.81 88888.00 2016-03-15 10:12:01.404 075 16330.69 150.57 51073.82 88888.00 2016-03-15 10:12:01.904 075 16330.69 150.51 51073.78 88888.00 2016-03-15 10:12:02.404 075 16330.69 150.45 51073.78 88888.00 2016-03-15 10:12:02.904 075 16330.66 150.38 51073.72 88888.00 2016-03-15 10:12:03.404 075 16330.56 150.31 51073.70 88888.00 2016-03-15 10:12:03.904 075 16330.53 150.26 51073.67 88888.00 2016-03-15 10:12:04.404 075 16330.52 150.17 51073.64 88888.00 2016-03-15 10:12:04.904 075 16330.44 150.09 51073.66 88888.00 2016-03-15 10:12:05.404 075 16330.38 150.05 51073.65 88888.00 2016-03-15 10:12:05.904 075 16330.29 150.03 51073.64 88888.00 2016-03-15 10:12:06.404 075 16330.24 150.00 51073.57 88888.00 2016-03-15 10:12:06.904 075 16330.23 149.94 51073.54 88888.00 2016-03-15 10:12:07.404 075 16330.14 149.93 51073.55 88888.00 2016-03-15 10:12:07.904 075 16330.05 149.91 51073.53 88888.00 2016-03-15 10:12:08.404 075 16329.99 149.90 51073.55 88888.00 2016-03-15 10:12:08.904 075 16329.94 149.92 51073.62 88888.00 2016-03-15 10:12:09.404 075 16329.82 149.97 51073.60 88888.00 2016-03-15 10:12:09.904 075 16329.79 150.00 51073.56 88888.00 2016-03-15 10:12:10.404 075 16329.74 150.03 51073.55 88888.00 2016-03-15 10:12:10.904 075 16329.64 150.10 51073.59 88888.00 2016-03-15 10:12:11.404 075 16329.55 150.14 51073.60 88888.00 2016-03-15 10:12:11.904 075 16329.50 150.16 51073.59 88888.00 2016-03-15 10:12:12.404 075 16329.47 150.27 51073.61 88888.00 2016-03-15 10:12:12.904 075 16329.35 150.36 51073.59 88888.00 2016-03-15 10:12:13.404 075 16329.29 150.48 51073.56 88888.00 2016-03-15 10:12:13.904 075 16329.25 150.57 51073.55 88888.00 2016-03-15 10:12:14.404 075 16329.16 150.67 51073.56 88888.00 2016-03-15 10:12:14.904 075 16329.09 150.80 51073.51 88888.00 2016-03-15 10:12:15.404 075 16329.03 150.93 51073.57 88888.00 2016-03-15 10:12:15.904 075 16328.98 151.04 51073.56 88888.00 2016-03-15 10:12:16.404 075 16328.84 151.26 51073.52 88888.00 2016-03-15 10:12:16.904 075 16328.80 151.48 51073.55 88888.00 2016-03-15 10:12:17.404 075 16328.76 151.67 51073.57 88888.00 2016-03-15 10:12:17.904 075 16328.67 151.84 51073.50 88888.00 2016-03-15 10:12:18.404 075 16328.62 151.96 51073.57 88888.00 2016-03-15 10:12:18.904 075 16328.59 152.17 51073.62 88888.00 2016-03-15 10:12:19.404 075 16328.57 152.38 51073.59 88888.00 2016-03-15 10:12:19.904 075 16328.49 152.62 51073.52 88888.00 2016-03-15 10:12:20.404 075 16328.47 152.81 51073.57 88888.00 2016-03-15 10:12:20.904 075 16328.46 153.06 51073.62 88888.00 2016-03-15 10:12:21.404 075 16328.46 153.27 51073.62 88888.00 2016-03-15 10:12:21.904 075 16328.42 153.45 51073.72 88888.00 2016-03-15 10:12:22.404 075 16328.42 153.68 51073.79 88888.00 2016-03-15 10:12:22.904 075 16328.42 153.91 51073.81 88888.00 2016-03-15 10:12:23.404 075 16328.44 154.12 51073.85 88888.00 2016-03-15 10:12:23.904 075 16328.40 154.31 51073.97 88888.00 2016-03-15 10:12:24.404 075 16328.38 154.56 51074.07 88888.00 2016-03-15 10:12:24.904 075 16328.44 154.74 51074.21 88888.00 2016-03-15 10:12:25.404 075 16328.48 154.93 51074.24 88888.00 2016-03-15 10:12:25.904 075 16328.56 155.21 51074.18 88888.00 2016-03-15 10:12:26.404 075 16328.65 155.44 51074.15 88888.00 2016-03-15 10:12:26.904 075 16328.67 155.66 51074.19 88888.00 2016-03-15 10:12:27.405 075 16328.72 155.86 51074.26 88888.00 2016-03-15 10:12:27.905 075 16328.80 156.10 51074.39 88888.00 2016-03-15 10:12:28.405 075 16328.90 156.37 51074.48 88888.00 2016-03-15 10:12:28.905 075 16328.98 156.56 51074.56 88888.00 2016-03-15 10:12:29.405 075 16329.11 156.74 51074.70 88888.00 2016-03-15 10:12:29.905 075 16329.20 156.97 51074.72 88888.00 2016-03-15 10:12:30.405 075 16329.29 157.11 51074.72 88888.00 2016-03-15 10:12:30.905 075 16329.39 157.30 51074.76 88888.00 2016-03-15 10:12:31.405 075 16329.56 157.40 51074.85 88888.00 2016-03-15 10:12:31.905 075 16329.68 157.53 51074.86 88888.00 2016-03-15 10:12:32.405 075 16329.82 157.65 51074.80 88888.00 2016-03-15 10:12:32.905 075 16329.97 157.71 51074.86 88888.00 2016-03-15 10:12:33.405 075 16330.07 157.86 51074.94 88888.00 2016-03-15 10:12:33.905 075 16330.24 158.01 51075.04 88888.00 2016-03-15 10:12:34.405 075 16330.43 158.10 51075.10 88888.00 2016-03-15 10:12:34.905 075 16330.61 158.11 51075.18 88888.00 2016-03-15 10:12:35.405 075 16330.75 158.18 51075.22 88888.00 2016-03-15 10:12:35.905 075 16330.85 158.26 51075.22 88888.00 2016-03-15 10:12:36.405 075 16331.01 158.30 51075.18 88888.00 2016-03-15 10:12:36.905 075 16331.22 158.30 51075.31 88888.00 2016-03-15 10:12:37.405 075 16331.42 158.29 51075.36 88888.00 2016-03-15 10:12:37.905 075 16331.57 158.31 51075.34 88888.00 2016-03-15 10:12:38.405 075 16331.65 158.24 51075.38 88888.00 2016-03-15 10:12:38.905 075 16331.77 158.20 51075.38 88888.00 2016-03-15 10:12:39.405 075 16331.91 158.08 51075.39 88888.00 2016-03-15 10:12:39.905 075 16332.04 157.95 51075.49 88888.00 2016-03-15 10:12:40.405 075 16332.14 157.86 51075.55 88888.00 2016-03-15 10:12:40.905 075 16332.26 157.79 51075.56 88888.00 2016-03-15 10:12:41.405 075 16332.37 157.60 51075.68 88888.00 2016-03-15 10:12:41.905 075 16332.47 157.51 51075.66 88888.00 2016-03-15 10:12:42.405 075 16332.59 157.33 51075.65 88888.00 2016-03-15 10:12:42.905 075 16332.65 157.15 51075.65 88888.00 2016-03-15 10:12:43.405 075 16332.77 157.01 51075.66 88888.00 2016-03-15 10:12:43.905 075 16332.86 156.81 51075.63 88888.00 2016-03-15 10:12:44.405 075 16332.95 156.58 51075.57 88888.00 2016-03-15 10:12:44.905 075 16332.98 156.30 51075.54 88888.00 2016-03-15 10:12:45.405 075 16333.05 156.03 51075.56 88888.00 2016-03-15 10:12:45.905 075 16333.11 155.79 51075.54 88888.00 2016-03-15 10:12:46.405 075 16333.17 155.56 51075.49 88888.00 2016-03-15 10:12:46.905 075 16333.23 155.34 51075.44 88888.00 2016-03-15 10:12:47.405 075 16333.27 155.09 51075.49 88888.00 2016-03-15 10:12:47.905 075 16333.33 154.87 51075.46 88888.00 2016-03-15 10:12:48.405 075 16333.34 154.62 51075.45 88888.00 2016-03-15 10:12:48.905 075 16333.31 154.35 51075.44 88888.00 2016-03-15 10:12:49.405 075 16333.31 154.13 51075.29 88888.00 2016-03-15 10:12:49.905 075 16333.30 153.92 51075.21 88888.00 2016-03-15 10:12:50.405 075 16333.26 153.68 51075.21 88888.00 2016-03-15 10:12:50.905 075 16333.22 153.44 51075.22 88888.00 2016-03-15 10:12:51.405 075 16333.21 153.23 51075.19 88888.00 2016-03-15 10:12:51.905 075 16333.23 152.98 51075.16 88888.00 2016-03-15 10:12:52.405 075 16333.20 152.74 51075.06 88888.00 2016-03-15 10:12:52.905 075 16333.12 152.49 51075.01 88888.00 2016-03-15 10:12:53.405 075 16333.08 152.23 51075.01 88888.00 2016-03-15 10:12:53.905 075 16333.09 152.05 51074.98 88888.00 2016-03-15 10:12:54.405 075 16333.06 151.91 51074.98 88888.00 2016-03-15 10:12:54.905 075 16332.98 151.68 51074.86 88888.00 2016-03-15 10:12:55.405 075 16332.94 151.47 51074.82 88888.00 2016-03-15 10:12:55.905 075 16332.88 151.23 51074.81 88888.00 2016-03-15 10:12:56.405 075 16332.81 151.07 51074.80 88888.00 2016-03-15 10:12:56.905 075 16332.79 150.97 51074.72 88888.00 2016-03-15 10:12:57.405 075 16332.70 150.82 51074.67 88888.00 2016-03-15 10:12:57.905 075 16332.70 150.70 51074.58 88888.00 2016-03-15 10:12:58.405 075 16332.67 150.64 51074.52 88888.00 2016-03-15 10:12:58.905 075 16332.65 150.49 51074.49 88888.00 2016-03-15 10:12:59.405 075 16332.62 150.39 51074.39 88888.00 2016-03-15 10:12:59.905 075 16332.56 150.31 51074.33 88888.00 2016-03-15 10:13:00.405 075 16332.53 150.19 51074.27 88888.00 2016-03-15 10:13:00.905 075 16332.47 150.09 51074.30 88888.00 2016-03-15 10:13:01.405 075 16332.46 150.02 51074.29 88888.00 2016-03-15 10:13:01.905 075 16332.42 149.92 51074.19 88888.00 2016-03-15 10:13:02.406 075 16332.36 149.84 51074.16 88888.00 2016-03-15 10:13:02.906 075 16332.38 149.79 51074.12 88888.00 2016-03-15 10:13:03.406 075 16332.35 149.75 51074.07 88888.00 2016-03-15 10:13:03.906 075 16332.37 149.70 51074.03 88888.00 2016-03-15 10:13:04.406 075 16332.32 149.64 51073.98 88888.00 2016-03-15 10:13:04.906 075 16332.35 149.55 51073.94 88888.00 2016-03-15 10:13:05.406 075 16332.37 149.45 51073.88 88888.00 2016-03-15 10:13:05.906 075 16332.42 149.43 51073.85 88888.00 2016-03-15 10:13:06.406 075 16332.44 149.40 51073.82 88888.00 2016-03-15 10:13:06.906 075 16332.47 149.38 51073.82 88888.00 2016-03-15 10:13:07.406 075 16332.46 149.30 51073.79 88888.00 2016-03-15 10:13:07.906 075 16332.46 149.25 51073.73 88888.00 2016-03-15 10:13:08.406 075 16332.46 149.18 51073.67 88888.00 2016-03-15 10:13:08.906 075 16332.51 149.15 51073.67 88888.00 2016-03-15 10:13:09.406 075 16332.55 149.15 51073.67 88888.00 2016-03-15 10:13:09.906 075 16332.60 149.07 51073.64 88888.00 2016-03-15 10:13:10.406 075 16332.63 149.07 51073.57 88888.00 2016-03-15 10:13:10.906 075 16332.67 149.10 51073.56 88888.00 2016-03-15 10:13:11.406 075 16332.72 149.10 51073.57 88888.00 2016-03-15 10:13:11.906 075 16332.80 149.03 51073.61 88888.00 2016-03-15 10:13:12.406 075 16332.82 148.99 51073.65 88888.00 2016-03-15 10:13:12.906 075 16332.82 149.03 51073.60 88888.00 2016-03-15 10:13:13.406 075 16332.86 149.04 51073.51 88888.00 2016-03-15 10:13:13.906 075 16332.88 149.03 51073.48 88888.00 2016-03-15 10:13:14.406 075 16332.90 149.01 51073.39 88888.00 2016-03-15 10:13:14.906 075 16332.89 148.99 51073.43 88888.00 2016-03-15 10:13:15.406 075 16332.87 148.96 51073.47 88888.00 2016-03-15 10:13:15.906 075 16332.86 148.98 51073.46 88888.00 2016-03-15 10:13:16.406 075 16332.86 148.98 51073.44 88888.00 2016-03-15 10:13:16.906 075 16332.82 148.99 51073.43 88888.00 2016-03-15 10:13:17.406 075 16332.78 149.01 51073.35 88888.00 2016-03-15 10:13:17.906 075 16332.76 149.07 51073.41 88888.00 2016-03-15 10:13:18.406 075 16332.70 149.10 51073.43 88888.00 2016-03-15 10:13:18.906 075 16332.63 149.05 51073.42 88888.00 2016-03-15 10:13:19.406 075 16332.61 149.01 51073.34 88888.00 2016-03-15 10:13:19.906 075 16332.58 149.01 51073.39 88888.00 2016-03-15 10:13:20.406 075 16332.58 149.05 51073.39 88888.00 2016-03-15 10:13:20.906 075 16332.53 149.08 51073.39 88888.00 2016-03-15 10:13:21.406 075 16332.46 149.13 51073.48 88888.00 2016-03-15 10:13:21.906 075 16332.44 149.17 51073.48 88888.00 2016-03-15 10:13:22.406 075 16332.37 149.24 51073.37 88888.00 2016-03-15 10:13:22.906 075 16332.24 149.29 51073.43 88888.00 2016-03-15 10:13:23.406 075 16332.17 149.27 51073.50 88888.00 2016-03-15 10:13:23.906 075 16332.09 149.26 51073.56 88888.00 2016-03-15 10:13:24.406 075 16332.01 149.25 51073.60 88888.00 2016-03-15 10:13:24.906 075 16331.91 149.23 51073.62 88888.00 2016-03-15 10:13:25.406 075 16331.88 149.30 51073.57 88888.00 2016-03-15 10:13:25.906 075 16331.82 149.36 51073.67 88888.00 2016-03-15 10:13:26.406 075 16331.80 149.41 51073.87 88888.00 2016-03-15 10:13:26.906 075 16331.74 149.44 51073.89 88888.00 2016-03-15 10:13:27.406 075 16331.65 149.50 51073.92 88888.00 2016-03-15 10:13:27.906 075 16331.53 149.55 51073.94 88888.00 2016-03-15 10:13:28.406 075 16331.47 149.59 51073.99 88888.00 2016-03-15 10:13:28.906 075 16331.39 149.62 51074.00 88888.00 2016-03-15 10:13:29.406 075 16331.31 149.71 51073.96 88888.00 2016-03-15 10:13:29.906 075 16331.21 149.78 51073.98 88888.00 2016-03-15 10:13:30.406 075 16331.15 149.86 51074.09 88888.00 2016-03-15 10:13:30.906 075 16331.07 149.91 51074.16 88888.00 2016-03-15 10:13:31.406 075 16331.05 149.94 51074.21 88888.00 2016-03-15 10:13:31.906 075 16331.02 149.97 51074.22 88888.00 2016-03-15 10:13:32.407 075 16330.93 150.10 51074.26 88888.00 2016-03-15 10:13:32.907 075 16330.87 150.19 51074.26 88888.00 2016-03-15 10:13:33.407 075 16330.87 150.27 51074.30 88888.00 2016-03-15 10:13:33.907 075 16330.85 150.36 51074.33 88888.00 2016-03-15 10:13:34.407 075 16330.77 150.51 51074.36 88888.00 2016-03-15 10:13:34.907 075 16330.73 150.61 51074.43 88888.00 2016-03-15 10:13:35.407 075 16330.69 150.71 51074.47 88888.00 2016-03-15 10:13:35.907 075 16330.71 150.83 51074.54 88888.00 2016-03-15 10:13:36.407 075 16330.66 150.95 51074.58 88888.00 2016-03-15 10:13:36.907 075 16330.63 151.10 51074.64 88888.00 2016-03-15 10:13:37.407 075 16330.59 151.24 51074.66 88888.00 2016-03-15 10:13:37.907 075 16330.57 151.32 51074.70 88888.00 2016-03-15 10:13:38.407 075 16330.53 151.40 51074.72 88888.00 2016-03-15 10:13:38.907 075 16330.53 151.52 51074.80 88888.00 2016-03-15 10:13:39.407 075 16330.51 151.61 51074.90 88888.00 2016-03-15 10:13:39.907 075 16330.53 151.73 51074.94 88888.00 2016-03-15 10:13:40.407 075 16330.57 151.82 51074.95 88888.00 2016-03-15 10:13:40.907 075 16330.59 151.91 51075.00 88888.00 2016-03-15 10:13:41.407 075 16330.65 152.00 51075.06 88888.00 2016-03-15 10:13:41.907 075 16330.70 152.08 51075.06 88888.00 2016-03-15 10:13:42.407 075 16330.76 152.20 51075.09 88888.00 2016-03-15 10:13:42.907 075 16330.85 152.31 51075.11 88888.00 2016-03-15 10:13:43.407 075 16330.93 152.41 51075.18 88888.00 2016-03-15 10:13:43.907 075 16331.00 152.51 51075.23 88888.00 2016-03-15 10:13:44.407 075 16331.11 152.64 51075.25 88888.00 2016-03-15 10:13:44.907 075 16331.14 152.77 51075.23 88888.00 2016-03-15 10:13:45.407 075 16331.23 152.88 51075.26 88888.00 2016-03-15 10:13:45.907 075 16331.32 152.88 51075.25 88888.00 2016-03-15 10:13:46.407 075 16331.41 152.87 51075.28 88888.00 2016-03-15 10:13:46.907 075 16331.57 152.91 51075.34 88888.00 2016-03-15 10:13:47.407 075 16331.70 152.96 51075.40 88888.00 2016-03-15 10:13:47.907 075 16331.79 153.01 51075.45 88888.00 2016-03-15 10:13:48.407 075 16331.88 152.99 51075.41 88888.00 2016-03-15 10:13:48.907 075 16331.99 152.99 51075.41 88888.00 2016-03-15 10:13:49.407 075 16332.14 153.00 51075.41 88888.00 2016-03-15 10:13:49.907 075 16332.27 152.98 51075.47 88888.00 2016-03-15 10:13:50.407 075 16332.36 152.95 51075.50 88888.00 2016-03-15 10:13:50.907 075 16332.48 152.90 51075.47 88888.00 2016-03-15 10:13:51.407 075 16332.60 152.87 51075.43 88888.00 2016-03-15 10:13:51.907 075 16332.74 152.74 51075.38 88888.00 2016-03-15 10:13:52.407 075 16332.83 152.63 51075.32 88888.00 2016-03-15 10:13:52.907 075 16332.96 152.54 51075.37 88888.00 2016-03-15 10:13:53.407 075 16333.05 152.48 51075.35 88888.00 2016-03-15 10:13:53.907 075 16333.13 152.41 51075.35 88888.00 2016-03-15 10:13:54.407 075 16333.21 152.28 51075.34 88888.00 2016-03-15 10:13:54.907 075 16333.29 152.14 51075.26 88888.00 2016-03-15 10:13:55.407 075 16333.40 152.05 51075.20 88888.00 2016-03-15 10:13:55.907 075 16333.49 151.95 51075.19 88888.00 2016-03-15 10:13:56.407 075 16333.53 151.78 51075.23 88888.00 2016-03-15 10:13:56.907 075 16333.57 151.68 51075.19 88888.00 2016-03-15 10:13:57.407 075 16333.65 151.57 51075.20 88888.00 2016-03-15 10:13:57.907 075 16333.70 151.43 51075.16 88888.00 2016-03-15 10:13:58.407 075 16333.75 151.32 51075.13 88888.00 2016-03-15 10:13:58.907 075 16333.80 151.22 51075.10 88888.00 2016-03-15 10:13:59.407 075 16333.82 151.16 51075.04 88888.00 2016-03-15 10:13:59.907 075 16333.87 151.04 51075.01 88888.00 2016-03-15 10:14:00.407 075 16333.92 150.92 51074.98 88888.00 2016-03-15 10:14:00.907 075 16333.97 150.84 51075.00 88888.00 2016-03-15 10:14:01.407 075 16333.94 150.77 51074.99 88888.00 2016-03-15 10:14:01.907 075 16333.99 150.62 51074.95 88888.00 2016-03-15 10:14:02.408 075 16333.97 150.54 51074.94 88888.00 2016-03-15 10:14:02.908 075 16333.91 150.46 51074.95 88888.00 2016-03-15 10:14:03.408 075 16333.88 150.36 51074.90 88888.00 2016-03-15 10:14:03.908 075 16333.87 150.25 51074.83 88888.00 2016-03-15 10:14:04.408 075 16333.87 150.17 51074.81 88888.00 2016-03-15 10:14:04.908 075 16333.84 150.10 51074.82 88888.00 2016-03-15 10:14:05.408 075 16333.80 150.02 51074.80 88888.00 2016-03-15 10:14:05.908 075 16333.78 149.91 51074.77 88888.00 2016-03-15 10:14:06.408 075 16333.75 149.87 51074.73 88888.00 2016-03-15 10:14:06.908 075 16333.69 149.79 51074.67 88888.00 2016-03-15 10:14:07.408 075 16333.64 149.69 51074.63 88888.00 2016-03-15 10:14:07.908 075 16333.60 149.60 51074.64 88888.00 2016-03-15 10:14:08.408 075 16333.57 149.55 51074.68 88888.00 2016-03-15 10:14:08.908 075 16333.56 149.52 51074.72 88888.00 2016-03-15 10:14:09.408 075 16333.52 149.48 51074.70 88888.00 2016-03-15 10:14:09.908 075 16333.45 149.41 51074.60 88888.00 2016-03-15 10:14:10.408 075 16333.41 149.38 51074.56 88888.00 2016-03-15 10:14:10.908 075 16333.36 149.26 51074.55 88888.00 2016-03-15 10:14:11.408 075 16333.38 149.19 51074.53 88888.00 2016-03-15 10:14:11.908 075 16333.35 149.18 51074.60 88888.00 2016-03-15 10:14:12.408 075 16333.34 149.19 51074.55 88888.00 2016-03-15 10:14:12.908 075 16333.31 149.14 51074.51 88888.00 2016-03-15 10:14:13.408 075 16333.25 149.12 51074.46 88888.00 2016-03-15 10:14:13.908 075 16333.22 149.04 51074.47 88888.00 2016-03-15 10:14:14.408 075 16333.17 149.03 51074.52 88888.00 2016-03-15 10:14:14.908 075 16333.16 149.01 51074.47 88888.00 2016-03-15 10:14:15.408 075 16333.14 148.99 51074.46 88888.00 2016-03-15 10:14:15.908 075 16333.08 148.99 51074.49 88888.00 2016-03-15 10:14:16.408 075 16333.04 148.97 51074.49 88888.00 2016-03-15 10:14:16.908 075 16332.94 148.93 51074.43 88888.00 2016-03-15 10:14:17.408 075 16332.91 148.92 51074.42 88888.00 2016-03-15 10:14:17.908 075 16332.88 148.98 51074.37 88888.00 2016-03-15 10:14:18.408 075 16332.81 149.05 51074.30 88888.00 2016-03-15 10:14:18.908 075 16332.70 149.05 51074.31 88888.00 2016-03-15 10:14:19.408 075 16332.64 149.05 51074.34 88888.00 2016-03-15 10:14:19.908 075 16332.61 149.04 51074.34 88888.00 2016-03-15 10:14:20.408 075 16332.58 149.01 51074.33 88888.00 2016-03-15 10:14:20.908 075 16332.54 149.00 51074.31 88888.00 2016-03-15 10:14:21.408 075 16332.47 149.05 51074.31 88888.00 2016-03-15 10:14:21.908 075 16332.43 149.13 51074.29 88888.00 2016-03-15 10:14:22.408 075 16332.39 149.10 51074.25 88888.00 2016-03-15 10:14:22.908 075 16332.32 149.13 51074.25 88888.00 2016-03-15 10:14:23.408 075 16332.19 149.16 51074.29 88888.00 2016-03-15 10:14:23.908 075 16332.12 149.19 51074.29 88888.00 2016-03-15 10:14:24.408 075 16332.14 149.25 51074.26 88888.00 2016-03-15 10:14:24.908 075 16332.07 149.27 51074.27 88888.00 2016-03-15 10:14:25.408 075 16332.04 149.33 51074.28 88888.00 2016-03-15 10:14:25.908 075 16332.06 149.38 51074.28 88888.00 2016-03-15 10:14:26.408 075 16332.01 149.47 51074.29 88888.00 2016-03-15 10:14:26.908 075 16331.98 149.58 51074.33 88888.00 2016-03-15 10:14:27.408 075 16331.97 149.71 51074.33 88888.00 2016-03-15 10:14:27.908 075 16331.90 149.78 51074.26 88888.00 2016-03-15 10:14:28.408 075 16331.82 149.80 51074.21 88888.00 2016-03-15 10:14:28.908 075 16331.77 149.82 51074.20 88888.00 2016-03-15 10:14:29.408 075 16331.74 149.90 51074.22 88888.00 2016-03-15 10:14:29.908 075 16331.71 149.95 51074.26 88888.00 2016-03-15 10:14:30.408 075 16331.66 150.01 51074.24 88888.00 2016-03-15 10:14:30.908 075 16331.65 150.06 51074.29 88888.00 2016-03-15 10:14:31.408 075 16331.66 150.14 51074.37 88888.00 2016-03-15 10:14:31.908 075 16331.67 150.18 51074.40 88888.00 2016-03-15 10:14:32.409 075 16331.64 150.23 51074.42 88888.00 2016-03-15 10:14:32.909 075 16331.64 150.31 51074.46 88888.00 2016-03-15 10:14:33.409 075 16331.66 150.43 51074.43 88888.00 2016-03-15 10:14:33.909 075 16331.73 150.49 51074.39 88888.00 2016-03-15 10:14:34.409 075 16331.72 150.49 51074.43 88888.00 2016-03-15 10:14:34.909 075 16331.71 150.56 51074.46 88888.00 2016-03-15 10:14:35.409 075 16331.73 150.57 51074.52 88888.00 2016-03-15 10:14:35.909 075 16331.76 150.63 51074.60 88888.00 2016-03-15 10:14:36.409 075 16331.80 150.71 51074.60 88888.00 2016-03-15 10:14:36.909 075 16331.77 150.74 51074.65 88888.00 2016-03-15 10:14:37.409 075 16331.75 150.73 51074.67 88888.00 2016-03-15 10:14:37.909 075 16331.76 150.72 51074.63 88888.00 2016-03-15 10:14:38.409 075 16331.74 150.77 51074.66 88888.00 2016-03-15 10:14:38.909 075 16331.80 150.78 51074.70 88888.00 2016-03-15 10:14:39.409 075 16331.76 150.75 51074.70 88888.00 2016-03-15 10:14:39.909 075 16331.79 150.77 51074.73 88888.00 2016-03-15 10:14:40.409 075 16331.76 150.77 51074.66 88888.00 2016-03-15 10:14:40.909 075 16331.75 150.82 51074.70 88888.00 2016-03-15 10:14:41.409 075 16331.74 150.82 51074.77 88888.00 2016-03-15 10:14:41.909 075 16331.75 150.82 51074.82 88888.00 2016-03-15 10:14:42.409 075 16331.75 150.81 51074.82 88888.00 2016-03-15 10:14:42.909 075 16331.72 150.82 51074.79 88888.00 2016-03-15 10:14:43.409 075 16331.71 150.82 51074.79 88888.00 2016-03-15 10:14:43.909 075 16331.70 150.82 51074.86 88888.00 2016-03-15 10:14:44.409 075 16331.68 150.84 51074.92 88888.00 2016-03-15 10:14:44.909 075 16331.66 150.82 51074.93 88888.00 2016-03-15 10:14:45.409 075 16331.67 150.79 51074.95 88888.00 2016-03-15 10:14:45.909 075 16331.65 150.80 51074.95 88888.00 2016-03-15 10:14:46.409 075 16331.67 150.80 51074.99 88888.00 2016-03-15 10:14:46.909 075 16331.60 150.77 51075.01 88888.00 2016-03-15 10:14:47.409 075 16331.50 150.75 51075.01 88888.00 2016-03-15 10:14:47.909 075 16331.48 150.74 51075.01 88888.00 2016-03-15 10:14:48.409 075 16331.46 150.77 51075.02 88888.00 2016-03-15 10:14:48.909 075 16331.38 150.69 51075.03 88888.00 2016-03-15 10:14:49.409 075 16331.33 150.65 51075.10 88888.00 2016-03-15 10:14:49.909 075 16331.35 150.69 51075.13 88888.00 2016-03-15 10:14:50.409 075 16331.29 150.74 51075.19 88888.00 2016-03-15 10:14:50.909 075 16331.20 150.83 51075.22 88888.00 2016-03-15 10:14:51.409 075 16331.11 150.90 51075.18 88888.00 2016-03-15 10:14:51.909 075 16331.05 150.81 51075.16 88888.00 2016-03-15 10:14:52.409 075 16330.94 150.79 51075.17 88888.00 2016-03-15 10:14:52.909 075 16330.86 150.78 51075.16 88888.00 2016-03-15 10:14:53.409 075 16330.82 150.78 51075.17 88888.00 2016-03-15 10:14:53.909 075 16330.71 150.78 51075.16 88888.00 2016-03-15 10:14:54.409 075 16330.62 150.78 51075.17 88888.00 2016-03-15 10:14:54.909 075 16330.53 150.83 51075.23 88888.00 2016-03-15 10:14:55.409 075 16330.50 150.84 51075.26 88888.00 2016-03-15 10:14:55.909 075 16330.45 150.88 51075.30 88888.00 2016-03-15 10:14:56.409 075 16330.44 150.91 51075.34 88888.00 2016-03-15 10:14:56.909 075 16330.39 150.95 51075.39 88888.00 2016-03-15 10:14:57.409 075 16330.32 150.97 51075.39 88888.00 2016-03-15 10:14:57.909 075 16330.26 151.03 51075.40 88888.00 2016-03-15 10:14:58.409 075 16330.26 151.05 51075.41 88888.00 2016-03-15 10:14:58.909 075 16330.23 151.06 51075.39 88888.00 2016-03-15 10:14:59.409 075 16330.17 151.08 51075.39 88888.00 2016-03-15 10:14:59.909 075 16330.14 151.18 51075.38 88888.00 2016-03-15 10:15:00.409 075 16330.16 151.19 51075.40 88888.00 2016-03-15 10:15:00.909 075 16330.14 151.26 51075.47 88888.00 2016-03-15 10:15:01.409 075 16330.15 151.33 51075.58 88888.00 2016-03-15 10:15:01.909 075 16330.16 151.39 51075.57 88888.00 2016-03-15 10:15:02.410 075 16330.21 151.40 51075.54 88888.00 2016-03-15 10:15:02.910 075 16330.29 151.47 51075.56 88888.00 2016-03-15 10:15:03.410 075 16330.35 151.56 51075.65 88888.00 2016-03-15 10:15:03.910 075 16330.38 151.66 51075.64 88888.00 2016-03-15 10:15:04.410 075 16330.35 151.78 51075.64 88888.00 2016-03-15 10:15:04.910 075 16330.39 151.92 51075.66 88888.00 2016-03-15 10:15:05.410 075 16330.43 151.91 51075.67 88888.00 2016-03-15 10:15:05.910 075 16330.51 151.90 51075.71 88888.00 2016-03-15 10:15:06.410 075 16330.59 151.96 51075.75 88888.00 2016-03-15 10:15:06.910 075 16330.65 152.05 51075.74 88888.00 2016-03-15 10:15:07.410 075 16330.68 152.15 51075.77 88888.00 2016-03-15 10:15:07.910 075 16330.74 152.19 51075.76 88888.00 2016-03-15 10:15:08.410 075 16330.78 152.27 51075.77 88888.00 2016-03-15 10:15:08.910 075 16330.88 152.37 51075.81 88888.00 2016-03-15 10:15:09.410 075 16330.97 152.44 51075.84 88888.00 2016-03-15 10:15:09.910 075 16331.02 152.45 51075.86 88888.00 2016-03-15 10:15:10.410 075 16331.09 152.54 51075.91 88888.00 2016-03-15 10:15:10.910 075 16331.20 152.63 51075.89 88888.00 2016-03-15 10:15:11.410 075 16331.32 152.71 51075.87 88888.00 2016-03-15 10:15:11.910 075 16331.39 152.72 51075.92 88888.00 2016-03-15 10:15:12.410 075 16331.49 152.79 51075.93 88888.00 2016-03-15 10:15:12.910 075 16331.58 152.83 51075.93 88888.00 2016-03-15 10:15:13.410 075 16331.66 152.90 51075.94 88888.00 2016-03-15 10:15:13.910 075 16331.77 152.91 51075.96 88888.00 2016-03-15 10:15:14.410 075 16331.86 152.88 51075.90 88888.00 2016-03-15 10:15:14.910 075 16331.97 152.83 51075.84 88888.00 2016-03-15 10:15:15.410 075 16332.08 152.80 51075.85 88888.00 2016-03-15 10:15:15.910 075 16332.14 152.74 51075.84 88888.00 2016-03-15 10:15:16.410 075 16332.20 152.67 51075.83 88888.00 2016-03-15 10:15:16.910 075 16332.32 152.57 51075.87 88888.00 2016-03-15 10:15:17.410 075 16332.44 152.54 51075.90 88888.00 2016-03-15 10:15:17.910 075 16332.54 152.49 51075.93 88888.00 2016-03-15 10:15:18.410 075 16332.67 152.37 51075.90 88888.00 2016-03-15 10:15:18.910 075 16332.80 152.23 51075.93 88888.00 2016-03-15 10:15:19.410 075 16332.91 152.08 51076.00 88888.00 2016-03-15 10:15:19.910 075 16332.98 151.97 51075.99 88888.00 2016-03-15 10:15:20.410 075 16333.07 151.90 51075.96 88888.00 2016-03-15 10:15:20.910 075 16333.17 151.73 51075.99 88888.00 2016-03-15 10:15:21.410 075 16333.26 151.58 51076.03 88888.00 2016-03-15 10:15:21.910 075 16333.31 151.48 51075.99 88888.00 2016-03-15 10:15:22.410 075 16333.32 151.27 51075.94 88888.00 2016-03-15 10:15:22.910 075 16333.33 151.18 51075.94 88888.00 2016-03-15 10:15:23.410 075 16333.42 151.03 51075.91 88888.00 2016-03-15 10:15:23.910 075 16333.47 150.81 51075.95 88888.00 2016-03-15 10:15:24.410 075 16333.48 150.63 51075.98 88888.00 2016-03-15 10:15:24.910 075 16333.49 150.51 51075.96 88888.00 2016-03-15 10:15:25.410 075 16333.50 150.38 51075.90 88888.00 2016-03-15 10:15:25.910 075 16333.47 150.20 51075.86 88888.00 2016-03-15 10:15:26.410 075 16333.47 150.06 51075.86 88888.00 2016-03-15 10:15:26.910 075 16333.43 149.94 51075.87 88888.00 2016-03-15 10:15:27.410 075 16333.40 149.88 51075.86 88888.00 2016-03-15 10:15:27.910 075 16333.36 149.74 51075.86 88888.00 2016-03-15 10:15:28.410 075 16333.34 149.67 51075.82 88888.00 2016-03-15 10:15:28.910 075 16333.33 149.57 51075.75 88888.00 2016-03-15 10:15:29.410 075 16333.26 149.49 51075.71 88888.00 2016-03-15 10:15:29.910 075 16333.15 149.44 51075.74 88888.00 2016-03-15 10:15:30.410 075 16333.11 149.36 51075.73 88888.00 2016-03-15 10:15:30.910 075 16333.08 149.35 51075.69 88888.00 2016-03-15 10:15:31.410 075 16333.06 149.32 51075.74 88888.00 2016-03-15 10:15:31.910 075 16333.00 149.26 51075.73 88888.00 2016-03-15 10:15:32.410 075 16332.97 149.30 51075.72 88888.00 2016-03-15 10:15:32.910 075 16332.87 149.23 51075.67 88888.00 2016-03-15 10:15:33.410 075 16332.82 149.21 51075.65 88888.00 2016-03-15 10:15:33.910 075 16332.77 149.19 51075.64 88888.00 2016-03-15 10:15:34.410 075 16332.72 149.22 51075.62 88888.00 2016-03-15 10:15:34.910 075 16332.67 149.21 51075.64 88888.00 2016-03-15 10:15:35.410 075 16332.61 149.22 51075.71 88888.00 2016-03-15 10:15:35.910 075 16332.53 149.24 51075.74 88888.00 2016-03-15 10:15:36.410 075 16332.46 149.30 51075.74 88888.00 2016-03-15 10:15:36.910 075 16332.43 149.32 51075.64 88888.00 2016-03-15 10:15:37.411 075 16332.38 149.29 51075.64 88888.00 2016-03-15 10:15:37.911 075 16332.37 149.34 51075.64 88888.00 2016-03-15 10:15:38.411 075 16332.35 149.35 51075.63 88888.00 2016-03-15 10:15:38.911 075 16332.35 149.40 51075.58 88888.00 2016-03-15 10:15:39.411 075 16332.37 149.40 51075.59 88888.00 2016-03-15 10:15:39.911 075 16332.41 149.49 51075.68 88888.00 2016-03-15 10:15:40.411 075 16332.44 149.61 51075.74 88888.00 2016-03-15 10:15:40.911 075 16332.46 149.73 51075.67 88888.00 2016-03-15 10:15:41.411 075 16332.50 149.82 51075.66 88888.00 2016-03-15 10:15:41.911 075 16332.50 149.87 51075.68 88888.00 2016-03-15 10:15:42.411 075 16332.52 149.96 51075.71 88888.00 2016-03-15 10:15:42.911 075 16332.52 150.05 51075.74 88888.00 2016-03-15 10:15:43.411 075 16332.55 150.10 51075.75 88888.00 2016-03-15 10:15:43.911 075 16332.59 150.13 51075.78 88888.00 2016-03-15 10:15:44.411 075 16332.65 150.20 51075.83 88888.00 2016-03-15 10:15:44.911 075 16332.73 150.25 51075.86 88888.00 2016-03-15 10:15:45.411 075 16332.78 150.26 51075.85 88888.00 2016-03-15 10:15:45.911 075 16332.82 150.27 51075.82 88888.00 2016-03-15 10:15:46.411 075 16332.91 150.28 51075.81 88888.00 2016-03-15 10:15:46.911 075 16332.98 150.32 51075.90 88888.00 2016-03-15 10:15:47.411 075 16333.04 150.43 51075.86 88888.00 2016-03-15 10:15:47.911 075 16333.12 150.47 51075.84 88888.00 2016-03-15 10:15:48.411 075 16333.25 150.54 51075.84 88888.00 2016-03-15 10:15:48.911 075 16333.33 150.61 51075.90 88888.00 2016-03-15 10:15:49.411 075 16333.39 150.72 51075.94 88888.00 2016-03-15 10:15:49.911 075 16333.49 150.78 51075.99 88888.00 2016-03-15 10:15:50.411 075 16333.57 150.80 51076.01 88888.00 2016-03-15 10:15:50.911 075 16333.66 150.79 51076.03 88888.00 2016-03-15 10:15:51.411 075 16333.75 150.82 51076.07 88888.00 2016-03-15 10:15:51.911 075 16333.82 150.79 51076.04 88888.00 2016-03-15 10:15:52.411 075 16333.86 150.73 51076.07 88888.00 2016-03-15 10:15:52.911 075 16333.91 150.77 51076.09 88888.00 2016-03-15 10:15:53.411 075 16334.00 150.81 51076.09 88888.00 2016-03-15 10:15:53.911 075 16334.06 150.81 51076.11 88888.00 2016-03-15 10:15:54.411 075 16334.10 150.78 51076.04 88888.00 2016-03-15 10:15:54.911 075 16334.15 150.77 51076.02 88888.00 2016-03-15 10:15:55.411 075 16334.23 150.82 51076.03 88888.00 2016-03-15 10:15:55.911 075 16334.27 150.82 51076.08 88888.00 2016-03-15 10:15:56.411 075 16334.30 150.81 51076.08 88888.00 2016-03-15 10:15:56.911 075 16334.36 150.83 51076.08 88888.00 2016-03-15 10:15:57.411 075 16334.41 150.84 51076.09 88888.00 2016-03-15 10:15:57.911 075 16334.43 150.82 51076.12 88888.00 2016-03-15 10:15:58.411 075 16334.41 150.75 51076.17 88888.00 2016-03-15 10:15:58.911 075 16334.48 150.67 51076.17 88888.00 2016-03-15 10:15:59.411 075 16334.50 150.65 51076.15 88888.00 2016-03-15 10:15:59.911 075 16334.54 150.60 51076.13 88888.00 2016-03-15 10:16:00.411 075 16334.52 150.61 51076.18 88888.00 2016-03-15 10:16:00.911 075 16334.49 150.60 51076.24 88888.00 2016-03-15 10:16:01.411 075 16334.47 150.55 51076.28 88888.00 2016-03-15 10:16:01.911 075 16334.45 150.49 51076.26 88888.00 2016-03-15 10:16:02.411 075 16334.43 150.43 51076.20 88888.00 2016-03-15 10:16:02.911 075 16334.39 150.40 51076.13 88888.00 2016-03-15 10:16:03.411 075 16334.41 150.36 51076.15 88888.00 2016-03-15 10:16:03.911 075 16334.39 150.32 51076.18 88888.00 2016-03-15 10:16:04.411 075 16334.37 150.31 51076.18 88888.00 2016-03-15 10:16:04.911 075 16334.38 150.26 51076.20 88888.00 2016-03-15 10:16:05.411 075 16334.35 150.22 51076.28 88888.00 2016-03-15 10:16:05.911 075 16334.28 150.20 51076.27 88888.00 2016-03-15 10:16:06.411 075 16334.27 150.11 51076.29 88888.00 2016-03-15 10:16:06.911 075 16334.21 150.04 51076.22 88888.00 2016-03-15 10:16:07.412 075 16334.17 149.92 51076.26 88888.00 2016-03-15 10:16:07.912 075 16334.14 149.83 51076.26 88888.00 2016-03-15 10:16:08.412 075 16334.14 149.79 51076.29 88888.00 2016-03-15 10:16:08.912 075 16334.15 149.73 51076.28 88888.00 2016-03-15 10:16:09.412 075 16334.12 149.67 51076.22 88888.00 2016-03-15 10:16:09.912 075 16334.11 149.60 51076.30 88888.00 2016-03-15 10:16:10.412 075 16334.09 149.60 51076.35 88888.00 2016-03-15 10:16:10.912 075 16334.04 149.58 51076.39 88888.00 2016-03-15 10:16:11.412 075 16334.01 149.53 51076.35 88888.00 2016-03-15 10:16:11.912 075 16334.00 149.44 51076.30 88888.00 2016-03-15 10:16:12.412 075 16334.00 149.35 51076.31 88888.00 2016-03-15 10:16:12.912 075 16333.91 149.33 51076.32 88888.00 2016-03-15 10:16:13.412 075 16333.83 149.30 51076.35 88888.00 2016-03-15 10:16:13.912 075 16333.85 149.21 51076.38 88888.00 2016-03-15 10:16:14.412 075 16333.85 149.13 51076.41 88888.00 2016-03-15 10:16:14.912 075 16333.78 149.10 51076.41 88888.00 2016-03-15 10:16:15.412 075 16333.74 149.08 51076.37 88888.00 2016-03-15 10:16:15.912 075 16333.69 149.07 51076.36 88888.00 2016-03-15 10:16:16.412 075 16333.64 149.04 51076.36 88888.00 2016-03-15 10:16:16.912 075 16333.62 148.96 51076.40 88888.00 2016-03-15 10:16:17.412 075 16333.60 148.96 51076.36 88888.00 2016-03-15 10:16:17.912 075 16333.62 148.96 51076.30 88888.00 2016-03-15 10:16:18.412 075 16333.59 148.92 51076.27 88888.00 2016-03-15 10:16:18.912 075 16333.57 148.92 51076.31 88888.00 2016-03-15 10:16:19.412 075 16333.52 148.91 51076.35 88888.00 2016-03-15 10:16:19.912 075 16333.52 148.83 51076.32 88888.00 2016-03-15 10:16:20.412 075 16333.49 148.86 51076.30 88888.00 2016-03-15 10:16:20.912 075 16333.48 148.80 51076.30 88888.00 2016-03-15 10:16:21.412 075 16333.45 148.81 51076.35 88888.00 2016-03-15 10:16:21.912 075 16333.49 148.81 51076.39 88888.00 2016-03-15 10:16:22.412 075 16333.48 148.79 51076.39 88888.00 2016-03-15 10:16:22.912 075 16333.47 148.81 51076.36 88888.00 2016-03-15 10:16:23.412 075 16333.51 148.78 51076.33 88888.00 2016-03-15 10:16:23.912 075 16333.55 148.81 51076.36 88888.00 2016-03-15 10:16:24.412 075 16333.55 148.80 51076.39 88888.00 2016-03-15 10:16:24.912 075 16333.51 148.79 51076.36 88888.00 2016-03-15 10:16:25.412 075 16333.51 148.77 51076.33 88888.00 2016-03-15 10:16:25.912 075 16333.58 148.71 51076.30 88888.00 2016-03-15 10:16:26.412 075 16333.65 148.70 51076.32 88888.00 2016-03-15 10:16:26.912 075 16333.71 148.69 51076.28 88888.00 2016-03-15 10:16:27.412 075 16333.75 148.69 51076.29 88888.00 2016-03-15 10:16:27.912 075 16333.77 148.62 51076.24 88888.00 2016-03-15 10:16:28.412 075 16333.80 148.61 51076.27 88888.00 2016-03-15 10:16:28.912 075 16333.82 148.62 51076.31 88888.00 2016-03-15 10:16:29.412 075 16333.82 148.68 51076.29 88888.00 2016-03-15 10:16:29.912 075 16333.84 148.65 51076.33 88888.00 2016-03-15 10:16:30.412 075 16333.91 148.62 51076.37 88888.00 2016-03-15 10:16:30.912 075 16333.91 148.63 51076.33 88888.00 2016-03-15 10:16:31.412 075 16333.96 148.69 51076.35 88888.00 2016-03-15 10:16:31.912 075 16334.00 148.72 51076.36 88888.00 2016-03-15 10:16:32.412 075 16334.06 148.74 51076.44 88888.00 2016-03-15 10:16:32.912 075 16334.14 148.74 51076.45 88888.00 2016-03-15 10:16:33.412 075 16334.23 148.78 51076.45 88888.00 2016-03-15 10:16:33.912 075 16334.24 148.75 51076.46 88888.00 2016-03-15 10:16:34.412 075 16334.27 148.79 51076.39 88888.00 2016-03-15 10:16:34.912 075 16334.35 148.86 51076.39 88888.00 2016-03-15 10:16:35.412 075 16334.38 148.86 51076.40 88888.00 2016-03-15 10:16:35.912 075 16334.45 148.91 51076.39 88888.00 2016-03-15 10:16:36.412 075 16334.47 148.95 51076.42 88888.00 2016-03-15 10:16:36.912 075 16334.50 148.97 51076.45 88888.00 2016-03-15 10:16:37.413 075 16334.57 149.03 51076.48 88888.00 2016-03-15 10:16:37.913 075 16334.66 149.05 51076.48 88888.00 2016-03-15 10:16:38.413 075 16334.70 149.00 51076.42 88888.00 2016-03-15 10:16:38.913 075 16334.76 149.01 51076.44 88888.00 2016-03-15 10:16:39.413 075 16334.79 149.08 51076.54 88888.00 2016-03-15 10:16:39.913 075 16334.81 149.09 51076.56 88888.00 2016-03-15 10:16:40.413 075 16334.86 149.06 51076.54 88888.00 2016-03-15 10:16:40.913 075 16334.91 149.08 51076.54 88888.00 2016-03-15 10:16:41.413 075 16334.96 149.09 51076.56 88888.00 2016-03-15 10:16:41.913 075 16334.99 149.12 51076.57 88888.00 2016-03-15 10:16:42.413 075 16335.03 149.10 51076.55 88888.00 2016-03-15 10:16:42.913 075 16335.10 149.10 51076.58 88888.00 2016-03-15 10:16:43.413 075 16335.16 149.09 51076.59 88888.00 2016-03-15 10:16:43.913 075 16335.15 149.14 51076.59 88888.00 2016-03-15 10:16:44.413 075 16335.16 149.13 51076.57 88888.00 2016-03-15 10:16:44.913 075 16335.20 149.10 51076.67 88888.00 2016-03-15 10:16:45.413 075 16335.20 149.05 51076.72 88888.00 2016-03-15 10:16:45.913 075 16335.25 149.04 51076.75 88888.00 2016-03-15 10:16:46.413 075 16335.29 148.95 51076.76 88888.00 2016-03-15 10:16:46.913 075 16335.30 148.96 51076.81 88888.00 2016-03-15 10:16:47.413 075 16335.29 148.93 51076.81 88888.00 2016-03-15 10:16:47.913 075 16335.28 148.89 51076.79 88888.00 2016-03-15 10:16:48.413 075 16335.32 148.92 51076.77 88888.00 2016-03-15 10:16:48.913 075 16335.32 148.93 51076.79 88888.00 2016-03-15 10:16:49.413 075 16335.30 148.93 51076.86 88888.00 2016-03-15 10:16:49.913 075 16335.30 148.86 51076.86 88888.00 2016-03-15 10:16:50.413 075 16335.32 148.82 51076.86 88888.00 2016-03-15 10:16:50.913 075 16335.32 148.83 51076.85 88888.00 2016-03-15 10:16:51.413 075 16335.35 148.83 51076.91 88888.00 2016-03-15 10:16:51.913 075 16335.32 148.83 51076.92 88888.00 2016-03-15 10:16:52.413 075 16335.30 148.79 51076.92 88888.00 2016-03-15 10:16:52.913 075 16335.28 148.74 51076.85 88888.00 2016-03-15 10:16:53.413 075 16335.25 148.74 51076.93 88888.00 2016-03-15 10:16:53.913 075 16335.21 148.70 51076.94 88888.00 2016-03-15 10:16:54.413 075 16335.18 148.66 51076.90 88888.00 2016-03-15 10:16:54.913 075 16335.16 148.68 51076.87 88888.00 2016-03-15 10:16:55.413 075 16335.18 148.71 51076.92 88888.00 2016-03-15 10:16:55.913 075 16335.17 148.78 51076.95 88888.00 2016-03-15 10:16:56.413 075 16335.17 148.83 51076.94 88888.00 2016-03-15 10:16:56.913 075 16335.12 148.83 51076.93 88888.00 2016-03-15 10:16:57.413 075 16335.10 148.83 51076.97 88888.00 2016-03-15 10:16:57.913 075 16335.10 148.84 51076.99 88888.00 2016-03-15 10:16:58.413 075 16335.05 148.91 51077.10 88888.00 2016-03-15 10:16:58.913 075 16334.99 148.92 51077.08 88888.00 2016-03-15 10:16:59.413 075 16334.97 148.98 51077.09 88888.00 2016-03-15 10:16:59.913 075 16334.96 149.03 51077.06 88888.00 2016-03-15 10:17:00.413 075 16334.90 149.09 51077.04 88888.00 2016-03-15 10:17:00.913 075 16334.86 149.23 51077.04 88888.00 2016-03-15 10:17:01.413 075 16334.88 149.29 51077.09 88888.00 2016-03-15 10:17:01.913 075 16334.86 149.34 51077.09 88888.00 2016-03-15 10:17:02.413 075 16334.86 149.40 51077.11 88888.00 2016-03-15 10:17:02.913 075 16334.81 149.40 51077.11 88888.00 2016-03-15 10:17:03.413 075 16334.81 149.44 51077.18 88888.00 2016-03-15 10:17:03.913 075 16334.77 149.52 51077.19 88888.00 2016-03-15 10:17:04.413 075 16334.76 149.60 51077.24 88888.00 2016-03-15 10:17:04.913 075 16334.77 149.68 51077.29 88888.00 2016-03-15 10:17:05.413 075 16334.80 149.75 51077.27 88888.00 2016-03-15 10:17:05.913 075 16334.83 149.82 51077.19 88888.00 2016-03-15 10:17:06.404 075 16334.89 149.90 51077.21 88888.00 2016-03-15 10:17:06.904 075 16334.93 150.00 51077.23 88888.00 2016-03-15 10:17:07.404 075 16334.93 150.10 51077.34 88888.00 2016-03-15 10:17:07.904 075 16334.97 150.20 51077.43 88888.00 2016-03-15 10:17:08.404 075 16335.00 150.35 51077.41 88888.00 2016-03-15 10:17:08.904 075 16335.08 150.46 51077.42 88888.00 2016-03-15 10:17:09.404 075 16335.12 150.55 51077.47 88888.00 2016-03-15 10:17:09.904 075 16335.17 150.64 51077.47 88888.00 2016-03-15 10:17:10.404 075 16335.26 150.72 51077.49 88888.00 2016-03-15 10:17:10.904 075 16335.32 150.79 51077.49 88888.00 2016-03-15 10:17:11.404 075 16335.34 150.95 51077.50 88888.00 2016-03-15 10:17:11.904 075 16335.41 151.04 51077.49 88888.00 2016-03-15 10:17:12.404 075 16335.44 151.06 51077.49 88888.00 2016-03-15 10:17:12.904 075 16335.49 151.19 51077.55 88888.00 2016-03-15 10:17:13.404 075 16335.54 151.30 51077.58 88888.00 2016-03-15 10:17:13.904 075 16335.61 151.36 51077.65 88888.00 2016-03-15 10:17:14.404 075 16335.64 151.42 51077.69 88888.00 2016-03-15 10:17:14.904 075 16335.70 151.43 51077.66 88888.00 2016-03-15 10:17:15.404 075 16335.80 151.45 51077.63 88888.00 2016-03-15 10:17:15.904 075 16335.89 151.47 51077.57 88888.00 2016-03-15 10:17:16.404 075 16335.98 151.54 51077.60 88888.00 2016-03-15 10:17:16.904 075 16336.04 151.58 51077.64 88888.00 2016-03-15 10:17:17.404 075 16336.15 151.57 51077.66 88888.00 2016-03-15 10:17:17.904 075 16336.23 151.58 51077.73 88888.00 2016-03-15 10:17:18.404 075 16336.28 151.61 51077.71 88888.00 2016-03-15 10:17:18.904 075 16336.32 151.62 51077.74 88888.00 2016-03-15 10:17:19.404 075 16336.43 151.60 51077.67 88888.00 2016-03-15 10:17:19.904 075 16336.53 151.59 51077.67 88888.00 2016-03-15 10:17:20.404 075 16336.59 151.59 51077.71 88888.00 2016-03-15 10:17:20.904 075 16336.62 151.54 51077.75 88888.00 2016-03-15 10:17:21.404 075 16336.64 151.48 51077.71 88888.00 2016-03-15 10:17:21.904 075 16336.69 151.43 51077.65 88888.00 2016-03-15 10:17:22.404 075 16336.73 151.39 51077.61 88888.00 2016-03-15 10:17:22.904 075 16336.77 151.34 51077.61 88888.00 2016-03-15 10:17:23.404 075 16336.81 151.27 51077.60 88888.00 2016-03-15 10:17:23.904 075 16336.83 151.24 51077.58 88888.00 2016-03-15 10:17:24.404 075 16336.84 151.18 51077.58 88888.00 2016-03-15 10:17:24.904 075 16336.85 151.00 51077.61 88888.00 2016-03-15 10:17:25.404 075 16336.85 150.87 51077.64 88888.00 2016-03-15 10:17:25.904 075 16336.83 150.73 51077.66 88888.00 2016-03-15 10:17:26.404 075 16336.79 150.62 51077.64 88888.00 2016-03-15 10:17:26.904 075 16336.76 150.49 51077.59 88888.00 2016-03-15 10:17:27.404 075 16336.69 150.37 51077.52 88888.00 2016-03-15 10:17:27.904 075 16336.65 150.30 51077.48 88888.00 2016-03-15 10:17:28.404 075 16336.59 150.18 51077.50 88888.00 2016-03-15 10:17:28.904 075 16336.56 150.03 51077.58 88888.00 2016-03-15 10:17:29.404 075 16336.57 149.92 51077.63 88888.00 2016-03-15 10:17:29.904 075 16336.49 149.87 51077.59 88888.00 2016-03-15 10:17:30.404 075 16336.41 149.80 51077.57 88888.00 2016-03-15 10:17:30.904 075 16336.34 149.65 51077.48 88888.00 2016-03-15 10:17:31.404 075 16336.29 149.60 51077.47 88888.00 2016-03-15 10:17:31.904 075 16336.29 149.56 51077.45 88888.00 2016-03-15 10:17:32.404 075 16336.23 149.50 51077.48 88888.00 2016-03-15 10:17:32.904 075 16336.16 149.44 51077.48 88888.00 2016-03-15 10:17:33.404 075 16336.12 149.38 51077.47 88888.00 2016-03-15 10:17:33.904 075 16336.11 149.32 51077.39 88888.00 2016-03-15 10:17:34.404 075 16336.08 149.29 51077.40 88888.00 2016-03-15 10:17:34.904 075 16336.05 149.26 51077.46 88888.00 2016-03-15 10:17:35.404 075 16335.99 149.24 51077.42 88888.00 2016-03-15 10:17:35.904 075 16335.95 149.19 51077.40 88888.00 2016-03-15 10:17:36.404 075 16335.91 149.12 51077.41 88888.00 2016-03-15 10:17:36.904 075 16335.85 149.10 51077.38 88888.00 2016-03-15 10:17:37.404 075 16335.78 149.10 51077.36 88888.00 2016-03-15 10:17:37.904 075 16335.74 149.08 51077.40 88888.00 2016-03-15 10:17:38.404 075 16335.72 149.05 51077.39 88888.00 2016-03-15 10:17:38.904 075 16335.62 149.03 51077.37 88888.00 2016-03-15 10:17:39.404 075 16335.54 149.10 51077.34 88888.00 2016-03-15 10:17:39.904 075 16335.46 149.10 51077.32 88888.00 2016-03-15 10:17:40.404 075 16335.41 149.08 51077.32 88888.00 2016-03-15 10:17:40.904 075 16335.35 149.12 51077.32 88888.00 2016-03-15 10:17:41.405 075 16335.34 149.18 51077.32 88888.00 2016-03-15 10:17:41.905 075 16335.35 149.23 51077.30 88888.00 2016-03-15 10:17:42.405 075 16335.29 149.29 51077.30 88888.00 2016-03-15 10:17:42.905 075 16335.23 149.34 51077.33 88888.00 2016-03-15 10:17:43.405 075 16335.21 149.34 51077.31 88888.00 2016-03-15 10:17:43.905 075 16335.21 149.39 51077.29 88888.00 2016-03-15 10:17:44.405 075 16335.16 149.45 51077.29 88888.00 2016-03-15 10:17:44.905 075 16335.15 149.49 51077.23 88888.00 2016-03-15 10:17:45.405 075 16335.12 149.49 51077.21 88888.00 2016-03-15 10:17:45.905 075 16335.08 149.50 51077.21 88888.00 2016-03-15 10:17:46.405 075 16335.08 149.56 51077.24 88888.00 2016-03-15 10:17:46.905 075 16335.09 149.60 51077.24 88888.00 2016-03-15 10:17:47.405 075 16335.12 149.66 51077.24 88888.00 2016-03-15 10:17:47.905 075 16335.16 149.69 51077.21 88888.00 2016-03-15 10:17:48.405 075 16335.16 149.75 51077.21 88888.00 2016-03-15 10:17:48.905 075 16335.20 149.84 51077.20 88888.00 2016-03-15 10:17:49.405 075 16335.24 149.83 51077.18 88888.00 2016-03-15 10:17:49.905 075 16335.27 149.83 51077.18 88888.00 2016-03-15 10:17:50.405 075 16335.33 149.83 51077.20 88888.00 2016-03-15 10:17:50.905 075 16335.40 149.86 51077.25 88888.00 2016-03-15 10:17:51.405 075 16335.42 149.88 51077.25 88888.00 2016-03-15 10:17:51.905 075 16335.44 149.84 51077.20 88888.00 2016-03-15 10:17:52.405 075 16335.49 149.85 51077.13 88888.00 2016-03-15 10:17:52.905 075 16335.56 149.90 51077.15 88888.00 2016-03-15 10:17:53.405 075 16335.62 149.90 51077.20 88888.00 2016-03-15 10:17:53.905 075 16335.64 149.90 51077.24 88888.00 2016-03-15 10:17:54.405 075 16335.70 149.90 51077.20 88888.00 2016-03-15 10:17:54.905 075 16335.80 149.94 51077.19 88888.00 2016-03-15 10:17:55.405 075 16335.88 149.92 51077.20 88888.00 2016-03-15 10:17:55.905 075 16335.91 149.87 51077.18 88888.00 2016-03-15 10:17:56.405 075 16335.94 149.83 51077.22 88888.00 2016-03-15 10:17:56.905 075 16335.99 149.79 51077.29 88888.00 2016-03-15 10:17:57.405 075 16335.98 149.79 51077.28 88888.00 2016-03-15 10:17:57.905 075 16335.99 149.82 51077.28 88888.00 2016-03-15 10:17:58.405 075 16336.04 149.75 51077.29 88888.00 2016-03-15 10:17:58.905 075 16336.08 149.61 51077.27 88888.00 2016-03-15 10:17:59.405 075 16336.12 149.56 51077.27 88888.00 2016-03-15 10:17:59.905 075 16336.16 149.51 51077.29 88888.00 2016-03-15 10:18:00.405 075 16336.16 149.51 51077.31 88888.00 2016-03-15 10:18:00.905 075 16336.16 149.44 51077.30 88888.00 2016-03-15 10:18:01.405 075 16336.21 149.38 51077.29 88888.00 2016-03-15 10:18:01.905 075 16336.25 149.29 51077.24 88888.00 2016-03-15 10:18:02.405 075 16336.25 149.17 51077.21 88888.00 2016-03-15 10:18:02.905 075 16336.22 149.10 51077.20 88888.00 2016-03-15 10:18:03.405 075 16336.18 149.06 51077.16 88888.00 2016-03-15 10:18:03.905 075 16336.17 148.95 51077.20 88888.00 2016-03-15 10:18:04.405 075 16336.14 148.80 51077.15 88888.00 2016-03-15 10:18:04.905 075 16336.06 148.69 51077.11 88888.00 2016-03-15 10:18:05.405 075 16336.02 148.62 51077.09 88888.00 2016-03-15 10:18:05.905 075 16336.00 148.49 51077.12 88888.00 2016-03-15 10:18:06.405 075 16335.94 148.44 51077.19 88888.00 2016-03-15 10:18:06.905 075 16335.85 148.34 51077.14 88888.00 2016-03-15 10:18:07.405 075 16335.81 148.28 51077.10 88888.00 2016-03-15 10:18:07.905 075 16335.73 148.19 51077.14 88888.00 2016-03-15 10:18:08.405 075 16335.69 148.13 51077.09 88888.00 2016-03-15 10:18:08.905 075 16335.64 148.07 51077.04 88888.00 2016-03-15 10:18:09.405 075 16335.53 147.99 51077.02 88888.00 2016-03-15 10:18:09.905 075 16335.46 147.91 51077.04 88888.00 2016-03-15 10:18:10.405 075 16335.43 147.78 51077.08 88888.00 2016-03-15 10:18:10.905 075 16335.38 147.65 51077.03 88888.00 2016-03-15 10:18:11.406 075 16335.28 147.62 51077.03 88888.00 2016-03-15 10:18:11.906 075 16335.19 147.52 51076.99 88888.00 2016-03-15 10:18:12.406 075 16335.10 147.47 51076.95 88888.00 2016-03-15 10:18:12.906 075 16335.03 147.39 51076.97 88888.00 2016-03-15 10:18:13.406 075 16334.96 147.27 51077.00 88888.00 2016-03-15 10:18:13.906 075 16334.91 147.16 51076.97 88888.00 2016-03-15 10:18:14.406 075 16334.83 147.05 51076.94 88888.00 2016-03-15 10:18:14.906 075 16334.74 146.98 51076.97 88888.00 2016-03-15 10:18:15.406 075 16334.68 146.90 51077.00 88888.00 2016-03-15 10:18:15.906 075 16334.61 146.82 51077.01 88888.00 2016-03-15 10:18:16.406 075 16334.53 146.78 51076.99 88888.00 2016-03-15 10:18:16.906 075 16334.45 146.70 51076.94 88888.00 2016-03-15 10:18:17.406 075 16334.36 146.70 51076.96 88888.00 2016-03-15 10:18:17.906 075 16334.24 146.69 51076.95 88888.00 2016-03-15 10:18:18.406 075 16334.15 146.62 51076.93 88888.00 2016-03-15 10:18:18.906 075 16334.06 146.65 51076.94 88888.00 2016-03-15 10:18:19.406 075 16334.01 146.65 51076.91 88888.00 2016-03-15 10:18:19.906 075 16333.94 146.62 51076.93 88888.00 2016-03-15 10:18:20.406 075 16333.84 146.63 51076.90 88888.00 2016-03-15 10:18:20.906 075 16333.73 146.65 51076.93 88888.00 2016-03-15 10:18:21.406 075 16333.62 146.68 51076.95 88888.00 2016-03-15 10:18:21.906 075 16333.58 146.69 51076.93 88888.00 2016-03-15 10:18:22.406 075 16333.55 146.73 51076.93 88888.00 2016-03-15 10:18:22.906 075 16333.45 146.72 51076.97 88888.00 2016-03-15 10:18:23.406 075 16333.42 146.71 51076.96 88888.00 2016-03-15 10:18:23.906 075 16333.39 146.73 51076.96 88888.00 2016-03-15 10:18:24.406 075 16333.31 146.75 51076.97 88888.00 2016-03-15 10:18:24.906 075 16333.29 146.83 51077.02 88888.00 2016-03-15 10:18:25.406 075 16333.31 146.88 51077.06 88888.00 2016-03-15 10:18:25.906 075 16333.36 146.94 51077.11 88888.00 2016-03-15 10:18:26.406 075 16333.40 146.98 51077.06 88888.00 2016-03-15 10:18:26.906 075 16333.39 147.00 51077.04 88888.00 2016-03-15 10:18:27.406 075 16333.38 147.03 51077.05 88888.00 2016-03-15 10:18:27.906 075 16333.43 147.05 51077.06 88888.00 2016-03-15 10:18:28.406 075 16333.49 147.09 51077.12 88888.00 2016-03-15 10:18:28.906 075 16333.51 147.12 51077.12 88888.00 2016-03-15 10:18:29.406 075 16333.53 147.09 51077.13 88888.00 2016-03-15 10:18:29.906 075 16333.58 147.07 51077.20 88888.00 2016-03-15 10:18:30.406 075 16333.61 147.07 51077.23 88888.00 2016-03-15 10:18:30.906 075 16333.68 147.01 51077.19 88888.00 2016-03-15 10:18:31.406 075 16333.70 146.96 51077.14 88888.00 2016-03-15 10:18:31.906 075 16333.78 146.98 51077.10 88888.00 2016-03-15 10:18:32.406 075 16333.85 146.97 51077.11 88888.00 2016-03-15 10:18:32.906 075 16333.89 146.90 51077.12 88888.00 2016-03-15 10:18:33.406 075 16333.97 146.83 51077.20 88888.00 2016-03-15 10:18:33.906 075 16334.01 146.79 51077.23 88888.00 2016-03-15 10:18:34.406 075 16334.06 146.74 51077.16 88888.00 2016-03-15 10:18:34.906 075 16334.12 146.73 51077.11 88888.00 2016-03-15 10:18:35.406 075 16334.18 146.72 51077.09 88888.00 2016-03-15 10:18:35.906 075 16334.22 146.72 51077.11 88888.00 2016-03-15 10:18:36.406 075 16334.23 146.70 51077.10 88888.00 2016-03-15 10:18:36.906 075 16334.24 146.65 51077.11 88888.00 2016-03-15 10:18:37.406 075 16334.30 146.58 51077.12 88888.00 2016-03-15 10:18:37.906 075 16334.29 146.56 51077.20 88888.00 2016-03-15 10:18:38.406 075 16334.33 146.54 51077.25 88888.00 2016-03-15 10:18:38.906 075 16334.33 146.51 51077.23 88888.00 2016-03-15 10:18:39.406 075 16334.33 146.52 51077.18 88888.00 2016-03-15 10:18:39.906 075 16334.38 146.52 51077.19 88888.00 2016-03-15 10:18:40.406 075 16334.41 146.47 51077.20 88888.00 2016-03-15 10:18:40.906 075 16334.40 146.44 51077.14 88888.00 2016-03-15 10:18:41.407 075 16334.39 146.46 51077.13 88888.00 2016-03-15 10:18:41.907 075 16334.39 146.52 51077.13 88888.00 2016-03-15 10:18:42.407 075 16334.41 146.55 51077.14 88888.00 2016-03-15 10:18:42.907 075 16334.39 146.53 51077.12 88888.00 2016-03-15 10:18:43.407 075 16334.36 146.49 51077.14 88888.00 2016-03-15 10:18:43.907 075 16334.30 146.52 51077.19 88888.00 2016-03-15 10:18:44.407 075 16334.30 146.57 51077.15 88888.00 2016-03-15 10:18:44.907 075 16334.30 146.56 51077.18 88888.00 2016-03-15 10:18:45.407 075 16334.30 146.66 51077.18 88888.00 2016-03-15 10:18:45.907 075 16334.32 146.69 51077.19 88888.00 2016-03-15 10:18:46.407 075 16334.26 146.77 51077.25 88888.00 2016-03-15 10:18:46.907 075 16334.21 146.83 51077.25 88888.00 2016-03-15 10:18:47.407 075 16334.20 146.89 51077.27 88888.00 2016-03-15 10:18:47.907 075 16334.19 146.97 51077.29 88888.00 2016-03-15 10:18:48.407 075 16334.11 147.04 51077.33 88888.00 2016-03-15 10:18:48.907 075 16334.04 147.10 51077.37 88888.00 2016-03-15 10:18:49.407 075 16333.99 147.20 51077.39 88888.00 2016-03-15 10:18:49.907 075 16333.95 147.23 51077.38 88888.00 2016-03-15 10:18:50.407 075 16333.93 147.29 51077.36 88888.00 2016-03-15 10:18:50.907 075 16333.86 147.38 51077.43 88888.00 2016-03-15 10:18:51.407 075 16333.86 147.44 51077.45 88888.00 2016-03-15 10:18:51.907 075 16333.85 147.57 51077.49 88888.00 2016-03-15 10:18:52.407 075 16333.82 147.67 51077.51 88888.00 2016-03-15 10:18:52.907 075 16333.78 147.68 51077.54 88888.00 2016-03-15 10:18:53.407 075 16333.79 147.67 51077.56 88888.00 2016-03-15 10:18:53.907 075 16333.82 147.71 51077.59 88888.00 2016-03-15 10:18:54.407 075 16333.86 147.77 51077.57 88888.00 2016-03-15 10:18:54.907 075 16333.83 147.77 51077.55 88888.00 2016-03-15 10:18:55.407 075 16333.82 147.81 51077.56 88888.00 2016-03-15 10:18:55.907 075 16333.83 147.82 51077.57 88888.00 2016-03-15 10:18:56.407 075 16333.88 147.82 51077.57 88888.00 2016-03-15 10:18:56.907 075 16333.93 147.79 51077.55 88888.00 2016-03-15 10:18:57.407 075 16333.99 147.84 51077.60 88888.00 2016-03-15 10:18:57.907 075 16334.02 147.90 51077.63 88888.00 2016-03-15 10:18:58.407 075 16334.06 147.92 51077.63 88888.00 2016-03-15 10:18:58.907 075 16334.11 147.94 51077.57 88888.00 2016-03-15 10:18:59.407 075 16334.09 147.95 51077.59 88888.00 2016-03-15 10:18:59.907 075 16334.11 147.97 51077.63 88888.00 2016-03-15 10:19:00.407 075 16334.19 147.99 51077.65 88888.00 2016-03-15 10:19:00.907 075 16334.20 148.00 51077.65 88888.00 2016-03-15 10:19:01.407 075 16334.24 147.99 51077.67 88888.00 2016-03-15 10:19:01.907 075 16334.28 147.93 51077.71 88888.00 2016-03-15 10:19:02.407 075 16334.32 147.92 51077.68 88888.00 2016-03-15 10:19:02.907 075 16334.35 147.91 51077.68 88888.00 2016-03-15 10:19:03.407 075 16334.41 147.81 51077.66 88888.00 2016-03-15 10:19:03.907 075 16334.49 147.77 51077.64 88888.00 2016-03-15 10:19:04.407 075 16334.55 147.76 51077.64 88888.00 2016-03-15 10:19:04.907 075 16334.63 147.73 51077.60 88888.00 2016-03-15 10:19:05.407 075 16334.70 147.70 51077.66 88888.00 2016-03-15 10:19:05.907 075 16334.75 147.64 51077.67 88888.00 2016-03-15 10:19:06.407 075 16334.84 147.57 51077.60 88888.00 2016-03-15 10:19:06.907 075 16334.88 147.44 51077.60 88888.00 2016-03-15 10:19:07.407 075 16334.94 147.36 51077.63 88888.00 2016-03-15 10:19:07.907 075 16335.00 147.30 51077.59 88888.00 2016-03-15 10:19:08.407 075 16335.01 147.24 51077.56 88888.00 2016-03-15 10:19:08.907 075 16335.03 147.15 51077.56 88888.00 2016-03-15 10:19:09.407 075 16335.08 147.03 51077.54 88888.00 2016-03-15 10:19:09.907 075 16335.10 146.97 51077.54 88888.00 2016-03-15 10:19:10.407 075 16335.12 146.86 51077.42 88888.00 2016-03-15 10:19:10.907 075 16335.17 146.70 51077.31 88888.00 2016-03-15 10:19:11.408 075 16335.20 146.60 51077.36 88888.00 2016-03-15 10:19:11.908 075 16335.23 146.43 51077.38 88888.00 2016-03-15 10:19:12.408 075 16335.18 146.31 51077.41 88888.00 2016-03-15 10:19:12.908 075 16335.21 146.22 51077.40 88888.00 2016-03-15 10:19:13.408 075 16335.26 146.09 51077.34 88888.00 2016-03-15 10:19:13.908 075 16335.24 145.93 51077.36 88888.00 2016-03-15 10:19:14.408 075 16335.26 145.79 51077.24 88888.00 2016-03-15 10:19:14.908 075 16335.27 145.70 51077.16 88888.00 2016-03-15 10:19:15.408 075 16335.23 145.65 51077.20 88888.00 2016-03-15 10:19:15.908 075 16335.23 145.61 51077.23 88888.00 2016-03-15 10:19:16.408 075 16335.16 145.53 51077.22 88888.00 2016-03-15 10:19:16.908 075 16335.10 145.43 51077.18 88888.00 2016-03-15 10:19:17.408 075 16335.12 145.38 51077.18 88888.00 2016-03-15 10:19:17.908 075 16335.05 145.27 51077.18 88888.00 2016-03-15 10:19:18.408 075 16335.01 145.21 51077.22 88888.00 2016-03-15 10:19:18.908 075 16334.93 145.15 51077.19 88888.00 2016-03-15 10:19:19.408 075 16334.86 145.18 51077.09 88888.00 2016-03-15 10:19:19.908 075 16334.83 145.15 51076.99 88888.00 2016-03-15 10:19:20.408 075 16334.76 145.10 51076.95 88888.00 2016-03-15 10:19:20.908 075 16334.74 145.09 51076.96 88888.00 2016-03-15 10:19:21.408 075 16334.67 145.08 51076.97 88888.00 2016-03-15 10:19:21.908 075 16334.58 145.14 51076.95 88888.00 2016-03-15 10:19:22.408 075 16334.52 145.08 51076.93 88888.00 2016-03-15 10:19:22.908 075 16334.40 145.09 51076.90 88888.00 2016-03-15 10:19:23.408 075 16334.27 145.14 51076.88 88888.00 2016-03-15 10:19:23.908 075 16334.28 145.20 51076.92 88888.00 2016-03-15 10:19:24.408 075 16334.24 145.30 51076.95 88888.00 2016-03-15 10:19:24.908 075 16334.21 145.36 51076.99 88888.00 2016-03-15 10:19:25.408 075 16334.19 145.41 51077.02 88888.00 2016-03-15 10:19:25.908 075 16334.14 145.46 51077.04 88888.00 2016-03-15 10:19:26.408 075 16334.09 145.50 51077.00 88888.00 2016-03-15 10:19:26.908 075 16334.04 145.55 51076.97 88888.00 2016-03-15 10:19:27.408 075 16334.02 145.59 51077.05 88888.00 2016-03-15 10:19:27.908 075 16334.00 145.60 51077.05 88888.00 2016-03-15 10:19:28.408 075 16333.96 145.72 51077.03 88888.00 2016-03-15 10:19:28.908 075 16333.94 145.73 51077.01 88888.00 2016-03-15 10:19:29.408 075 16333.93 145.79 51077.04 88888.00 2016-03-15 10:19:29.908 075 16333.91 145.88 51077.11 88888.00 2016-03-15 10:19:30.408 075 16333.92 145.93 51077.16 88888.00 2016-03-15 10:19:30.908 075 16333.94 145.94 51077.13 88888.00 2016-03-15 10:19:31.408 075 16333.94 145.97 51077.09 88888.00 2016-03-15 10:19:31.908 075 16333.93 145.97 51077.11 88888.00 2016-03-15 10:19:32.408 075 16333.96 146.07 51077.10 88888.00 2016-03-15 10:19:32.908 075 16334.00 146.05 51077.15 88888.00 2016-03-15 10:19:33.408 075 16334.04 146.07 51077.13 88888.00 2016-03-15 10:19:33.908 075 16334.06 146.07 51077.10 88888.00 2016-03-15 10:19:34.408 075 16334.10 146.11 51077.08 88888.00 2016-03-15 10:19:34.908 075 16334.12 146.16 51077.09 88888.00 2016-03-15 10:19:35.408 075 16334.17 146.21 51077.05 88888.00 2016-03-15 10:19:35.908 075 16334.15 146.19 51077.05 88888.00 2016-03-15 10:19:36.408 075 16334.15 146.21 51077.03 88888.00 2016-03-15 10:19:36.908 075 16334.15 146.23 51077.05 88888.00 2016-03-15 10:19:37.408 075 16334.19 146.26 51077.09 88888.00 2016-03-15 10:19:37.908 075 16334.20 146.27 51077.05 88888.00 2016-03-15 10:19:38.408 075 16334.18 146.30 51077.06 88888.00 2016-03-15 10:19:38.908 075 16334.21 146.36 51077.10 88888.00 2016-03-15 10:19:39.408 075 16334.22 146.37 51077.09 88888.00 2016-03-15 10:19:39.908 075 16334.24 146.27 51077.09 88888.00 2016-03-15 10:19:40.408 075 16334.26 146.25 51077.10 88888.00 2016-03-15 10:19:40.908 075 16334.27 146.28 51077.09 88888.00 2016-03-15 10:19:41.408 075 16334.26 146.30 51077.11 88888.00 2016-03-15 10:19:41.908 075 16334.27 146.25 51077.19 88888.00 2016-03-15 10:19:42.408 075 16334.24 146.20 51077.22 88888.00 2016-03-15 10:19:42.908 075 16334.23 146.14 51077.18 88888.00 2016-03-15 10:19:43.408 075 16334.26 146.09 51077.13 88888.00 2016-03-15 10:19:43.908 075 16334.27 146.02 51077.12 88888.00 2016-03-15 10:19:44.408 075 16334.26 145.94 51077.06 88888.00 2016-03-15 10:19:44.908 075 16334.22 145.85 51077.04 88888.00 2016-03-15 10:19:45.408 075 16334.19 145.86 51077.08 88888.00 2016-03-15 10:19:45.908 075 16334.18 145.85 51077.06 88888.00 2016-03-15 10:19:46.409 075 16334.13 145.76 51077.03 88888.00 2016-03-15 10:19:46.909 075 16334.05 145.70 51077.05 88888.00 2016-03-15 10:19:47.409 075 16334.03 145.62 51077.08 88888.00 2016-03-15 10:19:47.909 075 16334.01 145.55 51077.10 88888.00 2016-03-15 10:19:48.409 075 16333.99 145.49 51077.11 88888.00 2016-03-15 10:19:48.909 075 16333.97 145.46 51077.09 88888.00 2016-03-15 10:19:49.409 075 16333.87 145.48 51077.11 88888.00 2016-03-15 10:19:49.909 075 16333.79 145.51 51077.11 88888.00 2016-03-15 10:19:50.409 075 16333.69 145.46 51077.12 88888.00 2016-03-15 10:19:50.909 075 16333.59 145.39 51077.11 88888.00 2016-03-15 10:19:51.409 075 16333.50 145.35 51077.06 88888.00 2016-03-15 10:19:51.909 075 16333.45 145.36 51077.04 88888.00 2016-03-15 10:19:52.409 075 16333.39 145.33 51077.08 88888.00 2016-03-15 10:19:52.909 075 16333.31 145.32 51077.14 88888.00 2016-03-15 10:19:53.409 075 16333.27 145.41 51077.12 88888.00 2016-03-15 10:19:53.909 075 16333.24 145.44 51077.08 88888.00 2016-03-15 10:19:54.409 075 16333.18 145.48 51077.09 88888.00 2016-03-15 10:19:54.909 075 16333.18 145.49 51077.03 88888.00 2016-03-15 10:19:55.409 075 16333.14 145.48 51077.03 88888.00 2016-03-15 10:19:55.909 075 16333.07 145.50 51077.11 88888.00 2016-03-15 10:19:56.409 075 16333.02 145.58 51077.10 88888.00 2016-03-15 10:19:56.909 075 16332.98 145.64 51077.14 88888.00 2016-03-15 10:19:57.409 075 16332.89 145.65 51077.16 88888.00 2016-03-15 10:19:57.909 075 16332.82 145.67 51077.19 88888.00 2016-03-15 10:19:58.409 075 16332.73 145.76 51077.21 88888.00 2016-03-15 10:19:58.909 075 16332.69 145.85 51077.19 88888.00 2016-03-15 10:19:59.409 075 16332.65 145.92 51077.19 88888.00 2016-03-15 10:19:59.909 075 16332.63 145.96 51077.22 88888.00 2016-03-15 10:20:00.409 075 16332.61 146.03 51077.18 88888.00 2016-03-15 10:20:00.909 075 16332.62 146.09 51077.16 88888.00 2016-03-15 10:20:01.409 075 16332.56 146.16 51077.15 88888.00 2016-03-15 10:20:01.909 075 16332.52 146.21 51077.12 88888.00 2016-03-15 10:20:02.409 075 16332.51 146.25 51077.12 88888.00 2016-03-15 10:20:02.909 075 16332.48 146.27 51077.12 88888.00 2016-03-15 10:20:03.409 075 16332.46 146.33 51077.11 88888.00 2016-03-15 10:20:03.909 075 16332.43 146.31 51077.14 88888.00 2016-03-15 10:20:04.409 075 16332.41 146.33 51077.12 88888.00 2016-03-15 10:20:04.909 075 16332.37 146.30 51077.06 88888.00 2016-03-15 10:20:05.409 075 16332.34 146.23 51077.06 88888.00 2016-03-15 10:20:05.909 075 16332.30 146.28 51077.09 88888.00 2016-03-15 10:20:06.409 075 16332.30 146.31 51077.02 88888.00 2016-03-15 10:20:06.909 075 16332.32 146.29 51077.00 88888.00 2016-03-15 10:20:07.409 075 16332.29 146.26 51077.02 88888.00 2016-03-15 10:20:07.909 075 16332.30 146.26 51077.02 88888.00 2016-03-15 10:20:08.409 075 16332.29 146.27 51076.97 88888.00 2016-03-15 10:20:08.909 075 16332.28 146.25 51076.94 88888.00 2016-03-15 10:20:09.409 075 16332.28 146.22 51076.93 88888.00 2016-03-15 10:20:09.909 075 16332.27 146.20 51076.92 88888.00 2016-03-15 10:20:10.409 075 16332.28 146.19 51076.84 88888.00 2016-03-15 10:20:10.909 075 16332.30 146.22 51076.88 88888.00 2016-03-15 10:20:11.409 075 16332.34 146.22 51076.95 88888.00 2016-03-15 10:20:11.909 075 16332.34 146.18 51076.92 88888.00 2016-03-15 10:20:12.409 075 16332.34 146.13 51076.88 88888.00 2016-03-15 10:20:12.909 075 16332.36 146.04 51076.83 88888.00 2016-03-15 10:20:13.409 075 16332.41 145.94 51076.79 88888.00 2016-03-15 10:20:13.909 075 16332.42 145.87 51076.83 88888.00 2016-03-15 10:20:14.409 075 16332.45 145.75 51076.81 88888.00 2016-03-15 10:20:14.909 075 16332.46 145.66 51076.74 88888.00 2016-03-15 10:20:15.409 075 16332.44 145.55 51076.76 88888.00 2016-03-15 10:20:15.909 075 16332.42 145.44 51076.75 88888.00 2016-03-15 10:20:16.410 075 16332.39 145.35 51076.78 88888.00 2016-03-15 10:20:16.910 075 16332.45 145.30 51076.78 88888.00 2016-03-15 10:20:17.410 075 16332.45 145.18 51076.72 88888.00 2016-03-15 10:20:17.910 075 16332.47 145.09 51076.68 88888.00 2016-03-15 10:20:18.410 075 16332.46 144.98 51076.67 88888.00 2016-03-15 10:20:18.910 075 16332.46 144.82 51076.60 88888.00 2016-03-15 10:20:19.410 075 16332.44 144.69 51076.58 88888.00 2016-03-15 10:20:19.910 075 16332.38 144.62 51076.58 88888.00 2016-03-15 10:20:20.410 075 16332.34 144.55 51076.57 88888.00 2016-03-15 10:20:20.910 075 16332.28 144.46 51076.49 88888.00 2016-03-15 10:20:21.410 075 16332.21 144.39 51076.48 88888.00 2016-03-15 10:20:21.910 075 16332.12 144.30 51076.50 88888.00 2016-03-15 10:20:22.410 075 16332.02 144.20 51076.50 88888.00 2016-03-15 10:20:22.910 075 16331.93 144.17 51076.49 88888.00 2016-03-15 10:20:23.410 075 16331.89 144.09 51076.48 88888.00 2016-03-15 10:20:23.910 075 16331.80 144.01 51076.47 88888.00 2016-03-15 10:20:24.410 075 16331.72 144.00 51076.44 88888.00 2016-03-15 10:20:24.910 075 16331.57 143.93 51076.44 88888.00 2016-03-15 10:20:25.410 075 16331.49 143.86 51076.40 88888.00 2016-03-15 10:20:25.910 075 16331.38 143.78 51076.38 88888.00 2016-03-15 10:20:26.410 075 16331.27 143.70 51076.40 88888.00 2016-03-15 10:20:26.910 075 16331.11 143.66 51076.40 88888.00 2016-03-15 10:20:27.410 075 16331.01 143.61 51076.38 88888.00 2016-03-15 10:20:27.910 075 16330.86 143.60 51076.39 88888.00 2016-03-15 10:20:28.410 075 16330.77 143.56 51076.37 88888.00 2016-03-15 10:20:28.910 075 16330.68 143.51 51076.36 88888.00 2016-03-15 10:20:29.410 075 16330.60 143.44 51076.37 88888.00 2016-03-15 10:20:29.910 075 16330.48 143.48 51076.30 88888.00 2016-03-15 10:20:30.410 075 16330.38 143.44 51076.24 88888.00 2016-03-15 10:20:30.910 075 16330.27 143.47 51076.26 88888.00 2016-03-15 10:20:31.410 075 16330.18 143.49 51076.21 88888.00 2016-03-15 10:20:31.910 075 16330.10 143.48 51076.26 88888.00 2016-03-15 10:20:32.410 075 16330.03 143.50 51076.20 88888.00 2016-03-15 10:20:32.910 075 16329.96 143.52 51076.17 88888.00 2016-03-15 10:20:33.410 075 16329.89 143.52 51076.17 88888.00 2016-03-15 10:20:33.910 075 16329.82 143.51 51076.15 88888.00 2016-03-15 10:20:34.410 075 16329.72 143.53 51076.21 88888.00 2016-03-15 10:20:34.910 075 16329.64 143.58 51076.22 88888.00 2016-03-15 10:20:35.410 075 16329.60 143.58 51076.26 88888.00 2016-03-15 10:20:35.910 075 16329.61 143.53 51076.26 88888.00 2016-03-15 10:20:36.410 075 16329.59 143.56 51076.27 88888.00 2016-03-15 10:20:36.910 075 16329.56 143.57 51076.32 88888.00 2016-03-15 10:20:37.410 075 16329.55 143.61 51076.30 88888.00 2016-03-15 10:20:37.910 075 16329.51 143.65 51076.31 88888.00 2016-03-15 10:20:38.410 075 16329.44 143.66 51076.28 88888.00 2016-03-15 10:20:38.910 075 16329.43 143.69 51076.26 88888.00 2016-03-15 10:20:39.410 075 16329.42 143.68 51076.26 88888.00 2016-03-15 10:20:39.910 075 16329.39 143.66 51076.26 88888.00 2016-03-15 10:20:40.410 075 16329.38 143.68 51076.19 88888.00 2016-03-15 10:20:40.910 075 16329.39 143.65 51076.18 88888.00 2016-03-15 10:20:41.410 075 16329.38 143.69 51076.23 88888.00 2016-03-15 10:20:41.910 075 16329.37 143.77 51076.26 88888.00 2016-03-15 10:20:42.410 075 16329.32 143.79 51076.19 88888.00 2016-03-15 10:20:42.910 075 16329.29 143.82 51076.24 88888.00 2016-03-15 10:20:43.410 075 16329.35 143.86 51076.22 88888.00 2016-03-15 10:20:43.910 075 16329.30 143.92 51076.21 88888.00 2016-03-15 10:20:44.410 075 16329.24 143.94 51076.20 88888.00 2016-03-15 10:20:44.910 075 16329.18 143.96 51076.17 88888.00 2016-03-15 10:20:45.410 075 16329.13 143.94 51076.13 88888.00 2016-03-15 10:20:45.910 075 16329.11 143.93 51076.12 88888.00 2016-03-15 10:20:46.411 075 16329.11 143.94 51076.14 88888.00 2016-03-15 10:20:46.911 075 16329.08 143.99 51076.11 88888.00 2016-03-15 10:20:47.411 075 16329.06 144.02 51076.12 88888.00 2016-03-15 10:20:47.911 075 16329.01 143.99 51076.11 88888.00 2016-03-15 10:20:48.411 075 16329.02 143.94 51076.15 88888.00 2016-03-15 10:20:48.911 075 16328.97 143.91 51076.19 88888.00 2016-03-15 10:20:49.411 075 16328.97 143.87 51076.22 88888.00 2016-03-15 10:20:49.911 075 16329.00 143.88 51076.17 88888.00 2016-03-15 10:20:50.411 075 16328.95 143.87 51076.15 88888.00 2016-03-15 10:20:50.911 075 16328.91 143.82 51076.18 88888.00 2016-03-15 10:20:51.411 075 16328.85 143.82 51076.14 88888.00 2016-03-15 10:20:51.911 075 16328.80 143.69 51076.13 88888.00 2016-03-15 10:20:52.411 075 16328.77 143.64 51076.08 88888.00 2016-03-15 10:20:52.911 075 16328.73 143.66 51076.09 88888.00 2016-03-15 10:20:53.411 075 16328.68 143.65 51076.10 88888.00 2016-03-15 10:20:53.911 075 16328.62 143.51 51076.07 88888.00 2016-03-15 10:20:54.411 075 16328.55 143.44 51076.08 88888.00 2016-03-15 10:20:54.911 075 16328.46 143.42 51076.14 88888.00 2016-03-15 10:20:55.411 075 16328.34 143.36 51076.12 88888.00 2016-03-15 10:20:55.911 075 16328.29 143.35 51076.08 88888.00 2016-03-15 10:20:56.411 075 16328.25 143.35 51076.03 88888.00 2016-03-15 10:20:56.911 075 16328.16 143.35 51076.03 88888.00 2016-03-15 10:20:57.411 075 16328.10 143.36 51076.04 88888.00 2016-03-15 10:20:57.911 075 16328.03 143.39 51076.02 88888.00 2016-03-15 10:20:58.411 075 16327.96 143.36 51076.00 88888.00 2016-03-15 10:20:58.911 075 16327.86 143.41 51075.94 88888.00 2016-03-15 10:20:59.411 075 16327.72 143.41 51075.93 88888.00 2016-03-15 10:20:59.911 075 16327.62 143.43 51075.96 88888.00 2016-03-15 10:21:00.411 075 16327.50 143.46 51075.95 88888.00 2016-03-15 10:21:00.911 075 16327.42 143.51 51075.98 88888.00 2016-03-15 10:21:01.411 075 16327.35 143.62 51076.00 88888.00 2016-03-15 10:21:01.911 075 16327.25 143.68 51075.99 88888.00 2016-03-15 10:21:02.411 075 16327.19 143.72 51075.95 88888.00 2016-03-15 10:21:02.911 075 16327.09 143.83 51075.87 88888.00 2016-03-15 10:21:03.411 075 16326.95 143.90 51075.90 88888.00 2016-03-15 10:21:03.911 075 16326.86 143.91 51076.00 88888.00 2016-03-15 10:21:04.411 075 16326.79 143.91 51075.99 88888.00 2016-03-15 10:21:04.911 075 16326.81 144.01 51076.01 88888.00 2016-03-15 10:21:05.411 075 16326.74 144.12 51076.03 88888.00 2016-03-15 10:21:05.911 075 16326.68 144.20 51076.03 88888.00 2016-03-15 10:21:06.411 075 16326.62 144.27 51075.96 88888.00 2016-03-15 10:21:06.911 075 16326.57 144.28 51075.94 88888.00 2016-03-15 10:21:07.411 075 16326.53 144.29 51075.95 88888.00 2016-03-15 10:21:07.911 075 16326.43 144.36 51076.00 88888.00 2016-03-15 10:21:08.411 075 16326.36 144.31 51075.99 88888.00 2016-03-15 10:21:08.911 075 16326.33 144.31 51075.92 88888.00 2016-03-15 10:21:09.411 075 16326.34 144.36 51075.93 88888.00 2016-03-15 10:21:09.911 075 16326.31 144.39 51076.00 88888.00 2016-03-15 10:21:10.411 075 16326.28 144.44 51075.95 88888.00 2016-03-15 10:21:10.911 075 16326.25 144.46 51075.95 88888.00 2016-03-15 10:21:11.411 075 16326.20 144.52 51075.95 88888.00 2016-03-15 10:21:11.911 075 16326.17 144.52 51076.00 88888.00 2016-03-15 10:21:12.411 075 16326.17 144.46 51076.03 88888.00 2016-03-15 10:21:12.911 075 16326.11 144.44 51075.99 88888.00 2016-03-15 10:21:13.411 075 16326.08 144.43 51075.96 88888.00 2016-03-15 10:21:13.911 075 16326.12 144.40 51076.00 88888.00 2016-03-15 10:21:14.411 075 16326.10 144.36 51076.01 88888.00 2016-03-15 10:21:14.911 075 16326.04 144.34 51075.96 88888.00 2016-03-15 10:21:15.411 075 16326.01 144.30 51075.95 88888.00 2016-03-15 10:21:15.911 075 16325.94 144.28 51075.94 88888.00 2016-03-15 10:21:16.412 075 16325.87 144.27 51075.96 88888.00 2016-03-15 10:21:16.912 075 16325.84 144.29 51076.01 88888.00 2016-03-15 10:21:17.412 075 16325.74 144.26 51075.99 88888.00 2016-03-15 10:21:17.912 075 16325.69 144.18 51075.96 88888.00 2016-03-15 10:21:18.412 075 16325.64 144.16 51075.92 88888.00 2016-03-15 10:21:18.912 075 16325.54 144.18 51075.87 88888.00 2016-03-15 10:21:19.412 075 16325.46 144.13 51075.83 88888.00 2016-03-15 10:21:19.912 075 16325.37 144.11 51075.75 88888.00 2016-03-15 10:21:20.412 075 16325.27 144.08 51075.68 88888.00 2016-03-15 10:21:20.912 075 16325.16 144.11 51075.68 88888.00 2016-03-15 10:21:21.412 075 16325.14 144.10 51075.73 88888.00 2016-03-15 10:21:21.912 075 16325.10 144.05 51075.72 88888.00 2016-03-15 10:21:22.412 075 16325.06 144.07 51075.68 88888.00 2016-03-15 10:21:22.912 075 16324.93 144.12 51075.68 88888.00 2016-03-15 10:21:23.412 075 16324.83 144.16 51075.58 88888.00 2016-03-15 10:21:23.912 075 16324.74 144.19 51075.53 88888.00 2016-03-15 10:21:24.412 075 16324.67 144.19 51075.52 88888.00 2016-03-15 10:21:24.912 075 16324.58 144.20 51075.53 88888.00 2016-03-15 10:21:25.412 075 16324.49 144.20 51075.52 88888.00 2016-03-15 10:21:25.912 075 16324.41 144.17 51075.48 88888.00 2016-03-15 10:21:26.412 075 16324.32 144.26 51075.46 88888.00 2016-03-15 10:21:26.912 075 16324.25 144.31 51075.53 88888.00 2016-03-15 10:21:27.412 075 16324.13 144.33 51075.53 88888.00 2016-03-15 10:21:27.912 075 16323.99 144.37 51075.47 88888.00 2016-03-15 10:21:28.412 075 16323.90 144.43 51075.46 88888.00 2016-03-15 10:21:28.912 075 16323.80 144.42 51075.38 88888.00 2016-03-15 10:21:29.412 075 16323.62 144.49 51075.31 88888.00 2016-03-15 10:21:29.912 075 16323.53 144.53 51075.35 88888.00 2016-03-15 10:21:30.412 075 16323.49 144.52 51075.34 88888.00 2016-03-15 10:21:30.912 075 16323.39 144.60 51075.34 88888.00 2016-03-15 10:21:31.412 075 16323.25 144.63 51075.34 88888.00 2016-03-15 10:21:31.912 075 16323.11 144.59 51075.30 88888.00 2016-03-15 10:21:32.412 075 16323.03 144.59 51075.23 88888.00 2016-03-15 10:21:32.912 075 16322.90 144.60 51075.23 88888.00 2016-03-15 10:21:33.412 075 16322.80 144.65 51075.25 88888.00 2016-03-15 10:21:33.912 075 16322.72 144.69 51075.26 88888.00 2016-03-15 10:21:34.412 075 16322.57 144.66 51075.27 88888.00 2016-03-15 10:21:34.912 075 16322.41 144.68 51075.29 88888.00 2016-03-15 10:21:35.412 075 16322.28 144.70 51075.25 88888.00 2016-03-15 10:21:35.912 075 16322.13 144.77 51075.21 88888.00 2016-03-15 10:21:36.412 075 16321.97 144.77 51075.18 88888.00 2016-03-15 10:21:36.912 075 16321.82 144.74 51075.14 88888.00 2016-03-15 10:21:37.412 075 16321.72 144.66 51075.09 88888.00 2016-03-15 10:21:37.912 075 16321.61 144.73 51075.04 88888.00 2016-03-15 10:21:38.412 075 16321.45 144.72 51075.04 88888.00 2016-03-15 10:21:38.912 075 16321.37 144.80 51075.13 88888.00 2016-03-15 10:21:39.412 075 16321.27 144.79 51075.14 88888.00 2016-03-15 10:21:39.912 075 16321.17 144.79 51075.11 88888.00 2016-03-15 10:21:40.412 075 16321.01 144.86 51075.13 88888.00 2016-03-15 10:21:40.912 075 16320.90 144.94 51075.09 88888.00 2016-03-15 10:21:41.412 075 16320.82 144.97 51075.01 88888.00 2016-03-15 10:21:41.912 075 16320.66 144.99 51074.95 88888.00 2016-03-15 10:21:42.412 075 16320.54 145.05 51074.94 88888.00 2016-03-15 10:21:42.912 075 16320.35 145.13 51074.97 88888.00 2016-03-15 10:21:43.412 075 16320.22 145.15 51074.99 88888.00 2016-03-15 10:21:43.912 075 16320.07 145.16 51074.99 88888.00 2016-03-15 10:21:44.412 075 16319.97 145.22 51075.03 88888.00 2016-03-15 10:21:44.912 075 16319.85 145.27 51075.01 88888.00 2016-03-15 10:21:45.412 075 16319.72 145.31 51074.98 88888.00 2016-03-15 10:21:45.912 075 16319.59 145.35 51074.99 88888.00 2016-03-15 10:21:46.413 075 16319.46 145.39 51074.99 88888.00 2016-03-15 10:21:46.913 075 16319.33 145.41 51075.02 88888.00 2016-03-15 10:21:47.413 075 16319.19 145.44 51075.01 88888.00 2016-03-15 10:21:47.913 075 16319.03 145.47 51074.98 88888.00 2016-03-15 10:21:48.413 075 16318.90 145.53 51074.95 88888.00 2016-03-15 10:21:48.913 075 16318.84 145.58 51074.95 88888.00 2016-03-15 10:21:49.413 075 16318.73 145.60 51074.98 88888.00 2016-03-15 10:21:49.913 075 16318.66 145.67 51074.95 88888.00 2016-03-15 10:21:50.413 075 16318.55 145.70 51075.00 88888.00 2016-03-15 10:21:50.913 075 16318.45 145.74 51075.07 88888.00 2016-03-15 10:21:51.413 075 16318.36 145.72 51075.03 88888.00 2016-03-15 10:21:51.913 075 16318.28 145.77 51075.03 88888.00 2016-03-15 10:21:52.413 075 16318.16 145.81 51075.06 88888.00 2016-03-15 10:21:52.913 075 16318.06 145.82 51075.01 88888.00 2016-03-15 10:21:53.413 075 16317.99 145.82 51075.00 88888.00 2016-03-15 10:21:53.913 075 16317.91 145.87 51075.00 88888.00 2016-03-15 10:21:54.413 075 16317.81 145.92 51075.00 88888.00 2016-03-15 10:21:54.913 075 16317.69 145.92 51075.02 88888.00 2016-03-15 10:21:55.413 075 16317.61 145.95 51075.02 88888.00 2016-03-15 10:21:55.913 075 16317.54 145.97 51075.01 88888.00 2016-03-15 10:21:56.413 075 16317.46 145.95 51075.07 88888.00 2016-03-15 10:21:56.913 075 16317.37 146.04 51075.01 88888.00 2016-03-15 10:21:57.413 075 16317.30 146.08 51075.03 88888.00 2016-03-15 10:21:57.913 075 16317.18 146.12 51075.06 88888.00 2016-03-15 10:21:58.413 075 16317.05 146.17 51075.10 88888.00 2016-03-15 10:21:58.913 075 16316.95 146.20 51075.13 88888.00 2016-03-15 10:21:59.413 075 16316.88 146.21 51075.11 88888.00 2016-03-15 10:21:59.913 075 16316.77 146.26 51075.13 88888.00 2016-03-15 10:22:00.413 075 16316.65 146.29 51075.10 88888.00 2016-03-15 10:22:00.913 075 16316.50 146.36 51075.11 88888.00 2016-03-15 10:22:01.413 075 16316.39 146.44 51075.17 88888.00 2016-03-15 10:22:01.913 075 16316.30 146.55 51075.22 88888.00 2016-03-15 10:22:02.413 075 16316.16 146.61 51075.21 88888.00 2016-03-15 10:22:02.913 075 16316.04 146.70 51075.16 88888.00 2016-03-15 10:22:03.413 075 16315.93 146.72 51075.14 88888.00 2016-03-15 10:22:03.913 075 16315.81 146.75 51075.17 88888.00 2016-03-15 10:22:04.413 075 16315.72 146.80 51075.25 88888.00 2016-03-15 10:22:04.913 075 16315.67 146.86 51075.26 88888.00 2016-03-15 10:22:05.413 075 16315.60 146.92 51075.21 88888.00 2016-03-15 10:22:05.913 075 16315.50 147.03 51075.21 88888.00 2016-03-15 10:22:06.413 075 16315.42 147.09 51075.21 88888.00 2016-03-15 10:22:06.913 075 16315.30 147.17 51075.23 88888.00 2016-03-15 10:22:07.413 075 16315.18 147.16 51075.21 88888.00 2016-03-15 10:22:07.913 075 16315.09 147.25 51075.26 88888.00 2016-03-15 10:22:08.413 075 16315.02 147.35 51075.29 88888.00 2016-03-15 10:22:08.913 075 16314.93 147.43 51075.31 88888.00 2016-03-15 10:22:09.413 075 16314.85 147.52 51075.31 88888.00 2016-03-15 10:22:09.913 075 16314.79 147.62 51075.31 88888.00 2016-03-15 10:22:10.413 075 16314.72 147.71 51075.36 88888.00 2016-03-15 10:22:10.913 075 16314.64 147.83 51075.36 88888.00 2016-03-15 10:22:11.413 075 16314.55 147.97 51075.32 88888.00 2016-03-15 10:22:11.913 075 16314.43 148.11 51075.32 88888.00 2016-03-15 10:22:12.413 075 16314.33 148.22 51075.35 88888.00 2016-03-15 10:22:12.913 075 16314.20 148.29 51075.41 88888.00 2016-03-15 10:22:13.413 075 16314.08 148.38 51075.41 88888.00 2016-03-15 10:22:13.913 075 16313.99 148.48 51075.44 88888.00 2016-03-15 10:22:14.413 075 16313.95 148.56 51075.41 88888.00 2016-03-15 10:22:14.913 075 16313.87 148.65 51075.40 88888.00 2016-03-15 10:22:15.413 075 16313.77 148.69 51075.41 88888.00 2016-03-15 10:22:15.913 075 16313.67 148.72 51075.43 88888.00 2016-03-15 10:22:16.404 075 16313.60 148.79 51075.43 88888.00 2016-03-15 10:22:16.904 075 16313.56 148.87 51075.39 88888.00 2016-03-15 10:22:17.404 075 16313.43 148.97 51075.36 88888.00 2016-03-15 10:22:17.904 075 16313.35 149.07 51075.41 88888.00 2016-03-15 10:22:18.404 075 16313.29 149.24 51075.39 88888.00 2016-03-15 10:22:18.904 075 16313.25 149.33 51075.39 88888.00 2016-03-15 10:22:19.404 075 16313.18 149.38 51075.40 88888.00 2016-03-15 10:22:19.904 075 16313.12 149.47 51075.39 88888.00 2016-03-15 10:22:20.404 075 16313.04 149.57 51075.43 88888.00 2016-03-15 10:22:20.904 075 16312.95 149.60 51075.40 88888.00 2016-03-15 10:22:21.404 075 16312.89 149.67 51075.38 88888.00 2016-03-15 10:22:21.904 075 16312.82 149.79 51075.40 88888.00 2016-03-15 10:22:22.404 075 16312.77 149.85 51075.39 88888.00 2016-03-15 10:22:22.904 075 16312.69 149.96 51075.43 88888.00 2016-03-15 10:22:23.404 075 16312.64 150.03 51075.46 88888.00 2016-03-15 10:22:23.904 075 16312.61 150.11 51075.39 88888.00 2016-03-15 10:22:24.404 075 16312.53 150.23 51075.38 88888.00 2016-03-15 10:22:24.904 075 16312.48 150.32 51075.41 88888.00 2016-03-15 10:22:25.404 075 16312.44 150.36 51075.48 88888.00 2016-03-15 10:22:25.904 075 16312.42 150.43 51075.57 88888.00 2016-03-15 10:22:26.404 075 16312.38 150.51 51075.61 88888.00 2016-03-15 10:22:26.904 075 16312.36 150.52 51075.61 88888.00 2016-03-15 10:22:27.404 075 16312.33 150.58 51075.61 88888.00 2016-03-15 10:22:27.904 075 16312.30 150.67 51075.57 88888.00 2016-03-15 10:22:28.404 075 16312.25 150.75 51075.57 88888.00 2016-03-15 10:22:28.904 075 16312.23 150.82 51075.61 88888.00 2016-03-15 10:22:29.404 075 16312.19 150.87 51075.61 88888.00 2016-03-15 10:22:29.904 075 16312.16 150.93 51075.58 88888.00 2016-03-15 10:22:30.404 075 16312.12 150.99 51075.58 88888.00 2016-03-15 10:22:30.904 075 16312.09 151.06 51075.57 88888.00 2016-03-15 10:22:31.404 075 16312.02 151.17 51075.56 88888.00 2016-03-15 10:22:31.904 075 16311.93 151.24 51075.58 88888.00 2016-03-15 10:22:32.404 075 16311.89 151.31 51075.64 88888.00 2016-03-15 10:22:32.904 075 16311.83 151.38 51075.65 88888.00 2016-03-15 10:22:33.404 075 16311.77 151.54 51075.68 88888.00 2016-03-15 10:22:33.904 075 16311.74 151.67 51075.68 88888.00 2016-03-15 10:22:34.404 075 16311.68 151.82 51075.67 88888.00 2016-03-15 10:22:34.904 075 16311.60 151.92 51075.72 88888.00 2016-03-15 10:22:35.404 075 16311.54 152.01 51075.75 88888.00 2016-03-15 10:22:35.904 075 16311.44 152.13 51075.73 88888.00 2016-03-15 10:22:36.404 075 16311.35 152.23 51075.73 88888.00 2016-03-15 10:22:36.904 075 16311.24 152.30 51075.71 88888.00 2016-03-15 10:22:37.404 075 16311.18 152.38 51075.71 88888.00 2016-03-15 10:22:37.904 075 16311.07 152.54 51075.72 88888.00 2016-03-15 10:22:38.404 075 16311.01 152.62 51075.74 88888.00 2016-03-15 10:22:38.904 075 16310.89 152.75 51075.75 88888.00 2016-03-15 10:22:39.404 075 16310.84 152.95 51075.76 88888.00 2016-03-15 10:22:39.904 075 16310.75 153.09 51075.78 88888.00 2016-03-15 10:22:40.404 075 16310.65 153.24 51075.89 88888.00 2016-03-15 10:22:40.904 075 16310.54 153.36 51075.90 88888.00 2016-03-15 10:22:41.404 075 16310.45 153.49 51075.85 88888.00 2016-03-15 10:22:41.904 075 16310.42 153.66 51075.87 88888.00 2016-03-15 10:22:42.404 075 16310.35 153.84 51075.83 88888.00 2016-03-15 10:22:42.904 075 16310.30 153.99 51075.87 88888.00 2016-03-15 10:22:43.404 075 16310.23 154.17 51075.94 88888.00 2016-03-15 10:22:43.904 075 16310.19 154.36 51075.96 88888.00 2016-03-15 10:22:44.404 075 16310.13 154.45 51075.98 88888.00 2016-03-15 10:22:44.904 075 16309.99 154.61 51075.94 88888.00 2016-03-15 10:22:45.404 075 16309.90 154.76 51075.94 88888.00 2016-03-15 10:22:45.904 075 16309.85 154.95 51076.00 88888.00 2016-03-15 10:22:46.405 075 16309.78 155.09 51076.09 88888.00 2016-03-15 10:22:46.905 075 16309.73 155.23 51076.11 88888.00 2016-03-15 10:22:47.405 075 16309.72 155.40 51076.15 88888.00 2016-03-15 10:22:47.905 075 16309.69 155.51 51076.15 88888.00 2016-03-15 10:22:48.405 075 16309.65 155.68 51076.13 88888.00 2016-03-15 10:22:48.905 075 16309.62 155.82 51076.12 88888.00 2016-03-15 10:22:49.405 075 16309.56 155.95 51076.04 88888.00 2016-03-15 10:22:49.905 075 16309.45 156.05 51076.08 88888.00 2016-03-15 10:22:50.405 075 16309.47 156.12 51076.08 88888.00 2016-03-15 10:22:50.905 075 16309.46 156.30 51076.12 88888.00 2016-03-15 10:22:51.405 075 16309.41 156.39 51076.17 88888.00 2016-03-15 10:22:51.905 075 16309.39 156.48 51076.19 88888.00 2016-03-15 10:22:52.405 075 16309.44 156.54 51076.19 88888.00 2016-03-15 10:22:52.905 075 16309.46 156.57 51076.24 88888.00 2016-03-15 10:22:53.405 075 16309.45 156.63 51076.39 88888.00 2016-03-15 10:22:53.905 075 16309.45 156.70 51076.41 88888.00 2016-03-15 10:22:54.405 075 16309.43 156.82 51076.37 88888.00 2016-03-15 10:22:54.905 075 16309.45 156.97 51076.33 88888.00 2016-03-15 10:22:55.405 075 16309.45 157.09 51076.30 88888.00 2016-03-15 10:22:55.905 075 16309.44 157.25 51076.33 88888.00 2016-03-15 10:22:56.405 075 16309.46 157.35 51076.36 88888.00 2016-03-15 10:22:56.905 075 16309.44 157.42 51076.38 88888.00 2016-03-15 10:22:57.405 075 16309.44 157.51 51076.36 88888.00 2016-03-15 10:22:57.905 075 16309.47 157.60 51076.42 88888.00 2016-03-15 10:22:58.405 075 16309.45 157.71 51076.46 88888.00 2016-03-15 10:22:58.905 075 16309.44 157.80 51076.42 88888.00 2016-03-15 10:22:59.405 075 16309.45 157.88 51076.45 88888.00 2016-03-15 10:22:59.905 075 16309.47 157.95 51076.51 88888.00 2016-03-15 10:23:00.405 075 16309.45 158.02 51076.51 88888.00 2016-03-15 10:23:00.905 075 16309.46 158.05 51076.46 88888.00 2016-03-15 10:23:01.405 075 16309.44 158.08 51076.44 88888.00 2016-03-15 10:23:01.905 075 16309.42 158.17 51076.45 88888.00 2016-03-15 10:23:02.405 075 16309.35 158.26 51076.46 88888.00 2016-03-15 10:23:02.905 075 16309.28 158.29 51076.47 88888.00 2016-03-15 10:23:03.405 075 16309.27 158.30 51076.44 88888.00 2016-03-15 10:23:03.905 075 16309.24 158.34 51076.41 88888.00 2016-03-15 10:23:04.405 075 16309.20 158.38 51076.41 88888.00 2016-03-15 10:23:04.905 075 16309.17 158.38 51076.37 88888.00 2016-03-15 10:23:05.405 075 16309.09 158.38 51076.36 88888.00 2016-03-15 10:23:05.905 075 16309.07 158.41 51076.37 88888.00 2016-03-15 10:23:06.405 075 16309.04 158.39 51076.40 88888.00 2016-03-15 10:23:06.905 075 16309.03 158.35 51076.41 88888.00 2016-03-15 10:23:07.405 075 16309.00 158.38 51076.39 88888.00 2016-03-15 10:23:07.905 075 16308.95 158.34 51076.44 88888.00 2016-03-15 10:23:08.405 075 16308.88 158.32 51076.48 88888.00 2016-03-15 10:23:08.905 075 16308.82 158.34 51076.49 88888.00 2016-03-15 10:23:09.405 075 16308.77 158.29 51076.50 88888.00 2016-03-15 10:23:09.905 075 16308.67 158.26 51076.47 88888.00 2016-03-15 10:23:10.405 075 16308.58 158.20 51076.44 88888.00 2016-03-15 10:23:10.905 075 16308.50 158.15 51076.39 88888.00 2016-03-15 10:23:11.405 075 16308.40 158.11 51076.38 88888.00 2016-03-15 10:23:11.905 075 16308.30 158.08 51076.39 88888.00 2016-03-15 10:23:12.405 075 16308.21 158.05 51076.37 88888.00 2016-03-15 10:23:12.905 075 16308.13 158.04 51076.39 88888.00 2016-03-15 10:23:13.405 075 16308.07 157.97 51076.41 88888.00 2016-03-15 10:23:13.905 075 16307.97 157.94 51076.36 88888.00 2016-03-15 10:23:14.405 075 16307.87 157.94 51076.30 88888.00 2016-03-15 10:23:14.905 075 16307.74 157.94 51076.30 88888.00 2016-03-15 10:23:15.405 075 16307.60 157.97 51076.31 88888.00 2016-03-15 10:23:15.905 075 16307.54 157.92 51076.29 88888.00 2016-03-15 10:23:16.405 075 16307.45 157.86 51076.29 88888.00 2016-03-15 10:23:16.905 075 16307.37 157.83 51076.33 88888.00 2016-03-15 10:23:17.405 075 16307.26 157.85 51076.35 88888.00 2016-03-15 10:23:17.905 075 16307.17 157.85 51076.35 88888.00 2016-03-15 10:23:18.405 075 16307.07 157.84 51076.31 88888.00 2016-03-15 10:23:18.905 075 16306.99 157.87 51076.30 88888.00 2016-03-15 10:23:19.405 075 16306.89 157.91 51076.27 88888.00 2016-03-15 10:23:19.905 075 16306.77 157.89 51076.23 88888.00 2016-03-15 10:23:20.405 075 16306.70 157.94 51076.23 88888.00 2016-03-15 10:23:20.905 075 16306.60 158.05 51076.27 88888.00 2016-03-15 10:23:21.406 075 16306.47 158.10 51076.30 88888.00 2016-03-15 10:23:21.906 075 16306.42 158.11 51076.31 88888.00 2016-03-15 10:23:22.406 075 16306.31 158.19 51076.33 88888.00 2016-03-15 10:23:22.906 075 16306.21 158.24 51076.28 88888.00 2016-03-15 10:23:23.406 075 16306.16 158.37 51076.35 88888.00 2016-03-15 10:23:23.906 075 16306.12 158.53 51076.35 88888.00 2016-03-15 10:23:24.406 075 16306.08 158.61 51076.38 88888.00 2016-03-15 10:23:24.906 075 16306.02 158.73 51076.39 88888.00 2016-03-15 10:23:25.406 075 16305.96 158.83 51076.44 88888.00 2016-03-15 10:23:25.906 075 16305.92 158.96 51076.45 88888.00 2016-03-15 10:23:26.406 075 16305.87 159.04 51076.39 88888.00 2016-03-15 10:23:26.906 075 16305.83 159.09 51076.31 88888.00 2016-03-15 10:23:27.406 075 16305.80 159.14 51076.30 88888.00 2016-03-15 10:23:27.906 075 16305.78 159.25 51076.39 88888.00 2016-03-15 10:23:28.406 075 16305.72 159.40 51076.45 88888.00 2016-03-15 10:23:28.906 075 16305.67 159.46 51076.46 88888.00 2016-03-15 10:23:29.406 075 16305.69 159.58 51076.51 88888.00 2016-03-15 10:23:29.906 075 16305.68 159.70 51076.53 88888.00 2016-03-15 10:23:30.406 075 16305.63 159.84 51076.54 88888.00 2016-03-15 10:23:30.906 075 16305.57 159.96 51076.55 88888.00 2016-03-15 10:23:31.406 075 16305.54 160.06 51076.54 88888.00 2016-03-15 10:23:31.906 075 16305.51 160.19 51076.57 88888.00 2016-03-15 10:23:32.406 075 16305.43 160.39 51076.62 88888.00 2016-03-15 10:23:32.906 075 16305.37 160.52 51076.57 88888.00 2016-03-15 10:23:33.406 075 16305.37 160.67 51076.54 88888.00 2016-03-15 10:23:33.906 075 16305.31 160.83 51076.56 88888.00 2016-03-15 10:23:34.406 075 16305.29 161.00 51076.58 88888.00 2016-03-15 10:23:34.906 075 16305.25 161.10 51076.62 88888.00 2016-03-15 10:23:35.406 075 16305.21 161.22 51076.70 88888.00 2016-03-15 10:23:35.906 075 16305.16 161.39 51076.81 88888.00 2016-03-15 10:23:36.406 075 16305.15 161.56 51076.77 88888.00 2016-03-15 10:23:36.906 075 16305.10 161.76 51076.75 88888.00 2016-03-15 10:23:37.406 075 16305.08 161.91 51076.75 88888.00 2016-03-15 10:23:37.906 075 16305.06 162.09 51076.79 88888.00 2016-03-15 10:23:38.406 075 16305.05 162.33 51076.83 88888.00 2016-03-15 10:23:38.906 075 16305.02 162.64 51076.85 88888.00 2016-03-15 10:23:39.406 075 16304.99 162.82 51076.93 88888.00 2016-03-15 10:23:39.906 075 16304.95 162.97 51076.95 88888.00 2016-03-15 10:23:40.406 075 16304.95 163.14 51076.97 88888.00 2016-03-15 10:23:40.906 075 16304.94 163.35 51077.00 88888.00 2016-03-15 10:23:41.406 075 16304.94 163.49 51077.02 88888.00 2016-03-15 10:23:41.906 075 16304.96 163.69 51077.05 88888.00 2016-03-15 10:23:42.406 075 16304.98 163.84 51077.09 88888.00 2016-03-15 10:23:42.906 075 16305.02 163.98 51077.19 88888.00 2016-03-15 10:23:43.406 075 16305.07 164.16 51077.27 88888.00 2016-03-15 10:23:43.906 075 16305.11 164.31 51077.32 88888.00 2016-03-15 10:23:44.406 075 16305.18 164.49 51077.32 88888.00 2016-03-15 10:23:44.906 075 16305.16 164.66 51077.33 88888.00 2016-03-15 10:23:45.406 075 16305.19 164.88 51077.43 88888.00 2016-03-15 10:23:45.906 075 16305.24 165.01 51077.49 88888.00 2016-03-15 10:23:46.406 075 16305.31 165.20 51077.47 88888.00 2016-03-15 10:23:46.906 075 16305.32 165.34 51077.48 88888.00 2016-03-15 10:23:47.406 075 16305.32 165.49 51077.52 88888.00 2016-03-15 10:23:47.906 075 16305.34 165.63 51077.59 88888.00 2016-03-15 10:23:48.406 075 16305.36 165.84 51077.66 88888.00 2016-03-15 10:23:48.906 075 16305.34 166.00 51077.69 88888.00 2016-03-15 10:23:49.406 075 16305.36 166.07 51077.68 88888.00 2016-03-15 10:23:49.906 075 16305.39 166.16 51077.73 88888.00 2016-03-15 10:23:50.406 075 16305.39 166.31 51077.77 88888.00 2016-03-15 10:23:50.906 075 16305.43 166.51 51077.80 88888.00 2016-03-15 10:23:51.407 075 16305.47 166.63 51077.80 88888.00 2016-03-15 10:23:51.907 075 16305.47 166.73 51077.76 88888.00 2016-03-15 10:23:52.407 075 16305.49 166.89 51077.76 88888.00 2016-03-15 10:23:52.907 075 16305.51 167.08 51077.86 88888.00 2016-03-15 10:23:53.407 075 16305.52 167.24 51077.91 88888.00 2016-03-15 10:23:53.907 075 16305.55 167.38 51077.88 88888.00 2016-03-15 10:23:54.407 075 16305.55 167.54 51077.94 88888.00 2016-03-15 10:23:54.907 075 16305.56 167.68 51077.96 88888.00 2016-03-15 10:23:55.407 075 16305.63 167.76 51078.00 88888.00 2016-03-15 10:23:55.907 075 16305.67 167.83 51078.04 88888.00 2016-03-15 10:23:56.407 075 16305.74 167.99 51078.03 88888.00 2016-03-15 10:23:56.907 075 16305.77 168.16 51078.04 88888.00 2016-03-15 10:23:57.407 075 16305.78 168.27 51078.05 88888.00 2016-03-15 10:23:57.907 075 16305.90 168.35 51078.06 88888.00 2016-03-15 10:23:58.407 075 16305.92 168.44 51078.10 88888.00 2016-03-15 10:23:58.907 075 16305.92 168.48 51078.15 88888.00 2016-03-15 10:23:59.407 075 16305.99 168.62 51078.19 88888.00 2016-03-15 10:23:59.907 075 16306.08 168.68 51078.21 88888.00 2016-03-15 10:24:00.407 075 16306.12 168.71 51078.24 88888.00 2016-03-15 10:24:00.907 075 16306.13 168.80 51078.28 88888.00 2016-03-15 10:24:01.407 075 16306.21 168.88 51078.28 88888.00 2016-03-15 10:24:01.907 075 16306.28 168.90 51078.30 88888.00 2016-03-15 10:24:02.407 075 16306.33 168.98 51078.29 88888.00 2016-03-15 10:24:02.907 075 16306.43 169.09 51078.28 88888.00 2016-03-15 10:24:03.407 075 16306.47 169.17 51078.30 88888.00 2016-03-15 10:24:03.907 075 16306.56 169.24 51078.35 88888.00 2016-03-15 10:24:04.407 075 16306.65 169.34 51078.43 88888.00 2016-03-15 10:24:04.907 075 16306.72 169.41 51078.48 88888.00 2016-03-15 10:24:05.407 075 16306.79 169.44 51078.48 88888.00 2016-03-15 10:24:05.907 075 16306.83 169.51 51078.48 88888.00 2016-03-15 10:24:06.407 075 16306.91 169.57 51078.50 88888.00 2016-03-15 10:24:06.907 075 16306.97 169.59 51078.52 88888.00 2016-03-15 10:24:07.407 075 16307.01 169.60 51078.60 88888.00 2016-03-15 10:24:07.907 075 16307.06 169.60 51078.60 88888.00 2016-03-15 10:24:08.407 075 16307.17 169.62 51078.58 88888.00 2016-03-15 10:24:08.907 075 16307.30 169.58 51078.59 88888.00 2016-03-15 10:24:09.407 075 16307.36 169.53 51078.64 88888.00 2016-03-15 10:24:09.907 075 16307.53 169.66 51078.65 88888.00 2016-03-15 10:24:10.407 075 16307.61 169.73 51078.60 88888.00 2016-03-15 10:24:10.907 075 16307.74 169.73 51078.64 88888.00 2016-03-15 10:24:11.407 075 16307.83 169.70 51078.76 88888.00 2016-03-15 10:24:11.907 075 16307.95 169.71 51078.80 88888.00 2016-03-15 10:24:12.407 075 16308.06 169.72 51078.80 88888.00 2016-03-15 10:24:12.907 075 16308.16 169.75 51078.80 88888.00 2016-03-15 10:24:13.407 075 16308.23 169.77 51078.76 88888.00 2016-03-15 10:24:13.907 075 16308.33 169.83 51078.77 88888.00 2016-03-15 10:24:14.407 075 16308.48 169.83 51078.75 88888.00 2016-03-15 10:24:14.907 075 16308.58 169.78 51078.78 88888.00 2016-03-15 10:24:15.407 075 16308.66 169.73 51078.85 88888.00 2016-03-15 10:24:15.907 075 16308.73 169.71 51078.87 88888.00 2016-03-15 10:24:16.407 075 16308.81 169.69 51078.88 88888.00 2016-03-15 10:24:16.907 075 16308.88 169.71 51078.78 88888.00 2016-03-15 10:24:17.407 075 16308.94 169.77 51078.77 88888.00 2016-03-15 10:24:17.907 075 16309.01 169.79 51078.74 88888.00 2016-03-15 10:24:18.407 075 16309.03 169.76 51078.69 88888.00 2016-03-15 10:24:18.907 075 16309.09 169.71 51078.77 88888.00 2016-03-15 10:24:19.407 075 16309.16 169.70 51078.81 88888.00 2016-03-15 10:24:19.907 075 16309.25 169.70 51078.85 88888.00 2016-03-15 10:24:20.407 075 16309.33 169.66 51078.86 88888.00 2016-03-15 10:24:20.907 075 16309.43 169.69 51078.81 88888.00 2016-03-15 10:24:21.408 075 16309.47 169.70 51078.89 88888.00 2016-03-15 10:24:21.908 075 16309.52 169.68 51078.89 88888.00 2016-03-15 10:24:22.408 075 16309.63 169.63 51078.85 88888.00 2016-03-15 10:24:22.908 075 16309.64 169.67 51078.86 88888.00 2016-03-15 10:24:23.408 075 16309.70 169.70 51078.90 88888.00 2016-03-15 10:24:23.908 075 16309.78 169.67 51078.93 88888.00 2016-03-15 10:24:24.408 075 16309.81 169.59 51078.94 88888.00 2016-03-15 10:24:24.908 075 16309.89 169.52 51079.01 88888.00 2016-03-15 10:24:25.408 075 16309.96 169.53 51079.01 88888.00 2016-03-15 10:24:25.908 075 16309.99 169.54 51079.01 88888.00 2016-03-15 10:24:26.408 075 16310.10 169.46 51078.99 88888.00 2016-03-15 10:24:26.908 075 16310.16 169.43 51079.01 88888.00 2016-03-15 10:24:27.408 075 16310.21 169.42 51078.99 88888.00 2016-03-15 10:24:27.908 075 16310.25 169.40 51078.96 88888.00 2016-03-15 10:24:28.408 075 16310.29 169.35 51078.88 88888.00 2016-03-15 10:24:28.908 075 16310.31 169.33 51078.88 88888.00 2016-03-15 10:24:29.408 075 16310.35 169.32 51078.89 88888.00 2016-03-15 10:24:29.908 075 16310.45 169.32 51078.92 88888.00 2016-03-15 10:24:30.408 075 16310.54 169.32 51078.93 88888.00 2016-03-15 10:24:30.908 075 16310.62 169.27 51078.93 88888.00 2016-03-15 10:24:31.408 075 16310.74 169.29 51078.97 88888.00 2016-03-15 10:24:31.908 075 16310.82 169.27 51079.01 88888.00 2016-03-15 10:24:32.408 075 16310.91 169.23 51079.06 88888.00 2016-03-15 10:24:32.908 075 16310.97 169.22 51079.08 88888.00 2016-03-15 10:24:33.408 075 16311.00 169.19 51079.10 88888.00 2016-03-15 10:24:33.908 075 16311.09 169.20 51079.12 88888.00 2016-03-15 10:24:34.408 075 16311.14 169.18 51079.16 88888.00 2016-03-15 10:24:34.908 075 16311.22 169.18 51079.17 88888.00 2016-03-15 10:24:35.408 075 16311.29 169.19 51079.06 88888.00 2016-03-15 10:24:35.908 075 16311.32 169.11 51079.01 88888.00 2016-03-15 10:24:36.408 075 16311.37 169.07 51079.04 88888.00 2016-03-15 10:24:36.908 075 16311.39 169.08 51079.05 88888.00 2016-03-15 10:24:37.408 075 16311.46 169.06 51079.04 88888.00 2016-03-15 10:24:37.908 075 16311.46 169.06 51078.99 88888.00 2016-03-15 10:24:38.408 075 16311.51 169.06 51079.01 88888.00 2016-03-15 10:24:38.908 075 16311.60 169.08 51079.01 88888.00 2016-03-15 10:24:39.408 075 16311.65 169.14 51078.96 88888.00 2016-03-15 10:24:39.908 075 16311.67 169.25 51078.96 88888.00 2016-03-15 10:24:40.408 075 16311.71 169.32 51078.94 88888.00 2016-03-15 10:24:40.908 075 16311.71 169.35 51078.95 88888.00 2016-03-15 10:24:41.408 075 16311.74 169.40 51079.01 88888.00 2016-03-15 10:24:41.908 075 16311.72 169.45 51079.07 88888.00 2016-03-15 10:24:42.408 075 16311.73 169.41 51079.11 88888.00 2016-03-15 10:24:42.908 075 16311.76 169.44 51079.11 88888.00 2016-03-15 10:24:43.408 075 16311.77 169.52 51079.07 88888.00 2016-03-15 10:24:43.908 075 16311.83 169.55 51079.08 88888.00 2016-03-15 10:24:44.408 075 16311.82 169.62 51079.14 88888.00 2016-03-15 10:24:44.908 075 16311.86 169.64 51079.17 88888.00 2016-03-15 10:24:45.408 075 16311.91 169.73 51079.17 88888.00 2016-03-15 10:24:45.908 075 16311.98 169.80 51079.23 88888.00 2016-03-15 10:24:46.408 075 16312.00 169.90 51079.26 88888.00 2016-03-15 10:24:46.908 075 16312.03 169.99 51079.26 88888.00 2016-03-15 10:24:47.408 075 16312.08 170.04 51079.24 88888.00 2016-03-15 10:24:47.908 075 16312.14 170.13 51079.14 88888.00 2016-03-15 10:24:48.408 075 16312.16 170.24 51079.14 88888.00 2016-03-15 10:24:48.908 075 16312.14 170.28 51079.17 88888.00 2016-03-15 10:24:49.408 075 16312.11 170.33 51079.21 88888.00 2016-03-15 10:24:49.908 075 16312.10 170.44 51079.18 88888.00 2016-03-15 10:24:50.408 075 16312.16 170.49 51079.21 88888.00 2016-03-15 10:24:50.908 075 16312.25 170.55 51079.22 88888.00 2016-03-15 10:24:51.409 075 16312.32 170.59 51079.27 88888.00 2016-03-15 10:24:51.909 075 16312.35 170.65 51079.31 88888.00 2016-03-15 10:24:52.409 075 16312.38 170.73 51079.33 88888.00 2016-03-15 10:24:52.909 075 16312.48 170.81 51079.35 88888.00 2016-03-15 10:24:53.409 075 16312.54 170.92 51079.38 88888.00 2016-03-15 10:24:53.909 075 16312.67 170.98 51079.39 88888.00 2016-03-15 10:24:54.409 075 16312.74 171.02 51079.47 88888.00 2016-03-15 10:24:54.909 075 16312.81 171.10 51079.49 88888.00 2016-03-15 10:24:55.409 075 16312.83 171.19 51079.52 88888.00 2016-03-15 10:24:55.909 075 16312.86 171.32 51079.56 88888.00 2016-03-15 10:24:56.409 075 16312.95 171.36 51079.56 88888.00 2016-03-15 10:24:56.909 075 16313.07 171.43 51079.63 88888.00 2016-03-15 10:24:57.409 075 16313.11 171.52 51079.75 88888.00 2016-03-15 10:24:57.909 075 16313.15 171.54 51079.75 88888.00 2016-03-15 10:24:58.409 075 16313.25 171.55 51079.76 88888.00 2016-03-15 10:24:58.909 075 16313.30 171.58 51079.73 88888.00 2016-03-15 10:24:59.409 075 16313.42 171.62 51079.78 88888.00 2016-03-15 10:24:59.909 075 16313.56 171.63 51079.77 88888.00 2016-03-15 10:25:00.409 075 16313.65 171.58 51079.72 88888.00 2016-03-15 10:25:00.909 075 16313.76 171.59 51079.76 88888.00 2016-03-15 10:25:01.409 075 16313.87 171.61 51079.81 88888.00 2016-03-15 10:25:01.909 075 16314.00 171.61 51079.85 88888.00 2016-03-15 10:25:02.409 075 16314.09 171.62 51079.81 88888.00 2016-03-15 10:25:02.909 075 16314.19 171.54 51079.82 88888.00 2016-03-15 10:25:03.409 075 16314.24 171.49 51079.81 88888.00 2016-03-15 10:25:03.909 075 16314.33 171.47 51079.82 88888.00 2016-03-15 10:25:04.409 075 16314.41 171.37 51079.86 88888.00 2016-03-15 10:25:04.909 075 16314.48 171.31 51079.91 88888.00 2016-03-15 10:25:05.409 075 16314.57 171.28 51079.89 88888.00 2016-03-15 10:25:05.909 075 16314.66 171.26 51079.88 88888.00 2016-03-15 10:25:06.409 075 16314.75 171.27 51079.85 88888.00 2016-03-15 10:25:06.909 075 16314.82 171.25 51079.84 88888.00 2016-03-15 10:25:07.409 075 16314.85 171.17 51079.84 88888.00 2016-03-15 10:25:07.909 075 16314.86 171.08 51079.88 88888.00 2016-03-15 10:25:08.409 075 16314.90 170.98 51079.93 88888.00 2016-03-15 10:25:08.909 075 16314.94 170.92 51079.95 88888.00 2016-03-15 10:25:09.409 075 16314.98 170.84 51079.90 88888.00 2016-03-15 10:25:09.909 075 16315.03 170.77 51079.90 88888.00 2016-03-15 10:25:10.409 075 16315.06 170.73 51079.86 88888.00 2016-03-15 10:25:10.909 075 16315.09 170.72 51079.85 88888.00 2016-03-15 10:25:11.409 075 16315.14 170.59 51079.79 88888.00 2016-03-15 10:25:11.909 075 16315.12 170.50 51079.79 88888.00 2016-03-15 10:25:12.409 075 16315.20 170.45 51079.91 88888.00 2016-03-15 10:25:12.909 075 16315.24 170.38 51079.89 88888.00 2016-03-15 10:25:13.409 075 16315.25 170.25 51079.84 88888.00 2016-03-15 10:25:13.909 075 16315.29 170.22 51079.81 88888.00 2016-03-15 10:25:14.409 075 16315.29 170.16 51079.82 88888.00 2016-03-15 10:25:14.909 075 16315.28 170.14 51079.81 88888.00 2016-03-15 10:25:15.409 075 16315.28 170.11 51079.75 88888.00 2016-03-15 10:25:15.909 075 16315.29 170.05 51079.73 88888.00 2016-03-15 10:25:16.409 075 16315.29 169.98 51079.79 88888.00 2016-03-15 10:25:16.909 075 16315.30 169.90 51079.78 88888.00 2016-03-15 10:25:17.409 075 16315.30 169.80 51079.75 88888.00 2016-03-15 10:25:17.909 075 16315.32 169.75 51079.67 88888.00 2016-03-15 10:25:18.409 075 16315.34 169.75 51079.72 88888.00 2016-03-15 10:25:18.909 075 16315.33 169.71 51079.71 88888.00 2016-03-15 10:25:19.409 075 16315.35 169.67 51079.65 88888.00 2016-03-15 10:25:19.909 075 16315.41 169.62 51079.67 88888.00 2016-03-15 10:25:20.409 075 16315.41 169.60 51079.72 88888.00 2016-03-15 10:25:20.909 075 16315.38 169.51 51079.71 88888.00 2016-03-15 10:25:21.410 075 16315.38 169.48 51079.70 88888.00 2016-03-15 10:25:21.910 075 16315.42 169.48 51079.68 88888.00 2016-03-15 10:25:22.410 075 16315.46 169.44 51079.68 88888.00 2016-03-15 10:25:22.910 075 16315.53 169.37 51079.63 88888.00 2016-03-15 10:25:23.410 075 16315.55 169.28 51079.65 88888.00 2016-03-15 10:25:23.910 075 16315.59 169.25 51079.66 88888.00 2016-03-15 10:25:24.410 075 16315.65 169.20 51079.68 88888.00 2016-03-15 10:25:24.910 075 16315.71 169.18 51079.68 88888.00 2016-03-15 10:25:25.410 075 16315.78 169.15 51079.60 88888.00 2016-03-15 10:25:25.910 075 16315.89 169.15 51079.63 88888.00 2016-03-15 10:25:26.410 075 16316.00 169.07 51079.66 88888.00 2016-03-15 10:25:26.910 075 16316.03 169.06 51079.67 88888.00 2016-03-15 10:25:27.410 075 16316.15 169.06 51079.71 88888.00 2016-03-15 10:25:27.910 075 16316.26 169.02 51079.69 88888.00 2016-03-15 10:25:28.410 075 16316.32 169.01 51079.67 88888.00 2016-03-15 10:25:28.910 075 16316.40 169.06 51079.67 88888.00 2016-03-15 10:25:29.410 075 16316.46 168.94 51079.67 88888.00 2016-03-15 10:25:29.910 075 16316.58 168.93 51079.65 88888.00 2016-03-15 10:25:30.410 075 16316.68 168.92 51079.67 88888.00 2016-03-15 10:25:30.910 075 16316.76 168.83 51079.62 88888.00 2016-03-15 10:25:31.410 075 16316.87 168.76 51079.59 88888.00 2016-03-15 10:25:31.910 075 16316.99 168.77 51079.58 88888.00 2016-03-15 10:25:32.410 075 16317.06 168.80 51079.56 88888.00 2016-03-15 10:25:32.910 075 16317.19 168.80 51079.58 88888.00 2016-03-15 10:25:33.410 075 16317.28 168.81 51079.56 88888.00 2016-03-15 10:25:33.910 075 16317.36 168.77 51079.54 88888.00 2016-03-15 10:25:34.410 075 16317.44 168.79 51079.54 88888.00 2016-03-15 10:25:34.910 075 16317.53 168.74 51079.49 88888.00 2016-03-15 10:25:35.410 075 16317.62 168.73 51079.45 88888.00 2016-03-15 10:25:35.910 075 16317.64 168.76 51079.44 88888.00 2016-03-15 10:25:36.410 075 16317.70 168.82 51079.44 88888.00 2016-03-15 10:25:36.910 075 16317.78 168.83 51079.38 88888.00 2016-03-15 10:25:37.410 075 16317.84 168.80 51079.35 88888.00 2016-03-15 10:25:37.910 075 16317.90 168.79 51079.35 88888.00 2016-03-15 10:25:38.410 075 16317.90 168.80 51079.39 88888.00 2016-03-15 10:25:38.910 075 16317.90 168.82 51079.38 88888.00 2016-03-15 10:25:39.410 075 16317.93 168.84 51079.34 88888.00 2016-03-15 10:25:39.910 075 16317.99 168.91 51079.31 88888.00 2016-03-15 10:25:40.410 075 16318.02 168.99 51079.32 88888.00 2016-03-15 10:25:40.910 075 16318.00 168.96 51079.33 88888.00 2016-03-15 10:25:41.410 075 16317.97 168.98 51079.31 88888.00 2016-03-15 10:25:41.910 075 16317.99 169.00 51079.27 88888.00 2016-03-15 10:25:42.410 075 16318.01 169.07 51079.33 88888.00 2016-03-15 10:25:42.910 075 16318.02 169.17 51079.36 88888.00 2016-03-15 10:25:43.410 075 16318.03 169.18 51079.35 88888.00 2016-03-15 10:25:43.910 075 16318.06 169.22 51079.30 88888.00 2016-03-15 10:25:44.410 075 16318.07 169.28 51079.27 88888.00 2016-03-15 10:25:44.910 075 16318.03 169.27 51079.27 88888.00 2016-03-15 10:25:45.410 075 16318.06 169.28 51079.30 88888.00 2016-03-15 10:25:45.910 075 16318.01 169.36 51079.27 88888.00 2016-03-15 10:25:46.410 075 16317.99 169.41 51079.34 88888.00 2016-03-15 10:25:46.910 075 16317.98 169.41 51079.35 88888.00 2016-03-15 10:25:47.410 075 16317.94 169.43 51079.36 88888.00 2016-03-15 10:25:47.910 075 16317.93 169.44 51079.39 88888.00 2016-03-15 10:25:48.410 075 16317.90 169.50 51079.40 88888.00 2016-03-15 10:25:48.910 075 16317.90 169.54 51079.39 88888.00 2016-03-15 10:25:49.410 075 16317.89 169.63 51079.38 88888.00 2016-03-15 10:25:49.910 075 16317.80 169.68 51079.38 88888.00 2016-03-15 10:25:50.410 075 16317.74 169.75 51079.38 88888.00 2016-03-15 10:25:50.910 075 16317.71 169.83 51079.35 88888.00 2016-03-15 10:25:51.410 075 16317.69 169.85 51079.39 88888.00 2016-03-15 10:25:51.910 075 16317.67 169.88 51079.38 88888.00 2016-03-15 10:25:52.410 075 16317.67 169.90 51079.42 88888.00 2016-03-15 10:25:52.910 075 16317.66 169.97 51079.44 88888.00 2016-03-15 10:25:53.410 075 16317.65 170.01 51079.50 88888.00 2016-03-15 10:25:53.910 075 16317.65 170.14 51079.43 88888.00 2016-03-15 10:25:54.410 075 16317.62 170.23 51079.47 88888.00 2016-03-15 10:25:54.910 075 16317.58 170.28 51079.53 88888.00 2016-03-15 10:25:55.410 075 16317.52 170.31 51079.51 88888.00 2016-03-15 10:25:55.910 075 16317.48 170.32 51079.53 88888.00 2016-03-15 10:25:56.411 075 16317.50 170.38 51079.56 88888.00 2016-03-15 10:25:56.911 075 16317.47 170.40 51079.58 88888.00 2016-03-15 10:25:57.411 075 16317.45 170.41 51079.57 88888.00 2016-03-15 10:25:57.911 075 16317.46 170.48 51079.53 88888.00 2016-03-15 10:25:58.411 075 16317.45 170.55 51079.56 88888.00 2016-03-15 10:25:58.911 075 16317.46 170.57 51079.58 88888.00 2016-03-15 10:25:59.411 075 16317.47 170.59 51079.58 88888.00 2016-03-15 10:25:59.911 075 16317.46 170.68 51079.66 88888.00 2016-03-15 10:26:00.411 075 16317.50 170.71 51079.71 88888.00 2016-03-15 10:26:00.911 075 16317.55 170.65 51079.76 88888.00 2016-03-15 10:26:01.411 075 16317.53 170.67 51079.73 88888.00 2016-03-15 10:26:01.911 075 16317.56 170.65 51079.77 88888.00 2016-03-15 10:26:02.411 075 16317.58 170.65 51079.84 88888.00 2016-03-15 10:26:02.911 075 16317.63 170.67 51079.85 88888.00 2016-03-15 10:26:03.411 075 16317.64 170.68 51079.80 88888.00 2016-03-15 10:26:03.911 075 16317.73 170.68 51079.82 88888.00 2016-03-15 10:26:04.411 075 16317.78 170.67 51079.77 88888.00 2016-03-15 10:26:04.911 075 16317.76 170.63 51079.72 88888.00 2016-03-15 10:26:05.411 075 16317.79 170.57 51079.75 88888.00 2016-03-15 10:26:05.911 075 16317.84 170.53 51079.75 88888.00 2016-03-15 10:26:06.411 075 16317.87 170.54 51079.73 88888.00 2016-03-15 10:26:06.911 075 16317.87 170.45 51079.69 88888.00 2016-03-15 10:26:07.411 075 16317.93 170.37 51079.61 88888.00 2016-03-15 10:26:07.911 075 16317.99 170.31 51079.66 88888.00 2016-03-15 10:26:08.411 075 16317.99 170.28 51079.72 88888.00 2016-03-15 10:26:08.911 075 16318.01 170.24 51079.71 88888.00 2016-03-15 10:26:09.411 075 16318.02 170.19 51079.72 88888.00 2016-03-15 10:26:09.911 075 16318.06 170.12 51079.66 88888.00 2016-03-15 10:26:10.411 075 16318.07 170.11 51079.65 88888.00 2016-03-15 10:26:10.911 075 16318.12 170.07 51079.58 88888.00 2016-03-15 10:26:11.411 075 16318.15 170.03 51079.59 88888.00 2016-03-15 10:26:11.911 075 16318.17 169.94 51079.62 88888.00 2016-03-15 10:26:12.411 075 16318.18 169.90 51079.59 88888.00 2016-03-15 10:26:12.911 075 16318.12 169.89 51079.48 88888.00 2016-03-15 10:26:13.411 075 16318.12 169.81 51079.45 88888.00 2016-03-15 10:26:13.911 075 16318.12 169.80 51079.44 88888.00 2016-03-15 10:26:14.411 075 16318.12 169.75 51079.45 88888.00 2016-03-15 10:26:14.911 075 16318.14 169.66 51079.44 88888.00 2016-03-15 10:26:15.411 075 16318.12 169.64 51079.42 88888.00 2016-03-15 10:26:15.911 075 16318.08 169.62 51079.36 88888.00 2016-03-15 10:26:16.411 075 16318.05 169.58 51079.34 88888.00 2016-03-15 10:26:16.911 075 16318.05 169.62 51079.34 88888.00 2016-03-15 10:26:17.411 075 16318.06 169.62 51079.32 88888.00 2016-03-15 10:26:17.911 075 16318.03 169.60 51079.32 88888.00 2016-03-15 10:26:18.411 075 16318.02 169.62 51079.31 88888.00 2016-03-15 10:26:18.911 075 16318.00 169.57 51079.31 88888.00 2016-03-15 10:26:19.411 075 16318.00 169.53 51079.32 88888.00 2016-03-15 10:26:19.911 075 16317.99 169.51 51079.33 88888.00 2016-03-15 10:26:20.411 075 16317.98 169.51 51079.32 88888.00 2016-03-15 10:26:20.911 075 16317.96 169.48 51079.30 88888.00 2016-03-15 10:26:21.411 075 16317.92 169.44 51079.25 88888.00 2016-03-15 10:26:21.911 075 16317.88 169.44 51079.27 88888.00 2016-03-15 10:26:22.411 075 16317.87 169.40 51079.25 88888.00 2016-03-15 10:26:22.911 075 16317.84 169.35 51079.23 88888.00 2016-03-15 10:26:23.411 075 16317.84 169.35 51079.17 88888.00 2016-03-15 10:26:23.911 075 16317.82 169.35 51079.15 88888.00 2016-03-15 10:26:24.411 075 16317.75 169.29 51079.12 88888.00 2016-03-15 10:26:24.911 075 16317.70 169.28 51079.12 88888.00 2016-03-15 10:26:25.411 075 16317.71 169.26 51079.13 88888.00 2016-03-15 10:26:25.911 075 16317.72 169.23 51079.10 88888.00 2016-03-15 10:26:26.412 075 16317.74 169.19 51079.16 88888.00 2016-03-15 10:26:26.912 075 16317.70 169.16 51079.10 88888.00 2016-03-15 10:26:27.412 075 16317.64 169.12 51079.10 88888.00 2016-03-15 10:26:27.912 075 16317.58 169.10 51079.22 88888.00 2016-03-15 10:26:28.412 075 16317.53 169.05 51079.24 88888.00 2016-03-15 10:26:28.912 075 16317.57 169.02 51079.14 88888.00 2016-03-15 10:26:29.412 075 16317.56 169.03 51079.12 88888.00 2016-03-15 10:26:29.912 075 16317.48 169.02 51079.11 88888.00 2016-03-15 10:26:30.412 075 16317.40 169.05 51079.04 88888.00 2016-03-15 10:26:30.912 075 16317.38 169.02 51079.04 88888.00 2016-03-15 10:26:31.412 075 16317.39 168.99 51079.10 88888.00 2016-03-15 10:26:31.912 075 16317.37 168.98 51079.06 88888.00 2016-03-15 10:26:32.412 075 16317.32 168.99 51079.04 88888.00 2016-03-15 10:26:32.912 075 16317.30 169.01 51079.08 88888.00 2016-03-15 10:26:33.412 075 16317.28 169.00 51079.07 88888.00 2016-03-15 10:26:33.912 075 16317.27 168.99 51079.10 88888.00 2016-03-15 10:26:34.412 075 16317.21 168.92 51079.11 88888.00 2016-03-15 10:26:34.912 075 16317.14 168.91 51079.05 88888.00 2016-03-15 10:26:35.412 075 16317.05 168.94 51078.98 88888.00 2016-03-15 10:26:35.912 075 16317.03 168.97 51078.88 88888.00 2016-03-15 10:26:36.412 075 16316.97 168.97 51078.83 88888.00 2016-03-15 10:26:36.912 075 16316.92 168.96 51078.81 88888.00 2016-03-15 10:26:37.412 075 16316.84 169.00 51078.85 88888.00 2016-03-15 10:26:37.912 075 16316.81 169.00 51078.80 88888.00 2016-03-15 10:26:38.412 075 16316.81 169.05 51078.80 88888.00 2016-03-15 10:26:38.912 075 16316.76 169.05 51078.81 88888.00 2016-03-15 10:26:39.412 075 16316.67 169.02 51078.81 88888.00 2016-03-15 10:26:39.912 075 16316.62 169.05 51078.76 88888.00 2016-03-15 10:26:40.412 075 16316.60 169.08 51078.76 88888.00 2016-03-15 10:26:40.912 075 16316.53 169.11 51078.77 88888.00 2016-03-15 10:26:41.412 075 16316.51 169.15 51078.74 88888.00 2016-03-15 10:26:41.912 075 16316.49 169.17 51078.72 88888.00 2016-03-15 10:26:42.412 075 16316.44 169.19 51078.64 88888.00 2016-03-15 10:26:42.912 075 16316.44 169.24 51078.60 88888.00 2016-03-15 10:26:43.412 075 16316.39 169.24 51078.62 88888.00 2016-03-15 10:26:43.912 075 16316.30 169.27 51078.67 88888.00 2016-03-15 10:26:44.412 075 16316.28 169.32 51078.69 88888.00 2016-03-15 10:26:44.912 075 16316.26 169.41 51078.67 88888.00 2016-03-15 10:26:45.412 075 16316.21 169.45 51078.65 88888.00 2016-03-15 10:26:45.912 075 16316.21 169.50 51078.61 88888.00 2016-03-15 10:26:46.412 075 16316.20 169.52 51078.64 88888.00 2016-03-15 10:26:46.912 075 16316.15 169.59 51078.62 88888.00 2016-03-15 10:26:47.412 075 16316.12 169.63 51078.66 88888.00 2016-03-15 10:26:47.912 075 16316.12 169.69 51078.61 88888.00 2016-03-15 10:26:48.412 075 16316.13 169.79 51078.56 88888.00 2016-03-15 10:26:48.912 075 16316.12 169.89 51078.51 88888.00 2016-03-15 10:26:49.412 075 16316.13 169.98 51078.47 88888.00 2016-03-15 10:26:49.912 075 16316.16 170.05 51078.47 88888.00 2016-03-15 10:26:50.412 075 16316.11 170.09 51078.50 88888.00 2016-03-15 10:26:50.912 075 16316.05 170.13 51078.56 88888.00 2016-03-15 10:26:51.412 075 16316.05 170.21 51078.53 88888.00 2016-03-15 10:26:51.912 075 16316.11 170.29 51078.50 88888.00 2016-03-15 10:26:52.412 075 16316.12 170.38 51078.56 88888.00 2016-03-15 10:26:52.912 075 16316.15 170.47 51078.56 88888.00 2016-03-15 10:26:53.412 075 16316.14 170.56 51078.52 88888.00 2016-03-15 10:26:53.912 075 16316.17 170.60 51078.52 88888.00 2016-03-15 10:26:54.412 075 16316.22 170.70 51078.51 88888.00 2016-03-15 10:26:54.912 075 16316.22 170.72 51078.51 88888.00 2016-03-15 10:26:55.412 075 16316.26 170.80 51078.55 88888.00 2016-03-15 10:26:55.912 075 16316.33 170.85 51078.48 88888.00 2016-03-15 10:26:56.413 075 16316.40 170.89 51078.42 88888.00 2016-03-15 10:26:56.913 075 16316.41 170.92 51078.42 88888.00 2016-03-15 10:26:57.413 075 16316.46 170.99 51078.40 88888.00 2016-03-15 10:26:57.913 075 16316.47 171.11 51078.43 88888.00 2016-03-15 10:26:58.413 075 16316.51 171.10 51078.41 88888.00 2016-03-15 10:26:58.913 075 16316.51 171.10 51078.42 88888.00 2016-03-15 10:26:59.413 075 16316.51 171.14 51078.40 88888.00 2016-03-15 10:26:59.913 075 16316.55 171.17 51078.38 88888.00 2016-03-15 10:27:00.413 075 16316.60 171.19 51078.40 88888.00 2016-03-15 10:27:00.913 075 16316.65 171.18 51078.46 88888.00 2016-03-15 10:27:01.413 075 16316.71 171.19 51078.48 88888.00 2016-03-15 10:27:01.913 075 16316.70 171.23 51078.50 88888.00 2016-03-15 10:27:02.413 075 16316.68 171.21 51078.51 88888.00 2016-03-15 10:27:02.913 075 16316.73 171.20 51078.50 88888.00 2016-03-15 10:27:03.413 075 16316.75 171.19 51078.47 88888.00 2016-03-15 10:27:03.913 075 16316.77 171.21 51078.50 88888.00 2016-03-15 10:27:04.413 075 16316.81 171.15 51078.48 88888.00 2016-03-15 10:27:04.913 075 16316.79 171.09 51078.44 88888.00 2016-03-15 10:27:05.413 075 16316.79 171.02 51078.47 88888.00 2016-03-15 10:27:05.913 075 16316.83 171.01 51078.46 88888.00 2016-03-15 10:27:06.413 075 16316.83 171.02 51078.41 88888.00 2016-03-15 10:27:06.913 075 16316.85 171.08 51078.39 88888.00 2016-03-15 10:27:07.413 075 16316.90 171.06 51078.39 88888.00 2016-03-15 10:27:07.913 075 16316.93 171.00 51078.37 88888.00 2016-03-15 10:27:08.413 075 16316.94 170.98 51078.32 88888.00 2016-03-15 10:27:08.913 075 16316.91 171.00 51078.21 88888.00 2016-03-15 10:27:09.413 075 16316.94 170.96 51078.20 88888.00 2016-03-15 10:27:09.913 075 16316.92 170.83 51078.20 88888.00 2016-03-15 10:27:10.413 075 16316.91 170.74 51078.13 88888.00 2016-03-15 10:27:10.913 075 16316.87 170.71 51078.06 88888.00 2016-03-15 10:27:11.413 075 16316.79 170.68 51078.03 88888.00 2016-03-15 10:27:11.913 075 16316.76 170.65 51078.06 88888.00 2016-03-15 10:27:12.413 075 16316.74 170.53 51078.16 88888.00 2016-03-15 10:27:12.913 075 16316.71 170.46 51078.17 88888.00 2016-03-15 10:27:13.413 075 16316.68 170.40 51078.13 88888.00 2016-03-15 10:27:13.913 075 16316.67 170.35 51078.11 88888.00 2016-03-15 10:27:14.413 075 16316.67 170.30 51078.16 88888.00 2016-03-15 10:27:14.913 075 16316.66 170.25 51078.21 88888.00 2016-03-15 10:27:15.413 075 16316.59 170.21 51078.15 88888.00 2016-03-15 10:27:15.913 075 16316.57 170.15 51078.07 88888.00 2016-03-15 10:27:16.413 075 16316.56 170.11 51078.01 88888.00 2016-03-15 10:27:16.913 075 16316.49 170.10 51077.96 88888.00 2016-03-15 10:27:17.413 075 16316.40 170.09 51077.93 88888.00 2016-03-15 10:27:17.913 075 16316.32 170.03 51077.96 88888.00 2016-03-15 10:27:18.413 075 16316.31 169.97 51077.95 88888.00 2016-03-15 10:27:18.913 075 16316.31 169.87 51077.96 88888.00 2016-03-15 10:27:19.413 075 16316.25 169.83 51077.94 88888.00 2016-03-15 10:27:19.913 075 16316.18 169.79 51077.92 88888.00 2016-03-15 10:27:20.413 075 16316.14 169.73 51077.85 88888.00 2016-03-15 10:27:20.913 075 16316.08 169.70 51077.84 88888.00 2016-03-15 10:27:21.413 075 16316.00 169.66 51077.80 88888.00 2016-03-15 10:27:21.913 075 16315.91 169.62 51077.79 88888.00 2016-03-15 10:27:22.413 075 16315.93 169.63 51077.83 88888.00 2016-03-15 10:27:22.913 075 16315.91 169.57 51077.84 88888.00 2016-03-15 10:27:23.413 075 16315.87 169.52 51077.82 88888.00 2016-03-15 10:27:23.913 075 16315.82 169.51 51077.86 88888.00 2016-03-15 10:27:24.404 075 16315.78 169.52 51077.83 88888.00 2016-03-15 10:27:24.904 075 16315.73 169.55 51077.78 88888.00 2016-03-15 10:27:25.404 075 16315.73 169.51 51077.75 88888.00 2016-03-15 10:27:25.904 075 16315.71 169.48 51077.75 88888.00 2016-03-15 10:27:26.404 075 16315.69 169.52 51077.74 88888.00 2016-03-15 10:27:26.904 075 16315.63 169.59 51077.75 88888.00 2016-03-15 10:27:27.404 075 16315.59 169.59 51077.73 88888.00 2016-03-15 10:27:27.904 075 16315.55 169.57 51077.70 88888.00 2016-03-15 10:27:28.404 075 16315.58 169.62 51077.71 88888.00 2016-03-15 10:27:28.904 075 16315.58 169.62 51077.74 88888.00 2016-03-15 10:27:29.404 075 16315.61 169.64 51077.74 88888.00 2016-03-15 10:27:29.904 075 16315.64 169.69 51077.74 88888.00 2016-03-15 10:27:30.404 075 16315.63 169.75 51077.77 88888.00 2016-03-15 10:27:30.904 075 16315.63 169.80 51077.83 88888.00 2016-03-15 10:27:31.404 075 16315.64 169.89 51077.80 88888.00 2016-03-15 10:27:31.904 075 16315.63 169.99 51077.74 88888.00 2016-03-15 10:27:32.404 075 16315.64 170.06 51077.71 88888.00 2016-03-15 10:27:32.904 075 16315.63 170.10 51077.74 88888.00 2016-03-15 10:27:33.404 075 16315.68 170.19 51077.70 88888.00 2016-03-15 10:27:33.904 075 16315.71 170.20 51077.66 88888.00 2016-03-15 10:27:34.404 075 16315.74 170.28 51077.60 88888.00 2016-03-15 10:27:34.904 075 16315.73 170.41 51077.65 88888.00 2016-03-15 10:27:35.404 075 16315.77 170.48 51077.70 88888.00 2016-03-15 10:27:35.904 075 16315.80 170.58 51077.75 88888.00 2016-03-15 10:27:36.404 075 16315.82 170.76 51077.73 88888.00 2016-03-15 10:27:36.904 075 16315.85 170.90 51077.70 88888.00 2016-03-15 10:27:37.404 075 16315.84 170.98 51077.71 88888.00 2016-03-15 10:27:37.904 075 16315.86 171.06 51077.78 88888.00 2016-03-15 10:27:38.404 075 16315.89 171.20 51077.80 88888.00 2016-03-15 10:27:38.904 075 16315.96 171.35 51077.85 88888.00 2016-03-15 10:27:39.404 075 16315.99 171.45 51077.88 88888.00 2016-03-15 10:27:39.904 075 16315.99 171.55 51077.92 88888.00 2016-03-15 10:27:40.404 075 16316.04 171.64 51077.93 88888.00 2016-03-15 10:27:40.904 075 16316.07 171.71 51077.83 88888.00 2016-03-15 10:27:41.404 075 16316.15 171.83 51077.79 88888.00 2016-03-15 10:27:41.904 075 16316.17 171.96 51077.80 88888.00 2016-03-15 10:27:42.404 075 16316.24 172.03 51077.83 88888.00 2016-03-15 10:27:42.904 075 16316.29 172.13 51077.89 88888.00 2016-03-15 10:27:43.404 075 16316.35 172.22 51077.86 88888.00 2016-03-15 10:27:43.904 075 16316.41 172.33 51077.88 88888.00 2016-03-15 10:27:44.404 075 16316.43 172.44 51077.92 88888.00 2016-03-15 10:27:44.904 075 16316.44 172.58 51077.91 88888.00 2016-03-15 10:27:45.404 075 16316.49 172.66 51077.86 88888.00 2016-03-15 10:27:45.904 075 16316.55 172.70 51077.89 88888.00 2016-03-15 10:27:46.404 075 16316.58 172.75 51077.92 88888.00 2016-03-15 10:27:46.904 075 16316.64 172.77 51077.93 88888.00 2016-03-15 10:27:47.404 075 16316.76 172.88 51077.89 88888.00 2016-03-15 10:27:47.904 075 16316.81 172.98 51077.85 88888.00 2016-03-15 10:27:48.404 075 16316.83 173.05 51077.85 88888.00 2016-03-15 10:27:48.904 075 16316.84 173.11 51077.91 88888.00 2016-03-15 10:27:49.404 075 16316.91 173.15 51077.93 88888.00 2016-03-15 10:27:49.904 075 16316.96 173.19 51077.92 88888.00 2016-03-15 10:27:50.404 075 16317.02 173.24 51077.88 88888.00 2016-03-15 10:27:50.904 075 16317.06 173.28 51077.86 88888.00 2016-03-15 10:27:51.404 075 16317.09 173.28 51077.87 88888.00 2016-03-15 10:27:51.904 075 16317.09 173.35 51077.92 88888.00 2016-03-15 10:27:52.404 075 16317.19 173.43 51077.93 88888.00 2016-03-15 10:27:52.904 075 16317.23 173.49 51077.94 88888.00 2016-03-15 10:27:53.404 075 16317.21 173.51 51077.98 88888.00 2016-03-15 10:27:53.904 075 16317.25 173.52 51078.00 88888.00 2016-03-15 10:27:54.404 075 16317.30 173.56 51077.94 88888.00 2016-03-15 10:27:54.904 075 16317.30 173.60 51077.94 88888.00 2016-03-15 10:27:55.404 075 16317.34 173.61 51077.95 88888.00 2016-03-15 10:27:55.904 075 16317.35 173.63 51077.96 88888.00 2016-03-15 10:27:56.404 075 16317.34 173.72 51077.94 88888.00 2016-03-15 10:27:56.904 075 16317.36 173.76 51077.95 88888.00 2016-03-15 10:27:57.404 075 16317.39 173.75 51077.96 88888.00 2016-03-15 10:27:57.904 075 16317.41 173.76 51077.97 88888.00 2016-03-15 10:27:58.404 075 16317.41 173.78 51078.00 88888.00 2016-03-15 10:27:58.904 075 16317.39 173.73 51078.03 88888.00 2016-03-15 10:27:59.405 075 16317.37 173.68 51078.07 88888.00 2016-03-15 10:27:59.905 075 16317.32 173.68 51078.05 88888.00 2016-03-15 10:28:00.405 075 16317.35 173.71 51078.03 88888.00 2016-03-15 10:28:00.905 075 16317.36 173.71 51078.04 88888.00 2016-03-15 10:28:01.405 075 16317.36 173.67 51078.06 88888.00 2016-03-15 10:28:01.905 075 16317.39 173.66 51078.03 88888.00 2016-03-15 10:28:02.405 075 16317.40 173.73 51077.98 88888.00 2016-03-15 10:28:02.905 075 16317.39 173.71 51077.94 88888.00 2016-03-15 10:28:03.405 075 16317.36 173.70 51077.97 88888.00 2016-03-15 10:28:03.905 075 16317.41 173.68 51077.97 88888.00 2016-03-15 10:28:04.405 075 16317.47 173.69 51077.93 88888.00 2016-03-15 10:28:04.905 075 16317.45 173.71 51077.92 88888.00 2016-03-15 10:28:05.405 075 16317.45 173.68 51077.89 88888.00 2016-03-15 10:28:05.905 075 16317.48 173.66 51077.94 88888.00 2016-03-15 10:28:06.405 075 16317.56 173.62 51077.98 88888.00 2016-03-15 10:28:06.905 075 16317.61 173.61 51077.95 88888.00 2016-03-15 10:28:07.405 075 16317.61 173.59 51077.93 88888.00 2016-03-15 10:28:07.905 075 16317.62 173.55 51078.07 88888.00 2016-03-15 10:28:08.405 075 16317.66 173.56 51078.02 88888.00 2016-03-15 10:28:08.905 075 16317.69 173.55 51078.03 88888.00 2016-03-15 10:28:09.405 075 16317.73 173.50 51078.03 88888.00 2016-03-15 10:28:09.905 075 16317.76 173.40 51078.00 88888.00 2016-03-15 10:28:10.405 075 16317.82 173.43 51078.01 88888.00 2016-03-15 10:28:10.905 075 16317.88 173.43 51078.02 88888.00 2016-03-15 10:28:11.405 075 16317.98 173.43 51078.02 88888.00 2016-03-15 10:28:11.905 075 16318.07 173.43 51078.06 88888.00 2016-03-15 10:28:12.405 075 16318.14 173.40 51078.02 88888.00 2016-03-15 10:28:12.905 075 16318.20 173.41 51077.98 88888.00 2016-03-15 10:28:13.405 075 16318.32 173.38 51078.01 88888.00 2016-03-15 10:28:13.905 075 16318.37 173.38 51078.02 88888.00 2016-03-15 10:28:14.405 075 16318.46 173.40 51078.04 88888.00 2016-03-15 10:28:14.905 075 16318.55 173.44 51078.03 88888.00 2016-03-15 10:28:15.405 075 16318.64 173.44 51078.06 88888.00 2016-03-15 10:28:15.905 075 16318.75 173.41 51078.07 88888.00 2016-03-15 10:28:16.405 075 16318.82 173.41 51078.11 88888.00 2016-03-15 10:28:16.905 075 16318.91 173.36 51078.13 88888.00 2016-03-15 10:28:17.405 075 16319.03 173.31 51078.10 88888.00 2016-03-15 10:28:17.905 075 16319.12 173.24 51078.06 88888.00 2016-03-15 10:28:18.405 075 16319.17 173.19 51078.09 88888.00 2016-03-15 10:28:18.905 075 16319.25 173.20 51078.10 88888.00 2016-03-15 10:28:19.405 075 16319.34 173.20 51078.04 88888.00 2016-03-15 10:28:19.905 075 16319.38 173.17 51078.01 88888.00 2016-03-15 10:28:20.405 075 16319.49 173.12 51078.05 88888.00 2016-03-15 10:28:20.905 075 16319.56 173.10 51078.09 88888.00 2016-03-15 10:28:21.405 075 16319.58 173.10 51078.06 88888.00 2016-03-15 10:28:21.905 075 16319.68 173.08 51078.09 88888.00 2016-03-15 10:28:22.405 075 16319.81 173.06 51078.12 88888.00 2016-03-15 10:28:22.905 075 16319.91 172.98 51078.12 88888.00 2016-03-15 10:28:23.405 075 16319.91 172.98 51078.13 88888.00 2016-03-15 10:28:23.905 075 16319.92 172.95 51078.07 88888.00 2016-03-15 10:28:24.405 075 16320.00 172.90 51078.02 88888.00 2016-03-15 10:28:24.905 075 16320.03 172.77 51078.01 88888.00 2016-03-15 10:28:25.405 075 16320.09 172.73 51078.04 88888.00 2016-03-15 10:28:25.905 075 16320.21 172.66 51078.00 88888.00 2016-03-15 10:28:26.405 075 16320.29 172.59 51077.97 88888.00 2016-03-15 10:28:26.905 075 16320.28 172.59 51077.97 88888.00 2016-03-15 10:28:27.405 075 16320.30 172.56 51077.92 88888.00 2016-03-15 10:28:27.905 075 16320.36 172.44 51077.85 88888.00 2016-03-15 10:28:28.405 075 16320.37 172.33 51077.78 88888.00 2016-03-15 10:28:28.905 075 16320.35 172.27 51077.77 88888.00 2016-03-15 10:28:29.406 075 16320.36 172.22 51077.73 88888.00 2016-03-15 10:28:29.906 075 16320.35 172.20 51077.70 88888.00 2016-03-15 10:28:30.406 075 16320.37 172.15 51077.68 88888.00 2016-03-15 10:28:30.906 075 16320.36 172.15 51077.67 88888.00 2016-03-15 10:28:31.406 075 16320.38 172.13 51077.65 88888.00 2016-03-15 10:28:31.906 075 16320.40 172.11 51077.63 88888.00 2016-03-15 10:28:32.406 075 16320.39 172.08 51077.59 88888.00 2016-03-15 10:28:32.906 075 16320.34 172.04 51077.56 88888.00 2016-03-15 10:28:33.406 075 16320.36 172.01 51077.58 88888.00 2016-03-15 10:28:33.906 075 16320.35 171.92 51077.65 88888.00 2016-03-15 10:28:34.406 075 16320.34 171.84 51077.68 88888.00 2016-03-15 10:28:34.906 075 16320.32 171.87 51077.68 88888.00 2016-03-15 10:28:35.406 075 16320.32 171.88 51077.69 88888.00 2016-03-15 10:28:35.906 075 16320.31 171.81 51077.69 88888.00 2016-03-15 10:28:36.406 075 16320.28 171.78 51077.65 88888.00 2016-03-15 10:28:36.906 075 16320.25 171.75 51077.64 88888.00 2016-03-15 10:28:37.406 075 16320.20 171.71 51077.61 88888.00 2016-03-15 10:28:37.906 075 16320.19 171.70 51077.56 88888.00 2016-03-15 10:28:38.406 075 16320.18 171.69 51077.60 88888.00 2016-03-15 10:28:38.906 075 16320.14 171.62 51077.60 88888.00 2016-03-15 10:28:39.406 075 16320.10 171.61 51077.57 88888.00 2016-03-15 10:28:39.906 075 16320.05 171.55 51077.48 88888.00 2016-03-15 10:28:40.406 075 16319.97 171.52 51077.39 88888.00 2016-03-15 10:28:40.906 075 16319.94 171.49 51077.39 88888.00 2016-03-15 10:28:41.406 075 16319.91 171.44 51077.41 88888.00 2016-03-15 10:28:41.906 075 16319.86 171.40 51077.43 88888.00 2016-03-15 10:28:42.406 075 16319.86 171.38 51077.37 88888.00 2016-03-15 10:28:42.906 075 16319.87 171.38 51077.31 88888.00 2016-03-15 10:28:43.406 075 16319.83 171.35 51077.34 88888.00 2016-03-15 10:28:43.906 075 16319.77 171.36 51077.33 88888.00 2016-03-15 10:28:44.406 075 16319.75 171.34 51077.30 88888.00 2016-03-15 10:28:44.906 075 16319.75 171.29 51077.28 88888.00 2016-03-15 10:28:45.406 075 16319.72 171.25 51077.22 88888.00 2016-03-15 10:28:45.906 075 16319.64 171.27 51077.23 88888.00 2016-03-15 10:28:46.406 075 16319.59 171.28 51077.23 88888.00 2016-03-15 10:28:46.906 075 16319.58 171.29 51077.22 88888.00 2016-03-15 10:28:47.406 075 16319.54 171.26 51077.22 88888.00 2016-03-15 10:28:47.906 075 16319.54 171.24 51077.19 88888.00 2016-03-15 10:28:48.406 075 16319.47 171.20 51077.16 88888.00 2016-03-15 10:28:48.906 075 16319.47 171.17 51077.13 88888.00 2016-03-15 10:28:49.406 075 16319.47 171.23 51077.16 88888.00 2016-03-15 10:28:49.906 075 16319.47 171.24 51077.20 88888.00 2016-03-15 10:28:50.406 075 16319.44 171.25 51077.20 88888.00 2016-03-15 10:28:50.906 075 16319.39 171.28 51077.20 88888.00 2016-03-15 10:28:51.406 075 16319.38 171.34 51077.20 88888.00 2016-03-15 10:28:51.906 075 16319.41 171.40 51077.18 88888.00 2016-03-15 10:28:52.406 075 16319.40 171.43 51077.21 88888.00 2016-03-15 10:28:52.906 075 16319.37 171.43 51077.20 88888.00 2016-03-15 10:28:53.406 075 16319.39 171.42 51077.16 88888.00 2016-03-15 10:28:53.906 075 16319.47 171.52 51077.15 88888.00 2016-03-15 10:28:54.406 075 16319.50 171.60 51077.13 88888.00 2016-03-15 10:28:54.906 075 16319.49 171.61 51077.15 88888.00 2016-03-15 10:28:55.406 075 16319.49 171.61 51077.18 88888.00 2016-03-15 10:28:55.906 075 16319.50 171.66 51077.14 88888.00 2016-03-15 10:28:56.406 075 16319.54 171.71 51077.13 88888.00 2016-03-15 10:28:56.906 075 16319.55 171.80 51077.15 88888.00 2016-03-15 10:28:57.406 075 16319.54 171.88 51077.19 88888.00 2016-03-15 10:28:57.906 075 16319.56 171.93 51077.20 88888.00 2016-03-15 10:28:58.406 075 16319.63 171.97 51077.16 88888.00 2016-03-15 10:28:58.906 075 16319.67 172.03 51077.16 88888.00 2016-03-15 10:28:59.407 075 16319.73 172.10 51077.18 88888.00 2016-03-15 10:28:59.907 075 16319.79 172.19 51077.18 88888.00 2016-03-15 10:29:00.407 075 16319.82 172.24 51077.25 88888.00 2016-03-15 10:29:00.907 075 16319.87 172.32 51077.27 88888.00 2016-03-15 10:29:01.407 075 16319.96 172.34 51077.22 88888.00 2016-03-15 10:29:01.907 075 16320.01 172.38 51077.22 88888.00 2016-03-15 10:29:02.407 075 16320.09 172.48 51077.28 88888.00 2016-03-15 10:29:02.907 075 16320.16 172.64 51077.25 88888.00 2016-03-15 10:29:03.407 075 16320.22 172.68 51077.27 88888.00 2016-03-15 10:29:03.907 075 16320.28 172.79 51077.27 88888.00 2016-03-15 10:29:04.407 075 16320.39 172.85 51077.33 88888.00 2016-03-15 10:29:04.907 075 16320.49 172.95 51077.41 88888.00 2016-03-15 10:29:05.407 075 16320.64 173.12 51077.40 88888.00 2016-03-15 10:29:05.907 075 16320.71 173.26 51077.42 88888.00 2016-03-15 10:29:06.407 075 16320.80 173.31 51077.45 88888.00 2016-03-15 10:29:06.907 075 16320.93 173.41 51077.46 88888.00 2016-03-15 10:29:07.407 075 16321.08 173.47 51077.41 88888.00 2016-03-15 10:29:07.907 075 16321.18 173.50 51077.45 88888.00 2016-03-15 10:29:08.407 075 16321.26 173.55 51077.49 88888.00 2016-03-15 10:29:08.907 075 16321.38 173.63 51077.56 88888.00 2016-03-15 10:29:09.407 075 16321.46 173.68 51077.57 88888.00 2016-03-15 10:29:09.907 075 16321.57 173.73 51077.59 88888.00 2016-03-15 10:29:10.407 075 16321.63 173.80 51077.52 88888.00 2016-03-15 10:29:10.907 075 16321.70 173.80 51077.48 88888.00 2016-03-15 10:29:11.407 075 16321.80 173.84 51077.51 88888.00 2016-03-15 10:29:11.907 075 16321.88 173.96 51077.55 88888.00 2016-03-15 10:29:12.407 075 16321.94 174.04 51077.54 88888.00 2016-03-15 10:29:12.907 075 16321.99 174.07 51077.57 88888.00 2016-03-15 10:29:13.407 075 16322.05 174.13 51077.65 88888.00 2016-03-15 10:29:13.907 075 16322.14 174.14 51077.66 88888.00 2016-03-15 10:29:14.407 075 16322.20 174.20 51077.60 88888.00 2016-03-15 10:29:14.907 075 16322.26 174.29 51077.58 88888.00 2016-03-15 10:29:15.407 075 16322.32 174.36 51077.61 88888.00 2016-03-15 10:29:15.907 075 16322.36 174.33 51077.56 88888.00 2016-03-15 10:29:16.407 075 16322.41 174.31 51077.55 88888.00 2016-03-15 10:29:16.907 075 16322.41 174.36 51077.56 88888.00 2016-03-15 10:29:17.407 075 16322.46 174.36 51077.55 88888.00 2016-03-15 10:29:17.907 075 16322.49 174.36 51077.55 88888.00 2016-03-15 10:29:18.407 075 16322.49 174.32 51077.56 88888.00 2016-03-15 10:29:18.907 075 16322.47 174.36 51077.54 88888.00 2016-03-15 10:29:19.407 075 16322.48 174.38 51077.56 88888.00 2016-03-15 10:29:19.907 075 16322.51 174.34 51077.56 88888.00 2016-03-15 10:29:20.407 075 16322.56 174.32 51077.55 88888.00 2016-03-15 10:29:20.907 075 16322.54 174.32 51077.61 88888.00 2016-03-15 10:29:21.407 075 16322.52 174.28 51077.66 88888.00 2016-03-15 10:29:21.907 075 16322.57 174.27 51077.66 88888.00 2016-03-15 10:29:22.407 075 16322.58 174.30 51077.65 88888.00 2016-03-15 10:29:22.907 075 16322.59 174.28 51077.69 88888.00 2016-03-15 10:29:23.407 075 16322.63 174.19 51077.74 88888.00 2016-03-15 10:29:23.907 075 16322.58 174.16 51077.74 88888.00 2016-03-15 10:29:24.407 075 16322.60 174.15 51077.67 88888.00 2016-03-15 10:29:24.907 075 16322.63 174.14 51077.63 88888.00 2016-03-15 10:29:25.407 075 16322.61 174.08 51077.68 88888.00 2016-03-15 10:29:25.907 075 16322.58 174.06 51077.68 88888.00 2016-03-15 10:29:26.407 075 16322.60 174.04 51077.61 88888.00 2016-03-15 10:29:26.907 075 16322.58 173.99 51077.57 88888.00 2016-03-15 10:29:27.407 075 16322.54 173.99 51077.58 88888.00 2016-03-15 10:29:27.907 075 16322.55 173.94 51077.61 88888.00 2016-03-15 10:29:28.407 075 16322.56 173.92 51077.65 88888.00 2016-03-15 10:29:28.907 075 16322.57 173.86 51077.67 88888.00 2016-03-15 10:29:29.408 075 16322.60 173.86 51077.65 88888.00 2016-03-15 10:29:29.908 075 16322.61 173.90 51077.65 88888.00 2016-03-15 10:29:30.408 075 16322.59 173.86 51077.71 88888.00 2016-03-15 10:29:30.908 075 16322.63 173.79 51077.66 88888.00 2016-03-15 10:29:31.408 075 16322.60 173.72 51077.65 88888.00 2016-03-15 10:29:31.908 075 16322.61 173.69 51077.66 88888.00 2016-03-15 10:29:32.408 075 16322.61 173.68 51077.65 88888.00 2016-03-15 10:29:32.908 075 16322.59 173.64 51077.65 88888.00 2016-03-15 10:29:33.408 075 16322.59 173.63 51077.61 88888.00 2016-03-15 10:29:33.908 075 16322.61 173.54 51077.59 88888.00 2016-03-15 10:29:34.408 075 16322.61 173.52 51077.59 88888.00 2016-03-15 10:29:34.908 075 16322.63 173.50 51077.56 88888.00 2016-03-15 10:29:35.408 075 16322.61 173.47 51077.54 88888.00 2016-03-15 10:29:35.908 075 16322.66 173.43 51077.54 88888.00 2016-03-15 10:29:36.408 075 16322.66 173.36 51077.59 88888.00 2016-03-15 10:29:36.908 075 16322.69 173.32 51077.61 88888.00 2016-03-15 10:29:37.408 075 16322.72 173.31 51077.63 88888.00 2016-03-15 10:29:37.908 075 16322.73 173.24 51077.59 88888.00 2016-03-15 10:29:38.408 075 16322.72 173.21 51077.55 88888.00 2016-03-15 10:29:38.908 075 16322.72 173.25 51077.58 88888.00 2016-03-15 10:29:39.408 075 16322.72 173.20 51077.60 88888.00 2016-03-15 10:29:39.908 075 16322.74 173.11 51077.61 88888.00 2016-03-15 10:29:40.408 075 16322.83 172.99 51077.56 88888.00 2016-03-15 10:29:40.908 075 16322.91 172.93 51077.48 88888.00 2016-03-15 10:29:41.408 075 16322.99 172.92 51077.51 88888.00 2016-03-15 10:29:41.908 075 16323.07 172.92 51077.55 88888.00 2016-03-15 10:29:42.408 075 16323.09 172.91 51077.55 88888.00 2016-03-15 10:29:42.908 075 16323.16 172.83 51077.57 88888.00 2016-03-15 10:29:43.408 075 16323.25 172.80 51077.56 88888.00 2016-03-15 10:29:43.908 075 16323.27 172.83 51077.57 88888.00 2016-03-15 10:29:44.408 075 16323.31 172.88 51077.56 88888.00 2016-03-15 10:29:44.908 075 16323.31 172.86 51077.50 88888.00 2016-03-15 10:29:45.408 075 16323.30 172.83 51077.46 88888.00 2016-03-15 10:29:45.908 075 16323.34 172.76 51077.46 88888.00 2016-03-15 10:29:46.408 075 16323.35 172.75 51077.46 88888.00 2016-03-15 10:29:46.908 075 16323.45 172.75 51077.52 88888.00 2016-03-15 10:29:47.408 075 16323.51 172.71 51077.55 88888.00 2016-03-15 10:29:47.908 075 16323.54 172.66 51077.56 88888.00 2016-03-15 10:29:48.408 075 16323.53 172.63 51077.56 88888.00 2016-03-15 10:29:48.908 075 16323.57 172.60 51077.57 88888.00 2016-03-15 10:29:49.408 075 16323.61 172.58 51077.52 88888.00 2016-03-15 10:29:49.908 075 16323.64 172.54 51077.46 88888.00 2016-03-15 10:29:50.408 075 16323.70 172.51 51077.36 88888.00 2016-03-15 10:29:50.908 075 16323.77 172.49 51077.37 88888.00 2016-03-15 10:29:51.408 075 16323.86 172.42 51077.41 88888.00 2016-03-15 10:29:51.908 075 16323.87 172.39 51077.45 88888.00 2016-03-15 10:29:52.408 075 16323.91 172.34 51077.45 88888.00 2016-03-15 10:29:52.908 075 16323.93 172.32 51077.40 88888.00 2016-03-15 10:29:53.408 075 16323.96 172.27 51077.37 88888.00 2016-03-15 10:29:53.908 075 16323.99 172.20 51077.33 88888.00 2016-03-15 10:29:54.408 075 16324.00 172.21 51077.34 88888.00 2016-03-15 10:29:54.908 075 16324.06 172.18 51077.38 88888.00 2016-03-15 10:29:55.408 075 16324.10 172.10 51077.37 88888.00 2016-03-15 10:29:55.908 075 16324.11 172.02 51077.37 88888.00 2016-03-15 10:29:56.408 075 16324.14 171.94 51077.34 88888.00 2016-03-15 10:29:56.908 075 16324.13 171.80 51077.32 88888.00 2016-03-15 10:29:57.408 075 16324.11 171.71 51077.31 88888.00 2016-03-15 10:29:57.908 075 16324.14 171.63 51077.31 88888.00 2016-03-15 10:29:58.408 075 16324.16 171.55 51077.27 88888.00 2016-03-15 10:29:58.908 075 16324.16 171.49 51077.25 88888.00 2016-03-15 10:29:59.408 075 16324.16 171.36 51077.23 88888.00 2016-03-15 10:29:59.908 075 16324.14 171.28 51077.19 88888.00 2016-03-15 10:30:00.408 075 16324.09 171.23 51077.18 88888.00 2016-03-15 10:30:00.908 075 16324.06 171.16 51077.14 88888.00 2016-03-15 10:30:01.408 075 16324.07 171.06 51077.12 88888.00 2016-03-15 10:30:01.908 075 16324.08 170.97 51077.15 88888.00 2016-03-15 10:30:02.408 075 16324.05 170.93 51077.20 88888.00 2016-03-15 10:30:02.908 075 16324.00 170.89 51077.18 88888.00 2016-03-15 10:30:03.408 075 16323.98 170.85 51077.13 88888.00 2016-03-15 10:30:03.908 075 16323.98 170.76 51077.00 88888.00 2016-03-15 10:30:04.409 075 16323.95 170.59 51076.94 88888.00 2016-03-15 10:30:04.909 075 16323.91 170.50 51076.94 88888.00 2016-03-15 10:30:05.409 075 16323.88 170.42 51076.88 88888.00 2016-03-15 10:30:05.909 075 16323.83 170.38 51076.86 88888.00 2016-03-15 10:30:06.409 075 16323.78 170.29 51076.84 88888.00 2016-03-15 10:30:06.909 075 16323.71 170.16 51076.83 88888.00 2016-03-15 10:30:07.409 075 16323.67 170.10 51076.82 88888.00 2016-03-15 10:30:07.909 075 16323.60 170.05 51076.82 88888.00 2016-03-15 10:30:08.409 075 16323.55 170.02 51076.82 88888.00 2016-03-15 10:30:08.909 075 16323.54 170.05 51076.78 88888.00 2016-03-15 10:30:09.409 075 16323.51 170.07 51076.78 88888.00 2016-03-15 10:30:09.909 075 16323.42 170.13 51076.78 88888.00 2016-03-15 10:30:10.409 075 16323.29 170.16 51076.81 88888.00 2016-03-15 10:30:10.909 075 16323.29 170.14 51076.79 88888.00 2016-03-15 10:30:11.409 075 16323.22 170.07 51076.73 88888.00 2016-03-15 10:30:11.909 075 16323.19 170.05 51076.67 88888.00 2016-03-15 10:30:12.409 075 16323.13 170.02 51076.65 88888.00 2016-03-15 10:30:12.909 075 16323.03 170.02 51076.64 88888.00 2016-03-15 10:30:13.409 075 16322.99 170.02 51076.67 88888.00 2016-03-15 10:30:13.909 075 16322.95 169.99 51076.59 88888.00 2016-03-15 10:30:14.409 075 16322.89 169.97 51076.51 88888.00 2016-03-15 10:30:14.909 075 16322.86 169.96 51076.49 88888.00 2016-03-15 10:30:15.409 075 16322.82 169.94 51076.55 88888.00 2016-03-15 10:30:15.909 075 16322.77 170.03 51076.54 88888.00 2016-03-15 10:30:16.409 075 16322.76 170.10 51076.57 88888.00 2016-03-15 10:30:16.909 075 16322.73 170.12 51076.57 88888.00 2016-03-15 10:30:17.409 075 16322.66 170.19 51076.60 88888.00 2016-03-15 10:30:17.909 075 16322.65 170.19 51076.58 88888.00 2016-03-15 10:30:18.409 075 16322.66 170.21 51076.55 88888.00 2016-03-15 10:30:18.909 075 16322.60 170.24 51076.59 88888.00 2016-03-15 10:30:19.409 075 16322.55 170.29 51076.64 88888.00 2016-03-15 10:30:19.909 075 16322.49 170.28 51076.64 88888.00 2016-03-15 10:30:20.409 075 16322.48 170.32 51076.63 88888.00 2016-03-15 10:30:20.909 075 16322.47 170.38 51076.62 88888.00 2016-03-15 10:30:21.409 075 16322.41 170.45 51076.62 88888.00 2016-03-15 10:30:21.909 075 16322.45 170.50 51076.66 88888.00 2016-03-15 10:30:22.409 075 16322.46 170.54 51076.70 88888.00 2016-03-15 10:30:22.909 075 16322.43 170.56 51076.69 88888.00 2016-03-15 10:30:23.409 075 16322.43 170.56 51076.67 88888.00 2016-03-15 10:30:23.909 075 16322.45 170.63 51076.65 88888.00 2016-03-15 10:30:24.409 075 16322.47 170.72 51076.65 88888.00 2016-03-15 10:30:24.909 075 16322.45 170.80 51076.63 88888.00 2016-03-15 10:30:25.409 075 16322.43 170.86 51076.65 88888.00 2016-03-15 10:30:25.909 075 16322.45 170.89 51076.63 88888.00 2016-03-15 10:30:26.409 075 16322.41 170.92 51076.63 88888.00 2016-03-15 10:30:26.909 075 16322.42 171.01 51076.63 88888.00 2016-03-15 10:30:27.409 075 16322.43 171.07 51076.63 88888.00 2016-03-15 10:30:27.909 075 16322.46 171.15 51076.67 88888.00 2016-03-15 10:30:28.409 075 16322.46 171.21 51076.57 88888.00 2016-03-15 10:30:28.909 075 16322.43 171.27 51076.57 88888.00 2016-03-15 10:30:29.409 075 16322.46 171.32 51076.60 88888.00 2016-03-15 10:30:29.909 075 16322.42 171.41 51076.62 88888.00 2016-03-15 10:30:30.409 075 16322.41 171.40 51076.65 88888.00 2016-03-15 10:30:30.909 075 16322.42 171.44 51076.63 88888.00 2016-03-15 10:30:31.409 075 16322.38 171.55 51076.58 88888.00 2016-03-15 10:30:31.909 075 16322.40 171.64 51076.56 88888.00 2016-03-15 10:30:32.409 075 16322.37 171.70 51076.55 88888.00 2016-03-15 10:30:32.909 075 16322.32 171.77 51076.55 88888.00 2016-03-15 10:30:33.409 075 16322.30 171.79 51076.56 88888.00 2016-03-15 10:30:33.909 075 16322.31 171.80 51076.54 88888.00 2016-03-15 10:30:34.410 075 16322.30 171.88 51076.54 88888.00 2016-03-15 10:30:34.910 075 16322.28 171.88 51076.54 88888.00 2016-03-15 10:30:35.410 075 16322.29 171.88 51076.56 88888.00 2016-03-15 10:30:35.910 075 16322.21 171.89 51076.57 88888.00 2016-03-15 10:30:36.410 075 16322.22 171.86 51076.54 88888.00 2016-03-15 10:30:36.910 075 16322.22 171.89 51076.56 88888.00 2016-03-15 10:30:37.410 075 16322.22 171.88 51076.63 88888.00 2016-03-15 10:30:37.910 075 16322.25 171.88 51076.67 88888.00 2016-03-15 10:30:38.410 075 16322.19 171.88 51076.65 88888.00 2016-03-15 10:30:38.910 075 16322.14 171.87 51076.65 88888.00 2016-03-15 10:30:39.410 075 16322.15 171.77 51076.59 88888.00 2016-03-15 10:30:39.910 075 16322.14 171.79 51076.57 88888.00 2016-03-15 10:30:40.410 075 16322.10 171.76 51076.56 88888.00 2016-03-15 10:30:40.910 075 16322.07 171.76 51076.55 88888.00 2016-03-15 10:30:41.410 075 16322.12 171.77 51076.54 88888.00 2016-03-15 10:30:41.910 075 16322.13 171.72 51076.51 88888.00 2016-03-15 10:30:42.410 075 16322.10 171.66 51076.50 88888.00 2016-03-15 10:30:42.910 075 16322.08 171.59 51076.50 88888.00 2016-03-15 10:30:43.410 075 16322.04 171.57 51076.49 88888.00 2016-03-15 10:30:43.910 075 16322.05 171.47 51076.42 88888.00 2016-03-15 10:30:44.410 075 16322.04 171.47 51076.42 88888.00 2016-03-15 10:30:44.910 075 16322.02 171.45 51076.40 88888.00 2016-03-15 10:30:45.410 075 16321.97 171.43 51076.44 88888.00 2016-03-15 10:30:45.910 075 16321.96 171.43 51076.44 88888.00 2016-03-15 10:30:46.410 075 16321.99 171.43 51076.48 88888.00 2016-03-15 10:30:46.910 075 16321.99 171.42 51076.47 88888.00 2016-03-15 10:30:47.410 075 16322.01 171.41 51076.45 88888.00 2016-03-15 10:30:47.910 075 16321.99 171.35 51076.47 88888.00 2016-03-15 10:30:48.410 075 16321.99 171.34 51076.45 88888.00 2016-03-15 10:30:48.910 075 16321.98 171.42 51076.44 88888.00 2016-03-15 10:30:49.410 075 16321.95 171.38 51076.40 88888.00 2016-03-15 10:30:49.910 075 16321.92 171.29 51076.33 88888.00 2016-03-15 10:30:50.410 075 16321.90 171.29 51076.35 88888.00 2016-03-15 10:30:50.910 075 16321.92 171.25 51076.35 88888.00 2016-03-15 10:30:51.410 075 16321.90 171.26 51076.30 88888.00 2016-03-15 10:30:51.910 075 16321.92 171.27 51076.24 88888.00 2016-03-15 10:30:52.410 075 16321.92 171.29 51076.27 88888.00 2016-03-15 10:30:52.910 075 16321.88 171.28 51076.33 88888.00 2016-03-15 10:30:53.410 075 16321.86 171.29 51076.30 88888.00 2016-03-15 10:30:53.910 075 16321.87 171.32 51076.33 88888.00 2016-03-15 10:30:54.410 075 16321.86 171.31 51076.30 88888.00 2016-03-15 10:30:54.910 075 16321.89 171.38 51076.27 88888.00 2016-03-15 10:30:55.410 075 16321.84 171.42 51076.32 88888.00 2016-03-15 10:30:55.910 075 16321.80 171.44 51076.35 88888.00 2016-03-15 10:30:56.410 075 16321.78 171.50 51076.32 88888.00 2016-03-15 10:30:56.910 075 16321.79 171.55 51076.33 88888.00 2016-03-15 10:30:57.410 075 16321.81 171.58 51076.38 88888.00 2016-03-15 10:30:57.910 075 16321.80 171.59 51076.40 88888.00 2016-03-15 10:30:58.410 075 16321.80 171.60 51076.36 88888.00 2016-03-15 10:30:58.910 075 16321.78 171.60 51076.30 88888.00 2016-03-15 10:30:59.410 075 16321.79 171.68 51076.35 88888.00 2016-03-15 10:30:59.910 075 16321.78 171.72 51076.38 88888.00 2016-03-15 10:31:00.410 075 16321.80 171.73 51076.36 88888.00 2016-03-15 10:31:00.910 075 16321.84 171.72 51076.35 88888.00 2016-03-15 10:31:01.410 075 16321.85 171.77 51076.32 88888.00 2016-03-15 10:31:01.910 075 16321.85 171.77 51076.30 88888.00 2016-03-15 10:31:02.410 075 16321.84 171.72 51076.35 88888.00 2016-03-15 10:31:02.910 075 16321.82 171.71 51076.36 88888.00 2016-03-15 10:31:03.410 075 16321.84 171.73 51076.40 88888.00 2016-03-15 10:31:03.910 075 16321.85 171.76 51076.41 88888.00 2016-03-15 10:31:04.411 075 16321.88 171.71 51076.37 88888.00 2016-03-15 10:31:04.911 075 16321.90 171.70 51076.31 88888.00 2016-03-15 10:31:05.411 075 16321.96 171.61 51076.27 88888.00 2016-03-15 10:31:05.911 075 16321.99 171.64 51076.24 88888.00 2016-03-15 10:31:06.411 075 16322.08 171.57 51076.21 88888.00 2016-03-15 10:31:06.911 075 16322.14 171.50 51076.23 88888.00 2016-03-15 10:31:07.411 075 16322.25 171.47 51076.30 88888.00 2016-03-15 10:31:07.911 075 16322.34 171.46 51076.36 88888.00 2016-03-15 10:31:08.411 075 16322.38 171.50 51076.30 88888.00 2016-03-15 10:31:08.911 075 16322.40 171.49 51076.26 88888.00 2016-03-15 10:31:09.411 075 16322.45 171.51 51076.23 88888.00 2016-03-15 10:31:09.911 075 16322.48 171.50 51076.21 88888.00 2016-03-15 10:31:10.411 075 16322.56 171.46 51076.18 88888.00 2016-03-15 10:31:10.911 075 16322.63 171.46 51076.10 88888.00 2016-03-15 10:31:11.411 075 16322.67 171.51 51076.10 88888.00 2016-03-15 10:31:11.911 075 16322.72 171.47 51076.14 88888.00 2016-03-15 10:31:12.411 075 16322.82 171.42 51076.21 88888.00 2016-03-15 10:31:12.911 075 16322.89 171.36 51076.23 88888.00 2016-03-15 10:31:13.411 075 16322.87 171.29 51076.24 88888.00 2016-03-15 10:31:13.911 075 16322.91 171.25 51076.27 88888.00 2016-03-15 10:31:14.411 075 16322.98 171.21 51076.23 88888.00 2016-03-15 10:31:14.911 075 16323.01 171.21 51076.19 88888.00 2016-03-15 10:31:15.411 075 16323.02 171.18 51076.21 88888.00 2016-03-15 10:31:15.911 075 16323.03 171.14 51076.20 88888.00 2016-03-15 10:31:16.411 075 16323.04 171.12 51076.15 88888.00 2016-03-15 10:31:16.911 075 16323.07 171.06 51076.13 88888.00 2016-03-15 10:31:17.411 075 16323.08 171.05 51076.14 88888.00 2016-03-15 10:31:17.911 075 16323.11 171.05 51076.22 88888.00 2016-03-15 10:31:18.411 075 16323.13 171.11 51076.24 88888.00 2016-03-15 10:31:18.911 075 16323.14 171.15 51076.18 88888.00 2016-03-15 10:31:19.411 075 16323.12 171.16 51076.19 88888.00 2016-03-15 10:31:19.911 075 16323.07 171.10 51076.22 88888.00 2016-03-15 10:31:20.411 075 16323.05 171.09 51076.26 88888.00 2016-03-15 10:31:20.911 075 16323.03 171.09 51076.29 88888.00 2016-03-15 10:31:21.411 075 16322.98 171.07 51076.27 88888.00 2016-03-15 10:31:21.911 075 16322.98 171.14 51076.22 88888.00 2016-03-15 10:31:22.411 075 16322.98 171.15 51076.18 88888.00 2016-03-15 10:31:22.911 075 16322.96 171.10 51076.17 88888.00 2016-03-15 10:31:23.411 075 16322.98 171.08 51076.14 88888.00 2016-03-15 10:31:23.911 075 16322.91 171.09 51076.19 88888.00 2016-03-15 10:31:24.411 075 16322.85 171.10 51076.23 88888.00 2016-03-15 10:31:24.911 075 16322.84 171.08 51076.22 88888.00 2016-03-15 10:31:25.411 075 16322.84 171.11 51076.22 88888.00 2016-03-15 10:31:25.911 075 16322.75 171.12 51076.26 88888.00 2016-03-15 10:31:26.411 075 16322.75 171.09 51076.26 88888.00 2016-03-15 10:31:26.911 075 16322.66 171.10 51076.26 88888.00 2016-03-15 10:31:27.411 075 16322.59 171.12 51076.27 88888.00 2016-03-15 10:31:27.911 075 16322.61 171.09 51076.21 88888.00 2016-03-15 10:31:28.411 075 16322.63 171.15 51076.24 88888.00 2016-03-15 10:31:28.911 075 16322.60 171.16 51076.29 88888.00 2016-03-15 10:31:29.411 075 16322.63 171.16 51076.28 88888.00 2016-03-15 10:31:29.911 075 16322.66 171.20 51076.24 88888.00 2016-03-15 10:31:30.411 075 16322.66 171.25 51076.20 88888.00 2016-03-15 10:31:30.911 075 16322.63 171.28 51076.22 88888.00 2016-03-15 10:31:31.411 075 16322.63 171.29 51076.27 88888.00 2016-03-15 10:31:31.911 075 16322.61 171.33 51076.33 88888.00 2016-03-15 10:31:32.411 075 16322.65 171.34 51076.29 88888.00 2016-03-15 10:31:32.911 075 16322.69 171.36 51076.30 88888.00 2016-03-15 10:31:33.411 075 16322.69 171.42 51076.35 88888.00 2016-03-15 10:31:33.911 075 16322.69 171.46 51076.30 88888.00 2016-03-15 10:31:34.412 075 16322.73 171.47 51076.30 88888.00 2016-03-15 10:31:34.912 075 16322.78 171.44 51076.28 88888.00 2016-03-15 10:31:35.412 075 16322.84 171.32 51076.29 88888.00 2016-03-15 10:31:35.912 075 16322.84 171.34 51076.37 88888.00 2016-03-15 10:31:36.412 075 16322.87 171.37 51076.39 88888.00 2016-03-15 10:31:36.912 075 16322.87 171.37 51076.36 88888.00 2016-03-15 10:31:37.412 075 16322.91 171.40 51076.30 88888.00 2016-03-15 10:31:37.912 075 16322.91 171.41 51076.32 88888.00 2016-03-15 10:31:38.412 075 16322.96 171.45 51076.37 88888.00 2016-03-15 10:31:38.912 075 16322.99 171.49 51076.31 88888.00 2016-03-15 10:31:39.412 075 16322.96 171.57 51076.33 88888.00 2016-03-15 10:31:39.912 075 16323.00 171.61 51076.37 88888.00 2016-03-15 10:31:40.412 075 16323.02 171.62 51076.40 88888.00 2016-03-15 10:31:40.912 075 16323.04 171.61 51076.39 88888.00 2016-03-15 10:31:41.412 075 16323.09 171.66 51076.37 88888.00 2016-03-15 10:31:41.912 075 16323.09 171.63 51076.31 88888.00 2016-03-15 10:31:42.412 075 16323.13 171.63 51076.35 88888.00 2016-03-15 10:31:42.912 075 16323.17 171.61 51076.36 88888.00 2016-03-15 10:31:43.412 075 16323.19 171.66 51076.37 88888.00 2016-03-15 10:31:43.912 075 16323.21 171.63 51076.35 88888.00 2016-03-15 10:31:44.412 075 16323.25 171.67 51076.32 88888.00 2016-03-15 10:31:44.912 075 16323.28 171.67 51076.35 88888.00 2016-03-15 10:31:45.412 075 16323.34 171.63 51076.33 88888.00 2016-03-15 10:31:45.912 075 16323.39 171.61 51076.38 88888.00 2016-03-15 10:31:46.412 075 16323.51 171.59 51076.38 88888.00 2016-03-15 10:31:46.912 075 16323.52 171.59 51076.40 88888.00 2016-03-15 10:31:47.412 075 16323.52 171.60 51076.39 88888.00 2016-03-15 10:31:47.912 075 16323.57 171.60 51076.35 88888.00 2016-03-15 10:31:48.412 075 16323.62 171.55 51076.32 88888.00 2016-03-15 10:31:48.912 075 16323.66 171.50 51076.39 88888.00 2016-03-15 10:31:49.412 075 16323.75 171.50 51076.32 88888.00 2016-03-15 10:31:49.912 075 16323.80 171.47 51076.23 88888.00 2016-03-15 10:31:50.412 075 16323.78 171.41 51076.27 88888.00 2016-03-15 10:31:50.912 075 16323.81 171.35 51076.28 88888.00 2016-03-15 10:31:51.412 075 16323.90 171.31 51076.23 88888.00 2016-03-15 10:31:51.912 075 16323.90 171.27 51076.28 88888.00 2016-03-15 10:31:52.412 075 16323.90 171.20 51076.31 88888.00 2016-03-15 10:31:52.912 075 16323.91 171.18 51076.30 88888.00 2016-03-15 10:31:53.412 075 16323.95 171.16 51076.31 88888.00 2016-03-15 10:31:53.912 075 16323.92 171.05 51076.35 88888.00 2016-03-15 10:31:54.412 075 16323.91 171.00 51076.36 88888.00 2016-03-15 10:31:54.912 075 16323.90 170.94 51076.36 88888.00 2016-03-15 10:31:55.412 075 16323.91 170.89 51076.33 88888.00 2016-03-15 10:31:55.912 075 16323.95 170.76 51076.31 88888.00 2016-03-15 10:31:56.412 075 16323.91 170.66 51076.31 88888.00 2016-03-15 10:31:56.912 075 16323.92 170.62 51076.32 88888.00 2016-03-15 10:31:57.412 075 16323.93 170.55 51076.26 88888.00 2016-03-15 10:31:57.912 075 16323.89 170.47 51076.27 88888.00 2016-03-15 10:31:58.412 075 16323.83 170.37 51076.26 88888.00 2016-03-15 10:31:58.912 075 16323.79 170.36 51076.23 88888.00 2016-03-15 10:31:59.412 075 16323.71 170.29 51076.29 88888.00 2016-03-15 10:31:59.912 075 16323.70 170.22 51076.24 88888.00 2016-03-15 10:32:00.412 075 16323.64 170.13 51076.22 88888.00 2016-03-15 10:32:00.912 075 16323.58 170.05 51076.21 88888.00 2016-03-15 10:32:01.412 075 16323.56 169.97 51076.19 88888.00 2016-03-15 10:32:01.912 075 16323.46 169.97 51076.15 88888.00 2016-03-15 10:32:02.412 075 16323.39 169.88 51076.15 88888.00 2016-03-15 10:32:02.912 075 16323.37 169.79 51076.11 88888.00 2016-03-15 10:32:03.412 075 16323.30 169.78 51076.07 88888.00 2016-03-15 10:32:03.912 075 16323.21 169.77 51076.08 88888.00 2016-03-15 10:32:04.412 075 16323.09 169.71 51076.09 88888.00 2016-03-15 10:32:04.912 075 16323.04 169.64 51076.05 88888.00 2016-03-15 10:32:05.412 075 16322.94 169.64 51076.08 88888.00 2016-03-15 10:32:05.912 075 16322.86 169.61 51076.07 88888.00 2016-03-15 10:32:06.412 075 16322.81 169.58 51076.11 88888.00 2016-03-15 10:32:06.912 075 16322.74 169.52 51076.12 88888.00 2016-03-15 10:32:07.412 075 16322.63 169.53 51076.12 88888.00 2016-03-15 10:32:07.912 075 16322.58 169.50 51076.10 88888.00 2016-03-15 10:32:08.412 075 16322.47 169.49 51076.13 88888.00 2016-03-15 10:32:08.912 075 16322.40 169.51 51076.13 88888.00 2016-03-15 10:32:09.413 075 16322.40 169.53 51076.18 88888.00 2016-03-15 10:32:09.913 075 16322.32 169.52 51076.13 88888.00 2016-03-15 10:32:10.413 075 16322.24 169.50 51076.09 88888.00 2016-03-15 10:32:10.913 075 16322.15 169.52 51076.12 88888.00 2016-03-15 10:32:11.413 075 16322.04 169.53 51076.17 88888.00 2016-03-15 10:32:11.913 075 16321.94 169.55 51076.20 88888.00 2016-03-15 10:32:12.413 075 16321.89 169.57 51076.19 88888.00 2016-03-15 10:32:12.913 075 16321.90 169.60 51076.15 88888.00 2016-03-15 10:32:13.413 075 16321.86 169.66 51076.21 88888.00 2016-03-15 10:32:13.913 075 16321.80 169.68 51076.24 88888.00 2016-03-15 10:32:14.413 075 16321.77 169.72 51076.20 88888.00 2016-03-15 10:32:14.913 075 16321.73 169.75 51076.17 88888.00 2016-03-15 10:32:15.413 075 16321.63 169.80 51076.13 88888.00 2016-03-15 10:32:15.913 075 16321.57 169.86 51076.19 88888.00 2016-03-15 10:32:16.413 075 16321.57 169.87 51076.23 88888.00 2016-03-15 10:32:16.913 075 16321.54 169.89 51076.21 88888.00 2016-03-15 10:32:17.413 075 16321.50 169.96 51076.21 88888.00 2016-03-15 10:32:17.913 075 16321.50 169.99 51076.22 88888.00 2016-03-15 10:32:18.413 075 16321.51 170.06 51076.23 88888.00 2016-03-15 10:32:18.913 075 16321.45 170.18 51076.27 88888.00 2016-03-15 10:32:19.413 075 16321.40 170.24 51076.31 88888.00 2016-03-15 10:32:19.913 075 16321.41 170.33 51076.39 88888.00 2016-03-15 10:32:20.413 075 16321.41 170.46 51076.35 88888.00 2016-03-15 10:32:20.913 075 16321.41 170.62 51076.30 88888.00 2016-03-15 10:32:21.413 075 16321.45 170.73 51076.29 88888.00 2016-03-15 10:32:21.913 075 16321.46 170.86 51076.28 88888.00 2016-03-15 10:32:22.413 075 16321.43 170.96 51076.32 88888.00 2016-03-15 10:32:22.913 075 16321.45 171.08 51076.42 88888.00 2016-03-15 10:32:23.413 075 16321.49 171.20 51076.47 88888.00 2016-03-15 10:32:23.913 075 16321.54 171.33 51076.48 88888.00 2016-03-15 10:32:24.413 075 16321.61 171.43 51076.40 88888.00 2016-03-15 10:32:24.913 075 16321.61 171.54 51076.33 88888.00 2016-03-15 10:32:25.413 075 16321.62 171.69 51076.40 88888.00 2016-03-15 10:32:25.913 075 16321.70 171.79 51076.47 88888.00 2016-03-15 10:32:26.413 075 16321.76 171.87 51076.46 88888.00 2016-03-15 10:32:26.913 075 16321.80 171.99 51076.44 88888.00 2016-03-15 10:32:27.413 075 16321.81 172.19 51076.41 88888.00 2016-03-15 10:32:27.913 075 16321.87 172.25 51076.46 88888.00 2016-03-15 10:32:28.413 075 16321.95 172.37 51076.56 88888.00 2016-03-15 10:32:28.913 075 16322.02 172.51 51076.57 88888.00 2016-03-15 10:32:29.413 075 16322.08 172.67 51076.62 88888.00 2016-03-15 10:32:29.913 075 16322.16 172.81 51076.64 88888.00 2016-03-15 10:32:30.413 075 16322.23 172.95 51076.62 88888.00 2016-03-15 10:32:30.913 075 16322.32 173.08 51076.66 88888.00 2016-03-15 10:32:31.413 075 16322.40 173.08 51076.72 88888.00 2016-03-15 10:32:31.913 075 16322.46 173.19 51076.75 88888.00 2016-03-15 10:32:32.413 075 16322.58 173.33 51076.84 88888.00 2016-03-15 10:32:32.913 075 16322.73 173.43 51076.83 88888.00 2016-03-15 10:32:33.413 075 16322.78 173.51 51076.82 88888.00 2016-03-15 10:32:33.913 075 16322.91 173.59 51076.84 88888.00 2016-03-15 10:32:34.404 075 16323.02 173.73 51076.88 88888.00 2016-03-15 10:32:34.904 075 16323.14 173.78 51076.96 88888.00 2016-03-15 10:32:35.404 075 16323.29 173.76 51076.95 88888.00 2016-03-15 10:32:35.904 075 16323.38 173.78 51076.96 88888.00 2016-03-15 10:32:36.404 075 16323.51 173.79 51077.00 88888.00 2016-03-15 10:32:36.904 075 16323.62 173.81 51076.96 88888.00 2016-03-15 10:32:37.404 075 16323.74 173.82 51076.95 88888.00 2016-03-15 10:32:37.904 075 16323.81 173.77 51076.93 88888.00 2016-03-15 10:32:38.404 075 16323.90 173.71 51076.94 88888.00 2016-03-15 10:32:38.904 075 16323.98 173.70 51076.99 88888.00 2016-03-15 10:32:39.404 075 16324.11 173.69 51077.00 88888.00 2016-03-15 10:32:39.904 075 16324.21 173.66 51077.04 88888.00 2016-03-15 10:32:40.404 075 16324.34 173.58 51077.10 88888.00 2016-03-15 10:32:40.904 075 16324.45 173.46 51077.08 88888.00 2016-03-15 10:32:41.404 075 16324.50 173.42 51077.06 88888.00 2016-03-15 10:32:41.904 075 16324.58 173.33 51077.11 88888.00 2016-03-15 10:32:42.404 075 16324.68 173.24 51077.11 88888.00 2016-03-15 10:32:42.904 075 16324.75 173.15 51077.11 88888.00 2016-03-15 10:32:43.404 075 16324.84 173.06 51077.10 88888.00 2016-03-15 10:32:43.904 075 16324.88 172.97 51077.05 88888.00 2016-03-15 10:32:44.404 075 16324.89 172.83 51077.02 88888.00 2016-03-15 10:32:44.904 075 16324.97 172.76 51077.10 88888.00 2016-03-15 10:32:45.404 075 16325.07 172.67 51077.08 88888.00 2016-03-15 10:32:45.904 075 16325.12 172.51 51077.05 88888.00 2016-03-15 10:32:46.404 075 16325.14 172.40 51077.09 88888.00 2016-03-15 10:32:46.904 075 16325.24 172.31 51077.10 88888.00 2016-03-15 10:32:47.404 075 16325.25 172.15 51077.11 88888.00 2016-03-15 10:32:47.904 075 16325.23 172.05 51077.11 88888.00 2016-03-15 10:32:48.404 075 16325.24 171.95 51077.06 88888.00 2016-03-15 10:32:48.904 075 16325.27 171.86 51077.03 88888.00 2016-03-15 10:32:49.404 075 16325.31 171.81 51077.01 88888.00 2016-03-15 10:32:49.904 075 16325.38 171.71 51077.00 88888.00 2016-03-15 10:32:50.404 075 16325.38 171.58 51077.01 88888.00 2016-03-15 10:32:50.904 075 16325.37 171.46 51077.04 88888.00 2016-03-15 10:32:51.404 075 16325.34 171.33 51077.10 88888.00 2016-03-15 10:32:51.904 075 16325.37 171.20 51077.11 88888.00 2016-03-15 10:32:52.404 075 16325.37 171.06 51077.09 88888.00 2016-03-15 10:32:52.904 075 16325.40 170.97 51077.05 88888.00 2016-03-15 10:32:53.404 075 16325.46 170.89 51077.09 88888.00 2016-03-15 10:32:53.904 075 16325.52 170.71 51077.03 88888.00 2016-03-15 10:32:54.404 075 16325.57 170.60 51076.99 88888.00 2016-03-15 10:32:54.904 075 16325.52 170.45 51077.00 88888.00 2016-03-15 10:32:55.404 075 16325.50 170.35 51077.04 88888.00 2016-03-15 10:32:55.904 075 16325.51 170.23 51077.04 88888.00 2016-03-15 10:32:56.404 075 16325.52 170.15 51077.08 88888.00 2016-03-15 10:32:56.904 075 16325.55 170.05 51077.06 88888.00 2016-03-15 10:32:57.404 075 16325.57 169.95 51077.02 88888.00 2016-03-15 10:32:57.904 075 16325.59 169.83 51077.03 88888.00 2016-03-15 10:32:58.404 075 16325.58 169.68 51077.01 88888.00 2016-03-15 10:32:58.904 075 16325.65 169.55 51077.04 88888.00 2016-03-15 10:32:59.404 075 16325.69 169.50 51077.08 88888.00 2016-03-15 10:32:59.904 075 16325.74 169.38 51077.04 88888.00 2016-03-15 10:33:00.404 075 16325.83 169.32 51077.02 88888.00 2016-03-15 10:33:00.904 075 16325.89 169.26 51076.99 88888.00 2016-03-15 10:33:01.404 075 16325.92 169.22 51077.00 88888.00 2016-03-15 10:33:01.904 075 16325.93 169.11 51077.00 88888.00 2016-03-15 10:33:02.404 075 16326.00 169.01 51077.03 88888.00 2016-03-15 10:33:02.904 075 16326.03 168.97 51077.02 88888.00 2016-03-15 10:33:03.404 075 16326.09 168.91 51076.97 88888.00 2016-03-15 10:33:03.904 075 16326.15 168.83 51076.92 88888.00 2016-03-15 10:33:04.405 075 16326.21 168.75 51076.96 88888.00 2016-03-15 10:33:04.905 075 16326.26 168.71 51077.02 88888.00 2016-03-15 10:33:05.405 075 16326.31 168.65 51077.01 88888.00 2016-03-15 10:33:05.905 075 16326.42 168.64 51076.97 88888.00 2016-03-15 10:33:06.405 075 16326.44 168.61 51076.92 88888.00 2016-03-15 10:33:06.905 075 16326.48 168.61 51076.94 88888.00 2016-03-15 10:33:07.405 075 16326.51 168.58 51076.92 88888.00 2016-03-15 10:33:07.905 075 16326.55 168.55 51076.92 88888.00 2016-03-15 10:33:08.405 075 16326.60 168.51 51076.90 88888.00 2016-03-15 10:33:08.905 075 16326.66 168.58 51076.84 88888.00 2016-03-15 10:33:09.405 075 16326.70 168.65 51076.79 88888.00 2016-03-15 10:33:09.905 075 16326.70 168.67 51076.79 88888.00 2016-03-15 10:33:10.405 075 16326.75 168.65 51076.81 88888.00 2016-03-15 10:33:10.905 075 16326.83 168.67 51076.79 88888.00 2016-03-15 10:33:11.405 075 16326.87 168.76 51076.77 88888.00 2016-03-15 10:33:11.905 075 16326.89 168.81 51076.72 88888.00 2016-03-15 10:33:12.405 075 16326.90 168.79 51076.66 88888.00 2016-03-15 10:33:12.905 075 16326.89 168.84 51076.67 88888.00 2016-03-15 10:33:13.405 075 16326.91 168.85 51076.74 88888.00 2016-03-15 10:33:13.905 075 16326.95 168.85 51076.74 88888.00 2016-03-15 10:33:14.405 075 16326.95 168.85 51076.69 88888.00 2016-03-15 10:33:14.905 075 16326.91 168.85 51076.67 88888.00 2016-03-15 10:33:15.405 075 16326.90 168.90 51076.69 88888.00 2016-03-15 10:33:15.905 075 16326.92 168.91 51076.73 88888.00 2016-03-15 10:33:16.405 075 16326.89 168.88 51076.70 88888.00 2016-03-15 10:33:16.905 075 16326.93 168.89 51076.69 88888.00 2016-03-15 10:33:17.405 075 16327.00 168.94 51076.65 88888.00 2016-03-15 10:33:17.905 075 16326.98 168.97 51076.65 88888.00 2016-03-15 10:33:18.405 075 16326.97 168.93 51076.64 88888.00 2016-03-15 10:33:18.905 075 16326.97 168.97 51076.56 88888.00 2016-03-15 10:33:19.405 075 16326.97 169.02 51076.57 88888.00 2016-03-15 10:33:19.905 075 16326.99 169.01 51076.60 88888.00 2016-03-15 10:33:20.405 075 16326.96 168.99 51076.55 88888.00 2016-03-15 10:33:20.905 075 16326.95 169.00 51076.56 88888.00 2016-03-15 10:33:21.405 075 16326.91 169.00 51076.58 88888.00 2016-03-15 10:33:21.905 075 16326.87 169.00 51076.67 88888.00 2016-03-15 10:33:22.405 075 16326.88 169.00 51076.68 88888.00 2016-03-15 10:33:22.905 075 16326.89 168.98 51076.59 88888.00 2016-03-15 10:33:23.405 075 16326.88 168.96 51076.65 88888.00 2016-03-15 10:33:23.905 075 16326.88 168.94 51076.72 88888.00 2016-03-15 10:33:24.405 075 16326.83 168.92 51076.72 88888.00 2016-03-15 10:33:24.905 075 16326.74 168.88 51076.70 88888.00 2016-03-15 10:33:25.405 075 16326.68 168.83 51076.69 88888.00 2016-03-15 10:33:25.905 075 16326.64 168.79 51076.68 88888.00 2016-03-15 10:33:26.405 075 16326.65 168.77 51076.67 88888.00 2016-03-15 10:33:26.905 075 16326.62 168.74 51076.67 88888.00 2016-03-15 10:33:27.405 075 16326.54 168.64 51076.64 88888.00 2016-03-15 10:33:27.905 075 16326.49 168.58 51076.62 88888.00 2016-03-15 10:33:28.405 075 16326.51 168.51 51076.58 88888.00 2016-03-15 10:33:28.905 075 16326.45 168.40 51076.59 88888.00 2016-03-15 10:33:29.405 075 16326.42 168.27 51076.64 88888.00 2016-03-15 10:33:29.905 075 16326.36 168.21 51076.67 88888.00 2016-03-15 10:33:30.405 075 16326.33 168.12 51076.66 88888.00 2016-03-15 10:33:30.905 075 16326.30 168.05 51076.58 88888.00 2016-03-15 10:33:31.405 075 16326.28 167.97 51076.54 88888.00 2016-03-15 10:33:31.905 075 16326.26 167.87 51076.54 88888.00 2016-03-15 10:33:32.405 075 16326.19 167.78 51076.54 88888.00 2016-03-15 10:33:32.905 075 16326.10 167.70 51076.54 88888.00 2016-03-15 10:33:33.405 075 16326.07 167.68 51076.51 88888.00 2016-03-15 10:33:33.905 075 16326.01 167.67 51076.55 88888.00 2016-03-15 10:33:34.405 075 16325.93 167.62 51076.60 88888.00 2016-03-15 10:33:34.905 075 16325.89 167.55 51076.59 88888.00 2016-03-15 10:33:35.405 075 16325.84 167.52 51076.49 88888.00 2016-03-15 10:33:35.905 075 16325.76 167.38 51076.41 88888.00 2016-03-15 10:33:36.405 075 16325.71 167.33 51076.46 88888.00 2016-03-15 10:33:36.905 075 16325.60 167.32 51076.51 88888.00 2016-03-15 10:33:37.405 075 16325.57 167.23 51076.50 88888.00 2016-03-15 10:33:37.905 075 16325.55 167.16 51076.49 88888.00 2016-03-15 10:33:38.405 075 16325.46 167.14 51076.50 88888.00 2016-03-15 10:33:38.905 075 16325.36 167.10 51076.49 88888.00 2016-03-15 10:33:39.406 075 16325.31 167.08 51076.48 88888.00 2016-03-15 10:33:39.906 075 16325.27 167.02 51076.55 88888.00 2016-03-15 10:33:40.406 075 16325.13 167.01 51076.56 88888.00 2016-03-15 10:33:40.906 075 16325.08 166.98 51076.51 88888.00 2016-03-15 10:33:41.406 075 16325.06 166.91 51076.51 88888.00 2016-03-15 10:33:41.906 075 16325.02 166.91 51076.48 88888.00 2016-03-15 10:33:42.406 075 16324.92 166.91 51076.38 88888.00 2016-03-15 10:33:42.906 075 16324.83 166.85 51076.42 88888.00 2016-03-15 10:33:43.406 075 16324.77 166.84 51076.49 88888.00 2016-03-15 10:33:43.906 075 16324.71 166.84 51076.49 88888.00 2016-03-15 10:33:44.406 075 16324.67 166.85 51076.44 88888.00 2016-03-15 10:33:44.906 075 16324.58 166.89 51076.46 88888.00 2016-03-15 10:33:45.406 075 16324.54 166.85 51076.46 88888.00 2016-03-15 10:33:45.906 075 16324.50 166.80 51076.39 88888.00 2016-03-15 10:33:46.406 075 16324.49 166.74 51076.42 88888.00 2016-03-15 10:33:46.906 075 16324.40 166.74 51076.44 88888.00 2016-03-15 10:33:47.406 075 16324.36 166.77 51076.48 88888.00 2016-03-15 10:33:47.906 075 16324.34 166.81 51076.46 88888.00 2016-03-15 10:33:48.406 075 16324.26 166.76 51076.45 88888.00 2016-03-15 10:33:48.906 075 16324.28 166.79 51076.41 88888.00 2016-03-15 10:33:49.406 075 16324.33 166.84 51076.39 88888.00 2016-03-15 10:33:49.906 075 16324.30 166.91 51076.35 88888.00 2016-03-15 10:33:50.406 075 16324.23 166.98 51076.24 88888.00 2016-03-15 10:33:50.906 075 16324.19 167.05 51076.22 88888.00 2016-03-15 10:33:51.406 075 16324.23 167.09 51076.33 88888.00 2016-03-15 10:33:51.906 075 16324.24 167.18 51076.40 88888.00 2016-03-15 10:33:52.406 075 16324.21 167.20 51076.40 88888.00 2016-03-15 10:33:52.906 075 16324.21 167.22 51076.41 88888.00 2016-03-15 10:33:53.406 075 16324.23 167.27 51076.45 88888.00 2016-03-15 10:33:53.906 075 16324.26 167.35 51076.47 88888.00 2016-03-15 10:33:54.406 075 16324.27 167.45 51076.46 88888.00 2016-03-15 10:33:54.906 075 16324.26 167.52 51076.51 88888.00 2016-03-15 10:33:55.406 075 16324.26 167.59 51076.57 88888.00 2016-03-15 10:33:55.906 075 16324.31 167.61 51076.57 88888.00 2016-03-15 10:33:56.406 075 16324.39 167.69 51076.60 88888.00 2016-03-15 10:33:56.906 075 16324.37 167.83 51076.66 88888.00 2016-03-15 10:33:57.406 075 16324.36 167.93 51076.72 88888.00 2016-03-15 10:33:57.906 075 16324.41 167.99 51076.69 88888.00 2016-03-15 10:33:58.406 075 16324.48 168.07 51076.75 88888.00 2016-03-15 10:33:58.906 075 16324.52 168.16 51076.74 88888.00 2016-03-15 10:33:59.406 075 16324.57 168.24 51076.74 88888.00 2016-03-15 10:33:59.906 075 16324.62 168.31 51076.74 88888.00 2016-03-15 10:34:00.406 075 16324.63 168.33 51076.74 88888.00 2016-03-15 10:34:00.906 075 16324.70 168.42 51076.73 88888.00 2016-03-15 10:34:01.406 075 16324.74 168.54 51076.73 88888.00 2016-03-15 10:34:01.906 075 16324.79 168.64 51076.69 88888.00 2016-03-15 10:34:02.406 075 16324.84 168.73 51076.69 88888.00 2016-03-15 10:34:02.906 075 16324.90 168.77 51076.73 88888.00 2016-03-15 10:34:03.406 075 16324.95 168.88 51076.75 88888.00 2016-03-15 10:34:03.906 075 16324.93 168.92 51076.74 88888.00 2016-03-15 10:34:04.406 075 16324.98 169.00 51076.76 88888.00 2016-03-15 10:34:04.906 075 16325.05 169.11 51076.67 88888.00 2016-03-15 10:34:05.406 075 16325.07 169.17 51076.72 88888.00 2016-03-15 10:34:05.906 075 16325.11 169.23 51076.72 88888.00 2016-03-15 10:34:06.406 075 16325.12 169.29 51076.68 88888.00 2016-03-15 10:34:06.906 075 16325.14 169.33 51076.72 88888.00 2016-03-15 10:34:07.406 075 16325.19 169.40 51076.75 88888.00 2016-03-15 10:34:07.906 075 16325.19 169.48 51076.76 88888.00 2016-03-15 10:34:08.406 075 16325.20 169.55 51076.76 88888.00 2016-03-15 10:34:08.906 075 16325.19 169.62 51076.82 88888.00 2016-03-15 10:34:09.407 075 16325.20 169.70 51076.82 88888.00 2016-03-15 10:34:09.907 075 16325.19 169.83 51076.77 88888.00 2016-03-15 10:34:10.407 075 16325.20 169.87 51076.79 88888.00 2016-03-15 10:34:10.907 075 16325.19 169.84 51076.77 88888.00 2016-03-15 10:34:11.407 075 16325.22 169.90 51076.75 88888.00 2016-03-15 10:34:11.907 075 16325.21 170.04 51076.75 88888.00 2016-03-15 10:34:12.407 075 16325.23 170.14 51076.74 88888.00 2016-03-15 10:34:12.907 075 16325.23 170.23 51076.77 88888.00 2016-03-15 10:34:13.407 075 16325.24 170.31 51076.81 88888.00 2016-03-15 10:34:13.907 075 16325.24 170.31 51076.82 88888.00 2016-03-15 10:34:14.407 075 16325.24 170.44 51076.83 88888.00 2016-03-15 10:34:14.907 075 16325.25 170.53 51076.85 88888.00 2016-03-15 10:34:15.407 075 16325.33 170.63 51076.83 88888.00 2016-03-15 10:34:15.907 075 16325.40 170.68 51076.84 88888.00 2016-03-15 10:34:16.407 075 16325.42 170.71 51076.84 88888.00 2016-03-15 10:34:16.907 075 16325.40 170.80 51076.86 88888.00 2016-03-15 10:34:17.407 075 16325.40 170.89 51076.88 88888.00 2016-03-15 10:34:17.907 075 16325.42 170.90 51076.90 88888.00 2016-03-15 10:34:18.407 075 16325.47 170.85 51076.95 88888.00 2016-03-15 10:34:18.907 075 16325.51 170.93 51077.04 88888.00 2016-03-15 10:34:19.407 075 16325.57 170.96 51077.02 88888.00 2016-03-15 10:34:19.907 075 16325.63 171.01 51077.05 88888.00 2016-03-15 10:34:20.407 075 16325.63 171.14 51077.13 88888.00 2016-03-15 10:34:20.907 075 16325.67 171.09 51077.09 88888.00 2016-03-15 10:34:21.407 075 16325.73 171.07 51077.05 88888.00 2016-03-15 10:34:21.907 075 16325.78 171.12 51077.10 88888.00 2016-03-15 10:34:22.407 075 16325.80 171.16 51077.10 88888.00 2016-03-15 10:34:22.907 075 16325.83 171.19 51077.12 88888.00 2016-03-15 10:34:23.407 075 16325.93 171.18 51077.13 88888.00 2016-03-15 10:34:23.907 075 16326.00 171.16 51077.13 88888.00 2016-03-15 10:34:24.407 075 16326.08 171.16 51077.13 88888.00 2016-03-15 10:34:24.907 075 16326.12 171.14 51077.19 88888.00 2016-03-15 10:34:25.407 075 16326.22 171.10 51077.22 88888.00 2016-03-15 10:34:25.907 075 16326.35 171.05 51077.18 88888.00 2016-03-15 10:34:26.407 075 16326.40 171.00 51077.12 88888.00 2016-03-15 10:34:26.907 075 16326.52 170.98 51077.12 88888.00 2016-03-15 10:34:27.407 075 16326.56 170.93 51077.11 88888.00 2016-03-15 10:34:27.907 075 16326.62 170.90 51077.14 88888.00 2016-03-15 10:34:28.407 075 16326.70 170.85 51077.18 88888.00 2016-03-15 10:34:28.907 075 16326.77 170.86 51077.24 88888.00 2016-03-15 10:34:29.407 075 16326.81 170.82 51077.22 88888.00 2016-03-15 10:34:29.907 075 16326.84 170.71 51077.20 88888.00 2016-03-15 10:34:30.407 075 16326.92 170.62 51077.21 88888.00 2016-03-15 10:34:30.907 075 16326.98 170.51 51077.21 88888.00 2016-03-15 10:34:31.407 075 16327.07 170.48 51077.21 88888.00 2016-03-15 10:34:31.907 075 16327.18 170.42 51077.16 88888.00 2016-03-15 10:34:32.407 075 16327.31 170.29 51077.18 88888.00 2016-03-15 10:34:32.907 075 16327.40 170.21 51077.30 88888.00 2016-03-15 10:34:33.407 075 16327.42 170.10 51077.22 88888.00 2016-03-15 10:34:33.907 075 16327.51 170.02 51077.14 88888.00 2016-03-15 10:34:34.407 075 16327.59 169.89 51077.05 88888.00 2016-03-15 10:34:34.907 075 16327.66 169.75 51077.11 88888.00 2016-03-15 10:34:35.407 075 16327.74 169.54 51077.16 88888.00 2016-03-15 10:34:35.907 075 16327.78 169.42 51077.13 88888.00 2016-03-15 10:34:36.407 075 16327.86 169.23 51077.15 88888.00 2016-03-15 10:34:36.907 075 16327.91 169.09 51077.12 88888.00 2016-03-15 10:34:37.407 075 16327.93 168.91 51077.09 88888.00 2016-03-15 10:34:37.907 075 16328.02 168.70 51077.09 88888.00 2016-03-15 10:34:38.407 075 16328.12 168.64 51077.09 88888.00 2016-03-15 10:34:38.907 075 16328.14 168.54 51077.08 88888.00 2016-03-15 10:34:39.408 075 16328.16 168.38 51077.02 88888.00 2016-03-15 10:34:39.908 075 16328.19 168.21 51076.99 88888.00 2016-03-15 10:34:40.408 075 16328.21 168.10 51076.93 88888.00 2016-03-15 10:34:40.908 075 16328.21 167.94 51076.90 88888.00 2016-03-15 10:34:41.408 075 16328.27 167.80 51076.88 88888.00 2016-03-15 10:34:41.908 075 16328.36 167.69 51076.87 88888.00 2016-03-15 10:34:42.408 075 16328.39 167.59 51076.79 88888.00 2016-03-15 10:34:42.908 075 16328.39 167.48 51076.84 88888.00 2016-03-15 10:34:43.408 075 16328.37 167.27 51076.83 88888.00 2016-03-15 10:34:43.908 075 16328.37 167.17 51076.78 88888.00 2016-03-15 10:34:44.408 075 16328.34 167.14 51076.82 88888.00 2016-03-15 10:34:44.908 075 16328.30 167.06 51076.82 88888.00 2016-03-15 10:34:45.408 075 16328.31 166.90 51076.85 88888.00 2016-03-15 10:34:45.908 075 16328.34 166.77 51076.81 88888.00 2016-03-15 10:34:46.408 075 16328.31 166.67 51076.87 88888.00 2016-03-15 10:34:46.908 075 16328.25 166.64 51076.88 88888.00 2016-03-15 10:34:47.408 075 16328.23 166.61 51076.87 88888.00 2016-03-15 10:34:47.908 075 16328.23 166.53 51076.75 88888.00 2016-03-15 10:34:48.408 075 16328.23 166.42 51076.75 88888.00 2016-03-15 10:34:48.908 075 16328.14 166.38 51076.78 88888.00 2016-03-15 10:34:49.408 075 16328.12 166.39 51076.79 88888.00 2016-03-15 10:34:49.908 075 16328.04 166.35 51076.79 88888.00 2016-03-15 10:34:50.408 075 16328.01 166.27 51076.83 88888.00 2016-03-15 10:34:50.908 075 16328.00 166.20 51076.79 88888.00 2016-03-15 10:34:51.408 075 16328.00 166.16 51076.82 88888.00 2016-03-15 10:34:51.908 075 16327.93 166.16 51076.84 88888.00 2016-03-15 10:34:52.408 075 16327.86 166.18 51076.82 88888.00 2016-03-15 10:34:52.908 075 16327.81 166.19 51076.75 88888.00 2016-03-15 10:34:53.408 075 16327.79 166.21 51076.79 88888.00 2016-03-15 10:34:53.908 075 16327.75 166.23 51076.81 88888.00 2016-03-15 10:34:54.408 075 16327.70 166.24 51076.74 88888.00 2016-03-15 10:34:54.908 075 16327.62 166.21 51076.74 88888.00 2016-03-15 10:34:55.408 075 16327.53 166.24 51076.76 88888.00 2016-03-15 10:34:55.908 075 16327.51 166.31 51076.82 88888.00 2016-03-15 10:34:56.408 075 16327.47 166.38 51076.86 88888.00 2016-03-15 10:34:56.908 075 16327.39 166.46 51076.85 88888.00 2016-03-15 10:34:57.408 075 16327.35 166.47 51076.85 88888.00 2016-03-15 10:34:57.908 075 16327.31 166.51 51076.82 88888.00 2016-03-15 10:34:58.408 075 16327.25 166.62 51076.79 88888.00 2016-03-15 10:34:58.908 075 16327.22 166.71 51076.75 88888.00 2016-03-15 10:34:59.408 075 16327.14 166.80 51076.76 88888.00 2016-03-15 10:34:59.908 075 16327.13 166.83 51076.78 88888.00 2016-03-15 10:35:00.408 075 16327.09 166.91 51076.78 88888.00 2016-03-15 10:35:00.908 075 16327.05 166.97 51076.83 88888.00 2016-03-15 10:35:01.408 075 16327.01 167.03 51076.86 88888.00 2016-03-15 10:35:01.908 075 16327.00 167.09 51076.83 88888.00 2016-03-15 10:35:02.408 075 16326.98 167.10 51076.81 88888.00 2016-03-15 10:35:02.908 075 16326.97 167.18 51076.86 88888.00 2016-03-15 10:35:03.408 075 16326.96 167.25 51076.91 88888.00 2016-03-15 10:35:03.908 075 16326.93 167.34 51076.94 88888.00 2016-03-15 10:35:04.408 075 16326.95 167.42 51076.87 88888.00 2016-03-15 10:35:04.908 075 16326.93 167.43 51076.87 88888.00 2016-03-15 10:35:05.408 075 16326.92 167.48 51076.92 88888.00 2016-03-15 10:35:05.908 075 16326.91 167.48 51076.93 88888.00 2016-03-15 10:35:06.408 075 16326.91 167.52 51076.85 88888.00 2016-03-15 10:35:06.908 075 16326.92 167.58 51076.83 88888.00 2016-03-15 10:35:07.408 075 16326.92 167.59 51076.82 88888.00 2016-03-15 10:35:07.908 075 16326.92 167.57 51076.75 88888.00 2016-03-15 10:35:08.408 075 16326.93 167.57 51076.76 88888.00 2016-03-15 10:35:08.908 075 16326.97 167.60 51076.87 88888.00 2016-03-15 10:35:09.409 075 16327.01 167.63 51076.84 88888.00 2016-03-15 10:35:09.909 075 16327.05 167.63 51076.84 88888.00 2016-03-15 10:35:10.409 075 16327.09 167.66 51076.87 88888.00 2016-03-15 10:35:10.909 075 16327.12 167.72 51076.90 88888.00 2016-03-15 10:35:11.409 075 16327.07 167.68 51076.88 88888.00 2016-03-15 10:35:11.909 075 16327.05 167.67 51076.79 88888.00 2016-03-15 10:35:12.409 075 16327.01 167.69 51076.73 88888.00 2016-03-15 10:35:12.909 075 16327.04 167.63 51076.74 88888.00 2016-03-15 10:35:13.409 075 16326.99 167.58 51076.75 88888.00 2016-03-15 10:35:13.909 075 16327.00 167.53 51076.78 88888.00 2016-03-15 10:35:14.409 075 16326.96 167.45 51076.82 88888.00 2016-03-15 10:35:14.909 075 16326.93 167.38 51076.69 88888.00 2016-03-15 10:35:15.409 075 16326.93 167.29 51076.65 88888.00 2016-03-15 10:35:15.909 075 16326.95 167.19 51076.70 88888.00 2016-03-15 10:35:16.409 075 16326.93 167.17 51076.74 88888.00 2016-03-15 10:35:16.909 075 16326.92 167.13 51076.70 88888.00 2016-03-15 10:35:17.409 075 16326.84 167.11 51076.65 88888.00 2016-03-15 10:35:17.909 075 16326.83 167.03 51076.70 88888.00 2016-03-15 10:35:18.409 075 16326.79 166.97 51076.70 88888.00 2016-03-15 10:35:18.909 075 16326.78 166.89 51076.73 88888.00 2016-03-15 10:35:19.409 075 16326.74 166.81 51076.79 88888.00 2016-03-15 10:35:19.909 075 16326.66 166.72 51076.82 88888.00 2016-03-15 10:35:20.409 075 16326.62 166.61 51076.81 88888.00 2016-03-15 10:35:20.909 075 16326.60 166.50 51076.78 88888.00 2016-03-15 10:35:21.409 075 16326.56 166.36 51076.70 88888.00 2016-03-15 10:35:21.909 075 16326.57 166.27 51076.72 88888.00 2016-03-15 10:35:22.409 075 16326.54 166.19 51076.78 88888.00 2016-03-15 10:35:22.909 075 16326.51 166.11 51076.84 88888.00 2016-03-15 10:35:23.409 075 16326.44 166.04 51076.86 88888.00 2016-03-15 10:35:23.909 075 16326.36 165.95 51076.83 88888.00 2016-03-15 10:35:24.409 075 16326.35 165.92 51076.88 88888.00 2016-03-15 10:35:24.909 075 16326.35 165.85 51076.93 88888.00 2016-03-15 10:35:25.409 075 16326.30 165.81 51076.83 88888.00 2016-03-15 10:35:25.909 075 16326.25 165.77 51076.79 88888.00 2016-03-15 10:35:26.409 075 16326.25 165.72 51076.75 88888.00 2016-03-15 10:35:26.909 075 16326.15 165.64 51076.74 88888.00 2016-03-15 10:35:27.409 075 16326.10 165.61 51076.69 88888.00 2016-03-15 10:35:27.909 075 16326.06 165.60 51076.69 88888.00 2016-03-15 10:35:28.409 075 16326.02 165.53 51076.74 88888.00 2016-03-15 10:35:28.909 075 16326.01 165.49 51076.75 88888.00 2016-03-15 10:35:29.409 075 16325.96 165.43 51076.77 88888.00 2016-03-15 10:35:29.909 075 16325.91 165.33 51076.78 88888.00 2016-03-15 10:35:30.409 075 16325.87 165.28 51076.75 88888.00 2016-03-15 10:35:30.909 075 16325.85 165.24 51076.72 88888.00 2016-03-15 10:35:31.409 075 16325.82 165.20 51076.68 88888.00 2016-03-15 10:35:31.909 075 16325.76 165.19 51076.74 88888.00 2016-03-15 10:35:32.409 075 16325.73 165.19 51076.75 88888.00 2016-03-15 10:35:32.909 075 16325.75 165.17 51076.75 88888.00 2016-03-15 10:35:33.409 075 16325.71 165.15 51076.76 88888.00 2016-03-15 10:35:33.909 075 16325.64 165.14 51076.78 88888.00 2016-03-15 10:35:34.409 075 16325.63 165.10 51076.77 88888.00 2016-03-15 10:35:34.909 075 16325.67 165.05 51076.77 88888.00 2016-03-15 10:35:35.409 075 16325.69 165.05 51076.74 88888.00 2016-03-15 10:35:35.909 075 16325.68 165.03 51076.74 88888.00 2016-03-15 10:35:36.409 075 16325.65 165.05 51076.72 88888.00 2016-03-15 10:35:36.909 075 16325.65 164.99 51076.68 88888.00 2016-03-15 10:35:37.409 075 16325.66 164.94 51076.70 88888.00 2016-03-15 10:35:37.909 075 16325.68 165.00 51076.70 88888.00 2016-03-15 10:35:38.409 075 16325.71 164.97 51076.72 88888.00 2016-03-15 10:35:38.909 075 16325.71 164.96 51076.70 88888.00 2016-03-15 10:35:39.409 075 16325.71 164.92 51076.65 88888.00 2016-03-15 10:35:39.909 075 16325.76 164.93 51076.63 88888.00 2016-03-15 10:35:40.409 075 16325.82 164.90 51076.64 88888.00 2016-03-15 10:35:40.909 075 16325.84 164.90 51076.67 88888.00 2016-03-15 10:35:41.409 075 16325.87 164.85 51076.69 88888.00 2016-03-15 10:35:41.909 075 16325.86 164.85 51076.69 88888.00 2016-03-15 10:35:42.409 075 16325.87 164.81 51076.68 88888.00 2016-03-15 10:35:42.909 075 16325.91 164.80 51076.66 88888.00 2016-03-15 10:35:43.409 075 16325.92 164.79 51076.62 88888.00 2016-03-15 10:35:43.909 075 16325.98 164.83 51076.63 88888.00 2016-03-15 10:35:44.410 075 16326.00 164.85 51076.67 88888.00 2016-03-15 10:35:44.910 075 16325.95 164.81 51076.62 88888.00 2016-03-15 10:35:45.410 075 16326.01 164.78 51076.62 88888.00 2016-03-15 10:35:45.910 075 16326.03 164.73 51076.57 88888.00 2016-03-15 10:35:46.410 075 16326.06 164.76 51076.49 88888.00 2016-03-15 10:35:46.910 075 16326.08 164.82 51076.49 88888.00 2016-03-15 10:35:47.410 075 16326.07 164.78 51076.54 88888.00 2016-03-15 10:35:47.910 075 16326.07 164.81 51076.54 88888.00 2016-03-15 10:35:48.410 075 16326.07 164.82 51076.54 88888.00 2016-03-15 10:35:48.910 075 16326.06 164.83 51076.55 88888.00 2016-03-15 10:35:49.410 075 16326.07 164.84 51076.59 88888.00 2016-03-15 10:35:49.910 075 16326.09 164.87 51076.57 88888.00 2016-03-15 10:35:50.410 075 16326.01 164.90 51076.54 88888.00 2016-03-15 10:35:50.910 075 16326.02 164.92 51076.51 88888.00 2016-03-15 10:35:51.410 075 16326.03 164.96 51076.51 88888.00 2016-03-15 10:35:51.910 075 16326.00 164.91 51076.53 88888.00 2016-03-15 10:35:52.410 075 16325.98 164.90 51076.49 88888.00 2016-03-15 10:35:52.910 075 16326.01 164.91 51076.44 88888.00 2016-03-15 10:35:53.410 075 16325.99 164.91 51076.40 88888.00 2016-03-15 10:35:53.910 075 16325.96 164.94 51076.42 88888.00 2016-03-15 10:35:54.410 075 16325.90 164.96 51076.48 88888.00 2016-03-15 10:35:54.910 075 16325.92 164.98 51076.54 88888.00 2016-03-15 10:35:55.410 075 16325.91 165.00 51076.50 88888.00 2016-03-15 10:35:55.910 075 16325.90 165.06 51076.51 88888.00 2016-03-15 10:35:56.410 075 16325.82 165.07 51076.59 88888.00 2016-03-15 10:35:56.910 075 16325.82 165.06 51076.63 88888.00 2016-03-15 10:35:57.410 075 16325.81 165.07 51076.63 88888.00 2016-03-15 10:35:57.910 075 16325.81 165.10 51076.62 88888.00 2016-03-15 10:35:58.410 075 16325.77 165.10 51076.62 88888.00 2016-03-15 10:35:58.910 075 16325.71 165.13 51076.57 88888.00 2016-03-15 10:35:59.410 075 16325.65 165.18 51076.53 88888.00 2016-03-15 10:35:59.910 075 16325.64 165.20 51076.51 88888.00 2016-03-15 10:36:00.410 075 16325.59 165.25 51076.48 88888.00 2016-03-15 10:36:00.910 075 16325.55 165.26 51076.48 88888.00 2016-03-15 10:36:01.410 075 16325.49 165.22 51076.50 88888.00 2016-03-15 10:36:01.910 075 16325.49 165.24 51076.51 88888.00 2016-03-15 10:36:02.410 075 16325.46 165.24 51076.51 88888.00 2016-03-15 10:36:02.910 075 16325.41 165.18 51076.51 88888.00 2016-03-15 10:36:03.410 075 16325.36 165.18 51076.55 88888.00 2016-03-15 10:36:03.910 075 16325.30 165.19 51076.57 88888.00 2016-03-15 10:36:04.410 075 16325.22 165.23 51076.59 88888.00 2016-03-15 10:36:04.910 075 16325.19 165.25 51076.57 88888.00 2016-03-15 10:36:05.410 075 16325.20 165.27 51076.51 88888.00 2016-03-15 10:36:05.910 075 16325.15 165.32 51076.55 88888.00 2016-03-15 10:36:06.410 075 16325.15 165.29 51076.62 88888.00 2016-03-15 10:36:06.910 075 16325.14 165.34 51076.65 88888.00 2016-03-15 10:36:07.410 075 16325.13 165.39 51076.62 88888.00 2016-03-15 10:36:07.910 075 16325.07 165.35 51076.58 88888.00 2016-03-15 10:36:08.410 075 16325.05 165.39 51076.59 88888.00 2016-03-15 10:36:08.910 075 16324.97 165.46 51076.57 88888.00 2016-03-15 10:36:09.410 075 16324.90 165.46 51076.55 88888.00 2016-03-15 10:36:09.910 075 16324.86 165.50 51076.57 88888.00 2016-03-15 10:36:10.410 075 16324.80 165.50 51076.56 88888.00 2016-03-15 10:36:10.910 075 16324.76 165.48 51076.55 88888.00 2016-03-15 10:36:11.410 075 16324.74 165.53 51076.56 88888.00 2016-03-15 10:36:11.910 075 16324.74 165.55 51076.54 88888.00 2016-03-15 10:36:12.410 075 16324.70 165.57 51076.57 88888.00 2016-03-15 10:36:12.910 075 16324.70 165.60 51076.54 88888.00 2016-03-15 10:36:13.410 075 16324.70 165.67 51076.53 88888.00 2016-03-15 10:36:13.910 075 16324.69 165.69 51076.59 88888.00 2016-03-15 10:36:14.411 075 16324.74 165.72 51076.66 88888.00 2016-03-15 10:36:14.911 075 16324.75 165.77 51076.60 88888.00 2016-03-15 10:36:15.411 075 16324.79 165.81 51076.63 88888.00 2016-03-15 10:36:15.911 075 16324.83 165.89 51076.60 88888.00 2016-03-15 10:36:16.411 075 16324.79 165.87 51076.56 88888.00 2016-03-15 10:36:16.911 075 16324.80 165.87 51076.64 88888.00 2016-03-15 10:36:17.411 075 16324.83 165.87 51076.63 88888.00 2016-03-15 10:36:17.911 075 16324.87 165.83 51076.60 88888.00 2016-03-15 10:36:18.411 075 16324.88 165.79 51076.58 88888.00 2016-03-15 10:36:18.911 075 16324.88 165.76 51076.59 88888.00 2016-03-15 10:36:19.411 075 16324.96 165.67 51076.65 88888.00 2016-03-15 10:36:19.911 075 16324.99 165.63 51076.69 88888.00 2016-03-15 10:36:20.411 075 16325.02 165.53 51076.63 88888.00 2016-03-15 10:36:20.911 075 16325.11 165.48 51076.66 88888.00 2016-03-15 10:36:21.411 075 16325.15 165.39 51076.69 88888.00 2016-03-15 10:36:21.911 075 16325.22 165.25 51076.66 88888.00 2016-03-15 10:36:22.411 075 16325.29 165.14 51076.66 88888.00 2016-03-15 10:36:22.911 075 16325.33 165.02 51076.66 88888.00 2016-03-15 10:36:23.411 075 16325.32 164.92 51076.70 88888.00 2016-03-15 10:36:23.911 075 16325.36 164.78 51076.72 88888.00 2016-03-15 10:36:24.411 075 16325.43 164.67 51076.73 88888.00 2016-03-15 10:36:24.911 075 16325.45 164.58 51076.66 88888.00 2016-03-15 10:36:25.411 075 16325.48 164.47 51076.60 88888.00 2016-03-15 10:36:25.911 075 16325.52 164.38 51076.58 88888.00 2016-03-15 10:36:26.411 075 16325.57 164.32 51076.63 88888.00 2016-03-15 10:36:26.911 075 16325.57 164.26 51076.62 88888.00 2016-03-15 10:36:27.411 075 16325.58 164.16 51076.55 88888.00 2016-03-15 10:36:27.911 075 16325.56 164.05 51076.48 88888.00 2016-03-15 10:36:28.411 075 16325.56 163.95 51076.47 88888.00 2016-03-15 10:36:28.911 075 16325.57 163.89 51076.51 88888.00 2016-03-15 10:36:29.411 075 16325.55 163.76 51076.48 88888.00 2016-03-15 10:36:29.911 075 16325.55 163.66 51076.50 88888.00 2016-03-15 10:36:30.411 075 16325.51 163.60 51076.51 88888.00 2016-03-15 10:36:30.911 075 16325.49 163.58 51076.48 88888.00 2016-03-15 10:36:31.411 075 16325.50 163.52 51076.42 88888.00 2016-03-15 10:36:31.911 075 16325.47 163.40 51076.41 88888.00 2016-03-15 10:36:32.411 075 16325.46 163.32 51076.33 88888.00 2016-03-15 10:36:32.911 075 16325.43 163.26 51076.33 88888.00 2016-03-15 10:36:33.411 075 16325.39 163.23 51076.37 88888.00 2016-03-15 10:36:33.911 075 16325.33 163.20 51076.37 88888.00 2016-03-15 10:36:34.411 075 16325.34 163.19 51076.41 88888.00 2016-03-15 10:36:34.911 075 16325.31 163.14 51076.41 88888.00 2016-03-15 10:36:35.411 075 16325.30 163.11 51076.38 88888.00 2016-03-15 10:36:35.911 075 16325.28 163.11 51076.38 88888.00 2016-03-15 10:36:36.411 075 16325.23 163.07 51076.32 88888.00 2016-03-15 10:36:36.911 075 16325.15 163.05 51076.30 88888.00 2016-03-15 10:36:37.411 075 16325.08 163.00 51076.26 88888.00 2016-03-15 10:36:37.911 075 16325.01 163.02 51076.24 88888.00 2016-03-15 10:36:38.411 075 16324.96 163.05 51076.27 88888.00 2016-03-15 10:36:38.911 075 16324.93 163.11 51076.29 88888.00 2016-03-15 10:36:39.411 075 16324.87 163.11 51076.26 88888.00 2016-03-15 10:36:39.911 075 16324.79 163.15 51076.22 88888.00 2016-03-15 10:36:40.411 075 16324.74 163.14 51076.15 88888.00 2016-03-15 10:36:40.911 075 16324.70 163.20 51076.13 88888.00 2016-03-15 10:36:41.411 075 16324.61 163.27 51076.13 88888.00 2016-03-15 10:36:41.911 075 16324.51 163.37 51076.19 88888.00 2016-03-15 10:36:42.411 075 16324.48 163.42 51076.21 88888.00 2016-03-15 10:36:42.911 075 16324.44 163.50 51076.29 88888.00 2016-03-15 10:36:43.411 075 16324.37 163.65 51076.31 88888.00 2016-03-15 10:36:43.911 075 16324.31 163.72 51076.29 88888.00 2016-03-15 10:36:44.412 075 16324.24 163.81 51076.30 88888.00 2016-03-15 10:36:44.912 075 16324.19 163.94 51076.29 88888.00 2016-03-15 10:36:45.412 075 16324.17 164.05 51076.30 88888.00 2016-03-15 10:36:45.912 075 16324.13 164.15 51076.31 88888.00 2016-03-15 10:36:46.412 075 16324.09 164.24 51076.28 88888.00 2016-03-15 10:36:46.912 075 16324.01 164.38 51076.29 88888.00 2016-03-15 10:36:47.412 075 16323.96 164.50 51076.21 88888.00 2016-03-15 10:36:47.912 075 16323.92 164.65 51076.22 88888.00 2016-03-15 10:36:48.412 075 16323.87 164.76 51076.28 88888.00 2016-03-15 10:36:48.912 075 16323.87 164.93 51076.40 88888.00 2016-03-15 10:36:49.412 075 16323.81 165.11 51076.45 88888.00 2016-03-15 10:36:49.912 075 16323.80 165.32 51076.40 88888.00 2016-03-15 10:36:50.412 075 16323.77 165.48 51076.40 88888.00 2016-03-15 10:36:50.912 075 16323.70 165.68 51076.39 88888.00 2016-03-15 10:36:51.412 075 16323.70 165.89 51076.46 88888.00 2016-03-15 10:36:51.912 075 16323.69 166.03 51076.49 88888.00 2016-03-15 10:36:52.412 075 16323.70 166.14 51076.53 88888.00 2016-03-15 10:36:52.912 075 16323.72 166.31 51076.49 88888.00 2016-03-15 10:36:53.412 075 16323.74 166.48 51076.50 88888.00 2016-03-15 10:36:53.912 075 16323.74 166.68 51076.56 88888.00 2016-03-15 10:36:54.412 075 16323.73 166.88 51076.57 88888.00 2016-03-15 10:36:54.912 075 16323.78 167.06 51076.60 88888.00 2016-03-15 10:36:55.412 075 16323.84 167.25 51076.63 88888.00 2016-03-15 10:36:55.912 075 16323.92 167.32 51076.65 88888.00 2016-03-15 10:36:56.412 075 16323.99 167.38 51076.63 88888.00 2016-03-15 10:36:56.912 075 16324.08 167.54 51076.65 88888.00 2016-03-15 10:36:57.412 075 16324.13 167.64 51076.68 88888.00 2016-03-15 10:36:57.912 075 16324.17 167.71 51076.72 88888.00 2016-03-15 10:36:58.412 075 16324.22 167.80 51076.74 88888.00 2016-03-15 10:36:58.912 075 16324.33 167.94 51076.75 88888.00 2016-03-15 10:36:59.412 075 16324.42 168.04 51076.78 88888.00 2016-03-15 10:36:59.912 075 16324.51 168.05 51076.74 88888.00 2016-03-15 10:37:00.412 075 16324.62 168.11 51076.75 88888.00 2016-03-15 10:37:00.912 075 16324.67 168.18 51076.73 88888.00 2016-03-15 10:37:01.412 075 16324.77 168.21 51076.76 88888.00 2016-03-15 10:37:01.912 075 16324.84 168.18 51076.78 88888.00 2016-03-15 10:37:02.412 075 16324.90 168.19 51076.82 88888.00 2016-03-15 10:37:02.912 075 16324.95 168.21 51076.79 88888.00 2016-03-15 10:37:03.412 075 16325.01 168.23 51076.83 88888.00 2016-03-15 10:37:03.912 075 16325.04 168.20 51076.83 88888.00 2016-03-15 10:37:04.412 075 16325.12 168.19 51076.79 88888.00 2016-03-15 10:37:04.912 075 16325.16 168.16 51076.86 88888.00 2016-03-15 10:37:05.412 075 16325.23 168.11 51076.85 88888.00 2016-03-15 10:37:05.912 075 16325.23 168.07 51076.90 88888.00 2016-03-15 10:37:06.412 075 16325.28 168.05 51076.91 88888.00 2016-03-15 10:37:06.912 075 16325.33 167.97 51076.90 88888.00 2016-03-15 10:37:07.412 075 16325.41 167.90 51076.91 88888.00 2016-03-15 10:37:07.912 075 16325.46 167.85 51076.91 88888.00 2016-03-15 10:37:08.412 075 16325.46 167.77 51076.90 88888.00 2016-03-15 10:37:08.912 075 16325.48 167.68 51076.84 88888.00 2016-03-15 10:37:09.412 075 16325.45 167.63 51076.83 88888.00 2016-03-15 10:37:09.912 075 16325.46 167.58 51076.86 88888.00 2016-03-15 10:37:10.412 075 16325.43 167.42 51076.87 88888.00 2016-03-15 10:37:10.912 075 16325.41 167.27 51076.79 88888.00 2016-03-15 10:37:11.412 075 16325.37 167.14 51076.72 88888.00 2016-03-15 10:37:11.912 075 16325.33 167.00 51076.73 88888.00 2016-03-15 10:37:12.412 075 16325.31 166.83 51076.74 88888.00 2016-03-15 10:37:12.912 075 16325.29 166.79 51076.76 88888.00 2016-03-15 10:37:13.412 075 16325.24 166.70 51076.75 88888.00 2016-03-15 10:37:13.912 075 16325.20 166.58 51076.78 88888.00 2016-03-15 10:37:14.413 075 16325.13 166.49 51076.81 88888.00 2016-03-15 10:37:14.913 075 16325.10 166.38 51076.78 88888.00 2016-03-15 10:37:15.413 075 16325.03 166.28 51076.82 88888.00 2016-03-15 10:37:15.913 075 16324.96 166.15 51076.82 88888.00 2016-03-15 10:37:16.413 075 16324.92 166.04 51076.82 88888.00 2016-03-15 10:37:16.913 075 16324.93 165.94 51076.85 88888.00 2016-03-15 10:37:17.413 075 16324.88 165.84 51076.81 88888.00 2016-03-15 10:37:17.913 075 16324.81 165.79 51076.75 88888.00 2016-03-15 10:37:18.413 075 16324.77 165.76 51076.74 88888.00 2016-03-15 10:37:18.913 075 16324.75 165.67 51076.74 88888.00 2016-03-15 10:37:19.413 075 16324.67 165.55 51076.74 88888.00 2016-03-15 10:37:19.913 075 16324.62 165.46 51076.72 88888.00 2016-03-15 10:37:20.413 075 16324.65 165.33 51076.70 88888.00 2016-03-15 10:37:20.913 075 16324.63 165.25 51076.70 88888.00 2016-03-15 10:37:21.413 075 16324.58 165.18 51076.77 88888.00 2016-03-15 10:37:21.913 075 16324.55 165.07 51076.75 88888.00 2016-03-15 10:37:22.413 075 16324.52 164.94 51076.67 88888.00 2016-03-15 10:37:22.913 075 16324.48 164.71 51076.70 88888.00 2016-03-15 10:37:23.413 075 16324.43 164.58 51076.72 88888.00 2016-03-15 10:37:23.913 075 16324.50 164.52 51076.70 88888.00 2016-03-15 10:37:24.413 075 16324.49 164.42 51076.73 88888.00 2016-03-15 10:37:24.913 075 16324.51 164.36 51076.72 88888.00 2016-03-15 10:37:25.413 075 16324.52 164.23 51076.67 88888.00 2016-03-15 10:37:25.913 075 16324.53 164.15 51076.72 88888.00 2016-03-15 10:37:26.413 075 16324.48 164.11 51076.74 88888.00 2016-03-15 10:37:26.913 075 16324.43 164.06 51076.69 88888.00 2016-03-15 10:37:27.413 075 16324.43 164.00 51076.69 88888.00 2016-03-15 10:37:27.913 075 16324.46 163.93 51076.72 88888.00 2016-03-15 10:37:28.413 075 16324.48 163.86 51076.74 88888.00 2016-03-15 10:37:28.913 075 16324.50 163.84 51076.70 88888.00 2016-03-15 10:37:29.413 075 16324.45 163.79 51076.67 88888.00 2016-03-15 10:37:29.913 075 16324.43 163.74 51076.65 88888.00 2016-03-15 10:37:30.413 075 16324.42 163.70 51076.65 88888.00 2016-03-15 10:37:30.913 075 16324.41 163.66 51076.64 88888.00 2016-03-15 10:37:31.413 075 16324.42 163.62 51076.56 88888.00 2016-03-15 10:37:31.913 075 16324.41 163.65 51076.58 88888.00 2016-03-15 10:37:32.413 075 16324.39 163.63 51076.58 88888.00 2016-03-15 10:37:32.913 075 16324.37 163.69 51076.60 88888.00 2016-03-15 10:37:33.413 075 16324.40 163.66 51076.59 88888.00 2016-03-15 10:37:33.913 075 16324.42 163.66 51076.57 88888.00 2016-03-15 10:37:34.413 075 16324.37 163.68 51076.57 88888.00 2016-03-15 10:37:34.913 075 16324.36 163.67 51076.53 88888.00 2016-03-15 10:37:35.413 075 16324.37 163.66 51076.45 88888.00 2016-03-15 10:37:35.913 075 16324.37 163.77 51076.45 88888.00 2016-03-15 10:37:36.413 075 16324.33 163.81 51076.50 88888.00 2016-03-15 10:37:36.913 075 16324.26 163.84 51076.51 88888.00 2016-03-15 10:37:37.413 075 16324.25 163.85 51076.53 88888.00 2016-03-15 10:37:37.913 075 16324.23 163.95 51076.55 88888.00 2016-03-15 10:37:38.413 075 16324.16 164.02 51076.51 88888.00 2016-03-15 10:37:38.913 075 16324.10 164.11 51076.51 88888.00 2016-03-15 10:37:39.413 075 16324.07 164.19 51076.51 88888.00 2016-03-15 10:37:39.913 075 16324.05 164.30 51076.54 88888.00 2016-03-15 10:37:40.413 075 16324.05 164.46 51076.60 88888.00 2016-03-15 10:37:40.913 075 16324.00 164.57 51076.64 88888.00 2016-03-15 10:37:41.413 075 16323.91 164.66 51076.59 88888.00 2016-03-15 10:37:41.913 075 16323.89 164.79 51076.53 88888.00 2016-03-15 10:37:42.413 075 16323.80 164.91 51076.50 88888.00 2016-03-15 10:37:42.913 075 16323.72 164.98 51076.54 88888.00 2016-03-15 10:37:43.413 075 16323.72 165.08 51076.51 88888.00 2016-03-15 10:37:43.913 075 16323.69 165.20 51076.47 88888.00 2016-03-15 10:37:44.404 075 16323.64 165.32 51076.45 88888.00 2016-03-15 10:37:44.904 075 16323.63 165.45 51076.44 88888.00 2016-03-15 10:37:45.404 075 16323.56 165.62 51076.55 88888.00 2016-03-15 10:37:45.904 075 16323.52 165.79 51076.60 88888.00 2016-03-15 10:37:46.404 075 16323.45 166.01 51076.58 88888.00 2016-03-15 10:37:46.904 075 16323.39 166.10 51076.57 88888.00 2016-03-15 10:37:47.404 075 16323.44 166.19 51076.60 88888.00 2016-03-15 10:37:47.904 075 16323.45 166.28 51076.60 88888.00 2016-03-15 10:37:48.404 075 16323.39 166.40 51076.63 88888.00 2016-03-15 10:37:48.904 075 16323.33 166.50 51076.65 88888.00 2016-03-15 10:37:49.404 075 16323.30 166.62 51076.64 88888.00 2016-03-15 10:37:49.904 075 16323.31 166.73 51076.63 88888.00 2016-03-15 10:37:50.404 075 16323.29 166.83 51076.59 88888.00 2016-03-15 10:37:50.904 075 16323.26 166.92 51076.63 88888.00 2016-03-15 10:37:51.404 075 16323.31 167.06 51076.69 88888.00 2016-03-15 10:37:51.904 075 16323.38 167.17 51076.73 88888.00 2016-03-15 10:37:52.404 075 16323.36 167.24 51076.72 88888.00 2016-03-15 10:37:52.904 075 16323.34 167.28 51076.67 88888.00 2016-03-15 10:37:53.404 075 16323.37 167.31 51076.72 88888.00 2016-03-15 10:37:53.904 075 16323.40 167.38 51076.78 88888.00 2016-03-15 10:37:54.404 075 16323.44 167.48 51076.83 88888.00 2016-03-15 10:37:54.904 075 16323.49 167.57 51076.82 88888.00 2016-03-15 10:37:55.404 075 16323.45 167.54 51076.79 88888.00 2016-03-15 10:37:55.904 075 16323.42 167.60 51076.84 88888.00 2016-03-15 10:37:56.404 075 16323.44 167.63 51076.91 88888.00 2016-03-15 10:37:56.904 075 16323.47 167.66 51076.93 88888.00 2016-03-15 10:37:57.404 075 16323.51 167.71 51076.96 88888.00 2016-03-15 10:37:57.904 075 16323.56 167.80 51076.94 88888.00 2016-03-15 10:37:58.404 075 16323.58 167.87 51076.95 88888.00 2016-03-15 10:37:58.904 075 16323.66 167.92 51076.99 88888.00 2016-03-15 10:37:59.404 075 16323.71 167.99 51076.95 88888.00 2016-03-15 10:37:59.904 075 16323.73 168.04 51076.97 88888.00 2016-03-15 10:38:00.404 075 16323.75 168.04 51076.96 88888.00 2016-03-15 10:38:00.904 075 16323.78 168.07 51076.96 88888.00 2016-03-15 10:38:01.404 075 16323.83 168.15 51077.02 88888.00 2016-03-15 10:38:01.904 075 16323.88 168.15 51077.01 88888.00 2016-03-15 10:38:02.404 075 16323.95 168.13 51076.96 88888.00 2016-03-15 10:38:02.904 075 16324.01 168.20 51077.04 88888.00 2016-03-15 10:38:03.404 075 16324.09 168.24 51077.10 88888.00 2016-03-15 10:38:03.904 075 16324.15 168.24 51077.05 88888.00 2016-03-15 10:38:04.404 075 16324.18 168.23 51077.03 88888.00 2016-03-15 10:38:04.904 075 16324.26 168.19 51077.10 88888.00 2016-03-15 10:38:05.404 075 16324.33 168.20 51077.11 88888.00 2016-03-15 10:38:05.904 075 16324.37 168.24 51077.11 88888.00 2016-03-15 10:38:06.404 075 16324.44 168.25 51077.08 88888.00 2016-03-15 10:38:06.904 075 16324.51 168.24 51077.06 88888.00 2016-03-15 10:38:07.404 075 16324.65 168.20 51077.08 88888.00 2016-03-15 10:38:07.904 075 16324.74 168.18 51077.10 88888.00 2016-03-15 10:38:08.404 075 16324.85 168.18 51077.18 88888.00 2016-03-15 10:38:08.904 075 16324.94 168.13 51077.15 88888.00 2016-03-15 10:38:09.404 075 16325.04 168.18 51077.12 88888.00 2016-03-15 10:38:09.904 075 16325.16 168.19 51077.19 88888.00 2016-03-15 10:38:10.404 075 16325.25 168.13 51077.23 88888.00 2016-03-15 10:38:10.904 075 16325.34 168.09 51077.24 88888.00 2016-03-15 10:38:11.404 075 16325.48 168.09 51077.20 88888.00 2016-03-15 10:38:11.904 075 16325.58 168.04 51077.20 88888.00 2016-03-15 10:38:12.404 075 16325.69 168.04 51077.19 88888.00 2016-03-15 10:38:12.904 075 16325.82 167.99 51077.27 88888.00 2016-03-15 10:38:13.404 075 16325.98 167.99 51077.28 88888.00 2016-03-15 10:38:13.904 075 16326.12 168.03 51077.22 88888.00 2016-03-15 10:38:14.405 075 16326.24 167.98 51077.24 88888.00 2016-03-15 10:38:14.905 075 16326.33 167.93 51077.32 88888.00 2016-03-15 10:38:15.405 075 16326.48 167.92 51077.33 88888.00 2016-03-15 10:38:15.905 075 16326.62 167.84 51077.21 88888.00 2016-03-15 10:38:16.405 075 16326.74 167.76 51077.22 88888.00 2016-03-15 10:38:16.905 075 16326.86 167.70 51077.15 88888.00 2016-03-15 10:38:17.405 075 16327.01 167.69 51077.22 88888.00 2016-03-15 10:38:17.905 075 16327.18 167.71 51077.22 88888.00 2016-03-15 10:38:18.405 075 16327.34 167.60 51077.32 88888.00 2016-03-15 10:38:18.905 075 16327.44 167.53 51077.36 88888.00 2016-03-15 10:38:19.405 075 16327.57 167.40 51077.32 88888.00 2016-03-15 10:38:19.905 075 16327.71 167.28 51077.31 88888.00 2016-03-15 10:38:20.405 075 16327.84 167.25 51077.16 88888.00 2016-03-15 10:38:20.905 075 16327.96 167.22 51077.22 88888.00 2016-03-15 10:38:21.405 075 16328.07 167.08 51077.22 88888.00 2016-03-15 10:38:21.905 075 16328.13 166.89 51077.21 88888.00 2016-03-15 10:38:22.405 075 16328.23 166.79 51077.22 88888.00 2016-03-15 10:38:22.905 075 16328.36 166.71 51077.23 88888.00 2016-03-15 10:38:23.405 075 16328.39 166.62 51077.16 88888.00 2016-03-15 10:38:23.905 075 16328.41 166.45 51077.13 88888.00 2016-03-15 10:38:24.405 075 16328.47 166.27 51077.10 88888.00 2016-03-15 10:38:24.905 075 16328.58 166.14 51077.09 88888.00 2016-03-15 10:38:25.405 075 16328.66 165.98 51077.08 88888.00 2016-03-15 10:38:25.905 075 16328.68 165.79 51077.06 88888.00 2016-03-15 10:38:26.405 075 16328.74 165.64 51077.06 88888.00 2016-03-15 10:38:26.905 075 16328.81 165.46 51077.05 88888.00 2016-03-15 10:38:27.405 075 16328.89 165.31 51077.03 88888.00 2016-03-15 10:38:27.905 075 16328.95 165.20 51077.01 88888.00 2016-03-15 10:38:28.405 075 16329.06 165.06 51077.02 88888.00 2016-03-15 10:38:28.905 075 16329.10 164.93 51077.01 88888.00 2016-03-15 10:38:29.405 075 16329.10 164.80 51077.01 88888.00 2016-03-15 10:38:29.905 075 16329.13 164.66 51077.03 88888.00 2016-03-15 10:38:30.405 075 16329.17 164.55 51076.99 88888.00 2016-03-15 10:38:30.905 075 16329.20 164.42 51076.88 88888.00 2016-03-15 10:38:31.405 075 16329.27 164.28 51076.87 88888.00 2016-03-15 10:38:31.905 075 16329.19 164.15 51076.85 88888.00 2016-03-15 10:38:32.405 075 16329.16 164.09 51076.84 88888.00 2016-03-15 10:38:32.905 075 16329.15 164.02 51076.79 88888.00 2016-03-15 10:38:33.405 075 16329.12 163.93 51076.81 88888.00 2016-03-15 10:38:33.905 075 16329.15 163.80 51076.75 88888.00 2016-03-15 10:38:34.405 075 16329.12 163.68 51076.74 88888.00 2016-03-15 10:38:34.905 075 16329.10 163.57 51076.74 88888.00 2016-03-15 10:38:35.405 075 16329.07 163.57 51076.65 88888.00 2016-03-15 10:38:35.905 075 16329.06 163.54 51076.62 88888.00 2016-03-15 10:38:36.405 075 16329.00 163.48 51076.63 88888.00 2016-03-15 10:38:36.905 075 16329.01 163.40 51076.62 88888.00 2016-03-15 10:38:37.405 075 16328.97 163.33 51076.57 88888.00 2016-03-15 10:38:37.905 075 16328.91 163.27 51076.54 88888.00 2016-03-15 10:38:38.405 075 16328.85 163.19 51076.56 88888.00 2016-03-15 10:38:38.905 075 16328.82 163.17 51076.54 88888.00 2016-03-15 10:38:39.405 075 16328.78 163.14 51076.53 88888.00 2016-03-15 10:38:39.905 075 16328.82 163.11 51076.48 88888.00 2016-03-15 10:38:40.405 075 16328.75 163.08 51076.49 88888.00 2016-03-15 10:38:40.905 075 16328.71 163.00 51076.50 88888.00 2016-03-15 10:38:41.405 075 16328.68 162.92 51076.51 88888.00 2016-03-15 10:38:41.905 075 16328.65 162.85 51076.49 88888.00 2016-03-15 10:38:42.405 075 16328.62 162.84 51076.48 88888.00 2016-03-15 10:38:42.905 075 16328.56 162.84 51076.46 88888.00 2016-03-15 10:38:43.405 075 16328.58 162.82 51076.44 88888.00 2016-03-15 10:38:43.905 075 16328.54 162.78 51076.45 88888.00 2016-03-15 10:38:44.406 075 16328.47 162.79 51076.46 88888.00 2016-03-15 10:38:44.906 075 16328.40 162.81 51076.38 88888.00 2016-03-15 10:38:45.406 075 16328.44 162.73 51076.32 88888.00 2016-03-15 10:38:45.906 075 16328.38 162.71 51076.32 88888.00 2016-03-15 10:38:46.406 075 16328.30 162.70 51076.36 88888.00 2016-03-15 10:38:46.906 075 16328.33 162.65 51076.38 88888.00 2016-03-15 10:38:47.406 075 16328.34 162.65 51076.37 88888.00 2016-03-15 10:38:47.906 075 16328.27 162.62 51076.36 88888.00 2016-03-15 10:38:48.406 075 16328.27 162.57 51076.39 88888.00 2016-03-15 10:38:48.906 075 16328.28 162.57 51076.36 88888.00 2016-03-15 10:38:49.406 075 16328.28 162.56 51076.28 88888.00 2016-03-15 10:38:49.906 075 16328.27 162.58 51076.28 88888.00 2016-03-15 10:38:50.406 075 16328.22 162.56 51076.23 88888.00 2016-03-15 10:38:50.906 075 16328.24 162.47 51076.30 88888.00 2016-03-15 10:38:51.406 075 16328.27 162.37 51076.30 88888.00 2016-03-15 10:38:51.906 075 16328.25 162.30 51076.28 88888.00 2016-03-15 10:38:52.406 075 16328.36 162.28 51076.28 88888.00 2016-03-15 10:38:52.906 075 16328.39 162.22 51076.21 88888.00 2016-03-15 10:38:53.406 075 16328.41 162.20 51076.26 88888.00 2016-03-15 10:38:53.906 075 16328.47 162.21 51076.30 88888.00 2016-03-15 10:38:54.406 075 16328.48 162.20 51076.29 88888.00 2016-03-15 10:38:54.906 075 16328.48 162.19 51076.29 88888.00 2016-03-15 10:38:55.406 075 16328.48 162.14 51076.29 88888.00 2016-03-15 10:38:55.906 075 16328.47 162.10 51076.28 88888.00 2016-03-15 10:38:56.406 075 16328.48 162.05 51076.23 88888.00 2016-03-15 10:38:56.906 075 16328.46 162.03 51076.19 88888.00 2016-03-15 10:38:57.406 075 16328.42 162.00 51076.18 88888.00 2016-03-15 10:38:57.906 075 16328.45 161.92 51076.12 88888.00 2016-03-15 10:38:58.406 075 16328.46 161.80 51076.11 88888.00 2016-03-15 10:38:58.906 075 16328.46 161.76 51076.11 88888.00 2016-03-15 10:38:59.406 075 16328.45 161.80 51076.09 88888.00 2016-03-15 10:38:59.906 075 16328.42 161.72 51076.09 88888.00 2016-03-15 10:39:00.406 075 16328.46 161.66 51076.05 88888.00 2016-03-15 10:39:00.906 075 16328.48 161.63 51076.11 88888.00 2016-03-15 10:39:01.406 075 16328.44 161.62 51076.11 88888.00 2016-03-15 10:39:01.906 075 16328.42 161.56 51076.08 88888.00 2016-03-15 10:39:02.406 075 16328.40 161.51 51075.99 88888.00 2016-03-15 10:39:02.906 075 16328.39 161.45 51075.93 88888.00 2016-03-15 10:39:03.406 075 16328.36 161.43 51075.98 88888.00 2016-03-15 10:39:03.906 075 16328.34 161.40 51075.98 88888.00 2016-03-15 10:39:04.406 075 16328.32 161.31 51075.99 88888.00 2016-03-15 10:39:04.906 075 16328.31 161.33 51075.99 88888.00 2016-03-15 10:39:05.406 075 16328.32 161.36 51076.04 88888.00 2016-03-15 10:39:05.906 075 16328.36 161.30 51076.10 88888.00 2016-03-15 10:39:06.406 075 16328.36 161.22 51076.04 88888.00 2016-03-15 10:39:06.906 075 16328.33 161.16 51076.03 88888.00 2016-03-15 10:39:07.406 075 16328.33 161.15 51076.05 88888.00 2016-03-15 10:39:07.906 075 16328.37 161.07 51076.05 88888.00 2016-03-15 10:39:08.406 075 16328.37 161.04 51076.01 88888.00 2016-03-15 10:39:08.906 075 16328.31 161.02 51075.89 88888.00 2016-03-15 10:39:09.406 075 16328.33 160.99 51075.87 88888.00 2016-03-15 10:39:09.906 075 16328.34 160.91 51075.93 88888.00 2016-03-15 10:39:10.406 075 16328.37 160.88 51076.03 88888.00 2016-03-15 10:39:10.906 075 16328.40 160.81 51076.07 88888.00 2016-03-15 10:39:11.406 075 16328.46 160.74 51076.09 88888.00 2016-03-15 10:39:11.906 075 16328.49 160.69 51076.12 88888.00 2016-03-15 10:39:12.406 075 16328.47 160.69 51076.17 88888.00 2016-03-15 10:39:12.906 075 16328.42 160.67 51076.13 88888.00 2016-03-15 10:39:13.406 075 16328.47 160.58 51076.17 88888.00 2016-03-15 10:39:13.906 075 16328.50 160.48 51076.20 88888.00 2016-03-15 10:39:14.406 075 16328.58 160.44 51076.19 88888.00 2016-03-15 10:39:14.906 075 16328.60 160.35 51076.17 88888.00 2016-03-15 10:39:15.406 075 16328.56 160.30 51076.15 88888.00 2016-03-15 10:39:15.906 075 16328.55 160.28 51076.12 88888.00 2016-03-15 10:39:16.406 075 16328.57 160.19 51076.13 88888.00 2016-03-15 10:39:16.906 075 16328.57 160.10 51076.15 88888.00 2016-03-15 10:39:17.406 075 16328.54 160.01 51076.17 88888.00 2016-03-15 10:39:17.906 075 16328.54 159.89 51076.19 88888.00 2016-03-15 10:39:18.406 075 16328.57 159.85 51076.15 88888.00 2016-03-15 10:39:18.906 075 16328.50 159.77 51076.11 88888.00 2016-03-15 10:39:19.407 075 16328.51 159.68 51076.08 88888.00 2016-03-15 10:39:19.907 075 16328.55 159.65 51076.04 88888.00 2016-03-15 10:39:20.407 075 16328.53 159.59 51076.03 88888.00 2016-03-15 10:39:20.907 075 16328.49 159.54 51076.05 88888.00 2016-03-15 10:39:21.407 075 16328.45 159.44 51075.99 88888.00 2016-03-15 10:39:21.907 075 16328.46 159.41 51075.98 88888.00 2016-03-15 10:39:22.407 075 16328.40 159.36 51075.99 88888.00 2016-03-15 10:39:22.907 075 16328.37 159.25 51075.95 88888.00 2016-03-15 10:39:23.407 075 16328.34 159.22 51075.92 88888.00 2016-03-15 10:39:23.907 075 16328.32 159.19 51075.91 88888.00 2016-03-15 10:39:24.407 075 16328.30 159.16 51075.94 88888.00 2016-03-15 10:39:24.907 075 16328.29 159.14 51075.91 88888.00 2016-03-15 10:39:25.407 075 16328.24 159.14 51075.86 88888.00 2016-03-15 10:39:25.907 075 16328.23 159.16 51075.86 88888.00 2016-03-15 10:39:26.407 075 16328.22 159.22 51075.90 88888.00 2016-03-15 10:39:26.907 075 16328.14 159.26 51075.93 88888.00 2016-03-15 10:39:27.407 075 16328.10 159.21 51075.92 88888.00 2016-03-15 10:39:27.907 075 16328.06 159.18 51075.94 88888.00 2016-03-15 10:39:28.407 075 16328.06 159.25 51075.95 88888.00 2016-03-15 10:39:28.907 075 16328.05 159.28 51076.00 88888.00 2016-03-15 10:39:29.407 075 16328.00 159.35 51075.95 88888.00 2016-03-15 10:39:29.907 075 16327.95 159.46 51075.87 88888.00 2016-03-15 10:39:30.407 075 16327.87 159.46 51075.82 88888.00 2016-03-15 10:39:30.907 075 16327.84 159.44 51075.73 88888.00 2016-03-15 10:39:31.407 075 16327.80 159.51 51075.74 88888.00 2016-03-15 10:39:31.907 075 16327.75 159.59 51075.77 88888.00 2016-03-15 10:39:32.407 075 16327.72 159.67 51075.82 88888.00 2016-03-15 10:39:32.907 075 16327.70 159.77 51075.82 88888.00 2016-03-15 10:39:33.407 075 16327.68 159.83 51075.75 88888.00 2016-03-15 10:39:33.907 075 16327.59 159.84 51075.73 88888.00 2016-03-15 10:39:34.407 075 16327.56 159.97 51075.75 88888.00 2016-03-15 10:39:34.907 075 16327.58 160.01 51075.76 88888.00 2016-03-15 10:39:35.407 075 16327.58 160.09 51075.77 88888.00 2016-03-15 10:39:35.907 075 16327.56 160.20 51075.87 88888.00 2016-03-15 10:39:36.407 075 16327.53 160.31 51075.92 88888.00 2016-03-15 10:39:36.907 075 16327.52 160.36 51075.82 88888.00 2016-03-15 10:39:37.407 075 16327.50 160.41 51075.78 88888.00 2016-03-15 10:39:37.907 075 16327.52 160.54 51075.86 88888.00 2016-03-15 10:39:38.407 075 16327.52 160.63 51075.91 88888.00 2016-03-15 10:39:38.907 075 16327.54 160.72 51075.93 88888.00 2016-03-15 10:39:39.407 075 16327.54 160.79 51075.86 88888.00 2016-03-15 10:39:39.907 075 16327.54 160.93 51075.89 88888.00 2016-03-15 10:39:40.407 075 16327.59 161.02 51075.90 88888.00 2016-03-15 10:39:40.907 075 16327.60 161.14 51075.94 88888.00 2016-03-15 10:39:41.407 075 16327.61 161.22 51075.91 88888.00 2016-03-15 10:39:41.907 075 16327.61 161.22 51075.87 88888.00 2016-03-15 10:39:42.407 075 16327.60 161.22 51075.90 88888.00 2016-03-15 10:39:42.907 075 16327.63 161.33 51075.93 88888.00 2016-03-15 10:39:43.407 075 16327.67 161.40 51075.91 88888.00 2016-03-15 10:39:43.907 075 16327.66 161.41 51075.90 88888.00 2016-03-15 10:39:44.407 075 16327.66 161.40 51075.91 88888.00 2016-03-15 10:39:44.907 075 16327.65 161.43 51075.89 88888.00 2016-03-15 10:39:45.407 075 16327.62 161.49 51075.89 88888.00 2016-03-15 10:39:45.907 075 16327.62 161.50 51075.91 88888.00 2016-03-15 10:39:46.407 075 16327.65 161.52 51075.92 88888.00 2016-03-15 10:39:46.907 075 16327.65 161.52 51075.93 88888.00 2016-03-15 10:39:47.407 075 16327.65 161.53 51075.93 88888.00 2016-03-15 10:39:47.907 075 16327.62 161.48 51075.93 88888.00 2016-03-15 10:39:48.407 075 16327.63 161.48 51075.89 88888.00 2016-03-15 10:39:48.907 075 16327.65 161.53 51075.89 88888.00 2016-03-15 10:39:49.408 075 16327.63 161.54 51075.90 88888.00 2016-03-15 10:39:49.908 075 16327.63 161.51 51075.92 88888.00 2016-03-15 10:39:50.408 075 16327.61 161.49 51075.94 88888.00 2016-03-15 10:39:50.908 075 16327.59 161.51 51075.89 88888.00 2016-03-15 10:39:51.408 075 16327.58 161.50 51075.80 88888.00 2016-03-15 10:39:51.908 075 16327.56 161.46 51075.77 88888.00 2016-03-15 10:39:52.408 075 16327.50 161.51 51075.78 88888.00 2016-03-15 10:39:52.908 075 16327.50 161.56 51075.82 88888.00 2016-03-15 10:39:53.408 075 16327.49 161.51 51075.81 88888.00 2016-03-15 10:39:53.908 075 16327.42 161.53 51075.77 88888.00 2016-03-15 10:39:54.408 075 16327.37 161.56 51075.76 88888.00 2016-03-15 10:39:54.908 075 16327.32 161.52 51075.73 88888.00 2016-03-15 10:39:55.408 075 16327.22 161.49 51075.74 88888.00 2016-03-15 10:39:55.908 075 16327.13 161.44 51075.75 88888.00 2016-03-15 10:39:56.408 075 16327.00 161.42 51075.76 88888.00 2016-03-15 10:39:56.908 075 16326.95 161.42 51075.74 88888.00 2016-03-15 10:39:57.408 075 16326.87 161.42 51075.75 88888.00 2016-03-15 10:39:57.908 075 16326.79 161.45 51075.72 88888.00 2016-03-15 10:39:58.408 075 16326.72 161.49 51075.68 88888.00 2016-03-15 10:39:58.908 075 16326.68 161.49 51075.73 88888.00 2016-03-15 10:39:59.408 075 16326.59 161.50 51075.76 88888.00 2016-03-15 10:39:59.908 075 16326.51 161.51 51075.74 88888.00 2016-03-15 10:40:00.408 075 16326.42 161.59 51075.73 88888.00 2016-03-15 10:40:00.908 075 16326.35 161.65 51075.76 88888.00 2016-03-15 10:40:01.408 075 16326.25 161.68 51075.84 88888.00 2016-03-15 10:40:01.908 075 16326.15 161.72 51075.87 88888.00 2016-03-15 10:40:02.408 075 16326.10 161.68 51075.87 88888.00 2016-03-15 10:40:02.908 075 16326.01 161.67 51075.81 88888.00 2016-03-15 10:40:03.408 075 16325.92 161.67 51075.83 88888.00 2016-03-15 10:40:03.908 075 16325.91 161.65 51075.89 88888.00 2016-03-15 10:40:04.408 075 16325.89 161.61 51075.92 88888.00 2016-03-15 10:40:04.908 075 16325.80 161.62 51075.91 88888.00 2016-03-15 10:40:05.408 075 16325.69 161.60 51075.91 88888.00 2016-03-15 10:40:05.908 075 16325.68 161.60 51075.91 88888.00 2016-03-15 10:40:06.408 075 16325.67 161.58 51075.92 88888.00 2016-03-15 10:40:06.908 075 16325.67 161.56 51075.87 88888.00 2016-03-15 10:40:07.408 075 16325.60 161.50 51075.91 88888.00 2016-03-15 10:40:07.908 075 16325.55 161.46 51075.95 88888.00 2016-03-15 10:40:08.408 075 16325.54 161.37 51075.93 88888.00 2016-03-15 10:40:08.908 075 16325.56 161.31 51075.91 88888.00 2016-03-15 10:40:09.408 075 16325.59 161.24 51075.90 88888.00 2016-03-15 10:40:09.908 075 16325.63 161.11 51075.91 88888.00 2016-03-15 10:40:10.408 075 16325.65 161.04 51075.90 88888.00 2016-03-15 10:40:10.908 075 16325.68 160.99 51075.87 88888.00 2016-03-15 10:40:11.408 075 16325.68 160.90 51075.95 88888.00 2016-03-15 10:40:11.908 075 16325.67 160.79 51075.99 88888.00 2016-03-15 10:40:12.408 075 16325.71 160.69 51075.96 88888.00 2016-03-15 10:40:12.908 075 16325.76 160.62 51075.99 88888.00 2016-03-15 10:40:13.408 075 16325.82 160.49 51076.00 88888.00 2016-03-15 10:40:13.908 075 16325.85 160.40 51075.93 88888.00 2016-03-15 10:40:14.408 075 16325.85 160.29 51075.86 88888.00 2016-03-15 10:40:14.908 075 16325.87 160.18 51075.87 88888.00 2016-03-15 10:40:15.408 075 16325.93 160.10 51075.85 88888.00 2016-03-15 10:40:15.908 075 16325.95 160.00 51075.87 88888.00 2016-03-15 10:40:16.408 075 16325.96 159.88 51075.93 88888.00 2016-03-15 10:40:16.908 075 16325.99 159.84 51075.87 88888.00 2016-03-15 10:40:17.408 075 16326.02 159.80 51075.84 88888.00 2016-03-15 10:40:17.908 075 16326.08 159.70 51075.86 88888.00 2016-03-15 10:40:18.408 075 16326.09 159.60 51075.81 88888.00 2016-03-15 10:40:18.908 075 16326.10 159.50 51075.73 88888.00 2016-03-15 10:40:19.409 075 16326.11 159.49 51075.74 88888.00 2016-03-15 10:40:19.909 075 16326.09 159.50 51075.75 88888.00 2016-03-15 10:40:20.409 075 16326.11 159.43 51075.75 88888.00 2016-03-15 10:40:20.909 075 16326.11 159.32 51075.74 88888.00 2016-03-15 10:40:21.409 075 16326.10 159.26 51075.71 88888.00 2016-03-15 10:40:21.909 075 16326.09 159.23 51075.65 88888.00 2016-03-15 10:40:22.409 075 16326.06 159.16 51075.63 88888.00 2016-03-15 10:40:22.909 075 16326.02 159.11 51075.54 88888.00 2016-03-15 10:40:23.409 075 16325.98 159.14 51075.55 88888.00 2016-03-15 10:40:23.909 075 16325.94 159.13 51075.62 88888.00 2016-03-15 10:40:24.409 075 16325.93 159.08 51075.58 88888.00 2016-03-15 10:40:24.909 075 16325.87 159.01 51075.55 88888.00 2016-03-15 10:40:25.409 075 16325.80 158.96 51075.52 88888.00 2016-03-15 10:40:25.909 075 16325.69 158.98 51075.53 88888.00 2016-03-15 10:40:26.409 075 16325.60 158.95 51075.57 88888.00 2016-03-15 10:40:26.909 075 16325.60 158.85 51075.55 88888.00 2016-03-15 10:40:27.409 075 16325.56 158.81 51075.56 88888.00 2016-03-15 10:40:27.909 075 16325.49 158.78 51075.50 88888.00 2016-03-15 10:40:28.409 075 16325.46 158.83 51075.50 88888.00 2016-03-15 10:40:28.909 075 16325.39 158.81 51075.53 88888.00 2016-03-15 10:40:29.409 075 16325.34 158.80 51075.47 88888.00 2016-03-15 10:40:29.909 075 16325.24 158.89 51075.40 88888.00 2016-03-15 10:40:30.409 075 16325.18 158.89 51075.46 88888.00 2016-03-15 10:40:30.909 075 16325.07 158.93 51075.49 88888.00 2016-03-15 10:40:31.409 075 16325.01 158.98 51075.53 88888.00 2016-03-15 10:40:31.909 075 16324.94 158.97 51075.49 88888.00 2016-03-15 10:40:32.409 075 16324.84 158.98 51075.52 88888.00 2016-03-15 10:40:32.909 075 16324.76 159.01 51075.56 88888.00 2016-03-15 10:40:33.409 075 16324.68 159.07 51075.58 88888.00 2016-03-15 10:40:33.909 075 16324.59 159.14 51075.57 88888.00 2016-03-15 10:40:34.409 075 16324.50 159.17 51075.53 88888.00 2016-03-15 10:40:34.909 075 16324.42 159.18 51075.58 88888.00 2016-03-15 10:40:35.409 075 16324.26 159.21 51075.58 88888.00 2016-03-15 10:40:35.909 075 16324.16 159.31 51075.59 88888.00 2016-03-15 10:40:36.409 075 16324.09 159.33 51075.62 88888.00 2016-03-15 10:40:36.909 075 16324.04 159.39 51075.59 88888.00 2016-03-15 10:40:37.409 075 16323.92 159.45 51075.57 88888.00 2016-03-15 10:40:37.909 075 16323.84 159.49 51075.53 88888.00 2016-03-15 10:40:38.409 075 16323.79 159.58 51075.53 88888.00 2016-03-15 10:40:38.909 075 16323.66 159.62 51075.52 88888.00 2016-03-15 10:40:39.409 075 16323.60 159.71 51075.49 88888.00 2016-03-15 10:40:39.909 075 16323.61 159.80 51075.47 88888.00 2016-03-15 10:40:40.409 075 16323.54 159.87 51075.49 88888.00 2016-03-15 10:40:40.909 075 16323.45 159.93 51075.50 88888.00 2016-03-15 10:40:41.409 075 16323.39 160.05 51075.52 88888.00 2016-03-15 10:40:41.909 075 16323.35 160.14 51075.49 88888.00 2016-03-15 10:40:42.409 075 16323.28 160.27 51075.45 88888.00 2016-03-15 10:40:42.909 075 16323.20 160.36 51075.46 88888.00 2016-03-15 10:40:43.409 075 16323.09 160.44 51075.49 88888.00 2016-03-15 10:40:43.909 075 16323.05 160.53 51075.50 88888.00 2016-03-15 10:40:44.409 075 16323.00 160.64 51075.49 88888.00 2016-03-15 10:40:44.909 075 16322.96 160.81 51075.52 88888.00 2016-03-15 10:40:45.409 075 16322.94 160.92 51075.49 88888.00 2016-03-15 10:40:45.909 075 16322.93 161.04 51075.49 88888.00 2016-03-15 10:40:46.409 075 16322.91 161.09 51075.47 88888.00 2016-03-15 10:40:46.909 075 16322.83 161.22 51075.49 88888.00 2016-03-15 10:40:47.409 075 16322.82 161.37 51075.49 88888.00 2016-03-15 10:40:47.909 075 16322.82 161.52 51075.40 88888.00 2016-03-15 10:40:48.409 075 16322.80 161.65 51075.35 88888.00 2016-03-15 10:40:48.909 075 16322.75 161.81 51075.34 88888.00 2016-03-15 10:40:49.410 075 16322.72 161.98 51075.39 88888.00 2016-03-15 10:40:49.910 075 16322.67 162.17 51075.38 88888.00 2016-03-15 10:40:50.410 075 16322.67 162.35 51075.45 88888.00 2016-03-15 10:40:50.910 075 16322.67 162.50 51075.47 88888.00 2016-03-15 10:40:51.410 075 16322.64 162.66 51075.50 88888.00 2016-03-15 10:40:51.910 075 16322.64 162.79 51075.50 88888.00 2016-03-15 10:40:52.410 075 16322.65 162.93 51075.46 88888.00 2016-03-15 10:40:52.910 075 16322.64 163.09 51075.56 88888.00 2016-03-15 10:40:53.410 075 16322.66 163.28 51075.67 88888.00 2016-03-15 10:40:53.910 075 16322.69 163.49 51075.69 88888.00 2016-03-15 10:40:54.410 075 16322.74 163.68 51075.67 88888.00 2016-03-15 10:40:54.910 075 16322.78 163.86 51075.61 88888.00 2016-03-15 10:40:55.410 075 16322.78 164.02 51075.63 88888.00 2016-03-15 10:40:55.910 075 16322.84 164.15 51075.72 88888.00 2016-03-15 10:40:56.410 075 16322.85 164.27 51075.71 88888.00 2016-03-15 10:40:56.910 075 16322.91 164.39 51075.73 88888.00 2016-03-15 10:40:57.410 075 16322.98 164.50 51075.77 88888.00 2016-03-15 10:40:57.910 075 16323.02 164.63 51075.74 88888.00 2016-03-15 10:40:58.410 075 16323.09 164.75 51075.65 88888.00 2016-03-15 10:40:58.910 075 16323.18 164.92 51075.68 88888.00 2016-03-15 10:40:59.410 075 16323.28 165.06 51075.71 88888.00 2016-03-15 10:40:59.910 075 16323.36 165.13 51075.78 88888.00 2016-03-15 10:41:00.410 075 16323.49 165.19 51075.84 88888.00 2016-03-15 10:41:00.910 075 16323.57 165.29 51075.86 88888.00 2016-03-15 10:41:01.410 075 16323.67 165.35 51075.90 88888.00 2016-03-15 10:41:01.910 075 16323.81 165.40 51075.93 88888.00 2016-03-15 10:41:02.410 075 16323.97 165.45 51076.00 88888.00 2016-03-15 10:41:02.910 075 16324.09 165.51 51075.98 88888.00 2016-03-15 10:41:03.410 075 16324.21 165.57 51076.00 88888.00 2016-03-15 10:41:03.910 075 16324.32 165.49 51075.98 88888.00 2016-03-15 10:41:04.410 075 16324.43 165.54 51076.01 88888.00 2016-03-15 10:41:04.910 075 16324.54 165.55 51076.10 88888.00 2016-03-15 10:41:05.410 075 16324.70 165.52 51076.02 88888.00 2016-03-15 10:41:05.910 075 16324.80 165.48 51075.99 88888.00 2016-03-15 10:41:06.410 075 16324.87 165.46 51076.03 88888.00 2016-03-15 10:41:06.910 075 16324.97 165.44 51076.11 88888.00 2016-03-15 10:41:07.410 075 16325.08 165.46 51076.15 88888.00 2016-03-15 10:41:07.910 075 16325.19 165.41 51076.14 88888.00 2016-03-15 10:41:08.410 075 16325.28 165.42 51076.09 88888.00 2016-03-15 10:41:08.910 075 16325.41 165.40 51076.09 88888.00 2016-03-15 10:41:09.410 075 16325.49 165.35 51076.05 88888.00 2016-03-15 10:41:09.910 075 16325.52 165.25 51076.01 88888.00 2016-03-15 10:41:10.410 075 16325.63 165.17 51076.00 88888.00 2016-03-15 10:41:10.910 075 16325.74 165.16 51076.12 88888.00 2016-03-15 10:41:11.410 075 16325.82 165.09 51076.22 88888.00 2016-03-15 10:41:11.910 075 16325.96 165.07 51076.27 88888.00 2016-03-15 10:41:12.410 075 16326.09 165.07 51076.28 88888.00 2016-03-15 10:41:12.910 075 16326.16 165.06 51076.27 88888.00 2016-03-15 10:41:13.410 075 16326.18 164.98 51076.24 88888.00 2016-03-15 10:41:13.910 075 16326.25 164.80 51076.22 88888.00 2016-03-15 10:41:14.410 075 16326.33 164.65 51076.14 88888.00 2016-03-15 10:41:14.910 075 16326.38 164.55 51076.17 88888.00 2016-03-15 10:41:15.410 075 16326.47 164.41 51076.20 88888.00 2016-03-15 10:41:15.910 075 16326.51 164.29 51076.17 88888.00 2016-03-15 10:41:16.410 075 16326.54 164.14 51076.21 88888.00 2016-03-15 10:41:16.910 075 16326.60 164.03 51076.23 88888.00 2016-03-15 10:41:17.410 075 16326.63 163.93 51076.15 88888.00 2016-03-15 10:41:17.910 075 16326.70 163.78 51076.18 88888.00 2016-03-15 10:41:18.410 075 16326.77 163.67 51076.20 88888.00 2016-03-15 10:41:18.910 075 16326.78 163.57 51076.17 88888.00 2016-03-15 10:41:19.410 075 16326.83 163.44 51076.09 88888.00 2016-03-15 10:41:19.910 075 16326.88 163.32 51076.05 88888.00 2016-03-15 10:41:20.410 075 16326.91 163.17 51076.12 88888.00 2016-03-15 10:41:20.910 075 16326.90 163.05 51076.12 88888.00 2016-03-15 10:41:21.410 075 16326.90 162.91 51076.09 88888.00 2016-03-15 10:41:21.910 075 16326.91 162.78 51076.08 88888.00 2016-03-15 10:41:22.410 075 16326.95 162.64 51076.05 88888.00 2016-03-15 10:41:22.910 075 16326.97 162.53 51076.10 88888.00 2016-03-15 10:41:23.410 075 16326.95 162.39 51076.10 88888.00 2016-03-15 10:41:23.910 075 16326.95 162.26 51076.04 88888.00 2016-03-15 10:41:24.411 075 16326.97 162.10 51075.99 88888.00 2016-03-15 10:41:24.911 075 16326.93 161.91 51075.95 88888.00 2016-03-15 10:41:25.411 075 16326.91 161.76 51075.89 88888.00 2016-03-15 10:41:25.911 075 16326.92 161.61 51075.83 88888.00 2016-03-15 10:41:26.411 075 16326.90 161.49 51075.77 88888.00 2016-03-15 10:41:26.911 075 16326.88 161.32 51075.74 88888.00 2016-03-15 10:41:27.411 075 16326.84 161.14 51075.78 88888.00 2016-03-15 10:41:27.911 075 16326.81 160.98 51075.72 88888.00 2016-03-15 10:41:28.411 075 16326.82 160.81 51075.69 88888.00 2016-03-15 10:41:28.911 075 16326.78 160.74 51075.64 88888.00 2016-03-15 10:41:29.411 075 16326.74 160.72 51075.65 88888.00 2016-03-15 10:41:29.911 075 16326.73 160.56 51075.64 88888.00 2016-03-15 10:41:30.411 075 16326.70 160.46 51075.58 88888.00 2016-03-15 10:41:30.911 075 16326.68 160.31 51075.53 88888.00 2016-03-15 10:41:31.411 075 16326.66 160.20 51075.50 88888.00 2016-03-15 10:41:31.911 075 16326.64 160.12 51075.48 88888.00 2016-03-15 10:41:32.411 075 16326.64 160.05 51075.47 88888.00 2016-03-15 10:41:32.911 075 16326.60 159.96 51075.44 88888.00 2016-03-15 10:41:33.411 075 16326.59 159.80 51075.38 88888.00 2016-03-15 10:41:33.911 075 16326.56 159.74 51075.40 88888.00 2016-03-15 10:41:34.411 075 16326.54 159.63 51075.39 88888.00 2016-03-15 10:41:34.911 075 16326.53 159.57 51075.36 88888.00 2016-03-15 10:41:35.411 075 16326.52 159.50 51075.31 88888.00 2016-03-15 10:41:35.911 075 16326.45 159.46 51075.30 88888.00 2016-03-15 10:41:36.411 075 16326.44 159.39 51075.26 88888.00 2016-03-15 10:41:36.911 075 16326.38 159.27 51075.29 88888.00 2016-03-15 10:41:37.411 075 16326.28 159.32 51075.29 88888.00 2016-03-15 10:41:37.911 075 16326.19 159.35 51075.28 88888.00 2016-03-15 10:41:38.411 075 16326.17 159.31 51075.35 88888.00 2016-03-15 10:41:38.911 075 16326.12 159.27 51075.35 88888.00 2016-03-15 10:41:39.411 075 16326.09 159.33 51075.26 88888.00 2016-03-15 10:41:39.911 075 16326.06 159.34 51075.22 88888.00 2016-03-15 10:41:40.411 075 16326.01 159.33 51075.19 88888.00 2016-03-15 10:41:40.911 075 16325.96 159.41 51075.18 88888.00 2016-03-15 10:41:41.411 075 16325.92 159.45 51075.19 88888.00 2016-03-15 10:41:41.911 075 16325.78 159.44 51075.20 88888.00 2016-03-15 10:41:42.411 075 16325.69 159.51 51075.14 88888.00 2016-03-15 10:41:42.911 075 16325.65 159.59 51075.13 88888.00 2016-03-15 10:41:43.411 075 16325.62 159.62 51075.13 88888.00 2016-03-15 10:41:43.911 075 16325.56 159.72 51075.12 88888.00 2016-03-15 10:41:44.411 075 16325.48 159.83 51075.13 88888.00 2016-03-15 10:41:44.911 075 16325.45 159.88 51075.13 88888.00 2016-03-15 10:41:45.411 075 16325.38 159.93 51075.16 88888.00 2016-03-15 10:41:45.911 075 16325.28 159.97 51075.12 88888.00 2016-03-15 10:41:46.411 075 16325.25 160.02 51075.10 88888.00 2016-03-15 10:41:46.911 075 16325.19 160.04 51075.09 88888.00 2016-03-15 10:41:47.411 075 16325.12 160.10 51075.14 88888.00 2016-03-15 10:41:47.911 075 16325.10 160.19 51075.19 88888.00 2016-03-15 10:41:48.411 075 16325.08 160.23 51075.21 88888.00 2016-03-15 10:41:48.911 075 16325.05 160.28 51075.19 88888.00 2016-03-15 10:41:49.411 075 16324.99 160.32 51075.19 88888.00 2016-03-15 10:41:49.911 075 16325.01 160.37 51075.21 88888.00 2016-03-15 10:41:50.411 075 16324.98 160.46 51075.16 88888.00 2016-03-15 10:41:50.911 075 16324.93 160.57 51075.16 88888.00 2016-03-15 10:41:51.411 075 16324.88 160.64 51075.20 88888.00 2016-03-15 10:41:51.911 075 16324.90 160.67 51075.23 88888.00 2016-03-15 10:41:52.411 075 16324.94 160.70 51075.27 88888.00 2016-03-15 10:41:52.911 075 16324.94 160.75 51075.31 88888.00 2016-03-15 10:41:53.411 075 16324.96 160.76 51075.25 88888.00 2016-03-15 10:41:53.911 075 16324.97 160.80 51075.23 88888.00 2016-03-15 10:41:54.412 075 16325.02 160.83 51075.28 88888.00 2016-03-15 10:41:54.912 075 16325.11 160.85 51075.36 88888.00 2016-03-15 10:41:55.412 075 16325.14 160.82 51075.37 88888.00 2016-03-15 10:41:55.912 075 16325.13 160.87 51075.40 88888.00 2016-03-15 10:41:56.412 075 16325.13 160.93 51075.46 88888.00 2016-03-15 10:41:56.912 075 16325.18 160.92 51075.47 88888.00 2016-03-15 10:41:57.412 075 16325.23 160.91 51075.47 88888.00 2016-03-15 10:41:57.912 075 16325.25 160.94 51075.47 88888.00 2016-03-15 10:41:58.412 075 16325.28 160.93 51075.44 88888.00 2016-03-15 10:41:58.912 075 16325.29 160.92 51075.46 88888.00 2016-03-15 10:41:59.412 075 16325.32 160.94 51075.52 88888.00 2016-03-15 10:41:59.912 075 16325.38 160.96 51075.49 88888.00 2016-03-15 10:42:00.412 075 16325.45 160.97 51075.52 88888.00 2016-03-15 10:42:00.912 075 16325.48 160.97 51075.49 88888.00 2016-03-15 10:42:01.412 075 16325.52 160.97 51075.49 88888.00 2016-03-15 10:42:01.912 075 16325.56 160.96 51075.52 88888.00 2016-03-15 10:42:02.412 075 16325.58 160.92 51075.56 88888.00 2016-03-15 10:42:02.912 075 16325.58 160.93 51075.58 88888.00 2016-03-15 10:42:03.412 075 16325.59 160.98 51075.56 88888.00 2016-03-15 10:42:03.912 075 16325.65 160.93 51075.50 88888.00 2016-03-15 10:42:04.412 075 16325.64 160.93 51075.49 88888.00 2016-03-15 10:42:04.912 075 16325.64 160.93 51075.57 88888.00 2016-03-15 10:42:05.412 075 16325.60 160.91 51075.61 88888.00 2016-03-15 10:42:05.912 075 16325.67 160.84 51075.58 88888.00 2016-03-15 10:42:06.412 075 16325.71 160.84 51075.59 88888.00 2016-03-15 10:42:06.912 075 16325.68 160.82 51075.59 88888.00 2016-03-15 10:42:07.412 075 16325.65 160.84 51075.58 88888.00 2016-03-15 10:42:07.912 075 16325.67 160.83 51075.56 88888.00 2016-03-15 10:42:08.412 075 16325.72 160.80 51075.57 88888.00 2016-03-15 10:42:08.912 075 16325.72 160.80 51075.58 88888.00 2016-03-15 10:42:09.412 075 16325.71 160.79 51075.55 88888.00 2016-03-15 10:42:09.912 075 16325.68 160.69 51075.56 88888.00 2016-03-15 10:42:10.412 075 16325.69 160.61 51075.58 88888.00 2016-03-15 10:42:10.912 075 16325.73 160.55 51075.64 88888.00 2016-03-15 10:42:11.412 075 16325.73 160.57 51075.58 88888.00 2016-03-15 10:42:11.912 075 16325.75 160.56 51075.54 88888.00 2016-03-15 10:42:12.412 075 16325.77 160.54 51075.53 88888.00 2016-03-15 10:42:12.912 075 16325.75 160.50 51075.49 88888.00 2016-03-15 10:42:13.412 075 16325.78 160.44 51075.47 88888.00 2016-03-15 10:42:13.912 075 16325.78 160.43 51075.49 88888.00 2016-03-15 10:42:14.412 075 16325.78 160.40 51075.50 88888.00 2016-03-15 10:42:14.912 075 16325.76 160.38 51075.52 88888.00 2016-03-15 10:42:15.412 075 16325.76 160.40 51075.55 88888.00 2016-03-15 10:42:15.912 075 16325.78 160.43 51075.54 88888.00 2016-03-15 10:42:16.412 075 16325.78 160.47 51075.55 88888.00 2016-03-15 10:42:16.912 075 16325.78 160.48 51075.58 88888.00 2016-03-15 10:42:17.412 075 16325.73 160.49 51075.59 88888.00 2016-03-15 10:42:17.912 075 16325.75 160.49 51075.58 88888.00 2016-03-15 10:42:18.412 075 16325.75 160.53 51075.61 88888.00 2016-03-15 10:42:18.912 075 16325.76 160.58 51075.62 88888.00 2016-03-15 10:42:19.412 075 16325.75 160.63 51075.59 88888.00 2016-03-15 10:42:19.912 075 16325.77 160.70 51075.59 88888.00 2016-03-15 10:42:20.412 075 16325.80 160.79 51075.63 88888.00 2016-03-15 10:42:20.912 075 16325.78 160.83 51075.61 88888.00 2016-03-15 10:42:21.412 075 16325.82 160.85 51075.64 88888.00 2016-03-15 10:42:21.912 075 16325.80 160.94 51075.65 88888.00 2016-03-15 10:42:22.412 075 16325.74 160.98 51075.66 88888.00 2016-03-15 10:42:22.912 075 16325.74 160.99 51075.63 88888.00 2016-03-15 10:42:23.412 075 16325.80 161.04 51075.61 88888.00 2016-03-15 10:42:23.912 075 16325.81 161.16 51075.63 88888.00 2016-03-15 10:42:24.413 075 16325.76 161.27 51075.67 88888.00 2016-03-15 10:42:24.913 075 16325.74 161.40 51075.68 88888.00 2016-03-15 10:42:25.413 075 16325.73 161.48 51075.71 88888.00 2016-03-15 10:42:25.913 075 16325.72 161.53 51075.69 88888.00 2016-03-15 10:42:26.413 075 16325.72 161.58 51075.71 88888.00 2016-03-15 10:42:26.913 075 16325.75 161.67 51075.67 88888.00 2016-03-15 10:42:27.413 075 16325.75 161.76 51075.71 88888.00 2016-03-15 10:42:27.913 075 16325.72 161.89 51075.74 88888.00 2016-03-15 10:42:28.413 075 16325.75 161.97 51075.75 88888.00 2016-03-15 10:42:28.913 075 16325.74 162.05 51075.81 88888.00 2016-03-15 10:42:29.413 075 16325.77 162.11 51075.82 88888.00 2016-03-15 10:42:29.913 075 16325.75 162.20 51075.82 88888.00 2016-03-15 10:42:30.413 075 16325.77 162.32 51075.83 88888.00 2016-03-15 10:42:30.913 075 16325.83 162.42 51075.85 88888.00 2016-03-15 10:42:31.413 075 16325.83 162.54 51075.86 88888.00 2016-03-15 10:42:31.913 075 16325.83 162.61 51075.83 88888.00 2016-03-15 10:42:32.413 075 16325.84 162.74 51075.85 88888.00 2016-03-15 10:42:32.913 075 16325.85 162.80 51075.86 88888.00 2016-03-15 10:42:33.413 075 16325.87 162.88 51075.84 88888.00 2016-03-15 10:42:33.913 075 16325.92 162.92 51075.80 88888.00 2016-03-15 10:42:34.413 075 16325.89 162.98 51075.89 88888.00 2016-03-15 10:42:34.913 075 16325.90 163.05 51075.93 88888.00 2016-03-15 10:42:35.413 075 16325.91 163.09 51075.95 88888.00 2016-03-15 10:42:35.913 075 16325.98 163.11 51075.98 88888.00 2016-03-15 10:42:36.413 075 16326.04 163.18 51075.98 88888.00 2016-03-15 10:42:36.913 075 16326.10 163.22 51075.99 88888.00 2016-03-15 10:42:37.413 075 16326.15 163.23 51076.02 88888.00 2016-03-15 10:42:37.913 075 16326.26 163.20 51076.03 88888.00 2016-03-15 10:42:38.413 075 16326.30 163.22 51076.01 88888.00 2016-03-15 10:42:38.913 075 16326.29 163.25 51076.01 88888.00 2016-03-15 10:42:39.413 075 16326.31 163.23 51075.99 88888.00 2016-03-15 10:42:39.913 075 16326.37 163.20 51075.98 88888.00 2016-03-15 10:42:40.413 075 16326.39 163.17 51076.04 88888.00 2016-03-15 10:42:40.913 075 16326.42 163.10 51076.08 88888.00 2016-03-15 10:42:41.413 075 16326.46 163.08 51076.08 88888.00 2016-03-15 10:42:41.913 075 16326.51 163.04 51076.08 88888.00 2016-03-15 10:42:42.413 075 16326.52 163.00 51076.04 88888.00 2016-03-15 10:42:42.913 075 16326.54 162.98 51076.03 88888.00 2016-03-15 10:42:43.413 075 16326.52 162.93 51076.10 88888.00 2016-03-15 10:42:43.913 075 16326.54 162.80 51076.12 88888.00 2016-03-15 10:42:44.413 075 16326.54 162.76 51076.12 88888.00 2016-03-15 10:42:44.913 075 16326.53 162.72 51076.10 88888.00 2016-03-15 10:42:45.413 075 16326.53 162.67 51076.05 88888.00 2016-03-15 10:42:45.913 075 16326.56 162.59 51076.05 88888.00 2016-03-15 10:42:46.413 075 16326.59 162.52 51076.02 88888.00 2016-03-15 10:42:46.913 075 16326.56 162.49 51075.99 88888.00 2016-03-15 10:42:47.413 075 16326.54 162.44 51076.00 88888.00 2016-03-15 10:42:47.913 075 16326.52 162.35 51075.98 88888.00 2016-03-15 10:42:48.413 075 16326.49 162.23 51076.00 88888.00 2016-03-15 10:42:48.913 075 16326.45 162.17 51076.05 88888.00 2016-03-15 10:42:49.413 075 16326.47 162.11 51076.00 88888.00 2016-03-15 10:42:49.913 075 16326.48 161.98 51075.87 88888.00 2016-03-15 10:42:50.413 075 16326.43 161.95 51075.87 88888.00 2016-03-15 10:42:50.913 075 16326.39 161.84 51075.89 88888.00 2016-03-15 10:42:51.413 075 16326.39 161.76 51075.90 88888.00 2016-03-15 10:42:51.913 075 16326.38 161.67 51075.91 88888.00 2016-03-15 10:42:52.404 075 16326.33 161.62 51075.86 88888.00 2016-03-15 10:42:52.904 075 16326.35 161.60 51075.85 88888.00 2016-03-15 10:42:53.404 075 16326.35 161.54 51075.85 88888.00 2016-03-15 10:42:53.904 075 16326.33 161.42 51075.85 88888.00 2016-03-15 10:42:54.404 075 16326.33 161.25 51075.86 88888.00 2016-03-15 10:42:54.904 075 16326.30 161.15 51075.81 88888.00 2016-03-15 10:42:55.404 075 16326.33 161.09 51075.73 88888.00 2016-03-15 10:42:55.904 075 16326.28 161.04 51075.67 88888.00 2016-03-15 10:42:56.404 075 16326.27 160.89 51075.77 88888.00 2016-03-15 10:42:56.904 075 16326.26 160.79 51075.80 88888.00 2016-03-15 10:42:57.404 075 16326.20 160.72 51075.76 88888.00 2016-03-15 10:42:57.904 075 16326.17 160.66 51075.76 88888.00 2016-03-15 10:42:58.404 075 16326.25 160.50 51075.76 88888.00 2016-03-15 10:42:58.904 075 16326.28 160.40 51075.77 88888.00 2016-03-15 10:42:59.404 075 16326.26 160.35 51075.75 88888.00 2016-03-15 10:42:59.904 075 16326.29 160.19 51075.75 88888.00 2016-03-15 10:43:00.404 075 16326.25 160.14 51075.80 88888.00 2016-03-15 10:43:00.904 075 16326.25 160.12 51075.75 88888.00 2016-03-15 10:43:01.404 075 16326.25 160.03 51075.72 88888.00 2016-03-15 10:43:01.904 075 16326.24 160.01 51075.71 88888.00 2016-03-15 10:43:02.404 075 16326.25 159.96 51075.77 88888.00 2016-03-15 10:43:02.904 075 16326.24 159.96 51075.73 88888.00 2016-03-15 10:43:03.404 075 16326.20 159.93 51075.75 88888.00 2016-03-15 10:43:03.904 075 16326.22 159.93 51075.75 88888.00 2016-03-15 10:43:04.404 075 16326.20 159.89 51075.77 88888.00 2016-03-15 10:43:04.904 075 16326.18 159.92 51075.80 88888.00 2016-03-15 10:43:05.404 075 16326.17 159.95 51075.83 88888.00 2016-03-15 10:43:05.904 075 16326.15 159.97 51075.84 88888.00 2016-03-15 10:43:06.404 075 16326.18 159.97 51075.86 88888.00 2016-03-15 10:43:06.904 075 16326.22 160.06 51075.85 88888.00 2016-03-15 10:43:07.404 075 16326.24 160.15 51075.80 88888.00 2016-03-15 10:43:07.904 075 16326.22 160.10 51075.86 88888.00 2016-03-15 10:43:08.404 075 16326.24 160.17 51075.90 88888.00 2016-03-15 10:43:08.904 075 16326.26 160.26 51075.83 88888.00 2016-03-15 10:43:09.404 075 16326.31 160.31 51075.84 88888.00 2016-03-15 10:43:09.904 075 16326.38 160.37 51075.90 88888.00 2016-03-15 10:43:10.404 075 16326.39 160.45 51075.93 88888.00 2016-03-15 10:43:10.904 075 16326.37 160.49 51075.96 88888.00 2016-03-15 10:43:11.404 075 16326.42 160.52 51075.93 88888.00 2016-03-15 10:43:11.904 075 16326.45 160.55 51075.92 88888.00 2016-03-15 10:43:12.404 075 16326.44 160.58 51075.82 88888.00 2016-03-15 10:43:12.904 075 16326.46 160.61 51075.77 88888.00 2016-03-15 10:43:13.404 075 16326.48 160.62 51075.84 88888.00 2016-03-15 10:43:13.904 075 16326.48 160.59 51075.87 88888.00 2016-03-15 10:43:14.404 075 16326.51 160.58 51075.91 88888.00 2016-03-15 10:43:14.904 075 16326.53 160.61 51075.90 88888.00 2016-03-15 10:43:15.404 075 16326.52 160.61 51075.99 88888.00 2016-03-15 10:43:15.904 075 16326.49 160.65 51075.94 88888.00 2016-03-15 10:43:16.404 075 16326.55 160.66 51075.92 88888.00 2016-03-15 10:43:16.904 075 16326.56 160.62 51075.92 88888.00 2016-03-15 10:43:17.404 075 16326.55 160.58 51075.94 88888.00 2016-03-15 10:43:17.904 075 16326.59 160.53 51075.94 88888.00 2016-03-15 10:43:18.404 075 16326.63 160.44 51075.87 88888.00 2016-03-15 10:43:18.904 075 16326.60 160.48 51075.89 88888.00 2016-03-15 10:43:19.404 075 16326.57 160.45 51075.94 88888.00 2016-03-15 10:43:19.904 075 16326.57 160.44 51075.94 88888.00 2016-03-15 10:43:20.404 075 16326.55 160.38 51075.89 88888.00 2016-03-15 10:43:20.904 075 16326.56 160.27 51075.86 88888.00 2016-03-15 10:43:21.404 075 16326.60 160.22 51075.87 88888.00 2016-03-15 10:43:21.904 075 16326.60 160.21 51075.85 88888.00 2016-03-15 10:43:22.404 075 16326.54 160.14 51075.91 88888.00 2016-03-15 10:43:22.904 075 16326.51 160.14 51075.98 88888.00 2016-03-15 10:43:23.404 075 16326.52 160.10 51075.98 88888.00 2016-03-15 10:43:23.904 075 16326.47 160.03 51075.99 88888.00 2016-03-15 10:43:24.404 075 16326.39 159.97 51075.99 88888.00 2016-03-15 10:43:24.904 075 16326.34 159.94 51075.94 88888.00 2016-03-15 10:43:25.404 075 16326.34 159.85 51075.80 88888.00 2016-03-15 10:43:25.904 075 16326.30 159.85 51075.80 88888.00 2016-03-15 10:43:26.404 075 16326.24 159.82 51075.84 88888.00 2016-03-15 10:43:26.904 075 16326.21 159.77 51075.80 88888.00 2016-03-15 10:43:27.405 075 16326.12 159.80 51075.85 88888.00 2016-03-15 10:43:27.905 075 16326.01 159.76 51075.94 88888.00 2016-03-15 10:43:28.405 075 16325.90 159.76 51075.98 88888.00 2016-03-15 10:43:28.905 075 16325.82 159.72 51075.96 88888.00 2016-03-15 10:43:29.405 075 16325.78 159.69 51075.89 88888.00 2016-03-15 10:43:29.905 075 16325.68 159.68 51075.84 88888.00 2016-03-15 10:43:30.405 075 16325.59 159.70 51075.82 88888.00 2016-03-15 10:43:30.905 075 16325.51 159.68 51075.81 88888.00 2016-03-15 10:43:31.405 075 16325.47 159.72 51075.80 88888.00 2016-03-15 10:43:31.905 075 16325.42 159.69 51075.76 88888.00 2016-03-15 10:43:32.405 075 16325.27 159.69 51075.78 88888.00 2016-03-15 10:43:32.905 075 16325.19 159.69 51075.80 88888.00 2016-03-15 10:43:33.405 075 16325.11 159.72 51075.72 88888.00 2016-03-15 10:43:33.905 075 16325.10 159.76 51075.73 88888.00 2016-03-15 10:43:34.405 075 16325.03 159.83 51075.73 88888.00 2016-03-15 10:43:34.905 075 16324.92 159.88 51075.72 88888.00 2016-03-15 10:43:35.405 075 16324.80 159.87 51075.66 88888.00 2016-03-15 10:43:35.905 075 16324.70 159.96 51075.63 88888.00 2016-03-15 10:43:36.405 075 16324.61 160.04 51075.61 88888.00 2016-03-15 10:43:36.905 075 16324.58 160.07 51075.64 88888.00 2016-03-15 10:43:37.405 075 16324.52 160.09 51075.65 88888.00 2016-03-15 10:43:37.905 075 16324.46 160.11 51075.63 88888.00 2016-03-15 10:43:38.405 075 16324.42 160.14 51075.67 88888.00 2016-03-15 10:43:38.905 075 16324.32 160.20 51075.62 88888.00 2016-03-15 10:43:39.405 075 16324.26 160.28 51075.63 88888.00 2016-03-15 10:43:39.905 075 16324.25 160.40 51075.67 88888.00 2016-03-15 10:43:40.405 075 16324.23 160.53 51075.71 88888.00 2016-03-15 10:43:40.905 075 16324.21 160.57 51075.67 88888.00 2016-03-15 10:43:41.405 075 16324.18 160.70 51075.68 88888.00 2016-03-15 10:43:41.905 075 16324.16 160.79 51075.71 88888.00 2016-03-15 10:43:42.405 075 16324.09 160.89 51075.71 88888.00 2016-03-15 10:43:42.905 075 16324.08 160.98 51075.75 88888.00 2016-03-15 10:43:43.405 075 16324.10 161.11 51075.74 88888.00 2016-03-15 10:43:43.905 075 16324.11 161.19 51075.73 88888.00 2016-03-15 10:43:44.405 075 16324.13 161.33 51075.78 88888.00 2016-03-15 10:43:44.905 075 16324.11 161.42 51075.74 88888.00 2016-03-15 10:43:45.405 075 16324.14 161.54 51075.75 88888.00 2016-03-15 10:43:45.905 075 16324.14 161.63 51075.76 88888.00 2016-03-15 10:43:46.405 075 16324.17 161.71 51075.78 88888.00 2016-03-15 10:43:46.905 075 16324.24 161.85 51075.75 88888.00 2016-03-15 10:43:47.405 075 16324.26 162.03 51075.80 88888.00 2016-03-15 10:43:47.905 075 16324.31 162.18 51075.87 88888.00 2016-03-15 10:43:48.405 075 16324.31 162.24 51075.86 88888.00 2016-03-15 10:43:48.905 075 16324.34 162.35 51075.80 88888.00 2016-03-15 10:43:49.405 075 16324.41 162.46 51075.72 88888.00 2016-03-15 10:43:49.905 075 16324.43 162.55 51075.69 88888.00 2016-03-15 10:43:50.405 075 16324.50 162.66 51075.69 88888.00 2016-03-15 10:43:50.905 075 16324.53 162.79 51075.78 88888.00 2016-03-15 10:43:51.405 075 16324.59 162.84 51075.81 88888.00 2016-03-15 10:43:51.905 075 16324.68 162.87 51075.75 88888.00 2016-03-15 10:43:52.405 075 16324.76 162.91 51075.78 88888.00 2016-03-15 10:43:52.905 075 16324.83 162.99 51075.80 88888.00 2016-03-15 10:43:53.405 075 16324.93 163.01 51075.84 88888.00 2016-03-15 10:43:53.905 075 16325.05 163.02 51075.96 88888.00 2016-03-15 10:43:54.405 075 16325.12 163.01 51075.95 88888.00 2016-03-15 10:43:54.905 075 16325.18 163.05 51075.86 88888.00 2016-03-15 10:43:55.405 075 16325.27 163.02 51075.86 88888.00 2016-03-15 10:43:55.905 075 16325.31 163.02 51075.99 88888.00 2016-03-15 10:43:56.405 075 16325.38 162.96 51075.95 88888.00 2016-03-15 10:43:56.905 075 16325.45 162.97 51075.96 88888.00 2016-03-15 10:43:57.406 075 16325.54 162.90 51075.99 88888.00 2016-03-15 10:43:57.906 075 16325.64 162.85 51075.99 88888.00 2016-03-15 10:43:58.406 075 16325.63 162.83 51075.99 88888.00 2016-03-15 10:43:58.906 075 16325.66 162.74 51076.01 88888.00 2016-03-15 10:43:59.406 075 16325.73 162.73 51076.03 88888.00 2016-03-15 10:43:59.906 075 16325.76 162.75 51076.03 88888.00 2016-03-15 10:44:00.406 075 16325.75 162.68 51076.05 88888.00 2016-03-15 10:44:00.906 075 16325.75 162.58 51076.05 88888.00 2016-03-15 10:44:01.406 075 16325.85 162.53 51076.05 88888.00 2016-03-15 10:44:01.906 075 16325.84 162.45 51076.05 88888.00 2016-03-15 10:44:02.406 075 16325.90 162.37 51076.11 88888.00 2016-03-15 10:44:02.906 075 16325.94 162.32 51076.14 88888.00 2016-03-15 10:44:03.406 075 16325.93 162.27 51076.15 88888.00 2016-03-15 10:44:03.906 075 16325.93 162.21 51076.08 88888.00 2016-03-15 10:44:04.406 075 16325.92 162.21 51076.03 88888.00 2016-03-15 10:44:04.906 075 16325.93 162.18 51076.08 88888.00 2016-03-15 10:44:05.406 075 16325.95 162.17 51076.09 88888.00 2016-03-15 10:44:05.906 075 16325.96 162.17 51076.14 88888.00 2016-03-15 10:44:06.406 075 16325.95 162.10 51076.13 88888.00 2016-03-15 10:44:06.906 075 16325.91 162.04 51076.09 88888.00 2016-03-15 10:44:07.406 075 16325.92 161.91 51076.03 88888.00 2016-03-15 10:44:07.906 075 16325.95 161.87 51076.02 88888.00 2016-03-15 10:44:08.406 075 16325.93 161.87 51076.04 88888.00 2016-03-15 10:44:08.906 075 16325.90 161.80 51076.11 88888.00 2016-03-15 10:44:09.406 075 16325.87 161.76 51076.12 88888.00 2016-03-15 10:44:09.906 075 16325.90 161.69 51076.08 88888.00 2016-03-15 10:44:10.406 075 16325.87 161.61 51076.04 88888.00 2016-03-15 10:44:10.906 075 16325.87 161.51 51076.03 88888.00 2016-03-15 10:44:11.406 075 16325.90 161.43 51075.95 88888.00 2016-03-15 10:44:11.906 075 16325.89 161.33 51075.95 88888.00 2016-03-15 10:44:12.406 075 16325.86 161.26 51075.96 88888.00 2016-03-15 10:44:12.906 075 16325.81 161.13 51075.98 88888.00 2016-03-15 10:44:13.406 075 16325.80 161.05 51075.98 88888.00 2016-03-15 10:44:13.906 075 16325.81 160.93 51075.98 88888.00 2016-03-15 10:44:14.406 075 16325.80 160.80 51076.00 88888.00 2016-03-15 10:44:14.906 075 16325.81 160.76 51075.96 88888.00 2016-03-15 10:44:15.406 075 16325.83 160.69 51075.95 88888.00 2016-03-15 10:44:15.906 075 16325.81 160.54 51075.98 88888.00 2016-03-15 10:44:16.406 075 16325.74 160.44 51076.01 88888.00 2016-03-15 10:44:16.906 075 16325.72 160.35 51075.99 88888.00 2016-03-15 10:44:17.406 075 16325.74 160.29 51075.91 88888.00 2016-03-15 10:44:17.906 075 16325.67 160.13 51075.87 88888.00 2016-03-15 10:44:18.406 075 16325.62 159.97 51075.77 88888.00 2016-03-15 10:44:18.906 075 16325.55 159.86 51075.74 88888.00 2016-03-15 10:44:19.406 075 16325.51 159.85 51075.75 88888.00 2016-03-15 10:44:19.906 075 16325.50 159.77 51075.81 88888.00 2016-03-15 10:44:20.406 075 16325.46 159.59 51075.86 88888.00 2016-03-15 10:44:20.906 075 16325.45 159.41 51075.82 88888.00 2016-03-15 10:44:21.406 075 16325.41 159.37 51075.77 88888.00 2016-03-15 10:44:21.906 075 16325.42 159.31 51075.80 88888.00 2016-03-15 10:44:22.406 075 16325.46 159.21 51075.72 88888.00 2016-03-15 10:44:22.906 075 16325.42 159.15 51075.66 88888.00 2016-03-15 10:44:23.406 075 16325.36 159.08 51075.71 88888.00 2016-03-15 10:44:23.906 075 16325.34 159.09 51075.68 88888.00 2016-03-15 10:44:24.406 075 16325.30 159.05 51075.66 88888.00 2016-03-15 10:44:24.906 075 16325.25 158.93 51075.64 88888.00 2016-03-15 10:44:25.406 075 16325.22 158.87 51075.61 88888.00 2016-03-15 10:44:25.906 075 16325.16 158.83 51075.57 88888.00 2016-03-15 10:44:26.406 075 16325.10 158.80 51075.59 88888.00 2016-03-15 10:44:26.906 075 16325.07 158.75 51075.55 88888.00 2016-03-15 10:44:27.407 075 16325.07 158.71 51075.55 88888.00 2016-03-15 10:44:27.907 075 16325.07 158.66 51075.59 88888.00 2016-03-15 10:44:28.407 075 16325.05 158.64 51075.55 88888.00 2016-03-15 10:44:28.907 075 16325.01 158.64 51075.49 88888.00 2016-03-15 10:44:29.407 075 16325.02 158.66 51075.57 88888.00 2016-03-15 10:44:29.907 075 16324.96 158.65 51075.58 88888.00 2016-03-15 10:44:30.407 075 16324.94 158.66 51075.54 88888.00 2016-03-15 10:44:30.907 075 16324.93 158.67 51075.48 88888.00 2016-03-15 10:44:31.407 075 16324.93 158.73 51075.43 88888.00 2016-03-15 10:44:31.907 075 16324.88 158.78 51075.47 88888.00 2016-03-15 10:44:32.407 075 16324.84 158.80 51075.49 88888.00 2016-03-15 10:44:32.907 075 16324.80 158.87 51075.49 88888.00 2016-03-15 10:44:33.407 075 16324.78 158.96 51075.47 88888.00 2016-03-15 10:44:33.907 075 16324.74 159.01 51075.52 88888.00 2016-03-15 10:44:34.407 075 16324.70 159.07 51075.52 88888.00 2016-03-15 10:44:34.907 075 16324.68 159.09 51075.54 88888.00 2016-03-15 10:44:35.407 075 16324.63 159.14 51075.57 88888.00 2016-03-15 10:44:35.907 075 16324.62 159.17 51075.58 88888.00 2016-03-15 10:44:36.407 075 16324.58 159.18 51075.58 88888.00 2016-03-15 10:44:36.907 075 16324.54 159.28 51075.54 88888.00 2016-03-15 10:44:37.407 075 16324.50 159.31 51075.54 88888.00 2016-03-15 10:44:37.907 075 16324.49 159.36 51075.61 88888.00 2016-03-15 10:44:38.407 075 16324.42 159.43 51075.55 88888.00 2016-03-15 10:44:38.907 075 16324.43 159.52 51075.55 88888.00 2016-03-15 10:44:39.407 075 16324.45 159.52 51075.58 88888.00 2016-03-15 10:44:39.907 075 16324.40 159.59 51075.64 88888.00 2016-03-15 10:44:40.407 075 16324.39 159.71 51075.63 88888.00 2016-03-15 10:44:40.907 075 16324.34 159.87 51075.59 88888.00 2016-03-15 10:44:41.407 075 16324.39 159.98 51075.64 88888.00 2016-03-15 10:44:41.907 075 16324.42 160.01 51075.63 88888.00 2016-03-15 10:44:42.407 075 16324.37 160.04 51075.67 88888.00 2016-03-15 10:44:42.907 075 16324.34 160.04 51075.72 88888.00 2016-03-15 10:44:43.407 075 16324.33 160.01 51075.72 88888.00 2016-03-15 10:44:43.907 075 16324.33 160.06 51075.72 88888.00 2016-03-15 10:44:44.407 075 16324.33 160.12 51075.69 88888.00 2016-03-15 10:44:44.907 075 16324.32 160.14 51075.73 88888.00 2016-03-15 10:44:45.407 075 16324.33 160.21 51075.69 88888.00 2016-03-15 10:44:45.907 075 16324.31 160.22 51075.69 88888.00 2016-03-15 10:44:46.407 075 16324.28 160.26 51075.73 88888.00 2016-03-15 10:44:46.907 075 16324.30 160.30 51075.77 88888.00 2016-03-15 10:44:47.407 075 16324.28 160.26 51075.78 88888.00 2016-03-15 10:44:47.907 075 16324.27 160.21 51075.74 88888.00 2016-03-15 10:44:48.407 075 16324.28 160.23 51075.68 88888.00 2016-03-15 10:44:48.907 075 16324.26 160.27 51075.72 88888.00 2016-03-15 10:44:49.407 075 16324.23 160.27 51075.78 88888.00 2016-03-15 10:44:49.907 075 16324.23 160.24 51075.73 88888.00 2016-03-15 10:44:50.407 075 16324.24 160.24 51075.73 88888.00 2016-03-15 10:44:50.907 075 16324.21 160.22 51075.75 88888.00 2016-03-15 10:44:51.407 075 16324.18 160.20 51075.77 88888.00 2016-03-15 10:44:51.907 075 16324.10 160.17 51075.77 88888.00 2016-03-15 10:44:52.407 075 16324.08 160.14 51075.67 88888.00 2016-03-15 10:44:52.907 075 16324.14 160.12 51075.63 88888.00 2016-03-15 10:44:53.407 075 16324.13 160.12 51075.66 88888.00 2016-03-15 10:44:53.907 075 16324.13 160.10 51075.75 88888.00 2016-03-15 10:44:54.407 075 16324.09 160.06 51075.85 88888.00 2016-03-15 10:44:54.907 075 16324.07 160.01 51075.87 88888.00 2016-03-15 10:44:55.407 075 16324.00 160.02 51075.82 88888.00 2016-03-15 10:44:55.907 075 16323.93 160.04 51075.77 88888.00 2016-03-15 10:44:56.407 075 16323.96 160.11 51075.81 88888.00 2016-03-15 10:44:56.907 075 16323.98 160.12 51075.81 88888.00 2016-03-15 10:44:57.408 075 16323.95 160.05 51075.81 88888.00 2016-03-15 10:44:57.908 075 16323.88 159.97 51075.76 88888.00 2016-03-15 10:44:58.408 075 16323.89 159.96 51075.72 88888.00 2016-03-15 10:44:58.908 075 16323.90 160.00 51075.68 88888.00 2016-03-15 10:44:59.408 075 16323.82 160.00 51075.69 88888.00 2016-03-15 10:44:59.908 075 16323.80 159.94 51075.74 88888.00 2016-03-15 10:45:00.408 075 16323.79 159.94 51075.72 88888.00 2016-03-15 10:45:00.908 075 16323.78 159.94 51075.69 88888.00 2016-03-15 10:45:01.408 075 16323.80 159.89 51075.81 88888.00 2016-03-15 10:45:01.908 075 16323.79 159.88 51075.84 88888.00 2016-03-15 10:45:02.408 075 16323.77 159.91 51075.82 88888.00 2016-03-15 10:45:02.908 075 16323.75 159.89 51075.77 88888.00 2016-03-15 10:45:03.408 075 16323.73 159.86 51075.77 88888.00 2016-03-15 10:45:03.908 075 16323.72 159.83 51075.82 88888.00 2016-03-15 10:45:04.408 075 16323.78 159.80 51075.83 88888.00 2016-03-15 10:45:04.908 075 16323.81 159.83 51075.85 88888.00 2016-03-15 10:45:05.408 075 16323.82 159.83 51075.86 88888.00 2016-03-15 10:45:05.908 075 16323.83 159.78 51075.86 88888.00 2016-03-15 10:45:06.408 075 16323.87 159.71 51075.82 88888.00 2016-03-15 10:45:06.908 075 16323.89 159.69 51075.82 88888.00 2016-03-15 10:45:07.408 075 16323.92 159.71 51075.84 88888.00 2016-03-15 10:45:07.908 075 16323.95 159.69 51075.83 88888.00 2016-03-15 10:45:08.408 075 16323.96 159.67 51075.83 88888.00 2016-03-15 10:45:08.908 075 16323.97 159.61 51075.83 88888.00 2016-03-15 10:45:09.408 075 16323.99 159.61 51075.84 88888.00 2016-03-15 10:45:09.908 075 16324.00 159.59 51075.80 88888.00 2016-03-15 10:45:10.408 075 16324.02 159.54 51075.84 88888.00 2016-03-15 10:45:10.908 075 16324.02 159.46 51075.90 88888.00 2016-03-15 10:45:11.408 075 16324.02 159.42 51075.94 88888.00 2016-03-15 10:45:11.908 075 16324.06 159.37 51075.95 88888.00 2016-03-15 10:45:12.408 075 16324.06 159.35 51075.90 88888.00 2016-03-15 10:45:12.908 075 16324.07 159.31 51075.86 88888.00 2016-03-15 10:45:13.408 075 16324.10 159.36 51075.87 88888.00 2016-03-15 10:45:13.908 075 16324.13 159.36 51075.81 88888.00 2016-03-15 10:45:14.408 075 16324.10 159.36 51075.78 88888.00 2016-03-15 10:45:14.908 075 16324.06 159.35 51075.80 88888.00 2016-03-15 10:45:15.408 075 16324.04 159.39 51075.83 88888.00 2016-03-15 10:45:15.908 075 16324.05 159.41 51075.75 88888.00 2016-03-15 10:45:16.408 075 16324.04 159.43 51075.76 88888.00 2016-03-15 10:45:16.908 075 16324.05 159.48 51075.75 88888.00 2016-03-15 10:45:17.408 075 16324.06 159.53 51075.73 88888.00 2016-03-15 10:45:17.908 075 16324.01 159.57 51075.85 88888.00 2016-03-15 10:45:18.408 075 16324.00 159.65 51075.81 88888.00 2016-03-15 10:45:18.908 075 16324.02 159.79 51075.74 88888.00 2016-03-15 10:45:19.408 075 16323.98 159.82 51075.73 88888.00 2016-03-15 10:45:19.908 075 16323.97 159.86 51075.77 88888.00 2016-03-15 10:45:20.408 075 16323.95 159.92 51075.80 88888.00 2016-03-15 10:45:20.908 075 16323.88 159.98 51075.78 88888.00 2016-03-15 10:45:21.408 075 16323.83 160.06 51075.80 88888.00 2016-03-15 10:45:21.908 075 16323.80 160.12 51075.82 88888.00 2016-03-15 10:45:22.408 075 16323.83 160.21 51075.81 88888.00 2016-03-15 10:45:22.908 075 16323.81 160.28 51075.77 88888.00 2016-03-15 10:45:23.408 075 16323.80 160.33 51075.77 88888.00 2016-03-15 10:45:23.908 075 16323.79 160.40 51075.75 88888.00 2016-03-15 10:45:24.408 075 16323.79 160.45 51075.74 88888.00 2016-03-15 10:45:24.908 075 16323.77 160.46 51075.74 88888.00 2016-03-15 10:45:25.408 075 16323.75 160.52 51075.77 88888.00 2016-03-15 10:45:25.908 075 16323.74 160.58 51075.78 88888.00 2016-03-15 10:45:26.408 075 16323.75 160.57 51075.78 88888.00 2016-03-15 10:45:26.908 075 16323.71 160.63 51075.76 88888.00 2016-03-15 10:45:27.408 075 16323.70 160.73 51075.76 88888.00 2016-03-15 10:45:27.908 075 16323.75 160.81 51075.81 88888.00 2016-03-15 10:45:28.408 075 16323.75 160.84 51075.85 88888.00 2016-03-15 10:45:28.908 075 16323.74 160.87 51075.86 88888.00 2016-03-15 10:45:29.408 075 16323.73 160.89 51075.84 88888.00 2016-03-15 10:45:29.908 075 16323.73 160.91 51075.87 88888.00 2016-03-15 10:45:30.408 075 16323.74 160.94 51075.87 88888.00 2016-03-15 10:45:30.908 075 16323.72 160.98 51075.87 88888.00 2016-03-15 10:45:31.408 075 16323.69 161.05 51075.85 88888.00 2016-03-15 10:45:31.908 075 16323.71 161.09 51075.89 88888.00 2016-03-15 10:45:32.409 075 16323.72 161.10 51075.90 88888.00 2016-03-15 10:45:32.909 075 16323.70 161.11 51075.90 88888.00 2016-03-15 10:45:33.409 075 16323.70 161.13 51075.90 88888.00 2016-03-15 10:45:33.909 075 16323.66 161.18 51075.86 88888.00 2016-03-15 10:45:34.409 075 16323.69 161.23 51075.87 88888.00 2016-03-15 10:45:34.909 075 16323.70 161.30 51075.87 88888.00 2016-03-15 10:45:35.409 075 16323.67 161.32 51075.91 88888.00 2016-03-15 10:45:35.909 075 16323.69 161.30 51076.00 88888.00 2016-03-15 10:45:36.409 075 16323.67 161.31 51076.00 88888.00 2016-03-15 10:45:36.909 075 16323.67 161.39 51076.01 88888.00 2016-03-15 10:45:37.409 075 16323.69 161.37 51076.04 88888.00 2016-03-15 10:45:37.909 075 16323.64 161.34 51076.12 88888.00 2016-03-15 10:45:38.409 075 16323.63 161.33 51076.08 88888.00 2016-03-15 10:45:38.909 075 16323.64 161.35 51076.05 88888.00 2016-03-15 10:45:39.409 075 16323.63 161.35 51076.07 88888.00 2016-03-15 10:45:39.909 075 16323.62 161.41 51076.03 88888.00 2016-03-15 10:45:40.409 075 16323.58 161.43 51076.01 88888.00 2016-03-15 10:45:40.909 075 16323.62 161.45 51076.03 88888.00 2016-03-15 10:45:41.409 075 16323.69 161.49 51076.07 88888.00 2016-03-15 10:45:41.909 075 16323.73 161.45 51076.08 88888.00 2016-03-15 10:45:42.409 075 16323.73 161.40 51076.09 88888.00 2016-03-15 10:45:42.909 075 16323.73 161.39 51076.08 88888.00 2016-03-15 10:45:43.409 075 16323.79 161.34 51076.17 88888.00 2016-03-15 10:45:43.909 075 16323.82 161.35 51076.21 88888.00 2016-03-15 10:45:44.409 075 16323.86 161.37 51076.27 88888.00 2016-03-15 10:45:44.909 075 16323.84 161.43 51076.22 88888.00 2016-03-15 10:45:45.409 075 16323.84 161.42 51076.14 88888.00 2016-03-15 10:45:45.909 075 16323.87 161.39 51076.13 88888.00 2016-03-15 10:45:46.409 075 16323.88 161.35 51076.21 88888.00 2016-03-15 10:45:46.909 075 16323.89 161.34 51076.23 88888.00 2016-03-15 10:45:47.409 075 16323.89 161.32 51076.19 88888.00 2016-03-15 10:45:47.909 075 16323.90 161.32 51076.20 88888.00 2016-03-15 10:45:48.409 075 16323.95 161.32 51076.24 88888.00 2016-03-15 10:45:48.909 075 16323.95 161.31 51076.26 88888.00 2016-03-15 10:45:49.409 075 16323.98 161.26 51076.26 88888.00 2016-03-15 10:45:49.909 075 16323.98 161.25 51076.30 88888.00 2016-03-15 10:45:50.409 075 16324.05 161.18 51076.30 88888.00 2016-03-15 10:45:50.909 075 16324.06 161.16 51076.31 88888.00 2016-03-15 10:45:51.409 075 16324.06 161.13 51076.30 88888.00 2016-03-15 10:45:51.909 075 16324.02 161.05 51076.28 88888.00 2016-03-15 10:45:52.409 075 16324.01 160.97 51076.28 88888.00 2016-03-15 10:45:52.909 075 16324.00 160.96 51076.38 88888.00 2016-03-15 10:45:53.409 075 16324.00 160.89 51076.36 88888.00 2016-03-15 10:45:53.909 075 16324.05 160.87 51076.36 88888.00 2016-03-15 10:45:54.409 075 16324.09 160.87 51076.38 88888.00 2016-03-15 10:45:54.909 075 16324.10 160.85 51076.39 88888.00 2016-03-15 10:45:55.409 075 16324.09 160.78 51076.32 88888.00 2016-03-15 10:45:55.909 075 16324.07 160.78 51076.35 88888.00 2016-03-15 10:45:56.409 075 16324.05 160.79 51076.37 88888.00 2016-03-15 10:45:56.909 075 16324.05 160.79 51076.39 88888.00 2016-03-15 10:45:57.409 075 16324.11 160.76 51076.41 88888.00 2016-03-15 10:45:57.909 075 16324.08 160.79 51076.40 88888.00 2016-03-15 10:45:58.409 075 16324.08 160.75 51076.39 88888.00 2016-03-15 10:45:58.909 075 16324.07 160.76 51076.40 88888.00 2016-03-15 10:45:59.409 075 16324.08 160.79 51076.42 88888.00 2016-03-15 10:45:59.909 075 16324.09 160.81 51076.39 88888.00 2016-03-15 10:46:00.409 075 16324.09 160.82 51076.42 88888.00 2016-03-15 10:46:00.909 075 16324.07 160.85 51076.38 88888.00 2016-03-15 10:46:01.409 075 16324.09 160.84 51076.39 88888.00 2016-03-15 10:46:01.909 075 16324.06 160.90 51076.39 88888.00 2016-03-15 10:46:02.410 075 16324.06 160.94 51076.39 88888.00 2016-03-15 10:46:02.910 075 16324.09 160.96 51076.47 88888.00 2016-03-15 10:46:03.410 075 16324.14 161.00 51076.50 88888.00 2016-03-15 10:46:03.910 075 16324.13 161.01 51076.47 88888.00 2016-03-15 10:46:04.410 075 16324.14 161.09 51076.42 88888.00 2016-03-15 10:46:04.910 075 16324.17 161.16 51076.45 88888.00 2016-03-15 10:46:05.410 075 16324.26 161.22 51076.51 88888.00 2016-03-15 10:46:05.910 075 16324.35 161.23 51076.53 88888.00 2016-03-15 10:46:06.410 075 16324.39 161.23 51076.59 88888.00 2016-03-15 10:46:06.910 075 16324.40 161.27 51076.74 88888.00 2016-03-15 10:46:07.410 075 16324.48 161.33 51076.76 88888.00 2016-03-15 10:46:07.910 075 16324.53 161.41 51076.74 88888.00 2016-03-15 10:46:08.410 075 16324.54 161.48 51076.72 88888.00 2016-03-15 10:46:08.910 075 16324.59 161.51 51076.72 88888.00 2016-03-15 10:46:09.410 075 16324.61 161.58 51076.69 88888.00 2016-03-15 10:46:09.910 075 16324.63 161.70 51076.65 88888.00 2016-03-15 10:46:10.410 075 16324.67 161.71 51076.65 88888.00 2016-03-15 10:46:10.910 075 16324.69 161.77 51076.68 88888.00 2016-03-15 10:46:11.410 075 16324.66 161.80 51076.69 88888.00 2016-03-15 10:46:11.910 075 16324.66 161.80 51076.68 88888.00 2016-03-15 10:46:12.410 075 16324.71 161.81 51076.65 88888.00 2016-03-15 10:46:12.910 075 16324.76 161.89 51076.70 88888.00 2016-03-15 10:46:13.410 075 16324.80 161.92 51076.72 88888.00 2016-03-15 10:46:13.910 075 16324.83 162.00 51076.73 88888.00 2016-03-15 10:46:14.410 075 16324.80 162.00 51076.70 88888.00 2016-03-15 10:46:14.910 075 16324.78 162.03 51076.72 88888.00 2016-03-15 10:46:15.410 075 16324.71 162.06 51076.73 88888.00 2016-03-15 10:46:15.910 075 16324.70 162.07 51076.72 88888.00 2016-03-15 10:46:16.410 075 16324.76 162.10 51076.76 88888.00 2016-03-15 10:46:16.910 075 16324.74 162.12 51076.81 88888.00 2016-03-15 10:46:17.410 075 16324.74 162.17 51076.75 88888.00 2016-03-15 10:46:17.910 075 16324.69 162.21 51076.73 88888.00 2016-03-15 10:46:18.410 075 16324.70 162.17 51076.77 88888.00 2016-03-15 10:46:18.910 075 16324.71 162.13 51076.75 88888.00 2016-03-15 10:46:19.410 075 16324.72 162.12 51076.69 88888.00 2016-03-15 10:46:19.910 075 16324.71 162.07 51076.72 88888.00 2016-03-15 10:46:20.410 075 16324.78 162.09 51076.79 88888.00 2016-03-15 10:46:20.910 075 16324.75 162.04 51076.73 88888.00 2016-03-15 10:46:21.410 075 16324.71 162.05 51076.70 88888.00 2016-03-15 10:46:21.910 075 16324.72 162.06 51076.70 88888.00 2016-03-15 10:46:22.410 075 16324.71 162.05 51076.75 88888.00 2016-03-15 10:46:22.910 075 16324.71 162.05 51076.76 88888.00 2016-03-15 10:46:23.410 075 16324.69 162.03 51076.70 88888.00 2016-03-15 10:46:23.910 075 16324.65 162.05 51076.68 88888.00 2016-03-15 10:46:24.410 075 16324.69 162.02 51076.69 88888.00 2016-03-15 10:46:24.910 075 16324.69 162.00 51076.67 88888.00 2016-03-15 10:46:25.410 075 16324.66 162.00 51076.67 88888.00 2016-03-15 10:46:25.910 075 16324.65 162.01 51076.74 88888.00 2016-03-15 10:46:26.410 075 16324.62 162.00 51076.77 88888.00 2016-03-15 10:46:26.910 075 16324.63 162.06 51076.74 88888.00 2016-03-15 10:46:27.410 075 16324.62 162.09 51076.75 88888.00 2016-03-15 10:46:27.910 075 16324.59 162.06 51076.74 88888.00 2016-03-15 10:46:28.410 075 16324.57 162.01 51076.76 88888.00 2016-03-15 10:46:28.910 075 16324.57 161.94 51076.75 88888.00 2016-03-15 10:46:29.410 075 16324.54 161.94 51076.73 88888.00 2016-03-15 10:46:29.910 075 16324.46 161.92 51076.66 88888.00 2016-03-15 10:46:30.410 075 16324.48 161.88 51076.63 88888.00 2016-03-15 10:46:30.910 075 16324.45 161.86 51076.69 88888.00 2016-03-15 10:46:31.410 075 16324.37 161.85 51076.74 88888.00 2016-03-15 10:46:31.910 075 16324.32 161.81 51076.76 88888.00 2016-03-15 10:46:32.411 075 16324.28 161.88 51076.77 88888.00 2016-03-15 10:46:32.911 075 16324.25 161.88 51076.75 88888.00 2016-03-15 10:46:33.411 075 16324.25 161.81 51076.78 88888.00 2016-03-15 10:46:33.911 075 16324.25 161.77 51076.78 88888.00 2016-03-15 10:46:34.411 075 16324.23 161.77 51076.78 88888.00 2016-03-15 10:46:34.911 075 16324.21 161.74 51076.77 88888.00 2016-03-15 10:46:35.411 075 16324.17 161.74 51076.78 88888.00 2016-03-15 10:46:35.911 075 16324.16 161.69 51076.82 88888.00 2016-03-15 10:46:36.411 075 16324.11 161.69 51076.84 88888.00 2016-03-15 10:46:36.911 075 16324.00 161.71 51076.86 88888.00 2016-03-15 10:46:37.411 075 16324.02 161.66 51076.84 88888.00 2016-03-15 10:46:37.911 075 16324.00 161.62 51076.84 88888.00 2016-03-15 10:46:38.411 075 16323.99 161.56 51076.82 88888.00 2016-03-15 10:46:38.911 075 16323.99 161.49 51076.79 88888.00 2016-03-15 10:46:39.411 075 16323.96 161.42 51076.84 88888.00 2016-03-15 10:46:39.911 075 16323.91 161.33 51076.88 88888.00 2016-03-15 10:46:40.411 075 16323.86 161.28 51076.84 88888.00 2016-03-15 10:46:40.911 075 16323.81 161.24 51076.84 88888.00 2016-03-15 10:46:41.411 075 16323.81 161.20 51076.84 88888.00 2016-03-15 10:46:41.911 075 16323.75 161.18 51076.87 88888.00 2016-03-15 10:46:42.411 075 16323.74 161.14 51076.87 88888.00 2016-03-15 10:46:42.911 075 16323.75 161.06 51076.86 88888.00 2016-03-15 10:46:43.411 075 16323.75 161.04 51076.86 88888.00 2016-03-15 10:46:43.911 075 16323.78 161.01 51076.86 88888.00 2016-03-15 10:46:44.411 075 16323.78 160.99 51076.88 88888.00 2016-03-15 10:46:44.911 075 16323.74 160.91 51076.92 88888.00 2016-03-15 10:46:45.411 075 16323.71 160.88 51076.91 88888.00 2016-03-15 10:46:45.911 075 16323.64 160.85 51076.90 88888.00 2016-03-15 10:46:46.411 075 16323.65 160.80 51076.88 88888.00 2016-03-15 10:46:46.911 075 16323.69 160.85 51076.92 88888.00 2016-03-15 10:46:47.411 075 16323.63 160.84 51076.95 88888.00 2016-03-15 10:46:47.911 075 16323.62 160.84 51076.99 88888.00 2016-03-15 10:46:48.411 075 16323.63 160.83 51076.93 88888.00 2016-03-15 10:46:48.911 075 16323.58 160.82 51076.91 88888.00 2016-03-15 10:46:49.411 075 16323.52 160.83 51076.87 88888.00 2016-03-15 10:46:49.911 075 16323.44 160.83 51076.86 88888.00 2016-03-15 10:46:50.411 075 16323.44 160.84 51076.86 88888.00 2016-03-15 10:46:50.911 075 16323.44 160.88 51076.84 88888.00 2016-03-15 10:46:51.411 075 16323.43 160.84 51076.86 88888.00 2016-03-15 10:46:51.911 075 16323.37 160.82 51076.85 88888.00 2016-03-15 10:46:52.411 075 16323.39 160.91 51076.84 88888.00 2016-03-15 10:46:52.911 075 16323.43 160.93 51076.87 88888.00 2016-03-15 10:46:53.411 075 16323.42 160.94 51076.91 88888.00 2016-03-15 10:46:53.911 075 16323.40 161.00 51076.96 88888.00 2016-03-15 10:46:54.411 075 16323.38 161.04 51076.90 88888.00 2016-03-15 10:46:54.911 075 16323.34 161.09 51076.91 88888.00 2016-03-15 10:46:55.411 075 16323.30 161.15 51076.88 88888.00 2016-03-15 10:46:55.911 075 16323.27 161.17 51076.93 88888.00 2016-03-15 10:46:56.411 075 16323.27 161.24 51077.00 88888.00 2016-03-15 10:46:56.911 075 16323.23 161.25 51077.01 88888.00 2016-03-15 10:46:57.411 075 16323.22 161.27 51077.02 88888.00 2016-03-15 10:46:57.911 075 16323.23 161.27 51077.05 88888.00 2016-03-15 10:46:58.411 075 16323.29 161.32 51077.09 88888.00 2016-03-15 10:46:58.911 075 16323.28 161.37 51077.10 88888.00 2016-03-15 10:46:59.411 075 16323.27 161.44 51077.11 88888.00 2016-03-15 10:46:59.911 075 16323.26 161.42 51077.15 88888.00 2016-03-15 10:47:00.411 075 16323.19 161.42 51077.15 88888.00 2016-03-15 10:47:00.911 075 16323.25 161.45 51077.11 88888.00 2016-03-15 10:47:01.411 075 16323.30 161.53 51077.15 88888.00 2016-03-15 10:47:01.911 075 16323.26 161.60 51077.09 88888.00 2016-03-15 10:47:02.412 075 16323.22 161.65 51077.04 88888.00 2016-03-15 10:47:02.912 075 16323.23 161.71 51077.01 88888.00 2016-03-15 10:47:03.412 075 16323.21 161.72 51077.09 88888.00 2016-03-15 10:47:03.912 075 16323.18 161.80 51077.14 88888.00 2016-03-15 10:47:04.412 075 16323.20 161.84 51077.12 88888.00 2016-03-15 10:47:04.912 075 16323.22 161.85 51077.19 88888.00 2016-03-15 10:47:05.412 075 16323.19 161.88 51077.25 88888.00 2016-03-15 10:47:05.912 075 16323.17 161.89 51077.32 88888.00 2016-03-15 10:47:06.412 075 16323.17 161.93 51077.33 88888.00 2016-03-15 10:47:06.912 075 16323.17 162.00 51077.31 88888.00 2016-03-15 10:47:07.412 075 16323.14 162.05 51077.27 88888.00 2016-03-15 10:47:07.912 075 16323.13 162.07 51077.24 88888.00 2016-03-15 10:47:08.412 075 16323.08 162.06 51077.23 88888.00 2016-03-15 10:47:08.912 075 16323.11 162.09 51077.25 88888.00 2016-03-15 10:47:09.412 075 16323.13 162.15 51077.25 88888.00 2016-03-15 10:47:09.912 075 16323.13 162.18 51077.24 88888.00 2016-03-15 10:47:10.412 075 16323.11 162.21 51077.28 88888.00 2016-03-15 10:47:10.912 075 16323.12 162.21 51077.29 88888.00 2016-03-15 10:47:11.412 075 16323.08 162.21 51077.28 88888.00 2016-03-15 10:47:11.912 075 16323.08 162.27 51077.25 88888.00 2016-03-15 10:47:12.412 075 16323.05 162.35 51077.25 88888.00 2016-03-15 10:47:12.912 075 16323.10 162.40 51077.25 88888.00 2016-03-15 10:47:13.412 075 16323.12 162.44 51077.27 88888.00 2016-03-15 10:47:13.912 075 16323.10 162.47 51077.29 88888.00 2016-03-15 10:47:14.412 075 16323.10 162.49 51077.28 88888.00 2016-03-15 10:47:14.912 075 16323.08 162.52 51077.30 88888.00 2016-03-15 10:47:15.412 075 16323.07 162.57 51077.36 88888.00 2016-03-15 10:47:15.912 075 16323.04 162.63 51077.41 88888.00 2016-03-15 10:47:16.412 075 16323.05 162.65 51077.38 88888.00 2016-03-15 10:47:16.912 075 16323.09 162.74 51077.34 88888.00 2016-03-15 10:47:17.412 075 16323.10 162.82 51077.33 88888.00 2016-03-15 10:47:17.912 075 16323.09 162.88 51077.32 88888.00 2016-03-15 10:47:18.412 075 16323.04 162.90 51077.39 88888.00 2016-03-15 10:47:18.912 075 16323.05 162.93 51077.34 88888.00 2016-03-15 10:47:19.412 075 16323.01 163.00 51077.30 88888.00 2016-03-15 10:47:19.912 075 16323.00 163.14 51077.33 88888.00 2016-03-15 10:47:20.412 075 16323.01 163.11 51077.31 88888.00 2016-03-15 10:47:20.912 075 16322.99 163.10 51077.37 88888.00 2016-03-15 10:47:21.412 075 16322.96 163.14 51077.38 88888.00 2016-03-15 10:47:21.912 075 16322.96 163.17 51077.41 88888.00 2016-03-15 10:47:22.412 075 16322.93 163.23 51077.38 88888.00 2016-03-15 10:47:22.912 075 16322.95 163.22 51077.30 88888.00 2016-03-15 10:47:23.412 075 16322.92 163.25 51077.30 88888.00 2016-03-15 10:47:23.912 075 16322.93 163.33 51077.33 88888.00 2016-03-15 10:47:24.412 075 16322.93 163.42 51077.34 88888.00 2016-03-15 10:47:24.912 075 16322.91 163.48 51077.30 88888.00 2016-03-15 10:47:25.412 075 16322.89 163.55 51077.36 88888.00 2016-03-15 10:47:25.912 075 16322.90 163.62 51077.38 88888.00 2016-03-15 10:47:26.412 075 16322.89 163.62 51077.36 88888.00 2016-03-15 10:47:26.912 075 16322.85 163.67 51077.37 88888.00 2016-03-15 10:47:27.412 075 16322.87 163.71 51077.36 88888.00 2016-03-15 10:47:27.912 075 16322.89 163.80 51077.39 88888.00 2016-03-15 10:47:28.412 075 16322.87 163.81 51077.45 88888.00 2016-03-15 10:47:28.912 075 16322.91 163.85 51077.48 88888.00 2016-03-15 10:47:29.412 075 16322.92 163.91 51077.51 88888.00 2016-03-15 10:47:29.912 075 16322.90 163.95 51077.51 88888.00 2016-03-15 10:47:30.412 075 16322.93 164.02 51077.49 88888.00 2016-03-15 10:47:30.912 075 16322.95 164.10 51077.40 88888.00 2016-03-15 10:47:31.412 075 16322.99 164.14 51077.46 88888.00 2016-03-15 10:47:31.912 075 16323.02 164.18 51077.50 88888.00 2016-03-15 10:47:32.413 075 16323.02 164.22 51077.45 88888.00 2016-03-15 10:47:32.913 075 16323.05 164.26 51077.45 88888.00 2016-03-15 10:47:33.413 075 16323.18 164.29 51077.52 88888.00 2016-03-15 10:47:33.913 075 16323.26 164.30 51077.51 88888.00 2016-03-15 10:47:34.413 075 16323.31 164.28 51077.50 88888.00 2016-03-15 10:47:34.913 075 16323.40 164.26 51077.50 88888.00 2016-03-15 10:47:35.413 075 16323.47 164.30 51077.51 88888.00 2016-03-15 10:47:35.913 075 16323.54 164.30 51077.54 88888.00 2016-03-15 10:47:36.413 075 16323.64 164.30 51077.59 88888.00 2016-03-15 10:47:36.913 075 16323.72 164.24 51077.70 88888.00 2016-03-15 10:47:37.413 075 16323.84 164.18 51077.71 88888.00 2016-03-15 10:47:37.913 075 16323.93 164.14 51077.73 88888.00 2016-03-15 10:47:38.413 075 16324.00 164.14 51077.76 88888.00 2016-03-15 10:47:38.913 075 16324.11 164.13 51077.80 88888.00 2016-03-15 10:47:39.413 075 16324.16 164.03 51077.82 88888.00 2016-03-15 10:47:39.913 075 16324.25 163.94 51077.78 88888.00 2016-03-15 10:47:40.413 075 16324.37 163.85 51077.77 88888.00 2016-03-15 10:47:40.913 075 16324.48 163.77 51077.76 88888.00 2016-03-15 10:47:41.413 075 16324.52 163.67 51077.78 88888.00 2016-03-15 10:47:41.913 075 16324.57 163.57 51077.70 88888.00 2016-03-15 10:47:42.413 075 16324.69 163.45 51077.74 88888.00 2016-03-15 10:47:42.913 075 16324.76 163.32 51077.74 88888.00 2016-03-15 10:47:43.413 075 16324.79 163.17 51077.74 88888.00 2016-03-15 10:47:43.913 075 16324.87 163.00 51077.75 88888.00 2016-03-15 10:47:44.413 075 16324.88 162.89 51077.74 88888.00 2016-03-15 10:47:44.913 075 16324.87 162.75 51077.74 88888.00 2016-03-15 10:47:45.413 075 16324.89 162.64 51077.76 88888.00 2016-03-15 10:47:45.913 075 16324.89 162.49 51077.70 88888.00 2016-03-15 10:47:46.413 075 16324.89 162.36 51077.66 88888.00 2016-03-15 10:47:46.913 075 16324.89 162.22 51077.55 88888.00 2016-03-15 10:47:47.413 075 16324.92 162.14 51077.50 88888.00 2016-03-15 10:47:47.913 075 16324.93 162.01 51077.46 88888.00 2016-03-15 10:47:48.413 075 16324.92 161.85 51077.48 88888.00 2016-03-15 10:47:48.913 075 16324.88 161.66 51077.42 88888.00 2016-03-15 10:47:49.413 075 16324.87 161.54 51077.38 88888.00 2016-03-15 10:47:49.913 075 16324.86 161.41 51077.39 88888.00 2016-03-15 10:47:50.413 075 16324.85 161.31 51077.40 88888.00 2016-03-15 10:47:50.913 075 16324.83 161.19 51077.37 88888.00 2016-03-15 10:47:51.413 075 16324.75 161.04 51077.31 88888.00 2016-03-15 10:47:51.913 075 16324.74 160.90 51077.33 88888.00 2016-03-15 10:47:52.413 075 16324.67 160.79 51077.34 88888.00 2016-03-15 10:47:52.913 075 16324.69 160.71 51077.32 88888.00 2016-03-15 10:47:53.413 075 16324.66 160.59 51077.27 88888.00 2016-03-15 10:47:53.913 075 16324.60 160.49 51077.25 88888.00 2016-03-15 10:47:54.413 075 16324.53 160.41 51077.28 88888.00 2016-03-15 10:47:54.913 075 16324.49 160.36 51077.29 88888.00 2016-03-15 10:47:55.413 075 16324.45 160.24 51077.19 88888.00 2016-03-15 10:47:55.913 075 16324.40 160.19 51077.16 88888.00 2016-03-15 10:47:56.413 075 16324.37 160.12 51077.20 88888.00 2016-03-15 10:47:56.913 075 16324.32 160.01 51077.18 88888.00 2016-03-15 10:47:57.413 075 16324.22 159.93 51077.11 88888.00 2016-03-15 10:47:57.913 075 16324.17 159.98 51077.12 88888.00 2016-03-15 10:47:58.413 075 16324.09 160.00 51077.11 88888.00 2016-03-15 10:47:58.913 075 16324.01 159.96 51077.14 88888.00 2016-03-15 10:47:59.413 075 16323.97 159.95 51077.12 88888.00 2016-03-15 10:47:59.913 075 16323.87 159.88 51077.11 88888.00 2016-03-15 10:48:00.413 075 16323.79 159.86 51077.10 88888.00 2016-03-15 10:48:00.913 075 16323.71 159.91 51077.10 88888.00 2016-03-15 10:48:01.413 075 16323.64 159.89 51077.08 88888.00 2016-03-15 10:48:01.913 075 16323.56 159.86 51077.02 88888.00 2016-03-15 10:48:02.404 075 16323.48 159.83 51076.99 88888.00 2016-03-15 10:48:02.904 075 16323.38 159.88 51076.94 88888.00 2016-03-15 10:48:03.404 075 16323.33 159.94 51076.93 88888.00 2016-03-15 10:48:03.904 075 16323.26 160.01 51076.94 88888.00 2016-03-15 10:48:04.404 075 16323.17 160.06 51076.99 88888.00 2016-03-15 10:48:04.904 075 16323.14 160.11 51076.95 88888.00 2016-03-15 10:48:05.404 075 16323.08 160.12 51076.96 88888.00 2016-03-15 10:48:05.904 075 16323.07 160.13 51076.99 88888.00 2016-03-15 10:48:06.404 075 16323.02 160.14 51077.06 88888.00 2016-03-15 10:48:06.904 075 16322.96 160.15 51077.08 88888.00 2016-03-15 10:48:07.404 075 16322.96 160.24 51077.04 88888.00 2016-03-15 10:48:07.904 075 16322.94 160.28 51077.05 88888.00 2016-03-15 10:48:08.404 075 16322.90 160.39 51077.04 88888.00 2016-03-15 10:48:08.904 075 16322.91 160.53 51077.12 88888.00 2016-03-15 10:48:09.404 075 16322.90 160.59 51077.13 88888.00 2016-03-15 10:48:09.904 075 16322.83 160.71 51077.20 88888.00 2016-03-15 10:48:10.404 075 16322.81 160.87 51077.21 88888.00 2016-03-15 10:48:10.904 075 16322.89 160.94 51077.15 88888.00 2016-03-15 10:48:11.404 075 16322.92 161.00 51077.12 88888.00 2016-03-15 10:48:11.904 075 16322.87 161.07 51077.12 88888.00 2016-03-15 10:48:12.404 075 16322.85 161.15 51077.18 88888.00 2016-03-15 10:48:12.904 075 16322.87 161.26 51077.19 88888.00 2016-03-15 10:48:13.404 075 16322.90 161.36 51077.24 88888.00 2016-03-15 10:48:13.904 075 16322.89 161.45 51077.29 88888.00 2016-03-15 10:48:14.404 075 16322.96 161.58 51077.32 88888.00 2016-03-15 10:48:14.904 075 16323.00 161.65 51077.32 88888.00 2016-03-15 10:48:15.404 075 16323.08 161.71 51077.29 88888.00 2016-03-15 10:48:15.904 075 16323.13 161.77 51077.29 88888.00 2016-03-15 10:48:16.404 075 16323.19 161.85 51077.21 88888.00 2016-03-15 10:48:16.904 075 16323.26 161.92 51077.21 88888.00 2016-03-15 10:48:17.404 075 16323.31 161.94 51077.23 88888.00 2016-03-15 10:48:17.904 075 16323.37 162.01 51077.22 88888.00 2016-03-15 10:48:18.404 075 16323.39 162.13 51077.25 88888.00 2016-03-15 10:48:18.904 075 16323.45 162.22 51077.23 88888.00 2016-03-15 10:48:19.404 075 16323.48 162.30 51077.22 88888.00 2016-03-15 10:48:19.904 075 16323.53 162.36 51077.28 88888.00 2016-03-15 10:48:20.404 075 16323.56 162.40 51077.32 88888.00 2016-03-15 10:48:20.904 075 16323.55 162.50 51077.38 88888.00 2016-03-15 10:48:21.404 075 16323.56 162.53 51077.38 88888.00 2016-03-15 10:48:21.904 075 16323.58 162.59 51077.38 88888.00 2016-03-15 10:48:22.404 075 16323.58 162.64 51077.34 88888.00 2016-03-15 10:48:22.904 075 16323.58 162.65 51077.31 88888.00 2016-03-15 10:48:23.404 075 16323.63 162.65 51077.34 88888.00 2016-03-15 10:48:23.904 075 16323.65 162.66 51077.38 88888.00 2016-03-15 10:48:24.404 075 16323.64 162.72 51077.38 88888.00 2016-03-15 10:48:24.904 075 16323.65 162.73 51077.41 88888.00 2016-03-15 10:48:25.404 075 16323.62 162.65 51077.34 88888.00 2016-03-15 10:48:25.904 075 16323.60 162.64 51077.34 88888.00 2016-03-15 10:48:26.404 075 16323.57 162.63 51077.31 88888.00 2016-03-15 10:48:26.904 075 16323.58 162.59 51077.33 88888.00 2016-03-15 10:48:27.404 075 16323.57 162.56 51077.37 88888.00 2016-03-15 10:48:27.904 075 16323.52 162.53 51077.39 88888.00 2016-03-15 10:48:28.404 075 16323.47 162.49 51077.39 88888.00 2016-03-15 10:48:28.904 075 16323.44 162.50 51077.34 88888.00 2016-03-15 10:48:29.404 075 16323.39 162.46 51077.37 88888.00 2016-03-15 10:48:29.904 075 16323.28 162.47 51077.33 88888.00 2016-03-15 10:48:30.404 075 16323.22 162.42 51077.30 88888.00 2016-03-15 10:48:30.904 075 16323.16 162.46 51077.34 88888.00 2016-03-15 10:48:31.404 075 16323.10 162.38 51077.36 88888.00 2016-03-15 10:48:31.904 075 16323.04 162.35 51077.41 88888.00 2016-03-15 10:48:32.404 075 16323.00 162.29 51077.46 88888.00 2016-03-15 10:48:32.904 075 16322.92 162.26 51077.40 88888.00 2016-03-15 10:48:33.404 075 16322.82 162.29 51077.42 88888.00 2016-03-15 10:48:33.904 075 16322.77 162.23 51077.42 88888.00 2016-03-15 10:48:34.404 075 16322.69 162.20 51077.41 88888.00 2016-03-15 10:48:34.904 075 16322.65 162.15 51077.34 88888.00 2016-03-15 10:48:35.404 075 16322.55 162.14 51077.29 88888.00 2016-03-15 10:48:35.904 075 16322.47 162.12 51077.29 88888.00 2016-03-15 10:48:36.404 075 16322.39 162.12 51077.31 88888.00 2016-03-15 10:48:36.904 075 16322.32 162.12 51077.31 88888.00 2016-03-15 10:48:37.405 075 16322.24 162.09 51077.36 88888.00 2016-03-15 10:48:37.905 075 16322.13 162.09 51077.38 88888.00 2016-03-15 10:48:38.405 075 16322.03 162.06 51077.37 88888.00 2016-03-15 10:48:38.905 075 16321.97 162.07 51077.41 88888.00 2016-03-15 10:48:39.405 075 16321.92 162.09 51077.47 88888.00 2016-03-15 10:48:39.905 075 16321.89 162.06 51077.49 88888.00 2016-03-15 10:48:40.405 075 16321.85 162.09 51077.41 88888.00 2016-03-15 10:48:40.905 075 16321.81 162.11 51077.43 88888.00 2016-03-15 10:48:41.405 075 16321.78 162.06 51077.46 88888.00 2016-03-15 10:48:41.905 075 16321.77 162.12 51077.47 88888.00 2016-03-15 10:48:42.405 075 16321.76 162.15 51077.49 88888.00 2016-03-15 10:48:42.905 075 16321.67 162.15 51077.49 88888.00 2016-03-15 10:48:43.405 075 16321.62 162.21 51077.47 88888.00 2016-03-15 10:48:43.905 075 16321.62 162.26 51077.47 88888.00 2016-03-15 10:48:44.405 075 16321.57 162.24 51077.50 88888.00 2016-03-15 10:48:44.905 075 16321.52 162.26 51077.49 88888.00 2016-03-15 10:48:45.405 075 16321.50 162.32 51077.52 88888.00 2016-03-15 10:48:45.905 075 16321.50 162.36 51077.49 88888.00 2016-03-15 10:48:46.405 075 16321.46 162.39 51077.51 88888.00 2016-03-15 10:48:46.905 075 16321.41 162.48 51077.58 88888.00 2016-03-15 10:48:47.405 075 16321.40 162.53 51077.55 88888.00 2016-03-15 10:48:47.905 075 16321.37 162.58 51077.54 88888.00 2016-03-15 10:48:48.405 075 16321.37 162.63 51077.56 88888.00 2016-03-15 10:48:48.905 075 16321.34 162.68 51077.58 88888.00 2016-03-15 10:48:49.405 075 16321.34 162.79 51077.58 88888.00 2016-03-15 10:48:49.905 075 16321.36 162.88 51077.59 88888.00 2016-03-15 10:48:50.405 075 16321.41 162.94 51077.59 88888.00 2016-03-15 10:48:50.905 075 16321.42 163.06 51077.58 88888.00 2016-03-15 10:48:51.405 075 16321.42 163.18 51077.59 88888.00 2016-03-15 10:48:51.905 075 16321.44 163.24 51077.64 88888.00 2016-03-15 10:48:52.405 075 16321.48 163.32 51077.66 88888.00 2016-03-15 10:48:52.905 075 16321.52 163.37 51077.66 88888.00 2016-03-15 10:48:53.405 075 16321.50 163.40 51077.66 88888.00 2016-03-15 10:48:53.905 075 16321.53 163.48 51077.65 88888.00 2016-03-15 10:48:54.405 075 16321.60 163.51 51077.66 88888.00 2016-03-15 10:48:54.905 075 16321.66 163.61 51077.68 88888.00 2016-03-15 10:48:55.405 075 16321.68 163.69 51077.71 88888.00 2016-03-15 10:48:55.905 075 16321.77 163.68 51077.73 88888.00 2016-03-15 10:48:56.405 075 16321.84 163.70 51077.67 88888.00 2016-03-15 10:48:56.905 075 16321.90 163.75 51077.67 88888.00 2016-03-15 10:48:57.405 075 16322.04 163.75 51077.65 88888.00 2016-03-15 10:48:57.905 075 16322.14 163.75 51077.66 88888.00 2016-03-15 10:48:58.405 075 16322.21 163.77 51077.60 88888.00 2016-03-15 10:48:58.905 075 16322.28 163.70 51077.63 88888.00 2016-03-15 10:48:59.405 075 16322.33 163.70 51077.71 88888.00 2016-03-15 10:48:59.905 075 16322.41 163.67 51077.71 88888.00 2016-03-15 10:49:00.405 075 16322.49 163.66 51077.78 88888.00 2016-03-15 10:49:00.905 075 16322.57 163.66 51077.82 88888.00 2016-03-15 10:49:01.405 075 16322.64 163.62 51077.82 88888.00 2016-03-15 10:49:01.905 075 16322.72 163.61 51077.70 88888.00 2016-03-15 10:49:02.405 075 16322.83 163.63 51077.65 88888.00 2016-03-15 10:49:02.905 075 16322.86 163.55 51077.64 88888.00 2016-03-15 10:49:03.405 075 16322.91 163.58 51077.68 88888.00 2016-03-15 10:49:03.905 075 16322.93 163.61 51077.71 88888.00 2016-03-15 10:49:04.405 075 16322.95 163.61 51077.74 88888.00 2016-03-15 10:49:04.905 075 16323.00 163.62 51077.76 88888.00 2016-03-15 10:49:05.405 075 16323.04 163.63 51077.79 88888.00 2016-03-15 10:49:05.905 075 16322.98 163.66 51077.86 88888.00 2016-03-15 10:49:06.405 075 16322.93 163.67 51077.85 88888.00 2016-03-15 10:49:06.905 075 16322.98 163.67 51077.77 88888.00 2016-03-15 10:49:07.406 075 16322.99 163.71 51077.76 88888.00 2016-03-15 10:49:07.906 075 16322.95 163.77 51077.78 88888.00 2016-03-15 10:49:08.406 075 16322.93 163.85 51077.70 88888.00 2016-03-15 10:49:08.906 075 16322.92 163.87 51077.65 88888.00 2016-03-15 10:49:09.406 075 16322.90 163.94 51077.64 88888.00 2016-03-15 10:49:09.906 075 16322.83 163.95 51077.71 88888.00 2016-03-15 10:49:10.406 075 16322.76 163.97 51077.79 88888.00 2016-03-15 10:49:10.906 075 16322.63 164.02 51077.76 88888.00 2016-03-15 10:49:11.406 075 16322.57 164.10 51077.66 88888.00 2016-03-15 10:49:11.906 075 16322.52 164.22 51077.68 88888.00 2016-03-15 10:49:12.406 075 16322.45 164.26 51077.74 88888.00 2016-03-15 10:49:12.906 075 16322.39 164.31 51077.75 88888.00 2016-03-15 10:49:13.406 075 16322.33 164.38 51077.73 88888.00 2016-03-15 10:49:13.906 075 16322.28 164.45 51077.71 88888.00 2016-03-15 10:49:14.406 075 16322.17 164.47 51077.71 88888.00 2016-03-15 10:49:14.906 075 16322.12 164.52 51077.71 88888.00 2016-03-15 10:49:15.406 075 16322.12 164.50 51077.73 88888.00 2016-03-15 10:49:15.906 075 16322.07 164.45 51077.71 88888.00 2016-03-15 10:49:16.406 075 16322.01 164.45 51077.78 88888.00 2016-03-15 10:49:16.906 075 16321.90 164.40 51077.83 88888.00 2016-03-15 10:49:17.406 075 16321.81 164.36 51077.77 88888.00 2016-03-15 10:49:17.906 075 16321.79 164.23 51077.75 88888.00 2016-03-15 10:49:18.406 075 16321.78 164.12 51077.75 88888.00 2016-03-15 10:49:18.906 075 16321.70 164.05 51077.71 88888.00 2016-03-15 10:49:19.406 075 16321.61 163.98 51077.77 88888.00 2016-03-15 10:49:19.906 075 16321.53 163.91 51077.84 88888.00 2016-03-15 10:49:20.406 075 16321.48 163.81 51077.91 88888.00 2016-03-15 10:49:20.906 075 16321.48 163.71 51077.88 88888.00 2016-03-15 10:49:21.406 075 16321.50 163.66 51077.88 88888.00 2016-03-15 10:49:21.906 075 16321.48 163.53 51077.88 88888.00 2016-03-15 10:49:22.406 075 16321.50 163.46 51077.91 88888.00 2016-03-15 10:49:22.906 075 16321.48 163.40 51077.92 88888.00 2016-03-15 10:49:23.406 075 16321.43 163.35 51077.85 88888.00 2016-03-15 10:49:23.906 075 16321.42 163.26 51077.84 88888.00 2016-03-15 10:49:24.406 075 16321.41 163.19 51077.85 88888.00 2016-03-15 10:49:24.906 075 16321.34 163.16 51077.87 88888.00 2016-03-15 10:49:25.406 075 16321.32 163.13 51077.88 88888.00 2016-03-15 10:49:25.906 075 16321.35 163.08 51077.89 88888.00 2016-03-15 10:49:26.406 075 16321.33 163.10 51077.95 88888.00 2016-03-15 10:49:26.906 075 16321.28 163.01 51077.96 88888.00 2016-03-15 10:49:27.406 075 16321.23 162.90 51078.00 88888.00 2016-03-15 10:49:27.906 075 16321.27 162.91 51077.95 88888.00 2016-03-15 10:49:28.406 075 16321.27 162.96 51077.97 88888.00 2016-03-15 10:49:28.906 075 16321.25 162.99 51078.00 88888.00 2016-03-15 10:49:29.406 075 16321.26 162.99 51077.98 88888.00 2016-03-15 10:49:29.906 075 16321.29 163.01 51077.94 88888.00 2016-03-15 10:49:30.406 075 16321.33 163.00 51077.88 88888.00 2016-03-15 10:49:30.906 075 16321.32 163.11 51077.87 88888.00 2016-03-15 10:49:31.406 075 16321.31 163.15 51077.91 88888.00 2016-03-15 10:49:31.906 075 16321.33 163.20 51077.92 88888.00 2016-03-15 10:49:32.406 075 16321.40 163.29 51077.95 88888.00 2016-03-15 10:49:32.906 075 16321.42 163.37 51077.94 88888.00 2016-03-15 10:49:33.406 075 16321.49 163.43 51077.98 88888.00 2016-03-15 10:49:33.906 075 16321.52 163.46 51078.01 88888.00 2016-03-15 10:49:34.406 075 16321.54 163.58 51078.01 88888.00 2016-03-15 10:49:34.906 075 16321.52 163.61 51078.03 88888.00 2016-03-15 10:49:35.406 075 16321.57 163.68 51078.04 88888.00 2016-03-15 10:49:35.906 075 16321.64 163.72 51078.04 88888.00 2016-03-15 10:49:36.406 075 16321.72 163.77 51078.02 88888.00 2016-03-15 10:49:36.906 075 16321.76 163.86 51078.03 88888.00 2016-03-15 10:49:37.407 075 16321.80 163.88 51078.06 88888.00 2016-03-15 10:49:37.907 075 16321.86 163.92 51078.07 88888.00 2016-03-15 10:49:38.407 075 16321.90 163.94 51078.03 88888.00 2016-03-15 10:49:38.907 075 16321.90 163.94 51077.98 88888.00 2016-03-15 10:49:39.407 075 16321.99 163.96 51077.95 88888.00 2016-03-15 10:49:39.907 075 16322.06 164.02 51078.00 88888.00 2016-03-15 10:49:40.407 075 16322.07 164.02 51078.05 88888.00 2016-03-15 10:49:40.907 075 16322.10 164.02 51077.98 88888.00 2016-03-15 10:49:41.407 075 16322.13 164.10 51077.98 88888.00 2016-03-15 10:49:41.907 075 16322.16 164.23 51077.96 88888.00 2016-03-15 10:49:42.407 075 16322.19 164.24 51078.02 88888.00 2016-03-15 10:49:42.907 075 16322.23 164.19 51078.03 88888.00 2016-03-15 10:49:43.407 075 16322.25 164.27 51078.05 88888.00 2016-03-15 10:49:43.907 075 16322.22 164.37 51078.06 88888.00 2016-03-15 10:49:44.407 075 16322.22 164.40 51078.03 88888.00 2016-03-15 10:49:44.907 075 16322.29 164.47 51078.03 88888.00 2016-03-15 10:49:45.407 075 16322.34 164.57 51078.05 88888.00 2016-03-15 10:49:45.907 075 16322.36 164.65 51078.10 88888.00 2016-03-15 10:49:46.407 075 16322.33 164.67 51078.09 88888.00 2016-03-15 10:49:46.907 075 16322.33 164.71 51078.12 88888.00 2016-03-15 10:49:47.407 075 16322.37 164.74 51078.13 88888.00 2016-03-15 10:49:47.907 075 16322.40 164.76 51078.20 88888.00 2016-03-15 10:49:48.407 075 16322.41 164.79 51078.28 88888.00 2016-03-15 10:49:48.907 075 16322.38 164.79 51078.30 88888.00 2016-03-15 10:49:49.407 075 16322.40 164.81 51078.26 88888.00 2016-03-15 10:49:49.907 075 16322.43 164.85 51078.25 88888.00 2016-03-15 10:49:50.407 075 16322.45 164.85 51078.23 88888.00 2016-03-15 10:49:50.907 075 16322.45 164.81 51078.19 88888.00 2016-03-15 10:49:51.407 075 16322.52 164.81 51078.17 88888.00 2016-03-15 10:49:51.907 075 16322.59 164.85 51078.19 88888.00 2016-03-15 10:49:52.407 075 16322.64 164.83 51078.14 88888.00 2016-03-15 10:49:52.907 075 16322.66 164.89 51078.16 88888.00 2016-03-15 10:49:53.407 075 16322.72 164.92 51078.17 88888.00 2016-03-15 10:49:53.907 075 16322.75 164.87 51078.24 88888.00 2016-03-15 10:49:54.407 075 16322.78 164.84 51078.26 88888.00 2016-03-15 10:49:54.907 075 16322.86 164.83 51078.20 88888.00 2016-03-15 10:49:55.407 075 16322.87 164.83 51078.13 88888.00 2016-03-15 10:49:55.907 075 16322.89 164.87 51078.13 88888.00 2016-03-15 10:49:56.407 075 16322.90 164.82 51078.14 88888.00 2016-03-15 10:49:56.907 075 16322.95 164.83 51078.16 88888.00 2016-03-15 10:49:57.407 075 16322.99 164.78 51078.23 88888.00 2016-03-15 10:49:57.907 075 16322.98 164.74 51078.21 88888.00 2016-03-15 10:49:58.407 075 16323.02 164.65 51078.17 88888.00 2016-03-15 10:49:58.907 075 16323.04 164.63 51078.17 88888.00 2016-03-15 10:49:59.407 075 16323.04 164.64 51078.21 88888.00 2016-03-15 10:49:59.907 075 16323.04 164.61 51078.21 88888.00 2016-03-15 10:50:00.407 075 16323.05 164.54 51078.22 88888.00 2016-03-15 10:50:00.907 075 16323.08 164.47 51078.21 88888.00 2016-03-15 10:50:01.407 075 16323.07 164.40 51078.19 88888.00 2016-03-15 10:50:01.907 075 16323.02 164.36 51078.24 88888.00 2016-03-15 10:50:02.407 075 16323.01 164.29 51078.25 88888.00 2016-03-15 10:50:02.907 075 16323.04 164.23 51078.28 88888.00 2016-03-15 10:50:03.407 075 16323.08 164.21 51078.23 88888.00 2016-03-15 10:50:03.907 075 16323.03 164.19 51078.16 88888.00 2016-03-15 10:50:04.407 075 16322.98 164.10 51078.15 88888.00 2016-03-15 10:50:04.907 075 16322.91 164.04 51078.12 88888.00 2016-03-15 10:50:05.407 075 16322.89 163.96 51078.07 88888.00 2016-03-15 10:50:05.907 075 16322.91 163.95 51078.04 88888.00 2016-03-15 10:50:06.407 075 16322.87 163.93 51078.07 88888.00 2016-03-15 10:50:06.907 075 16322.81 163.89 51078.06 88888.00 2016-03-15 10:50:07.408 075 16322.81 163.88 51078.02 88888.00 2016-03-15 10:50:07.908 075 16322.80 163.87 51078.00 88888.00 2016-03-15 10:50:08.408 075 16322.78 163.88 51077.95 88888.00 2016-03-15 10:50:08.908 075 16322.76 163.88 51077.93 88888.00 2016-03-15 10:50:09.408 075 16322.75 163.85 51077.97 88888.00 2016-03-15 10:50:09.908 075 16322.76 163.83 51077.94 88888.00 2016-03-15 10:50:10.408 075 16322.75 163.77 51077.96 88888.00 2016-03-15 10:50:10.908 075 16322.69 163.75 51077.92 88888.00 2016-03-15 10:50:11.408 075 16322.69 163.75 51077.92 88888.00 2016-03-15 10:50:11.908 075 16322.74 163.77 51077.96 88888.00 2016-03-15 10:50:12.408 075 16322.74 163.76 51078.00 88888.00 2016-03-15 10:50:12.908 075 16322.70 163.76 51078.00 88888.00 2016-03-15 10:50:13.408 075 16322.72 163.75 51078.00 88888.00 2016-03-15 10:50:13.908 075 16322.77 163.80 51077.97 88888.00 2016-03-15 10:50:14.408 075 16322.78 163.84 51078.00 88888.00 2016-03-15 10:50:14.908 075 16322.78 163.91 51078.01 88888.00 2016-03-15 10:50:15.408 075 16322.81 163.89 51078.04 88888.00 2016-03-15 10:50:15.908 075 16322.81 163.89 51078.12 88888.00 2016-03-15 10:50:16.408 075 16322.82 163.93 51078.19 88888.00 2016-03-15 10:50:16.908 075 16322.83 163.93 51078.09 88888.00 2016-03-15 10:50:17.408 075 16322.85 163.89 51078.03 88888.00 2016-03-15 10:50:17.908 075 16322.87 163.93 51078.03 88888.00 2016-03-15 10:50:18.408 075 16322.90 163.96 51078.04 88888.00 2016-03-15 10:50:18.908 075 16322.92 163.96 51078.05 88888.00 2016-03-15 10:50:19.408 075 16322.94 164.01 51078.04 88888.00 2016-03-15 10:50:19.908 075 16322.98 164.02 51078.10 88888.00 2016-03-15 10:50:20.408 075 16323.04 164.02 51078.15 88888.00 2016-03-15 10:50:20.908 075 16323.05 164.09 51078.17 88888.00 2016-03-15 10:50:21.408 075 16323.07 164.10 51078.14 88888.00 2016-03-15 10:50:21.908 075 16323.11 164.16 51078.14 88888.00 2016-03-15 10:50:22.408 075 16323.14 164.21 51078.06 88888.00 2016-03-15 10:50:22.908 075 16323.19 164.23 51078.03 88888.00 2016-03-15 10:50:23.408 075 16323.20 164.30 51078.12 88888.00 2016-03-15 10:50:23.908 075 16323.20 164.38 51078.21 88888.00 2016-03-15 10:50:24.408 075 16323.21 164.45 51078.15 88888.00 2016-03-15 10:50:24.908 075 16323.25 164.55 51078.15 88888.00 2016-03-15 10:50:25.408 075 16323.29 164.56 51078.23 88888.00 2016-03-15 10:50:25.908 075 16323.30 164.59 51078.29 88888.00 2016-03-15 10:50:26.408 075 16323.34 164.66 51078.24 88888.00 2016-03-15 10:50:26.908 075 16323.38 164.70 51078.17 88888.00 2016-03-15 10:50:27.408 075 16323.43 164.79 51078.16 88888.00 2016-03-15 10:50:27.908 075 16323.46 164.90 51078.21 88888.00 2016-03-15 10:50:28.408 075 16323.47 165.00 51078.24 88888.00 2016-03-15 10:50:28.908 075 16323.49 165.03 51078.22 88888.00 2016-03-15 10:50:29.408 075 16323.55 165.13 51078.24 88888.00 2016-03-15 10:50:29.908 075 16323.56 165.23 51078.25 88888.00 2016-03-15 10:50:30.408 075 16323.61 165.29 51078.26 88888.00 2016-03-15 10:50:30.908 075 16323.66 165.36 51078.24 88888.00 2016-03-15 10:50:31.408 075 16323.67 165.40 51078.28 88888.00 2016-03-15 10:50:31.908 075 16323.71 165.44 51078.33 88888.00 2016-03-15 10:50:32.408 075 16323.72 165.48 51078.32 88888.00 2016-03-15 10:50:32.908 075 16323.78 165.52 51078.29 88888.00 2016-03-15 10:50:33.408 075 16323.82 165.59 51078.37 88888.00 2016-03-15 10:50:33.908 075 16323.84 165.64 51078.46 88888.00 2016-03-15 10:50:34.408 075 16323.87 165.68 51078.49 88888.00 2016-03-15 10:50:34.908 075 16323.87 165.69 51078.47 88888.00 2016-03-15 10:50:35.408 075 16323.89 165.62 51078.49 88888.00 2016-03-15 10:50:35.908 075 16323.98 165.64 51078.47 88888.00 2016-03-15 10:50:36.408 075 16324.06 165.63 51078.47 88888.00 2016-03-15 10:50:36.908 075 16324.10 165.61 51078.46 88888.00 2016-03-15 10:50:37.408 075 16324.11 165.58 51078.47 88888.00 2016-03-15 10:50:37.908 075 16324.16 165.55 51078.42 88888.00 2016-03-15 10:50:38.408 075 16324.23 165.50 51078.42 88888.00 2016-03-15 10:50:38.908 075 16324.26 165.48 51078.46 88888.00 2016-03-15 10:50:39.408 075 16324.25 165.50 51078.44 88888.00 2016-03-15 10:50:39.908 075 16324.27 165.43 51078.44 88888.00 2016-03-15 10:50:40.408 075 16324.28 165.44 51078.37 88888.00 2016-03-15 10:50:40.908 075 16324.26 165.43 51078.39 88888.00 2016-03-15 10:50:41.408 075 16324.26 165.39 51078.48 88888.00 2016-03-15 10:50:41.908 075 16324.27 165.35 51078.51 88888.00 2016-03-15 10:50:42.409 075 16324.27 165.33 51078.48 88888.00 2016-03-15 10:50:42.909 075 16324.28 165.28 51078.46 88888.00 2016-03-15 10:50:43.409 075 16324.25 165.27 51078.39 88888.00 2016-03-15 10:50:43.909 075 16324.18 165.25 51078.37 88888.00 2016-03-15 10:50:44.409 075 16324.16 165.27 51078.32 88888.00 2016-03-15 10:50:44.909 075 16324.11 165.27 51078.30 88888.00 2016-03-15 10:50:45.409 075 16324.10 165.25 51078.29 88888.00 2016-03-15 10:50:45.909 075 16324.05 165.27 51078.22 88888.00 2016-03-15 10:50:46.409 075 16323.98 165.27 51078.23 88888.00 2016-03-15 10:50:46.909 075 16323.90 165.27 51078.28 88888.00 2016-03-15 10:50:47.409 075 16323.86 165.22 51078.29 88888.00 2016-03-15 10:50:47.909 075 16323.86 165.25 51078.24 88888.00 2016-03-15 10:50:48.409 075 16323.81 165.33 51078.21 88888.00 2016-03-15 10:50:48.909 075 16323.71 165.35 51078.22 88888.00 2016-03-15 10:50:49.409 075 16323.62 165.28 51078.26 88888.00 2016-03-15 10:50:49.909 075 16323.56 165.28 51078.24 88888.00 2016-03-15 10:50:50.409 075 16323.49 165.32 51078.25 88888.00 2016-03-15 10:50:50.909 075 16323.39 165.33 51078.29 88888.00 2016-03-15 10:50:51.409 075 16323.31 165.34 51078.25 88888.00 2016-03-15 10:50:51.909 075 16323.26 165.43 51078.26 88888.00 2016-03-15 10:50:52.409 075 16323.19 165.45 51078.30 88888.00 2016-03-15 10:50:52.909 075 16323.09 165.48 51078.28 88888.00 2016-03-15 10:50:53.409 075 16323.04 165.53 51078.30 88888.00 2016-03-15 10:50:53.909 075 16322.98 165.58 51078.30 88888.00 2016-03-15 10:50:54.409 075 16322.90 165.64 51078.33 88888.00 2016-03-15 10:50:54.909 075 16322.83 165.68 51078.34 88888.00 2016-03-15 10:50:55.409 075 16322.81 165.72 51078.31 88888.00 2016-03-15 10:50:55.909 075 16322.84 165.81 51078.28 88888.00 2016-03-15 10:50:56.409 075 16322.76 165.85 51078.22 88888.00 2016-03-15 10:50:56.909 075 16322.70 165.81 51078.20 88888.00 2016-03-15 10:50:57.409 075 16322.72 165.87 51078.26 88888.00 2016-03-15 10:50:57.909 075 16322.69 165.88 51078.33 88888.00 2016-03-15 10:50:58.409 075 16322.70 165.86 51078.39 88888.00 2016-03-15 10:50:58.909 075 16322.70 165.90 51078.40 88888.00 2016-03-15 10:50:59.409 075 16322.72 165.98 51078.40 88888.00 2016-03-15 10:50:59.909 075 16322.73 165.98 51078.40 88888.00 2016-03-15 10:51:00.409 075 16322.80 165.96 51078.39 88888.00 2016-03-15 10:51:00.909 075 16322.86 165.95 51078.41 88888.00 2016-03-15 10:51:01.409 075 16322.90 165.96 51078.40 88888.00 2016-03-15 10:51:01.909 075 16322.96 166.04 51078.35 88888.00 2016-03-15 10:51:02.409 075 16323.03 166.11 51078.43 88888.00 2016-03-15 10:51:02.909 075 16323.05 166.16 51078.55 88888.00 2016-03-15 10:51:03.409 075 16323.12 166.19 51078.50 88888.00 2016-03-15 10:51:03.909 075 16323.20 166.16 51078.42 88888.00 2016-03-15 10:51:04.409 075 16323.28 166.09 51078.38 88888.00 2016-03-15 10:51:04.909 075 16323.35 166.09 51078.47 88888.00 2016-03-15 10:51:05.409 075 16323.44 166.07 51078.51 88888.00 2016-03-15 10:51:05.909 075 16323.56 166.09 51078.56 88888.00 2016-03-15 10:51:06.409 075 16323.67 166.10 51078.60 88888.00 2016-03-15 10:51:06.909 075 16323.73 166.10 51078.65 88888.00 2016-03-15 10:51:07.409 075 16323.86 166.11 51078.72 88888.00 2016-03-15 10:51:07.909 075 16324.01 166.12 51078.70 88888.00 2016-03-15 10:51:08.409 075 16324.16 166.06 51078.69 88888.00 2016-03-15 10:51:08.909 075 16324.25 166.07 51078.67 88888.00 2016-03-15 10:51:09.409 075 16324.39 166.00 51078.68 88888.00 2016-03-15 10:51:09.909 075 16324.50 165.94 51078.75 88888.00 2016-03-15 10:51:10.409 075 16324.61 165.92 51078.77 88888.00 2016-03-15 10:51:10.909 075 16324.71 165.89 51078.70 88888.00 2016-03-15 10:51:11.409 075 16324.81 165.83 51078.70 88888.00 2016-03-15 10:51:11.909 075 16324.96 165.79 51078.68 88888.00 2016-03-15 10:51:12.410 075 16325.10 165.69 51078.66 88888.00 2016-03-15 10:51:12.910 075 16325.16 165.60 51078.68 88888.00 2016-03-15 10:51:13.410 075 16325.28 165.53 51078.66 88888.00 2016-03-15 10:51:13.910 075 16325.39 165.49 51078.62 88888.00 2016-03-15 10:51:14.410 075 16325.49 165.39 51078.60 88888.00 2016-03-15 10:51:14.910 075 16325.57 165.24 51078.61 88888.00 2016-03-15 10:51:15.410 075 16325.63 165.17 51078.65 88888.00 2016-03-15 10:51:15.910 075 16325.68 165.07 51078.65 88888.00 2016-03-15 10:51:16.410 075 16325.75 164.94 51078.66 88888.00 2016-03-15 10:51:16.910 075 16325.82 164.84 51078.66 88888.00 2016-03-15 10:51:17.410 075 16325.90 164.71 51078.67 88888.00 2016-03-15 10:51:17.910 075 16325.95 164.59 51078.66 88888.00 2016-03-15 10:51:18.410 075 16326.00 164.48 51078.58 88888.00 2016-03-15 10:51:18.910 075 16326.04 164.32 51078.60 88888.00 2016-03-15 10:51:19.410 075 16326.06 164.14 51078.59 88888.00 2016-03-15 10:51:19.910 075 16326.10 164.00 51078.55 88888.00 2016-03-15 10:51:20.410 075 16326.10 163.86 51078.50 88888.00 2016-03-15 10:51:20.910 075 16326.09 163.69 51078.47 88888.00 2016-03-15 10:51:21.410 075 16326.04 163.55 51078.47 88888.00 2016-03-15 10:51:21.910 075 16326.04 163.41 51078.40 88888.00 2016-03-15 10:51:22.410 075 16326.07 163.29 51078.39 88888.00 2016-03-15 10:51:22.910 075 16326.03 163.16 51078.33 88888.00 2016-03-15 10:51:23.410 075 16326.01 163.05 51078.35 88888.00 2016-03-15 10:51:23.910 075 16326.02 162.91 51078.41 88888.00 2016-03-15 10:51:24.410 075 16326.01 162.78 51078.38 88888.00 2016-03-15 10:51:24.910 075 16325.93 162.72 51078.30 88888.00 2016-03-15 10:51:25.410 075 16325.85 162.63 51078.22 88888.00 2016-03-15 10:51:25.910 075 16325.78 162.49 51078.17 88888.00 2016-03-15 10:51:26.410 075 16325.71 162.41 51078.15 88888.00 2016-03-15 10:51:26.910 075 16325.65 162.33 51078.16 88888.00 2016-03-15 10:51:27.410 075 16325.63 162.26 51078.14 88888.00 2016-03-15 10:51:27.910 075 16325.62 162.17 51078.13 88888.00 2016-03-15 10:51:28.410 075 16325.56 162.01 51078.12 88888.00 2016-03-15 10:51:28.910 075 16325.48 161.88 51078.12 88888.00 2016-03-15 10:51:29.410 075 16325.40 161.86 51078.10 88888.00 2016-03-15 10:51:29.910 075 16325.36 161.76 51078.06 88888.00 2016-03-15 10:51:30.410 075 16325.33 161.67 51078.06 88888.00 2016-03-15 10:51:30.910 075 16325.25 161.59 51078.06 88888.00 2016-03-15 10:51:31.410 075 16325.19 161.54 51078.10 88888.00 2016-03-15 10:51:31.910 075 16325.12 161.48 51078.11 88888.00 2016-03-15 10:51:32.410 075 16325.07 161.44 51078.07 88888.00 2016-03-15 10:51:32.910 075 16325.06 161.39 51078.04 88888.00 2016-03-15 10:51:33.410 075 16325.02 161.36 51078.04 88888.00 2016-03-15 10:51:33.910 075 16324.94 161.35 51078.05 88888.00 2016-03-15 10:51:34.410 075 16324.92 161.32 51078.01 88888.00 2016-03-15 10:51:34.910 075 16324.86 161.28 51077.96 88888.00 2016-03-15 10:51:35.410 075 16324.84 161.24 51077.95 88888.00 2016-03-15 10:51:35.910 075 16324.81 161.23 51077.94 88888.00 2016-03-15 10:51:36.410 075 16324.77 161.19 51077.94 88888.00 2016-03-15 10:51:36.910 075 16324.74 161.13 51077.94 88888.00 2016-03-15 10:51:37.410 075 16324.71 161.07 51077.91 88888.00 2016-03-15 10:51:37.910 075 16324.74 161.04 51077.93 88888.00 2016-03-15 10:51:38.410 075 16324.78 160.99 51077.94 88888.00 2016-03-15 10:51:38.910 075 16324.77 160.98 51078.00 88888.00 2016-03-15 10:51:39.410 075 16324.77 160.98 51077.92 88888.00 2016-03-15 10:51:39.910 075 16324.79 160.91 51077.84 88888.00 2016-03-15 10:51:40.410 075 16324.81 160.92 51077.88 88888.00 2016-03-15 10:51:40.910 075 16324.79 160.97 51077.85 88888.00 2016-03-15 10:51:41.410 075 16324.80 160.94 51077.83 88888.00 2016-03-15 10:51:41.910 075 16324.84 160.96 51077.82 88888.00 2016-03-15 10:51:42.411 075 16324.85 160.98 51077.92 88888.00 2016-03-15 10:51:42.911 075 16324.83 161.02 51077.93 88888.00 2016-03-15 10:51:43.411 075 16324.84 161.13 51077.91 88888.00 2016-03-15 10:51:43.911 075 16324.87 161.22 51077.93 88888.00 2016-03-15 10:51:44.411 075 16324.90 161.27 51077.91 88888.00 2016-03-15 10:51:44.911 075 16324.89 161.30 51077.86 88888.00 2016-03-15 10:51:45.411 075 16324.89 161.34 51077.87 88888.00 2016-03-15 10:51:45.911 075 16324.88 161.43 51077.85 88888.00 2016-03-15 10:51:46.411 075 16324.84 161.53 51077.78 88888.00 2016-03-15 10:51:46.911 075 16324.87 161.60 51077.77 88888.00 2016-03-15 10:51:47.411 075 16324.86 161.66 51077.85 88888.00 2016-03-15 10:51:47.911 075 16324.88 161.66 51077.86 88888.00 2016-03-15 10:51:48.411 075 16324.86 161.66 51077.89 88888.00 2016-03-15 10:51:48.911 075 16324.80 161.76 51077.92 88888.00 2016-03-15 10:51:49.411 075 16324.75 161.86 51077.92 88888.00 2016-03-15 10:51:49.911 075 16324.74 161.95 51077.87 88888.00 2016-03-15 10:51:50.411 075 16324.71 162.00 51077.87 88888.00 2016-03-15 10:51:50.911 075 16324.69 162.06 51077.85 88888.00 2016-03-15 10:51:51.411 075 16324.67 162.13 51077.83 88888.00 2016-03-15 10:51:51.911 075 16324.65 162.22 51077.83 88888.00 2016-03-15 10:51:52.411 075 16324.58 162.32 51077.88 88888.00 2016-03-15 10:51:52.911 075 16324.53 162.41 51077.87 88888.00 2016-03-15 10:51:53.411 075 16324.46 162.49 51077.84 88888.00 2016-03-15 10:51:53.911 075 16324.43 162.58 51077.83 88888.00 2016-03-15 10:51:54.411 075 16324.41 162.67 51077.83 88888.00 2016-03-15 10:51:54.911 075 16324.33 162.67 51077.84 88888.00 2016-03-15 10:51:55.411 075 16324.27 162.66 51077.83 88888.00 2016-03-15 10:51:55.911 075 16324.22 162.70 51077.86 88888.00 2016-03-15 10:51:56.411 075 16324.15 162.75 51077.86 88888.00 2016-03-15 10:51:56.911 075 16324.15 162.81 51077.86 88888.00 2016-03-15 10:51:57.411 075 16324.09 162.80 51077.87 88888.00 2016-03-15 10:51:57.911 075 16323.98 162.81 51077.88 88888.00 2016-03-15 10:51:58.411 075 16323.90 162.82 51077.85 88888.00 2016-03-15 10:51:58.911 075 16323.87 162.88 51077.83 88888.00 2016-03-15 10:51:59.411 075 16323.83 162.92 51077.83 88888.00 2016-03-15 10:51:59.911 075 16323.80 162.90 51077.79 88888.00 2016-03-15 10:52:00.411 075 16323.77 162.91 51077.78 88888.00 2016-03-15 10:52:00.911 075 16323.71 162.98 51077.80 88888.00 2016-03-15 10:52:01.411 075 16323.63 162.92 51077.80 88888.00 2016-03-15 10:52:01.911 075 16323.57 162.93 51077.88 88888.00 2016-03-15 10:52:02.411 075 16323.48 162.91 51077.89 88888.00 2016-03-15 10:52:02.911 075 16323.44 162.89 51077.84 88888.00 2016-03-15 10:52:03.411 075 16323.42 162.93 51077.84 88888.00 2016-03-15 10:52:03.911 075 16323.36 162.92 51077.83 88888.00 2016-03-15 10:52:04.411 075 16323.30 162.91 51077.80 88888.00 2016-03-15 10:52:04.911 075 16323.27 162.96 51077.76 88888.00 2016-03-15 10:52:05.411 075 16323.26 162.98 51077.79 88888.00 2016-03-15 10:52:05.911 075 16323.21 162.93 51077.86 88888.00 2016-03-15 10:52:06.411 075 16323.16 162.92 51077.88 88888.00 2016-03-15 10:52:06.911 075 16323.08 162.99 51077.88 88888.00 2016-03-15 10:52:07.411 075 16322.96 162.98 51077.86 88888.00 2016-03-15 10:52:07.911 075 16322.92 163.00 51077.85 88888.00 2016-03-15 10:52:08.411 075 16322.87 163.00 51077.85 88888.00 2016-03-15 10:52:08.911 075 16322.78 163.02 51077.86 88888.00 2016-03-15 10:52:09.411 075 16322.73 163.00 51077.83 88888.00 2016-03-15 10:52:09.911 075 16322.68 163.05 51077.80 88888.00 2016-03-15 10:52:10.411 075 16322.61 163.10 51077.84 88888.00 2016-03-15 10:52:10.911 075 16322.57 163.09 51077.88 88888.00 2016-03-15 10:52:11.411 075 16322.50 163.13 51077.88 88888.00 2016-03-15 10:52:11.911 075 16322.46 163.19 51077.85 88888.00 2016-03-15 10:52:12.412 075 16322.45 163.23 51077.85 88888.00 2016-03-15 10:52:12.912 075 16322.38 163.24 51077.89 88888.00 2016-03-15 10:52:13.412 075 16322.32 163.28 51077.91 88888.00 2016-03-15 10:52:13.912 075 16322.28 163.39 51077.86 88888.00 2016-03-15 10:52:14.412 075 16322.24 163.40 51077.95 88888.00 2016-03-15 10:52:14.912 075 16322.22 163.39 51077.96 88888.00 2016-03-15 10:52:15.412 075 16322.17 163.39 51077.92 88888.00 2016-03-15 10:52:15.912 075 16322.14 163.40 51077.92 88888.00 2016-03-15 10:52:16.412 075 16322.14 163.43 51077.96 88888.00 2016-03-15 10:52:16.912 075 16322.14 163.45 51077.92 88888.00 2016-03-15 10:52:17.412 075 16322.13 163.50 51077.86 88888.00 2016-03-15 10:52:17.912 075 16322.12 163.55 51077.89 88888.00 2016-03-15 10:52:18.412 075 16322.12 163.65 51077.84 88888.00 2016-03-15 10:52:18.912 075 16322.10 163.68 51077.79 88888.00 2016-03-15 10:52:19.412 075 16322.13 163.70 51077.80 88888.00 2016-03-15 10:52:19.912 075 16322.19 163.75 51077.84 88888.00 2016-03-15 10:52:20.412 075 16322.21 163.78 51077.86 88888.00 2016-03-15 10:52:20.912 075 16322.19 163.85 51077.91 88888.00 2016-03-15 10:52:21.412 075 16322.22 163.88 51077.97 88888.00 2016-03-15 10:52:21.912 075 16322.28 163.87 51077.98 88888.00 2016-03-15 10:52:22.412 075 16322.30 163.85 51077.98 88888.00 2016-03-15 10:52:22.912 075 16322.36 163.91 51077.93 88888.00 2016-03-15 10:52:23.412 075 16322.40 163.92 51077.91 88888.00 2016-03-15 10:52:23.912 075 16322.47 163.96 51077.95 88888.00 2016-03-15 10:52:24.412 075 16322.52 163.95 51078.02 88888.00 2016-03-15 10:52:24.912 075 16322.57 164.02 51078.07 88888.00 2016-03-15 10:52:25.412 075 16322.66 164.06 51078.03 88888.00 2016-03-15 10:52:25.912 075 16322.73 164.10 51078.02 88888.00 2016-03-15 10:52:26.412 075 16322.84 164.12 51078.03 88888.00 2016-03-15 10:52:26.912 075 16322.91 164.11 51078.06 88888.00 2016-03-15 10:52:27.412 075 16322.96 164.15 51078.06 88888.00 2016-03-15 10:52:27.912 075 16323.00 164.15 51078.02 88888.00 2016-03-15 10:52:28.412 075 16323.09 164.20 51078.03 88888.00 2016-03-15 10:52:28.912 075 16323.17 164.23 51078.04 88888.00 2016-03-15 10:52:29.412 075 16323.29 164.24 51078.03 88888.00 2016-03-15 10:52:29.912 075 16323.36 164.23 51078.01 88888.00 2016-03-15 10:52:30.412 075 16323.38 164.26 51078.01 88888.00 2016-03-15 10:52:30.912 075 16323.44 164.28 51078.06 88888.00 2016-03-15 10:52:31.412 075 16323.46 164.30 51078.05 88888.00 2016-03-15 10:52:31.912 075 16323.51 164.30 51078.11 88888.00 2016-03-15 10:52:32.412 075 16323.58 164.29 51078.16 88888.00 2016-03-15 10:52:32.912 075 16323.64 164.29 51078.15 88888.00 2016-03-15 10:52:33.412 075 16323.73 164.28 51078.11 88888.00 2016-03-15 10:52:33.912 075 16323.80 164.23 51078.04 88888.00 2016-03-15 10:52:34.412 075 16323.84 164.27 51078.09 88888.00 2016-03-15 10:52:34.912 075 16323.95 164.28 51078.07 88888.00 2016-03-15 10:52:35.412 075 16323.97 164.27 51078.07 88888.00 2016-03-15 10:52:35.912 075 16324.02 164.23 51078.09 88888.00 2016-03-15 10:52:36.412 075 16324.08 164.26 51078.10 88888.00 2016-03-15 10:52:36.912 075 16324.16 164.28 51078.12 88888.00 2016-03-15 10:52:37.412 075 16324.17 164.27 51078.16 88888.00 2016-03-15 10:52:37.912 075 16324.18 164.23 51078.10 88888.00 2016-03-15 10:52:38.412 075 16324.23 164.24 51078.10 88888.00 2016-03-15 10:52:38.912 075 16324.16 164.21 51078.05 88888.00 2016-03-15 10:52:39.412 075 16324.18 164.22 51078.06 88888.00 2016-03-15 10:52:39.912 075 16324.24 164.23 51078.12 88888.00 2016-03-15 10:52:40.412 075 16324.25 164.22 51078.14 88888.00 2016-03-15 10:52:40.912 075 16324.30 164.15 51078.12 88888.00 2016-03-15 10:52:41.412 075 16324.35 164.13 51078.10 88888.00 2016-03-15 10:52:41.912 075 16324.42 164.11 51078.13 88888.00 2016-03-15 10:52:42.413 075 16324.45 164.10 51078.14 88888.00 2016-03-15 10:52:42.913 075 16324.50 164.09 51078.17 88888.00 2016-03-15 10:52:43.413 075 16324.46 164.16 51078.21 88888.00 2016-03-15 10:52:43.913 075 16324.44 164.20 51078.19 88888.00 2016-03-15 10:52:44.413 075 16324.43 164.29 51078.15 88888.00 2016-03-15 10:52:44.913 075 16324.40 164.33 51078.05 88888.00 2016-03-15 10:52:45.413 075 16324.36 164.44 51078.07 88888.00 2016-03-15 10:52:45.913 075 16324.30 164.48 51078.13 88888.00 2016-03-15 10:52:46.413 075 16324.23 164.55 51078.20 88888.00 2016-03-15 10:52:46.913 075 16324.22 164.59 51078.23 88888.00 2016-03-15 10:52:47.413 075 16324.18 164.71 51078.22 88888.00 2016-03-15 10:52:47.913 075 16324.09 164.76 51078.22 88888.00 2016-03-15 10:52:48.413 075 16324.07 164.80 51078.16 88888.00 2016-03-15 10:52:48.913 075 16324.00 164.88 51078.06 88888.00 2016-03-15 10:52:49.413 075 16323.93 165.02 51078.07 88888.00 2016-03-15 10:52:49.913 075 16323.81 165.16 51078.15 88888.00 2016-03-15 10:52:50.413 075 16323.75 165.28 51078.10 88888.00 2016-03-15 10:52:50.913 075 16323.73 165.32 51078.01 88888.00 2016-03-15 10:52:51.413 075 16323.66 165.37 51078.04 88888.00 2016-03-15 10:52:51.913 075 16323.55 165.40 51078.03 88888.00 2016-03-15 10:52:52.413 075 16323.48 165.45 51078.04 88888.00 2016-03-15 10:52:52.913 075 16323.44 165.54 51078.07 88888.00 2016-03-15 10:52:53.413 075 16323.42 165.66 51078.13 88888.00 2016-03-15 10:52:53.913 075 16323.36 165.77 51078.11 88888.00 2016-03-15 10:52:54.413 075 16323.31 165.85 51078.11 88888.00 2016-03-15 10:52:54.913 075 16323.34 165.97 51078.13 88888.00 2016-03-15 10:52:55.413 075 16323.30 166.10 51078.17 88888.00 2016-03-15 10:52:55.913 075 16323.28 166.20 51078.19 88888.00 2016-03-15 10:52:56.413 075 16323.28 166.30 51078.19 88888.00 2016-03-15 10:52:56.913 075 16323.33 166.37 51078.17 88888.00 2016-03-15 10:52:57.413 075 16323.34 166.49 51078.22 88888.00 2016-03-15 10:52:57.913 075 16323.34 166.53 51078.25 88888.00 2016-03-15 10:52:58.413 075 16323.37 166.59 51078.21 88888.00 2016-03-15 10:52:58.913 075 16323.44 166.66 51078.25 88888.00 2016-03-15 10:52:59.413 075 16323.49 166.70 51078.30 88888.00 2016-03-15 10:52:59.913 075 16323.49 166.75 51078.26 88888.00 2016-03-15 10:53:00.413 075 16323.53 166.84 51078.28 88888.00 2016-03-15 10:53:00.913 075 16323.62 166.90 51078.31 88888.00 2016-03-15 10:53:01.413 075 16323.70 166.92 51078.33 88888.00 2016-03-15 10:53:01.913 075 16323.79 166.91 51078.34 88888.00 2016-03-15 10:53:02.413 075 16323.93 166.84 51078.31 88888.00 2016-03-15 10:53:02.913 075 16324.08 166.91 51078.34 88888.00 2016-03-15 10:53:03.413 075 16324.16 167.00 51078.37 88888.00 2016-03-15 10:53:03.913 075 16324.21 167.05 51078.34 88888.00 2016-03-15 10:53:04.413 075 16324.27 167.06 51078.30 88888.00 2016-03-15 10:53:04.913 075 16324.37 167.08 51078.31 88888.00 2016-03-15 10:53:05.413 075 16324.50 167.16 51078.35 88888.00 2016-03-15 10:53:05.913 075 16324.63 167.11 51078.40 88888.00 2016-03-15 10:53:06.413 075 16324.75 167.09 51078.47 88888.00 2016-03-15 10:53:06.913 075 16324.80 167.16 51078.47 88888.00 2016-03-15 10:53:07.413 075 16324.81 167.23 51078.47 88888.00 2016-03-15 10:53:07.913 075 16324.87 167.28 51078.43 88888.00 2016-03-15 10:53:08.413 075 16324.96 167.31 51078.43 88888.00 2016-03-15 10:53:08.913 075 16324.94 167.35 51078.40 88888.00 2016-03-15 10:53:09.413 075 16324.94 167.40 51078.34 88888.00 2016-03-15 10:53:09.913 075 16324.99 167.45 51078.37 88888.00 2016-03-15 10:53:10.413 075 16325.06 167.50 51078.40 88888.00 2016-03-15 10:53:10.913 075 16325.07 167.52 51078.44 88888.00 2016-03-15 10:53:11.413 075 16325.13 167.55 51078.44 88888.00 2016-03-15 10:53:11.913 075 16325.10 167.57 51078.41 88888.00 2016-03-15 10:53:12.404 075 16325.10 167.58 51078.41 88888.00 2016-03-15 10:53:12.904 075 16325.12 167.55 51078.42 88888.00 2016-03-15 10:53:13.404 075 16325.16 167.54 51078.40 88888.00 2016-03-15 10:53:13.904 075 16325.16 167.49 51078.46 88888.00 2016-03-15 10:53:14.404 075 16325.19 167.41 51078.50 88888.00 2016-03-15 10:53:14.904 075 16325.23 167.35 51078.55 88888.00 2016-03-15 10:53:15.404 075 16325.24 167.29 51078.52 88888.00 2016-03-15 10:53:15.904 075 16325.29 167.26 51078.51 88888.00 2016-03-15 10:53:16.404 075 16325.29 167.15 51078.47 88888.00 2016-03-15 10:53:16.904 075 16325.30 167.05 51078.47 88888.00 2016-03-15 10:53:17.404 075 16325.39 166.93 51078.49 88888.00 2016-03-15 10:53:17.904 075 16325.37 166.89 51078.42 88888.00 2016-03-15 10:53:18.404 075 16325.39 166.79 51078.43 88888.00 2016-03-15 10:53:18.904 075 16325.46 166.68 51078.47 88888.00 2016-03-15 10:53:19.404 075 16325.47 166.61 51078.43 88888.00 2016-03-15 10:53:19.904 075 16325.47 166.45 51078.41 88888.00 2016-03-15 10:53:20.404 075 16325.45 166.19 51078.41 88888.00 2016-03-15 10:53:20.904 075 16325.47 166.01 51078.40 88888.00 2016-03-15 10:53:21.404 075 16325.46 165.89 51078.46 88888.00 2016-03-15 10:53:21.904 075 16325.46 165.75 51078.48 88888.00 2016-03-15 10:53:22.404 075 16325.45 165.59 51078.52 88888.00 2016-03-15 10:53:22.904 075 16325.46 165.43 51078.50 88888.00 2016-03-15 10:53:23.404 075 16325.46 165.32 51078.48 88888.00 2016-03-15 10:53:23.904 075 16325.42 165.15 51078.47 88888.00 2016-03-15 10:53:24.404 075 16325.39 165.03 51078.47 88888.00 2016-03-15 10:53:24.904 075 16325.33 164.89 51078.39 88888.00 2016-03-15 10:53:25.404 075 16325.29 164.71 51078.35 88888.00 2016-03-15 10:53:25.904 075 16325.23 164.50 51078.43 88888.00 2016-03-15 10:53:26.404 075 16325.15 164.29 51078.50 88888.00 2016-03-15 10:53:26.904 075 16325.06 164.12 51078.42 88888.00 2016-03-15 10:53:27.404 075 16324.97 163.97 51078.34 88888.00 2016-03-15 10:53:27.904 075 16324.95 163.84 51078.30 88888.00 2016-03-15 10:53:28.404 075 16324.93 163.72 51078.30 88888.00 2016-03-15 10:53:28.904 075 16324.83 163.57 51078.28 88888.00 2016-03-15 10:53:29.404 075 16324.74 163.35 51078.26 88888.00 2016-03-15 10:53:29.904 075 16324.72 163.17 51078.23 88888.00 2016-03-15 10:53:30.404 075 16324.66 163.02 51078.16 88888.00 2016-03-15 10:53:30.904 075 16324.57 162.89 51078.16 88888.00 2016-03-15 10:53:31.404 075 16324.44 162.79 51078.15 88888.00 2016-03-15 10:53:31.904 075 16324.39 162.68 51078.21 88888.00 2016-03-15 10:53:32.404 075 16324.33 162.50 51078.17 88888.00 2016-03-15 10:53:32.904 075 16324.21 162.36 51078.11 88888.00 2016-03-15 10:53:33.404 075 16324.14 162.23 51078.09 88888.00 2016-03-15 10:53:33.904 075 16324.06 162.11 51078.07 88888.00 2016-03-15 10:53:34.404 075 16323.99 161.97 51078.02 88888.00 2016-03-15 10:53:34.904 075 16323.92 161.81 51078.03 88888.00 2016-03-15 10:53:35.404 075 16323.84 161.71 51078.00 88888.00 2016-03-15 10:53:35.904 075 16323.81 161.61 51077.97 88888.00 2016-03-15 10:53:36.404 075 16323.77 161.53 51077.94 88888.00 2016-03-15 10:53:36.904 075 16323.74 161.51 51077.93 88888.00 2016-03-15 10:53:37.404 075 16323.66 161.49 51077.92 88888.00 2016-03-15 10:53:37.904 075 16323.57 161.46 51077.95 88888.00 2016-03-15 10:53:38.404 075 16323.51 161.42 51077.96 88888.00 2016-03-15 10:53:38.904 075 16323.44 161.40 51077.94 88888.00 2016-03-15 10:53:39.404 075 16323.34 161.41 51077.89 88888.00 2016-03-15 10:53:39.904 075 16323.31 161.35 51077.87 88888.00 2016-03-15 10:53:40.404 075 16323.34 161.36 51077.89 88888.00 2016-03-15 10:53:40.904 075 16323.29 161.42 51077.84 88888.00 2016-03-15 10:53:41.404 075 16323.20 161.43 51077.79 88888.00 2016-03-15 10:53:41.904 075 16323.14 161.45 51077.77 88888.00 2016-03-15 10:53:42.404 075 16323.10 161.53 51077.77 88888.00 2016-03-15 10:53:42.904 075 16323.09 161.56 51077.84 88888.00 2016-03-15 10:53:43.404 075 16323.04 161.59 51077.86 88888.00 2016-03-15 10:53:43.904 075 16322.95 161.63 51077.74 88888.00 2016-03-15 10:53:44.404 075 16322.92 161.68 51077.78 88888.00 2016-03-15 10:53:44.904 075 16322.89 161.77 51077.83 88888.00 2016-03-15 10:53:45.404 075 16322.87 161.78 51077.85 88888.00 2016-03-15 10:53:45.904 075 16322.81 161.87 51077.87 88888.00 2016-03-15 10:53:46.404 075 16322.80 161.95 51077.88 88888.00 2016-03-15 10:53:46.904 075 16322.80 162.10 51077.86 88888.00 2016-03-15 10:53:47.405 075 16322.78 162.23 51077.83 88888.00 2016-03-15 10:53:47.905 075 16322.73 162.30 51077.83 88888.00 2016-03-15 10:53:48.405 075 16322.69 162.36 51077.82 88888.00 2016-03-15 10:53:48.905 075 16322.68 162.48 51077.79 88888.00 2016-03-15 10:53:49.405 075 16322.64 162.62 51077.78 88888.00 2016-03-15 10:53:49.905 075 16322.61 162.74 51077.76 88888.00 2016-03-15 10:53:50.405 075 16322.57 162.88 51077.76 88888.00 2016-03-15 10:53:50.905 075 16322.54 163.01 51077.75 88888.00 2016-03-15 10:53:51.405 075 16322.51 163.15 51077.76 88888.00 2016-03-15 10:53:51.905 075 16322.47 163.29 51077.82 88888.00 2016-03-15 10:53:52.405 075 16322.43 163.42 51077.87 88888.00 2016-03-15 10:53:52.905 075 16322.39 163.54 51077.86 88888.00 2016-03-15 10:53:53.405 075 16322.34 163.68 51077.86 88888.00 2016-03-15 10:53:53.905 075 16322.30 163.79 51077.87 88888.00 2016-03-15 10:53:54.405 075 16322.23 163.89 51077.91 88888.00 2016-03-15 10:53:54.905 075 16322.21 163.98 51077.88 88888.00 2016-03-15 10:53:55.405 075 16322.17 164.10 51077.92 88888.00 2016-03-15 10:53:55.905 075 16322.13 164.19 51077.95 88888.00 2016-03-15 10:53:56.405 075 16322.07 164.28 51077.95 88888.00 2016-03-15 10:53:56.905 075 16322.05 164.42 51078.01 88888.00 2016-03-15 10:53:57.405 075 16322.01 164.54 51077.96 88888.00 2016-03-15 10:53:57.905 075 16321.98 164.64 51078.02 88888.00 2016-03-15 10:53:58.405 075 16321.93 164.68 51078.07 88888.00 2016-03-15 10:53:58.905 075 16321.89 164.72 51078.06 88888.00 2016-03-15 10:53:59.405 075 16321.82 164.82 51078.03 88888.00 2016-03-15 10:53:59.905 075 16321.78 164.93 51078.00 88888.00 2016-03-15 10:54:00.405 075 16321.73 165.01 51078.01 88888.00 2016-03-15 10:54:00.905 075 16321.73 165.13 51078.02 88888.00 2016-03-15 10:54:01.405 075 16321.72 165.19 51078.01 88888.00 2016-03-15 10:54:01.905 075 16321.64 165.28 51078.01 88888.00 2016-03-15 10:54:02.405 075 16321.61 165.42 51078.02 88888.00 2016-03-15 10:54:02.905 075 16321.59 165.53 51078.06 88888.00 2016-03-15 10:54:03.405 075 16321.53 165.62 51078.04 88888.00 2016-03-15 10:54:03.905 075 16321.50 165.64 51078.11 88888.00 2016-03-15 10:54:04.405 075 16321.50 165.69 51078.16 88888.00 2016-03-15 10:54:04.905 075 16321.48 165.75 51078.20 88888.00 2016-03-15 10:54:05.405 075 16321.45 165.85 51078.22 88888.00 2016-03-15 10:54:05.905 075 16321.40 165.94 51078.21 88888.00 2016-03-15 10:54:06.405 075 16321.37 165.96 51078.22 88888.00 2016-03-15 10:54:06.905 075 16321.34 166.02 51078.28 88888.00 2016-03-15 10:54:07.405 075 16321.27 166.12 51078.28 88888.00 2016-03-15 10:54:07.905 075 16321.19 166.20 51078.23 88888.00 2016-03-15 10:54:08.405 075 16321.16 166.26 51078.20 88888.00 2016-03-15 10:54:08.905 075 16321.11 166.29 51078.19 88888.00 2016-03-15 10:54:09.405 075 16321.11 166.36 51078.23 88888.00 2016-03-15 10:54:09.905 075 16321.11 166.42 51078.21 88888.00 2016-03-15 10:54:10.405 075 16321.10 166.46 51078.21 88888.00 2016-03-15 10:54:10.905 075 16321.07 166.46 51078.23 88888.00 2016-03-15 10:54:11.405 075 16321.06 166.50 51078.22 88888.00 2016-03-15 10:54:11.905 075 16321.08 166.50 51078.23 88888.00 2016-03-15 10:54:12.405 075 16321.15 166.59 51078.26 88888.00 2016-03-15 10:54:12.905 075 16321.16 166.61 51078.28 88888.00 2016-03-15 10:54:13.405 075 16321.19 166.58 51078.31 88888.00 2016-03-15 10:54:13.905 075 16321.19 166.57 51078.30 88888.00 2016-03-15 10:54:14.405 075 16321.22 166.57 51078.25 88888.00 2016-03-15 10:54:14.905 075 16321.32 166.59 51078.30 88888.00 2016-03-15 10:54:15.405 075 16321.36 166.56 51078.34 88888.00 2016-03-15 10:54:15.905 075 16321.43 166.57 51078.35 88888.00 2016-03-15 10:54:16.405 075 16321.50 166.57 51078.37 88888.00 2016-03-15 10:54:16.905 075 16321.57 166.57 51078.38 88888.00 2016-03-15 10:54:17.406 075 16321.69 166.61 51078.37 88888.00 2016-03-15 10:54:17.906 075 16321.82 166.59 51078.37 88888.00 2016-03-15 10:54:18.406 075 16321.93 166.50 51078.37 88888.00 2016-03-15 10:54:18.906 075 16322.01 166.49 51078.41 88888.00 2016-03-15 10:54:19.406 075 16322.12 166.54 51078.48 88888.00 2016-03-15 10:54:19.906 075 16322.25 166.61 51078.53 88888.00 2016-03-15 10:54:20.406 075 16322.39 166.59 51078.50 88888.00 2016-03-15 10:54:20.906 075 16322.46 166.53 51078.49 88888.00 2016-03-15 10:54:21.406 075 16322.60 166.46 51078.48 88888.00 2016-03-15 10:54:21.906 075 16322.73 166.44 51078.50 88888.00 2016-03-15 10:54:22.406 075 16322.82 166.38 51078.46 88888.00 2016-03-15 10:54:22.906 075 16322.98 166.41 51078.48 88888.00 2016-03-15 10:54:23.406 075 16323.09 166.45 51078.50 88888.00 2016-03-15 10:54:23.906 075 16323.18 166.46 51078.47 88888.00 2016-03-15 10:54:24.406 075 16323.30 166.44 51078.43 88888.00 2016-03-15 10:54:24.906 075 16323.40 166.42 51078.38 88888.00 2016-03-15 10:54:25.406 075 16323.48 166.38 51078.37 88888.00 2016-03-15 10:54:25.906 075 16323.57 166.32 51078.37 88888.00 2016-03-15 10:54:26.406 075 16323.66 166.29 51078.33 88888.00 2016-03-15 10:54:26.906 075 16323.74 166.26 51078.38 88888.00 2016-03-15 10:54:27.406 075 16323.86 166.21 51078.43 88888.00 2016-03-15 10:54:27.906 075 16324.00 166.15 51078.43 88888.00 2016-03-15 10:54:28.406 075 16324.08 166.14 51078.41 88888.00 2016-03-15 10:54:28.906 075 16324.18 166.04 51078.41 88888.00 2016-03-15 10:54:29.406 075 16324.28 166.01 51078.41 88888.00 2016-03-15 10:54:29.906 075 16324.37 165.97 51078.38 88888.00 2016-03-15 10:54:30.406 075 16324.44 165.95 51078.40 88888.00 2016-03-15 10:54:30.906 075 16324.53 165.92 51078.33 88888.00 2016-03-15 10:54:31.406 075 16324.60 165.87 51078.30 88888.00 2016-03-15 10:54:31.906 075 16324.69 165.76 51078.30 88888.00 2016-03-15 10:54:32.406 075 16324.72 165.69 51078.28 88888.00 2016-03-15 10:54:32.906 075 16324.79 165.67 51078.32 88888.00 2016-03-15 10:54:33.406 075 16324.80 165.67 51078.34 88888.00 2016-03-15 10:54:33.906 075 16324.88 165.63 51078.37 88888.00 2016-03-15 10:54:34.406 075 16324.97 165.59 51078.35 88888.00 2016-03-15 10:54:34.906 075 16325.06 165.52 51078.35 88888.00 2016-03-15 10:54:35.406 075 16325.14 165.46 51078.35 88888.00 2016-03-15 10:54:35.906 075 16325.19 165.48 51078.34 88888.00 2016-03-15 10:54:36.406 075 16325.22 165.48 51078.33 88888.00 2016-03-15 10:54:36.906 075 16325.22 165.45 51078.25 88888.00 2016-03-15 10:54:37.406 075 16325.23 165.43 51078.30 88888.00 2016-03-15 10:54:37.906 075 16325.29 165.37 51078.30 88888.00 2016-03-15 10:54:38.406 075 16325.34 165.37 51078.34 88888.00 2016-03-15 10:54:38.906 075 16325.37 165.44 51078.37 88888.00 2016-03-15 10:54:39.406 075 16325.37 165.46 51078.37 88888.00 2016-03-15 10:54:39.906 075 16325.38 165.46 51078.37 88888.00 2016-03-15 10:54:40.406 075 16325.42 165.49 51078.33 88888.00 2016-03-15 10:54:40.906 075 16325.41 165.52 51078.28 88888.00 2016-03-15 10:54:41.406 075 16325.39 165.53 51078.30 88888.00 2016-03-15 10:54:41.906 075 16325.41 165.55 51078.34 88888.00 2016-03-15 10:54:42.406 075 16325.39 165.54 51078.31 88888.00 2016-03-15 10:54:42.906 075 16325.39 165.58 51078.29 88888.00 2016-03-15 10:54:43.406 075 16325.41 165.59 51078.23 88888.00 2016-03-15 10:54:43.906 075 16325.42 165.58 51078.23 88888.00 2016-03-15 10:54:44.406 075 16325.42 165.57 51078.20 88888.00 2016-03-15 10:54:44.906 075 16325.46 165.61 51078.24 88888.00 2016-03-15 10:54:45.406 075 16325.41 165.53 51078.21 88888.00 2016-03-15 10:54:45.906 075 16325.37 165.52 51078.19 88888.00 2016-03-15 10:54:46.406 075 16325.34 165.59 51078.17 88888.00 2016-03-15 10:54:46.906 075 16325.36 165.64 51078.13 88888.00 2016-03-15 10:54:47.407 075 16325.36 165.57 51078.14 88888.00 2016-03-15 10:54:47.907 075 16325.39 165.55 51078.11 88888.00 2016-03-15 10:54:48.407 075 16325.39 165.55 51078.13 88888.00 2016-03-15 10:54:48.907 075 16325.38 165.57 51078.12 88888.00 2016-03-15 10:54:49.407 075 16325.32 165.55 51078.11 88888.00 2016-03-15 10:54:49.907 075 16325.33 165.61 51078.14 88888.00 2016-03-15 10:54:50.407 075 16325.30 165.62 51078.17 88888.00 2016-03-15 10:54:50.907 075 16325.24 165.58 51078.15 88888.00 2016-03-15 10:54:51.407 075 16325.22 165.63 51078.12 88888.00 2016-03-15 10:54:51.907 075 16325.18 165.64 51078.07 88888.00 2016-03-15 10:54:52.407 075 16325.13 165.62 51078.03 88888.00 2016-03-15 10:54:52.907 075 16325.10 165.69 51078.07 88888.00 2016-03-15 10:54:53.407 075 16325.08 165.70 51078.14 88888.00 2016-03-15 10:54:53.907 075 16325.05 165.70 51078.19 88888.00 2016-03-15 10:54:54.407 075 16324.99 165.72 51078.22 88888.00 2016-03-15 10:54:54.907 075 16324.98 165.75 51078.22 88888.00 2016-03-15 10:54:55.407 075 16324.95 165.79 51078.17 88888.00 2016-03-15 10:54:55.907 075 16324.88 165.79 51078.15 88888.00 2016-03-15 10:54:56.407 075 16324.84 165.76 51078.11 88888.00 2016-03-15 10:54:56.907 075 16324.78 165.77 51078.13 88888.00 2016-03-15 10:54:57.407 075 16324.68 165.77 51078.17 88888.00 2016-03-15 10:54:57.907 075 16324.60 165.75 51078.19 88888.00 2016-03-15 10:54:58.407 075 16324.49 165.83 51078.15 88888.00 2016-03-15 10:54:58.907 075 16324.36 165.87 51078.17 88888.00 2016-03-15 10:54:59.407 075 16324.27 165.87 51078.19 88888.00 2016-03-15 10:54:59.907 075 16324.19 165.89 51078.14 88888.00 2016-03-15 10:55:00.407 075 16324.11 165.94 51078.11 88888.00 2016-03-15 10:55:00.907 075 16324.02 165.96 51078.15 88888.00 2016-03-15 10:55:01.407 075 16323.91 165.97 51078.13 88888.00 2016-03-15 10:55:01.907 075 16323.80 165.98 51078.10 88888.00 2016-03-15 10:55:02.407 075 16323.67 166.06 51078.10 88888.00 2016-03-15 10:55:02.907 075 16323.62 166.12 51078.16 88888.00 2016-03-15 10:55:03.407 075 16323.51 166.22 51078.19 88888.00 2016-03-15 10:55:03.907 075 16323.39 166.26 51078.25 88888.00 2016-03-15 10:55:04.407 075 16323.30 166.20 51078.24 88888.00 2016-03-15 10:55:04.907 075 16323.20 166.19 51078.24 88888.00 2016-03-15 10:55:05.407 075 16323.08 166.26 51078.22 88888.00 2016-03-15 10:55:05.907 075 16322.98 166.31 51078.15 88888.00 2016-03-15 10:55:06.407 075 16322.86 166.32 51078.21 88888.00 2016-03-15 10:55:06.907 075 16322.74 166.41 51078.25 88888.00 2016-03-15 10:55:07.407 075 16322.61 166.49 51078.23 88888.00 2016-03-15 10:55:07.907 075 16322.51 166.49 51078.21 88888.00 2016-03-15 10:55:08.407 075 16322.40 166.55 51078.22 88888.00 2016-03-15 10:55:08.907 075 16322.28 166.59 51078.26 88888.00 2016-03-15 10:55:09.407 075 16322.22 166.64 51078.26 88888.00 2016-03-15 10:55:09.907 075 16322.15 166.68 51078.25 88888.00 2016-03-15 10:55:10.407 075 16322.10 166.73 51078.25 88888.00 2016-03-15 10:55:10.907 075 16321.96 166.76 51078.26 88888.00 2016-03-15 10:55:11.407 075 16321.88 166.77 51078.20 88888.00 2016-03-15 10:55:11.907 075 16321.81 166.82 51078.17 88888.00 2016-03-15 10:55:12.407 075 16321.70 166.89 51078.26 88888.00 2016-03-15 10:55:12.907 075 16321.63 166.87 51078.22 88888.00 2016-03-15 10:55:13.407 075 16321.58 166.83 51078.23 88888.00 2016-03-15 10:55:13.907 075 16321.54 166.81 51078.30 88888.00 2016-03-15 10:55:14.407 075 16321.48 166.81 51078.35 88888.00 2016-03-15 10:55:14.907 075 16321.38 166.83 51078.33 88888.00 2016-03-15 10:55:15.407 075 16321.38 166.83 51078.37 88888.00 2016-03-15 10:55:15.907 075 16321.37 166.82 51078.39 88888.00 2016-03-15 10:55:16.407 075 16321.31 166.82 51078.35 88888.00 2016-03-15 10:55:16.907 075 16321.27 166.85 51078.37 88888.00 2016-03-15 10:55:17.408 075 16321.25 166.83 51078.33 88888.00 2016-03-15 10:55:17.908 075 16321.22 166.77 51078.34 88888.00 2016-03-15 10:55:18.408 075 16321.19 166.73 51078.40 88888.00 2016-03-15 10:55:18.908 075 16321.22 166.71 51078.40 88888.00 2016-03-15 10:55:19.408 075 16321.20 166.70 51078.38 88888.00 2016-03-15 10:55:19.908 075 16321.23 166.66 51078.41 88888.00 2016-03-15 10:55:20.408 075 16321.25 166.66 51078.41 88888.00 2016-03-15 10:55:20.908 075 16321.24 166.61 51078.39 88888.00 2016-03-15 10:55:21.408 075 16321.23 166.58 51078.40 88888.00 2016-03-15 10:55:21.908 075 16321.24 166.54 51078.42 88888.00 2016-03-15 10:55:22.408 075 16321.26 166.53 51078.43 88888.00 2016-03-15 10:55:22.908 075 16321.28 166.48 51078.46 88888.00 2016-03-15 10:55:23.408 075 16321.29 166.44 51078.43 88888.00 2016-03-15 10:55:23.908 075 16321.32 166.40 51078.49 88888.00 2016-03-15 10:55:24.408 075 16321.45 166.33 51078.55 88888.00 2016-03-15 10:55:24.908 075 16321.49 166.28 51078.61 88888.00 2016-03-15 10:55:25.408 075 16321.51 166.24 51078.67 88888.00 2016-03-15 10:55:25.908 075 16321.60 166.12 51078.64 88888.00 2016-03-15 10:55:26.408 075 16321.66 166.02 51078.61 88888.00 2016-03-15 10:55:26.908 075 16321.69 166.01 51078.66 88888.00 2016-03-15 10:55:27.408 075 16321.76 165.98 51078.62 88888.00 2016-03-15 10:55:27.908 075 16321.81 165.92 51078.59 88888.00 2016-03-15 10:55:28.408 075 16321.86 165.79 51078.58 88888.00 2016-03-15 10:55:28.908 075 16321.87 165.66 51078.55 88888.00 2016-03-15 10:55:29.408 075 16321.87 165.58 51078.56 88888.00 2016-03-15 10:55:29.908 075 16321.89 165.55 51078.59 88888.00 2016-03-15 10:55:30.408 075 16321.94 165.52 51078.59 88888.00 2016-03-15 10:55:30.908 075 16321.96 165.51 51078.55 88888.00 2016-03-15 10:55:31.408 075 16321.98 165.48 51078.52 88888.00 2016-03-15 10:55:31.908 075 16322.01 165.42 51078.50 88888.00 2016-03-15 10:55:32.408 075 16322.03 165.35 51078.51 88888.00 2016-03-15 10:55:32.908 075 16322.04 165.31 51078.50 88888.00 2016-03-15 10:55:33.408 075 16322.03 165.37 51078.57 88888.00 2016-03-15 10:55:33.908 075 16322.03 165.35 51078.62 88888.00 2016-03-15 10:55:34.408 075 16322.06 165.31 51078.58 88888.00 2016-03-15 10:55:34.908 075 16322.10 165.26 51078.53 88888.00 2016-03-15 10:55:35.408 075 16322.10 165.20 51078.50 88888.00 2016-03-15 10:55:35.908 075 16322.10 165.24 51078.52 88888.00 2016-03-15 10:55:36.408 075 16322.10 165.32 51078.49 88888.00 2016-03-15 10:55:36.908 075 16322.08 165.34 51078.41 88888.00 2016-03-15 10:55:37.408 075 16322.11 165.27 51078.39 88888.00 2016-03-15 10:55:37.908 075 16322.06 165.22 51078.34 88888.00 2016-03-15 10:55:38.408 075 16322.05 165.23 51078.32 88888.00 2016-03-15 10:55:38.908 075 16322.04 165.22 51078.28 88888.00 2016-03-15 10:55:39.408 075 16322.02 165.20 51078.26 88888.00 2016-03-15 10:55:39.908 075 16322.02 165.20 51078.24 88888.00 2016-03-15 10:55:40.408 075 16322.01 165.22 51078.26 88888.00 2016-03-15 10:55:40.908 075 16322.03 165.22 51078.24 88888.00 2016-03-15 10:55:41.408 075 16321.94 165.22 51078.28 88888.00 2016-03-15 10:55:41.908 075 16321.88 165.19 51078.26 88888.00 2016-03-15 10:55:42.408 075 16321.85 165.15 51078.19 88888.00 2016-03-15 10:55:42.908 075 16321.82 165.15 51078.14 88888.00 2016-03-15 10:55:43.408 075 16321.81 165.15 51078.12 88888.00 2016-03-15 10:55:43.908 075 16321.79 165.20 51078.14 88888.00 2016-03-15 10:55:44.408 075 16321.78 165.22 51078.21 88888.00 2016-03-15 10:55:44.908 075 16321.72 165.13 51078.24 88888.00 2016-03-15 10:55:45.408 075 16321.75 165.08 51078.21 88888.00 2016-03-15 10:55:45.908 075 16321.67 165.05 51078.12 88888.00 2016-03-15 10:55:46.408 075 16321.64 165.01 51078.07 88888.00 2016-03-15 10:55:46.908 075 16321.63 165.01 51078.10 88888.00 2016-03-15 10:55:47.408 075 16321.64 165.01 51078.11 88888.00 2016-03-15 10:55:47.908 075 16321.63 164.97 51078.09 88888.00 2016-03-15 10:55:48.408 075 16321.59 164.91 51078.05 88888.00 2016-03-15 10:55:48.908 075 16321.55 164.88 51078.05 88888.00 2016-03-15 10:55:49.408 075 16321.50 164.90 51078.06 88888.00 2016-03-15 10:55:49.908 075 16321.49 164.89 51078.10 88888.00 2016-03-15 10:55:50.408 075 16321.46 164.81 51078.11 88888.00 2016-03-15 10:55:50.908 075 16321.42 164.75 51078.07 88888.00 2016-03-15 10:55:51.408 075 16321.36 164.70 51078.05 88888.00 2016-03-15 10:55:51.908 075 16321.31 164.66 51078.07 88888.00 2016-03-15 10:55:52.409 075 16321.23 164.63 51078.04 88888.00 2016-03-15 10:55:52.909 075 16321.20 164.58 51078.05 88888.00 2016-03-15 10:55:53.409 075 16321.19 164.56 51078.09 88888.00 2016-03-15 10:55:53.909 075 16321.17 164.53 51078.02 88888.00 2016-03-15 10:55:54.409 075 16321.14 164.49 51078.09 88888.00 2016-03-15 10:55:54.909 075 16321.06 164.48 51078.02 88888.00 2016-03-15 10:55:55.409 075 16321.04 164.47 51077.96 88888.00 2016-03-15 10:55:55.909 075 16321.01 164.40 51078.01 88888.00 2016-03-15 10:55:56.409 075 16320.92 164.39 51078.04 88888.00 2016-03-15 10:55:56.909 075 16320.83 164.35 51078.02 88888.00 2016-03-15 10:55:57.409 075 16320.80 164.29 51078.02 88888.00 2016-03-15 10:55:57.909 075 16320.78 164.29 51077.96 88888.00 2016-03-15 10:55:58.409 075 16320.73 164.24 51077.93 88888.00 2016-03-15 10:55:58.909 075 16320.67 164.24 51077.92 88888.00 2016-03-15 10:55:59.409 075 16320.64 164.31 51077.86 88888.00 2016-03-15 10:55:59.909 075 16320.57 164.32 51077.91 88888.00 2016-03-15 10:56:00.409 075 16320.48 164.36 51077.92 88888.00 2016-03-15 10:56:00.909 075 16320.46 164.44 51077.91 88888.00 2016-03-15 10:56:01.409 075 16320.41 164.41 51077.86 88888.00 2016-03-15 10:56:01.909 075 16320.30 164.37 51077.77 88888.00 2016-03-15 10:56:02.409 075 16320.27 164.40 51077.80 88888.00 2016-03-15 10:56:02.909 075 16320.19 164.44 51077.84 88888.00 2016-03-15 10:56:03.409 075 16320.12 164.48 51077.86 88888.00 2016-03-15 10:56:03.909 075 16320.10 164.56 51077.91 88888.00 2016-03-15 10:56:04.409 075 16320.05 164.52 51077.89 88888.00 2016-03-15 10:56:04.909 075 16319.95 164.54 51077.92 88888.00 2016-03-15 10:56:05.409 075 16319.91 164.58 51077.92 88888.00 2016-03-15 10:56:05.909 075 16319.83 164.66 51077.93 88888.00 2016-03-15 10:56:06.409 075 16319.77 164.66 51077.92 88888.00 2016-03-15 10:56:06.909 075 16319.72 164.65 51077.88 88888.00 2016-03-15 10:56:07.409 075 16319.67 164.68 51077.91 88888.00 2016-03-15 10:56:07.909 075 16319.61 164.75 51077.92 88888.00 2016-03-15 10:56:08.409 075 16319.55 164.82 51077.88 88888.00 2016-03-15 10:56:08.909 075 16319.48 164.85 51077.87 88888.00 2016-03-15 10:56:09.409 075 16319.44 164.87 51077.86 88888.00 2016-03-15 10:56:09.909 075 16319.43 164.89 51077.84 88888.00 2016-03-15 10:56:10.409 075 16319.34 164.99 51077.84 88888.00 2016-03-15 10:56:10.909 075 16319.29 165.03 51077.86 88888.00 2016-03-15 10:56:11.409 075 16319.29 165.07 51077.91 88888.00 2016-03-15 10:56:11.909 075 16319.22 165.14 51077.92 88888.00 2016-03-15 10:56:12.409 075 16319.13 165.19 51077.91 88888.00 2016-03-15 10:56:12.909 075 16319.03 165.28 51077.89 88888.00 2016-03-15 10:56:13.409 075 16318.98 165.34 51077.86 88888.00 2016-03-15 10:56:13.909 075 16318.94 165.37 51077.89 88888.00 2016-03-15 10:56:14.409 075 16318.88 165.48 51077.91 88888.00 2016-03-15 10:56:14.909 075 16318.86 165.53 51077.93 88888.00 2016-03-15 10:56:15.409 075 16318.81 165.57 51077.97 88888.00 2016-03-15 10:56:15.909 075 16318.78 165.67 51077.97 88888.00 2016-03-15 10:56:16.409 075 16318.72 165.77 51078.02 88888.00 2016-03-15 10:56:16.909 075 16318.67 165.85 51078.03 88888.00 2016-03-15 10:56:17.409 075 16318.59 165.87 51078.01 88888.00 2016-03-15 10:56:17.909 075 16318.52 165.89 51078.01 88888.00 2016-03-15 10:56:18.409 075 16318.50 166.03 51078.03 88888.00 2016-03-15 10:56:18.909 075 16318.46 166.13 51077.97 88888.00 2016-03-15 10:56:19.409 075 16318.42 166.19 51078.03 88888.00 2016-03-15 10:56:19.909 075 16318.37 166.26 51078.06 88888.00 2016-03-15 10:56:20.409 075 16318.31 166.27 51078.09 88888.00 2016-03-15 10:56:20.909 075 16318.20 166.38 51078.09 88888.00 2016-03-15 10:56:21.409 075 16318.18 166.51 51078.13 88888.00 2016-03-15 10:56:21.909 075 16318.16 166.61 51078.06 88888.00 2016-03-15 10:56:22.410 075 16318.11 166.76 51078.01 88888.00 2016-03-15 10:56:22.910 075 16318.02 166.85 51078.06 88888.00 2016-03-15 10:56:23.410 075 16317.96 166.89 51078.05 88888.00 2016-03-15 10:56:23.910 075 16317.90 167.00 51078.03 88888.00 2016-03-15 10:56:24.410 075 16317.83 167.09 51078.02 88888.00 2016-03-15 10:56:24.910 075 16317.78 167.16 51078.00 88888.00 2016-03-15 10:56:25.410 075 16317.76 167.24 51077.97 88888.00 2016-03-15 10:56:25.910 075 16317.74 167.33 51078.04 88888.00 2016-03-15 10:56:26.410 075 16317.66 167.44 51078.09 88888.00 2016-03-15 10:56:26.910 075 16317.61 167.50 51078.07 88888.00 2016-03-15 10:56:27.410 075 16317.56 167.59 51078.04 88888.00 2016-03-15 10:56:27.910 075 16317.52 167.64 51078.05 88888.00 2016-03-15 10:56:28.410 075 16317.52 167.83 51078.04 88888.00 2016-03-15 10:56:28.910 075 16317.49 167.93 51078.07 88888.00 2016-03-15 10:56:29.410 075 16317.38 168.05 51078.11 88888.00 2016-03-15 10:56:29.910 075 16317.35 168.15 51078.12 88888.00 2016-03-15 10:56:30.410 075 16317.38 168.27 51078.12 88888.00 2016-03-15 10:56:30.910 075 16317.40 168.33 51078.15 88888.00 2016-03-15 10:56:31.410 075 16317.38 168.42 51078.13 88888.00 2016-03-15 10:56:31.910 075 16317.35 168.51 51078.12 88888.00 2016-03-15 10:56:32.410 075 16317.37 168.68 51078.20 88888.00 2016-03-15 10:56:32.910 075 16317.30 168.74 51078.19 88888.00 2016-03-15 10:56:33.410 075 16317.29 168.89 51078.17 88888.00 2016-03-15 10:56:33.910 075 16317.30 169.05 51078.12 88888.00 2016-03-15 10:56:34.410 075 16317.31 169.09 51078.09 88888.00 2016-03-15 10:56:34.910 075 16317.29 169.22 51078.13 88888.00 2016-03-15 10:56:35.410 075 16317.28 169.34 51078.15 88888.00 2016-03-15 10:56:35.910 075 16317.27 169.45 51078.22 88888.00 2016-03-15 10:56:36.410 075 16317.23 169.55 51078.22 88888.00 2016-03-15 10:56:36.910 075 16317.23 169.67 51078.21 88888.00 2016-03-15 10:56:37.410 075 16317.26 169.81 51078.21 88888.00 2016-03-15 10:56:37.910 075 16317.23 169.93 51078.26 88888.00 2016-03-15 10:56:38.410 075 16317.21 170.03 51078.24 88888.00 2016-03-15 10:56:38.910 075 16317.21 170.14 51078.26 88888.00 2016-03-15 10:56:39.410 075 16317.26 170.18 51078.26 88888.00 2016-03-15 10:56:39.910 075 16317.28 170.30 51078.24 88888.00 2016-03-15 10:56:40.410 075 16317.25 170.42 51078.24 88888.00 2016-03-15 10:56:40.910 075 16317.23 170.51 51078.29 88888.00 2016-03-15 10:56:41.410 075 16317.27 170.66 51078.34 88888.00 2016-03-15 10:56:41.910 075 16317.25 170.80 51078.34 88888.00 2016-03-15 10:56:42.410 075 16317.25 170.86 51078.38 88888.00 2016-03-15 10:56:42.910 075 16317.30 170.98 51078.40 88888.00 2016-03-15 10:56:43.410 075 16317.29 171.03 51078.46 88888.00 2016-03-15 10:56:43.910 075 16317.28 171.08 51078.44 88888.00 2016-03-15 10:56:44.410 075 16317.30 171.14 51078.49 88888.00 2016-03-15 10:56:44.910 075 16317.30 171.23 51078.47 88888.00 2016-03-15 10:56:45.410 075 16317.31 171.27 51078.39 88888.00 2016-03-15 10:56:45.910 075 16317.32 171.31 51078.40 88888.00 2016-03-15 10:56:46.410 075 16317.37 171.34 51078.48 88888.00 2016-03-15 10:56:46.910 075 16317.38 171.42 51078.44 88888.00 2016-03-15 10:56:47.410 075 16317.39 171.43 51078.47 88888.00 2016-03-15 10:56:47.910 075 16317.45 171.43 51078.55 88888.00 2016-03-15 10:56:48.410 075 16317.46 171.49 51078.56 88888.00 2016-03-15 10:56:48.910 075 16317.49 171.61 51078.62 88888.00 2016-03-15 10:56:49.410 075 16317.56 171.72 51078.66 88888.00 2016-03-15 10:56:49.910 075 16317.61 171.72 51078.64 88888.00 2016-03-15 10:56:50.410 075 16317.63 171.77 51078.65 88888.00 2016-03-15 10:56:50.910 075 16317.62 171.81 51078.64 88888.00 2016-03-15 10:56:51.410 075 16317.67 171.86 51078.65 88888.00 2016-03-15 10:56:51.910 075 16317.70 171.85 51078.64 88888.00 2016-03-15 10:56:52.411 075 16317.71 171.88 51078.67 88888.00 2016-03-15 10:56:52.911 075 16317.72 171.96 51078.72 88888.00 2016-03-15 10:56:53.411 075 16317.76 172.08 51078.76 88888.00 2016-03-15 10:56:53.911 075 16317.79 172.13 51078.72 88888.00 2016-03-15 10:56:54.411 075 16317.82 172.14 51078.67 88888.00 2016-03-15 10:56:54.911 075 16317.90 172.16 51078.70 88888.00 2016-03-15 10:56:55.411 075 16317.89 172.24 51078.76 88888.00 2016-03-15 10:56:55.911 075 16317.92 172.30 51078.75 88888.00 2016-03-15 10:56:56.411 075 16317.93 172.31 51078.72 88888.00 2016-03-15 10:56:56.911 075 16317.97 172.34 51078.77 88888.00 2016-03-15 10:56:57.411 075 16318.02 172.34 51078.76 88888.00 2016-03-15 10:56:57.911 075 16318.02 172.32 51078.75 88888.00 2016-03-15 10:56:58.411 075 16317.99 172.42 51078.81 88888.00 2016-03-15 10:56:58.911 075 16318.03 172.54 51078.84 88888.00 2016-03-15 10:56:59.411 075 16318.09 172.49 51078.83 88888.00 2016-03-15 10:56:59.911 075 16318.10 172.41 51078.86 88888.00 2016-03-15 10:57:00.411 075 16318.09 172.44 51078.87 88888.00 2016-03-15 10:57:00.911 075 16318.09 172.46 51078.87 88888.00 2016-03-15 10:57:01.411 075 16318.14 172.50 51078.87 88888.00 2016-03-15 10:57:01.911 075 16318.16 172.50 51078.86 88888.00 2016-03-15 10:57:02.411 075 16318.19 172.47 51078.81 88888.00 2016-03-15 10:57:02.911 075 16318.27 172.47 51078.81 88888.00 2016-03-15 10:57:03.411 075 16318.37 172.49 51078.86 88888.00 2016-03-15 10:57:03.911 075 16318.41 172.47 51078.84 88888.00 2016-03-15 10:57:04.411 075 16318.45 172.46 51078.83 88888.00 2016-03-15 10:57:04.911 075 16318.50 172.49 51078.83 88888.00 2016-03-15 10:57:05.411 075 16318.51 172.56 51078.81 88888.00 2016-03-15 10:57:05.911 075 16318.52 172.58 51078.81 88888.00 2016-03-15 10:57:06.411 075 16318.54 172.60 51078.83 88888.00 2016-03-15 10:57:06.911 075 16318.61 172.62 51078.83 88888.00 2016-03-15 10:57:07.411 075 16318.62 172.65 51078.84 88888.00 2016-03-15 10:57:07.911 075 16318.59 172.63 51078.83 88888.00 2016-03-15 10:57:08.411 075 16318.63 172.64 51078.81 88888.00 2016-03-15 10:57:08.911 075 16318.71 172.65 51078.83 88888.00 2016-03-15 10:57:09.411 075 16318.71 172.57 51078.81 88888.00 2016-03-15 10:57:09.911 075 16318.72 172.60 51078.80 88888.00 2016-03-15 10:57:10.411 075 16318.77 172.59 51078.80 88888.00 2016-03-15 10:57:10.911 075 16318.78 172.60 51078.84 88888.00 2016-03-15 10:57:11.411 075 16318.78 172.64 51078.88 88888.00 2016-03-15 10:57:11.911 075 16318.78 172.66 51078.87 88888.00 2016-03-15 10:57:12.411 075 16318.81 172.63 51078.83 88888.00 2016-03-15 10:57:12.911 075 16318.87 172.60 51078.81 88888.00 2016-03-15 10:57:13.411 075 16318.91 172.58 51078.81 88888.00 2016-03-15 10:57:13.911 075 16318.90 172.57 51078.80 88888.00 2016-03-15 10:57:14.411 075 16318.93 172.54 51078.79 88888.00 2016-03-15 10:57:14.911 075 16319.02 172.55 51078.72 88888.00 2016-03-15 10:57:15.411 075 16319.05 172.54 51078.72 88888.00 2016-03-15 10:57:15.911 075 16319.06 172.55 51078.80 88888.00 2016-03-15 10:57:16.411 075 16319.12 172.54 51078.81 88888.00 2016-03-15 10:57:16.911 075 16319.16 172.56 51078.79 88888.00 2016-03-15 10:57:17.411 075 16319.15 172.58 51078.81 88888.00 2016-03-15 10:57:17.911 075 16319.17 172.56 51078.85 88888.00 2016-03-15 10:57:18.411 075 16319.24 172.59 51078.88 88888.00 2016-03-15 10:57:18.911 075 16319.25 172.59 51078.87 88888.00 2016-03-15 10:57:19.411 075 16319.25 172.59 51078.88 88888.00 2016-03-15 10:57:19.911 075 16319.32 172.57 51078.90 88888.00 2016-03-15 10:57:20.411 075 16319.42 172.55 51078.90 88888.00 2016-03-15 10:57:20.911 075 16319.44 172.53 51078.90 88888.00 2016-03-15 10:57:21.411 075 16319.47 172.54 51078.86 88888.00 2016-03-15 10:57:21.911 075 16319.49 172.54 51078.88 88888.00 2016-03-15 10:57:22.412 075 16319.54 172.51 51078.87 88888.00 2016-03-15 10:57:22.912 075 16319.59 172.50 51078.89 88888.00 2016-03-15 10:57:23.412 075 16319.64 172.47 51078.89 88888.00 2016-03-15 10:57:23.912 075 16319.70 172.47 51078.89 88888.00 2016-03-15 10:57:24.412 075 16319.72 172.45 51078.84 88888.00 2016-03-15 10:57:24.912 075 16319.75 172.37 51078.81 88888.00 2016-03-15 10:57:25.412 075 16319.81 172.31 51078.83 88888.00 2016-03-15 10:57:25.912 075 16319.83 172.23 51078.83 88888.00 2016-03-15 10:57:26.412 075 16319.88 172.19 51078.80 88888.00 2016-03-15 10:57:26.912 075 16319.93 172.18 51078.83 88888.00 2016-03-15 10:57:27.412 075 16319.99 172.20 51078.88 88888.00 2016-03-15 10:57:27.912 075 16320.10 172.14 51078.89 88888.00 2016-03-15 10:57:28.412 075 16320.17 172.11 51078.93 88888.00 2016-03-15 10:57:28.912 075 16320.17 172.04 51078.90 88888.00 2016-03-15 10:57:29.412 075 16320.16 171.96 51078.88 88888.00 2016-03-15 10:57:29.912 075 16320.20 171.89 51078.87 88888.00 2016-03-15 10:57:30.412 075 16320.30 171.83 51078.90 88888.00 2016-03-15 10:57:30.912 075 16320.40 171.76 51078.94 88888.00 2016-03-15 10:57:31.412 075 16320.49 171.68 51078.95 88888.00 2016-03-15 10:57:31.912 075 16320.52 171.60 51078.94 88888.00 2016-03-15 10:57:32.412 075 16320.55 171.53 51078.88 88888.00 2016-03-15 10:57:32.912 075 16320.64 171.47 51078.90 88888.00 2016-03-15 10:57:33.412 075 16320.72 171.42 51078.85 88888.00 2016-03-15 10:57:33.912 075 16320.82 171.31 51078.84 88888.00 2016-03-15 10:57:34.412 075 16320.88 171.20 51078.85 88888.00 2016-03-15 10:57:34.912 075 16320.91 171.12 51078.86 88888.00 2016-03-15 10:57:35.412 075 16320.95 171.00 51078.85 88888.00 2016-03-15 10:57:35.912 075 16320.96 170.89 51078.87 88888.00 2016-03-15 10:57:36.412 075 16320.99 170.80 51078.89 88888.00 2016-03-15 10:57:36.912 075 16321.01 170.68 51078.90 88888.00 2016-03-15 10:57:37.412 075 16321.04 170.60 51078.94 88888.00 2016-03-15 10:57:37.912 075 16321.10 170.53 51078.90 88888.00 2016-03-15 10:57:38.412 075 16321.16 170.47 51078.87 88888.00 2016-03-15 10:57:38.912 075 16321.19 170.45 51078.87 88888.00 2016-03-15 10:57:39.412 075 16321.20 170.42 51078.86 88888.00 2016-03-15 10:57:39.912 075 16321.29 170.29 51078.83 88888.00 2016-03-15 10:57:40.412 075 16321.36 170.14 51078.83 88888.00 2016-03-15 10:57:40.912 075 16321.33 170.09 51078.85 88888.00 2016-03-15 10:57:41.412 075 16321.35 170.02 51078.81 88888.00 2016-03-15 10:57:41.912 075 16321.35 169.90 51078.78 88888.00 2016-03-15 10:57:42.412 075 16321.38 169.80 51078.78 88888.00 2016-03-15 10:57:42.912 075 16321.48 169.71 51078.75 88888.00 2016-03-15 10:57:43.412 075 16321.54 169.62 51078.79 88888.00 2016-03-15 10:57:43.912 075 16321.53 169.57 51078.76 88888.00 2016-03-15 10:57:44.412 075 16321.52 169.51 51078.74 88888.00 2016-03-15 10:57:44.912 075 16321.55 169.43 51078.74 88888.00 2016-03-15 10:57:45.412 075 16321.60 169.36 51078.72 88888.00 2016-03-15 10:57:45.912 075 16321.58 169.28 51078.64 88888.00 2016-03-15 10:57:46.412 075 16321.59 169.17 51078.65 88888.00 2016-03-15 10:57:46.912 075 16321.58 169.16 51078.64 88888.00 2016-03-15 10:57:47.412 075 16321.54 169.08 51078.60 88888.00 2016-03-15 10:57:47.912 075 16321.49 168.99 51078.57 88888.00 2016-03-15 10:57:48.412 075 16321.52 168.94 51078.61 88888.00 2016-03-15 10:57:48.912 075 16321.51 168.90 51078.64 88888.00 2016-03-15 10:57:49.412 075 16321.48 168.90 51078.67 88888.00 2016-03-15 10:57:49.912 075 16321.48 168.92 51078.64 88888.00 2016-03-15 10:57:50.412 075 16321.46 168.89 51078.59 88888.00 2016-03-15 10:57:50.912 075 16321.44 168.83 51078.51 88888.00 2016-03-15 10:57:51.412 075 16321.40 168.83 51078.48 88888.00 2016-03-15 10:57:51.912 075 16321.37 168.74 51078.43 88888.00 2016-03-15 10:57:52.413 075 16321.36 168.74 51078.47 88888.00 2016-03-15 10:57:52.913 075 16321.34 168.72 51078.48 88888.00 2016-03-15 10:57:53.413 075 16321.27 168.74 51078.49 88888.00 2016-03-15 10:57:53.913 075 16321.27 168.72 51078.48 88888.00 2016-03-15 10:57:54.413 075 16321.27 168.74 51078.46 88888.00 2016-03-15 10:57:54.913 075 16321.23 168.74 51078.49 88888.00 2016-03-15 10:57:55.413 075 16321.19 168.75 51078.55 88888.00 2016-03-15 10:57:55.913 075 16321.22 168.75 51078.49 88888.00 2016-03-15 10:57:56.413 075 16321.20 168.76 51078.46 88888.00 2016-03-15 10:57:56.913 075 16321.20 168.77 51078.41 88888.00 2016-03-15 10:57:57.413 075 16321.22 168.80 51078.41 88888.00 2016-03-15 10:57:57.913 075 16321.18 168.83 51078.44 88888.00 2016-03-15 10:57:58.413 075 16321.14 168.85 51078.44 88888.00 2016-03-15 10:57:58.913 075 16321.13 168.90 51078.42 88888.00 2016-03-15 10:57:59.413 075 16321.10 168.92 51078.39 88888.00 2016-03-15 10:57:59.913 075 16321.08 168.98 51078.40 88888.00 2016-03-15 10:58:00.413 075 16321.05 169.00 51078.41 88888.00 2016-03-15 10:58:00.913 075 16321.04 169.03 51078.42 88888.00 2016-03-15 10:58:01.413 075 16320.99 169.02 51078.40 88888.00 2016-03-15 10:58:01.913 075 16320.97 169.10 51078.35 88888.00 2016-03-15 10:58:02.413 075 16320.92 169.12 51078.35 88888.00 2016-03-15 10:58:02.913 075 16320.90 169.07 51078.31 88888.00 2016-03-15 10:58:03.413 075 16320.85 169.07 51078.31 88888.00 2016-03-15 10:58:03.913 075 16320.80 169.08 51078.33 88888.00 2016-03-15 10:58:04.413 075 16320.79 169.09 51078.34 88888.00 2016-03-15 10:58:04.913 075 16320.78 169.14 51078.33 88888.00 2016-03-15 10:58:05.413 075 16320.74 169.11 51078.32 88888.00 2016-03-15 10:58:05.913 075 16320.72 169.07 51078.28 88888.00 2016-03-15 10:58:06.413 075 16320.67 169.07 51078.26 88888.00 2016-03-15 10:58:06.913 075 16320.61 169.07 51078.25 88888.00 2016-03-15 10:58:07.413 075 16320.54 169.08 51078.23 88888.00 2016-03-15 10:58:07.913 075 16320.47 169.08 51078.24 88888.00 2016-03-15 10:58:08.413 075 16320.43 169.03 51078.30 88888.00 2016-03-15 10:58:08.913 075 16320.40 169.00 51078.24 88888.00 2016-03-15 10:58:09.413 075 16320.35 168.94 51078.20 88888.00 2016-03-15 10:58:09.913 075 16320.29 168.93 51078.16 88888.00 2016-03-15 10:58:10.413 075 16320.25 168.93 51078.17 88888.00 2016-03-15 10:58:10.913 075 16320.27 168.92 51078.17 88888.00 2016-03-15 10:58:11.413 075 16320.25 168.86 51078.19 88888.00 2016-03-15 10:58:11.913 075 16320.18 168.84 51078.23 88888.00 2016-03-15 10:58:12.413 075 16320.16 168.84 51078.20 88888.00 2016-03-15 10:58:12.913 075 16320.13 168.80 51078.17 88888.00 2016-03-15 10:58:13.413 075 16320.08 168.72 51078.11 88888.00 2016-03-15 10:58:13.913 075 16320.00 168.68 51078.17 88888.00 2016-03-15 10:58:14.413 075 16319.93 168.64 51078.23 88888.00 2016-03-15 10:58:14.913 075 16319.92 168.58 51078.21 88888.00 2016-03-15 10:58:15.413 075 16319.90 168.54 51078.16 88888.00 2016-03-15 10:58:15.913 075 16319.86 168.55 51078.13 88888.00 2016-03-15 10:58:16.413 075 16319.88 168.51 51078.15 88888.00 2016-03-15 10:58:16.913 075 16319.86 168.53 51078.17 88888.00 2016-03-15 10:58:17.413 075 16319.83 168.47 51078.16 88888.00 2016-03-15 10:58:17.913 075 16319.79 168.38 51078.13 88888.00 2016-03-15 10:58:18.413 075 16319.77 168.36 51078.11 88888.00 2016-03-15 10:58:18.913 075 16319.69 168.37 51078.15 88888.00 2016-03-15 10:58:19.413 075 16319.66 168.42 51078.16 88888.00 2016-03-15 10:58:19.913 075 16319.64 168.39 51078.16 88888.00 2016-03-15 10:58:20.413 075 16319.63 168.35 51078.10 88888.00 2016-03-15 10:58:20.913 075 16319.66 168.36 51078.07 88888.00 2016-03-15 10:58:21.413 075 16319.67 168.42 51078.09 88888.00 2016-03-15 10:58:21.913 075 16319.65 168.42 51078.10 88888.00 2016-03-15 10:58:22.404 075 16319.61 168.47 51078.10 88888.00 2016-03-15 10:58:22.904 075 16319.59 168.45 51078.14 88888.00 2016-03-15 10:58:23.404 075 16319.63 168.39 51078.20 88888.00 2016-03-15 10:58:23.904 075 16319.65 168.38 51078.15 88888.00 2016-03-15 10:58:24.404 075 16319.60 168.39 51078.12 88888.00 2016-03-15 10:58:24.904 075 16319.58 168.40 51078.10 88888.00 2016-03-15 10:58:25.404 075 16319.59 168.47 51078.11 88888.00 2016-03-15 10:58:25.904 075 16319.65 168.49 51078.12 88888.00 2016-03-15 10:58:26.404 075 16319.66 168.51 51078.16 88888.00 2016-03-15 10:58:26.904 075 16319.68 168.55 51078.19 88888.00 2016-03-15 10:58:27.404 075 16319.69 168.58 51078.17 88888.00 2016-03-15 10:58:27.904 075 16319.74 168.66 51078.20 88888.00 2016-03-15 10:58:28.404 075 16319.77 168.72 51078.22 88888.00 2016-03-15 10:58:28.904 075 16319.79 168.70 51078.24 88888.00 2016-03-15 10:58:29.404 075 16319.84 168.72 51078.21 88888.00 2016-03-15 10:58:29.904 075 16319.92 168.76 51078.22 88888.00 2016-03-15 10:58:30.404 075 16319.93 168.81 51078.23 88888.00 2016-03-15 10:58:30.904 075 16319.97 168.90 51078.23 88888.00 2016-03-15 10:58:31.404 075 16320.05 168.98 51078.26 88888.00 2016-03-15 10:58:31.904 075 16320.10 169.02 51078.25 88888.00 2016-03-15 10:58:32.404 075 16320.14 169.03 51078.26 88888.00 2016-03-15 10:58:32.904 075 16320.26 169.10 51078.25 88888.00 2016-03-15 10:58:33.404 075 16320.36 169.17 51078.25 88888.00 2016-03-15 10:58:33.904 075 16320.48 169.26 51078.28 88888.00 2016-03-15 10:58:34.404 075 16320.58 169.31 51078.30 88888.00 2016-03-15 10:58:34.904 075 16320.64 169.42 51078.37 88888.00 2016-03-15 10:58:35.404 075 16320.80 169.45 51078.35 88888.00 2016-03-15 10:58:35.904 075 16320.91 169.48 51078.30 88888.00 2016-03-15 10:58:36.404 075 16321.02 169.46 51078.39 88888.00 2016-03-15 10:58:36.904 075 16321.09 169.54 51078.37 88888.00 2016-03-15 10:58:37.404 075 16321.25 169.61 51078.31 88888.00 2016-03-15 10:58:37.904 075 16321.37 169.63 51078.29 88888.00 2016-03-15 10:58:38.404 075 16321.51 169.71 51078.33 88888.00 2016-03-15 10:58:38.904 075 16321.66 169.84 51078.37 88888.00 2016-03-15 10:58:39.404 075 16321.82 169.87 51078.38 88888.00 2016-03-15 10:58:39.904 075 16321.94 169.90 51078.32 88888.00 2016-03-15 10:58:40.404 075 16322.12 169.86 51078.35 88888.00 2016-03-15 10:58:40.904 075 16322.26 169.87 51078.41 88888.00 2016-03-15 10:58:41.404 075 16322.41 169.88 51078.40 88888.00 2016-03-15 10:58:41.904 075 16322.57 169.90 51078.44 88888.00 2016-03-15 10:58:42.404 075 16322.68 169.93 51078.48 88888.00 2016-03-15 10:58:42.904 075 16322.83 169.95 51078.49 88888.00 2016-03-15 10:58:43.404 075 16322.98 169.97 51078.49 88888.00 2016-03-15 10:58:43.904 075 16323.14 169.98 51078.51 88888.00 2016-03-15 10:58:44.404 075 16323.27 170.02 51078.51 88888.00 2016-03-15 10:58:44.904 075 16323.37 169.98 51078.52 88888.00 2016-03-15 10:58:45.404 075 16323.52 169.97 51078.61 88888.00 2016-03-15 10:58:45.904 075 16323.66 170.03 51078.66 88888.00 2016-03-15 10:58:46.404 075 16323.74 170.05 51078.66 88888.00 2016-03-15 10:58:46.904 075 16323.89 169.99 51078.65 88888.00 2016-03-15 10:58:47.404 075 16324.00 169.92 51078.67 88888.00 2016-03-15 10:58:47.904 075 16324.10 169.93 51078.61 88888.00 2016-03-15 10:58:48.404 075 16324.21 169.97 51078.52 88888.00 2016-03-15 10:58:48.904 075 16324.28 170.01 51078.51 88888.00 2016-03-15 10:58:49.404 075 16324.39 169.96 51078.52 88888.00 2016-03-15 10:58:49.904 075 16324.50 169.96 51078.55 88888.00 2016-03-15 10:58:50.404 075 16324.55 169.95 51078.56 88888.00 2016-03-15 10:58:50.904 075 16324.63 170.01 51078.59 88888.00 2016-03-15 10:58:51.404 075 16324.68 170.02 51078.60 88888.00 2016-03-15 10:58:51.904 075 16324.70 170.06 51078.58 88888.00 2016-03-15 10:58:52.404 075 16324.78 170.06 51078.55 88888.00 2016-03-15 10:58:52.904 075 16324.84 169.98 51078.49 88888.00 2016-03-15 10:58:53.404 075 16324.85 169.99 51078.52 88888.00 2016-03-15 10:58:53.904 075 16324.89 169.99 51078.53 88888.00 2016-03-15 10:58:54.404 075 16324.96 169.92 51078.55 88888.00 2016-03-15 10:58:54.904 075 16325.05 169.86 51078.55 88888.00 2016-03-15 10:58:55.404 075 16325.08 169.88 51078.53 88888.00 2016-03-15 10:58:55.904 075 16325.10 169.85 51078.50 88888.00 2016-03-15 10:58:56.404 075 16325.13 169.77 51078.44 88888.00 2016-03-15 10:58:56.904 075 16325.15 169.72 51078.44 88888.00 2016-03-15 10:58:57.405 075 16325.18 169.67 51078.44 88888.00 2016-03-15 10:58:57.905 075 16325.21 169.62 51078.43 88888.00 2016-03-15 10:58:58.405 075 16325.28 169.50 51078.44 88888.00 2016-03-15 10:58:58.905 075 16325.31 169.45 51078.44 88888.00 2016-03-15 10:58:59.405 075 16325.33 169.37 51078.46 88888.00 2016-03-15 10:58:59.905 075 16325.36 169.32 51078.44 88888.00 2016-03-15 10:59:00.405 075 16325.36 169.26 51078.41 88888.00 2016-03-15 10:59:00.905 075 16325.39 169.17 51078.46 88888.00 2016-03-15 10:59:01.405 075 16325.40 169.09 51078.46 88888.00 2016-03-15 10:59:01.905 075 16325.41 169.07 51078.42 88888.00 2016-03-15 10:59:02.405 075 16325.40 169.06 51078.43 88888.00 2016-03-15 10:59:02.905 075 16325.38 168.98 51078.44 88888.00 2016-03-15 10:59:03.405 075 16325.37 168.88 51078.44 88888.00 2016-03-15 10:59:03.905 075 16325.43 168.82 51078.42 88888.00 2016-03-15 10:59:04.405 075 16325.43 168.71 51078.41 88888.00 2016-03-15 10:59:04.905 075 16325.46 168.61 51078.42 88888.00 2016-03-15 10:59:05.405 075 16325.46 168.54 51078.37 88888.00 2016-03-15 10:59:05.905 075 16325.41 168.54 51078.34 88888.00 2016-03-15 10:59:06.405 075 16325.42 168.53 51078.35 88888.00 2016-03-15 10:59:06.905 075 16325.41 168.50 51078.43 88888.00 2016-03-15 10:59:07.405 075 16325.42 168.46 51078.39 88888.00 2016-03-15 10:59:07.905 075 16325.42 168.40 51078.37 88888.00 2016-03-15 10:59:08.405 075 16325.38 168.42 51078.43 88888.00 2016-03-15 10:59:08.905 075 16325.40 168.44 51078.47 88888.00 2016-03-15 10:59:09.405 075 16325.41 168.48 51078.50 88888.00 2016-03-15 10:59:09.905 075 16325.39 168.47 51078.53 88888.00 2016-03-15 10:59:10.405 075 16325.39 168.42 51078.55 88888.00 2016-03-15 10:59:10.905 075 16325.34 168.41 51078.53 88888.00 2016-03-15 10:59:11.405 075 16325.33 168.39 51078.47 88888.00 2016-03-15 10:59:11.905 075 16325.30 168.40 51078.46 88888.00 2016-03-15 10:59:12.405 075 16325.28 168.44 51078.53 88888.00 2016-03-15 10:59:12.905 075 16325.24 168.39 51078.53 88888.00 2016-03-15 10:59:13.405 075 16325.27 168.49 51078.51 88888.00 2016-03-15 10:59:13.905 075 16325.24 168.56 51078.49 88888.00 2016-03-15 10:59:14.405 075 16325.16 168.58 51078.42 88888.00 2016-03-15 10:59:14.905 075 16325.15 168.63 51078.37 88888.00 2016-03-15 10:59:15.405 075 16325.16 168.64 51078.35 88888.00 2016-03-15 10:59:15.905 075 16325.20 168.63 51078.35 88888.00 2016-03-15 10:59:16.405 075 16325.15 168.67 51078.37 88888.00 2016-03-15 10:59:16.905 075 16325.06 168.72 51078.40 88888.00 2016-03-15 10:59:17.405 075 16325.02 168.75 51078.44 88888.00 2016-03-15 10:59:17.905 075 16325.04 168.81 51078.43 88888.00 2016-03-15 10:59:18.405 075 16325.01 168.85 51078.41 88888.00 2016-03-15 10:59:18.905 075 16325.02 168.90 51078.40 88888.00 2016-03-15 10:59:19.405 075 16325.04 168.89 51078.46 88888.00 2016-03-15 10:59:19.905 075 16325.03 168.90 51078.47 88888.00 2016-03-15 10:59:20.405 075 16325.02 168.93 51078.49 88888.00 2016-03-15 10:59:20.905 075 16325.04 168.91 51078.50 88888.00 2016-03-15 10:59:21.405 075 16325.02 168.94 51078.49 88888.00 2016-03-15 10:59:21.905 075 16324.98 168.98 51078.55 88888.00 2016-03-15 10:59:22.405 075 16324.93 168.98 51078.50 88888.00 2016-03-15 10:59:22.905 075 16324.99 169.00 51078.47 88888.00 2016-03-15 10:59:23.405 075 16324.99 169.03 51078.49 88888.00 2016-03-15 10:59:23.905 075 16324.96 169.06 51078.47 88888.00 2016-03-15 10:59:24.405 075 16324.96 169.02 51078.48 88888.00 2016-03-15 10:59:24.905 075 16324.94 169.11 51078.51 88888.00 2016-03-15 10:59:25.405 075 16324.95 169.12 51078.52 88888.00 2016-03-15 10:59:25.905 075 16324.95 169.07 51078.49 88888.00 2016-03-15 10:59:26.405 075 16324.97 169.02 51078.43 88888.00 2016-03-15 10:59:26.905 075 16324.96 169.08 51078.46 88888.00 2016-03-15 10:59:27.406 075 16324.90 169.08 51078.50 88888.00 2016-03-15 10:59:27.906 075 16324.88 169.08 51078.51 88888.00 2016-03-15 10:59:28.406 075 16324.88 169.08 51078.53 88888.00 2016-03-15 10:59:28.906 075 16324.86 169.11 51078.47 88888.00 2016-03-15 10:59:29.406 075 16324.78 169.16 51078.44 88888.00 2016-03-15 10:59:29.906 075 16324.75 169.16 51078.48 88888.00 2016-03-15 10:59:30.406 075 16324.72 169.17 51078.44 88888.00 2016-03-15 10:59:30.906 075 16324.70 169.20 51078.46 88888.00 2016-03-15 10:59:31.406 075 16324.67 169.17 51078.47 88888.00 2016-03-15 10:59:31.906 075 16324.65 169.18 51078.51 88888.00 2016-03-15 10:59:32.406 075 16324.57 169.26 51078.50 88888.00 2016-03-15 10:59:32.906 075 16324.46 169.34 51078.46 88888.00 2016-03-15 10:59:33.406 075 16324.40 169.32 51078.42 88888.00 2016-03-15 10:59:33.906 075 16324.34 169.34 51078.46 88888.00 2016-03-15 10:59:34.406 075 16324.30 169.36 51078.46 88888.00 2016-03-15 10:59:34.906 075 16324.27 169.42 51078.46 88888.00 2016-03-15 10:59:35.406 075 16324.21 169.45 51078.46 88888.00 2016-03-15 10:59:35.906 075 16324.10 169.48 51078.46 88888.00 2016-03-15 10:59:36.406 075 16324.05 169.48 51078.42 88888.00 2016-03-15 10:59:36.906 075 16323.98 169.48 51078.39 88888.00 2016-03-15 10:59:37.406 075 16323.93 169.51 51078.49 88888.00 2016-03-15 10:59:37.906 075 16323.86 169.57 51078.55 88888.00 2016-03-15 10:59:38.406 075 16323.86 169.60 51078.59 88888.00 2016-03-15 10:59:38.906 075 16323.80 169.57 51078.57 88888.00 2016-03-15 10:59:39.406 075 16323.70 169.61 51078.57 88888.00 2016-03-15 10:59:39.906 075 16323.64 169.62 51078.60 88888.00 2016-03-15 10:59:40.406 075 16323.56 169.68 51078.65 88888.00 2016-03-15 10:59:40.906 075 16323.51 169.77 51078.57 88888.00 2016-03-15 10:59:41.406 075 16323.54 169.76 51078.53 88888.00 2016-03-15 10:59:41.906 075 16323.57 169.71 51078.55 88888.00 2016-03-15 10:59:42.406 075 16323.52 169.70 51078.56 88888.00 2016-03-15 10:59:42.906 075 16323.46 169.72 51078.55 88888.00 2016-03-15 10:59:43.406 075 16323.42 169.79 51078.53 88888.00 2016-03-15 10:59:43.906 075 16323.42 169.79 51078.55 88888.00 2016-03-15 10:59:44.406 075 16323.44 169.75 51078.51 88888.00 2016-03-15 10:59:44.906 075 16323.46 169.75 51078.48 88888.00 2016-03-15 10:59:45.406 075 16323.48 169.71 51078.52 88888.00 2016-03-15 10:59:45.906 075 16323.49 169.71 51078.48 88888.00 2016-03-15 10:59:46.406 075 16323.51 169.71 51078.44 88888.00 2016-03-15 10:59:46.906 075 16323.53 169.71 51078.50 88888.00 2016-03-15 10:59:47.406 075 16323.55 169.68 51078.55 88888.00 2016-03-15 10:59:47.906 075 16323.57 169.68 51078.57 88888.00 2016-03-15 10:59:48.406 075 16323.65 169.68 51078.53 88888.00 2016-03-15 10:59:48.906 075 16323.69 169.67 51078.55 88888.00 2016-03-15 10:59:49.406 075 16323.70 169.70 51078.59 88888.00 2016-03-15 10:59:49.906 075 16323.73 169.68 51078.64 88888.00 2016-03-15 10:59:50.406 075 16323.81 169.66 51078.61 88888.00 2016-03-15 10:59:50.906 075 16323.83 169.64 51078.67 88888.00 2016-03-15 10:59:51.406 075 16323.88 169.66 51078.61 88888.00 2016-03-15 10:59:51.906 075 16323.91 169.62 51078.64 88888.00 2016-03-15 10:59:52.406 075 16323.92 169.57 51078.67 88888.00 2016-03-15 10:59:52.906 075 16323.98 169.53 51078.67 88888.00 2016-03-15 10:59:53.406 075 16324.02 169.55 51078.69 88888.00 2016-03-15 10:59:53.906 075 16324.07 169.54 51078.65 88888.00 2016-03-15 10:59:54.406 075 16324.13 169.53 51078.66 88888.00 2016-03-15 10:59:54.906 075 16324.19 169.46 51078.66 88888.00 2016-03-15 10:59:55.406 075 16324.21 169.43 51078.62 88888.00 2016-03-15 10:59:55.906 075 16324.23 169.43 51078.64 88888.00 2016-03-15 10:59:56.406 075 16324.25 169.46 51078.68 88888.00 2016-03-15 10:59:56.906 075 16324.31 169.42 51078.65 88888.00 2016-03-15 10:59:57.407 075 16324.33 169.35 51078.65 88888.00 2016-03-15 10:59:57.907 075 16324.37 169.36 51078.67 88888.00 2016-03-15 10:59:58.407 075 16324.44 169.33 51078.64 88888.00 2016-03-15 10:59:58.907 075 16324.48 169.38 51078.60 88888.00 2016-03-15 10:59:59.407 075 16324.52 169.44 51078.69 88888.00 2016-03-15 10:59:59.907 075 16324.57 169.45 51078.74 88888.00 2016-03-15 11:00:00.407 075 16324.61 169.43 51078.71 88888.00 2016-03-15 11:00:00.907 075 16324.68 169.44 51078.71 88888.00 2016-03-15 11:00:01.407 075 16324.72 169.45 51078.72 88888.00 2016-03-15 11:00:01.907 075 16324.77 169.52 51078.69 88888.00 2016-03-15 11:00:02.407 075 16324.79 169.50 51078.72 88888.00 2016-03-15 11:00:02.907 075 16324.81 169.44 51078.69 88888.00 2016-03-15 11:00:03.407 075 16324.89 169.44 51078.67 88888.00 2016-03-15 11:00:03.907 075 16324.95 169.51 51078.74 88888.00 2016-03-15 11:00:04.407 075 16324.98 169.49 51078.70 88888.00 2016-03-15 11:00:04.907 075 16325.04 169.49 51078.67 88888.00 2016-03-15 11:00:05.407 075 16325.10 169.44 51078.69 88888.00 2016-03-15 11:00:05.907 075 16325.18 169.41 51078.72 88888.00 2016-03-15 11:00:06.407 075 16325.20 169.38 51078.76 88888.00 2016-03-15 11:00:06.907 075 16325.24 169.37 51078.68 88888.00 2016-03-15 11:00:07.407 075 16325.29 169.37 51078.64 88888.00 2016-03-15 11:00:07.907 075 16325.32 169.41 51078.64 88888.00 2016-03-15 11:00:08.407 075 16325.34 169.37 51078.65 88888.00 2016-03-15 11:00:08.907 075 16325.41 169.35 51078.67 88888.00 2016-03-15 11:00:09.407 075 16325.45 169.33 51078.68 88888.00 2016-03-15 11:00:09.907 075 16325.48 169.32 51078.67 88888.00 2016-03-15 11:00:10.407 075 16325.52 169.29 51078.66 88888.00 2016-03-15 11:00:10.907 075 16325.59 169.24 51078.65 88888.00 2016-03-15 11:00:11.407 075 16325.66 169.17 51078.66 88888.00 2016-03-15 11:00:11.907 075 16325.74 169.14 51078.67 88888.00 2016-03-15 11:00:12.407 075 16325.81 169.16 51078.65 88888.00 2016-03-15 11:00:12.907 075 16325.83 169.14 51078.68 88888.00 2016-03-15 11:00:13.407 075 16325.87 169.11 51078.72 88888.00 2016-03-15 11:00:13.907 075 16325.95 169.14 51078.70 88888.00 2016-03-15 11:00:14.407 075 16325.99 169.10 51078.71 88888.00 2016-03-15 11:00:14.907 075 16326.10 169.10 51078.70 88888.00 2016-03-15 11:00:15.407 075 16326.17 169.08 51078.69 88888.00 2016-03-15 11:00:15.907 075 16326.21 169.02 51078.64 88888.00 2016-03-15 11:00:16.407 075 16326.24 169.00 51078.61 88888.00 2016-03-15 11:00:16.907 075 16326.27 169.03 51078.67 88888.00 2016-03-15 11:00:17.407 075 16326.35 169.03 51078.75 88888.00 2016-03-15 11:00:17.907 075 16326.44 169.03 51078.78 88888.00 2016-03-15 11:00:18.407 075 16326.53 168.99 51078.71 88888.00 2016-03-15 11:00:18.907 075 16326.63 168.97 51078.64 88888.00 2016-03-15 11:00:19.407 075 16326.72 168.99 51078.62 88888.00 2016-03-15 11:00:19.907 075 16326.78 168.99 51078.67 88888.00 2016-03-15 11:00:20.407 075 16326.83 169.01 51078.65 88888.00 2016-03-15 11:00:20.907 075 16326.88 169.06 51078.60 88888.00 2016-03-15 11:00:21.407 075 16326.96 168.99 51078.58 88888.00 2016-03-15 11:00:21.907 075 16327.01 168.92 51078.61 88888.00 2016-03-15 11:00:22.407 075 16327.08 168.90 51078.65 88888.00 2016-03-15 11:00:22.907 075 16327.19 168.90 51078.64 88888.00 2016-03-15 11:00:23.407 075 16327.30 168.85 51078.66 88888.00 2016-03-15 11:00:23.907 075 16327.36 168.88 51078.66 88888.00 2016-03-15 11:00:24.407 075 16327.49 168.82 51078.66 88888.00 2016-03-15 11:00:24.907 075 16327.57 168.76 51078.66 88888.00 2016-03-15 11:00:25.407 075 16327.68 168.73 51078.66 88888.00 2016-03-15 11:00:25.907 075 16327.79 168.70 51078.68 88888.00 2016-03-15 11:00:26.407 075 16327.87 168.66 51078.74 88888.00 2016-03-15 11:00:26.907 075 16327.94 168.61 51078.68 88888.00 2016-03-15 11:00:27.407 075 16328.03 168.56 51078.60 88888.00 2016-03-15 11:00:27.907 075 16328.11 168.55 51078.64 88888.00 2016-03-15 11:00:28.407 075 16328.23 168.49 51078.57 88888.00 2016-03-15 11:00:28.907 075 16328.30 168.38 51078.60 88888.00 2016-03-15 11:00:29.407 075 16328.33 168.25 51078.55 88888.00 2016-03-15 11:00:29.907 075 16328.40 168.19 51078.48 88888.00 2016-03-15 11:00:30.408 075 16328.49 168.09 51078.52 88888.00 2016-03-15 11:00:30.908 075 16328.55 168.04 51078.53 88888.00 2016-03-15 11:00:31.408 075 16328.63 168.06 51078.47 88888.00 2016-03-15 11:00:31.908 075 16328.69 167.99 51078.48 88888.00 2016-03-15 11:00:32.408 075 16328.76 167.95 51078.50 88888.00 2016-03-15 11:00:32.908 075 16328.82 167.89 51078.52 88888.00 2016-03-15 11:00:33.408 075 16328.89 167.85 51078.46 88888.00 2016-03-15 11:00:33.908 075 16328.92 167.80 51078.38 88888.00 2016-03-15 11:00:34.408 075 16328.95 167.78 51078.37 88888.00 2016-03-15 11:00:34.908 075 16328.98 167.72 51078.40 88888.00 2016-03-15 11:00:35.408 075 16329.00 167.66 51078.48 88888.00 2016-03-15 11:00:35.908 075 16329.03 167.64 51078.46 88888.00 2016-03-15 11:00:36.408 075 16329.08 167.53 51078.47 88888.00 2016-03-15 11:00:36.908 075 16329.13 167.57 51078.46 88888.00 2016-03-15 11:00:37.408 075 16329.12 167.55 51078.43 88888.00 2016-03-15 11:00:37.908 075 16329.12 167.53 51078.48 88888.00 2016-03-15 11:00:38.408 075 16329.13 167.51 51078.43 88888.00 2016-03-15 11:00:38.908 075 16329.13 167.55 51078.43 88888.00 2016-03-15 11:00:39.408 075 16329.13 167.54 51078.44 88888.00 2016-03-15 11:00:39.908 075 16329.13 167.45 51078.42 88888.00 2016-03-15 11:00:40.408 075 16329.12 167.40 51078.40 88888.00 2016-03-15 11:00:40.908 075 16329.15 167.36 51078.46 88888.00 2016-03-15 11:00:41.408 075 16329.16 167.33 51078.46 88888.00 2016-03-15 11:00:41.908 075 16329.13 167.24 51078.39 88888.00 2016-03-15 11:00:42.408 075 16329.15 167.19 51078.32 88888.00 2016-03-15 11:00:42.908 075 16329.15 167.11 51078.26 88888.00 2016-03-15 11:00:43.408 075 16329.10 166.99 51078.28 88888.00 2016-03-15 11:00:43.908 075 16329.13 166.89 51078.25 88888.00 2016-03-15 11:00:44.408 075 16329.17 166.82 51078.32 88888.00 2016-03-15 11:00:44.908 075 16329.19 166.73 51078.31 88888.00 2016-03-15 11:00:45.408 075 16329.21 166.56 51078.24 88888.00 2016-03-15 11:00:45.908 075 16329.24 166.42 51078.25 88888.00 2016-03-15 11:00:46.408 075 16329.25 166.36 51078.31 88888.00 2016-03-15 11:00:46.908 075 16329.21 166.28 51078.28 88888.00 2016-03-15 11:00:47.408 075 16329.24 166.15 51078.25 88888.00 2016-03-15 11:00:47.908 075 16329.21 166.01 51078.31 88888.00 2016-03-15 11:00:48.408 075 16329.22 165.90 51078.26 88888.00 2016-03-15 11:00:48.908 075 16329.18 165.76 51078.19 88888.00 2016-03-15 11:00:49.408 075 16329.15 165.59 51078.20 88888.00 2016-03-15 11:00:49.908 075 16329.16 165.49 51078.19 88888.00 2016-03-15 11:00:50.408 075 16329.12 165.40 51078.15 88888.00 2016-03-15 11:00:50.908 075 16329.04 165.34 51078.26 88888.00 2016-03-15 11:00:51.408 075 16328.97 165.28 51078.28 88888.00 2016-03-15 11:00:51.908 075 16328.91 165.20 51078.28 88888.00 2016-03-15 11:00:52.408 075 16328.85 165.16 51078.33 88888.00 2016-03-15 11:00:52.908 075 16328.78 165.08 51078.35 88888.00 2016-03-15 11:00:53.408 075 16328.72 164.99 51078.32 88888.00 2016-03-15 11:00:53.908 075 16328.64 164.91 51078.24 88888.00 2016-03-15 11:00:54.408 075 16328.53 164.87 51078.23 88888.00 2016-03-15 11:00:54.908 075 16328.47 164.81 51078.17 88888.00 2016-03-15 11:00:55.408 075 16328.37 164.73 51078.12 88888.00 2016-03-15 11:00:55.908 075 16328.28 164.72 51078.19 88888.00 2016-03-15 11:00:56.408 075 16328.21 164.66 51078.20 88888.00 2016-03-15 11:00:56.908 075 16328.12 164.61 51078.16 88888.00 2016-03-15 11:00:57.408 075 16328.04 164.56 51078.13 88888.00 2016-03-15 11:00:57.908 075 16327.91 164.56 51078.21 88888.00 2016-03-15 11:00:58.408 075 16327.86 164.47 51078.17 88888.00 2016-03-15 11:00:58.908 075 16327.80 164.41 51078.13 88888.00 2016-03-15 11:00:59.408 075 16327.69 164.38 51078.12 88888.00 2016-03-15 11:00:59.908 075 16327.60 164.36 51078.06 88888.00 2016-03-15 11:01:00.409 075 16327.51 164.38 51078.10 88888.00 2016-03-15 11:01:00.909 075 16327.41 164.38 51078.10 88888.00 2016-03-15 11:01:01.409 075 16327.32 164.40 51078.07 88888.00 2016-03-15 11:01:01.909 075 16327.23 164.36 51078.04 88888.00 2016-03-15 11:01:02.409 075 16327.13 164.37 51078.07 88888.00 2016-03-15 11:01:02.909 075 16327.06 164.32 51078.00 88888.00 2016-03-15 11:01:03.409 075 16326.92 164.32 51077.98 88888.00 2016-03-15 11:01:03.909 075 16326.75 164.32 51077.97 88888.00 2016-03-15 11:01:04.409 075 16326.68 164.30 51077.96 88888.00 2016-03-15 11:01:04.909 075 16326.56 164.30 51077.97 88888.00 2016-03-15 11:01:05.409 075 16326.46 164.27 51077.97 88888.00 2016-03-15 11:01:05.909 075 16326.34 164.26 51078.00 88888.00 2016-03-15 11:01:06.409 075 16326.28 164.24 51078.01 88888.00 2016-03-15 11:01:06.909 075 16326.21 164.27 51077.93 88888.00 2016-03-15 11:01:07.409 075 16326.11 164.27 51077.91 88888.00 2016-03-15 11:01:07.909 075 16325.95 164.29 51077.91 88888.00 2016-03-15 11:01:08.409 075 16325.85 164.35 51077.97 88888.00 2016-03-15 11:01:08.909 075 16325.73 164.32 51078.02 88888.00 2016-03-15 11:01:09.409 075 16325.66 164.30 51078.09 88888.00 2016-03-15 11:01:09.909 075 16325.50 164.35 51078.10 88888.00 2016-03-15 11:01:10.409 075 16325.38 164.41 51078.07 88888.00 2016-03-15 11:01:10.909 075 16325.25 164.46 51078.07 88888.00 2016-03-15 11:01:11.409 075 16325.12 164.45 51078.03 88888.00 2016-03-15 11:01:11.909 075 16324.99 164.42 51078.06 88888.00 2016-03-15 11:01:12.409 075 16324.89 164.44 51078.03 88888.00 2016-03-15 11:01:12.909 075 16324.79 164.53 51078.03 88888.00 2016-03-15 11:01:13.409 075 16324.71 164.55 51078.06 88888.00 2016-03-15 11:01:13.909 075 16324.62 164.59 51078.03 88888.00 2016-03-15 11:01:14.409 075 16324.48 164.56 51077.98 88888.00 2016-03-15 11:01:14.909 075 16324.35 164.58 51078.03 88888.00 2016-03-15 11:01:15.409 075 16324.27 164.61 51078.02 88888.00 2016-03-15 11:01:15.909 075 16324.15 164.67 51078.00 88888.00 2016-03-15 11:01:16.409 075 16324.02 164.75 51078.02 88888.00 2016-03-15 11:01:16.909 075 16323.93 164.79 51078.13 88888.00 2016-03-15 11:01:17.409 075 16323.83 164.83 51078.15 88888.00 2016-03-15 11:01:17.909 075 16323.72 164.85 51078.06 88888.00 2016-03-15 11:01:18.409 075 16323.61 164.91 51078.02 88888.00 2016-03-15 11:01:18.909 075 16323.49 164.93 51078.05 88888.00 2016-03-15 11:01:19.409 075 16323.35 164.92 51078.02 88888.00 2016-03-15 11:01:19.909 075 16323.26 164.87 51078.01 88888.00 2016-03-15 11:01:20.409 075 16323.17 164.92 51078.05 88888.00 2016-03-15 11:01:20.909 075 16323.05 165.02 51078.07 88888.00 2016-03-15 11:01:21.409 075 16322.95 165.01 51078.09 88888.00 2016-03-15 11:01:21.909 075 16322.85 165.00 51078.10 88888.00 2016-03-15 11:01:22.409 075 16322.74 165.01 51078.09 88888.00 2016-03-15 11:01:22.909 075 16322.60 165.05 51078.07 88888.00 2016-03-15 11:01:23.409 075 16322.55 165.14 51078.09 88888.00 2016-03-15 11:01:23.909 075 16322.48 165.17 51078.02 88888.00 2016-03-15 11:01:24.409 075 16322.38 165.15 51077.96 88888.00 2016-03-15 11:01:24.909 075 16322.26 165.25 51078.01 88888.00 2016-03-15 11:01:25.409 075 16322.21 165.36 51078.04 88888.00 2016-03-15 11:01:25.909 075 16322.15 165.42 51078.06 88888.00 2016-03-15 11:01:26.409 075 16322.03 165.44 51078.06 88888.00 2016-03-15 11:01:26.909 075 16321.93 165.51 51078.04 88888.00 2016-03-15 11:01:27.409 075 16321.89 165.62 51078.11 88888.00 2016-03-15 11:01:27.909 075 16321.81 165.66 51078.13 88888.00 2016-03-15 11:01:28.409 075 16321.70 165.74 51078.07 88888.00 2016-03-15 11:01:28.909 075 16321.60 165.81 51078.02 88888.00 2016-03-15 11:01:29.409 075 16321.48 165.84 51078.03 88888.00 2016-03-15 11:01:29.909 075 16321.43 165.94 51078.04 88888.00 2016-03-15 11:01:30.410 075 16321.41 166.01 51078.04 88888.00 2016-03-15 11:01:30.910 075 16321.34 166.13 51078.14 88888.00 2016-03-15 11:01:31.410 075 16321.31 166.28 51078.15 88888.00 2016-03-15 11:01:31.910 075 16321.27 166.36 51078.19 88888.00 2016-03-15 11:01:32.410 075 16321.24 166.50 51078.21 88888.00 2016-03-15 11:01:32.910 075 16321.23 166.54 51078.19 88888.00 2016-03-15 11:01:33.410 075 16321.19 166.61 51078.19 88888.00 2016-03-15 11:01:33.910 075 16321.16 166.73 51078.14 88888.00 2016-03-15 11:01:34.410 075 16321.10 166.90 51078.14 88888.00 2016-03-15 11:01:34.910 075 16321.07 167.02 51078.15 88888.00 2016-03-15 11:01:35.410 075 16321.01 167.09 51078.17 88888.00 2016-03-15 11:01:35.910 075 16321.00 167.18 51078.21 88888.00 2016-03-15 11:01:36.410 075 16321.04 167.31 51078.26 88888.00 2016-03-15 11:01:36.910 075 16321.02 167.41 51078.24 88888.00 2016-03-15 11:01:37.410 075 16321.05 167.51 51078.25 88888.00 2016-03-15 11:01:37.910 075 16321.09 167.63 51078.22 88888.00 2016-03-15 11:01:38.410 075 16321.13 167.77 51078.20 88888.00 2016-03-15 11:01:38.910 075 16321.13 167.87 51078.19 88888.00 2016-03-15 11:01:39.410 075 16321.15 167.96 51078.23 88888.00 2016-03-15 11:01:39.910 075 16321.13 168.10 51078.23 88888.00 2016-03-15 11:01:40.410 075 16321.17 168.22 51078.25 88888.00 2016-03-15 11:01:40.910 075 16321.18 168.36 51078.28 88888.00 2016-03-15 11:01:41.410 075 16321.22 168.46 51078.25 88888.00 2016-03-15 11:01:41.910 075 16321.23 168.55 51078.28 88888.00 2016-03-15 11:01:42.410 075 16321.26 168.66 51078.33 88888.00 2016-03-15 11:01:42.910 075 16321.33 168.73 51078.42 88888.00 2016-03-15 11:01:43.410 075 16321.40 168.84 51078.40 88888.00 2016-03-15 11:01:43.910 075 16321.46 168.98 51078.41 88888.00 2016-03-15 11:01:44.410 075 16321.51 169.11 51078.44 88888.00 2016-03-15 11:01:44.910 075 16321.52 169.17 51078.44 88888.00 2016-03-15 11:01:45.410 075 16321.55 169.32 51078.42 88888.00 2016-03-15 11:01:45.910 075 16321.62 169.46 51078.47 88888.00 2016-03-15 11:01:46.410 075 16321.66 169.59 51078.46 88888.00 2016-03-15 11:01:46.910 075 16321.72 169.72 51078.33 88888.00 2016-03-15 11:01:47.410 075 16321.78 169.86 51078.33 88888.00 2016-03-15 11:01:47.910 075 16321.85 169.94 51078.33 88888.00 2016-03-15 11:01:48.410 075 16321.97 169.98 51078.34 88888.00 2016-03-15 11:01:48.910 075 16322.07 170.05 51078.41 88888.00 2016-03-15 11:01:49.410 075 16322.16 170.15 51078.50 88888.00 2016-03-15 11:01:49.910 075 16322.26 170.30 51078.56 88888.00 2016-03-15 11:01:50.410 075 16322.37 170.40 51078.55 88888.00 2016-03-15 11:01:50.910 075 16322.47 170.45 51078.55 88888.00 2016-03-15 11:01:51.410 075 16322.59 170.53 51078.52 88888.00 2016-03-15 11:01:51.910 075 16322.65 170.64 51078.50 88888.00 2016-03-15 11:01:52.410 075 16322.66 170.71 51078.57 88888.00 2016-03-15 11:01:52.910 075 16322.68 170.76 51078.59 88888.00 2016-03-15 11:01:53.410 075 16322.82 170.82 51078.57 88888.00 2016-03-15 11:01:53.910 075 16322.92 170.88 51078.58 88888.00 2016-03-15 11:01:54.410 075 16322.98 170.93 51078.59 88888.00 2016-03-15 11:01:54.910 075 16323.05 170.92 51078.64 88888.00 2016-03-15 11:01:55.410 075 16323.16 170.98 51078.62 88888.00 2016-03-15 11:01:55.910 075 16323.23 170.99 51078.62 88888.00 2016-03-15 11:01:56.410 075 16323.33 171.01 51078.67 88888.00 2016-03-15 11:01:56.910 075 16323.43 171.03 51078.76 88888.00 2016-03-15 11:01:57.410 075 16323.51 170.98 51078.75 88888.00 2016-03-15 11:01:57.910 075 16323.58 170.99 51078.79 88888.00 2016-03-15 11:01:58.410 075 16323.72 171.00 51078.74 88888.00 2016-03-15 11:01:58.910 075 16323.77 171.02 51078.66 88888.00 2016-03-15 11:01:59.410 075 16323.81 170.96 51078.70 88888.00 2016-03-15 11:01:59.910 075 16323.95 170.99 51078.74 88888.00 2016-03-15 11:02:00.411 075 16324.04 171.00 51078.70 88888.00 2016-03-15 11:02:00.911 075 16324.06 171.00 51078.71 88888.00 2016-03-15 11:02:01.411 075 16324.06 171.00 51078.74 88888.00 2016-03-15 11:02:01.911 075 16324.11 170.98 51078.74 88888.00 2016-03-15 11:02:02.411 075 16324.17 170.99 51078.75 88888.00 2016-03-15 11:02:02.911 075 16324.16 170.99 51078.79 88888.00 2016-03-15 11:02:03.411 075 16324.18 170.94 51078.76 88888.00 2016-03-15 11:02:03.911 075 16324.17 170.92 51078.75 88888.00 2016-03-15 11:02:04.411 075 16324.19 170.91 51078.69 88888.00 2016-03-15 11:02:04.911 075 16324.18 170.89 51078.68 88888.00 2016-03-15 11:02:05.411 075 16324.21 170.85 51078.79 88888.00 2016-03-15 11:02:05.911 075 16324.23 170.82 51078.80 88888.00 2016-03-15 11:02:06.411 075 16324.24 170.79 51078.75 88888.00 2016-03-15 11:02:06.911 075 16324.25 170.71 51078.79 88888.00 2016-03-15 11:02:07.411 075 16324.26 170.73 51078.81 88888.00 2016-03-15 11:02:07.911 075 16324.28 170.68 51078.76 88888.00 2016-03-15 11:02:08.411 075 16324.31 170.62 51078.74 88888.00 2016-03-15 11:02:08.911 075 16324.35 170.54 51078.79 88888.00 2016-03-15 11:02:09.411 075 16324.35 170.49 51078.84 88888.00 2016-03-15 11:02:09.911 075 16324.32 170.41 51078.77 88888.00 2016-03-15 11:02:10.411 075 16324.33 170.33 51078.79 88888.00 2016-03-15 11:02:10.911 075 16324.37 170.25 51078.78 88888.00 2016-03-15 11:02:11.411 075 16324.37 170.18 51078.72 88888.00 2016-03-15 11:02:11.911 075 16324.39 170.15 51078.69 88888.00 2016-03-15 11:02:12.411 075 16324.39 170.06 51078.68 88888.00 2016-03-15 11:02:12.911 075 16324.44 169.97 51078.67 88888.00 2016-03-15 11:02:13.411 075 16324.45 169.85 51078.66 88888.00 2016-03-15 11:02:13.911 075 16324.49 169.75 51078.66 88888.00 2016-03-15 11:02:14.411 075 16324.53 169.63 51078.69 88888.00 2016-03-15 11:02:14.911 075 16324.55 169.57 51078.69 88888.00 2016-03-15 11:02:15.411 075 16324.55 169.45 51078.70 88888.00 2016-03-15 11:02:15.911 075 16324.55 169.27 51078.70 88888.00 2016-03-15 11:02:16.411 075 16324.57 169.14 51078.68 88888.00 2016-03-15 11:02:16.911 075 16324.62 169.03 51078.64 88888.00 2016-03-15 11:02:17.411 075 16324.67 168.84 51078.67 88888.00 2016-03-15 11:02:17.911 075 16324.67 168.67 51078.65 88888.00 2016-03-15 11:02:18.411 075 16324.69 168.55 51078.67 88888.00 2016-03-15 11:02:18.911 075 16324.69 168.40 51078.71 88888.00 2016-03-15 11:02:19.411 075 16324.72 168.25 51078.67 88888.00 2016-03-15 11:02:19.911 075 16324.76 168.13 51078.64 88888.00 2016-03-15 11:02:20.411 075 16324.78 168.05 51078.59 88888.00 2016-03-15 11:02:20.911 075 16324.84 167.98 51078.57 88888.00 2016-03-15 11:02:21.411 075 16324.86 167.88 51078.56 88888.00 2016-03-15 11:02:21.911 075 16324.84 167.72 51078.59 88888.00 2016-03-15 11:02:22.411 075 16324.79 167.68 51078.64 88888.00 2016-03-15 11:02:22.911 075 16324.78 167.59 51078.62 88888.00 2016-03-15 11:02:23.411 075 16324.78 167.49 51078.58 88888.00 2016-03-15 11:02:23.911 075 16324.79 167.42 51078.59 88888.00 2016-03-15 11:02:24.411 075 16324.81 167.27 51078.61 88888.00 2016-03-15 11:02:24.911 075 16324.74 167.18 51078.59 88888.00 2016-03-15 11:02:25.411 075 16324.70 167.25 51078.57 88888.00 2016-03-15 11:02:25.911 075 16324.66 167.18 51078.53 88888.00 2016-03-15 11:02:26.411 075 16324.61 167.16 51078.48 88888.00 2016-03-15 11:02:26.911 075 16324.55 167.03 51078.46 88888.00 2016-03-15 11:02:27.411 075 16324.54 166.91 51078.46 88888.00 2016-03-15 11:02:27.911 075 16324.49 166.85 51078.49 88888.00 2016-03-15 11:02:28.411 075 16324.40 166.88 51078.42 88888.00 2016-03-15 11:02:28.911 075 16324.34 166.88 51078.35 88888.00 2016-03-15 11:02:29.411 075 16324.32 166.89 51078.35 88888.00 2016-03-15 11:02:29.911 075 16324.25 166.83 51078.35 88888.00 2016-03-15 11:02:30.412 075 16324.21 166.87 51078.32 88888.00 2016-03-15 11:02:30.912 075 16324.18 166.87 51078.32 88888.00 2016-03-15 11:02:31.412 075 16324.11 166.82 51078.28 88888.00 2016-03-15 11:02:31.912 075 16323.99 166.83 51078.21 88888.00 2016-03-15 11:02:32.412 075 16323.95 166.84 51078.24 88888.00 2016-03-15 11:02:32.912 075 16323.91 166.87 51078.25 88888.00 2016-03-15 11:02:33.412 075 16323.86 166.91 51078.28 88888.00 2016-03-15 11:02:33.912 075 16323.75 166.98 51078.29 88888.00 2016-03-15 11:02:34.412 075 16323.65 167.03 51078.29 88888.00 2016-03-15 11:02:34.912 075 16323.56 167.05 51078.23 88888.00 2016-03-15 11:02:35.412 075 16323.53 167.07 51078.22 88888.00 2016-03-15 11:02:35.912 075 16323.51 167.14 51078.24 88888.00 2016-03-15 11:02:36.412 075 16323.38 167.17 51078.28 88888.00 2016-03-15 11:02:36.912 075 16323.31 167.23 51078.25 88888.00 2016-03-15 11:02:37.412 075 16323.23 167.28 51078.24 88888.00 2016-03-15 11:02:37.912 075 16323.17 167.36 51078.24 88888.00 2016-03-15 11:02:38.412 075 16323.10 167.35 51078.25 88888.00 2016-03-15 11:02:38.912 075 16323.05 167.43 51078.19 88888.00 2016-03-15 11:02:39.412 075 16322.92 167.53 51078.15 88888.00 2016-03-15 11:02:39.912 075 16322.86 167.57 51078.21 88888.00 2016-03-15 11:02:40.412 075 16322.83 167.64 51078.23 88888.00 2016-03-15 11:02:40.912 075 16322.81 167.72 51078.19 88888.00 2016-03-15 11:02:41.412 075 16322.69 167.81 51078.19 88888.00 2016-03-15 11:02:41.912 075 16322.64 167.87 51078.19 88888.00 2016-03-15 11:02:42.412 075 16322.57 167.96 51078.19 88888.00 2016-03-15 11:02:42.912 075 16322.52 168.04 51078.22 88888.00 2016-03-15 11:02:43.412 075 16322.47 168.12 51078.28 88888.00 2016-03-15 11:02:43.912 075 16322.40 168.13 51078.24 88888.00 2016-03-15 11:02:44.412 075 16322.32 168.14 51078.22 88888.00 2016-03-15 11:02:44.912 075 16322.24 168.24 51078.29 88888.00 2016-03-15 11:02:45.412 075 16322.25 168.29 51078.24 88888.00 2016-03-15 11:02:45.912 075 16322.20 168.37 51078.19 88888.00 2016-03-15 11:02:46.412 075 16322.13 168.50 51078.21 88888.00 2016-03-15 11:02:46.912 075 16322.04 168.61 51078.26 88888.00 2016-03-15 11:02:47.412 075 16321.97 168.72 51078.31 88888.00 2016-03-15 11:02:47.912 075 16321.98 168.74 51078.31 88888.00 2016-03-15 11:02:48.412 075 16321.99 168.76 51078.32 88888.00 2016-03-15 11:02:48.912 075 16321.93 168.81 51078.28 88888.00 2016-03-15 11:02:49.412 075 16321.89 168.84 51078.31 88888.00 2016-03-15 11:02:49.912 075 16321.86 168.91 51078.32 88888.00 2016-03-15 11:02:50.412 075 16321.81 168.99 51078.32 88888.00 2016-03-15 11:02:50.912 075 16321.80 169.08 51078.32 88888.00 2016-03-15 11:02:51.412 075 16321.79 169.09 51078.40 88888.00 2016-03-15 11:02:51.912 075 16321.78 169.12 51078.37 88888.00 2016-03-15 11:02:52.412 075 16321.76 169.17 51078.30 88888.00 2016-03-15 11:02:52.912 075 16321.73 169.20 51078.33 88888.00 2016-03-15 11:02:53.412 075 16321.73 169.23 51078.40 88888.00 2016-03-15 11:02:53.912 075 16321.70 169.26 51078.40 88888.00 2016-03-15 11:02:54.412 075 16321.71 169.26 51078.41 88888.00 2016-03-15 11:02:54.912 075 16321.70 169.28 51078.35 88888.00 2016-03-15 11:02:55.412 075 16321.71 169.26 51078.33 88888.00 2016-03-15 11:02:55.912 075 16321.70 169.24 51078.37 88888.00 2016-03-15 11:02:56.412 075 16321.64 169.15 51078.40 88888.00 2016-03-15 11:02:56.912 075 16321.69 169.11 51078.43 88888.00 2016-03-15 11:02:57.412 075 16321.73 169.12 51078.43 88888.00 2016-03-15 11:02:57.912 075 16321.75 169.14 51078.39 88888.00 2016-03-15 11:02:58.412 075 16321.78 169.08 51078.37 88888.00 2016-03-15 11:02:58.912 075 16321.77 169.02 51078.40 88888.00 2016-03-15 11:02:59.412 075 16321.78 168.97 51078.40 88888.00 2016-03-15 11:02:59.912 075 16321.84 168.93 51078.43 88888.00 2016-03-15 11:03:00.413 075 16321.85 168.85 51078.49 88888.00 2016-03-15 11:03:00.913 075 16321.81 168.75 51078.52 88888.00 2016-03-15 11:03:01.413 075 16321.81 168.68 51078.53 88888.00 2016-03-15 11:03:01.913 075 16321.81 168.66 51078.55 88888.00 2016-03-15 11:03:02.413 075 16321.84 168.63 51078.47 88888.00 2016-03-15 11:03:02.913 075 16321.84 168.57 51078.44 88888.00 2016-03-15 11:03:03.413 075 16321.84 168.47 51078.44 88888.00 2016-03-15 11:03:03.913 075 16321.85 168.41 51078.44 88888.00 2016-03-15 11:03:04.413 075 16321.85 168.36 51078.42 88888.00 2016-03-15 11:03:04.913 075 16321.82 168.30 51078.41 88888.00 2016-03-15 11:03:05.413 075 16321.81 168.28 51078.47 88888.00 2016-03-15 11:03:05.913 075 16321.84 168.22 51078.48 88888.00 2016-03-15 11:03:06.413 075 16321.85 168.13 51078.49 88888.00 2016-03-15 11:03:06.913 075 16321.79 168.04 51078.46 88888.00 2016-03-15 11:03:07.413 075 16321.79 167.99 51078.47 88888.00 2016-03-15 11:03:07.913 075 16321.79 167.98 51078.49 88888.00 2016-03-15 11:03:08.413 075 16321.80 167.96 51078.50 88888.00 2016-03-15 11:03:08.913 075 16321.79 167.87 51078.50 88888.00 2016-03-15 11:03:09.413 075 16321.77 167.77 51078.46 88888.00 2016-03-15 11:03:09.913 075 16321.72 167.75 51078.46 88888.00 2016-03-15 11:03:10.413 075 16321.72 167.72 51078.46 88888.00 2016-03-15 11:03:10.913 075 16321.70 167.69 51078.47 88888.00 2016-03-15 11:03:11.413 075 16321.72 167.62 51078.53 88888.00 2016-03-15 11:03:11.913 075 16321.76 167.58 51078.48 88888.00 2016-03-15 11:03:12.413 075 16321.72 167.53 51078.42 88888.00 2016-03-15 11:03:12.913 075 16321.70 167.51 51078.38 88888.00 2016-03-15 11:03:13.413 075 16321.70 167.46 51078.38 88888.00 2016-03-15 11:03:13.913 075 16321.75 167.42 51078.38 88888.00 2016-03-15 11:03:14.413 075 16321.73 167.38 51078.40 88888.00 2016-03-15 11:03:14.913 075 16321.73 167.42 51078.34 88888.00 2016-03-15 11:03:15.413 075 16321.76 167.36 51078.34 88888.00 2016-03-15 11:03:15.913 075 16321.76 167.29 51078.33 88888.00 2016-03-15 11:03:16.413 075 16321.75 167.27 51078.33 88888.00 2016-03-15 11:03:16.913 075 16321.76 167.27 51078.31 88888.00 2016-03-15 11:03:17.413 075 16321.79 167.23 51078.31 88888.00 2016-03-15 11:03:17.913 075 16321.79 167.17 51078.32 88888.00 2016-03-15 11:03:18.413 075 16321.81 167.26 51078.38 88888.00 2016-03-15 11:03:18.913 075 16321.87 167.27 51078.38 88888.00 2016-03-15 11:03:19.413 075 16321.90 167.18 51078.37 88888.00 2016-03-15 11:03:19.913 075 16321.93 167.18 51078.35 88888.00 2016-03-15 11:03:20.413 075 16321.92 167.25 51078.37 88888.00 2016-03-15 11:03:20.913 075 16321.89 167.26 51078.35 88888.00 2016-03-15 11:03:21.413 075 16321.93 167.31 51078.33 88888.00 2016-03-15 11:03:21.913 075 16321.90 167.28 51078.35 88888.00 2016-03-15 11:03:22.413 075 16321.94 167.28 51078.35 88888.00 2016-03-15 11:03:22.913 075 16322.03 167.32 51078.38 88888.00 2016-03-15 11:03:23.413 075 16322.11 167.36 51078.39 88888.00 2016-03-15 11:03:23.913 075 16322.20 167.40 51078.38 88888.00 2016-03-15 11:03:24.413 075 16322.29 167.37 51078.39 88888.00 2016-03-15 11:03:24.913 075 16322.29 167.40 51078.39 88888.00 2016-03-15 11:03:25.413 075 16322.33 167.37 51078.40 88888.00 2016-03-15 11:03:25.913 075 16322.41 167.42 51078.42 88888.00 2016-03-15 11:03:26.413 075 16322.50 167.42 51078.41 88888.00 2016-03-15 11:03:26.913 075 16322.55 167.43 51078.37 88888.00 2016-03-15 11:03:27.413 075 16322.60 167.42 51078.39 88888.00 2016-03-15 11:03:27.913 075 16322.66 167.51 51078.44 88888.00 2016-03-15 11:03:28.413 075 16322.68 167.54 51078.46 88888.00 2016-03-15 11:03:28.913 075 16322.74 167.59 51078.37 88888.00 2016-03-15 11:03:29.413 075 16322.84 167.61 51078.32 88888.00 2016-03-15 11:03:29.913 075 16322.90 167.63 51078.31 88888.00 2016-03-15 11:03:30.413 075 16322.93 167.66 51078.31 88888.00 2016-03-15 11:03:30.913 075 16323.01 167.74 51078.33 88888.00 2016-03-15 11:03:31.413 075 16323.07 167.79 51078.34 88888.00 2016-03-15 11:03:31.913 075 16323.12 167.87 51078.32 88888.00 2016-03-15 11:03:32.404 075 16323.20 167.93 51078.32 88888.00 2016-03-15 11:03:32.904 075 16323.26 167.96 51078.35 88888.00 2016-03-15 11:03:33.404 075 16323.31 167.98 51078.43 88888.00 2016-03-15 11:03:33.904 075 16323.43 168.02 51078.42 88888.00 2016-03-15 11:03:34.404 075 16323.49 168.04 51078.38 88888.00 2016-03-15 11:03:34.904 075 16323.53 168.09 51078.33 88888.00 2016-03-15 11:03:35.404 075 16323.58 168.14 51078.32 88888.00 2016-03-15 11:03:35.904 075 16323.62 168.16 51078.35 88888.00 2016-03-15 11:03:36.404 075 16323.67 168.19 51078.41 88888.00 2016-03-15 11:03:36.904 075 16323.69 168.19 51078.44 88888.00 2016-03-15 11:03:37.404 075 16323.73 168.20 51078.42 88888.00 2016-03-15 11:03:37.904 075 16323.77 168.22 51078.43 88888.00 2016-03-15 11:03:38.404 075 16323.75 168.21 51078.44 88888.00 2016-03-15 11:03:38.904 075 16323.77 168.27 51078.46 88888.00 2016-03-15 11:03:39.404 075 16323.78 168.29 51078.46 88888.00 2016-03-15 11:03:39.904 075 16323.80 168.31 51078.48 88888.00 2016-03-15 11:03:40.404 075 16323.79 168.29 51078.43 88888.00 2016-03-15 11:03:40.904 075 16323.80 168.31 51078.41 88888.00 2016-03-15 11:03:41.404 075 16323.80 168.37 51078.42 88888.00 2016-03-15 11:03:41.904 075 16323.82 168.35 51078.44 88888.00 2016-03-15 11:03:42.404 075 16323.82 168.29 51078.41 88888.00 2016-03-15 11:03:42.904 075 16323.82 168.25 51078.38 88888.00 2016-03-15 11:03:43.404 075 16323.82 168.30 51078.42 88888.00 2016-03-15 11:03:43.904 075 16323.80 168.33 51078.41 88888.00 2016-03-15 11:03:44.404 075 16323.79 168.35 51078.38 88888.00 2016-03-15 11:03:44.904 075 16323.72 168.40 51078.34 88888.00 2016-03-15 11:03:45.404 075 16323.70 168.45 51078.43 88888.00 2016-03-15 11:03:45.904 075 16323.69 168.47 51078.50 88888.00 2016-03-15 11:03:46.404 075 16323.64 168.51 51078.49 88888.00 2016-03-15 11:03:46.904 075 16323.60 168.54 51078.44 88888.00 2016-03-15 11:03:47.404 075 16323.56 168.55 51078.40 88888.00 2016-03-15 11:03:47.904 075 16323.53 168.59 51078.44 88888.00 2016-03-15 11:03:48.404 075 16323.46 168.61 51078.51 88888.00 2016-03-15 11:03:48.904 075 16323.44 168.61 51078.50 88888.00 2016-03-15 11:03:49.404 075 16323.38 168.62 51078.56 88888.00 2016-03-15 11:03:49.904 075 16323.39 168.64 51078.59 88888.00 2016-03-15 11:03:50.404 075 16323.38 168.62 51078.59 88888.00 2016-03-15 11:03:50.904 075 16323.38 168.59 51078.57 88888.00 2016-03-15 11:03:51.404 075 16323.36 168.59 51078.62 88888.00 2016-03-15 11:03:51.904 075 16323.35 168.55 51078.64 88888.00 2016-03-15 11:03:52.404 075 16323.30 168.58 51078.64 88888.00 2016-03-15 11:03:52.904 075 16323.26 168.51 51078.69 88888.00 2016-03-15 11:03:53.404 075 16323.21 168.49 51078.65 88888.00 2016-03-15 11:03:53.904 075 16323.20 168.47 51078.65 88888.00 2016-03-15 11:03:54.404 075 16323.18 168.44 51078.66 88888.00 2016-03-15 11:03:54.904 075 16323.17 168.44 51078.67 88888.00 2016-03-15 11:03:55.404 075 16323.16 168.35 51078.69 88888.00 2016-03-15 11:03:55.904 075 16323.09 168.32 51078.72 88888.00 2016-03-15 11:03:56.404 075 16323.08 168.38 51078.72 88888.00 2016-03-15 11:03:56.904 075 16323.10 168.35 51078.70 88888.00 2016-03-15 11:03:57.404 075 16323.07 168.30 51078.80 88888.00 2016-03-15 11:03:57.904 075 16323.03 168.28 51078.80 88888.00 2016-03-15 11:03:58.404 075 16322.99 168.21 51078.77 88888.00 2016-03-15 11:03:58.904 075 16322.98 168.22 51078.77 88888.00 2016-03-15 11:03:59.404 075 16323.01 168.21 51078.78 88888.00 2016-03-15 11:03:59.904 075 16323.01 168.16 51078.80 88888.00 2016-03-15 11:04:00.404 075 16322.99 168.16 51078.78 88888.00 2016-03-15 11:04:00.904 075 16322.94 168.19 51078.75 88888.00 2016-03-15 11:04:01.404 075 16322.93 168.24 51078.69 88888.00 2016-03-15 11:04:01.904 075 16322.95 168.27 51078.64 88888.00 2016-03-15 11:04:02.405 075 16322.96 168.24 51078.67 88888.00 2016-03-15 11:04:02.905 075 16322.94 168.23 51078.68 88888.00 2016-03-15 11:04:03.405 075 16322.95 168.27 51078.70 88888.00 2016-03-15 11:04:03.905 075 16322.93 168.23 51078.68 88888.00 2016-03-15 11:04:04.405 075 16322.92 168.21 51078.72 88888.00 2016-03-15 11:04:04.905 075 16322.91 168.11 51078.78 88888.00 2016-03-15 11:04:05.405 075 16322.90 168.10 51078.80 88888.00 2016-03-15 11:04:05.905 075 16322.89 168.19 51078.80 88888.00 2016-03-15 11:04:06.405 075 16322.90 168.16 51078.78 88888.00 2016-03-15 11:04:06.905 075 16322.91 168.11 51078.74 88888.00 2016-03-15 11:04:07.405 075 16322.86 168.10 51078.74 88888.00 2016-03-15 11:04:07.905 075 16322.84 168.05 51078.71 88888.00 2016-03-15 11:04:08.405 075 16322.83 168.04 51078.69 88888.00 2016-03-15 11:04:08.905 075 16322.85 168.05 51078.71 88888.00 2016-03-15 11:04:09.405 075 16322.87 168.02 51078.78 88888.00 2016-03-15 11:04:09.905 075 16322.84 168.02 51078.75 88888.00 2016-03-15 11:04:10.405 075 16322.81 168.09 51078.79 88888.00 2016-03-15 11:04:10.905 075 16322.83 168.06 51078.83 88888.00 2016-03-15 11:04:11.405 075 16322.82 168.02 51078.84 88888.00 2016-03-15 11:04:11.905 075 16322.80 168.03 51078.78 88888.00 2016-03-15 11:04:12.405 075 16322.75 168.10 51078.70 88888.00 2016-03-15 11:04:12.905 075 16322.70 168.13 51078.67 88888.00 2016-03-15 11:04:13.405 075 16322.63 168.14 51078.69 88888.00 2016-03-15 11:04:13.905 075 16322.60 168.12 51078.68 88888.00 2016-03-15 11:04:14.405 075 16322.59 168.10 51078.64 88888.00 2016-03-15 11:04:14.905 075 16322.51 168.12 51078.66 88888.00 2016-03-15 11:04:15.405 075 16322.45 168.11 51078.71 88888.00 2016-03-15 11:04:15.905 075 16322.43 168.11 51078.70 88888.00 2016-03-15 11:04:16.405 075 16322.43 168.13 51078.70 88888.00 2016-03-15 11:04:16.905 075 16322.40 168.12 51078.71 88888.00 2016-03-15 11:04:17.405 075 16322.37 168.15 51078.68 88888.00 2016-03-15 11:04:17.905 075 16322.31 168.15 51078.68 88888.00 2016-03-15 11:04:18.405 075 16322.28 168.21 51078.72 88888.00 2016-03-15 11:04:18.905 075 16322.25 168.27 51078.71 88888.00 2016-03-15 11:04:19.405 075 16322.23 168.27 51078.74 88888.00 2016-03-15 11:04:19.905 075 16322.19 168.21 51078.74 88888.00 2016-03-15 11:04:20.405 075 16322.08 168.25 51078.71 88888.00 2016-03-15 11:04:20.905 075 16322.08 168.33 51078.70 88888.00 2016-03-15 11:04:21.405 075 16322.07 168.38 51078.74 88888.00 2016-03-15 11:04:21.905 075 16322.05 168.46 51078.75 88888.00 2016-03-15 11:04:22.405 075 16321.98 168.49 51078.74 88888.00 2016-03-15 11:04:22.905 075 16321.97 168.58 51078.81 88888.00 2016-03-15 11:04:23.405 075 16321.96 168.61 51078.87 88888.00 2016-03-15 11:04:23.905 075 16321.93 168.59 51078.80 88888.00 2016-03-15 11:04:24.405 075 16321.90 168.57 51078.77 88888.00 2016-03-15 11:04:24.905 075 16321.89 168.63 51078.87 88888.00 2016-03-15 11:04:25.405 075 16321.90 168.66 51078.93 88888.00 2016-03-15 11:04:25.905 075 16321.86 168.64 51078.96 88888.00 2016-03-15 11:04:26.405 075 16321.87 168.72 51078.94 88888.00 2016-03-15 11:04:26.905 075 16321.82 168.76 51078.92 88888.00 2016-03-15 11:04:27.405 075 16321.80 168.76 51078.94 88888.00 2016-03-15 11:04:27.905 075 16321.82 168.74 51078.94 88888.00 2016-03-15 11:04:28.405 075 16321.85 168.67 51078.92 88888.00 2016-03-15 11:04:28.905 075 16321.82 168.72 51078.88 88888.00 2016-03-15 11:04:29.405 075 16321.82 168.71 51078.86 88888.00 2016-03-15 11:04:29.905 075 16321.84 168.67 51078.86 88888.00 2016-03-15 11:04:30.405 075 16321.81 168.62 51078.87 88888.00 2016-03-15 11:04:30.905 075 16321.79 168.61 51078.83 88888.00 2016-03-15 11:04:31.405 075 16321.79 168.65 51078.81 88888.00 2016-03-15 11:04:31.905 075 16321.76 168.63 51078.85 88888.00 2016-03-15 11:04:32.405 075 16321.75 168.64 51078.84 88888.00 2016-03-15 11:04:32.905 075 16321.73 168.67 51078.77 88888.00 2016-03-15 11:04:33.405 075 16321.72 168.76 51078.74 88888.00 2016-03-15 11:04:33.905 075 16321.75 168.72 51078.76 88888.00 2016-03-15 11:04:34.405 075 16321.71 168.71 51078.78 88888.00 2016-03-15 11:04:34.905 075 16321.67 168.70 51078.79 88888.00 2016-03-15 11:04:35.405 075 16321.64 168.67 51078.77 88888.00 2016-03-15 11:04:35.905 075 16321.63 168.68 51078.77 88888.00 2016-03-15 11:04:36.405 075 16321.62 168.64 51078.76 88888.00 2016-03-15 11:04:36.905 075 16321.57 168.65 51078.79 88888.00 2016-03-15 11:04:37.406 075 16321.53 168.65 51078.79 88888.00 2016-03-15 11:04:37.906 075 16321.46 168.68 51078.75 88888.00 2016-03-15 11:04:38.406 075 16321.43 168.75 51078.72 88888.00 2016-03-15 11:04:38.906 075 16321.40 168.84 51078.69 88888.00 2016-03-15 11:04:39.406 075 16321.37 168.90 51078.71 88888.00 2016-03-15 11:04:39.906 075 16321.35 168.93 51078.78 88888.00 2016-03-15 11:04:40.406 075 16321.31 168.96 51078.81 88888.00 2016-03-15 11:04:40.906 075 16321.29 168.99 51078.79 88888.00 2016-03-15 11:04:41.406 075 16321.32 168.99 51078.79 88888.00 2016-03-15 11:04:41.906 075 16321.33 169.09 51078.75 88888.00 2016-03-15 11:04:42.406 075 16321.28 169.17 51078.78 88888.00 2016-03-15 11:04:42.906 075 16321.26 169.24 51078.85 88888.00 2016-03-15 11:04:43.406 075 16321.25 169.26 51078.79 88888.00 2016-03-15 11:04:43.906 075 16321.18 169.22 51078.74 88888.00 2016-03-15 11:04:44.406 075 16321.20 169.25 51078.77 88888.00 2016-03-15 11:04:44.906 075 16321.23 169.36 51078.79 88888.00 2016-03-15 11:04:45.406 075 16321.25 169.36 51078.79 88888.00 2016-03-15 11:04:45.906 075 16321.29 169.37 51078.81 88888.00 2016-03-15 11:04:46.406 075 16321.34 169.40 51078.86 88888.00 2016-03-15 11:04:46.906 075 16321.36 169.44 51078.86 88888.00 2016-03-15 11:04:47.406 075 16321.36 169.48 51078.84 88888.00 2016-03-15 11:04:47.906 075 16321.36 169.51 51078.85 88888.00 2016-03-15 11:04:48.406 075 16321.44 169.53 51078.90 88888.00 2016-03-15 11:04:48.906 075 16321.52 169.52 51078.92 88888.00 2016-03-15 11:04:49.406 075 16321.54 169.53 51078.98 88888.00 2016-03-15 11:04:49.906 075 16321.61 169.52 51078.99 88888.00 2016-03-15 11:04:50.406 075 16321.68 169.54 51078.88 88888.00 2016-03-15 11:04:50.906 075 16321.70 169.54 51078.87 88888.00 2016-03-15 11:04:51.406 075 16321.76 169.59 51078.92 88888.00 2016-03-15 11:04:51.906 075 16321.80 169.62 51078.98 88888.00 2016-03-15 11:04:52.406 075 16321.86 169.60 51078.98 88888.00 2016-03-15 11:04:52.906 075 16321.90 169.61 51078.99 88888.00 2016-03-15 11:04:53.406 075 16321.98 169.60 51078.99 88888.00 2016-03-15 11:04:53.906 075 16321.98 169.57 51078.96 88888.00 2016-03-15 11:04:54.406 075 16322.03 169.62 51078.95 88888.00 2016-03-15 11:04:54.906 075 16322.07 169.66 51078.93 88888.00 2016-03-15 11:04:55.406 075 16322.08 169.64 51078.95 88888.00 2016-03-15 11:04:55.906 075 16322.08 169.68 51078.95 88888.00 2016-03-15 11:04:56.406 075 16322.15 169.61 51078.97 88888.00 2016-03-15 11:04:56.906 075 16322.19 169.58 51078.99 88888.00 2016-03-15 11:04:57.406 075 16322.26 169.60 51079.01 88888.00 2016-03-15 11:04:57.906 075 16322.37 169.62 51079.06 88888.00 2016-03-15 11:04:58.406 075 16322.41 169.62 51079.07 88888.00 2016-03-15 11:04:58.906 075 16322.45 169.67 51079.12 88888.00 2016-03-15 11:04:59.406 075 16322.48 169.71 51079.11 88888.00 2016-03-15 11:04:59.906 075 16322.51 169.72 51079.10 88888.00 2016-03-15 11:05:00.406 075 16322.56 169.71 51079.16 88888.00 2016-03-15 11:05:00.906 075 16322.63 169.76 51079.13 88888.00 2016-03-15 11:05:01.406 075 16322.70 169.75 51079.08 88888.00 2016-03-15 11:05:01.906 075 16322.75 169.79 51079.05 88888.00 2016-03-15 11:05:02.406 075 16322.83 169.85 51079.08 88888.00 2016-03-15 11:05:02.906 075 16322.87 169.83 51079.10 88888.00 2016-03-15 11:05:03.406 075 16322.91 169.89 51079.06 88888.00 2016-03-15 11:05:03.906 075 16322.95 169.92 51079.07 88888.00 2016-03-15 11:05:04.406 075 16322.98 169.93 51079.16 88888.00 2016-03-15 11:05:04.906 075 16322.99 169.93 51079.21 88888.00 2016-03-15 11:05:05.406 075 16323.02 169.89 51079.16 88888.00 2016-03-15 11:05:05.906 075 16323.08 169.93 51079.15 88888.00 2016-03-15 11:05:06.406 075 16323.16 169.95 51079.21 88888.00 2016-03-15 11:05:06.906 075 16323.22 169.94 51079.20 88888.00 2016-03-15 11:05:07.407 075 16323.26 169.92 51079.15 88888.00 2016-03-15 11:05:07.907 075 16323.29 169.92 51079.14 88888.00 2016-03-15 11:05:08.407 075 16323.28 169.96 51079.17 88888.00 2016-03-15 11:05:08.907 075 16323.36 169.93 51079.24 88888.00 2016-03-15 11:05:09.407 075 16323.42 169.92 51079.25 88888.00 2016-03-15 11:05:09.907 075 16323.46 169.89 51079.22 88888.00 2016-03-15 11:05:10.407 075 16323.54 169.87 51079.27 88888.00 2016-03-15 11:05:10.907 075 16323.60 169.81 51079.26 88888.00 2016-03-15 11:05:11.407 075 16323.62 169.77 51079.25 88888.00 2016-03-15 11:05:11.907 075 16323.67 169.78 51079.23 88888.00 2016-03-15 11:05:12.407 075 16323.69 169.76 51079.24 88888.00 2016-03-15 11:05:12.907 075 16323.77 169.73 51079.24 88888.00 2016-03-15 11:05:13.407 075 16323.86 169.75 51079.22 88888.00 2016-03-15 11:05:13.907 075 16323.95 169.71 51079.25 88888.00 2016-03-15 11:05:14.407 075 16323.99 169.62 51079.20 88888.00 2016-03-15 11:05:14.907 075 16324.06 169.52 51079.20 88888.00 2016-03-15 11:05:15.407 075 16324.14 169.36 51079.23 88888.00 2016-03-15 11:05:15.907 075 16324.22 169.29 51079.21 88888.00 2016-03-15 11:05:16.407 075 16324.32 169.20 51079.21 88888.00 2016-03-15 11:05:16.907 075 16324.41 169.08 51079.22 88888.00 2016-03-15 11:05:17.407 075 16324.46 168.98 51079.24 88888.00 2016-03-15 11:05:17.907 075 16324.51 168.88 51079.25 88888.00 2016-03-15 11:05:18.407 075 16324.55 168.74 51079.29 88888.00 2016-03-15 11:05:18.907 075 16324.63 168.64 51079.26 88888.00 2016-03-15 11:05:19.407 075 16324.76 168.55 51079.22 88888.00 2016-03-15 11:05:19.907 075 16324.83 168.49 51079.18 88888.00 2016-03-15 11:05:20.407 075 16324.86 168.41 51079.21 88888.00 2016-03-15 11:05:20.907 075 16324.93 168.33 51079.18 88888.00 2016-03-15 11:05:21.407 075 16324.90 168.27 51079.10 88888.00 2016-03-15 11:05:21.907 075 16324.90 168.19 51079.03 88888.00 2016-03-15 11:05:22.407 075 16324.94 168.16 51079.02 88888.00 2016-03-15 11:05:22.907 075 16324.98 168.06 51079.02 88888.00 2016-03-15 11:05:23.407 075 16324.97 167.97 51078.97 88888.00 2016-03-15 11:05:23.907 075 16325.03 167.89 51078.93 88888.00 2016-03-15 11:05:24.407 075 16325.12 167.86 51078.89 88888.00 2016-03-15 11:05:24.907 075 16325.12 167.81 51078.88 88888.00 2016-03-15 11:05:25.407 075 16325.10 167.76 51078.93 88888.00 2016-03-15 11:05:25.907 075 16325.10 167.76 51078.88 88888.00 2016-03-15 11:05:26.407 075 16325.11 167.69 51078.87 88888.00 2016-03-15 11:05:26.907 075 16325.07 167.63 51078.86 88888.00 2016-03-15 11:05:27.407 075 16325.05 167.54 51078.90 88888.00 2016-03-15 11:05:27.907 075 16325.03 167.43 51078.86 88888.00 2016-03-15 11:05:28.407 075 16325.02 167.35 51078.84 88888.00 2016-03-15 11:05:28.907 075 16324.99 167.36 51078.83 88888.00 2016-03-15 11:05:29.407 075 16324.97 167.37 51078.88 88888.00 2016-03-15 11:05:29.907 075 16324.97 167.34 51078.90 88888.00 2016-03-15 11:05:30.407 075 16324.94 167.25 51078.90 88888.00 2016-03-15 11:05:30.907 075 16324.90 167.17 51078.90 88888.00 2016-03-15 11:05:31.407 075 16324.90 167.18 51078.86 88888.00 2016-03-15 11:05:31.907 075 16324.89 167.11 51078.80 88888.00 2016-03-15 11:05:32.407 075 16324.84 167.01 51078.77 88888.00 2016-03-15 11:05:32.907 075 16324.79 166.98 51078.72 88888.00 2016-03-15 11:05:33.407 075 16324.80 166.94 51078.71 88888.00 2016-03-15 11:05:33.907 075 16324.76 166.98 51078.74 88888.00 2016-03-15 11:05:34.407 075 16324.70 166.93 51078.77 88888.00 2016-03-15 11:05:34.907 075 16324.67 166.89 51078.72 88888.00 2016-03-15 11:05:35.407 075 16324.63 166.81 51078.72 88888.00 2016-03-15 11:05:35.907 075 16324.62 166.75 51078.76 88888.00 2016-03-15 11:05:36.407 075 16324.63 166.73 51078.76 88888.00 2016-03-15 11:05:36.907 075 16324.63 166.67 51078.74 88888.00 2016-03-15 11:05:37.408 075 16324.60 166.62 51078.72 88888.00 2016-03-15 11:05:37.908 075 16324.54 166.53 51078.72 88888.00 2016-03-15 11:05:38.408 075 16324.55 166.47 51078.67 88888.00 2016-03-15 11:05:38.908 075 16324.53 166.42 51078.69 88888.00 2016-03-15 11:05:39.408 075 16324.49 166.44 51078.72 88888.00 2016-03-15 11:05:39.908 075 16324.43 166.42 51078.72 88888.00 2016-03-15 11:05:40.408 075 16324.40 166.40 51078.74 88888.00 2016-03-15 11:05:40.908 075 16324.41 166.37 51078.75 88888.00 2016-03-15 11:05:41.408 075 16324.39 166.31 51078.74 88888.00 2016-03-15 11:05:41.908 075 16324.40 166.30 51078.70 88888.00 2016-03-15 11:05:42.408 075 16324.39 166.31 51078.68 88888.00 2016-03-15 11:05:42.908 075 16324.40 166.33 51078.66 88888.00 2016-03-15 11:05:43.408 075 16324.35 166.38 51078.69 88888.00 2016-03-15 11:05:43.908 075 16324.30 166.30 51078.75 88888.00 2016-03-15 11:05:44.408 075 16324.26 166.32 51078.78 88888.00 2016-03-15 11:05:44.908 075 16324.25 166.28 51078.76 88888.00 2016-03-15 11:05:45.408 075 16324.27 166.29 51078.70 88888.00 2016-03-15 11:05:45.908 075 16324.24 166.35 51078.74 88888.00 2016-03-15 11:05:46.408 075 16324.25 166.33 51078.72 88888.00 2016-03-15 11:05:46.908 075 16324.25 166.38 51078.72 88888.00 2016-03-15 11:05:47.408 075 16324.25 166.41 51078.76 88888.00 2016-03-15 11:05:47.908 075 16324.22 166.41 51078.71 88888.00 2016-03-15 11:05:48.408 075 16324.25 166.46 51078.65 88888.00 2016-03-15 11:05:48.908 075 16324.23 166.48 51078.70 88888.00 2016-03-15 11:05:49.408 075 16324.23 166.47 51078.75 88888.00 2016-03-15 11:05:49.908 075 16324.21 166.51 51078.74 88888.00 2016-03-15 11:05:50.408 075 16324.23 166.56 51078.74 88888.00 2016-03-15 11:05:50.908 075 16324.27 166.63 51078.78 88888.00 2016-03-15 11:05:51.408 075 16324.25 166.58 51078.80 88888.00 2016-03-15 11:05:51.908 075 16324.31 166.57 51078.79 88888.00 2016-03-15 11:05:52.408 075 16324.31 166.59 51078.76 88888.00 2016-03-15 11:05:52.908 075 16324.30 166.65 51078.79 88888.00 2016-03-15 11:05:53.408 075 16324.34 166.70 51078.81 88888.00 2016-03-15 11:05:53.908 075 16324.40 166.68 51078.81 88888.00 2016-03-15 11:05:54.408 075 16324.44 166.68 51078.75 88888.00 2016-03-15 11:05:54.908 075 16324.48 166.65 51078.75 88888.00 2016-03-15 11:05:55.408 075 16324.52 166.71 51078.72 88888.00 2016-03-15 11:05:55.908 075 16324.54 166.70 51078.72 88888.00 2016-03-15 11:05:56.408 075 16324.53 166.74 51078.77 88888.00 2016-03-15 11:05:56.908 075 16324.60 166.76 51078.78 88888.00 2016-03-15 11:05:57.408 075 16324.66 166.81 51078.80 88888.00 2016-03-15 11:05:57.908 075 16324.66 166.87 51078.81 88888.00 2016-03-15 11:05:58.408 075 16324.70 166.90 51078.79 88888.00 2016-03-15 11:05:58.908 075 16324.76 166.91 51078.83 88888.00 2016-03-15 11:05:59.408 075 16324.80 166.94 51078.81 88888.00 2016-03-15 11:05:59.908 075 16324.85 166.98 51078.79 88888.00 2016-03-15 11:06:00.408 075 16324.89 167.03 51078.75 88888.00 2016-03-15 11:06:00.908 075 16324.93 167.03 51078.72 88888.00 2016-03-15 11:06:01.408 075 16324.98 167.00 51078.77 88888.00 2016-03-15 11:06:01.908 075 16325.03 166.97 51078.83 88888.00 2016-03-15 11:06:02.408 075 16325.06 166.98 51078.80 88888.00 2016-03-15 11:06:02.908 075 16325.12 167.00 51078.80 88888.00 2016-03-15 11:06:03.408 075 16325.19 166.94 51078.84 88888.00 2016-03-15 11:06:03.908 075 16325.20 166.92 51078.75 88888.00 2016-03-15 11:06:04.408 075 16325.21 166.93 51078.66 88888.00 2016-03-15 11:06:04.908 075 16325.27 166.91 51078.68 88888.00 2016-03-15 11:06:05.408 075 16325.36 166.84 51078.71 88888.00 2016-03-15 11:06:05.908 075 16325.40 166.79 51078.76 88888.00 2016-03-15 11:06:06.408 075 16325.42 166.77 51078.79 88888.00 2016-03-15 11:06:06.908 075 16325.43 166.71 51078.71 88888.00 2016-03-15 11:06:07.409 075 16325.48 166.63 51078.72 88888.00 2016-03-15 11:06:07.909 075 16325.46 166.62 51078.74 88888.00 2016-03-15 11:06:08.409 075 16325.50 166.61 51078.74 88888.00 2016-03-15 11:06:08.909 075 16325.56 166.56 51078.72 88888.00 2016-03-15 11:06:09.409 075 16325.60 166.51 51078.74 88888.00 2016-03-15 11:06:09.909 075 16325.60 166.44 51078.71 88888.00 2016-03-15 11:06:10.409 075 16325.60 166.40 51078.64 88888.00 2016-03-15 11:06:10.909 075 16325.58 166.35 51078.59 88888.00 2016-03-15 11:06:11.409 075 16325.57 166.27 51078.58 88888.00 2016-03-15 11:06:11.909 075 16325.57 166.21 51078.56 88888.00 2016-03-15 11:06:12.409 075 16325.57 166.15 51078.59 88888.00 2016-03-15 11:06:12.909 075 16325.55 166.16 51078.56 88888.00 2016-03-15 11:06:13.409 075 16325.49 166.07 51078.56 88888.00 2016-03-15 11:06:13.909 075 16325.50 166.01 51078.59 88888.00 2016-03-15 11:06:14.409 075 16325.48 165.97 51078.59 88888.00 2016-03-15 11:06:14.909 075 16325.42 165.90 51078.59 88888.00 2016-03-15 11:06:15.409 075 16325.36 165.79 51078.53 88888.00 2016-03-15 11:06:15.909 075 16325.29 165.72 51078.48 88888.00 2016-03-15 11:06:16.409 075 16325.19 165.62 51078.53 88888.00 2016-03-15 11:06:16.909 075 16325.08 165.55 51078.53 88888.00 2016-03-15 11:06:17.409 075 16325.02 165.55 51078.50 88888.00 2016-03-15 11:06:17.909 075 16324.89 165.52 51078.48 88888.00 2016-03-15 11:06:18.409 075 16324.79 165.55 51078.41 88888.00 2016-03-15 11:06:18.909 075 16324.72 165.57 51078.41 88888.00 2016-03-15 11:06:19.409 075 16324.62 165.54 51078.41 88888.00 2016-03-15 11:06:19.909 075 16324.46 165.53 51078.43 88888.00 2016-03-15 11:06:20.409 075 16324.35 165.51 51078.40 88888.00 2016-03-15 11:06:20.909 075 16324.25 165.51 51078.34 88888.00 2016-03-15 11:06:21.409 075 16324.13 165.53 51078.40 88888.00 2016-03-15 11:06:21.909 075 16324.02 165.58 51078.41 88888.00 2016-03-15 11:06:22.409 075 16323.92 165.55 51078.40 88888.00 2016-03-15 11:06:22.909 075 16323.84 165.53 51078.44 88888.00 2016-03-15 11:06:23.409 075 16323.75 165.58 51078.46 88888.00 2016-03-15 11:06:23.909 075 16323.61 165.62 51078.46 88888.00 2016-03-15 11:06:24.409 075 16323.51 165.60 51078.49 88888.00 2016-03-15 11:06:24.909 075 16323.38 165.66 51078.52 88888.00 2016-03-15 11:06:25.409 075 16323.26 165.75 51078.50 88888.00 2016-03-15 11:06:25.909 075 16323.12 165.78 51078.52 88888.00 2016-03-15 11:06:26.409 075 16323.03 165.84 51078.53 88888.00 2016-03-15 11:06:26.909 075 16322.92 165.90 51078.55 88888.00 2016-03-15 11:06:27.409 075 16322.84 165.95 51078.56 88888.00 2016-03-15 11:06:27.909 075 16322.81 165.96 51078.58 88888.00 2016-03-15 11:06:28.409 075 16322.69 166.01 51078.55 88888.00 2016-03-15 11:06:28.909 075 16322.65 166.12 51078.53 88888.00 2016-03-15 11:06:29.409 075 16322.61 166.22 51078.59 88888.00 2016-03-15 11:06:29.909 075 16322.55 166.28 51078.59 88888.00 2016-03-15 11:06:30.409 075 16322.51 166.24 51078.61 88888.00 2016-03-15 11:06:30.909 075 16322.47 166.28 51078.65 88888.00 2016-03-15 11:06:31.409 075 16322.41 166.48 51078.66 88888.00 2016-03-15 11:06:31.909 075 16322.36 166.58 51078.75 88888.00 2016-03-15 11:06:32.409 075 16322.32 166.62 51078.78 88888.00 2016-03-15 11:06:32.909 075 16322.28 166.65 51078.72 88888.00 2016-03-15 11:06:33.409 075 16322.25 166.73 51078.79 88888.00 2016-03-15 11:06:33.909 075 16322.24 166.82 51078.83 88888.00 2016-03-15 11:06:34.409 075 16322.22 166.96 51078.86 88888.00 2016-03-15 11:06:34.909 075 16322.22 167.02 51078.85 88888.00 2016-03-15 11:06:35.409 075 16322.21 167.09 51078.88 88888.00 2016-03-15 11:06:35.909 075 16322.17 167.15 51078.87 88888.00 2016-03-15 11:06:36.409 075 16322.17 167.18 51078.83 88888.00 2016-03-15 11:06:36.909 075 16322.20 167.28 51078.85 88888.00 2016-03-15 11:06:37.409 075 16322.20 167.37 51078.86 88888.00 2016-03-15 11:06:37.909 075 16322.22 167.48 51078.89 88888.00 2016-03-15 11:06:38.409 075 16322.20 167.52 51078.88 88888.00 2016-03-15 11:06:38.909 075 16322.19 167.59 51078.93 88888.00 2016-03-15 11:06:39.409 075 16322.21 167.62 51078.92 88888.00 2016-03-15 11:06:39.909 075 16322.25 167.63 51078.88 88888.00 2016-03-15 11:06:40.409 075 16322.28 167.68 51078.90 88888.00 2016-03-15 11:06:40.909 075 16322.33 167.80 51078.95 88888.00 2016-03-15 11:06:41.409 075 16322.31 167.83 51078.96 88888.00 2016-03-15 11:06:41.909 075 16322.29 167.81 51078.93 88888.00 2016-03-15 11:06:42.409 075 16322.30 167.81 51078.87 88888.00 2016-03-15 11:06:42.909 075 16322.38 167.76 51078.83 88888.00 2016-03-15 11:06:43.409 075 16322.37 167.81 51078.83 88888.00 2016-03-15 11:06:43.909 075 16322.38 167.87 51078.87 88888.00 2016-03-15 11:06:44.409 075 16322.42 167.86 51078.86 88888.00 2016-03-15 11:06:44.909 075 16322.47 167.86 51078.86 88888.00 2016-03-15 11:06:45.409 075 16322.55 167.81 51078.86 88888.00 2016-03-15 11:06:45.909 075 16322.60 167.77 51078.84 88888.00 2016-03-15 11:06:46.409 075 16322.65 167.75 51078.85 88888.00 2016-03-15 11:06:46.909 075 16322.72 167.72 51078.86 88888.00 2016-03-15 11:06:47.410 075 16322.76 167.68 51078.90 88888.00 2016-03-15 11:06:47.910 075 16322.86 167.64 51078.90 88888.00 2016-03-15 11:06:48.410 075 16322.90 167.60 51078.95 88888.00 2016-03-15 11:06:48.910 075 16322.96 167.53 51078.96 88888.00 2016-03-15 11:06:49.410 075 16322.96 167.52 51078.97 88888.00 2016-03-15 11:06:49.910 075 16322.96 167.46 51078.94 88888.00 2016-03-15 11:06:50.410 075 16323.03 167.38 51078.85 88888.00 2016-03-15 11:06:50.910 075 16323.04 167.32 51078.90 88888.00 2016-03-15 11:06:51.410 075 16323.07 167.26 51078.90 88888.00 2016-03-15 11:06:51.910 075 16323.08 167.22 51078.88 88888.00 2016-03-15 11:06:52.410 075 16323.09 167.18 51078.90 88888.00 2016-03-15 11:06:52.910 075 16323.08 167.08 51078.93 88888.00 2016-03-15 11:06:53.410 075 16323.08 166.97 51078.86 88888.00 2016-03-15 11:06:53.910 075 16323.08 166.90 51078.78 88888.00 2016-03-15 11:06:54.410 075 16323.08 166.79 51078.81 88888.00 2016-03-15 11:06:54.910 075 16323.02 166.71 51078.83 88888.00 2016-03-15 11:06:55.410 075 16322.98 166.59 51078.81 88888.00 2016-03-15 11:06:55.910 075 16322.98 166.54 51078.83 88888.00 2016-03-15 11:06:56.410 075 16322.94 166.57 51078.81 88888.00 2016-03-15 11:06:56.910 075 16322.92 166.57 51078.77 88888.00 2016-03-15 11:06:57.410 075 16322.84 166.54 51078.70 88888.00 2016-03-15 11:06:57.910 075 16322.77 166.41 51078.72 88888.00 2016-03-15 11:06:58.410 075 16322.72 166.37 51078.67 88888.00 2016-03-15 11:06:58.910 075 16322.65 166.33 51078.64 88888.00 2016-03-15 11:06:59.410 075 16322.59 166.28 51078.64 88888.00 2016-03-15 11:06:59.910 075 16322.51 166.23 51078.60 88888.00 2016-03-15 11:07:00.410 075 16322.39 166.18 51078.59 88888.00 2016-03-15 11:07:00.910 075 16322.30 166.10 51078.56 88888.00 2016-03-15 11:07:01.410 075 16322.25 166.03 51078.53 88888.00 2016-03-15 11:07:01.910 075 16322.22 166.01 51078.53 88888.00 2016-03-15 11:07:02.410 075 16322.17 165.96 51078.55 88888.00 2016-03-15 11:07:02.910 075 16322.10 165.93 51078.53 88888.00 2016-03-15 11:07:03.410 075 16322.04 165.89 51078.55 88888.00 2016-03-15 11:07:03.910 075 16321.98 165.94 51078.51 88888.00 2016-03-15 11:07:04.410 075 16321.88 165.90 51078.47 88888.00 2016-03-15 11:07:04.910 075 16321.75 165.88 51078.46 88888.00 2016-03-15 11:07:05.410 075 16321.70 165.92 51078.40 88888.00 2016-03-15 11:07:05.910 075 16321.60 165.90 51078.42 88888.00 2016-03-15 11:07:06.410 075 16321.55 165.94 51078.44 88888.00 2016-03-15 11:07:06.910 075 16321.49 166.02 51078.46 88888.00 2016-03-15 11:07:07.410 075 16321.36 166.04 51078.40 88888.00 2016-03-15 11:07:07.910 075 16321.32 166.05 51078.44 88888.00 2016-03-15 11:07:08.410 075 16321.27 166.15 51078.48 88888.00 2016-03-15 11:07:08.910 075 16321.18 166.16 51078.48 88888.00 2016-03-15 11:07:09.410 075 16321.17 166.19 51078.44 88888.00 2016-03-15 11:07:09.910 075 16321.16 166.27 51078.51 88888.00 2016-03-15 11:07:10.410 075 16321.10 166.37 51078.53 88888.00 2016-03-15 11:07:10.910 075 16321.07 166.47 51078.51 88888.00 2016-03-15 11:07:11.410 075 16320.99 166.53 51078.56 88888.00 2016-03-15 11:07:11.910 075 16320.95 166.58 51078.57 88888.00 2016-03-15 11:07:12.411 075 16320.92 166.70 51078.60 88888.00 2016-03-15 11:07:12.911 075 16320.92 166.75 51078.59 88888.00 2016-03-15 11:07:13.411 075 16320.90 166.89 51078.57 88888.00 2016-03-15 11:07:13.911 075 16320.87 167.02 51078.59 88888.00 2016-03-15 11:07:14.411 075 16320.82 167.09 51078.59 88888.00 2016-03-15 11:07:14.911 075 16320.83 167.25 51078.65 88888.00 2016-03-15 11:07:15.411 075 16320.84 167.36 51078.66 88888.00 2016-03-15 11:07:15.911 075 16320.81 167.52 51078.66 88888.00 2016-03-15 11:07:16.411 075 16320.80 167.70 51078.65 88888.00 2016-03-15 11:07:16.911 075 16320.78 167.81 51078.61 88888.00 2016-03-15 11:07:17.411 075 16320.76 167.96 51078.69 88888.00 2016-03-15 11:07:17.911 075 16320.81 168.11 51078.77 88888.00 2016-03-15 11:07:18.411 075 16320.79 168.30 51078.79 88888.00 2016-03-15 11:07:18.911 075 16320.83 168.44 51078.76 88888.00 2016-03-15 11:07:19.411 075 16320.88 168.55 51078.77 88888.00 2016-03-15 11:07:19.911 075 16320.91 168.63 51078.79 88888.00 2016-03-15 11:07:20.411 075 16320.93 168.76 51078.78 88888.00 2016-03-15 11:07:20.911 075 16320.97 168.90 51078.76 88888.00 2016-03-15 11:07:21.411 075 16321.02 169.05 51078.74 88888.00 2016-03-15 11:07:21.911 075 16321.07 169.19 51078.76 88888.00 2016-03-15 11:07:22.411 075 16321.15 169.36 51078.81 88888.00 2016-03-15 11:07:22.911 075 16321.19 169.55 51078.85 88888.00 2016-03-15 11:07:23.411 075 16321.23 169.67 51078.81 88888.00 2016-03-15 11:07:23.911 075 16321.29 169.83 51078.80 88888.00 2016-03-15 11:07:24.411 075 16321.37 169.97 51078.84 88888.00 2016-03-15 11:07:24.911 075 16321.45 170.07 51078.87 88888.00 2016-03-15 11:07:25.411 075 16321.48 170.18 51078.92 88888.00 2016-03-15 11:07:25.911 075 16321.55 170.33 51078.95 88888.00 2016-03-15 11:07:26.411 075 16321.63 170.42 51078.98 88888.00 2016-03-15 11:07:26.911 075 16321.70 170.53 51078.96 88888.00 2016-03-15 11:07:27.411 075 16321.78 170.65 51078.99 88888.00 2016-03-15 11:07:27.911 075 16321.88 170.73 51079.02 88888.00 2016-03-15 11:07:28.411 075 16321.98 170.82 51079.02 88888.00 2016-03-15 11:07:28.911 075 16322.10 170.90 51079.07 88888.00 2016-03-15 11:07:29.411 075 16322.19 170.93 51079.16 88888.00 2016-03-15 11:07:29.911 075 16322.30 170.98 51079.23 88888.00 2016-03-15 11:07:30.411 075 16322.43 171.05 51079.24 88888.00 2016-03-15 11:07:30.911 075 16322.54 171.11 51079.24 88888.00 2016-03-15 11:07:31.411 075 16322.59 171.11 51079.20 88888.00 2016-03-15 11:07:31.911 075 16322.69 171.09 51079.23 88888.00 2016-03-15 11:07:32.411 075 16322.85 171.12 51079.24 88888.00 2016-03-15 11:07:32.911 075 16322.93 171.14 51079.21 88888.00 2016-03-15 11:07:33.411 075 16323.00 171.17 51079.25 88888.00 2016-03-15 11:07:33.911 075 16323.07 171.18 51079.29 88888.00 2016-03-15 11:07:34.411 075 16323.16 171.15 51079.27 88888.00 2016-03-15 11:07:34.911 075 16323.21 171.20 51079.25 88888.00 2016-03-15 11:07:35.411 075 16323.29 171.27 51079.22 88888.00 2016-03-15 11:07:35.911 075 16323.37 171.27 51079.17 88888.00 2016-03-15 11:07:36.411 075 16323.47 171.27 51079.20 88888.00 2016-03-15 11:07:36.911 075 16323.54 171.29 51079.25 88888.00 2016-03-15 11:07:37.411 075 16323.61 171.32 51079.25 88888.00 2016-03-15 11:07:37.911 075 16323.66 171.27 51079.30 88888.00 2016-03-15 11:07:38.411 075 16323.75 171.25 51079.26 88888.00 2016-03-15 11:07:38.911 075 16323.84 171.23 51079.27 88888.00 2016-03-15 11:07:39.411 075 16323.95 171.20 51079.27 88888.00 2016-03-15 11:07:39.911 075 16323.92 171.18 51079.30 88888.00 2016-03-15 11:07:40.411 075 16323.96 171.11 51079.25 88888.00 2016-03-15 11:07:40.911 075 16323.99 171.07 51079.25 88888.00 2016-03-15 11:07:41.411 075 16324.07 171.06 51079.32 88888.00 2016-03-15 11:07:41.911 075 16324.17 171.00 51079.33 88888.00 2016-03-15 11:07:42.412 075 16324.18 170.91 51079.32 88888.00 2016-03-15 11:07:42.912 075 16324.25 170.89 51079.26 88888.00 2016-03-15 11:07:43.412 075 16324.31 170.86 51079.23 88888.00 2016-03-15 11:07:43.912 075 16324.37 170.82 51079.25 88888.00 2016-03-15 11:07:44.412 075 16324.46 170.79 51079.22 88888.00 2016-03-15 11:07:44.912 075 16324.54 170.71 51079.23 88888.00 2016-03-15 11:07:45.412 075 16324.67 170.58 51079.20 88888.00 2016-03-15 11:07:45.912 075 16324.72 170.45 51079.18 88888.00 2016-03-15 11:07:46.412 075 16324.78 170.33 51079.27 88888.00 2016-03-15 11:07:46.912 075 16324.84 170.21 51079.29 88888.00 2016-03-15 11:07:47.412 075 16324.89 170.02 51079.29 88888.00 2016-03-15 11:07:47.912 075 16324.95 169.88 51079.22 88888.00 2016-03-15 11:07:48.412 075 16324.98 169.77 51079.21 88888.00 2016-03-15 11:07:48.912 075 16325.06 169.68 51079.23 88888.00 2016-03-15 11:07:49.412 075 16325.11 169.58 51079.21 88888.00 2016-03-15 11:07:49.912 075 16325.18 169.46 51079.18 88888.00 2016-03-15 11:07:50.412 075 16325.24 169.37 51079.22 88888.00 2016-03-15 11:07:50.912 075 16325.25 169.27 51079.21 88888.00 2016-03-15 11:07:51.412 075 16325.29 169.16 51079.18 88888.00 2016-03-15 11:07:51.912 075 16325.31 169.03 51079.17 88888.00 2016-03-15 11:07:52.412 075 16325.38 168.99 51079.15 88888.00 2016-03-15 11:07:52.912 075 16325.48 168.93 51079.17 88888.00 2016-03-15 11:07:53.412 075 16325.51 168.83 51079.20 88888.00 2016-03-15 11:07:53.912 075 16325.57 168.73 51079.13 88888.00 2016-03-15 11:07:54.412 075 16325.59 168.59 51079.13 88888.00 2016-03-15 11:07:54.912 075 16325.63 168.47 51079.11 88888.00 2016-03-15 11:07:55.412 075 16325.64 168.45 51079.12 88888.00 2016-03-15 11:07:55.912 075 16325.66 168.40 51079.10 88888.00 2016-03-15 11:07:56.412 075 16325.65 168.30 51079.07 88888.00 2016-03-15 11:07:56.912 075 16325.64 168.23 51079.05 88888.00 2016-03-15 11:07:57.412 075 16325.64 168.16 51079.03 88888.00 2016-03-15 11:07:57.912 075 16325.69 168.12 51079.02 88888.00 2016-03-15 11:07:58.412 075 16325.71 168.09 51079.01 88888.00 2016-03-15 11:07:58.912 075 16325.68 168.07 51079.03 88888.00 2016-03-15 11:07:59.412 075 16325.69 168.07 51079.07 88888.00 2016-03-15 11:07:59.912 075 16325.69 168.05 51079.02 88888.00 2016-03-15 11:08:00.412 075 16325.67 168.01 51078.97 88888.00 2016-03-15 11:08:00.912 075 16325.64 167.96 51078.98 88888.00 2016-03-15 11:08:01.412 075 16325.59 167.95 51078.99 88888.00 2016-03-15 11:08:01.912 075 16325.56 167.98 51078.93 88888.00 2016-03-15 11:08:02.412 075 16325.55 168.03 51078.93 88888.00 2016-03-15 11:08:02.912 075 16325.51 168.04 51078.93 88888.00 2016-03-15 11:08:03.412 075 16325.50 168.09 51078.92 88888.00 2016-03-15 11:08:03.912 075 16325.47 168.11 51078.92 88888.00 2016-03-15 11:08:04.412 075 16325.42 168.16 51078.86 88888.00 2016-03-15 11:08:04.912 075 16325.41 168.19 51078.84 88888.00 2016-03-15 11:08:05.412 075 16325.40 168.20 51078.87 88888.00 2016-03-15 11:08:05.912 075 16325.36 168.25 51078.92 88888.00 2016-03-15 11:08:06.412 075 16325.32 168.31 51078.88 88888.00 2016-03-15 11:08:06.912 075 16325.30 168.39 51078.88 88888.00 2016-03-15 11:08:07.412 075 16325.24 168.45 51078.89 88888.00 2016-03-15 11:08:07.912 075 16325.20 168.49 51078.93 88888.00 2016-03-15 11:08:08.412 075 16325.12 168.54 51078.92 88888.00 2016-03-15 11:08:08.912 075 16325.07 168.58 51078.87 88888.00 2016-03-15 11:08:09.412 075 16325.04 168.67 51078.84 88888.00 2016-03-15 11:08:09.912 075 16324.99 168.80 51078.83 88888.00 2016-03-15 11:08:10.412 075 16324.90 168.94 51078.86 88888.00 2016-03-15 11:08:10.912 075 16324.83 169.02 51078.80 88888.00 2016-03-15 11:08:11.412 075 16324.80 169.10 51078.78 88888.00 2016-03-15 11:08:11.912 075 16324.74 169.22 51078.81 88888.00 2016-03-15 11:08:12.413 075 16324.62 169.32 51078.87 88888.00 2016-03-15 11:08:12.913 075 16324.53 169.44 51078.95 88888.00 2016-03-15 11:08:13.413 075 16324.48 169.51 51078.92 88888.00 2016-03-15 11:08:13.913 075 16324.46 169.59 51078.90 88888.00 2016-03-15 11:08:14.413 075 16324.42 169.64 51078.90 88888.00 2016-03-15 11:08:14.913 075 16324.39 169.75 51078.92 88888.00 2016-03-15 11:08:15.413 075 16324.37 169.88 51078.93 88888.00 2016-03-15 11:08:15.913 075 16324.34 169.97 51078.99 88888.00 2016-03-15 11:08:16.413 075 16324.30 169.97 51079.01 88888.00 2016-03-15 11:08:16.913 075 16324.28 170.02 51079.02 88888.00 2016-03-15 11:08:17.413 075 16324.34 170.06 51079.03 88888.00 2016-03-15 11:08:17.913 075 16324.39 170.15 51079.08 88888.00 2016-03-15 11:08:18.413 075 16324.41 170.18 51079.15 88888.00 2016-03-15 11:08:18.913 075 16324.39 170.12 51079.16 88888.00 2016-03-15 11:08:19.413 075 16324.42 170.13 51079.23 88888.00 2016-03-15 11:08:19.913 075 16324.46 170.07 51079.25 88888.00 2016-03-15 11:08:20.413 075 16324.53 170.01 51079.25 88888.00 2016-03-15 11:08:20.913 075 16324.61 169.96 51079.22 88888.00 2016-03-15 11:08:21.413 075 16324.70 169.87 51079.21 88888.00 2016-03-15 11:08:21.913 075 16324.77 169.83 51079.24 88888.00 2016-03-15 11:08:22.413 075 16324.81 169.81 51079.34 88888.00 2016-03-15 11:08:22.913 075 16324.93 169.69 51079.34 88888.00 2016-03-15 11:08:23.413 075 16324.99 169.57 51079.35 88888.00 2016-03-15 11:08:23.913 075 16325.02 169.44 51079.34 88888.00 2016-03-15 11:08:24.413 075 16325.06 169.27 51079.27 88888.00 2016-03-15 11:08:24.913 075 16325.11 169.09 51079.24 88888.00 2016-03-15 11:08:25.413 075 16325.16 168.94 51079.32 88888.00 2016-03-15 11:08:25.913 075 16325.16 168.81 51079.34 88888.00 2016-03-15 11:08:26.413 075 16325.20 168.63 51079.30 88888.00 2016-03-15 11:08:26.913 075 16325.20 168.46 51079.27 88888.00 2016-03-15 11:08:27.413 075 16325.19 168.30 51079.25 88888.00 2016-03-15 11:08:27.913 075 16325.23 168.16 51079.17 88888.00 2016-03-15 11:08:28.413 075 16325.25 168.09 51079.14 88888.00 2016-03-15 11:08:28.913 075 16325.25 167.95 51079.07 88888.00 2016-03-15 11:08:29.413 075 16325.24 167.81 51079.04 88888.00 2016-03-15 11:08:29.913 075 16325.30 167.68 51079.03 88888.00 2016-03-15 11:08:30.413 075 16325.30 167.55 51079.06 88888.00 2016-03-15 11:08:30.913 075 16325.27 167.45 51079.04 88888.00 2016-03-15 11:08:31.413 075 16325.24 167.35 51079.04 88888.00 2016-03-15 11:08:31.913 075 16325.30 167.19 51079.03 88888.00 2016-03-15 11:08:32.413 075 16325.29 167.08 51079.01 88888.00 2016-03-15 11:08:32.913 075 16325.27 167.00 51078.95 88888.00 2016-03-15 11:08:33.413 075 16325.29 166.90 51078.94 88888.00 2016-03-15 11:08:33.913 075 16325.31 166.73 51078.90 88888.00 2016-03-15 11:08:34.413 075 16325.29 166.63 51078.88 88888.00 2016-03-15 11:08:34.913 075 16325.33 166.49 51078.86 88888.00 2016-03-15 11:08:35.413 075 16325.37 166.31 51078.89 88888.00 2016-03-15 11:08:35.913 075 16325.42 166.23 51078.87 88888.00 2016-03-15 11:08:36.413 075 16325.40 166.14 51078.86 88888.00 2016-03-15 11:08:36.913 075 16325.45 166.00 51078.84 88888.00 2016-03-15 11:08:37.413 075 16325.45 165.86 51078.81 88888.00 2016-03-15 11:08:37.913 075 16325.47 165.70 51078.81 88888.00 2016-03-15 11:08:38.413 075 16325.45 165.61 51078.93 88888.00 2016-03-15 11:08:38.913 075 16325.43 165.46 51078.95 88888.00 2016-03-15 11:08:39.413 075 16325.47 165.33 51078.89 88888.00 2016-03-15 11:08:39.913 075 16325.49 165.20 51078.80 88888.00 2016-03-15 11:08:40.413 075 16325.51 165.09 51078.71 88888.00 2016-03-15 11:08:40.913 075 16325.51 164.97 51078.70 88888.00 2016-03-15 11:08:41.413 075 16325.56 164.84 51078.68 88888.00 2016-03-15 11:08:41.913 075 16325.57 164.71 51078.66 88888.00 2016-03-15 11:08:42.404 075 16325.62 164.64 51078.66 88888.00 2016-03-15 11:08:42.904 075 16325.68 164.52 51078.65 88888.00 2016-03-15 11:08:43.404 075 16325.72 164.41 51078.64 88888.00 2016-03-15 11:08:43.904 075 16325.73 164.33 51078.60 88888.00 2016-03-15 11:08:44.404 075 16325.72 164.20 51078.64 88888.00 2016-03-15 11:08:44.904 075 16325.76 164.11 51078.67 88888.00 2016-03-15 11:08:45.404 075 16325.76 164.02 51078.61 88888.00 2016-03-15 11:08:45.904 075 16325.82 163.93 51078.64 88888.00 2016-03-15 11:08:46.404 075 16325.85 163.89 51078.64 88888.00 2016-03-15 11:08:46.904 075 16325.87 163.80 51078.65 88888.00 2016-03-15 11:08:47.404 075 16325.87 163.71 51078.64 88888.00 2016-03-15 11:08:47.904 075 16325.94 163.63 51078.61 88888.00 2016-03-15 11:08:48.404 075 16326.04 163.61 51078.59 88888.00 2016-03-15 11:08:48.904 075 16326.10 163.57 51078.56 88888.00 2016-03-15 11:08:49.404 075 16326.17 163.45 51078.56 88888.00 2016-03-15 11:08:49.904 075 16326.19 163.41 51078.51 88888.00 2016-03-15 11:08:50.404 075 16326.24 163.45 51078.48 88888.00 2016-03-15 11:08:50.904 075 16326.24 163.39 51078.52 88888.00 2016-03-15 11:08:51.404 075 16326.28 163.39 51078.59 88888.00 2016-03-15 11:08:51.904 075 16326.31 163.37 51078.56 88888.00 2016-03-15 11:08:52.404 075 16326.37 163.39 51078.53 88888.00 2016-03-15 11:08:52.904 075 16326.43 163.39 51078.55 88888.00 2016-03-15 11:08:53.404 075 16326.46 163.41 51078.59 88888.00 2016-03-15 11:08:53.904 075 16326.49 163.41 51078.60 88888.00 2016-03-15 11:08:54.404 075 16326.51 163.39 51078.58 88888.00 2016-03-15 11:08:54.904 075 16326.57 163.35 51078.53 88888.00 2016-03-15 11:08:55.404 075 16326.59 163.35 51078.53 88888.00 2016-03-15 11:08:55.904 075 16326.61 163.37 51078.53 88888.00 2016-03-15 11:08:56.404 075 16326.63 163.36 51078.49 88888.00 2016-03-15 11:08:56.904 075 16326.63 163.35 51078.49 88888.00 2016-03-15 11:08:57.404 075 16326.63 163.33 51078.49 88888.00 2016-03-15 11:08:57.904 075 16326.62 163.34 51078.48 88888.00 2016-03-15 11:08:58.404 075 16326.63 163.35 51078.50 88888.00 2016-03-15 11:08:58.904 075 16326.59 163.42 51078.51 88888.00 2016-03-15 11:08:59.404 075 16326.61 163.51 51078.51 88888.00 2016-03-15 11:08:59.904 075 16326.60 163.50 51078.56 88888.00 2016-03-15 11:09:00.404 075 16326.54 163.53 51078.55 88888.00 2016-03-15 11:09:00.904 075 16326.44 163.57 51078.53 88888.00 2016-03-15 11:09:01.404 075 16326.42 163.59 51078.57 88888.00 2016-03-15 11:09:01.904 075 16326.36 163.65 51078.58 88888.00 2016-03-15 11:09:02.404 075 16326.29 163.66 51078.55 88888.00 2016-03-15 11:09:02.904 075 16326.24 163.66 51078.55 88888.00 2016-03-15 11:09:03.404 075 16326.16 163.75 51078.56 88888.00 2016-03-15 11:09:03.904 075 16326.15 163.83 51078.50 88888.00 2016-03-15 11:09:04.404 075 16326.12 163.89 51078.43 88888.00 2016-03-15 11:09:04.904 075 16326.00 163.92 51078.46 88888.00 2016-03-15 11:09:05.404 075 16325.94 163.92 51078.48 88888.00 2016-03-15 11:09:05.904 075 16325.91 163.95 51078.47 88888.00 2016-03-15 11:09:06.404 075 16325.87 163.98 51078.50 88888.00 2016-03-15 11:09:06.904 075 16325.80 163.97 51078.46 88888.00 2016-03-15 11:09:07.404 075 16325.65 164.01 51078.43 88888.00 2016-03-15 11:09:07.904 075 16325.57 164.03 51078.44 88888.00 2016-03-15 11:09:08.404 075 16325.52 164.01 51078.44 88888.00 2016-03-15 11:09:08.904 075 16325.42 163.97 51078.46 88888.00 2016-03-15 11:09:09.404 075 16325.36 164.04 51078.48 88888.00 2016-03-15 11:09:09.904 075 16325.33 164.09 51078.41 88888.00 2016-03-15 11:09:10.404 075 16325.24 164.05 51078.41 88888.00 2016-03-15 11:09:10.904 075 16325.14 164.05 51078.37 88888.00 2016-03-15 11:09:11.404 075 16325.07 164.07 51078.39 88888.00 2016-03-15 11:09:11.904 075 16324.99 164.07 51078.46 88888.00 2016-03-15 11:09:12.405 075 16324.90 164.14 51078.46 88888.00 2016-03-15 11:09:12.905 075 16324.79 164.12 51078.42 88888.00 2016-03-15 11:09:13.405 075 16324.67 164.07 51078.39 88888.00 2016-03-15 11:09:13.905 075 16324.60 164.09 51078.34 88888.00 2016-03-15 11:09:14.405 075 16324.51 164.11 51078.31 88888.00 2016-03-15 11:09:14.905 075 16324.42 164.11 51078.31 88888.00 2016-03-15 11:09:15.405 075 16324.27 164.12 51078.32 88888.00 2016-03-15 11:09:15.905 075 16324.17 164.12 51078.34 88888.00 2016-03-15 11:09:16.405 075 16324.07 164.13 51078.30 88888.00 2016-03-15 11:09:16.905 075 16323.97 164.14 51078.28 88888.00 2016-03-15 11:09:17.405 075 16323.84 164.07 51078.28 88888.00 2016-03-15 11:09:17.905 075 16323.71 164.05 51078.24 88888.00 2016-03-15 11:09:18.405 075 16323.60 164.05 51078.19 88888.00 2016-03-15 11:09:18.905 075 16323.47 164.07 51078.19 88888.00 2016-03-15 11:09:19.405 075 16323.35 164.11 51078.28 88888.00 2016-03-15 11:09:19.905 075 16323.23 164.05 51078.28 88888.00 2016-03-15 11:09:20.405 075 16323.11 164.06 51078.24 88888.00 2016-03-15 11:09:20.905 075 16322.94 164.10 51078.28 88888.00 2016-03-15 11:09:21.405 075 16322.86 164.11 51078.29 88888.00 2016-03-15 11:09:21.905 075 16322.78 164.14 51078.28 88888.00 2016-03-15 11:09:22.405 075 16322.74 164.22 51078.29 88888.00 2016-03-15 11:09:22.905 075 16322.64 164.18 51078.28 88888.00 2016-03-15 11:09:23.405 075 16322.50 164.12 51078.25 88888.00 2016-03-15 11:09:23.905 075 16322.41 164.09 51078.22 88888.00 2016-03-15 11:09:24.405 075 16322.32 164.19 51078.16 88888.00 2016-03-15 11:09:24.905 075 16322.22 164.29 51078.19 88888.00 2016-03-15 11:09:25.405 075 16322.13 164.37 51078.19 88888.00 2016-03-15 11:09:25.905 075 16322.06 164.38 51078.24 88888.00 2016-03-15 11:09:26.405 075 16322.01 164.45 51078.28 88888.00 2016-03-15 11:09:26.905 075 16321.95 164.42 51078.24 88888.00 2016-03-15 11:09:27.405 075 16321.89 164.45 51078.26 88888.00 2016-03-15 11:09:27.905 075 16321.85 164.49 51078.28 88888.00 2016-03-15 11:09:28.405 075 16321.81 164.65 51078.30 88888.00 2016-03-15 11:09:28.905 075 16321.73 164.74 51078.28 88888.00 2016-03-15 11:09:29.405 075 16321.69 164.72 51078.28 88888.00 2016-03-15 11:09:29.905 075 16321.66 164.78 51078.31 88888.00 2016-03-15 11:09:30.405 075 16321.61 164.85 51078.37 88888.00 2016-03-15 11:09:30.905 075 16321.62 164.91 51078.40 88888.00 2016-03-15 11:09:31.405 075 16321.62 164.97 51078.39 88888.00 2016-03-15 11:09:31.905 075 16321.54 165.05 51078.40 88888.00 2016-03-15 11:09:32.405 075 16321.52 165.10 51078.43 88888.00 2016-03-15 11:09:32.905 075 16321.49 165.17 51078.43 88888.00 2016-03-15 11:09:33.405 075 16321.49 165.25 51078.42 88888.00 2016-03-15 11:09:33.905 075 16321.52 165.31 51078.43 88888.00 2016-03-15 11:09:34.405 075 16321.53 165.31 51078.38 88888.00 2016-03-15 11:09:34.905 075 16321.53 165.39 51078.42 88888.00 2016-03-15 11:09:35.405 075 16321.55 165.39 51078.51 88888.00 2016-03-15 11:09:35.905 075 16321.57 165.35 51078.53 88888.00 2016-03-15 11:09:36.405 075 16321.55 165.42 51078.51 88888.00 2016-03-15 11:09:36.905 075 16321.60 165.49 51078.53 88888.00 2016-03-15 11:09:37.405 075 16321.66 165.57 51078.55 88888.00 2016-03-15 11:09:37.905 075 16321.68 165.59 51078.59 88888.00 2016-03-15 11:09:38.405 075 16321.69 165.62 51078.61 88888.00 2016-03-15 11:09:38.905 075 16321.67 165.68 51078.68 88888.00 2016-03-15 11:09:39.405 075 16321.66 165.75 51078.67 88888.00 2016-03-15 11:09:39.905 075 16321.71 165.80 51078.66 88888.00 2016-03-15 11:09:40.405 075 16321.70 165.86 51078.66 88888.00 2016-03-15 11:09:40.905 075 16321.71 165.83 51078.66 88888.00 2016-03-15 11:09:41.405 075 16321.68 165.80 51078.69 88888.00 2016-03-15 11:09:41.905 075 16321.71 165.86 51078.67 88888.00 2016-03-15 11:09:42.406 075 16321.75 165.86 51078.66 88888.00 2016-03-15 11:09:42.906 075 16321.77 165.92 51078.75 88888.00 2016-03-15 11:09:43.406 075 16321.76 165.92 51078.76 88888.00 2016-03-15 11:09:43.906 075 16321.78 165.95 51078.80 88888.00 2016-03-15 11:09:44.406 075 16321.76 165.97 51078.79 88888.00 2016-03-15 11:09:44.906 075 16321.80 165.97 51078.76 88888.00 2016-03-15 11:09:45.406 075 16321.79 165.97 51078.69 88888.00 2016-03-15 11:09:45.906 075 16321.75 166.03 51078.70 88888.00 2016-03-15 11:09:46.406 075 16321.67 166.14 51078.74 88888.00 2016-03-15 11:09:46.906 075 16321.61 166.22 51078.74 88888.00 2016-03-15 11:09:47.406 075 16321.58 166.23 51078.77 88888.00 2016-03-15 11:09:47.906 075 16321.55 166.31 51078.78 88888.00 2016-03-15 11:09:48.406 075 16321.51 166.36 51078.79 88888.00 2016-03-15 11:09:48.906 075 16321.44 166.41 51078.78 88888.00 2016-03-15 11:09:49.406 075 16321.36 166.48 51078.79 88888.00 2016-03-15 11:09:49.906 075 16321.29 166.61 51078.81 88888.00 2016-03-15 11:09:50.406 075 16321.25 166.68 51078.80 88888.00 2016-03-15 11:09:50.906 075 16321.15 166.75 51078.77 88888.00 2016-03-15 11:09:51.406 075 16321.07 166.79 51078.77 88888.00 2016-03-15 11:09:51.906 075 16320.97 166.82 51078.78 88888.00 2016-03-15 11:09:52.406 075 16320.85 166.96 51078.78 88888.00 2016-03-15 11:09:52.906 075 16320.75 167.09 51078.76 88888.00 2016-03-15 11:09:53.406 075 16320.66 167.19 51078.78 88888.00 2016-03-15 11:09:53.906 075 16320.64 167.25 51078.76 88888.00 2016-03-15 11:09:54.406 075 16320.60 167.36 51078.76 88888.00 2016-03-15 11:09:54.906 075 16320.47 167.49 51078.74 88888.00 2016-03-15 11:09:55.406 075 16320.44 167.55 51078.77 88888.00 2016-03-15 11:09:55.906 075 16320.38 167.67 51078.81 88888.00 2016-03-15 11:09:56.406 075 16320.34 167.72 51078.79 88888.00 2016-03-15 11:09:56.906 075 16320.28 167.80 51078.79 88888.00 2016-03-15 11:09:57.406 075 16320.25 167.88 51078.78 88888.00 2016-03-15 11:09:57.906 075 16320.19 167.99 51078.83 88888.00 2016-03-15 11:09:58.406 075 16320.18 168.07 51078.85 88888.00 2016-03-15 11:09:58.906 075 16320.12 168.14 51078.88 88888.00 2016-03-15 11:09:59.406 075 16320.09 168.20 51078.93 88888.00 2016-03-15 11:09:59.906 075 16320.02 168.28 51078.83 88888.00 2016-03-15 11:10:00.406 075 16320.03 168.38 51078.85 88888.00 2016-03-15 11:10:00.906 075 16320.08 168.41 51078.90 88888.00 2016-03-15 11:10:01.406 075 16320.09 168.49 51078.92 88888.00 2016-03-15 11:10:01.906 075 16320.09 168.56 51078.96 88888.00 2016-03-15 11:10:02.406 075 16320.13 168.66 51078.95 88888.00 2016-03-15 11:10:02.906 075 16320.14 168.68 51078.94 88888.00 2016-03-15 11:10:03.406 075 16320.18 168.67 51078.95 88888.00 2016-03-15 11:10:03.906 075 16320.23 168.68 51078.96 88888.00 2016-03-15 11:10:04.406 075 16320.31 168.71 51078.94 88888.00 2016-03-15 11:10:04.906 075 16320.37 168.68 51078.98 88888.00 2016-03-15 11:10:05.406 075 16320.43 168.66 51079.02 88888.00 2016-03-15 11:10:05.906 075 16320.54 168.67 51079.04 88888.00 2016-03-15 11:10:06.406 075 16320.62 168.67 51078.98 88888.00 2016-03-15 11:10:06.906 075 16320.69 168.71 51078.95 88888.00 2016-03-15 11:10:07.406 075 16320.76 168.66 51078.94 88888.00 2016-03-15 11:10:07.906 075 16320.88 168.70 51078.90 88888.00 2016-03-15 11:10:08.406 075 16320.97 168.67 51078.90 88888.00 2016-03-15 11:10:08.906 075 16321.05 168.66 51078.92 88888.00 2016-03-15 11:10:09.406 075 16321.14 168.62 51078.88 88888.00 2016-03-15 11:10:09.906 075 16321.24 168.61 51078.95 88888.00 2016-03-15 11:10:10.406 075 16321.36 168.61 51079.01 88888.00 2016-03-15 11:10:10.906 075 16321.49 168.62 51079.06 88888.00 2016-03-15 11:10:11.406 075 16321.54 168.55 51079.04 88888.00 2016-03-15 11:10:11.906 075 16321.66 168.58 51078.99 88888.00 2016-03-15 11:10:12.406 075 16321.75 168.55 51078.97 88888.00 2016-03-15 11:10:12.906 075 16321.87 168.44 51078.97 88888.00 2016-03-15 11:10:13.406 075 16321.98 168.39 51079.01 88888.00 2016-03-15 11:10:13.906 075 16322.06 168.32 51078.99 88888.00 2016-03-15 11:10:14.406 075 16322.12 168.27 51078.99 88888.00 2016-03-15 11:10:14.906 075 16322.21 168.27 51078.99 88888.00 2016-03-15 11:10:15.406 075 16322.37 168.21 51079.02 88888.00 2016-03-15 11:10:15.906 075 16322.48 168.10 51078.96 88888.00 2016-03-15 11:10:16.406 075 16322.61 168.09 51078.95 88888.00 2016-03-15 11:10:16.906 075 16322.76 168.05 51078.94 88888.00 2016-03-15 11:10:17.407 075 16322.89 168.03 51078.87 88888.00 2016-03-15 11:10:17.907 075 16322.99 167.98 51078.93 88888.00 2016-03-15 11:10:18.407 075 16323.08 167.93 51078.98 88888.00 2016-03-15 11:10:18.907 075 16323.16 167.95 51078.90 88888.00 2016-03-15 11:10:19.407 075 16323.25 167.93 51078.88 88888.00 2016-03-15 11:10:19.907 075 16323.35 167.88 51078.88 88888.00 2016-03-15 11:10:20.407 075 16323.43 167.85 51078.87 88888.00 2016-03-15 11:10:20.907 075 16323.49 167.81 51078.81 88888.00 2016-03-15 11:10:21.407 075 16323.54 167.79 51078.79 88888.00 2016-03-15 11:10:21.907 075 16323.62 167.78 51078.81 88888.00 2016-03-15 11:10:22.407 075 16323.67 167.74 51078.84 88888.00 2016-03-15 11:10:22.907 075 16323.73 167.74 51078.86 88888.00 2016-03-15 11:10:23.407 075 16323.79 167.67 51078.79 88888.00 2016-03-15 11:10:23.907 075 16323.83 167.64 51078.78 88888.00 2016-03-15 11:10:24.407 075 16323.87 167.63 51078.76 88888.00 2016-03-15 11:10:24.907 075 16323.86 167.55 51078.76 88888.00 2016-03-15 11:10:25.407 075 16323.91 167.51 51078.79 88888.00 2016-03-15 11:10:25.907 075 16323.99 167.45 51078.77 88888.00 2016-03-15 11:10:26.407 075 16324.04 167.36 51078.81 88888.00 2016-03-15 11:10:26.907 075 16324.05 167.31 51078.83 88888.00 2016-03-15 11:10:27.407 075 16324.05 167.24 51078.81 88888.00 2016-03-15 11:10:27.907 075 16324.06 167.22 51078.92 88888.00 2016-03-15 11:10:28.407 075 16324.09 167.15 51078.90 88888.00 2016-03-15 11:10:28.907 075 16324.07 167.10 51078.88 88888.00 2016-03-15 11:10:29.407 075 16324.07 167.01 51078.86 88888.00 2016-03-15 11:10:29.907 075 16324.09 166.96 51078.86 88888.00 2016-03-15 11:10:30.407 075 16324.09 166.91 51078.86 88888.00 2016-03-15 11:10:30.907 075 16324.13 166.84 51078.80 88888.00 2016-03-15 11:10:31.407 075 16324.11 166.83 51078.84 88888.00 2016-03-15 11:10:31.907 075 16324.08 166.81 51078.83 88888.00 2016-03-15 11:10:32.407 075 16324.14 166.77 51078.78 88888.00 2016-03-15 11:10:32.907 075 16324.13 166.68 51078.80 88888.00 2016-03-15 11:10:33.407 075 16324.05 166.64 51078.81 88888.00 2016-03-15 11:10:33.907 075 16324.05 166.62 51078.80 88888.00 2016-03-15 11:10:34.407 075 16324.06 166.57 51078.79 88888.00 2016-03-15 11:10:34.907 075 16324.07 166.57 51078.79 88888.00 2016-03-15 11:10:35.407 075 16324.01 166.56 51078.87 88888.00 2016-03-15 11:10:35.907 075 16323.98 166.48 51078.88 88888.00 2016-03-15 11:10:36.407 075 16323.88 166.45 51078.84 88888.00 2016-03-15 11:10:36.907 075 16323.87 166.42 51078.84 88888.00 2016-03-15 11:10:37.407 075 16323.84 166.45 51078.87 88888.00 2016-03-15 11:10:37.907 075 16323.81 166.44 51078.83 88888.00 2016-03-15 11:10:38.407 075 16323.81 166.41 51078.80 88888.00 2016-03-15 11:10:38.907 075 16323.78 166.45 51078.72 88888.00 2016-03-15 11:10:39.407 075 16323.73 166.39 51078.71 88888.00 2016-03-15 11:10:39.907 075 16323.66 166.40 51078.72 88888.00 2016-03-15 11:10:40.407 075 16323.62 166.37 51078.74 88888.00 2016-03-15 11:10:40.907 075 16323.63 166.28 51078.75 88888.00 2016-03-15 11:10:41.407 075 16323.60 166.30 51078.72 88888.00 2016-03-15 11:10:41.907 075 16323.61 166.32 51078.75 88888.00 2016-03-15 11:10:42.407 075 16323.57 166.36 51078.72 88888.00 2016-03-15 11:10:42.907 075 16323.54 166.36 51078.75 88888.00 2016-03-15 11:10:43.407 075 16323.48 166.33 51078.81 88888.00 2016-03-15 11:10:43.907 075 16323.47 166.33 51078.84 88888.00 2016-03-15 11:10:44.407 075 16323.52 166.41 51078.77 88888.00 2016-03-15 11:10:44.907 075 16323.54 166.38 51078.75 88888.00 2016-03-15 11:10:45.407 075 16323.49 166.38 51078.77 88888.00 2016-03-15 11:10:45.907 075 16323.52 166.49 51078.74 88888.00 2016-03-15 11:10:46.407 075 16323.51 166.51 51078.72 88888.00 2016-03-15 11:10:46.907 075 16323.45 166.50 51078.76 88888.00 2016-03-15 11:10:47.408 075 16323.52 166.53 51078.76 88888.00 2016-03-15 11:10:47.908 075 16323.55 166.55 51078.75 88888.00 2016-03-15 11:10:48.408 075 16323.62 166.56 51078.69 88888.00 2016-03-15 11:10:48.908 075 16323.64 166.63 51078.69 88888.00 2016-03-15 11:10:49.408 075 16323.66 166.66 51078.64 88888.00 2016-03-15 11:10:49.908 075 16323.69 166.74 51078.62 88888.00 2016-03-15 11:10:50.408 075 16323.67 166.82 51078.64 88888.00 2016-03-15 11:10:50.908 075 16323.70 166.85 51078.58 88888.00 2016-03-15 11:10:51.408 075 16323.71 166.84 51078.55 88888.00 2016-03-15 11:10:51.908 075 16323.73 166.91 51078.58 88888.00 2016-03-15 11:10:52.408 075 16323.74 166.92 51078.57 88888.00 2016-03-15 11:10:52.908 075 16323.77 166.91 51078.61 88888.00 2016-03-15 11:10:53.408 075 16323.79 166.91 51078.62 88888.00 2016-03-15 11:10:53.908 075 16323.78 166.91 51078.62 88888.00 2016-03-15 11:10:54.408 075 16323.78 166.91 51078.61 88888.00 2016-03-15 11:10:54.908 075 16323.79 166.89 51078.64 88888.00 2016-03-15 11:10:55.408 075 16323.79 166.94 51078.57 88888.00 2016-03-15 11:10:55.908 075 16323.78 166.98 51078.50 88888.00 2016-03-15 11:10:56.408 075 16323.77 166.99 51078.55 88888.00 2016-03-15 11:10:56.908 075 16323.74 167.00 51078.56 88888.00 2016-03-15 11:10:57.408 075 16323.77 167.03 51078.55 88888.00 2016-03-15 11:10:57.908 075 16323.75 167.02 51078.58 88888.00 2016-03-15 11:10:58.408 075 16323.71 167.01 51078.61 88888.00 2016-03-15 11:10:58.908 075 16323.64 167.03 51078.53 88888.00 2016-03-15 11:10:59.408 075 16323.62 167.05 51078.49 88888.00 2016-03-15 11:10:59.908 075 16323.57 167.07 51078.52 88888.00 2016-03-15 11:11:00.408 075 16323.57 167.11 51078.53 88888.00 2016-03-15 11:11:00.908 075 16323.57 167.18 51078.56 88888.00 2016-03-15 11:11:01.408 075 16323.53 167.22 51078.57 88888.00 2016-03-15 11:11:01.908 075 16323.49 167.18 51078.49 88888.00 2016-03-15 11:11:02.408 075 16323.44 167.18 51078.47 88888.00 2016-03-15 11:11:02.908 075 16323.36 167.23 51078.48 88888.00 2016-03-15 11:11:03.408 075 16323.33 167.28 51078.48 88888.00 2016-03-15 11:11:03.908 075 16323.28 167.26 51078.46 88888.00 2016-03-15 11:11:04.408 075 16323.23 167.29 51078.44 88888.00 2016-03-15 11:11:04.908 075 16323.20 167.36 51078.49 88888.00 2016-03-15 11:11:05.408 075 16323.17 167.44 51078.50 88888.00 2016-03-15 11:11:05.908 075 16323.10 167.46 51078.49 88888.00 2016-03-15 11:11:06.408 075 16323.08 167.54 51078.53 88888.00 2016-03-15 11:11:06.908 075 16323.04 167.59 51078.55 88888.00 2016-03-15 11:11:07.408 075 16322.96 167.63 51078.55 88888.00 2016-03-15 11:11:07.908 075 16322.91 167.66 51078.56 88888.00 2016-03-15 11:11:08.408 075 16322.89 167.67 51078.55 88888.00 2016-03-15 11:11:08.908 075 16322.81 167.68 51078.59 88888.00 2016-03-15 11:11:09.408 075 16322.75 167.66 51078.57 88888.00 2016-03-15 11:11:09.908 075 16322.72 167.62 51078.57 88888.00 2016-03-15 11:11:10.408 075 16322.63 167.62 51078.57 88888.00 2016-03-15 11:11:10.908 075 16322.56 167.62 51078.57 88888.00 2016-03-15 11:11:11.408 075 16322.48 167.64 51078.59 88888.00 2016-03-15 11:11:11.908 075 16322.45 167.66 51078.55 88888.00 2016-03-15 11:11:12.408 075 16322.45 167.57 51078.55 88888.00 2016-03-15 11:11:12.908 075 16322.37 167.52 51078.56 88888.00 2016-03-15 11:11:13.408 075 16322.38 167.53 51078.58 88888.00 2016-03-15 11:11:13.908 075 16322.36 167.49 51078.62 88888.00 2016-03-15 11:11:14.408 075 16322.33 167.43 51078.68 88888.00 2016-03-15 11:11:14.908 075 16322.31 167.42 51078.72 88888.00 2016-03-15 11:11:15.408 075 16322.25 167.45 51078.70 88888.00 2016-03-15 11:11:15.908 075 16322.16 167.41 51078.69 88888.00 2016-03-15 11:11:16.408 075 16322.08 167.37 51078.68 88888.00 2016-03-15 11:11:16.908 075 16322.08 167.35 51078.70 88888.00 2016-03-15 11:11:17.409 075 16322.08 167.25 51078.74 88888.00 2016-03-15 11:11:17.909 075 16322.05 167.17 51078.70 88888.00 2016-03-15 11:11:18.409 075 16322.02 167.22 51078.62 88888.00 2016-03-15 11:11:18.909 075 16321.96 167.18 51078.64 88888.00 2016-03-15 11:11:19.409 075 16321.98 167.18 51078.66 88888.00 2016-03-15 11:11:19.909 075 16321.94 167.14 51078.62 88888.00 2016-03-15 11:11:20.409 075 16321.87 167.11 51078.61 88888.00 2016-03-15 11:11:20.909 075 16321.85 167.17 51078.62 88888.00 2016-03-15 11:11:21.409 075 16321.85 167.17 51078.64 88888.00 2016-03-15 11:11:21.909 075 16321.81 167.13 51078.67 88888.00 2016-03-15 11:11:22.409 075 16321.81 167.07 51078.64 88888.00 2016-03-15 11:11:22.909 075 16321.77 167.08 51078.68 88888.00 2016-03-15 11:11:23.409 075 16321.70 167.10 51078.70 88888.00 2016-03-15 11:11:23.909 075 16321.71 167.07 51078.67 88888.00 2016-03-15 11:11:24.409 075 16321.69 167.03 51078.61 88888.00 2016-03-15 11:11:24.909 075 16321.67 167.06 51078.57 88888.00 2016-03-15 11:11:25.409 075 16321.64 167.08 51078.58 88888.00 2016-03-15 11:11:25.909 075 16321.64 167.08 51078.60 88888.00 2016-03-15 11:11:26.409 075 16321.67 167.07 51078.66 88888.00 2016-03-15 11:11:26.909 075 16321.67 167.06 51078.64 88888.00 2016-03-15 11:11:27.409 075 16321.66 167.06 51078.61 88888.00 2016-03-15 11:11:27.909 075 16321.66 167.09 51078.68 88888.00 2016-03-15 11:11:28.409 075 16321.67 167.15 51078.72 88888.00 2016-03-15 11:11:28.909 075 16321.70 167.18 51078.72 88888.00 2016-03-15 11:11:29.409 075 16321.66 167.16 51078.68 88888.00 2016-03-15 11:11:29.909 075 16321.66 167.18 51078.68 88888.00 2016-03-15 11:11:30.409 075 16321.68 167.18 51078.72 88888.00 2016-03-15 11:11:30.909 075 16321.72 167.18 51078.71 88888.00 2016-03-15 11:11:31.409 075 16321.72 167.22 51078.70 88888.00 2016-03-15 11:11:31.909 075 16321.71 167.27 51078.67 88888.00 2016-03-15 11:11:32.409 075 16321.76 167.36 51078.70 88888.00 2016-03-15 11:11:32.909 075 16321.81 167.41 51078.72 88888.00 2016-03-15 11:11:33.409 075 16321.82 167.42 51078.71 88888.00 2016-03-15 11:11:33.909 075 16321.89 167.46 51078.72 88888.00 2016-03-15 11:11:34.409 075 16321.86 167.55 51078.69 88888.00 2016-03-15 11:11:34.909 075 16321.86 167.57 51078.65 88888.00 2016-03-15 11:11:35.409 075 16321.92 167.54 51078.70 88888.00 2016-03-15 11:11:35.909 075 16321.99 167.51 51078.70 88888.00 2016-03-15 11:11:36.409 075 16322.08 167.55 51078.67 88888.00 2016-03-15 11:11:36.909 075 16322.14 167.63 51078.67 88888.00 2016-03-15 11:11:37.409 075 16322.20 167.58 51078.67 88888.00 2016-03-15 11:11:37.909 075 16322.22 167.59 51078.72 88888.00 2016-03-15 11:11:38.409 075 16322.25 167.68 51078.70 88888.00 2016-03-15 11:11:38.909 075 16322.31 167.67 51078.75 88888.00 2016-03-15 11:11:39.409 075 16322.37 167.62 51078.70 88888.00 2016-03-15 11:11:39.909 075 16322.46 167.55 51078.65 88888.00 2016-03-15 11:11:40.409 075 16322.51 167.52 51078.65 88888.00 2016-03-15 11:11:40.909 075 16322.57 167.53 51078.69 88888.00 2016-03-15 11:11:41.409 075 16322.61 167.49 51078.69 88888.00 2016-03-15 11:11:41.909 075 16322.66 167.46 51078.71 88888.00 2016-03-15 11:11:42.409 075 16322.70 167.45 51078.74 88888.00 2016-03-15 11:11:42.909 075 16322.76 167.48 51078.81 88888.00 2016-03-15 11:11:43.409 075 16322.83 167.45 51078.81 88888.00 2016-03-15 11:11:43.909 075 16322.86 167.41 51078.78 88888.00 2016-03-15 11:11:44.409 075 16322.92 167.37 51078.72 88888.00 2016-03-15 11:11:44.909 075 16322.99 167.36 51078.66 88888.00 2016-03-15 11:11:45.409 075 16323.04 167.33 51078.62 88888.00 2016-03-15 11:11:45.909 075 16323.10 167.25 51078.61 88888.00 2016-03-15 11:11:46.409 075 16323.14 167.18 51078.62 88888.00 2016-03-15 11:11:46.909 075 16323.17 167.13 51078.62 88888.00 2016-03-15 11:11:47.410 075 16323.17 167.08 51078.64 88888.00 2016-03-15 11:11:47.910 075 16323.19 167.06 51078.67 88888.00 2016-03-15 11:11:48.410 075 16323.18 166.99 51078.67 88888.00 2016-03-15 11:11:48.910 075 16323.19 166.90 51078.67 88888.00 2016-03-15 11:11:49.410 075 16323.22 166.79 51078.69 88888.00 2016-03-15 11:11:49.910 075 16323.23 166.72 51078.72 88888.00 2016-03-15 11:11:50.410 075 16323.25 166.64 51078.72 88888.00 2016-03-15 11:11:50.910 075 16323.22 166.56 51078.66 88888.00 2016-03-15 11:11:51.410 075 16323.22 166.50 51078.58 88888.00 2016-03-15 11:11:51.910 075 16323.25 166.38 51078.52 88888.00 2016-03-15 11:11:52.410 075 16323.22 166.24 51078.47 88888.00 2016-03-15 11:11:52.910 075 16323.19 166.18 51078.46 88888.00 2016-03-15 11:11:53.410 075 16323.17 166.11 51078.52 88888.00 2016-03-15 11:11:53.910 075 16323.14 166.07 51078.51 88888.00 2016-03-15 11:11:54.410 075 16323.14 166.02 51078.49 88888.00 2016-03-15 11:11:54.910 075 16323.13 165.94 51078.53 88888.00 2016-03-15 11:11:55.410 075 16323.12 165.89 51078.52 88888.00 2016-03-15 11:11:55.910 075 16323.08 165.86 51078.58 88888.00 2016-03-15 11:11:56.410 075 16323.05 165.90 51078.53 88888.00 2016-03-15 11:11:56.910 075 16322.98 165.90 51078.53 88888.00 2016-03-15 11:11:57.410 075 16322.89 165.92 51078.50 88888.00 2016-03-15 11:11:57.910 075 16322.85 165.85 51078.47 88888.00 2016-03-15 11:11:58.410 075 16322.80 165.84 51078.42 88888.00 2016-03-15 11:11:58.910 075 16322.73 165.85 51078.47 88888.00 2016-03-15 11:11:59.410 075 16322.66 165.81 51078.46 88888.00 2016-03-15 11:11:59.910 075 16322.59 165.81 51078.44 88888.00 2016-03-15 11:12:00.410 075 16322.48 165.80 51078.44 88888.00 2016-03-15 11:12:00.910 075 16322.39 165.77 51078.40 88888.00 2016-03-15 11:12:01.410 075 16322.33 165.81 51078.43 88888.00 2016-03-15 11:12:01.910 075 16322.28 165.87 51078.47 88888.00 2016-03-15 11:12:02.410 075 16322.15 165.94 51078.40 88888.00 2016-03-15 11:12:02.910 075 16322.10 165.96 51078.37 88888.00 2016-03-15 11:12:03.410 075 16322.08 165.94 51078.39 88888.00 2016-03-15 11:12:03.910 075 16322.04 165.90 51078.44 88888.00 2016-03-15 11:12:04.410 075 16322.02 165.94 51078.50 88888.00 2016-03-15 11:12:04.910 075 16322.01 165.98 51078.56 88888.00 2016-03-15 11:12:05.410 075 16321.97 166.01 51078.55 88888.00 2016-03-15 11:12:05.910 075 16321.92 166.05 51078.51 88888.00 2016-03-15 11:12:06.410 075 16321.86 166.04 51078.52 88888.00 2016-03-15 11:12:06.910 075 16321.87 166.05 51078.51 88888.00 2016-03-15 11:12:07.410 075 16321.86 166.05 51078.48 88888.00 2016-03-15 11:12:07.910 075 16321.87 166.05 51078.52 88888.00 2016-03-15 11:12:08.410 075 16321.92 166.04 51078.56 88888.00 2016-03-15 11:12:08.910 075 16321.93 166.01 51078.60 88888.00 2016-03-15 11:12:09.410 075 16321.94 166.01 51078.60 88888.00 2016-03-15 11:12:09.910 075 16321.94 166.03 51078.57 88888.00 2016-03-15 11:12:10.410 075 16321.93 165.98 51078.64 88888.00 2016-03-15 11:12:10.910 075 16321.92 165.98 51078.62 88888.00 2016-03-15 11:12:11.410 075 16321.95 165.98 51078.62 88888.00 2016-03-15 11:12:11.910 075 16321.97 166.02 51078.59 88888.00 2016-03-15 11:12:12.410 075 16321.97 166.07 51078.55 88888.00 2016-03-15 11:12:12.910 075 16322.01 166.10 51078.52 88888.00 2016-03-15 11:12:13.410 075 16322.04 166.23 51078.51 88888.00 2016-03-15 11:12:13.910 075 16322.07 166.23 51078.55 88888.00 2016-03-15 11:12:14.410 075 16322.12 166.31 51078.55 88888.00 2016-03-15 11:12:14.910 075 16322.16 166.40 51078.55 88888.00 2016-03-15 11:12:15.410 075 16322.20 166.48 51078.56 88888.00 2016-03-15 11:12:15.910 075 16322.19 166.56 51078.52 88888.00 2016-03-15 11:12:16.410 075 16322.24 166.59 51078.51 88888.00 2016-03-15 11:12:16.910 075 16322.26 166.64 51078.55 88888.00 2016-03-15 11:12:17.410 075 16322.29 166.76 51078.62 88888.00 2016-03-15 11:12:17.910 075 16322.32 166.85 51078.61 88888.00 2016-03-15 11:12:18.410 075 16322.40 166.89 51078.59 88888.00 2016-03-15 11:12:18.910 075 16322.47 166.88 51078.55 88888.00 2016-03-15 11:12:19.410 075 16322.47 166.94 51078.51 88888.00 2016-03-15 11:12:19.910 075 16322.54 166.98 51078.49 88888.00 2016-03-15 11:12:20.410 075 16322.63 167.01 51078.53 88888.00 2016-03-15 11:12:20.910 075 16322.67 167.09 51078.53 88888.00 2016-03-15 11:12:21.410 075 16322.74 167.10 51078.47 88888.00 2016-03-15 11:12:21.910 075 16322.82 167.07 51078.50 88888.00 2016-03-15 11:12:22.411 075 16322.92 167.03 51078.53 88888.00 2016-03-15 11:12:22.911 075 16323.04 167.13 51078.52 88888.00 2016-03-15 11:12:23.411 075 16323.09 167.13 51078.51 88888.00 2016-03-15 11:12:23.911 075 16323.20 167.14 51078.51 88888.00 2016-03-15 11:12:24.411 075 16323.28 167.13 51078.56 88888.00 2016-03-15 11:12:24.911 075 16323.35 167.15 51078.56 88888.00 2016-03-15 11:12:25.411 075 16323.45 167.08 51078.55 88888.00 2016-03-15 11:12:25.911 075 16323.48 167.05 51078.47 88888.00 2016-03-15 11:12:26.411 075 16323.51 167.00 51078.42 88888.00 2016-03-15 11:12:26.911 075 16323.60 167.01 51078.42 88888.00 2016-03-15 11:12:27.411 075 16323.64 167.00 51078.48 88888.00 2016-03-15 11:12:27.911 075 16323.71 166.92 51078.51 88888.00 2016-03-15 11:12:28.411 075 16323.79 166.82 51078.49 88888.00 2016-03-15 11:12:28.911 075 16323.81 166.77 51078.52 88888.00 2016-03-15 11:12:29.411 075 16323.81 166.76 51078.58 88888.00 2016-03-15 11:12:29.911 075 16323.80 166.70 51078.56 88888.00 2016-03-15 11:12:30.411 075 16323.77 166.63 51078.53 88888.00 2016-03-15 11:12:30.911 075 16323.75 166.65 51078.48 88888.00 2016-03-15 11:12:31.411 075 16323.72 166.61 51078.43 88888.00 2016-03-15 11:12:31.911 075 16323.71 166.53 51078.43 88888.00 2016-03-15 11:12:32.411 075 16323.72 166.51 51078.44 88888.00 2016-03-15 11:12:32.911 075 16323.75 166.56 51078.42 88888.00 2016-03-15 11:12:33.411 075 16323.70 166.55 51078.43 88888.00 2016-03-15 11:12:33.911 075 16323.69 166.55 51078.46 88888.00 2016-03-15 11:12:34.411 075 16323.70 166.58 51078.47 88888.00 2016-03-15 11:12:34.911 075 16323.65 166.53 51078.50 88888.00 2016-03-15 11:12:35.411 075 16323.63 166.56 51078.49 88888.00 2016-03-15 11:12:35.911 075 16323.62 166.54 51078.52 88888.00 2016-03-15 11:12:36.411 075 16323.54 166.47 51078.55 88888.00 2016-03-15 11:12:36.911 075 16323.52 166.46 51078.55 88888.00 2016-03-15 11:12:37.411 075 16323.53 166.38 51078.57 88888.00 2016-03-15 11:12:37.911 075 16323.49 166.35 51078.60 88888.00 2016-03-15 11:12:38.411 075 16323.44 166.37 51078.60 88888.00 2016-03-15 11:12:38.911 075 16323.39 166.35 51078.60 88888.00 2016-03-15 11:12:39.411 075 16323.37 166.28 51078.56 88888.00 2016-03-15 11:12:39.911 075 16323.33 166.19 51078.55 88888.00 2016-03-15 11:12:40.411 075 16323.35 166.20 51078.57 88888.00 2016-03-15 11:12:40.911 075 16323.36 166.11 51078.53 88888.00 2016-03-15 11:12:41.411 075 16323.33 166.05 51078.52 88888.00 2016-03-15 11:12:41.911 075 16323.29 166.02 51078.55 88888.00 2016-03-15 11:12:42.411 075 16323.28 165.89 51078.56 88888.00 2016-03-15 11:12:42.911 075 16323.31 165.84 51078.56 88888.00 2016-03-15 11:12:43.411 075 16323.30 165.76 51078.56 88888.00 2016-03-15 11:12:43.911 075 16323.33 165.61 51078.52 88888.00 2016-03-15 11:12:44.411 075 16323.29 165.49 51078.52 88888.00 2016-03-15 11:12:44.911 075 16323.27 165.37 51078.51 88888.00 2016-03-15 11:12:45.411 075 16323.21 165.27 51078.49 88888.00 2016-03-15 11:12:45.911 075 16323.25 165.20 51078.48 88888.00 2016-03-15 11:12:46.411 075 16323.20 165.10 51078.49 88888.00 2016-03-15 11:12:46.911 075 16323.13 165.03 51078.49 88888.00 2016-03-15 11:12:47.411 075 16323.12 165.00 51078.51 88888.00 2016-03-15 11:12:47.911 075 16323.14 164.94 51078.55 88888.00 2016-03-15 11:12:48.411 075 16323.17 164.85 51078.51 88888.00 2016-03-15 11:12:48.911 075 16323.17 164.80 51078.46 88888.00 2016-03-15 11:12:49.411 075 16323.14 164.74 51078.43 88888.00 2016-03-15 11:12:49.911 075 16323.12 164.67 51078.47 88888.00 2016-03-15 11:12:50.411 075 16323.11 164.66 51078.46 88888.00 2016-03-15 11:12:50.911 075 16323.12 164.65 51078.37 88888.00 2016-03-15 11:12:51.411 075 16323.08 164.65 51078.35 88888.00 2016-03-15 11:12:51.911 075 16323.11 164.65 51078.39 88888.00 2016-03-15 11:12:52.412 075 16323.14 164.66 51078.40 88888.00 2016-03-15 11:12:52.912 075 16323.20 164.66 51078.39 88888.00 2016-03-15 11:12:53.412 075 16323.23 164.71 51078.31 88888.00 2016-03-15 11:12:53.912 075 16323.26 164.70 51078.29 88888.00 2016-03-15 11:12:54.412 075 16323.27 164.78 51078.25 88888.00 2016-03-15 11:12:54.912 075 16323.27 164.89 51078.32 88888.00 2016-03-15 11:12:55.412 075 16323.27 164.90 51078.41 88888.00 2016-03-15 11:12:55.912 075 16323.33 164.88 51078.40 88888.00 2016-03-15 11:12:56.412 075 16323.42 164.93 51078.43 88888.00 2016-03-15 11:12:56.912 075 16323.39 165.01 51078.35 88888.00 2016-03-15 11:12:57.412 075 16323.38 165.01 51078.35 88888.00 2016-03-15 11:12:57.912 075 16323.43 165.08 51078.30 88888.00 2016-03-15 11:12:58.412 075 16323.46 165.13 51078.26 88888.00 2016-03-15 11:12:58.912 075 16323.46 165.15 51078.29 88888.00 2016-03-15 11:12:59.412 075 16323.39 165.22 51078.28 88888.00 2016-03-15 11:12:59.912 075 16323.42 165.34 51078.28 88888.00 2016-03-15 11:13:00.412 075 16323.43 165.44 51078.25 88888.00 2016-03-15 11:13:00.912 075 16323.44 165.52 51078.22 88888.00 2016-03-15 11:13:01.412 075 16323.45 165.60 51078.28 88888.00 2016-03-15 11:13:01.912 075 16323.48 165.66 51078.25 88888.00 2016-03-15 11:13:02.412 075 16323.43 165.75 51078.28 88888.00 2016-03-15 11:13:02.912 075 16323.44 165.92 51078.30 88888.00 2016-03-15 11:13:03.412 075 16323.46 166.02 51078.29 88888.00 2016-03-15 11:13:03.912 075 16323.46 166.12 51078.26 88888.00 2016-03-15 11:13:04.412 075 16323.48 166.19 51078.22 88888.00 2016-03-15 11:13:04.912 075 16323.46 166.29 51078.22 88888.00 2016-03-15 11:13:05.412 075 16323.43 166.39 51078.28 88888.00 2016-03-15 11:13:05.912 075 16323.44 166.46 51078.28 88888.00 2016-03-15 11:13:06.412 075 16323.42 166.53 51078.26 88888.00 2016-03-15 11:13:06.912 075 16323.42 166.62 51078.26 88888.00 2016-03-15 11:13:07.412 075 16323.43 166.64 51078.28 88888.00 2016-03-15 11:13:07.912 075 16323.44 166.71 51078.31 88888.00 2016-03-15 11:13:08.412 075 16323.48 166.73 51078.33 88888.00 2016-03-15 11:13:08.912 075 16323.48 166.76 51078.40 88888.00 2016-03-15 11:13:09.412 075 16323.46 166.83 51078.43 88888.00 2016-03-15 11:13:09.912 075 16323.46 166.91 51078.44 88888.00 2016-03-15 11:13:10.412 075 16323.45 166.92 51078.43 88888.00 2016-03-15 11:13:10.912 075 16323.52 166.96 51078.38 88888.00 2016-03-15 11:13:11.412 075 16323.57 166.97 51078.34 88888.00 2016-03-15 11:13:11.912 075 16323.57 167.00 51078.33 88888.00 2016-03-15 11:13:12.412 075 16323.53 166.96 51078.41 88888.00 2016-03-15 11:13:12.912 075 16323.53 166.99 51078.46 88888.00 2016-03-15 11:13:13.412 075 16323.52 166.98 51078.44 88888.00 2016-03-15 11:13:13.912 075 16323.54 166.93 51078.46 88888.00 2016-03-15 11:13:14.412 075 16323.54 166.92 51078.46 88888.00 2016-03-15 11:13:14.912 075 16323.55 166.93 51078.46 88888.00 2016-03-15 11:13:15.412 075 16323.53 166.87 51078.43 88888.00 2016-03-15 11:13:15.912 075 16323.48 166.81 51078.44 88888.00 2016-03-15 11:13:16.412 075 16323.47 166.75 51078.40 88888.00 2016-03-15 11:13:16.912 075 16323.44 166.72 51078.37 88888.00 2016-03-15 11:13:17.412 075 16323.42 166.67 51078.34 88888.00 2016-03-15 11:13:17.912 075 16323.36 166.61 51078.35 88888.00 2016-03-15 11:13:18.412 075 16323.27 166.62 51078.38 88888.00 2016-03-15 11:13:18.912 075 16323.21 166.54 51078.32 88888.00 2016-03-15 11:13:19.412 075 16323.17 166.44 51078.31 88888.00 2016-03-15 11:13:19.912 075 16323.10 166.39 51078.35 88888.00 2016-03-15 11:13:20.412 075 16323.04 166.31 51078.32 88888.00 2016-03-15 11:13:20.912 075 16322.96 166.18 51078.25 88888.00 2016-03-15 11:13:21.412 075 16322.90 166.09 51078.23 88888.00 2016-03-15 11:13:21.912 075 16322.82 165.98 51078.28 88888.00 2016-03-15 11:13:22.413 075 16322.72 165.90 51078.33 88888.00 2016-03-15 11:13:22.913 075 16322.57 165.88 51078.29 88888.00 2016-03-15 11:13:23.413 075 16322.50 165.81 51078.22 88888.00 2016-03-15 11:13:23.913 075 16322.39 165.70 51078.17 88888.00 2016-03-15 11:13:24.413 075 16322.28 165.60 51078.17 88888.00 2016-03-15 11:13:24.913 075 16322.14 165.50 51078.19 88888.00 2016-03-15 11:13:25.413 075 16322.02 165.48 51078.16 88888.00 2016-03-15 11:13:25.913 075 16321.89 165.40 51078.17 88888.00 2016-03-15 11:13:26.413 075 16321.77 165.39 51078.19 88888.00 2016-03-15 11:13:26.913 075 16321.63 165.35 51078.21 88888.00 2016-03-15 11:13:27.413 075 16321.50 165.28 51078.20 88888.00 2016-03-15 11:13:27.913 075 16321.40 165.27 51078.17 88888.00 2016-03-15 11:13:28.413 075 16321.26 165.26 51078.19 88888.00 2016-03-15 11:13:28.913 075 16321.15 165.25 51078.16 88888.00 2016-03-15 11:13:29.413 075 16321.01 165.24 51078.14 88888.00 2016-03-15 11:13:29.913 075 16320.84 165.20 51078.15 88888.00 2016-03-15 11:13:30.413 075 16320.76 165.23 51078.12 88888.00 2016-03-15 11:13:30.913 075 16320.65 165.19 51078.12 88888.00 2016-03-15 11:13:31.413 075 16320.51 165.20 51078.12 88888.00 2016-03-15 11:13:31.913 075 16320.37 165.24 51078.19 88888.00 2016-03-15 11:13:32.413 075 16320.27 165.29 51078.17 88888.00 2016-03-15 11:13:32.913 075 16320.16 165.31 51078.17 88888.00 2016-03-15 11:13:33.413 075 16320.08 165.28 51078.25 88888.00 2016-03-15 11:13:33.913 075 16320.00 165.31 51078.24 88888.00 2016-03-15 11:13:34.413 075 16319.93 165.33 51078.24 88888.00 2016-03-15 11:13:34.913 075 16319.83 165.34 51078.29 88888.00 2016-03-15 11:13:35.413 075 16319.79 165.35 51078.29 88888.00 2016-03-15 11:13:35.913 075 16319.74 165.40 51078.25 88888.00 2016-03-15 11:13:36.413 075 16319.68 165.45 51078.33 88888.00 2016-03-15 11:13:36.913 075 16319.66 165.51 51078.35 88888.00 2016-03-15 11:13:37.413 075 16319.67 165.50 51078.30 88888.00 2016-03-15 11:13:37.913 075 16319.63 165.46 51078.25 88888.00 2016-03-15 11:13:38.413 075 16319.54 165.51 51078.23 88888.00 2016-03-15 11:13:38.913 075 16319.51 165.48 51078.24 88888.00 2016-03-15 11:13:39.413 075 16319.49 165.53 51078.22 88888.00 2016-03-15 11:13:39.913 075 16319.49 165.58 51078.21 88888.00 2016-03-15 11:13:40.413 075 16319.48 165.60 51078.23 88888.00 2016-03-15 11:13:40.913 075 16319.49 165.63 51078.20 88888.00 2016-03-15 11:13:41.413 075 16319.50 165.63 51078.21 88888.00 2016-03-15 11:13:41.913 075 16319.50 165.70 51078.21 88888.00 2016-03-15 11:13:42.413 075 16319.51 165.72 51078.22 88888.00 2016-03-15 11:13:42.913 075 16319.56 165.71 51078.21 88888.00 2016-03-15 11:13:43.413 075 16319.57 165.81 51078.22 88888.00 2016-03-15 11:13:43.913 075 16319.60 165.87 51078.19 88888.00 2016-03-15 11:13:44.413 075 16319.61 165.88 51078.25 88888.00 2016-03-15 11:13:44.913 075 16319.61 165.95 51078.29 88888.00 2016-03-15 11:13:45.413 075 16319.65 165.96 51078.33 88888.00 2016-03-15 11:13:45.913 075 16319.67 165.96 51078.38 88888.00 2016-03-15 11:13:46.413 075 16319.68 166.04 51078.38 88888.00 2016-03-15 11:13:46.913 075 16319.74 166.13 51078.34 88888.00 2016-03-15 11:13:47.413 075 16319.73 166.19 51078.32 88888.00 2016-03-15 11:13:47.913 075 16319.69 166.16 51078.31 88888.00 2016-03-15 11:13:48.413 075 16319.68 166.22 51078.32 88888.00 2016-03-15 11:13:48.913 075 16319.73 166.36 51078.32 88888.00 2016-03-15 11:13:49.413 075 16319.70 166.46 51078.34 88888.00 2016-03-15 11:13:49.913 075 16319.69 166.45 51078.37 88888.00 2016-03-15 11:13:50.404 075 16319.74 166.47 51078.41 88888.00 2016-03-15 11:13:50.904 075 16319.77 166.55 51078.39 88888.00 2016-03-15 11:13:51.404 075 16319.76 166.58 51078.37 88888.00 2016-03-15 11:13:51.904 075 16319.77 166.65 51078.32 88888.00 2016-03-15 11:13:52.404 075 16319.70 166.76 51078.30 88888.00 2016-03-15 11:13:52.904 075 16319.68 166.83 51078.24 88888.00 2016-03-15 11:13:53.404 075 16319.69 166.90 51078.25 88888.00 2016-03-15 11:13:53.904 075 16319.73 166.91 51078.26 88888.00 2016-03-15 11:13:54.404 075 16319.73 166.97 51078.24 88888.00 2016-03-15 11:13:54.904 075 16319.70 167.03 51078.19 88888.00 2016-03-15 11:13:55.404 075 16319.69 167.11 51078.20 88888.00 2016-03-15 11:13:55.904 075 16319.68 167.23 51078.20 88888.00 2016-03-15 11:13:56.404 075 16319.67 167.26 51078.19 88888.00 2016-03-15 11:13:56.904 075 16319.63 167.29 51078.15 88888.00 2016-03-15 11:13:57.404 075 16319.59 167.33 51078.21 88888.00 2016-03-15 11:13:57.904 075 16319.58 167.46 51078.21 88888.00 2016-03-15 11:13:58.404 075 16319.57 167.49 51078.21 88888.00 2016-03-15 11:13:58.904 075 16319.55 167.57 51078.20 88888.00 2016-03-15 11:13:59.404 075 16319.50 167.66 51078.21 88888.00 2016-03-15 11:13:59.904 075 16319.49 167.68 51078.24 88888.00 2016-03-15 11:14:00.404 075 16319.47 167.67 51078.30 88888.00 2016-03-15 11:14:00.904 075 16319.39 167.71 51078.28 88888.00 2016-03-15 11:14:01.404 075 16319.38 167.77 51078.22 88888.00 2016-03-15 11:14:01.904 075 16319.29 167.81 51078.22 88888.00 2016-03-15 11:14:02.404 075 16319.24 167.84 51078.22 88888.00 2016-03-15 11:14:02.904 075 16319.25 167.87 51078.23 88888.00 2016-03-15 11:14:03.404 075 16319.22 167.95 51078.28 88888.00 2016-03-15 11:14:03.904 075 16319.19 168.02 51078.37 88888.00 2016-03-15 11:14:04.404 075 16319.14 168.06 51078.39 88888.00 2016-03-15 11:14:04.904 075 16319.07 168.07 51078.34 88888.00 2016-03-15 11:14:05.404 075 16319.02 168.13 51078.32 88888.00 2016-03-15 11:14:05.904 075 16319.02 168.12 51078.28 88888.00 2016-03-15 11:14:06.404 075 16318.98 168.12 51078.32 88888.00 2016-03-15 11:14:06.904 075 16318.93 168.18 51078.35 88888.00 2016-03-15 11:14:07.404 075 16318.85 168.22 51078.38 88888.00 2016-03-15 11:14:07.904 075 16318.81 168.28 51078.37 88888.00 2016-03-15 11:14:08.404 075 16318.76 168.35 51078.38 88888.00 2016-03-15 11:14:08.904 075 16318.67 168.45 51078.38 88888.00 2016-03-15 11:14:09.404 075 16318.60 168.53 51078.46 88888.00 2016-03-15 11:14:09.904 075 16318.54 168.63 51078.42 88888.00 2016-03-15 11:14:10.404 075 16318.53 168.68 51078.41 88888.00 2016-03-15 11:14:10.904 075 16318.47 168.77 51078.37 88888.00 2016-03-15 11:14:11.404 075 16318.46 168.94 51078.37 88888.00 2016-03-15 11:14:11.904 075 16318.46 169.01 51078.37 88888.00 2016-03-15 11:14:12.404 075 16318.44 169.08 51078.35 88888.00 2016-03-15 11:14:12.904 075 16318.42 169.14 51078.38 88888.00 2016-03-15 11:14:13.404 075 16318.41 169.20 51078.40 88888.00 2016-03-15 11:14:13.904 075 16318.38 169.26 51078.38 88888.00 2016-03-15 11:14:14.404 075 16318.34 169.32 51078.39 88888.00 2016-03-15 11:14:14.904 075 16318.34 169.43 51078.39 88888.00 2016-03-15 11:14:15.404 075 16318.36 169.46 51078.46 88888.00 2016-03-15 11:14:15.904 075 16318.40 169.53 51078.50 88888.00 2016-03-15 11:14:16.404 075 16318.44 169.58 51078.55 88888.00 2016-03-15 11:14:16.904 075 16318.47 169.62 51078.55 88888.00 2016-03-15 11:14:17.404 075 16318.51 169.68 51078.50 88888.00 2016-03-15 11:14:17.904 075 16318.56 169.69 51078.51 88888.00 2016-03-15 11:14:18.404 075 16318.59 169.71 51078.53 88888.00 2016-03-15 11:14:18.904 075 16318.61 169.73 51078.52 88888.00 2016-03-15 11:14:19.404 075 16318.63 169.76 51078.56 88888.00 2016-03-15 11:14:19.904 075 16318.69 169.73 51078.61 88888.00 2016-03-15 11:14:20.405 075 16318.73 169.70 51078.66 88888.00 2016-03-15 11:14:20.905 075 16318.85 169.71 51078.65 88888.00 2016-03-15 11:14:21.405 075 16318.95 169.73 51078.68 88888.00 2016-03-15 11:14:21.905 075 16318.96 169.81 51078.68 88888.00 2016-03-15 11:14:22.405 075 16318.93 169.85 51078.62 88888.00 2016-03-15 11:14:22.905 075 16318.95 169.83 51078.59 88888.00 2016-03-15 11:14:23.405 075 16319.03 169.85 51078.58 88888.00 2016-03-15 11:14:23.905 075 16319.11 169.90 51078.57 88888.00 2016-03-15 11:14:24.405 075 16319.21 169.94 51078.53 88888.00 2016-03-15 11:14:24.905 075 16319.25 169.98 51078.49 88888.00 2016-03-15 11:14:25.405 075 16319.35 169.99 51078.48 88888.00 2016-03-15 11:14:25.905 075 16319.38 170.02 51078.46 88888.00 2016-03-15 11:14:26.405 075 16319.42 170.04 51078.51 88888.00 2016-03-15 11:14:26.905 075 16319.49 170.06 51078.58 88888.00 2016-03-15 11:14:27.405 075 16319.57 170.03 51078.56 88888.00 2016-03-15 11:14:27.905 075 16319.61 170.01 51078.55 88888.00 2016-03-15 11:14:28.405 075 16319.68 169.97 51078.58 88888.00 2016-03-15 11:14:28.905 075 16319.72 169.89 51078.61 88888.00 2016-03-15 11:14:29.405 075 16319.83 169.87 51078.60 88888.00 2016-03-15 11:14:29.905 075 16319.95 169.80 51078.61 88888.00 2016-03-15 11:14:30.405 075 16320.04 169.70 51078.58 88888.00 2016-03-15 11:14:30.905 075 16320.13 169.62 51078.56 88888.00 2016-03-15 11:14:31.405 075 16320.17 169.59 51078.55 88888.00 2016-03-15 11:14:31.905 075 16320.27 169.43 51078.55 88888.00 2016-03-15 11:14:32.405 075 16320.40 169.33 51078.53 88888.00 2016-03-15 11:14:32.905 075 16320.49 169.27 51078.49 88888.00 2016-03-15 11:14:33.405 075 16320.56 169.15 51078.47 88888.00 2016-03-15 11:14:33.905 075 16320.65 169.03 51078.46 88888.00 2016-03-15 11:14:34.405 075 16320.78 168.90 51078.42 88888.00 2016-03-15 11:14:34.905 075 16320.83 168.81 51078.42 88888.00 2016-03-15 11:14:35.405 075 16320.89 168.71 51078.51 88888.00 2016-03-15 11:14:35.905 075 16320.97 168.58 51078.50 88888.00 2016-03-15 11:14:36.405 075 16321.02 168.49 51078.47 88888.00 2016-03-15 11:14:36.905 075 16321.06 168.36 51078.43 88888.00 2016-03-15 11:14:37.405 075 16321.08 168.24 51078.46 88888.00 2016-03-15 11:14:37.905 075 16321.08 168.18 51078.51 88888.00 2016-03-15 11:14:38.405 075 16321.06 168.15 51078.44 88888.00 2016-03-15 11:14:38.905 075 16321.07 168.01 51078.46 88888.00 2016-03-15 11:14:39.405 075 16321.04 167.94 51078.52 88888.00 2016-03-15 11:14:39.905 075 16320.99 167.88 51078.53 88888.00 2016-03-15 11:14:40.405 075 16321.00 167.87 51078.55 88888.00 2016-03-15 11:14:40.905 075 16321.00 167.85 51078.51 88888.00 2016-03-15 11:14:41.405 075 16320.93 167.81 51078.42 88888.00 2016-03-15 11:14:41.905 075 16320.88 167.81 51078.38 88888.00 2016-03-15 11:14:42.405 075 16320.79 167.75 51078.39 88888.00 2016-03-15 11:14:42.905 075 16320.65 167.75 51078.38 88888.00 2016-03-15 11:14:43.405 075 16320.56 167.75 51078.37 88888.00 2016-03-15 11:14:43.905 075 16320.43 167.71 51078.40 88888.00 2016-03-15 11:14:44.405 075 16320.38 167.64 51078.35 88888.00 2016-03-15 11:14:44.905 075 16320.32 167.64 51078.28 88888.00 2016-03-15 11:14:45.405 075 16320.26 167.64 51078.24 88888.00 2016-03-15 11:14:45.905 075 16320.13 167.62 51078.20 88888.00 2016-03-15 11:14:46.405 075 16320.01 167.63 51078.23 88888.00 2016-03-15 11:14:46.905 075 16319.90 167.68 51078.21 88888.00 2016-03-15 11:14:47.405 075 16319.76 167.66 51078.19 88888.00 2016-03-15 11:14:47.905 075 16319.64 167.68 51078.21 88888.00 2016-03-15 11:14:48.405 075 16319.54 167.72 51078.19 88888.00 2016-03-15 11:14:48.905 075 16319.42 167.71 51078.19 88888.00 2016-03-15 11:14:49.405 075 16319.35 167.77 51078.17 88888.00 2016-03-15 11:14:49.905 075 16319.24 167.80 51078.19 88888.00 2016-03-15 11:14:50.405 075 16319.10 167.88 51078.19 88888.00 2016-03-15 11:14:50.905 075 16318.96 167.97 51078.20 88888.00 2016-03-15 11:14:51.405 075 16318.85 168.09 51078.20 88888.00 2016-03-15 11:14:51.905 075 16318.69 168.19 51078.26 88888.00 2016-03-15 11:14:52.405 075 16318.63 168.23 51078.25 88888.00 2016-03-15 11:14:52.905 075 16318.56 168.30 51078.19 88888.00 2016-03-15 11:14:53.405 075 16318.44 168.40 51078.16 88888.00 2016-03-15 11:14:53.905 075 16318.34 168.51 51078.19 88888.00 2016-03-15 11:14:54.405 075 16318.23 168.58 51078.19 88888.00 2016-03-15 11:14:54.905 075 16318.15 168.66 51078.16 88888.00 2016-03-15 11:14:55.406 075 16318.07 168.75 51078.26 88888.00 2016-03-15 11:14:55.906 075 16318.01 168.83 51078.22 88888.00 2016-03-15 11:14:56.406 075 16317.97 168.92 51078.20 88888.00 2016-03-15 11:14:56.906 075 16317.92 169.02 51078.20 88888.00 2016-03-15 11:14:57.406 075 16317.85 169.11 51078.22 88888.00 2016-03-15 11:14:57.906 075 16317.82 169.22 51078.28 88888.00 2016-03-15 11:14:58.406 075 16317.83 169.32 51078.20 88888.00 2016-03-15 11:14:58.906 075 16317.80 169.46 51078.10 88888.00 2016-03-15 11:14:59.406 075 16317.75 169.55 51078.16 88888.00 2016-03-15 11:14:59.906 075 16317.75 169.63 51078.22 88888.00 2016-03-15 11:15:00.406 075 16317.72 169.73 51078.22 88888.00 2016-03-15 11:15:00.906 075 16317.73 169.83 51078.20 88888.00 2016-03-15 11:15:01.406 075 16317.76 169.93 51078.23 88888.00 2016-03-15 11:15:01.906 075 16317.83 169.96 51078.23 88888.00 2016-03-15 11:15:02.406 075 16317.88 170.07 51078.19 88888.00 2016-03-15 11:15:02.906 075 16317.90 170.13 51078.21 88888.00 2016-03-15 11:15:03.406 075 16317.98 170.18 51078.28 88888.00 2016-03-15 11:15:03.906 075 16318.08 170.24 51078.26 88888.00 2016-03-15 11:15:04.406 075 16318.09 170.33 51078.29 88888.00 2016-03-15 11:15:04.906 075 16318.19 170.38 51078.32 88888.00 2016-03-15 11:15:05.406 075 16318.28 170.44 51078.35 88888.00 2016-03-15 11:15:05.906 075 16318.36 170.46 51078.32 88888.00 2016-03-15 11:15:06.406 075 16318.41 170.47 51078.32 88888.00 2016-03-15 11:15:06.906 075 16318.50 170.48 51078.31 88888.00 2016-03-15 11:15:07.406 075 16318.68 170.38 51078.37 88888.00 2016-03-15 11:15:07.906 075 16318.73 170.35 51078.39 88888.00 2016-03-15 11:15:08.406 075 16318.82 170.32 51078.34 88888.00 2016-03-15 11:15:08.906 075 16318.93 170.32 51078.28 88888.00 2016-03-15 11:15:09.406 075 16319.03 170.29 51078.22 88888.00 2016-03-15 11:15:09.906 075 16319.17 170.19 51078.24 88888.00 2016-03-15 11:15:10.406 075 16319.17 170.12 51078.31 88888.00 2016-03-15 11:15:10.906 075 16319.22 170.02 51078.31 88888.00 2016-03-15 11:15:11.406 075 16319.32 169.89 51078.38 88888.00 2016-03-15 11:15:11.906 075 16319.41 169.76 51078.39 88888.00 2016-03-15 11:15:12.406 075 16319.48 169.64 51078.38 88888.00 2016-03-15 11:15:12.906 075 16319.56 169.60 51078.37 88888.00 2016-03-15 11:15:13.406 075 16319.58 169.50 51078.35 88888.00 2016-03-15 11:15:13.906 075 16319.59 169.37 51078.37 88888.00 2016-03-15 11:15:14.406 075 16319.66 169.28 51078.30 88888.00 2016-03-15 11:15:14.906 075 16319.70 169.23 51078.29 88888.00 2016-03-15 11:15:15.406 075 16319.69 169.14 51078.21 88888.00 2016-03-15 11:15:15.906 075 16319.69 169.08 51078.24 88888.00 2016-03-15 11:15:16.406 075 16319.74 168.96 51078.24 88888.00 2016-03-15 11:15:16.906 075 16319.72 168.83 51078.25 88888.00 2016-03-15 11:15:17.406 075 16319.66 168.72 51078.23 88888.00 2016-03-15 11:15:17.906 075 16319.66 168.66 51078.21 88888.00 2016-03-15 11:15:18.406 075 16319.66 168.66 51078.24 88888.00 2016-03-15 11:15:18.906 075 16319.65 168.61 51078.21 88888.00 2016-03-15 11:15:19.406 075 16319.58 168.49 51078.19 88888.00 2016-03-15 11:15:19.906 075 16319.51 168.41 51078.19 88888.00 2016-03-15 11:15:20.406 075 16319.43 168.32 51078.15 88888.00 2016-03-15 11:15:20.906 075 16319.40 168.27 51078.15 88888.00 2016-03-15 11:15:21.406 075 16319.31 168.24 51078.11 88888.00 2016-03-15 11:15:21.906 075 16319.22 168.20 51078.10 88888.00 2016-03-15 11:15:22.406 075 16319.13 168.14 51078.07 88888.00 2016-03-15 11:15:22.906 075 16319.05 168.14 51078.06 88888.00 2016-03-15 11:15:23.406 075 16318.99 168.09 51078.01 88888.00 2016-03-15 11:15:23.906 075 16318.94 168.01 51078.00 88888.00 2016-03-15 11:15:24.406 075 16318.80 167.93 51078.07 88888.00 2016-03-15 11:15:24.906 075 16318.71 167.93 51078.11 88888.00 2016-03-15 11:15:25.407 075 16318.61 167.92 51078.02 88888.00 2016-03-15 11:15:25.907 075 16318.50 167.96 51077.98 88888.00 2016-03-15 11:15:26.407 075 16318.42 167.95 51078.01 88888.00 2016-03-15 11:15:26.907 075 16318.34 167.92 51078.01 88888.00 2016-03-15 11:15:27.407 075 16318.25 167.81 51078.03 88888.00 2016-03-15 11:15:27.907 075 16318.12 167.77 51078.03 88888.00 2016-03-15 11:15:28.407 075 16318.05 167.79 51078.00 88888.00 2016-03-15 11:15:28.907 075 16318.00 167.84 51077.96 88888.00 2016-03-15 11:15:29.407 075 16317.91 167.87 51078.04 88888.00 2016-03-15 11:15:29.907 075 16317.78 167.90 51078.06 88888.00 2016-03-15 11:15:30.407 075 16317.62 167.96 51078.04 88888.00 2016-03-15 11:15:30.907 075 16317.50 168.03 51078.06 88888.00 2016-03-15 11:15:31.407 075 16317.41 168.07 51078.10 88888.00 2016-03-15 11:15:31.907 075 16317.38 168.12 51078.10 88888.00 2016-03-15 11:15:32.407 075 16317.29 168.28 51078.05 88888.00 2016-03-15 11:15:32.907 075 16317.21 168.32 51078.02 88888.00 2016-03-15 11:15:33.407 075 16317.11 168.35 51078.06 88888.00 2016-03-15 11:15:33.907 075 16317.04 168.46 51078.09 88888.00 2016-03-15 11:15:34.407 075 16317.03 168.49 51078.07 88888.00 2016-03-15 11:15:34.907 075 16316.94 168.49 51078.05 88888.00 2016-03-15 11:15:35.407 075 16316.91 168.62 51078.03 88888.00 2016-03-15 11:15:35.907 075 16316.86 168.72 51078.09 88888.00 2016-03-15 11:15:36.407 075 16316.84 168.82 51078.10 88888.00 2016-03-15 11:15:36.907 075 16316.78 168.91 51078.05 88888.00 2016-03-15 11:15:37.407 075 16316.82 169.00 51078.07 88888.00 2016-03-15 11:15:37.907 075 16316.85 169.09 51078.12 88888.00 2016-03-15 11:15:38.407 075 16316.85 169.14 51078.15 88888.00 2016-03-15 11:15:38.907 075 16316.87 169.23 51078.19 88888.00 2016-03-15 11:15:39.407 075 16316.88 169.33 51078.19 88888.00 2016-03-15 11:15:39.907 075 16316.91 169.40 51078.19 88888.00 2016-03-15 11:15:40.407 075 16316.93 169.46 51078.15 88888.00 2016-03-15 11:15:40.907 075 16317.01 169.55 51078.16 88888.00 2016-03-15 11:15:41.407 075 16317.01 169.62 51078.13 88888.00 2016-03-15 11:15:41.907 075 16317.06 169.67 51078.11 88888.00 2016-03-15 11:15:42.407 075 16317.10 169.71 51078.11 88888.00 2016-03-15 11:15:42.907 075 16317.14 169.78 51078.09 88888.00 2016-03-15 11:15:43.407 075 16317.20 169.86 51078.10 88888.00 2016-03-15 11:15:43.907 075 16317.25 169.89 51078.11 88888.00 2016-03-15 11:15:44.407 075 16317.30 169.97 51078.10 88888.00 2016-03-15 11:15:44.907 075 16317.30 170.03 51078.10 88888.00 2016-03-15 11:15:45.407 075 16317.38 170.05 51078.07 88888.00 2016-03-15 11:15:45.907 075 16317.46 170.05 51078.03 88888.00 2016-03-15 11:15:46.407 075 16317.54 170.11 51078.06 88888.00 2016-03-15 11:15:46.907 075 16317.58 170.11 51078.10 88888.00 2016-03-15 11:15:47.407 075 16317.64 170.09 51078.10 88888.00 2016-03-15 11:15:47.907 075 16317.67 170.04 51078.11 88888.00 2016-03-15 11:15:48.407 075 16317.72 170.02 51078.12 88888.00 2016-03-15 11:15:48.907 075 16317.78 170.04 51078.10 88888.00 2016-03-15 11:15:49.407 075 16317.88 170.04 51078.01 88888.00 2016-03-15 11:15:49.907 075 16317.97 170.02 51078.01 88888.00 2016-03-15 11:15:50.407 075 16318.05 169.97 51078.03 88888.00 2016-03-15 11:15:50.907 075 16318.08 169.95 51078.02 88888.00 2016-03-15 11:15:51.407 075 16318.09 169.97 51078.03 88888.00 2016-03-15 11:15:51.907 075 16318.15 169.99 51078.02 88888.00 2016-03-15 11:15:52.407 075 16318.16 169.96 51077.95 88888.00 2016-03-15 11:15:52.907 075 16318.17 169.92 51077.96 88888.00 2016-03-15 11:15:53.407 075 16318.20 169.95 51077.95 88888.00 2016-03-15 11:15:53.907 075 16318.25 169.95 51077.98 88888.00 2016-03-15 11:15:54.407 075 16318.23 169.86 51078.02 88888.00 2016-03-15 11:15:54.907 075 16318.26 169.85 51078.02 88888.00 2016-03-15 11:15:55.408 075 16318.31 169.86 51077.98 88888.00 2016-03-15 11:15:55.908 075 16318.28 169.84 51077.97 88888.00 2016-03-15 11:15:56.408 075 16318.28 169.80 51078.00 88888.00 2016-03-15 11:15:56.908 075 16318.28 169.81 51078.01 88888.00 2016-03-15 11:15:57.408 075 16318.29 169.85 51078.03 88888.00 2016-03-15 11:15:57.908 075 16318.34 169.88 51078.02 88888.00 2016-03-15 11:15:58.408 075 16318.34 169.90 51078.00 88888.00 2016-03-15 11:15:58.908 075 16318.36 169.93 51078.00 88888.00 2016-03-15 11:15:59.408 075 16318.34 169.95 51077.97 88888.00 2016-03-15 11:15:59.908 075 16318.32 169.96 51077.97 88888.00 2016-03-15 11:16:00.408 075 16318.28 169.97 51078.03 88888.00 2016-03-15 11:16:00.908 075 16318.26 170.04 51078.04 88888.00 2016-03-15 11:16:01.408 075 16318.25 170.06 51078.06 88888.00 2016-03-15 11:16:01.908 075 16318.26 170.07 51078.04 88888.00 2016-03-15 11:16:02.408 075 16318.29 170.06 51078.03 88888.00 2016-03-15 11:16:02.908 075 16318.29 170.07 51078.06 88888.00 2016-03-15 11:16:03.408 075 16318.27 170.10 51078.11 88888.00 2016-03-15 11:16:03.908 075 16318.31 170.07 51078.13 88888.00 2016-03-15 11:16:04.408 075 16318.35 170.09 51078.09 88888.00 2016-03-15 11:16:04.908 075 16318.38 170.15 51078.10 88888.00 2016-03-15 11:16:05.408 075 16318.46 170.16 51078.13 88888.00 2016-03-15 11:16:05.908 075 16318.52 170.12 51078.10 88888.00 2016-03-15 11:16:06.408 075 16318.54 170.12 51078.11 88888.00 2016-03-15 11:16:06.908 075 16318.59 170.07 51078.13 88888.00 2016-03-15 11:16:07.408 075 16318.69 170.06 51078.11 88888.00 2016-03-15 11:16:07.908 075 16318.72 169.99 51078.19 88888.00 2016-03-15 11:16:08.408 075 16318.82 169.98 51078.25 88888.00 2016-03-15 11:16:08.908 075 16318.88 169.96 51078.29 88888.00 2016-03-15 11:16:09.408 075 16318.98 169.93 51078.39 88888.00 2016-03-15 11:16:09.908 075 16319.10 169.94 51078.40 88888.00 2016-03-15 11:16:10.408 075 16319.16 169.89 51078.39 88888.00 2016-03-15 11:16:10.908 075 16319.26 169.83 51078.38 88888.00 2016-03-15 11:16:11.408 075 16319.38 169.75 51078.34 88888.00 2016-03-15 11:16:11.908 075 16319.48 169.64 51078.40 88888.00 2016-03-15 11:16:12.408 075 16319.63 169.54 51078.39 88888.00 2016-03-15 11:16:12.908 075 16319.74 169.42 51078.32 88888.00 2016-03-15 11:16:13.408 075 16319.83 169.34 51078.32 88888.00 2016-03-15 11:16:13.908 075 16319.92 169.27 51078.32 88888.00 2016-03-15 11:16:14.408 075 16319.97 169.19 51078.34 88888.00 2016-03-15 11:16:14.908 075 16320.10 169.12 51078.38 88888.00 2016-03-15 11:16:15.408 075 16320.20 169.03 51078.34 88888.00 2016-03-15 11:16:15.908 075 16320.27 168.94 51078.33 88888.00 2016-03-15 11:16:16.408 075 16320.32 168.85 51078.34 88888.00 2016-03-15 11:16:16.908 075 16320.40 168.76 51078.31 88888.00 2016-03-15 11:16:17.408 075 16320.54 168.61 51078.31 88888.00 2016-03-15 11:16:17.908 075 16320.60 168.53 51078.30 88888.00 2016-03-15 11:16:18.408 075 16320.67 168.41 51078.32 88888.00 2016-03-15 11:16:18.908 075 16320.72 168.36 51078.21 88888.00 2016-03-15 11:16:19.408 075 16320.78 168.22 51078.19 88888.00 2016-03-15 11:16:19.908 075 16320.80 168.13 51078.17 88888.00 2016-03-15 11:16:20.408 075 16320.88 168.04 51078.11 88888.00 2016-03-15 11:16:20.908 075 16320.96 167.96 51078.10 88888.00 2016-03-15 11:16:21.408 075 16320.98 167.93 51078.06 88888.00 2016-03-15 11:16:21.908 075 16321.04 167.90 51078.05 88888.00 2016-03-15 11:16:22.408 075 16321.06 167.80 51078.09 88888.00 2016-03-15 11:16:22.908 075 16321.14 167.72 51078.07 88888.00 2016-03-15 11:16:23.408 075 16321.20 167.67 51078.03 88888.00 2016-03-15 11:16:23.908 075 16321.27 167.60 51078.04 88888.00 2016-03-15 11:16:24.408 075 16321.29 167.58 51078.06 88888.00 2016-03-15 11:16:24.908 075 16321.33 167.58 51078.06 88888.00 2016-03-15 11:16:25.409 075 16321.37 167.52 51078.01 88888.00 2016-03-15 11:16:25.909 075 16321.40 167.43 51078.00 88888.00 2016-03-15 11:16:26.409 075 16321.49 167.41 51077.98 88888.00 2016-03-15 11:16:26.909 075 16321.53 167.35 51078.01 88888.00 2016-03-15 11:16:27.409 075 16321.55 167.25 51077.98 88888.00 2016-03-15 11:16:27.909 075 16321.54 167.24 51077.97 88888.00 2016-03-15 11:16:28.409 075 16321.55 167.24 51077.93 88888.00 2016-03-15 11:16:28.909 075 16321.59 167.15 51077.89 88888.00 2016-03-15 11:16:29.409 075 16321.58 167.10 51077.85 88888.00 2016-03-15 11:16:29.909 075 16321.58 167.08 51077.85 88888.00 2016-03-15 11:16:30.409 075 16321.58 167.08 51077.89 88888.00 2016-03-15 11:16:30.909 075 16321.54 167.03 51077.89 88888.00 2016-03-15 11:16:31.409 075 16321.57 167.05 51077.86 88888.00 2016-03-15 11:16:31.909 075 16321.50 167.05 51077.82 88888.00 2016-03-15 11:16:32.409 075 16321.45 167.07 51077.76 88888.00 2016-03-15 11:16:32.909 075 16321.44 167.11 51077.77 88888.00 2016-03-15 11:16:33.409 075 16321.36 167.08 51077.78 88888.00 2016-03-15 11:16:33.909 075 16321.34 167.07 51077.74 88888.00 2016-03-15 11:16:34.409 075 16321.28 167.14 51077.70 88888.00 2016-03-15 11:16:34.909 075 16321.26 167.16 51077.74 88888.00 2016-03-15 11:16:35.409 075 16321.20 167.15 51077.73 88888.00 2016-03-15 11:16:35.909 075 16321.13 167.13 51077.68 88888.00 2016-03-15 11:16:36.409 075 16321.07 167.15 51077.66 88888.00 2016-03-15 11:16:36.909 075 16321.01 167.14 51077.61 88888.00 2016-03-15 11:16:37.409 075 16320.92 167.14 51077.61 88888.00 2016-03-15 11:16:37.909 075 16320.85 167.11 51077.58 88888.00 2016-03-15 11:16:38.409 075 16320.80 167.07 51077.54 88888.00 2016-03-15 11:16:38.909 075 16320.72 167.06 51077.57 88888.00 2016-03-15 11:16:39.409 075 16320.63 167.08 51077.56 88888.00 2016-03-15 11:16:39.909 075 16320.57 167.10 51077.56 88888.00 2016-03-15 11:16:40.409 075 16320.51 167.10 51077.54 88888.00 2016-03-15 11:16:40.909 075 16320.44 167.05 51077.58 88888.00 2016-03-15 11:16:41.409 075 16320.43 167.05 51077.64 88888.00 2016-03-15 11:16:41.909 075 16320.36 167.03 51077.64 88888.00 2016-03-15 11:16:42.409 075 16320.27 167.01 51077.63 88888.00 2016-03-15 11:16:42.909 075 16320.22 167.00 51077.60 88888.00 2016-03-15 11:16:43.409 075 16320.18 167.00 51077.56 88888.00 2016-03-15 11:16:43.909 075 16320.07 167.02 51077.56 88888.00 2016-03-15 11:16:44.409 075 16319.97 167.02 51077.58 88888.00 2016-03-15 11:16:44.909 075 16319.93 167.00 51077.63 88888.00 2016-03-15 11:16:45.409 075 16319.86 166.97 51077.58 88888.00 2016-03-15 11:16:45.909 075 16319.77 166.96 51077.65 88888.00 2016-03-15 11:16:46.409 075 16319.69 167.02 51077.66 88888.00 2016-03-15 11:16:46.909 075 16319.65 167.03 51077.69 88888.00 2016-03-15 11:16:47.409 075 16319.59 167.03 51077.68 88888.00 2016-03-15 11:16:47.909 075 16319.54 167.08 51077.65 88888.00 2016-03-15 11:16:48.409 075 16319.44 167.09 51077.65 88888.00 2016-03-15 11:16:48.909 075 16319.37 167.09 51077.68 88888.00 2016-03-15 11:16:49.409 075 16319.29 167.16 51077.73 88888.00 2016-03-15 11:16:49.909 075 16319.20 167.26 51077.73 88888.00 2016-03-15 11:16:50.409 075 16319.11 167.31 51077.71 88888.00 2016-03-15 11:16:50.909 075 16319.05 167.33 51077.71 88888.00 2016-03-15 11:16:51.409 075 16318.98 167.37 51077.71 88888.00 2016-03-15 11:16:51.909 075 16318.87 167.45 51077.71 88888.00 2016-03-15 11:16:52.409 075 16318.76 167.53 51077.71 88888.00 2016-03-15 11:16:52.909 075 16318.68 167.63 51077.70 88888.00 2016-03-15 11:16:53.409 075 16318.60 167.68 51077.70 88888.00 2016-03-15 11:16:53.909 075 16318.51 167.76 51077.67 88888.00 2016-03-15 11:16:54.409 075 16318.42 167.84 51077.61 88888.00 2016-03-15 11:16:54.909 075 16318.32 167.86 51077.65 88888.00 2016-03-15 11:16:55.409 075 16318.20 167.94 51077.61 88888.00 2016-03-15 11:16:55.909 075 16318.10 168.02 51077.60 88888.00 2016-03-15 11:16:56.409 075 16318.03 168.07 51077.59 88888.00 2016-03-15 11:16:56.909 075 16317.99 168.14 51077.65 88888.00 2016-03-15 11:16:57.409 075 16317.93 168.22 51077.65 88888.00 2016-03-15 11:16:57.909 075 16317.81 168.27 51077.60 88888.00 2016-03-15 11:16:58.409 075 16317.72 168.33 51077.59 88888.00 2016-03-15 11:16:58.909 075 16317.65 168.38 51077.58 88888.00 2016-03-15 11:16:59.409 075 16317.53 168.40 51077.59 88888.00 2016-03-15 11:16:59.909 075 16317.47 168.47 51077.56 88888.00 2016-03-15 11:17:00.410 075 16317.37 168.51 51077.56 88888.00 2016-03-15 11:17:00.910 075 16317.26 168.54 51077.51 88888.00 2016-03-15 11:17:01.410 075 16317.22 168.58 51077.52 88888.00 2016-03-15 11:17:01.910 075 16317.20 168.63 51077.54 88888.00 2016-03-15 11:17:02.410 075 16317.13 168.65 51077.58 88888.00 2016-03-15 11:17:02.910 075 16317.02 168.67 51077.57 88888.00 2016-03-15 11:17:03.410 075 16316.94 168.65 51077.56 88888.00 2016-03-15 11:17:03.910 075 16316.86 168.67 51077.58 88888.00 2016-03-15 11:17:04.410 075 16316.78 168.74 51077.60 88888.00 2016-03-15 11:17:04.910 075 16316.76 168.77 51077.64 88888.00 2016-03-15 11:17:05.410 075 16316.69 168.77 51077.63 88888.00 2016-03-15 11:17:05.910 075 16316.58 168.79 51077.65 88888.00 2016-03-15 11:17:06.410 075 16316.50 168.81 51077.68 88888.00 2016-03-15 11:17:06.910 075 16316.43 168.84 51077.61 88888.00 2016-03-15 11:17:07.410 075 16316.34 168.90 51077.61 88888.00 2016-03-15 11:17:07.910 075 16316.26 168.99 51077.63 88888.00 2016-03-15 11:17:08.410 075 16316.20 169.00 51077.58 88888.00 2016-03-15 11:17:08.910 075 16316.14 169.02 51077.57 88888.00 2016-03-15 11:17:09.410 075 16316.06 169.09 51077.59 88888.00 2016-03-15 11:17:09.910 075 16316.03 169.11 51077.65 88888.00 2016-03-15 11:17:10.410 075 16315.99 169.17 51077.63 88888.00 2016-03-15 11:17:10.910 075 16315.94 169.19 51077.60 88888.00 2016-03-15 11:17:11.410 075 16315.87 169.15 51077.64 88888.00 2016-03-15 11:17:11.910 075 16315.84 169.22 51077.67 88888.00 2016-03-15 11:17:12.410 075 16315.84 169.29 51077.69 88888.00 2016-03-15 11:17:12.910 075 16315.81 169.32 51077.67 88888.00 2016-03-15 11:17:13.410 075 16315.74 169.35 51077.68 88888.00 2016-03-15 11:17:13.910 075 16315.77 169.40 51077.71 88888.00 2016-03-15 11:17:14.410 075 16315.77 169.44 51077.74 88888.00 2016-03-15 11:17:14.910 075 16315.74 169.46 51077.80 88888.00 2016-03-15 11:17:15.410 075 16315.80 169.44 51077.84 88888.00 2016-03-15 11:17:15.910 075 16315.80 169.45 51077.82 88888.00 2016-03-15 11:17:16.410 075 16315.78 169.43 51077.80 88888.00 2016-03-15 11:17:16.910 075 16315.82 169.43 51077.79 88888.00 2016-03-15 11:17:17.410 075 16315.90 169.43 51077.86 88888.00 2016-03-15 11:17:17.910 075 16315.93 169.41 51077.93 88888.00 2016-03-15 11:17:18.410 075 16315.95 169.41 51077.91 88888.00 2016-03-15 11:17:18.910 075 16315.97 169.43 51077.87 88888.00 2016-03-15 11:17:19.410 075 16316.00 169.40 51077.87 88888.00 2016-03-15 11:17:19.910 075 16316.07 169.36 51077.87 88888.00 2016-03-15 11:17:20.410 075 16316.13 169.38 51077.88 88888.00 2016-03-15 11:17:20.910 075 16316.16 169.38 51077.89 88888.00 2016-03-15 11:17:21.410 075 16316.25 169.35 51077.89 88888.00 2016-03-15 11:17:21.910 075 16316.33 169.35 51077.94 88888.00 2016-03-15 11:17:22.410 075 16316.41 169.35 51077.93 88888.00 2016-03-15 11:17:22.910 075 16316.51 169.38 51077.97 88888.00 2016-03-15 11:17:23.410 075 16316.64 169.36 51077.96 88888.00 2016-03-15 11:17:23.910 075 16316.69 169.35 51077.94 88888.00 2016-03-15 11:17:24.410 075 16316.77 169.33 51077.92 88888.00 2016-03-15 11:17:24.910 075 16316.90 169.33 51077.86 88888.00 2016-03-15 11:17:25.410 075 16316.97 169.35 51077.87 88888.00 2016-03-15 11:17:25.910 075 16317.05 169.35 51077.86 88888.00 2016-03-15 11:17:26.410 075 16317.15 169.29 51077.91 88888.00 2016-03-15 11:17:26.910 075 16317.22 169.32 51077.93 88888.00 2016-03-15 11:17:27.410 075 16317.34 169.32 51077.97 88888.00 2016-03-15 11:17:27.910 075 16317.45 169.36 51078.00 88888.00 2016-03-15 11:17:28.410 075 16317.55 169.42 51078.03 88888.00 2016-03-15 11:17:28.910 075 16317.65 169.46 51077.98 88888.00 2016-03-15 11:17:29.410 075 16317.79 169.49 51077.98 88888.00 2016-03-15 11:17:29.910 075 16317.93 169.49 51078.01 88888.00 2016-03-15 11:17:30.411 075 16318.02 169.53 51078.00 88888.00 2016-03-15 11:17:30.911 075 16318.11 169.59 51078.02 88888.00 2016-03-15 11:17:31.411 075 16318.26 169.59 51078.05 88888.00 2016-03-15 11:17:31.911 075 16318.45 169.52 51078.04 88888.00 2016-03-15 11:17:32.411 075 16318.62 169.49 51078.02 88888.00 2016-03-15 11:17:32.911 075 16318.79 169.50 51078.02 88888.00 2016-03-15 11:17:33.411 075 16318.98 169.53 51078.03 88888.00 2016-03-15 11:17:33.911 075 16319.16 169.52 51078.07 88888.00 2016-03-15 11:17:34.411 075 16319.33 169.52 51078.13 88888.00 2016-03-15 11:17:34.911 075 16319.52 169.53 51078.13 88888.00 2016-03-15 11:17:35.411 075 16319.72 169.51 51078.12 88888.00 2016-03-15 11:17:35.911 075 16319.85 169.45 51078.11 88888.00 2016-03-15 11:17:36.411 075 16320.05 169.37 51078.05 88888.00 2016-03-15 11:17:36.911 075 16320.27 169.28 51078.11 88888.00 2016-03-15 11:17:37.411 075 16320.47 169.22 51078.21 88888.00 2016-03-15 11:17:37.911 075 16320.65 169.19 51078.14 88888.00 2016-03-15 11:17:38.411 075 16320.87 169.10 51078.13 88888.00 2016-03-15 11:17:38.911 075 16321.07 169.02 51078.10 88888.00 2016-03-15 11:17:39.411 075 16321.27 168.94 51078.13 88888.00 2016-03-15 11:17:39.911 075 16321.43 168.85 51078.13 88888.00 2016-03-15 11:17:40.411 075 16321.60 168.76 51078.11 88888.00 2016-03-15 11:17:40.911 075 16321.76 168.72 51078.00 88888.00 2016-03-15 11:17:41.411 075 16321.90 168.63 51078.02 88888.00 2016-03-15 11:17:41.911 075 16322.02 168.57 51078.04 88888.00 2016-03-15 11:17:42.411 075 16322.14 168.50 51078.05 88888.00 2016-03-15 11:17:42.911 075 16322.28 168.40 51078.09 88888.00 2016-03-15 11:17:43.411 075 16322.39 168.32 51078.06 88888.00 2016-03-15 11:17:43.911 075 16322.50 168.24 51078.03 88888.00 2016-03-15 11:17:44.411 075 16322.63 168.21 51077.94 88888.00 2016-03-15 11:17:44.911 075 16322.65 168.16 51077.96 88888.00 2016-03-15 11:17:45.411 075 16322.76 168.14 51077.96 88888.00 2016-03-15 11:17:45.911 075 16322.84 168.14 51077.92 88888.00 2016-03-15 11:17:46.411 075 16322.90 168.14 51077.94 88888.00 2016-03-15 11:17:46.911 075 16322.93 168.09 51077.93 88888.00 2016-03-15 11:17:47.411 075 16323.00 168.09 51077.91 88888.00 2016-03-15 11:17:47.911 075 16323.02 168.06 51077.86 88888.00 2016-03-15 11:17:48.411 075 16323.10 168.10 51077.85 88888.00 2016-03-15 11:17:48.911 075 16323.20 168.10 51077.85 88888.00 2016-03-15 11:17:49.411 075 16323.25 168.02 51077.87 88888.00 2016-03-15 11:17:49.911 075 16323.33 167.95 51077.86 88888.00 2016-03-15 11:17:50.411 075 16323.35 167.89 51077.79 88888.00 2016-03-15 11:17:50.911 075 16323.39 167.85 51077.77 88888.00 2016-03-15 11:17:51.411 075 16323.42 167.77 51077.78 88888.00 2016-03-15 11:17:51.911 075 16323.45 167.77 51077.83 88888.00 2016-03-15 11:17:52.411 075 16323.46 167.76 51077.84 88888.00 2016-03-15 11:17:52.911 075 16323.47 167.68 51077.85 88888.00 2016-03-15 11:17:53.411 075 16323.48 167.61 51077.80 88888.00 2016-03-15 11:17:53.911 075 16323.49 167.52 51077.74 88888.00 2016-03-15 11:17:54.411 075 16323.49 167.37 51077.71 88888.00 2016-03-15 11:17:54.911 075 16323.49 167.29 51077.71 88888.00 2016-03-15 11:17:55.411 075 16323.52 167.18 51077.69 88888.00 2016-03-15 11:17:55.911 075 16323.54 167.07 51077.74 88888.00 2016-03-15 11:17:56.411 075 16323.53 167.02 51077.74 88888.00 2016-03-15 11:17:56.911 075 16323.54 166.98 51077.68 88888.00 2016-03-15 11:17:57.411 075 16323.53 166.96 51077.68 88888.00 2016-03-15 11:17:57.911 075 16323.53 166.88 51077.65 88888.00 2016-03-15 11:17:58.411 075 16323.53 166.81 51077.71 88888.00 2016-03-15 11:17:58.911 075 16323.52 166.81 51077.75 88888.00 2016-03-15 11:17:59.411 075 16323.51 166.73 51077.77 88888.00 2016-03-15 11:17:59.911 075 16323.51 166.74 51077.73 88888.00 2016-03-15 11:18:00.412 075 16323.49 166.73 51077.74 88888.00 2016-03-15 11:18:00.912 075 16323.47 166.71 51077.74 88888.00 2016-03-15 11:18:01.412 075 16323.40 166.68 51077.67 88888.00 2016-03-15 11:18:01.912 075 16323.39 166.66 51077.68 88888.00 2016-03-15 11:18:02.412 075 16323.35 166.63 51077.66 88888.00 2016-03-15 11:18:02.912 075 16323.34 166.63 51077.64 88888.00 2016-03-15 11:18:03.412 075 16323.31 166.62 51077.61 88888.00 2016-03-15 11:18:03.912 075 16323.19 166.55 51077.58 88888.00 2016-03-15 11:18:04.412 075 16323.13 166.53 51077.57 88888.00 2016-03-15 11:18:04.912 075 16323.10 166.54 51077.54 88888.00 2016-03-15 11:18:05.412 075 16323.02 166.49 51077.51 88888.00 2016-03-15 11:18:05.912 075 16322.96 166.49 51077.51 88888.00 2016-03-15 11:18:06.412 075 16322.89 166.49 51077.50 88888.00 2016-03-15 11:18:06.912 075 16322.81 166.54 51077.47 88888.00 2016-03-15 11:18:07.412 075 16322.70 166.57 51077.43 88888.00 2016-03-15 11:18:07.912 075 16322.66 166.61 51077.43 88888.00 2016-03-15 11:18:08.412 075 16322.57 166.57 51077.38 88888.00 2016-03-15 11:18:08.912 075 16322.50 166.51 51077.38 88888.00 2016-03-15 11:18:09.412 075 16322.41 166.51 51077.43 88888.00 2016-03-15 11:18:09.912 075 16322.32 166.49 51077.47 88888.00 2016-03-15 11:18:10.412 075 16322.25 166.45 51077.43 88888.00 2016-03-15 11:18:10.912 075 16322.17 166.42 51077.43 88888.00 2016-03-15 11:18:11.412 075 16322.08 166.44 51077.46 88888.00 2016-03-15 11:18:11.912 075 16322.04 166.41 51077.42 88888.00 2016-03-15 11:18:12.412 075 16321.98 166.33 51077.47 88888.00 2016-03-15 11:18:12.912 075 16321.94 166.30 51077.47 88888.00 2016-03-15 11:18:13.412 075 16321.88 166.29 51077.47 88888.00 2016-03-15 11:18:13.912 075 16321.87 166.30 51077.47 88888.00 2016-03-15 11:18:14.412 075 16321.80 166.28 51077.51 88888.00 2016-03-15 11:18:14.912 075 16321.72 166.21 51077.56 88888.00 2016-03-15 11:18:15.412 075 16321.67 166.14 51077.60 88888.00 2016-03-15 11:18:15.912 075 16321.62 166.07 51077.60 88888.00 2016-03-15 11:18:16.412 075 16321.57 166.11 51077.63 88888.00 2016-03-15 11:18:16.912 075 16321.52 166.05 51077.63 88888.00 2016-03-15 11:18:17.412 075 16321.46 165.98 51077.64 88888.00 2016-03-15 11:18:17.912 075 16321.38 165.88 51077.64 88888.00 2016-03-15 11:18:18.412 075 16321.34 165.83 51077.61 88888.00 2016-03-15 11:18:18.912 075 16321.33 165.79 51077.66 88888.00 2016-03-15 11:18:19.412 075 16321.26 165.78 51077.66 88888.00 2016-03-15 11:18:19.912 075 16321.20 165.80 51077.66 88888.00 2016-03-15 11:18:20.412 075 16321.16 165.81 51077.66 88888.00 2016-03-15 11:18:20.912 075 16321.10 165.80 51077.66 88888.00 2016-03-15 11:18:21.412 075 16321.06 165.75 51077.66 88888.00 2016-03-15 11:18:21.912 075 16320.98 165.77 51077.68 88888.00 2016-03-15 11:18:22.412 075 16320.93 165.79 51077.70 88888.00 2016-03-15 11:18:22.912 075 16320.89 165.84 51077.68 88888.00 2016-03-15 11:18:23.412 075 16320.78 165.83 51077.65 88888.00 2016-03-15 11:18:23.912 075 16320.69 165.80 51077.60 88888.00 2016-03-15 11:18:24.412 075 16320.57 165.83 51077.65 88888.00 2016-03-15 11:18:24.912 075 16320.47 165.87 51077.69 88888.00 2016-03-15 11:18:25.412 075 16320.37 165.90 51077.68 88888.00 2016-03-15 11:18:25.912 075 16320.31 165.86 51077.68 88888.00 2016-03-15 11:18:26.412 075 16320.22 165.85 51077.67 88888.00 2016-03-15 11:18:26.912 075 16320.18 165.85 51077.59 88888.00 2016-03-15 11:18:27.412 075 16320.10 165.84 51077.61 88888.00 2016-03-15 11:18:27.912 075 16320.00 165.83 51077.60 88888.00 2016-03-15 11:18:28.412 075 16319.91 165.83 51077.58 88888.00 2016-03-15 11:18:28.912 075 16319.86 165.79 51077.59 88888.00 2016-03-15 11:18:29.412 075 16319.77 165.74 51077.56 88888.00 2016-03-15 11:18:29.912 075 16319.69 165.67 51077.49 88888.00 2016-03-15 11:18:30.413 075 16319.61 165.62 51077.51 88888.00 2016-03-15 11:18:30.913 075 16319.56 165.60 51077.50 88888.00 2016-03-15 11:18:31.413 075 16319.52 165.53 51077.41 88888.00 2016-03-15 11:18:31.913 075 16319.50 165.53 51077.39 88888.00 2016-03-15 11:18:32.413 075 16319.48 165.52 51077.46 88888.00 2016-03-15 11:18:32.913 075 16319.38 165.49 51077.43 88888.00 2016-03-15 11:18:33.413 075 16319.30 165.41 51077.40 88888.00 2016-03-15 11:18:33.913 075 16319.26 165.39 51077.39 88888.00 2016-03-15 11:18:34.413 075 16319.20 165.33 51077.36 88888.00 2016-03-15 11:18:34.913 075 16319.13 165.23 51077.32 88888.00 2016-03-15 11:18:35.413 075 16319.08 165.16 51077.30 88888.00 2016-03-15 11:18:35.913 075 16319.04 165.07 51077.24 88888.00 2016-03-15 11:18:36.413 075 16318.94 164.98 51077.25 88888.00 2016-03-15 11:18:36.913 075 16318.87 164.94 51077.31 88888.00 2016-03-15 11:18:37.413 075 16318.85 164.85 51077.27 88888.00 2016-03-15 11:18:37.913 075 16318.79 164.80 51077.27 88888.00 2016-03-15 11:18:38.413 075 16318.73 164.75 51077.31 88888.00 2016-03-15 11:18:38.913 075 16318.71 164.70 51077.24 88888.00 2016-03-15 11:18:39.413 075 16318.69 164.66 51077.22 88888.00 2016-03-15 11:18:39.913 075 16318.61 164.64 51077.20 88888.00 2016-03-15 11:18:40.413 075 16318.55 164.58 51077.15 88888.00 2016-03-15 11:18:40.913 075 16318.51 164.53 51077.11 88888.00 2016-03-15 11:18:41.413 075 16318.50 164.54 51077.14 88888.00 2016-03-15 11:18:41.913 075 16318.42 164.47 51077.14 88888.00 2016-03-15 11:18:42.413 075 16318.34 164.45 51077.21 88888.00 2016-03-15 11:18:42.913 075 16318.34 164.37 51077.24 88888.00 2016-03-15 11:18:43.413 075 16318.31 164.31 51077.24 88888.00 2016-03-15 11:18:43.913 075 16318.25 164.29 51077.12 88888.00 2016-03-15 11:18:44.413 075 16318.25 164.26 51077.10 88888.00 2016-03-15 11:18:44.913 075 16318.20 164.24 51077.13 88888.00 2016-03-15 11:18:45.413 075 16318.19 164.23 51077.22 88888.00 2016-03-15 11:18:45.913 075 16318.17 164.24 51077.23 88888.00 2016-03-15 11:18:46.413 075 16318.12 164.16 51077.22 88888.00 2016-03-15 11:18:46.913 075 16318.09 164.10 51077.19 88888.00 2016-03-15 11:18:47.413 075 16318.01 164.10 51077.18 88888.00 2016-03-15 11:18:47.913 075 16317.96 164.13 51077.16 88888.00 2016-03-15 11:18:48.413 075 16317.93 164.15 51077.13 88888.00 2016-03-15 11:18:48.913 075 16317.94 164.13 51077.11 88888.00 2016-03-15 11:18:49.413 075 16317.92 164.10 51077.10 88888.00 2016-03-15 11:18:49.913 075 16317.91 164.13 51077.11 88888.00 2016-03-15 11:18:50.413 075 16317.91 164.23 51077.13 88888.00 2016-03-15 11:18:50.913 075 16317.87 164.29 51077.14 88888.00 2016-03-15 11:18:51.413 075 16317.83 164.36 51077.18 88888.00 2016-03-15 11:18:51.913 075 16317.81 164.42 51077.23 88888.00 2016-03-15 11:18:52.413 075 16317.80 164.49 51077.29 88888.00 2016-03-15 11:18:52.913 075 16317.80 164.56 51077.31 88888.00 2016-03-15 11:18:53.413 075 16317.80 164.61 51077.31 88888.00 2016-03-15 11:18:53.913 075 16317.78 164.67 51077.36 88888.00 2016-03-15 11:18:54.413 075 16317.79 164.76 51077.32 88888.00 2016-03-15 11:18:54.913 075 16317.76 164.85 51077.30 88888.00 2016-03-15 11:18:55.413 075 16317.73 164.97 51077.27 88888.00 2016-03-15 11:18:55.913 075 16317.70 165.11 51077.25 88888.00 2016-03-15 11:18:56.413 075 16317.71 165.24 51077.20 88888.00 2016-03-15 11:18:56.913 075 16317.67 165.29 51077.24 88888.00 2016-03-15 11:18:57.413 075 16317.56 165.42 51077.29 88888.00 2016-03-15 11:18:57.913 075 16317.56 165.48 51077.25 88888.00 2016-03-15 11:18:58.404 075 16317.54 165.55 51077.23 88888.00 2016-03-15 11:18:58.904 075 16317.49 165.69 51077.27 88888.00 2016-03-15 11:18:59.404 075 16317.45 165.76 51077.36 88888.00 2016-03-15 11:18:59.904 075 16317.40 165.86 51077.34 88888.00 2016-03-15 11:19:00.404 075 16317.41 165.92 51077.32 88888.00 2016-03-15 11:19:00.904 075 16317.41 166.01 51077.31 88888.00 2016-03-15 11:19:01.404 075 16317.36 166.19 51077.29 88888.00 2016-03-15 11:19:01.904 075 16317.31 166.32 51077.31 88888.00 2016-03-15 11:19:02.404 075 16317.22 166.41 51077.34 88888.00 2016-03-15 11:19:02.904 075 16317.20 166.47 51077.38 88888.00 2016-03-15 11:19:03.404 075 16317.17 166.59 51077.37 88888.00 2016-03-15 11:19:03.904 075 16317.13 166.72 51077.31 88888.00 2016-03-15 11:19:04.404 075 16317.08 166.80 51077.33 88888.00 2016-03-15 11:19:04.904 075 16317.06 166.88 51077.36 88888.00 2016-03-15 11:19:05.404 075 16317.06 167.00 51077.38 88888.00 2016-03-15 11:19:05.904 075 16317.04 167.13 51077.36 88888.00 2016-03-15 11:19:06.404 075 16317.08 167.20 51077.36 88888.00 2016-03-15 11:19:06.904 075 16317.04 167.26 51077.36 88888.00 2016-03-15 11:19:07.404 075 16317.03 167.31 51077.39 88888.00 2016-03-15 11:19:07.904 075 16317.03 167.35 51077.41 88888.00 2016-03-15 11:19:08.404 075 16317.01 167.45 51077.43 88888.00 2016-03-15 11:19:08.904 075 16316.97 167.54 51077.45 88888.00 2016-03-15 11:19:09.404 075 16316.97 167.63 51077.40 88888.00 2016-03-15 11:19:09.904 075 16316.94 167.76 51077.41 88888.00 2016-03-15 11:19:10.404 075 16316.92 167.80 51077.45 88888.00 2016-03-15 11:19:10.904 075 16316.90 167.83 51077.45 88888.00 2016-03-15 11:19:11.404 075 16316.88 167.87 51077.39 88888.00 2016-03-15 11:19:11.904 075 16316.88 167.88 51077.34 88888.00 2016-03-15 11:19:12.404 075 16316.87 167.89 51077.31 88888.00 2016-03-15 11:19:12.904 075 16316.90 167.92 51077.29 88888.00 2016-03-15 11:19:13.404 075 16316.96 167.98 51077.34 88888.00 2016-03-15 11:19:13.904 075 16316.96 167.97 51077.38 88888.00 2016-03-15 11:19:14.404 075 16316.99 167.93 51077.38 88888.00 2016-03-15 11:19:14.904 075 16316.96 167.90 51077.31 88888.00 2016-03-15 11:19:15.404 075 16316.94 167.94 51077.32 88888.00 2016-03-15 11:19:15.904 075 16316.90 167.88 51077.40 88888.00 2016-03-15 11:19:16.404 075 16316.94 167.87 51077.41 88888.00 2016-03-15 11:19:16.904 075 16316.94 167.94 51077.36 88888.00 2016-03-15 11:19:17.404 075 16316.90 167.94 51077.36 88888.00 2016-03-15 11:19:17.904 075 16316.88 167.90 51077.28 88888.00 2016-03-15 11:19:18.404 075 16316.90 167.90 51077.25 88888.00 2016-03-15 11:19:18.904 075 16316.85 167.89 51077.32 88888.00 2016-03-15 11:19:19.404 075 16316.83 167.87 51077.33 88888.00 2016-03-15 11:19:19.904 075 16316.74 167.90 51077.36 88888.00 2016-03-15 11:19:20.404 075 16316.67 168.02 51077.38 88888.00 2016-03-15 11:19:20.904 075 16316.61 168.03 51077.39 88888.00 2016-03-15 11:19:21.404 075 16316.53 167.99 51077.36 88888.00 2016-03-15 11:19:21.904 075 16316.43 168.05 51077.38 88888.00 2016-03-15 11:19:22.404 075 16316.39 168.13 51077.33 88888.00 2016-03-15 11:19:22.904 075 16316.31 168.20 51077.29 88888.00 2016-03-15 11:19:23.404 075 16316.23 168.23 51077.27 88888.00 2016-03-15 11:19:23.904 075 16316.16 168.25 51077.29 88888.00 2016-03-15 11:19:24.404 075 16316.06 168.35 51077.29 88888.00 2016-03-15 11:19:24.904 075 16316.00 168.37 51077.29 88888.00 2016-03-15 11:19:25.404 075 16315.95 168.41 51077.34 88888.00 2016-03-15 11:19:25.904 075 16315.87 168.47 51077.30 88888.00 2016-03-15 11:19:26.404 075 16315.77 168.46 51077.34 88888.00 2016-03-15 11:19:26.904 075 16315.70 168.51 51077.37 88888.00 2016-03-15 11:19:27.404 075 16315.63 168.53 51077.34 88888.00 2016-03-15 11:19:27.904 075 16315.58 168.58 51077.32 88888.00 2016-03-15 11:19:28.404 075 16315.47 168.63 51077.31 88888.00 2016-03-15 11:19:28.904 075 16315.47 168.67 51077.30 88888.00 2016-03-15 11:19:29.404 075 16315.46 168.72 51077.32 88888.00 2016-03-15 11:19:29.904 075 16315.38 168.75 51077.40 88888.00 2016-03-15 11:19:30.404 075 16315.34 168.83 51077.43 88888.00 2016-03-15 11:19:30.904 075 16315.29 168.88 51077.40 88888.00 2016-03-15 11:19:31.404 075 16315.20 168.90 51077.41 88888.00 2016-03-15 11:19:31.904 075 16315.11 168.94 51077.38 88888.00 2016-03-15 11:19:32.404 075 16315.09 169.00 51077.38 88888.00 2016-03-15 11:19:32.904 075 16315.02 169.02 51077.38 88888.00 2016-03-15 11:19:33.405 075 16314.97 169.01 51077.43 88888.00 2016-03-15 11:19:33.905 075 16314.90 169.02 51077.45 88888.00 2016-03-15 11:19:34.405 075 16314.82 169.05 51077.45 88888.00 2016-03-15 11:19:34.905 075 16314.76 169.09 51077.40 88888.00 2016-03-15 11:19:35.405 075 16314.70 169.19 51077.40 88888.00 2016-03-15 11:19:35.905 075 16314.62 169.25 51077.37 88888.00 2016-03-15 11:19:36.405 075 16314.59 169.29 51077.34 88888.00 2016-03-15 11:19:36.905 075 16314.59 169.31 51077.36 88888.00 2016-03-15 11:19:37.405 075 16314.56 169.36 51077.33 88888.00 2016-03-15 11:19:37.905 075 16314.47 169.42 51077.32 88888.00 2016-03-15 11:19:38.405 075 16314.41 169.44 51077.29 88888.00 2016-03-15 11:19:38.905 075 16314.36 169.43 51077.34 88888.00 2016-03-15 11:19:39.405 075 16314.35 169.49 51077.40 88888.00 2016-03-15 11:19:39.905 075 16314.30 169.50 51077.38 88888.00 2016-03-15 11:19:40.405 075 16314.29 169.53 51077.40 88888.00 2016-03-15 11:19:40.905 075 16314.20 169.62 51077.43 88888.00 2016-03-15 11:19:41.405 075 16314.15 169.69 51077.46 88888.00 2016-03-15 11:19:41.905 075 16314.10 169.73 51077.50 88888.00 2016-03-15 11:19:42.405 075 16314.05 169.80 51077.47 88888.00 2016-03-15 11:19:42.905 075 16314.02 169.84 51077.46 88888.00 2016-03-15 11:19:43.405 075 16314.02 169.90 51077.42 88888.00 2016-03-15 11:19:43.905 075 16314.01 169.97 51077.43 88888.00 2016-03-15 11:19:44.405 075 16313.94 169.99 51077.43 88888.00 2016-03-15 11:19:44.905 075 16313.89 170.05 51077.47 88888.00 2016-03-15 11:19:45.405 075 16313.87 170.10 51077.50 88888.00 2016-03-15 11:19:45.905 075 16313.86 170.11 51077.52 88888.00 2016-03-15 11:19:46.405 075 16313.87 170.13 51077.54 88888.00 2016-03-15 11:19:46.905 075 16313.85 170.15 51077.52 88888.00 2016-03-15 11:19:47.405 075 16313.80 170.18 51077.49 88888.00 2016-03-15 11:19:47.905 075 16313.78 170.29 51077.45 88888.00 2016-03-15 11:19:48.405 075 16313.78 170.29 51077.43 88888.00 2016-03-15 11:19:48.905 075 16313.76 170.32 51077.46 88888.00 2016-03-15 11:19:49.405 075 16313.74 170.39 51077.42 88888.00 2016-03-15 11:19:49.905 075 16313.69 170.44 51077.46 88888.00 2016-03-15 11:19:50.405 075 16313.70 170.51 51077.43 88888.00 2016-03-15 11:19:50.905 075 16313.71 170.59 51077.49 88888.00 2016-03-15 11:19:51.405 075 16313.67 170.60 51077.56 88888.00 2016-03-15 11:19:51.905 075 16313.62 170.63 51077.54 88888.00 2016-03-15 11:19:52.405 075 16313.64 170.73 51077.51 88888.00 2016-03-15 11:19:52.905 075 16313.65 170.75 51077.52 88888.00 2016-03-15 11:19:53.405 075 16313.59 170.89 51077.52 88888.00 2016-03-15 11:19:53.905 075 16313.59 170.98 51077.49 88888.00 2016-03-15 11:19:54.405 075 16313.56 170.97 51077.42 88888.00 2016-03-15 11:19:54.905 075 16313.59 171.01 51077.42 88888.00 2016-03-15 11:19:55.405 075 16313.62 171.08 51077.47 88888.00 2016-03-15 11:19:55.905 075 16313.65 171.11 51077.52 88888.00 2016-03-15 11:19:56.405 075 16313.61 171.08 51077.54 88888.00 2016-03-15 11:19:56.905 075 16313.60 171.11 51077.57 88888.00 2016-03-15 11:19:57.405 075 16313.60 171.18 51077.61 88888.00 2016-03-15 11:19:57.905 075 16313.58 171.16 51077.59 88888.00 2016-03-15 11:19:58.405 075 16313.60 171.18 51077.57 88888.00 2016-03-15 11:19:58.905 075 16313.61 171.25 51077.56 88888.00 2016-03-15 11:19:59.405 075 16313.61 171.25 51077.60 88888.00 2016-03-15 11:19:59.905 075 16313.65 171.23 51077.65 88888.00 2016-03-15 11:20:00.405 075 16313.69 171.23 51077.64 88888.00 2016-03-15 11:20:00.905 075 16313.69 171.19 51077.58 88888.00 2016-03-15 11:20:01.405 075 16313.67 171.17 51077.58 88888.00 2016-03-15 11:20:01.905 075 16313.64 171.11 51077.52 88888.00 2016-03-15 11:20:02.405 075 16313.60 171.14 51077.49 88888.00 2016-03-15 11:20:02.905 075 16313.56 171.14 51077.47 88888.00 2016-03-15 11:20:03.406 075 16313.55 171.11 51077.51 88888.00 2016-03-15 11:20:03.906 075 16313.53 171.08 51077.49 88888.00 2016-03-15 11:20:04.406 075 16313.47 170.99 51077.42 88888.00 2016-03-15 11:20:04.906 075 16313.38 170.93 51077.36 88888.00 2016-03-15 11:20:05.406 075 16313.38 170.92 51077.33 88888.00 2016-03-15 11:20:05.906 075 16313.32 170.90 51077.33 88888.00 2016-03-15 11:20:06.406 075 16313.24 170.82 51077.33 88888.00 2016-03-15 11:20:06.906 075 16313.20 170.76 51077.29 88888.00 2016-03-15 11:20:07.406 075 16313.11 170.75 51077.24 88888.00 2016-03-15 11:20:07.906 075 16313.02 170.74 51077.24 88888.00 2016-03-15 11:20:08.406 075 16312.96 170.67 51077.20 88888.00 2016-03-15 11:20:08.906 075 16312.88 170.64 51077.20 88888.00 2016-03-15 11:20:09.406 075 16312.74 170.60 51077.21 88888.00 2016-03-15 11:20:09.906 075 16312.61 170.54 51077.22 88888.00 2016-03-15 11:20:10.406 075 16312.51 170.54 51077.16 88888.00 2016-03-15 11:20:10.906 075 16312.41 170.51 51077.15 88888.00 2016-03-15 11:20:11.406 075 16312.34 170.47 51077.14 88888.00 2016-03-15 11:20:11.906 075 16312.20 170.41 51077.10 88888.00 2016-03-15 11:20:12.406 075 16312.08 170.36 51077.04 88888.00 2016-03-15 11:20:12.906 075 16311.99 170.33 51077.02 88888.00 2016-03-15 11:20:13.406 075 16311.89 170.39 51076.99 88888.00 2016-03-15 11:20:13.906 075 16311.74 170.35 51077.02 88888.00 2016-03-15 11:20:14.406 075 16311.63 170.36 51077.02 88888.00 2016-03-15 11:20:14.906 075 16311.53 170.31 51076.97 88888.00 2016-03-15 11:20:15.406 075 16311.44 170.30 51076.96 88888.00 2016-03-15 11:20:15.906 075 16311.33 170.36 51076.92 88888.00 2016-03-15 11:20:16.406 075 16311.26 170.41 51076.91 88888.00 2016-03-15 11:20:16.906 075 16311.21 170.45 51076.94 88888.00 2016-03-15 11:20:17.406 075 16311.18 170.47 51076.93 88888.00 2016-03-15 11:20:17.906 075 16311.13 170.44 51076.94 88888.00 2016-03-15 11:20:18.406 075 16311.04 170.53 51076.99 88888.00 2016-03-15 11:20:18.906 075 16311.00 170.59 51077.01 88888.00 2016-03-15 11:20:19.406 075 16310.89 170.66 51077.02 88888.00 2016-03-15 11:20:19.906 075 16310.80 170.67 51077.00 88888.00 2016-03-15 11:20:20.406 075 16310.78 170.70 51077.01 88888.00 2016-03-15 11:20:20.906 075 16310.75 170.80 51076.99 88888.00 2016-03-15 11:20:21.406 075 16310.68 170.83 51076.97 88888.00 2016-03-15 11:20:21.906 075 16310.68 170.82 51076.95 88888.00 2016-03-15 11:20:22.406 075 16310.66 170.85 51076.93 88888.00 2016-03-15 11:20:22.906 075 16310.63 170.91 51076.99 88888.00 2016-03-15 11:20:23.406 075 16310.65 170.94 51076.99 88888.00 2016-03-15 11:20:23.906 075 16310.58 171.01 51076.97 88888.00 2016-03-15 11:20:24.406 075 16310.57 171.08 51076.92 88888.00 2016-03-15 11:20:24.906 075 16310.56 171.12 51076.90 88888.00 2016-03-15 11:20:25.406 075 16310.54 171.16 51076.94 88888.00 2016-03-15 11:20:25.906 075 16310.56 171.18 51076.97 88888.00 2016-03-15 11:20:26.406 075 16310.56 171.19 51076.97 88888.00 2016-03-15 11:20:26.906 075 16310.56 171.24 51076.97 88888.00 2016-03-15 11:20:27.406 075 16310.57 171.28 51076.99 88888.00 2016-03-15 11:20:27.906 075 16310.58 171.36 51076.97 88888.00 2016-03-15 11:20:28.406 075 16310.59 171.49 51076.95 88888.00 2016-03-15 11:20:28.906 075 16310.60 171.52 51076.95 88888.00 2016-03-15 11:20:29.406 075 16310.62 171.58 51076.92 88888.00 2016-03-15 11:20:29.906 075 16310.66 171.61 51076.94 88888.00 2016-03-15 11:20:30.406 075 16310.65 171.64 51077.00 88888.00 2016-03-15 11:20:30.906 075 16310.66 171.79 51077.06 88888.00 2016-03-15 11:20:31.406 075 16310.68 171.92 51077.11 88888.00 2016-03-15 11:20:31.906 075 16310.63 171.99 51077.08 88888.00 2016-03-15 11:20:32.406 075 16310.63 172.03 51077.03 88888.00 2016-03-15 11:20:32.906 075 16310.67 172.14 51077.03 88888.00 2016-03-15 11:20:33.407 075 16310.67 172.27 51077.05 88888.00 2016-03-15 11:20:33.907 075 16310.71 172.37 51077.03 88888.00 2016-03-15 11:20:34.407 075 16310.75 172.48 51077.08 88888.00 2016-03-15 11:20:34.907 075 16310.77 172.62 51077.08 88888.00 2016-03-15 11:20:35.407 075 16310.76 172.75 51077.08 88888.00 2016-03-15 11:20:35.907 075 16310.76 172.86 51077.13 88888.00 2016-03-15 11:20:36.407 075 16310.75 172.97 51077.09 88888.00 2016-03-15 11:20:36.907 075 16310.68 173.09 51077.10 88888.00 2016-03-15 11:20:37.407 075 16310.70 173.20 51077.12 88888.00 2016-03-15 11:20:37.907 075 16310.71 173.33 51077.14 88888.00 2016-03-15 11:20:38.407 075 16310.73 173.47 51077.13 88888.00 2016-03-15 11:20:38.907 075 16310.75 173.55 51077.15 88888.00 2016-03-15 11:20:39.407 075 16310.74 173.63 51077.11 88888.00 2016-03-15 11:20:39.907 075 16310.70 173.77 51077.12 88888.00 2016-03-15 11:20:40.407 075 16310.70 173.93 51077.16 88888.00 2016-03-15 11:20:40.907 075 16310.69 174.07 51077.21 88888.00 2016-03-15 11:20:41.407 075 16310.69 174.24 51077.18 88888.00 2016-03-15 11:20:41.907 075 16310.67 174.36 51077.12 88888.00 2016-03-15 11:20:42.407 075 16310.62 174.43 51077.11 88888.00 2016-03-15 11:20:42.907 075 16310.59 174.56 51077.13 88888.00 2016-03-15 11:20:43.407 075 16310.54 174.65 51077.18 88888.00 2016-03-15 11:20:43.907 075 16310.54 174.77 51077.23 88888.00 2016-03-15 11:20:44.407 075 16310.50 174.83 51077.20 88888.00 2016-03-15 11:20:44.907 075 16310.50 174.88 51077.16 88888.00 2016-03-15 11:20:45.407 075 16310.43 174.99 51077.18 88888.00 2016-03-15 11:20:45.907 075 16310.40 175.06 51077.19 88888.00 2016-03-15 11:20:46.407 075 16310.34 175.11 51077.18 88888.00 2016-03-15 11:20:46.907 075 16310.26 175.23 51077.14 88888.00 2016-03-15 11:20:47.407 075 16310.18 175.26 51077.10 88888.00 2016-03-15 11:20:47.907 075 16310.15 175.27 51077.02 88888.00 2016-03-15 11:20:48.407 075 16310.09 175.34 51077.11 88888.00 2016-03-15 11:20:48.907 075 16309.99 175.41 51077.13 88888.00 2016-03-15 11:20:49.407 075 16309.88 175.47 51077.10 88888.00 2016-03-15 11:20:49.907 075 16309.82 175.53 51077.12 88888.00 2016-03-15 11:20:50.407 075 16309.72 175.60 51077.12 88888.00 2016-03-15 11:20:50.907 075 16309.60 175.69 51077.11 88888.00 2016-03-15 11:20:51.407 075 16309.51 175.69 51077.11 88888.00 2016-03-15 11:20:51.907 075 16309.46 175.69 51077.03 88888.00 2016-03-15 11:20:52.407 075 16309.39 175.73 51077.04 88888.00 2016-03-15 11:20:52.907 075 16309.28 175.80 51077.08 88888.00 2016-03-15 11:20:53.407 075 16309.15 175.78 51077.11 88888.00 2016-03-15 11:20:53.907 075 16309.02 175.77 51077.11 88888.00 2016-03-15 11:20:54.407 075 16308.88 175.75 51077.05 88888.00 2016-03-15 11:20:54.907 075 16308.77 175.77 51077.04 88888.00 2016-03-15 11:20:55.407 075 16308.69 175.76 51077.08 88888.00 2016-03-15 11:20:55.907 075 16308.62 175.77 51077.03 88888.00 2016-03-15 11:20:56.407 075 16308.53 175.81 51077.10 88888.00 2016-03-15 11:20:56.907 075 16308.37 175.80 51077.05 88888.00 2016-03-15 11:20:57.407 075 16308.25 175.81 51076.99 88888.00 2016-03-15 11:20:57.907 075 16308.13 175.81 51076.99 88888.00 2016-03-15 11:20:58.407 075 16308.03 175.85 51077.00 88888.00 2016-03-15 11:20:58.907 075 16307.95 175.87 51076.95 88888.00 2016-03-15 11:20:59.407 075 16307.83 175.90 51076.96 88888.00 2016-03-15 11:20:59.907 075 16307.70 175.97 51077.03 88888.00 2016-03-15 11:21:00.407 075 16307.63 176.07 51077.08 88888.00 2016-03-15 11:21:00.907 075 16307.53 176.08 51077.10 88888.00 2016-03-15 11:21:01.407 075 16307.44 176.07 51077.05 88888.00 2016-03-15 11:21:01.907 075 16307.32 176.16 51077.09 88888.00 2016-03-15 11:21:02.407 075 16307.19 176.22 51077.11 88888.00 2016-03-15 11:21:02.907 075 16307.07 176.25 51077.08 88888.00 2016-03-15 11:21:03.408 075 16306.97 176.30 51077.02 88888.00 2016-03-15 11:21:03.908 075 16306.88 176.40 51076.97 88888.00 2016-03-15 11:21:04.408 075 16306.77 176.47 51076.99 88888.00 2016-03-15 11:21:04.908 075 16306.69 176.54 51077.05 88888.00 2016-03-15 11:21:05.408 075 16306.64 176.58 51077.02 88888.00 2016-03-15 11:21:05.908 075 16306.59 176.71 51077.00 88888.00 2016-03-15 11:21:06.408 075 16306.57 176.77 51077.03 88888.00 2016-03-15 11:21:06.908 075 16306.47 176.82 51077.05 88888.00 2016-03-15 11:21:07.408 075 16306.43 176.91 51077.01 88888.00 2016-03-15 11:21:07.908 075 16306.43 176.90 51077.03 88888.00 2016-03-15 11:21:08.408 075 16306.40 176.94 51077.08 88888.00 2016-03-15 11:21:08.908 075 16306.37 177.04 51077.06 88888.00 2016-03-15 11:21:09.408 075 16306.34 177.11 51077.12 88888.00 2016-03-15 11:21:09.908 075 16306.36 177.10 51077.16 88888.00 2016-03-15 11:21:10.408 075 16306.36 177.15 51077.13 88888.00 2016-03-15 11:21:10.908 075 16306.38 177.23 51077.16 88888.00 2016-03-15 11:21:11.408 075 16306.45 177.27 51077.22 88888.00 2016-03-15 11:21:11.908 075 16306.46 177.34 51077.18 88888.00 2016-03-15 11:21:12.408 075 16306.52 177.40 51077.21 88888.00 2016-03-15 11:21:12.908 075 16306.57 177.44 51077.20 88888.00 2016-03-15 11:21:13.408 075 16306.64 177.46 51077.21 88888.00 2016-03-15 11:21:13.908 075 16306.74 177.46 51077.23 88888.00 2016-03-15 11:21:14.408 075 16306.84 177.49 51077.23 88888.00 2016-03-15 11:21:14.908 075 16306.89 177.52 51077.15 88888.00 2016-03-15 11:21:15.408 075 16306.96 177.50 51077.18 88888.00 2016-03-15 11:21:15.908 075 16307.05 177.53 51077.27 88888.00 2016-03-15 11:21:16.408 075 16307.13 177.55 51077.31 88888.00 2016-03-15 11:21:16.908 075 16307.22 177.59 51077.32 88888.00 2016-03-15 11:21:17.408 075 16307.33 177.55 51077.33 88888.00 2016-03-15 11:21:17.908 075 16307.48 177.53 51077.36 88888.00 2016-03-15 11:21:18.408 075 16307.59 177.54 51077.42 88888.00 2016-03-15 11:21:18.908 075 16307.72 177.53 51077.46 88888.00 2016-03-15 11:21:19.408 075 16307.86 177.55 51077.45 88888.00 2016-03-15 11:21:19.908 075 16308.01 177.54 51077.38 88888.00 2016-03-15 11:21:20.408 075 16308.14 177.54 51077.39 88888.00 2016-03-15 11:21:20.908 075 16308.22 177.58 51077.41 88888.00 2016-03-15 11:21:21.408 075 16308.34 177.62 51077.45 88888.00 2016-03-15 11:21:21.908 075 16308.49 177.61 51077.48 88888.00 2016-03-15 11:21:22.408 075 16308.62 177.65 51077.47 88888.00 2016-03-15 11:21:22.908 075 16308.76 177.69 51077.39 88888.00 2016-03-15 11:21:23.408 075 16308.90 177.68 51077.38 88888.00 2016-03-15 11:21:23.908 075 16309.00 177.69 51077.33 88888.00 2016-03-15 11:21:24.408 075 16309.13 177.72 51077.40 88888.00 2016-03-15 11:21:24.908 075 16309.25 177.72 51077.45 88888.00 2016-03-15 11:21:25.408 075 16309.34 177.72 51077.41 88888.00 2016-03-15 11:21:25.908 075 16309.44 177.78 51077.42 88888.00 2016-03-15 11:21:26.408 075 16309.54 177.84 51077.47 88888.00 2016-03-15 11:21:26.908 075 16309.65 177.87 51077.48 88888.00 2016-03-15 11:21:27.408 075 16309.74 177.93 51077.54 88888.00 2016-03-15 11:21:27.908 075 16309.87 178.02 51077.51 88888.00 2016-03-15 11:21:28.408 075 16309.91 178.06 51077.47 88888.00 2016-03-15 11:21:28.908 075 16309.98 178.08 51077.49 88888.00 2016-03-15 11:21:29.408 075 16310.07 178.11 51077.43 88888.00 2016-03-15 11:21:29.908 075 16310.12 178.22 51077.37 88888.00 2016-03-15 11:21:30.408 075 16310.14 178.33 51077.33 88888.00 2016-03-15 11:21:30.908 075 16310.15 178.38 51077.31 88888.00 2016-03-15 11:21:31.408 075 16310.24 178.41 51077.39 88888.00 2016-03-15 11:21:31.908 075 16310.33 178.47 51077.38 88888.00 2016-03-15 11:21:32.408 075 16310.41 178.52 51077.41 88888.00 2016-03-15 11:21:32.908 075 16310.43 178.55 51077.36 88888.00 2016-03-15 11:21:33.408 075 16310.45 178.64 51077.37 88888.00 2016-03-15 11:21:33.908 075 16310.48 178.67 51077.38 88888.00 2016-03-15 11:21:34.408 075 16310.56 178.72 51077.45 88888.00 2016-03-15 11:21:34.908 075 16310.60 178.82 51077.46 88888.00 2016-03-15 11:21:35.408 075 16310.63 178.89 51077.42 88888.00 2016-03-15 11:21:35.908 075 16310.70 178.92 51077.39 88888.00 2016-03-15 11:21:36.408 075 16310.69 178.95 51077.43 88888.00 2016-03-15 11:21:36.908 075 16310.71 179.03 51077.47 88888.00 2016-03-15 11:21:37.408 075 16310.77 179.16 51077.43 88888.00 2016-03-15 11:21:37.908 075 16310.79 179.21 51077.41 88888.00 2016-03-15 11:21:38.409 075 16310.82 179.20 51077.38 88888.00 2016-03-15 11:21:38.909 075 16310.85 179.28 51077.42 88888.00 2016-03-15 11:21:39.409 075 16310.86 179.39 51077.47 88888.00 2016-03-15 11:21:39.909 075 16310.86 179.43 51077.51 88888.00 2016-03-15 11:21:40.409 075 16310.89 179.51 51077.55 88888.00 2016-03-15 11:21:40.909 075 16310.94 179.55 51077.50 88888.00 2016-03-15 11:21:41.409 075 16311.00 179.58 51077.51 88888.00 2016-03-15 11:21:41.909 075 16311.00 179.59 51077.54 88888.00 2016-03-15 11:21:42.409 075 16311.00 179.61 51077.56 88888.00 2016-03-15 11:21:42.909 075 16311.00 179.60 51077.55 88888.00 2016-03-15 11:21:43.409 075 16311.01 179.68 51077.58 88888.00 2016-03-15 11:21:43.909 075 16311.01 179.69 51077.58 88888.00 2016-03-15 11:21:44.409 075 16311.01 179.65 51077.59 88888.00 2016-03-15 11:21:44.909 075 16311.01 179.61 51077.63 88888.00 2016-03-15 11:21:45.409 075 16311.00 179.59 51077.61 88888.00 2016-03-15 11:21:45.909 075 16310.96 179.62 51077.59 88888.00 2016-03-15 11:21:46.409 075 16310.98 179.64 51077.58 88888.00 2016-03-15 11:21:46.909 075 16311.02 179.67 51077.55 88888.00 2016-03-15 11:21:47.409 075 16310.97 179.64 51077.47 88888.00 2016-03-15 11:21:47.909 075 16310.92 179.62 51077.47 88888.00 2016-03-15 11:21:48.409 075 16310.92 179.60 51077.49 88888.00 2016-03-15 11:21:48.909 075 16310.88 179.56 51077.51 88888.00 2016-03-15 11:21:49.409 075 16310.84 179.58 51077.55 88888.00 2016-03-15 11:21:49.909 075 16310.83 179.55 51077.50 88888.00 2016-03-15 11:21:50.409 075 16310.77 179.54 51077.48 88888.00 2016-03-15 11:21:50.909 075 16310.71 179.45 51077.48 88888.00 2016-03-15 11:21:51.409 075 16310.71 179.38 51077.49 88888.00 2016-03-15 11:21:51.909 075 16310.70 179.27 51077.52 88888.00 2016-03-15 11:21:52.409 075 16310.69 179.24 51077.50 88888.00 2016-03-15 11:21:52.909 075 16310.65 179.15 51077.49 88888.00 2016-03-15 11:21:53.409 075 16310.63 179.10 51077.46 88888.00 2016-03-15 11:21:53.909 075 16310.61 179.04 51077.38 88888.00 2016-03-15 11:21:54.409 075 16310.52 178.98 51077.39 88888.00 2016-03-15 11:21:54.909 075 16310.50 178.94 51077.36 88888.00 2016-03-15 11:21:55.409 075 16310.47 178.91 51077.29 88888.00 2016-03-15 11:21:55.909 075 16310.45 178.84 51077.30 88888.00 2016-03-15 11:21:56.409 075 16310.44 178.78 51077.38 88888.00 2016-03-15 11:21:56.909 075 16310.42 178.74 51077.41 88888.00 2016-03-15 11:21:57.409 075 16310.38 178.68 51077.46 88888.00 2016-03-15 11:21:57.909 075 16310.38 178.65 51077.47 88888.00 2016-03-15 11:21:58.409 075 16310.32 178.57 51077.47 88888.00 2016-03-15 11:21:58.909 075 16310.30 178.56 51077.48 88888.00 2016-03-15 11:21:59.409 075 16310.29 178.51 51077.50 88888.00 2016-03-15 11:21:59.909 075 16310.26 178.46 51077.51 88888.00 2016-03-15 11:22:00.409 075 16310.29 178.43 51077.52 88888.00 2016-03-15 11:22:00.909 075 16310.29 178.42 51077.57 88888.00 2016-03-15 11:22:01.409 075 16310.25 178.39 51077.51 88888.00 2016-03-15 11:22:01.909 075 16310.31 178.39 51077.46 88888.00 2016-03-15 11:22:02.409 075 16310.39 178.37 51077.47 88888.00 2016-03-15 11:22:02.909 075 16310.39 178.34 51077.52 88888.00 2016-03-15 11:22:03.409 075 16310.40 178.33 51077.57 88888.00 2016-03-15 11:22:03.909 075 16310.39 178.37 51077.56 88888.00 2016-03-15 11:22:04.409 075 16310.42 178.33 51077.58 88888.00 2016-03-15 11:22:04.909 075 16310.45 178.30 51077.58 88888.00 2016-03-15 11:22:05.409 075 16310.48 178.28 51077.59 88888.00 2016-03-15 11:22:05.909 075 16310.51 178.28 51077.56 88888.00 2016-03-15 11:22:06.409 075 16310.58 178.27 51077.55 88888.00 2016-03-15 11:22:06.909 075 16310.63 178.24 51077.52 88888.00 2016-03-15 11:22:07.409 075 16310.73 178.29 51077.50 88888.00 2016-03-15 11:22:07.909 075 16310.77 178.31 51077.55 88888.00 2016-03-15 11:22:08.410 075 16310.84 178.27 51077.60 88888.00 2016-03-15 11:22:08.910 075 16310.94 178.23 51077.59 88888.00 2016-03-15 11:22:09.410 075 16311.05 178.22 51077.57 88888.00 2016-03-15 11:22:09.910 075 16311.12 178.20 51077.58 88888.00 2016-03-15 11:22:10.410 075 16311.20 178.16 51077.56 88888.00 2016-03-15 11:22:10.910 075 16311.28 178.19 51077.51 88888.00 2016-03-15 11:22:11.410 075 16311.37 178.23 51077.58 88888.00 2016-03-15 11:22:11.910 075 16311.46 178.29 51077.65 88888.00 2016-03-15 11:22:12.410 075 16311.58 178.30 51077.67 88888.00 2016-03-15 11:22:12.910 075 16311.65 178.29 51077.70 88888.00 2016-03-15 11:22:13.410 075 16311.73 178.33 51077.69 88888.00 2016-03-15 11:22:13.910 075 16311.84 178.38 51077.70 88888.00 2016-03-15 11:22:14.410 075 16311.97 178.47 51077.73 88888.00 2016-03-15 11:22:14.910 075 16312.04 178.56 51077.67 88888.00 2016-03-15 11:22:15.410 075 16312.10 178.57 51077.66 88888.00 2016-03-15 11:22:15.910 075 16312.18 178.58 51077.70 88888.00 2016-03-15 11:22:16.410 075 16312.27 178.60 51077.69 88888.00 2016-03-15 11:22:16.910 075 16312.45 178.62 51077.68 88888.00 2016-03-15 11:22:17.410 075 16312.58 178.62 51077.71 88888.00 2016-03-15 11:22:17.910 075 16312.67 178.63 51077.75 88888.00 2016-03-15 11:22:18.410 075 16312.74 178.71 51077.75 88888.00 2016-03-15 11:22:18.910 075 16312.86 178.68 51077.80 88888.00 2016-03-15 11:22:19.410 075 16312.98 178.66 51077.78 88888.00 2016-03-15 11:22:19.910 075 16313.08 178.68 51077.76 88888.00 2016-03-15 11:22:20.410 075 16313.24 178.72 51077.78 88888.00 2016-03-15 11:22:20.910 075 16313.42 178.69 51077.74 88888.00 2016-03-15 11:22:21.410 075 16313.56 178.66 51077.74 88888.00 2016-03-15 11:22:21.910 075 16313.65 178.64 51077.73 88888.00 2016-03-15 11:22:22.410 075 16313.79 178.63 51077.75 88888.00 2016-03-15 11:22:22.910 075 16313.96 178.60 51077.78 88888.00 2016-03-15 11:22:23.410 075 16314.11 178.54 51077.82 88888.00 2016-03-15 11:22:23.910 075 16314.23 178.47 51077.79 88888.00 2016-03-15 11:22:24.410 075 16314.37 178.41 51077.77 88888.00 2016-03-15 11:22:24.910 075 16314.49 178.36 51077.76 88888.00 2016-03-15 11:22:25.410 075 16314.68 178.29 51077.74 88888.00 2016-03-15 11:22:25.910 075 16314.83 178.15 51077.71 88888.00 2016-03-15 11:22:26.410 075 16314.97 178.06 51077.67 88888.00 2016-03-15 11:22:26.910 075 16315.07 178.01 51077.74 88888.00 2016-03-15 11:22:27.410 075 16315.17 177.91 51077.77 88888.00 2016-03-15 11:22:27.910 075 16315.28 177.82 51077.71 88888.00 2016-03-15 11:22:28.410 075 16315.36 177.73 51077.63 88888.00 2016-03-15 11:22:28.910 075 16315.43 177.65 51077.66 88888.00 2016-03-15 11:22:29.410 075 16315.50 177.58 51077.67 88888.00 2016-03-15 11:22:29.910 075 16315.59 177.53 51077.63 88888.00 2016-03-15 11:22:30.410 075 16315.65 177.41 51077.66 88888.00 2016-03-15 11:22:30.910 075 16315.68 177.38 51077.65 88888.00 2016-03-15 11:22:31.410 075 16315.69 177.33 51077.63 88888.00 2016-03-15 11:22:31.910 075 16315.69 177.21 51077.56 88888.00 2016-03-15 11:22:32.410 075 16315.73 177.18 51077.56 88888.00 2016-03-15 11:22:32.910 075 16315.73 177.17 51077.50 88888.00 2016-03-15 11:22:33.410 075 16315.74 177.19 51077.45 88888.00 2016-03-15 11:22:33.910 075 16315.70 177.17 51077.45 88888.00 2016-03-15 11:22:34.410 075 16315.65 177.09 51077.39 88888.00 2016-03-15 11:22:34.910 075 16315.69 177.06 51077.32 88888.00 2016-03-15 11:22:35.410 075 16315.65 177.06 51077.25 88888.00 2016-03-15 11:22:35.910 075 16315.62 177.07 51077.29 88888.00 2016-03-15 11:22:36.410 075 16315.60 177.06 51077.28 88888.00 2016-03-15 11:22:36.910 075 16315.51 177.10 51077.29 88888.00 2016-03-15 11:22:37.410 075 16315.46 177.12 51077.29 88888.00 2016-03-15 11:22:37.910 075 16315.43 177.11 51077.20 88888.00 2016-03-15 11:22:38.411 075 16315.34 177.17 51077.18 88888.00 2016-03-15 11:22:38.911 075 16315.25 177.17 51077.14 88888.00 2016-03-15 11:22:39.411 075 16315.16 177.18 51077.11 88888.00 2016-03-15 11:22:39.911 075 16315.12 177.20 51077.08 88888.00 2016-03-15 11:22:40.411 075 16315.05 177.19 51077.08 88888.00 2016-03-15 11:22:40.911 075 16315.01 177.21 51077.10 88888.00 2016-03-15 11:22:41.411 075 16314.93 177.23 51077.11 88888.00 2016-03-15 11:22:41.911 075 16314.89 177.24 51077.13 88888.00 2016-03-15 11:22:42.411 075 16314.88 177.28 51077.12 88888.00 2016-03-15 11:22:42.911 075 16314.80 177.34 51077.09 88888.00 2016-03-15 11:22:43.411 075 16314.71 177.38 51077.05 88888.00 2016-03-15 11:22:43.911 075 16314.65 177.44 51077.04 88888.00 2016-03-15 11:22:44.411 075 16314.61 177.51 51077.02 88888.00 2016-03-15 11:22:44.911 075 16314.55 177.53 51077.06 88888.00 2016-03-15 11:22:45.411 075 16314.54 177.58 51077.05 88888.00 2016-03-15 11:22:45.911 075 16314.50 177.63 51077.09 88888.00 2016-03-15 11:22:46.411 075 16314.48 177.69 51077.11 88888.00 2016-03-15 11:22:46.911 075 16314.45 177.79 51077.15 88888.00 2016-03-15 11:22:47.411 075 16314.36 177.88 51077.20 88888.00 2016-03-15 11:22:47.911 075 16314.32 177.95 51077.19 88888.00 2016-03-15 11:22:48.411 075 16314.35 178.05 51077.14 88888.00 2016-03-15 11:22:48.911 075 16314.32 178.11 51077.14 88888.00 2016-03-15 11:22:49.411 075 16314.28 178.15 51077.20 88888.00 2016-03-15 11:22:49.911 075 16314.29 178.20 51077.20 88888.00 2016-03-15 11:22:50.411 075 16314.24 178.23 51077.19 88888.00 2016-03-15 11:22:50.911 075 16314.26 178.33 51077.22 88888.00 2016-03-15 11:22:51.411 075 16314.31 178.38 51077.23 88888.00 2016-03-15 11:22:51.911 075 16314.33 178.45 51077.21 88888.00 2016-03-15 11:22:52.411 075 16314.36 178.43 51077.22 88888.00 2016-03-15 11:22:52.911 075 16314.36 178.42 51077.29 88888.00 2016-03-15 11:22:53.411 075 16314.40 178.43 51077.31 88888.00 2016-03-15 11:22:53.911 075 16314.46 178.42 51077.27 88888.00 2016-03-15 11:22:54.411 075 16314.50 178.43 51077.23 88888.00 2016-03-15 11:22:54.911 075 16314.58 178.47 51077.23 88888.00 2016-03-15 11:22:55.411 075 16314.64 178.45 51077.27 88888.00 2016-03-15 11:22:55.911 075 16314.72 178.46 51077.30 88888.00 2016-03-15 11:22:56.411 075 16314.80 178.46 51077.30 88888.00 2016-03-15 11:22:56.911 075 16314.88 178.39 51077.34 88888.00 2016-03-15 11:22:57.411 075 16314.99 178.33 51077.38 88888.00 2016-03-15 11:22:57.911 075 16315.06 178.30 51077.38 88888.00 2016-03-15 11:22:58.411 075 16315.14 178.32 51077.38 88888.00 2016-03-15 11:22:58.911 075 16315.20 178.30 51077.37 88888.00 2016-03-15 11:22:59.411 075 16315.34 178.22 51077.39 88888.00 2016-03-15 11:22:59.911 075 16315.44 178.12 51077.43 88888.00 2016-03-15 11:23:00.411 075 16315.55 178.06 51077.49 88888.00 2016-03-15 11:23:00.911 075 16315.62 178.08 51077.48 88888.00 2016-03-15 11:23:01.411 075 16315.67 178.03 51077.43 88888.00 2016-03-15 11:23:01.911 075 16315.76 177.95 51077.47 88888.00 2016-03-15 11:23:02.411 075 16315.85 177.90 51077.42 88888.00 2016-03-15 11:23:02.911 075 16315.95 177.86 51077.38 88888.00 2016-03-15 11:23:03.411 075 16316.04 177.85 51077.41 88888.00 2016-03-15 11:23:03.911 075 16316.12 177.76 51077.45 88888.00 2016-03-15 11:23:04.411 075 16316.24 177.71 51077.41 88888.00 2016-03-15 11:23:04.911 075 16316.31 177.68 51077.45 88888.00 2016-03-15 11:23:05.411 075 16316.38 177.61 51077.46 88888.00 2016-03-15 11:23:05.911 075 16316.43 177.58 51077.46 88888.00 2016-03-15 11:23:06.411 075 16316.49 177.53 51077.42 88888.00 2016-03-15 11:23:06.911 075 16316.51 177.51 51077.47 88888.00 2016-03-15 11:23:07.411 075 16316.64 177.50 51077.49 88888.00 2016-03-15 11:23:07.911 075 16316.78 177.47 51077.48 88888.00 2016-03-15 11:23:08.412 075 16316.86 177.42 51077.47 88888.00 2016-03-15 11:23:08.912 075 16316.91 177.41 51077.52 88888.00 2016-03-15 11:23:09.412 075 16316.95 177.41 51077.55 88888.00 2016-03-15 11:23:09.912 075 16317.04 177.35 51077.55 88888.00 2016-03-15 11:23:10.412 075 16317.15 177.29 51077.58 88888.00 2016-03-15 11:23:10.912 075 16317.26 177.27 51077.56 88888.00 2016-03-15 11:23:11.412 075 16317.31 177.26 51077.54 88888.00 2016-03-15 11:23:11.912 075 16317.32 177.24 51077.50 88888.00 2016-03-15 11:23:12.412 075 16317.39 177.25 51077.49 88888.00 2016-03-15 11:23:12.912 075 16317.46 177.21 51077.48 88888.00 2016-03-15 11:23:13.412 075 16317.57 177.18 51077.43 88888.00 2016-03-15 11:23:13.912 075 16317.73 177.18 51077.47 88888.00 2016-03-15 11:23:14.412 075 16317.84 177.16 51077.47 88888.00 2016-03-15 11:23:14.912 075 16317.89 177.12 51077.46 88888.00 2016-03-15 11:23:15.412 075 16317.97 177.11 51077.40 88888.00 2016-03-15 11:23:15.912 075 16318.05 177.11 51077.37 88888.00 2016-03-15 11:23:16.412 075 16318.11 177.14 51077.39 88888.00 2016-03-15 11:23:16.912 075 16318.23 177.08 51077.47 88888.00 2016-03-15 11:23:17.412 075 16318.31 177.01 51077.43 88888.00 2016-03-15 11:23:17.912 075 16318.35 177.02 51077.40 88888.00 2016-03-15 11:23:18.412 075 16318.46 177.01 51077.45 88888.00 2016-03-15 11:23:18.912 075 16318.58 176.95 51077.46 88888.00 2016-03-15 11:23:19.412 075 16318.61 176.92 51077.52 88888.00 2016-03-15 11:23:19.912 075 16318.68 176.91 51077.49 88888.00 2016-03-15 11:23:20.412 075 16318.77 176.93 51077.41 88888.00 2016-03-15 11:23:20.912 075 16318.85 176.86 51077.40 88888.00 2016-03-15 11:23:21.412 075 16318.89 176.85 51077.41 88888.00 2016-03-15 11:23:21.912 075 16318.95 176.84 51077.46 88888.00 2016-03-15 11:23:22.412 075 16318.97 176.83 51077.43 88888.00 2016-03-15 11:23:22.912 075 16319.02 176.80 51077.45 88888.00 2016-03-15 11:23:23.412 075 16319.06 176.78 51077.46 88888.00 2016-03-15 11:23:23.912 075 16319.15 176.75 51077.41 88888.00 2016-03-15 11:23:24.412 075 16319.23 176.71 51077.36 88888.00 2016-03-15 11:23:24.912 075 16319.31 176.66 51077.29 88888.00 2016-03-15 11:23:25.412 075 16319.39 176.57 51077.30 88888.00 2016-03-15 11:23:25.912 075 16319.43 176.55 51077.34 88888.00 2016-03-15 11:23:26.412 075 16319.52 176.53 51077.39 88888.00 2016-03-15 11:23:26.912 075 16319.57 176.48 51077.34 88888.00 2016-03-15 11:23:27.412 075 16319.61 176.42 51077.32 88888.00 2016-03-15 11:23:27.912 075 16319.72 176.37 51077.38 88888.00 2016-03-15 11:23:28.412 075 16319.77 176.27 51077.34 88888.00 2016-03-15 11:23:28.912 075 16319.79 176.20 51077.28 88888.00 2016-03-15 11:23:29.412 075 16319.86 176.21 51077.28 88888.00 2016-03-15 11:23:29.912 075 16319.96 176.13 51077.29 88888.00 2016-03-15 11:23:30.412 075 16320.02 176.02 51077.33 88888.00 2016-03-15 11:23:30.912 075 16320.07 175.99 51077.29 88888.00 2016-03-15 11:23:31.412 075 16320.10 175.95 51077.20 88888.00 2016-03-15 11:23:31.912 075 16320.18 175.87 51077.23 88888.00 2016-03-15 11:23:32.412 075 16320.21 175.80 51077.29 88888.00 2016-03-15 11:23:32.912 075 16320.30 175.76 51077.32 88888.00 2016-03-15 11:23:33.412 075 16320.35 175.70 51077.32 88888.00 2016-03-15 11:23:33.912 075 16320.39 175.66 51077.29 88888.00 2016-03-15 11:23:34.412 075 16320.44 175.63 51077.30 88888.00 2016-03-15 11:23:34.912 075 16320.47 175.62 51077.29 88888.00 2016-03-15 11:23:35.412 075 16320.45 175.54 51077.27 88888.00 2016-03-15 11:23:35.912 075 16320.48 175.50 51077.30 88888.00 2016-03-15 11:23:36.412 075 16320.55 175.47 51077.38 88888.00 2016-03-15 11:23:36.912 075 16320.57 175.47 51077.38 88888.00 2016-03-15 11:23:37.412 075 16320.55 175.46 51077.34 88888.00 2016-03-15 11:23:37.912 075 16320.56 175.43 51077.38 88888.00 2016-03-15 11:23:38.413 075 16320.57 175.41 51077.37 88888.00 2016-03-15 11:23:38.913 075 16320.65 175.37 51077.34 88888.00 2016-03-15 11:23:39.413 075 16320.67 175.38 51077.34 88888.00 2016-03-15 11:23:39.913 075 16320.73 175.35 51077.31 88888.00 2016-03-15 11:23:40.413 075 16320.81 175.33 51077.25 88888.00 2016-03-15 11:23:40.913 075 16320.84 175.32 51077.25 88888.00 2016-03-15 11:23:41.413 075 16320.88 175.29 51077.23 88888.00 2016-03-15 11:23:41.913 075 16320.96 175.26 51077.27 88888.00 2016-03-15 11:23:42.413 075 16320.96 175.19 51077.28 88888.00 2016-03-15 11:23:42.913 075 16320.96 175.16 51077.28 88888.00 2016-03-15 11:23:43.413 075 16320.99 175.16 51077.34 88888.00 2016-03-15 11:23:43.913 075 16321.04 175.11 51077.32 88888.00 2016-03-15 11:23:44.413 075 16321.10 175.07 51077.30 88888.00 2016-03-15 11:23:44.913 075 16321.15 175.07 51077.25 88888.00 2016-03-15 11:23:45.413 075 16321.17 175.03 51077.25 88888.00 2016-03-15 11:23:45.913 075 16321.22 174.95 51077.29 88888.00 2016-03-15 11:23:46.413 075 16321.25 174.90 51077.30 88888.00 2016-03-15 11:23:46.913 075 16321.27 174.90 51077.29 88888.00 2016-03-15 11:23:47.413 075 16321.27 174.88 51077.32 88888.00 2016-03-15 11:23:47.913 075 16321.28 174.85 51077.31 88888.00 2016-03-15 11:23:48.413 075 16321.35 174.82 51077.31 88888.00 2016-03-15 11:23:48.913 075 16321.37 174.84 51077.30 88888.00 2016-03-15 11:23:49.413 075 16321.35 174.83 51077.29 88888.00 2016-03-15 11:23:49.913 075 16321.40 174.80 51077.28 88888.00 2016-03-15 11:23:50.413 075 16321.37 174.79 51077.30 88888.00 2016-03-15 11:23:50.913 075 16321.38 174.84 51077.32 88888.00 2016-03-15 11:23:51.413 075 16321.44 174.83 51077.30 88888.00 2016-03-15 11:23:51.913 075 16321.48 174.72 51077.29 88888.00 2016-03-15 11:23:52.413 075 16321.52 174.72 51077.31 88888.00 2016-03-15 11:23:52.913 075 16321.57 174.71 51077.34 88888.00 2016-03-15 11:23:53.413 075 16321.57 174.67 51077.31 88888.00 2016-03-15 11:23:53.913 075 16321.61 174.63 51077.31 88888.00 2016-03-15 11:23:54.413 075 16321.60 174.62 51077.32 88888.00 2016-03-15 11:23:54.913 075 16321.60 174.62 51077.31 88888.00 2016-03-15 11:23:55.413 075 16321.63 174.64 51077.32 88888.00 2016-03-15 11:23:55.913 075 16321.66 174.58 51077.28 88888.00 2016-03-15 11:23:56.413 075 16321.66 174.57 51077.23 88888.00 2016-03-15 11:23:56.913 075 16321.71 174.56 51077.22 88888.00 2016-03-15 11:23:57.413 075 16321.73 174.49 51077.28 88888.00 2016-03-15 11:23:57.913 075 16321.76 174.43 51077.28 88888.00 2016-03-15 11:23:58.413 075 16321.81 174.41 51077.25 88888.00 2016-03-15 11:23:58.913 075 16321.88 174.39 51077.24 88888.00 2016-03-15 11:23:59.413 075 16321.89 174.33 51077.31 88888.00 2016-03-15 11:23:59.913 075 16321.98 174.28 51077.38 88888.00 2016-03-15 11:24:00.413 075 16322.02 174.29 51077.38 88888.00 2016-03-15 11:24:00.913 075 16322.07 174.25 51077.39 88888.00 2016-03-15 11:24:01.413 075 16322.16 174.20 51077.45 88888.00 2016-03-15 11:24:01.913 075 16322.21 174.08 51077.43 88888.00 2016-03-15 11:24:02.413 075 16322.28 174.02 51077.39 88888.00 2016-03-15 11:24:02.913 075 16322.37 173.92 51077.32 88888.00 2016-03-15 11:24:03.413 075 16322.42 173.86 51077.27 88888.00 2016-03-15 11:24:03.913 075 16322.49 173.78 51077.21 88888.00 2016-03-15 11:24:04.413 075 16322.51 173.70 51077.21 88888.00 2016-03-15 11:24:04.913 075 16322.60 173.60 51077.19 88888.00 2016-03-15 11:24:05.413 075 16322.68 173.49 51077.22 88888.00 2016-03-15 11:24:05.913 075 16322.75 173.38 51077.27 88888.00 2016-03-15 11:24:06.413 075 16322.80 173.29 51077.20 88888.00 2016-03-15 11:24:06.913 075 16322.87 173.19 51077.18 88888.00 2016-03-15 11:24:07.413 075 16322.96 173.09 51077.13 88888.00 2016-03-15 11:24:07.913 075 16323.00 172.99 51077.11 88888.00 2016-03-15 11:24:08.404 075 16323.05 172.89 51077.10 88888.00 2016-03-15 11:24:08.904 075 16323.17 172.79 51077.10 88888.00 2016-03-15 11:24:09.404 075 16323.21 172.70 51077.10 88888.00 2016-03-15 11:24:09.904 075 16323.26 172.54 51077.03 88888.00 2016-03-15 11:24:10.404 075 16323.31 172.46 51076.96 88888.00 2016-03-15 11:24:10.904 075 16323.37 172.38 51076.96 88888.00 2016-03-15 11:24:11.404 075 16323.38 172.27 51076.97 88888.00 2016-03-15 11:24:11.904 075 16323.43 172.14 51076.96 88888.00 2016-03-15 11:24:12.404 075 16323.48 171.98 51076.97 88888.00 2016-03-15 11:24:12.904 075 16323.53 171.92 51076.96 88888.00 2016-03-15 11:24:13.404 075 16323.53 171.83 51076.92 88888.00 2016-03-15 11:24:13.904 075 16323.56 171.70 51076.96 88888.00 2016-03-15 11:24:14.404 075 16323.64 171.67 51076.97 88888.00 2016-03-15 11:24:14.904 075 16323.66 171.58 51077.02 88888.00 2016-03-15 11:24:15.404 075 16323.64 171.52 51077.04 88888.00 2016-03-15 11:24:15.904 075 16323.65 171.45 51076.94 88888.00 2016-03-15 11:24:16.404 075 16323.63 171.38 51076.87 88888.00 2016-03-15 11:24:16.904 075 16323.65 171.32 51076.93 88888.00 2016-03-15 11:24:17.404 075 16323.70 171.26 51076.95 88888.00 2016-03-15 11:24:17.904 075 16323.71 171.17 51076.95 88888.00 2016-03-15 11:24:18.404 075 16323.67 171.15 51076.93 88888.00 2016-03-15 11:24:18.904 075 16323.70 171.12 51076.86 88888.00 2016-03-15 11:24:19.404 075 16323.70 171.07 51076.88 88888.00 2016-03-15 11:24:19.904 075 16323.69 171.05 51076.88 88888.00 2016-03-15 11:24:20.404 075 16323.66 171.00 51076.82 88888.00 2016-03-15 11:24:20.904 075 16323.65 171.07 51076.79 88888.00 2016-03-15 11:24:21.404 075 16323.65 171.07 51076.83 88888.00 2016-03-15 11:24:21.904 075 16323.65 171.01 51076.79 88888.00 2016-03-15 11:24:22.404 075 16323.67 171.00 51076.82 88888.00 2016-03-15 11:24:22.904 075 16323.72 170.96 51076.78 88888.00 2016-03-15 11:24:23.404 075 16323.71 170.96 51076.85 88888.00 2016-03-15 11:24:23.904 075 16323.73 170.94 51076.90 88888.00 2016-03-15 11:24:24.404 075 16323.77 171.00 51076.91 88888.00 2016-03-15 11:24:24.904 075 16323.75 170.98 51076.92 88888.00 2016-03-15 11:24:25.404 075 16323.77 170.96 51076.91 88888.00 2016-03-15 11:24:25.904 075 16323.74 170.98 51076.92 88888.00 2016-03-15 11:24:26.404 075 16323.75 170.97 51076.93 88888.00 2016-03-15 11:24:26.904 075 16323.82 171.00 51076.94 88888.00 2016-03-15 11:24:27.404 075 16323.88 170.99 51076.94 88888.00 2016-03-15 11:24:27.904 075 16323.91 171.07 51076.94 88888.00 2016-03-15 11:24:28.404 075 16323.95 171.07 51076.88 88888.00 2016-03-15 11:24:28.904 075 16323.95 171.09 51076.86 88888.00 2016-03-15 11:24:29.404 075 16323.95 171.06 51076.91 88888.00 2016-03-15 11:24:29.904 075 16323.98 171.03 51077.01 88888.00 2016-03-15 11:24:30.404 075 16323.99 171.06 51076.99 88888.00 2016-03-15 11:24:30.904 075 16323.97 171.06 51076.97 88888.00 2016-03-15 11:24:31.404 075 16323.95 171.05 51076.95 88888.00 2016-03-15 11:24:31.904 075 16323.97 171.09 51076.95 88888.00 2016-03-15 11:24:32.404 075 16324.00 171.11 51077.00 88888.00 2016-03-15 11:24:32.904 075 16324.01 171.15 51077.01 88888.00 2016-03-15 11:24:33.404 075 16324.02 171.17 51076.99 88888.00 2016-03-15 11:24:33.904 075 16324.02 171.18 51076.93 88888.00 2016-03-15 11:24:34.404 075 16324.04 171.21 51076.97 88888.00 2016-03-15 11:24:34.904 075 16324.04 171.26 51077.00 88888.00 2016-03-15 11:24:35.404 075 16324.01 171.28 51076.97 88888.00 2016-03-15 11:24:35.904 075 16324.05 171.32 51077.00 88888.00 2016-03-15 11:24:36.404 075 16324.06 171.35 51077.03 88888.00 2016-03-15 11:24:36.904 075 16324.07 171.45 51076.99 88888.00 2016-03-15 11:24:37.404 075 16324.07 171.55 51076.99 88888.00 2016-03-15 11:24:37.904 075 16324.09 171.57 51076.94 88888.00 2016-03-15 11:24:38.404 075 16324.11 171.54 51076.95 88888.00 2016-03-15 11:24:38.904 075 16324.11 171.57 51077.00 88888.00 2016-03-15 11:24:39.404 075 16324.17 171.61 51077.01 88888.00 2016-03-15 11:24:39.904 075 16324.19 171.66 51077.06 88888.00 2016-03-15 11:24:40.404 075 16324.19 171.66 51077.09 88888.00 2016-03-15 11:24:40.904 075 16324.24 171.67 51077.12 88888.00 2016-03-15 11:24:41.404 075 16324.27 171.69 51077.14 88888.00 2016-03-15 11:24:41.904 075 16324.30 171.68 51077.10 88888.00 2016-03-15 11:24:42.404 075 16324.32 171.62 51077.09 88888.00 2016-03-15 11:24:42.904 075 16324.33 171.61 51077.10 88888.00 2016-03-15 11:24:43.405 075 16324.35 171.51 51077.11 88888.00 2016-03-15 11:24:43.905 075 16324.41 171.43 51077.09 88888.00 2016-03-15 11:24:44.405 075 16324.46 171.33 51077.09 88888.00 2016-03-15 11:24:44.905 075 16324.54 171.23 51077.11 88888.00 2016-03-15 11:24:45.405 075 16324.58 171.14 51077.10 88888.00 2016-03-15 11:24:45.905 075 16324.65 170.99 51077.14 88888.00 2016-03-15 11:24:46.405 075 16324.69 170.83 51077.19 88888.00 2016-03-15 11:24:46.905 075 16324.79 170.70 51077.15 88888.00 2016-03-15 11:24:47.405 075 16324.86 170.51 51077.11 88888.00 2016-03-15 11:24:47.905 075 16324.87 170.36 51077.14 88888.00 2016-03-15 11:24:48.405 075 16324.90 170.15 51077.11 88888.00 2016-03-15 11:24:48.905 075 16325.01 170.01 51077.06 88888.00 2016-03-15 11:24:49.405 075 16325.10 169.85 51077.01 88888.00 2016-03-15 11:24:49.905 075 16325.10 169.76 51076.94 88888.00 2016-03-15 11:24:50.405 075 16325.15 169.57 51076.96 88888.00 2016-03-15 11:24:50.905 075 16325.22 169.35 51077.00 88888.00 2016-03-15 11:24:51.405 075 16325.23 169.24 51077.02 88888.00 2016-03-15 11:24:51.905 075 16325.24 169.11 51077.02 88888.00 2016-03-15 11:24:52.405 075 16325.29 168.98 51077.03 88888.00 2016-03-15 11:24:52.905 075 16325.28 168.83 51077.00 88888.00 2016-03-15 11:24:53.405 075 16325.24 168.71 51077.00 88888.00 2016-03-15 11:24:53.905 075 16325.28 168.54 51076.96 88888.00 2016-03-15 11:24:54.405 075 16325.28 168.33 51076.93 88888.00 2016-03-15 11:24:54.905 075 16325.24 168.22 51076.90 88888.00 2016-03-15 11:24:55.405 075 16325.21 168.09 51076.88 88888.00 2016-03-15 11:24:55.905 075 16325.19 168.01 51076.84 88888.00 2016-03-15 11:24:56.405 075 16325.18 167.90 51076.86 88888.00 2016-03-15 11:24:56.905 075 16325.18 167.77 51076.85 88888.00 2016-03-15 11:24:57.405 075 16325.15 167.63 51076.79 88888.00 2016-03-15 11:24:57.905 075 16325.07 167.54 51076.74 88888.00 2016-03-15 11:24:58.405 075 16325.06 167.44 51076.78 88888.00 2016-03-15 11:24:58.905 075 16325.02 167.33 51076.77 88888.00 2016-03-15 11:24:59.405 075 16324.96 167.28 51076.70 88888.00 2016-03-15 11:24:59.905 075 16324.94 167.27 51076.72 88888.00 2016-03-15 11:25:00.405 075 16324.89 167.22 51076.73 88888.00 2016-03-15 11:25:00.905 075 16324.83 167.16 51076.68 88888.00 2016-03-15 11:25:01.405 075 16324.77 167.18 51076.65 88888.00 2016-03-15 11:25:01.905 075 16324.61 167.15 51076.62 88888.00 2016-03-15 11:25:02.405 075 16324.51 167.10 51076.57 88888.00 2016-03-15 11:25:02.905 075 16324.43 167.02 51076.54 88888.00 2016-03-15 11:25:03.405 075 16324.36 166.99 51076.50 88888.00 2016-03-15 11:25:03.905 075 16324.27 167.01 51076.50 88888.00 2016-03-15 11:25:04.405 075 16324.22 167.10 51076.50 88888.00 2016-03-15 11:25:04.905 075 16324.11 167.13 51076.49 88888.00 2016-03-15 11:25:05.405 075 16324.06 167.14 51076.46 88888.00 2016-03-15 11:25:05.905 075 16323.99 167.15 51076.46 88888.00 2016-03-15 11:25:06.405 075 16323.91 167.22 51076.41 88888.00 2016-03-15 11:25:06.905 075 16323.81 167.23 51076.42 88888.00 2016-03-15 11:25:07.405 075 16323.77 167.27 51076.38 88888.00 2016-03-15 11:25:07.905 075 16323.73 167.36 51076.40 88888.00 2016-03-15 11:25:08.405 075 16323.67 167.45 51076.48 88888.00 2016-03-15 11:25:08.905 075 16323.62 167.44 51076.54 88888.00 2016-03-15 11:25:09.405 075 16323.60 167.44 51076.54 88888.00 2016-03-15 11:25:09.905 075 16323.57 167.55 51076.57 88888.00 2016-03-15 11:25:10.405 075 16323.56 167.61 51076.54 88888.00 2016-03-15 11:25:10.905 075 16323.53 167.63 51076.54 88888.00 2016-03-15 11:25:11.405 075 16323.51 167.69 51076.57 88888.00 2016-03-15 11:25:11.905 075 16323.52 167.76 51076.57 88888.00 2016-03-15 11:25:12.405 075 16323.51 167.85 51076.60 88888.00 2016-03-15 11:25:12.905 075 16323.48 167.85 51076.60 88888.00 2016-03-15 11:25:13.406 075 16323.49 167.87 51076.56 88888.00 2016-03-15 11:25:13.906 075 16323.51 167.87 51076.62 88888.00 2016-03-15 11:25:14.406 075 16323.53 167.90 51076.63 88888.00 2016-03-15 11:25:14.906 075 16323.54 167.94 51076.65 88888.00 2016-03-15 11:25:15.406 075 16323.55 167.99 51076.66 88888.00 2016-03-15 11:25:15.906 075 16323.56 168.03 51076.64 88888.00 2016-03-15 11:25:16.406 075 16323.58 168.11 51076.60 88888.00 2016-03-15 11:25:16.906 075 16323.60 168.16 51076.64 88888.00 2016-03-15 11:25:17.406 075 16323.58 168.19 51076.65 88888.00 2016-03-15 11:25:17.906 075 16323.62 168.24 51076.63 88888.00 2016-03-15 11:25:18.406 075 16323.63 168.31 51076.63 88888.00 2016-03-15 11:25:18.906 075 16323.62 168.44 51076.58 88888.00 2016-03-15 11:25:19.406 075 16323.64 168.54 51076.63 88888.00 2016-03-15 11:25:19.906 075 16323.69 168.57 51076.69 88888.00 2016-03-15 11:25:20.406 075 16323.67 168.65 51076.66 88888.00 2016-03-15 11:25:20.906 075 16323.66 168.75 51076.68 88888.00 2016-03-15 11:25:21.406 075 16323.66 168.81 51076.69 88888.00 2016-03-15 11:25:21.906 075 16323.66 168.82 51076.72 88888.00 2016-03-15 11:25:22.406 075 16323.64 168.84 51076.73 88888.00 2016-03-15 11:25:22.906 075 16323.60 168.90 51076.67 88888.00 2016-03-15 11:25:23.406 075 16323.55 168.99 51076.68 88888.00 2016-03-15 11:25:23.906 075 16323.55 169.09 51076.68 88888.00 2016-03-15 11:25:24.406 075 16323.52 169.12 51076.68 88888.00 2016-03-15 11:25:24.906 075 16323.45 169.12 51076.66 88888.00 2016-03-15 11:25:25.406 075 16323.43 169.24 51076.65 88888.00 2016-03-15 11:25:25.906 075 16323.37 169.24 51076.63 88888.00 2016-03-15 11:25:26.406 075 16323.29 169.32 51076.57 88888.00 2016-03-15 11:25:26.906 075 16323.22 169.40 51076.56 88888.00 2016-03-15 11:25:27.406 075 16323.18 169.41 51076.58 88888.00 2016-03-15 11:25:27.906 075 16323.14 169.44 51076.56 88888.00 2016-03-15 11:25:28.406 075 16323.08 169.52 51076.54 88888.00 2016-03-15 11:25:28.906 075 16323.04 169.55 51076.49 88888.00 2016-03-15 11:25:29.406 075 16322.95 169.60 51076.49 88888.00 2016-03-15 11:25:29.906 075 16322.86 169.60 51076.60 88888.00 2016-03-15 11:25:30.406 075 16322.76 169.59 51076.60 88888.00 2016-03-15 11:25:30.906 075 16322.66 169.66 51076.57 88888.00 2016-03-15 11:25:31.406 075 16322.54 169.70 51076.55 88888.00 2016-03-15 11:25:31.906 075 16322.41 169.72 51076.54 88888.00 2016-03-15 11:25:32.406 075 16322.33 169.69 51076.51 88888.00 2016-03-15 11:25:32.906 075 16322.26 169.69 51076.50 88888.00 2016-03-15 11:25:33.406 075 16322.19 169.67 51076.46 88888.00 2016-03-15 11:25:33.906 075 16322.07 169.71 51076.47 88888.00 2016-03-15 11:25:34.406 075 16321.94 169.69 51076.50 88888.00 2016-03-15 11:25:34.906 075 16321.81 169.67 51076.53 88888.00 2016-03-15 11:25:35.406 075 16321.72 169.62 51076.55 88888.00 2016-03-15 11:25:35.906 075 16321.61 169.60 51076.54 88888.00 2016-03-15 11:25:36.406 075 16321.45 169.57 51076.54 88888.00 2016-03-15 11:25:36.906 075 16321.37 169.58 51076.57 88888.00 2016-03-15 11:25:37.406 075 16321.27 169.55 51076.55 88888.00 2016-03-15 11:25:37.906 075 16321.15 169.51 51076.54 88888.00 2016-03-15 11:25:38.406 075 16321.01 169.45 51076.54 88888.00 2016-03-15 11:25:38.906 075 16320.88 169.42 51076.55 88888.00 2016-03-15 11:25:39.406 075 16320.72 169.43 51076.54 88888.00 2016-03-15 11:25:39.906 075 16320.58 169.42 51076.57 88888.00 2016-03-15 11:25:40.406 075 16320.47 169.44 51076.51 88888.00 2016-03-15 11:25:40.906 075 16320.34 169.44 51076.54 88888.00 2016-03-15 11:25:41.406 075 16320.20 169.43 51076.53 88888.00 2016-03-15 11:25:41.906 075 16320.10 169.37 51076.53 88888.00 2016-03-15 11:25:42.406 075 16319.95 169.35 51076.48 88888.00 2016-03-15 11:25:42.906 075 16319.90 169.34 51076.51 88888.00 2016-03-15 11:25:43.407 075 16319.83 169.35 51076.53 88888.00 2016-03-15 11:25:43.907 075 16319.75 169.41 51076.49 88888.00 2016-03-15 11:25:44.407 075 16319.63 169.40 51076.47 88888.00 2016-03-15 11:25:44.907 075 16319.52 169.40 51076.41 88888.00 2016-03-15 11:25:45.407 075 16319.42 169.42 51076.42 88888.00 2016-03-15 11:25:45.907 075 16319.33 169.38 51076.40 88888.00 2016-03-15 11:25:46.407 075 16319.29 169.36 51076.36 88888.00 2016-03-15 11:25:46.907 075 16319.22 169.38 51076.38 88888.00 2016-03-15 11:25:47.407 075 16319.13 169.36 51076.42 88888.00 2016-03-15 11:25:47.907 075 16319.11 169.35 51076.41 88888.00 2016-03-15 11:25:48.407 075 16319.07 169.40 51076.37 88888.00 2016-03-15 11:25:48.907 075 16319.04 169.38 51076.40 88888.00 2016-03-15 11:25:49.407 075 16319.02 169.35 51076.40 88888.00 2016-03-15 11:25:49.907 075 16319.02 169.32 51076.40 88888.00 2016-03-15 11:25:50.407 075 16319.02 169.32 51076.40 88888.00 2016-03-15 11:25:50.907 075 16319.04 169.32 51076.40 88888.00 2016-03-15 11:25:51.407 075 16319.07 169.28 51076.38 88888.00 2016-03-15 11:25:51.907 075 16319.12 169.26 51076.31 88888.00 2016-03-15 11:25:52.407 075 16319.16 169.29 51076.30 88888.00 2016-03-15 11:25:52.907 075 16319.20 169.29 51076.35 88888.00 2016-03-15 11:25:53.407 075 16319.28 169.24 51076.35 88888.00 2016-03-15 11:25:53.907 075 16319.29 169.20 51076.32 88888.00 2016-03-15 11:25:54.407 075 16319.39 169.22 51076.30 88888.00 2016-03-15 11:25:54.907 075 16319.49 169.23 51076.29 88888.00 2016-03-15 11:25:55.407 075 16319.56 169.19 51076.31 88888.00 2016-03-15 11:25:55.907 075 16319.67 169.17 51076.40 88888.00 2016-03-15 11:25:56.407 075 16319.76 169.23 51076.39 88888.00 2016-03-15 11:25:56.907 075 16319.83 169.23 51076.37 88888.00 2016-03-15 11:25:57.407 075 16319.94 169.24 51076.38 88888.00 2016-03-15 11:25:57.907 075 16320.03 169.27 51076.36 88888.00 2016-03-15 11:25:58.407 075 16320.12 169.31 51076.36 88888.00 2016-03-15 11:25:58.907 075 16320.25 169.26 51076.40 88888.00 2016-03-15 11:25:59.407 075 16320.28 169.22 51076.41 88888.00 2016-03-15 11:25:59.907 075 16320.35 169.25 51076.39 88888.00 2016-03-15 11:26:00.407 075 16320.41 169.26 51076.46 88888.00 2016-03-15 11:26:00.907 075 16320.46 169.23 51076.48 88888.00 2016-03-15 11:26:01.407 075 16320.49 169.26 51076.39 88888.00 2016-03-15 11:26:01.907 075 16320.57 169.34 51076.38 88888.00 2016-03-15 11:26:02.407 075 16320.64 169.42 51076.39 88888.00 2016-03-15 11:26:02.907 075 16320.74 169.44 51076.37 88888.00 2016-03-15 11:26:03.407 075 16320.80 169.50 51076.39 88888.00 2016-03-15 11:26:03.907 075 16320.84 169.53 51076.42 88888.00 2016-03-15 11:26:04.407 075 16320.89 169.60 51076.38 88888.00 2016-03-15 11:26:04.907 075 16320.91 169.68 51076.39 88888.00 2016-03-15 11:26:05.407 075 16320.98 169.72 51076.37 88888.00 2016-03-15 11:26:05.907 075 16321.01 169.76 51076.32 88888.00 2016-03-15 11:26:06.407 075 16321.06 169.75 51076.33 88888.00 2016-03-15 11:26:06.907 075 16321.07 169.84 51076.35 88888.00 2016-03-15 11:26:07.407 075 16321.09 169.88 51076.32 88888.00 2016-03-15 11:26:07.907 075 16321.14 169.88 51076.31 88888.00 2016-03-15 11:26:08.407 075 16321.14 169.90 51076.30 88888.00 2016-03-15 11:26:08.907 075 16321.14 169.93 51076.26 88888.00 2016-03-15 11:26:09.407 075 16321.11 170.04 51076.24 88888.00 2016-03-15 11:26:09.907 075 16321.11 170.11 51076.24 88888.00 2016-03-15 11:26:10.407 075 16321.07 170.16 51076.26 88888.00 2016-03-15 11:26:10.907 075 16321.07 170.19 51076.22 88888.00 2016-03-15 11:26:11.407 075 16321.02 170.20 51076.19 88888.00 2016-03-15 11:26:11.907 075 16321.02 170.25 51076.21 88888.00 2016-03-15 11:26:12.407 075 16320.99 170.31 51076.21 88888.00 2016-03-15 11:26:12.907 075 16321.00 170.39 51076.21 88888.00 2016-03-15 11:26:13.408 075 16321.05 170.47 51076.20 88888.00 2016-03-15 11:26:13.908 075 16321.04 170.46 51076.18 88888.00 2016-03-15 11:26:14.408 075 16321.01 170.48 51076.15 88888.00 2016-03-15 11:26:14.908 075 16321.01 170.54 51076.18 88888.00 2016-03-15 11:26:15.408 075 16321.02 170.60 51076.23 88888.00 2016-03-15 11:26:15.908 075 16321.01 170.71 51076.27 88888.00 2016-03-15 11:26:16.408 075 16320.98 170.71 51076.31 88888.00 2016-03-15 11:26:16.908 075 16320.93 170.75 51076.31 88888.00 2016-03-15 11:26:17.408 075 16320.93 170.80 51076.29 88888.00 2016-03-15 11:26:17.908 075 16320.96 170.82 51076.30 88888.00 2016-03-15 11:26:18.408 075 16320.90 170.88 51076.32 88888.00 2016-03-15 11:26:18.908 075 16320.87 170.88 51076.37 88888.00 2016-03-15 11:26:19.408 075 16320.83 170.90 51076.32 88888.00 2016-03-15 11:26:19.908 075 16320.85 170.96 51076.29 88888.00 2016-03-15 11:26:20.408 075 16320.85 171.05 51076.24 88888.00 2016-03-15 11:26:20.908 075 16320.84 171.07 51076.21 88888.00 2016-03-15 11:26:21.408 075 16320.88 171.12 51076.22 88888.00 2016-03-15 11:26:21.908 075 16320.91 171.14 51076.27 88888.00 2016-03-15 11:26:22.408 075 16320.91 171.11 51076.32 88888.00 2016-03-15 11:26:22.908 075 16320.96 171.07 51076.33 88888.00 2016-03-15 11:26:23.408 075 16320.96 171.09 51076.35 88888.00 2016-03-15 11:26:23.908 075 16321.00 171.15 51076.33 88888.00 2016-03-15 11:26:24.408 075 16321.04 171.16 51076.36 88888.00 2016-03-15 11:26:24.908 075 16321.08 171.19 51076.36 88888.00 2016-03-15 11:26:25.408 075 16321.15 171.15 51076.38 88888.00 2016-03-15 11:26:25.908 075 16321.20 171.12 51076.40 88888.00 2016-03-15 11:26:26.408 075 16321.29 171.16 51076.38 88888.00 2016-03-15 11:26:26.908 075 16321.33 171.16 51076.33 88888.00 2016-03-15 11:26:27.408 075 16321.42 171.15 51076.29 88888.00 2016-03-15 11:26:27.908 075 16321.51 171.14 51076.33 88888.00 2016-03-15 11:26:28.408 075 16321.57 171.16 51076.32 88888.00 2016-03-15 11:26:28.908 075 16321.62 171.16 51076.24 88888.00 2016-03-15 11:26:29.408 075 16321.68 171.16 51076.21 88888.00 2016-03-15 11:26:29.908 075 16321.77 171.15 51076.24 88888.00 2016-03-15 11:26:30.408 075 16321.84 171.19 51076.23 88888.00 2016-03-15 11:26:30.908 075 16321.90 171.16 51076.26 88888.00 2016-03-15 11:26:31.408 075 16321.98 171.15 51076.31 88888.00 2016-03-15 11:26:31.908 075 16322.06 171.20 51076.35 88888.00 2016-03-15 11:26:32.408 075 16322.17 171.21 51076.30 88888.00 2016-03-15 11:26:32.908 075 16322.22 171.25 51076.27 88888.00 2016-03-15 11:26:33.408 075 16322.26 171.29 51076.28 88888.00 2016-03-15 11:26:33.908 075 16322.32 171.31 51076.28 88888.00 2016-03-15 11:26:34.408 075 16322.38 171.33 51076.22 88888.00 2016-03-15 11:26:34.908 075 16322.42 171.34 51076.18 88888.00 2016-03-15 11:26:35.408 075 16322.42 171.40 51076.17 88888.00 2016-03-15 11:26:35.908 075 16322.45 171.41 51076.19 88888.00 2016-03-15 11:26:36.408 075 16322.48 171.42 51076.13 88888.00 2016-03-15 11:26:36.908 075 16322.47 171.41 51076.14 88888.00 2016-03-15 11:26:37.408 075 16322.48 171.45 51076.12 88888.00 2016-03-15 11:26:37.908 075 16322.50 171.47 51076.13 88888.00 2016-03-15 11:26:38.408 075 16322.50 171.46 51076.12 88888.00 2016-03-15 11:26:38.908 075 16322.50 171.52 51076.12 88888.00 2016-03-15 11:26:39.408 075 16322.46 171.49 51076.14 88888.00 2016-03-15 11:26:39.908 075 16322.45 171.45 51076.12 88888.00 2016-03-15 11:26:40.408 075 16322.50 171.44 51076.05 88888.00 2016-03-15 11:26:40.908 075 16322.50 171.40 51076.03 88888.00 2016-03-15 11:26:41.408 075 16322.49 171.41 51076.01 88888.00 2016-03-15 11:26:41.908 075 16322.49 171.42 51076.01 88888.00 2016-03-15 11:26:42.408 075 16322.47 171.35 51076.00 88888.00 2016-03-15 11:26:42.908 075 16322.50 171.34 51076.01 88888.00 2016-03-15 11:26:43.409 075 16322.54 171.34 51075.98 88888.00 2016-03-15 11:26:43.909 075 16322.56 171.35 51075.98 88888.00 2016-03-15 11:26:44.409 075 16322.56 171.32 51076.01 88888.00 2016-03-15 11:26:44.909 075 16322.60 171.26 51076.01 88888.00 2016-03-15 11:26:45.409 075 16322.61 171.21 51076.01 88888.00 2016-03-15 11:26:45.909 075 16322.63 171.14 51076.02 88888.00 2016-03-15 11:26:46.409 075 16322.63 171.07 51076.04 88888.00 2016-03-15 11:26:46.909 075 16322.64 170.98 51076.07 88888.00 2016-03-15 11:26:47.409 075 16322.69 170.92 51076.10 88888.00 2016-03-15 11:26:47.909 075 16322.73 170.90 51076.09 88888.00 2016-03-15 11:26:48.409 075 16322.72 170.77 51076.12 88888.00 2016-03-15 11:26:48.909 075 16322.69 170.70 51076.13 88888.00 2016-03-15 11:26:49.409 075 16322.68 170.64 51076.13 88888.00 2016-03-15 11:26:49.909 075 16322.69 170.53 51076.11 88888.00 2016-03-15 11:26:50.409 075 16322.74 170.46 51076.10 88888.00 2016-03-15 11:26:50.909 075 16322.75 170.46 51076.10 88888.00 2016-03-15 11:26:51.409 075 16322.73 170.38 51076.18 88888.00 2016-03-15 11:26:51.909 075 16322.77 170.33 51076.19 88888.00 2016-03-15 11:26:52.409 075 16322.78 170.21 51076.15 88888.00 2016-03-15 11:26:52.909 075 16322.76 170.13 51076.15 88888.00 2016-03-15 11:26:53.409 075 16322.78 170.07 51076.19 88888.00 2016-03-15 11:26:53.909 075 16322.81 170.02 51076.21 88888.00 2016-03-15 11:26:54.409 075 16322.73 169.92 51076.21 88888.00 2016-03-15 11:26:54.909 075 16322.64 169.81 51076.17 88888.00 2016-03-15 11:26:55.409 075 16322.59 169.72 51076.12 88888.00 2016-03-15 11:26:55.909 075 16322.57 169.63 51076.10 88888.00 2016-03-15 11:26:56.409 075 16322.55 169.62 51076.10 88888.00 2016-03-15 11:26:56.909 075 16322.51 169.61 51076.09 88888.00 2016-03-15 11:26:57.409 075 16322.39 169.60 51076.12 88888.00 2016-03-15 11:26:57.909 075 16322.30 169.60 51076.13 88888.00 2016-03-15 11:26:58.409 075 16322.25 169.53 51076.12 88888.00 2016-03-15 11:26:58.909 075 16322.24 169.49 51076.09 88888.00 2016-03-15 11:26:59.409 075 16322.17 169.51 51076.07 88888.00 2016-03-15 11:26:59.909 075 16322.12 169.54 51076.07 88888.00 2016-03-15 11:27:00.409 075 16322.08 169.59 51076.04 88888.00 2016-03-15 11:27:00.909 075 16322.07 169.66 51076.05 88888.00 2016-03-15 11:27:01.409 075 16322.04 169.71 51076.03 88888.00 2016-03-15 11:27:01.909 075 16321.98 169.69 51076.04 88888.00 2016-03-15 11:27:02.409 075 16321.90 169.71 51076.04 88888.00 2016-03-15 11:27:02.909 075 16321.86 169.78 51076.10 88888.00 2016-03-15 11:27:03.409 075 16321.87 169.77 51076.14 88888.00 2016-03-15 11:27:03.909 075 16321.88 169.79 51076.18 88888.00 2016-03-15 11:27:04.409 075 16321.85 169.80 51076.15 88888.00 2016-03-15 11:27:04.909 075 16321.88 169.80 51076.15 88888.00 2016-03-15 11:27:05.409 075 16321.88 169.84 51076.22 88888.00 2016-03-15 11:27:05.909 075 16321.86 169.81 51076.21 88888.00 2016-03-15 11:27:06.409 075 16321.90 169.81 51076.21 88888.00 2016-03-15 11:27:06.909 075 16321.94 169.85 51076.26 88888.00 2016-03-15 11:27:07.409 075 16321.95 169.80 51076.27 88888.00 2016-03-15 11:27:07.909 075 16322.03 169.79 51076.23 88888.00 2016-03-15 11:27:08.409 075 16322.07 169.76 51076.31 88888.00 2016-03-15 11:27:08.909 075 16322.13 169.75 51076.32 88888.00 2016-03-15 11:27:09.409 075 16322.15 169.68 51076.29 88888.00 2016-03-15 11:27:09.909 075 16322.15 169.61 51076.31 88888.00 2016-03-15 11:27:10.409 075 16322.23 169.52 51076.30 88888.00 2016-03-15 11:27:10.909 075 16322.31 169.44 51076.36 88888.00 2016-03-15 11:27:11.409 075 16322.38 169.32 51076.39 88888.00 2016-03-15 11:27:11.909 075 16322.40 169.25 51076.40 88888.00 2016-03-15 11:27:12.409 075 16322.48 169.20 51076.41 88888.00 2016-03-15 11:27:12.909 075 16322.59 169.14 51076.39 88888.00 2016-03-15 11:27:13.409 075 16322.64 169.09 51076.38 88888.00 2016-03-15 11:27:13.909 075 16322.68 169.03 51076.42 88888.00 2016-03-15 11:27:14.409 075 16322.72 168.99 51076.42 88888.00 2016-03-15 11:27:14.909 075 16322.76 168.91 51076.36 88888.00 2016-03-15 11:27:15.409 075 16322.82 168.83 51076.29 88888.00 2016-03-15 11:27:15.909 075 16322.85 168.81 51076.30 88888.00 2016-03-15 11:27:16.409 075 16322.86 168.77 51076.33 88888.00 2016-03-15 11:27:16.909 075 16322.90 168.81 51076.33 88888.00 2016-03-15 11:27:17.409 075 16322.90 168.81 51076.31 88888.00 2016-03-15 11:27:17.909 075 16322.92 168.79 51076.33 88888.00 2016-03-15 11:27:18.410 075 16322.92 168.76 51076.33 88888.00 2016-03-15 11:27:18.910 075 16322.93 168.82 51076.33 88888.00 2016-03-15 11:27:19.410 075 16323.00 168.84 51076.35 88888.00 2016-03-15 11:27:19.910 075 16323.02 168.89 51076.29 88888.00 2016-03-15 11:27:20.410 075 16323.01 168.91 51076.26 88888.00 2016-03-15 11:27:20.910 075 16323.04 168.82 51076.24 88888.00 2016-03-15 11:27:21.410 075 16323.01 168.81 51076.30 88888.00 2016-03-15 11:27:21.910 075 16323.03 168.85 51076.32 88888.00 2016-03-15 11:27:22.410 075 16323.03 168.86 51076.32 88888.00 2016-03-15 11:27:22.910 075 16323.07 168.88 51076.31 88888.00 2016-03-15 11:27:23.410 075 16323.07 168.90 51076.26 88888.00 2016-03-15 11:27:23.910 075 16323.04 168.93 51076.19 88888.00 2016-03-15 11:27:24.410 075 16323.02 169.01 51076.19 88888.00 2016-03-15 11:27:24.910 075 16323.05 169.08 51076.22 88888.00 2016-03-15 11:27:25.410 075 16323.03 169.03 51076.24 88888.00 2016-03-15 11:27:25.910 075 16323.00 169.02 51076.27 88888.00 2016-03-15 11:27:26.410 075 16322.99 169.02 51076.23 88888.00 2016-03-15 11:27:26.910 075 16322.95 169.00 51076.20 88888.00 2016-03-15 11:27:27.410 075 16322.91 168.99 51076.19 88888.00 2016-03-15 11:27:27.910 075 16322.91 168.98 51076.21 88888.00 2016-03-15 11:27:28.410 075 16322.91 169.01 51076.23 88888.00 2016-03-15 11:27:28.910 075 16322.86 169.03 51076.17 88888.00 2016-03-15 11:27:29.410 075 16322.81 169.01 51076.14 88888.00 2016-03-15 11:27:29.910 075 16322.80 168.98 51076.15 88888.00 2016-03-15 11:27:30.410 075 16322.72 168.96 51076.13 88888.00 2016-03-15 11:27:30.910 075 16322.65 168.96 51076.13 88888.00 2016-03-15 11:27:31.410 075 16322.61 168.99 51076.18 88888.00 2016-03-15 11:27:31.910 075 16322.60 169.00 51076.22 88888.00 2016-03-15 11:27:32.410 075 16322.58 168.96 51076.21 88888.00 2016-03-15 11:27:32.910 075 16322.50 168.89 51076.28 88888.00 2016-03-15 11:27:33.410 075 16322.42 168.88 51076.30 88888.00 2016-03-15 11:27:33.910 075 16322.42 168.81 51076.28 88888.00 2016-03-15 11:27:34.410 075 16322.39 168.84 51076.27 88888.00 2016-03-15 11:27:34.910 075 16322.36 168.90 51076.27 88888.00 2016-03-15 11:27:35.410 075 16322.31 168.83 51076.29 88888.00 2016-03-15 11:27:35.910 075 16322.30 168.88 51076.32 88888.00 2016-03-15 11:27:36.410 075 16322.31 168.88 51076.38 88888.00 2016-03-15 11:27:36.910 075 16322.29 168.89 51076.39 88888.00 2016-03-15 11:27:37.410 075 16322.26 168.86 51076.41 88888.00 2016-03-15 11:27:37.910 075 16322.25 168.91 51076.45 88888.00 2016-03-15 11:27:38.410 075 16322.24 168.96 51076.47 88888.00 2016-03-15 11:27:38.910 075 16322.26 168.99 51076.48 88888.00 2016-03-15 11:27:39.410 075 16322.24 168.99 51076.48 88888.00 2016-03-15 11:27:39.910 075 16322.23 169.03 51076.47 88888.00 2016-03-15 11:27:40.410 075 16322.19 169.12 51076.49 88888.00 2016-03-15 11:27:40.910 075 16322.16 169.18 51076.53 88888.00 2016-03-15 11:27:41.410 075 16322.15 169.23 51076.64 88888.00 2016-03-15 11:27:41.910 075 16322.14 169.27 51076.63 88888.00 2016-03-15 11:27:42.410 075 16322.16 169.35 51076.59 88888.00 2016-03-15 11:27:42.910 075 16322.17 169.35 51076.58 88888.00 2016-03-15 11:27:43.410 075 16322.19 169.37 51076.65 88888.00 2016-03-15 11:27:43.910 075 16322.16 169.35 51076.70 88888.00 2016-03-15 11:27:44.410 075 16322.15 169.44 51076.73 88888.00 2016-03-15 11:27:44.910 075 16322.13 169.50 51076.72 88888.00 2016-03-15 11:27:45.410 075 16322.11 169.51 51076.74 88888.00 2016-03-15 11:27:45.910 075 16322.11 169.55 51076.75 88888.00 2016-03-15 11:27:46.410 075 16322.11 169.54 51076.76 88888.00 2016-03-15 11:27:46.910 075 16322.11 169.53 51076.79 88888.00 2016-03-15 11:27:47.410 075 16322.11 169.57 51076.83 88888.00 2016-03-15 11:27:47.910 075 16322.11 169.62 51076.82 88888.00 2016-03-15 11:27:48.411 075 16322.08 169.62 51076.79 88888.00 2016-03-15 11:27:48.911 075 16322.08 169.62 51076.81 88888.00 2016-03-15 11:27:49.411 075 16322.11 169.60 51076.76 88888.00 2016-03-15 11:27:49.911 075 16322.12 169.61 51076.78 88888.00 2016-03-15 11:27:50.411 075 16322.11 169.58 51076.81 88888.00 2016-03-15 11:27:50.911 075 16322.11 169.60 51076.81 88888.00 2016-03-15 11:27:51.411 075 16322.13 169.61 51076.78 88888.00 2016-03-15 11:27:51.911 075 16322.13 169.60 51076.79 88888.00 2016-03-15 11:27:52.411 075 16322.12 169.55 51076.75 88888.00 2016-03-15 11:27:52.911 075 16322.10 169.53 51076.70 88888.00 2016-03-15 11:27:53.411 075 16322.10 169.54 51076.63 88888.00 2016-03-15 11:27:53.911 075 16322.10 169.58 51076.64 88888.00 2016-03-15 11:27:54.411 075 16322.08 169.60 51076.64 88888.00 2016-03-15 11:27:54.911 075 16322.06 169.62 51076.65 88888.00 2016-03-15 11:27:55.411 075 16322.06 169.66 51076.68 88888.00 2016-03-15 11:27:55.911 075 16322.03 169.63 51076.64 88888.00 2016-03-15 11:27:56.411 075 16322.04 169.62 51076.58 88888.00 2016-03-15 11:27:56.911 075 16322.05 169.64 51076.62 88888.00 2016-03-15 11:27:57.411 075 16322.06 169.62 51076.60 88888.00 2016-03-15 11:27:57.911 075 16322.05 169.68 51076.58 88888.00 2016-03-15 11:27:58.411 075 16322.06 169.70 51076.59 88888.00 2016-03-15 11:27:58.911 075 16322.07 169.68 51076.64 88888.00 2016-03-15 11:27:59.411 075 16322.04 169.72 51076.63 88888.00 2016-03-15 11:27:59.911 075 16322.05 169.77 51076.56 88888.00 2016-03-15 11:28:00.411 075 16322.03 169.72 51076.55 88888.00 2016-03-15 11:28:00.911 075 16321.98 169.75 51076.59 88888.00 2016-03-15 11:28:01.411 075 16321.99 169.78 51076.63 88888.00 2016-03-15 11:28:01.911 075 16322.04 169.86 51076.59 88888.00 2016-03-15 11:28:02.411 075 16322.06 169.89 51076.58 88888.00 2016-03-15 11:28:02.911 075 16322.08 169.95 51076.62 88888.00 2016-03-15 11:28:03.411 075 16322.10 169.98 51076.59 88888.00 2016-03-15 11:28:03.911 075 16322.12 170.01 51076.60 88888.00 2016-03-15 11:28:04.411 075 16322.13 170.03 51076.63 88888.00 2016-03-15 11:28:04.911 075 16322.16 170.02 51076.64 88888.00 2016-03-15 11:28:05.411 075 16322.22 170.04 51076.66 88888.00 2016-03-15 11:28:05.911 075 16322.33 170.02 51076.68 88888.00 2016-03-15 11:28:06.411 075 16322.40 170.01 51076.69 88888.00 2016-03-15 11:28:06.911 075 16322.47 169.96 51076.69 88888.00 2016-03-15 11:28:07.411 075 16322.49 169.98 51076.73 88888.00 2016-03-15 11:28:07.911 075 16322.57 169.99 51076.72 88888.00 2016-03-15 11:28:08.411 075 16322.63 169.96 51076.73 88888.00 2016-03-15 11:28:08.911 075 16322.73 169.89 51076.77 88888.00 2016-03-15 11:28:09.411 075 16322.85 169.88 51076.75 88888.00 2016-03-15 11:28:09.911 075 16322.94 169.86 51076.76 88888.00 2016-03-15 11:28:10.411 075 16322.99 169.85 51076.83 88888.00 2016-03-15 11:28:10.911 075 16323.08 169.81 51076.86 88888.00 2016-03-15 11:28:11.411 075 16323.19 169.78 51076.91 88888.00 2016-03-15 11:28:11.911 075 16323.23 169.72 51076.93 88888.00 2016-03-15 11:28:12.411 075 16323.33 169.67 51076.91 88888.00 2016-03-15 11:28:12.911 075 16323.39 169.59 51076.90 88888.00 2016-03-15 11:28:13.411 075 16323.51 169.52 51076.97 88888.00 2016-03-15 11:28:13.911 075 16323.56 169.37 51076.96 88888.00 2016-03-15 11:28:14.411 075 16323.61 169.28 51076.93 88888.00 2016-03-15 11:28:14.911 075 16323.65 169.19 51076.91 88888.00 2016-03-15 11:28:15.411 075 16323.67 169.12 51076.87 88888.00 2016-03-15 11:28:15.911 075 16323.69 169.03 51076.85 88888.00 2016-03-15 11:28:16.411 075 16323.71 168.94 51076.81 88888.00 2016-03-15 11:28:16.911 075 16323.73 168.83 51076.84 88888.00 2016-03-15 11:28:17.411 075 16323.77 168.74 51076.92 88888.00 2016-03-15 11:28:17.911 075 16323.79 168.64 51076.97 88888.00 2016-03-15 11:28:18.412 075 16323.80 168.56 51076.96 88888.00 2016-03-15 11:28:18.912 075 16323.80 168.55 51076.95 88888.00 2016-03-15 11:28:19.412 075 16323.75 168.46 51076.91 88888.00 2016-03-15 11:28:19.912 075 16323.73 168.36 51076.94 88888.00 2016-03-15 11:28:20.412 075 16323.72 168.31 51076.93 88888.00 2016-03-15 11:28:20.912 075 16323.71 168.23 51076.90 88888.00 2016-03-15 11:28:21.412 075 16323.67 168.15 51076.86 88888.00 2016-03-15 11:28:21.912 075 16323.62 168.10 51076.86 88888.00 2016-03-15 11:28:22.412 075 16323.62 168.07 51076.92 88888.00 2016-03-15 11:28:22.912 075 16323.57 168.07 51076.86 88888.00 2016-03-15 11:28:23.412 075 16323.52 168.04 51076.79 88888.00 2016-03-15 11:28:23.912 075 16323.46 168.05 51076.78 88888.00 2016-03-15 11:28:24.412 075 16323.40 167.98 51076.84 88888.00 2016-03-15 11:28:24.912 075 16323.31 167.97 51076.90 88888.00 2016-03-15 11:28:25.412 075 16323.33 168.03 51076.96 88888.00 2016-03-15 11:28:25.912 075 16323.26 168.05 51076.97 88888.00 2016-03-15 11:28:26.412 075 16323.21 168.01 51076.95 88888.00 2016-03-15 11:28:26.912 075 16323.18 167.97 51076.88 88888.00 2016-03-15 11:28:27.412 075 16323.16 168.01 51076.87 88888.00 2016-03-15 11:28:27.912 075 16323.16 168.05 51076.96 88888.00 2016-03-15 11:28:28.412 075 16323.14 168.05 51076.97 88888.00 2016-03-15 11:28:28.912 075 16323.13 168.01 51076.95 88888.00 2016-03-15 11:28:29.412 075 16323.16 167.96 51076.92 88888.00 2016-03-15 11:28:29.912 075 16323.17 167.89 51076.91 88888.00 2016-03-15 11:28:30.412 075 16323.22 167.92 51076.88 88888.00 2016-03-15 11:28:30.912 075 16323.21 167.92 51076.90 88888.00 2016-03-15 11:28:31.412 075 16323.20 167.97 51076.94 88888.00 2016-03-15 11:28:31.912 075 16323.23 167.95 51076.97 88888.00 2016-03-15 11:28:32.412 075 16323.30 167.98 51076.96 88888.00 2016-03-15 11:28:32.912 075 16323.34 168.01 51077.02 88888.00 2016-03-15 11:28:33.412 075 16323.36 168.02 51077.03 88888.00 2016-03-15 11:28:33.912 075 16323.38 168.05 51076.99 88888.00 2016-03-15 11:28:34.412 075 16323.42 167.98 51077.03 88888.00 2016-03-15 11:28:34.912 075 16323.43 167.94 51076.99 88888.00 2016-03-15 11:28:35.412 075 16323.48 167.90 51076.93 88888.00 2016-03-15 11:28:35.912 075 16323.46 167.86 51076.95 88888.00 2016-03-15 11:28:36.412 075 16323.46 167.83 51076.97 88888.00 2016-03-15 11:28:36.912 075 16323.51 167.78 51076.96 88888.00 2016-03-15 11:28:37.412 075 16323.55 167.72 51076.95 88888.00 2016-03-15 11:28:37.912 075 16323.53 167.64 51076.93 88888.00 2016-03-15 11:28:38.412 075 16323.51 167.60 51076.85 88888.00 2016-03-15 11:28:38.912 075 16323.54 167.54 51076.88 88888.00 2016-03-15 11:28:39.412 075 16323.61 167.51 51076.83 88888.00 2016-03-15 11:28:39.912 075 16323.70 167.43 51076.76 88888.00 2016-03-15 11:28:40.412 075 16323.70 167.42 51076.77 88888.00 2016-03-15 11:28:40.912 075 16323.71 167.38 51076.82 88888.00 2016-03-15 11:28:41.412 075 16323.72 167.35 51076.78 88888.00 2016-03-15 11:28:41.912 075 16323.73 167.28 51076.82 88888.00 2016-03-15 11:28:42.412 075 16323.71 167.27 51076.74 88888.00 2016-03-15 11:28:42.912 075 16323.71 167.20 51076.75 88888.00 2016-03-15 11:28:43.412 075 16323.69 167.22 51076.78 88888.00 2016-03-15 11:28:43.912 075 16323.70 167.17 51076.77 88888.00 2016-03-15 11:28:44.412 075 16323.72 167.17 51076.77 88888.00 2016-03-15 11:28:44.912 075 16323.71 167.18 51076.64 88888.00 2016-03-15 11:28:45.412 075 16323.70 167.20 51076.69 88888.00 2016-03-15 11:28:45.912 075 16323.74 167.23 51076.69 88888.00 2016-03-15 11:28:46.412 075 16323.73 167.28 51076.67 88888.00 2016-03-15 11:28:46.912 075 16323.72 167.34 51076.62 88888.00 2016-03-15 11:28:47.412 075 16323.69 167.41 51076.57 88888.00 2016-03-15 11:28:47.912 075 16323.66 167.44 51076.60 88888.00 2016-03-15 11:28:48.413 075 16323.64 167.49 51076.64 88888.00 2016-03-15 11:28:48.913 075 16323.63 167.55 51076.66 88888.00 2016-03-15 11:28:49.413 075 16323.61 167.63 51076.70 88888.00 2016-03-15 11:28:49.913 075 16323.56 167.78 51076.74 88888.00 2016-03-15 11:28:50.413 075 16323.47 167.87 51076.68 88888.00 2016-03-15 11:28:50.913 075 16323.37 167.98 51076.59 88888.00 2016-03-15 11:28:51.413 075 16323.33 168.07 51076.60 88888.00 2016-03-15 11:28:51.913 075 16323.26 168.16 51076.57 88888.00 2016-03-15 11:28:52.413 075 16323.19 168.28 51076.63 88888.00 2016-03-15 11:28:52.913 075 16323.16 168.29 51076.66 88888.00 2016-03-15 11:28:53.413 075 16323.05 168.39 51076.66 88888.00 2016-03-15 11:28:53.913 075 16322.95 168.50 51076.68 88888.00 2016-03-15 11:28:54.413 075 16322.91 168.64 51076.65 88888.00 2016-03-15 11:28:54.913 075 16322.82 168.70 51076.70 88888.00 2016-03-15 11:28:55.413 075 16322.70 168.79 51076.73 88888.00 2016-03-15 11:28:55.913 075 16322.59 168.89 51076.69 88888.00 2016-03-15 11:28:56.413 075 16322.51 168.94 51076.68 88888.00 2016-03-15 11:28:56.913 075 16322.48 169.08 51076.69 88888.00 2016-03-15 11:28:57.413 075 16322.39 169.22 51076.76 88888.00 2016-03-15 11:28:57.913 075 16322.32 169.31 51076.83 88888.00 2016-03-15 11:28:58.413 075 16322.28 169.43 51076.88 88888.00 2016-03-15 11:28:58.913 075 16322.20 169.52 51076.90 88888.00 2016-03-15 11:28:59.413 075 16322.06 169.61 51076.85 88888.00 2016-03-15 11:28:59.913 075 16321.98 169.66 51076.82 88888.00 2016-03-15 11:29:00.413 075 16321.93 169.69 51076.77 88888.00 2016-03-15 11:29:00.913 075 16321.88 169.77 51076.78 88888.00 2016-03-15 11:29:01.413 075 16321.80 169.76 51076.85 88888.00 2016-03-15 11:29:01.913 075 16321.77 169.72 51076.84 88888.00 2016-03-15 11:29:02.413 075 16321.70 169.69 51076.85 88888.00 2016-03-15 11:29:02.913 075 16321.63 169.67 51076.88 88888.00 2016-03-15 11:29:03.413 075 16321.58 169.66 51076.95 88888.00 2016-03-15 11:29:03.913 075 16321.54 169.69 51077.00 88888.00 2016-03-15 11:29:04.413 075 16321.53 169.66 51076.96 88888.00 2016-03-15 11:29:04.913 075 16321.50 169.64 51076.93 88888.00 2016-03-15 11:29:05.413 075 16321.45 169.59 51076.96 88888.00 2016-03-15 11:29:05.913 075 16321.41 169.55 51077.02 88888.00 2016-03-15 11:29:06.413 075 16321.35 169.50 51076.97 88888.00 2016-03-15 11:29:06.913 075 16321.33 169.44 51076.91 88888.00 2016-03-15 11:29:07.413 075 16321.31 169.38 51076.99 88888.00 2016-03-15 11:29:07.913 075 16321.28 169.37 51077.02 88888.00 2016-03-15 11:29:08.413 075 16321.17 169.26 51077.01 88888.00 2016-03-15 11:29:08.913 075 16321.05 169.16 51077.03 88888.00 2016-03-15 11:29:09.413 075 16321.00 169.11 51077.08 88888.00 2016-03-15 11:29:09.913 075 16320.93 169.06 51077.11 88888.00 2016-03-15 11:29:10.413 075 16320.88 169.00 51077.09 88888.00 2016-03-15 11:29:10.913 075 16320.81 168.92 51077.09 88888.00 2016-03-15 11:29:11.413 075 16320.73 168.91 51077.08 88888.00 2016-03-15 11:29:11.913 075 16320.63 168.88 51077.10 88888.00 2016-03-15 11:29:12.413 075 16320.54 168.82 51077.04 88888.00 2016-03-15 11:29:12.913 075 16320.44 168.80 51077.03 88888.00 2016-03-15 11:29:13.413 075 16320.38 168.75 51076.99 88888.00 2016-03-15 11:29:13.913 075 16320.28 168.72 51077.05 88888.00 2016-03-15 11:29:14.413 075 16320.19 168.71 51077.02 88888.00 2016-03-15 11:29:14.913 075 16320.16 168.71 51076.86 88888.00 2016-03-15 11:29:15.413 075 16320.09 168.71 51076.84 88888.00 2016-03-15 11:29:15.913 075 16320.00 168.68 51076.86 88888.00 2016-03-15 11:29:16.413 075 16319.92 168.73 51076.88 88888.00 2016-03-15 11:29:16.913 075 16319.83 168.79 51076.87 88888.00 2016-03-15 11:29:17.413 075 16319.75 168.80 51076.88 88888.00 2016-03-15 11:29:17.913 075 16319.73 168.82 51076.95 88888.00 2016-03-15 11:29:18.404 075 16319.68 168.90 51076.95 88888.00 2016-03-15 11:29:18.904 075 16319.65 168.98 51076.93 88888.00 2016-03-15 11:29:19.404 075 16319.56 169.06 51076.92 88888.00 2016-03-15 11:29:19.904 075 16319.49 169.10 51076.88 88888.00 2016-03-15 11:29:20.404 075 16319.48 169.16 51076.86 88888.00 2016-03-15 11:29:20.904 075 16319.49 169.26 51076.86 88888.00 2016-03-15 11:29:21.404 075 16319.43 169.36 51076.83 88888.00 2016-03-15 11:29:21.904 075 16319.38 169.42 51076.85 88888.00 2016-03-15 11:29:22.404 075 16319.40 169.46 51076.83 88888.00 2016-03-15 11:29:22.904 075 16319.38 169.52 51076.81 88888.00 2016-03-15 11:29:23.404 075 16319.40 169.59 51076.91 88888.00 2016-03-15 11:29:23.904 075 16319.41 169.66 51076.97 88888.00 2016-03-15 11:29:24.404 075 16319.46 169.73 51077.01 88888.00 2016-03-15 11:29:24.904 075 16319.52 169.80 51077.01 88888.00 2016-03-15 11:29:25.404 075 16319.60 169.81 51077.00 88888.00 2016-03-15 11:29:25.904 075 16319.69 169.88 51076.93 88888.00 2016-03-15 11:29:26.404 075 16319.78 169.97 51076.91 88888.00 2016-03-15 11:29:26.904 075 16319.86 170.03 51076.90 88888.00 2016-03-15 11:29:27.404 075 16319.92 170.19 51077.02 88888.00 2016-03-15 11:29:27.904 075 16319.95 170.29 51077.09 88888.00 2016-03-15 11:29:28.404 075 16320.00 170.40 51077.11 88888.00 2016-03-15 11:29:28.904 075 16320.04 170.48 51077.09 88888.00 2016-03-15 11:29:29.404 075 16320.13 170.56 51077.04 88888.00 2016-03-15 11:29:29.904 075 16320.19 170.66 51077.05 88888.00 2016-03-15 11:29:30.404 075 16320.18 170.71 51077.10 88888.00 2016-03-15 11:29:30.904 075 16320.21 170.77 51077.08 88888.00 2016-03-15 11:29:31.404 075 16320.25 170.85 51077.01 88888.00 2016-03-15 11:29:31.904 075 16320.26 170.99 51076.93 88888.00 2016-03-15 11:29:32.404 075 16320.27 171.01 51076.95 88888.00 2016-03-15 11:29:32.904 075 16320.31 171.02 51076.93 88888.00 2016-03-15 11:29:33.404 075 16320.32 171.09 51076.86 88888.00 2016-03-15 11:29:33.904 075 16320.32 171.12 51076.85 88888.00 2016-03-15 11:29:34.404 075 16320.27 171.08 51076.83 88888.00 2016-03-15 11:29:34.904 075 16320.21 171.19 51076.87 88888.00 2016-03-15 11:29:35.404 075 16320.23 171.27 51076.88 88888.00 2016-03-15 11:29:35.904 075 16320.23 171.28 51076.93 88888.00 2016-03-15 11:29:36.404 075 16320.21 171.29 51076.95 88888.00 2016-03-15 11:29:36.904 075 16320.19 171.34 51076.97 88888.00 2016-03-15 11:29:37.404 075 16320.13 171.33 51076.88 88888.00 2016-03-15 11:29:37.904 075 16320.11 171.34 51076.87 88888.00 2016-03-15 11:29:38.404 075 16320.09 171.32 51076.84 88888.00 2016-03-15 11:29:38.904 075 16320.05 171.27 51076.86 88888.00 2016-03-15 11:29:39.404 075 16320.01 171.31 51076.91 88888.00 2016-03-15 11:29:39.904 075 16319.99 171.34 51076.95 88888.00 2016-03-15 11:29:40.404 075 16319.93 171.31 51076.93 88888.00 2016-03-15 11:29:40.904 075 16319.92 171.32 51076.88 88888.00 2016-03-15 11:29:41.404 075 16319.85 171.35 51076.92 88888.00 2016-03-15 11:29:41.904 075 16319.77 171.44 51076.95 88888.00 2016-03-15 11:29:42.404 075 16319.69 171.50 51076.97 88888.00 2016-03-15 11:29:42.904 075 16319.66 171.49 51077.02 88888.00 2016-03-15 11:29:43.404 075 16319.58 171.47 51077.03 88888.00 2016-03-15 11:29:43.904 075 16319.47 171.50 51076.96 88888.00 2016-03-15 11:29:44.404 075 16319.41 171.51 51076.93 88888.00 2016-03-15 11:29:44.904 075 16319.32 171.50 51076.96 88888.00 2016-03-15 11:29:45.404 075 16319.25 171.47 51076.93 88888.00 2016-03-15 11:29:45.904 075 16319.21 171.49 51076.99 88888.00 2016-03-15 11:29:46.404 075 16319.11 171.54 51076.97 88888.00 2016-03-15 11:29:46.904 075 16318.99 171.60 51076.95 88888.00 2016-03-15 11:29:47.404 075 16318.90 171.68 51076.94 88888.00 2016-03-15 11:29:47.904 075 16318.85 171.70 51076.99 88888.00 2016-03-15 11:29:48.405 075 16318.75 171.75 51077.08 88888.00 2016-03-15 11:29:48.905 075 16318.67 171.77 51077.05 88888.00 2016-03-15 11:29:49.405 075 16318.56 171.75 51077.00 88888.00 2016-03-15 11:29:49.905 075 16318.51 171.78 51077.00 88888.00 2016-03-15 11:29:50.405 075 16318.45 171.79 51076.95 88888.00 2016-03-15 11:29:50.905 075 16318.33 171.78 51076.96 88888.00 2016-03-15 11:29:51.405 075 16318.28 171.80 51076.94 88888.00 2016-03-15 11:29:51.905 075 16318.22 171.86 51076.94 88888.00 2016-03-15 11:29:52.405 075 16318.12 171.88 51076.93 88888.00 2016-03-15 11:29:52.905 075 16318.07 171.90 51076.93 88888.00 2016-03-15 11:29:53.405 075 16318.00 171.89 51076.88 88888.00 2016-03-15 11:29:53.905 075 16317.93 171.89 51076.93 88888.00 2016-03-15 11:29:54.405 075 16317.91 171.89 51076.92 88888.00 2016-03-15 11:29:54.905 075 16317.88 171.84 51076.87 88888.00 2016-03-15 11:29:55.405 075 16317.80 171.85 51076.88 88888.00 2016-03-15 11:29:55.905 075 16317.73 171.89 51076.79 88888.00 2016-03-15 11:29:56.405 075 16317.69 171.94 51076.76 88888.00 2016-03-15 11:29:56.905 075 16317.66 171.98 51076.82 88888.00 2016-03-15 11:29:57.405 075 16317.63 172.01 51076.84 88888.00 2016-03-15 11:29:57.905 075 16317.58 172.07 51076.84 88888.00 2016-03-15 11:29:58.405 075 16317.59 172.10 51076.90 88888.00 2016-03-15 11:29:58.905 075 16317.59 172.16 51076.95 88888.00 2016-03-15 11:29:59.405 075 16317.59 172.20 51076.99 88888.00 2016-03-15 11:29:59.905 075 16317.63 172.19 51076.92 88888.00 2016-03-15 11:30:00.405 075 16317.62 172.22 51076.93 88888.00 2016-03-15 11:30:00.905 075 16317.59 172.27 51076.91 88888.00 2016-03-15 11:30:01.405 075 16317.63 172.33 51076.93 88888.00 2016-03-15 11:30:01.905 075 16317.66 172.40 51076.88 88888.00 2016-03-15 11:30:02.405 075 16317.70 172.40 51076.91 88888.00 2016-03-15 11:30:02.905 075 16317.72 172.44 51076.91 88888.00 2016-03-15 11:30:03.405 075 16317.78 172.48 51076.92 88888.00 2016-03-15 11:30:03.905 075 16317.85 172.55 51076.93 88888.00 2016-03-15 11:30:04.405 075 16317.93 172.57 51076.90 88888.00 2016-03-15 11:30:04.905 075 16317.98 172.60 51076.91 88888.00 2016-03-15 11:30:05.405 075 16318.02 172.59 51076.93 88888.00 2016-03-15 11:30:05.905 075 16318.10 172.66 51076.93 88888.00 2016-03-15 11:30:06.405 075 16318.20 172.71 51076.99 88888.00 2016-03-15 11:30:06.905 075 16318.26 172.73 51076.90 88888.00 2016-03-15 11:30:07.405 075 16318.32 172.72 51076.90 88888.00 2016-03-15 11:30:07.905 075 16318.41 172.82 51076.87 88888.00 2016-03-15 11:30:08.405 075 16318.47 172.83 51076.88 88888.00 2016-03-15 11:30:08.905 075 16318.54 172.84 51076.84 88888.00 2016-03-15 11:30:09.405 075 16318.60 172.83 51076.84 88888.00 2016-03-15 11:30:09.905 075 16318.68 172.84 51076.87 88888.00 2016-03-15 11:30:10.405 075 16318.70 172.85 51076.92 88888.00 2016-03-15 11:30:10.905 075 16318.72 172.84 51076.86 88888.00 2016-03-15 11:30:11.405 075 16318.72 172.80 51076.81 88888.00 2016-03-15 11:30:11.905 075 16318.76 172.71 51076.79 88888.00 2016-03-15 11:30:12.405 075 16318.79 172.70 51076.72 88888.00 2016-03-15 11:30:12.905 075 16318.82 172.70 51076.73 88888.00 2016-03-15 11:30:13.405 075 16318.87 172.65 51076.75 88888.00 2016-03-15 11:30:13.905 075 16318.90 172.65 51076.74 88888.00 2016-03-15 11:30:14.405 075 16318.96 172.60 51076.74 88888.00 2016-03-15 11:30:14.905 075 16319.02 172.50 51076.74 88888.00 2016-03-15 11:30:15.405 075 16319.03 172.49 51076.70 88888.00 2016-03-15 11:30:15.905 075 16319.04 172.42 51076.70 88888.00 2016-03-15 11:30:16.405 075 16319.05 172.34 51076.66 88888.00 2016-03-15 11:30:16.905 075 16319.08 172.25 51076.60 88888.00 2016-03-15 11:30:17.405 075 16319.08 172.25 51076.64 88888.00 2016-03-15 11:30:17.905 075 16319.06 172.24 51076.64 88888.00 2016-03-15 11:30:18.405 075 16319.03 172.21 51076.67 88888.00 2016-03-15 11:30:18.905 075 16318.95 172.14 51076.67 88888.00 2016-03-15 11:30:19.405 075 16318.94 172.06 51076.69 88888.00 2016-03-15 11:30:19.905 075 16318.89 171.97 51076.74 88888.00 2016-03-15 11:30:20.405 075 16318.80 171.96 51076.75 88888.00 2016-03-15 11:30:20.905 075 16318.72 171.95 51076.73 88888.00 2016-03-15 11:30:21.405 075 16318.70 171.93 51076.81 88888.00 2016-03-15 11:30:21.905 075 16318.64 171.93 51076.87 88888.00 2016-03-15 11:30:22.405 075 16318.56 171.97 51076.84 88888.00 2016-03-15 11:30:22.905 075 16318.47 171.99 51076.74 88888.00 2016-03-15 11:30:23.406 075 16318.41 171.98 51076.73 88888.00 2016-03-15 11:30:23.906 075 16318.33 171.98 51076.68 88888.00 2016-03-15 11:30:24.406 075 16318.25 172.03 51076.67 88888.00 2016-03-15 11:30:24.906 075 16318.18 172.06 51076.64 88888.00 2016-03-15 11:30:25.406 075 16318.10 172.08 51076.67 88888.00 2016-03-15 11:30:25.906 075 16318.08 172.14 51076.74 88888.00 2016-03-15 11:30:26.406 075 16318.07 172.15 51076.82 88888.00 2016-03-15 11:30:26.906 075 16318.01 172.14 51076.82 88888.00 2016-03-15 11:30:27.406 075 16317.94 172.21 51076.84 88888.00 2016-03-15 11:30:27.906 075 16317.92 172.24 51076.91 88888.00 2016-03-15 11:30:28.406 075 16317.88 172.28 51076.93 88888.00 2016-03-15 11:30:28.906 075 16317.87 172.24 51076.86 88888.00 2016-03-15 11:30:29.406 075 16317.87 172.18 51076.88 88888.00 2016-03-15 11:30:29.906 075 16317.88 172.15 51076.86 88888.00 2016-03-15 11:30:30.406 075 16317.93 172.13 51076.83 88888.00 2016-03-15 11:30:30.906 075 16317.99 172.12 51076.90 88888.00 2016-03-15 11:30:31.406 075 16318.01 172.10 51076.88 88888.00 2016-03-15 11:30:31.906 075 16318.05 172.03 51076.88 88888.00 2016-03-15 11:30:32.406 075 16318.10 171.99 51076.92 88888.00 2016-03-15 11:30:32.906 075 16318.20 172.03 51076.95 88888.00 2016-03-15 11:30:33.406 075 16318.32 171.96 51076.96 88888.00 2016-03-15 11:30:33.906 075 16318.37 171.88 51076.95 88888.00 2016-03-15 11:30:34.406 075 16318.44 171.83 51076.97 88888.00 2016-03-15 11:30:34.906 075 16318.51 171.80 51076.94 88888.00 2016-03-15 11:30:35.406 075 16318.62 171.79 51076.90 88888.00 2016-03-15 11:30:35.906 075 16318.68 171.70 51076.90 88888.00 2016-03-15 11:30:36.406 075 16318.79 171.68 51076.84 88888.00 2016-03-15 11:30:36.906 075 16318.93 171.61 51076.78 88888.00 2016-03-15 11:30:37.406 075 16319.03 171.60 51076.84 88888.00 2016-03-15 11:30:37.906 075 16319.13 171.55 51076.84 88888.00 2016-03-15 11:30:38.406 075 16319.25 171.58 51076.79 88888.00 2016-03-15 11:30:38.906 075 16319.35 171.57 51076.77 88888.00 2016-03-15 11:30:39.406 075 16319.42 171.54 51076.74 88888.00 2016-03-15 11:30:39.906 075 16319.51 171.57 51076.75 88888.00 2016-03-15 11:30:40.406 075 16319.61 171.60 51076.79 88888.00 2016-03-15 11:30:40.906 075 16319.67 171.60 51076.78 88888.00 2016-03-15 11:30:41.406 075 16319.72 171.63 51076.73 88888.00 2016-03-15 11:30:41.906 075 16319.82 171.71 51076.67 88888.00 2016-03-15 11:30:42.406 075 16319.92 171.73 51076.65 88888.00 2016-03-15 11:30:42.906 075 16320.02 171.73 51076.59 88888.00 2016-03-15 11:30:43.406 075 16320.12 171.75 51076.65 88888.00 2016-03-15 11:30:43.906 075 16320.22 171.72 51076.64 88888.00 2016-03-15 11:30:44.406 075 16320.32 171.68 51076.65 88888.00 2016-03-15 11:30:44.906 075 16320.38 171.64 51076.62 88888.00 2016-03-15 11:30:45.406 075 16320.45 171.69 51076.55 88888.00 2016-03-15 11:30:45.906 075 16320.57 171.71 51076.66 88888.00 2016-03-15 11:30:46.406 075 16320.69 171.67 51076.67 88888.00 2016-03-15 11:30:46.906 075 16320.82 171.63 51076.60 88888.00 2016-03-15 11:30:47.406 075 16320.95 171.61 51076.57 88888.00 2016-03-15 11:30:47.906 075 16321.06 171.50 51076.56 88888.00 2016-03-15 11:30:48.406 075 16321.15 171.42 51076.57 88888.00 2016-03-15 11:30:48.906 075 16321.32 171.34 51076.56 88888.00 2016-03-15 11:30:49.406 075 16321.43 171.21 51076.58 88888.00 2016-03-15 11:30:49.906 075 16321.51 171.14 51076.60 88888.00 2016-03-15 11:30:50.406 075 16321.61 171.07 51076.56 88888.00 2016-03-15 11:30:50.906 075 16321.72 171.00 51076.53 88888.00 2016-03-15 11:30:51.406 075 16321.81 170.92 51076.51 88888.00 2016-03-15 11:30:51.906 075 16321.89 170.84 51076.62 88888.00 2016-03-15 11:30:52.406 075 16321.96 170.79 51076.59 88888.00 2016-03-15 11:30:52.906 075 16321.99 170.72 51076.58 88888.00 2016-03-15 11:30:53.407 075 16321.99 170.73 51076.62 88888.00 2016-03-15 11:30:53.907 075 16322.03 170.68 51076.57 88888.00 2016-03-15 11:30:54.407 075 16322.04 170.64 51076.56 88888.00 2016-03-15 11:30:54.907 075 16322.02 170.62 51076.50 88888.00 2016-03-15 11:30:55.407 075 16322.05 170.55 51076.45 88888.00 2016-03-15 11:30:55.907 075 16322.07 170.57 51076.36 88888.00 2016-03-15 11:30:56.407 075 16322.04 170.62 51076.38 88888.00 2016-03-15 11:30:56.907 075 16322.02 170.67 51076.45 88888.00 2016-03-15 11:30:57.407 075 16321.97 170.71 51076.46 88888.00 2016-03-15 11:30:57.907 075 16321.93 170.76 51076.46 88888.00 2016-03-15 11:30:58.407 075 16321.90 170.88 51076.46 88888.00 2016-03-15 11:30:58.907 075 16321.84 170.93 51076.47 88888.00 2016-03-15 11:30:59.407 075 16321.80 171.00 51076.49 88888.00 2016-03-15 11:30:59.907 075 16321.71 171.02 51076.49 88888.00 2016-03-15 11:31:00.407 075 16321.59 171.05 51076.48 88888.00 2016-03-15 11:31:00.907 075 16321.49 171.06 51076.46 88888.00 2016-03-15 11:31:01.407 075 16321.42 171.06 51076.45 88888.00 2016-03-15 11:31:01.907 075 16321.42 171.08 51076.48 88888.00 2016-03-15 11:31:02.407 075 16321.35 171.09 51076.45 88888.00 2016-03-15 11:31:02.907 075 16321.28 171.08 51076.42 88888.00 2016-03-15 11:31:03.407 075 16321.19 171.03 51076.44 88888.00 2016-03-15 11:31:03.907 075 16321.13 170.98 51076.45 88888.00 2016-03-15 11:31:04.407 075 16321.06 170.97 51076.50 88888.00 2016-03-15 11:31:04.907 075 16320.99 170.85 51076.60 88888.00 2016-03-15 11:31:05.407 075 16320.95 170.80 51076.62 88888.00 2016-03-15 11:31:05.907 075 16320.92 170.70 51076.60 88888.00 2016-03-15 11:31:06.407 075 16320.87 170.60 51076.59 88888.00 2016-03-15 11:31:06.907 075 16320.81 170.53 51076.60 88888.00 2016-03-15 11:31:07.407 075 16320.78 170.46 51076.60 88888.00 2016-03-15 11:31:07.907 075 16320.78 170.42 51076.65 88888.00 2016-03-15 11:31:08.407 075 16320.76 170.33 51076.66 88888.00 2016-03-15 11:31:08.907 075 16320.78 170.23 51076.68 88888.00 2016-03-15 11:31:09.407 075 16320.75 170.18 51076.69 88888.00 2016-03-15 11:31:09.907 075 16320.73 170.14 51076.72 88888.00 2016-03-15 11:31:10.407 075 16320.71 170.12 51076.69 88888.00 2016-03-15 11:31:10.907 075 16320.71 170.05 51076.70 88888.00 2016-03-15 11:31:11.407 075 16320.71 170.05 51076.78 88888.00 2016-03-15 11:31:11.907 075 16320.72 169.99 51076.83 88888.00 2016-03-15 11:31:12.407 075 16320.73 169.98 51076.75 88888.00 2016-03-15 11:31:12.907 075 16320.74 169.93 51076.74 88888.00 2016-03-15 11:31:13.407 075 16320.78 169.95 51076.77 88888.00 2016-03-15 11:31:13.907 075 16320.79 169.96 51076.72 88888.00 2016-03-15 11:31:14.407 075 16320.81 169.96 51076.78 88888.00 2016-03-15 11:31:14.907 075 16320.81 169.93 51076.79 88888.00 2016-03-15 11:31:15.407 075 16320.80 169.90 51076.74 88888.00 2016-03-15 11:31:15.907 075 16320.81 169.94 51076.72 88888.00 2016-03-15 11:31:16.407 075 16320.83 169.98 51076.76 88888.00 2016-03-15 11:31:16.907 075 16320.85 170.04 51076.79 88888.00 2016-03-15 11:31:17.407 075 16320.88 170.04 51076.82 88888.00 2016-03-15 11:31:17.907 075 16320.91 170.09 51076.84 88888.00 2016-03-15 11:31:18.407 075 16320.93 170.11 51076.82 88888.00 2016-03-15 11:31:18.907 075 16320.97 170.15 51076.84 88888.00 2016-03-15 11:31:19.407 075 16321.00 170.21 51076.84 88888.00 2016-03-15 11:31:19.907 075 16321.06 170.20 51076.86 88888.00 2016-03-15 11:31:20.407 075 16321.13 170.20 51076.88 88888.00 2016-03-15 11:31:20.907 075 16321.20 170.20 51076.90 88888.00 2016-03-15 11:31:21.407 075 16321.25 170.19 51076.85 88888.00 2016-03-15 11:31:21.907 075 16321.34 170.21 51076.75 88888.00 2016-03-15 11:31:22.407 075 16321.38 170.23 51076.77 88888.00 2016-03-15 11:31:22.907 075 16321.46 170.19 51076.83 88888.00 2016-03-15 11:31:23.408 075 16321.52 170.20 51076.86 88888.00 2016-03-15 11:31:23.908 075 16321.55 170.16 51076.90 88888.00 2016-03-15 11:31:24.408 075 16321.63 170.11 51076.93 88888.00 2016-03-15 11:31:24.908 075 16321.70 170.11 51076.92 88888.00 2016-03-15 11:31:25.408 075 16321.81 170.12 51076.91 88888.00 2016-03-15 11:31:25.908 075 16321.84 170.07 51076.88 88888.00 2016-03-15 11:31:26.408 075 16321.92 170.02 51076.85 88888.00 2016-03-15 11:31:26.908 075 16322.01 170.07 51076.77 88888.00 2016-03-15 11:31:27.408 075 16322.05 170.06 51076.82 88888.00 2016-03-15 11:31:27.908 075 16322.11 170.09 51076.84 88888.00 2016-03-15 11:31:28.408 075 16322.15 170.06 51076.84 88888.00 2016-03-15 11:31:28.908 075 16322.17 169.97 51076.84 88888.00 2016-03-15 11:31:29.408 075 16322.17 169.92 51076.84 88888.00 2016-03-15 11:31:29.908 075 16322.26 169.93 51076.82 88888.00 2016-03-15 11:31:30.408 075 16322.30 169.90 51076.86 88888.00 2016-03-15 11:31:30.908 075 16322.34 169.84 51076.94 88888.00 2016-03-15 11:31:31.408 075 16322.37 169.77 51076.84 88888.00 2016-03-15 11:31:31.908 075 16322.42 169.71 51076.83 88888.00 2016-03-15 11:31:32.408 075 16322.48 169.67 51076.87 88888.00 2016-03-15 11:31:32.908 075 16322.51 169.62 51076.90 88888.00 2016-03-15 11:31:33.408 075 16322.51 169.53 51076.92 88888.00 2016-03-15 11:31:33.908 075 16322.54 169.51 51076.91 88888.00 2016-03-15 11:31:34.408 075 16322.56 169.41 51076.86 88888.00 2016-03-15 11:31:34.908 075 16322.61 169.34 51076.92 88888.00 2016-03-15 11:31:35.408 075 16322.69 169.33 51076.94 88888.00 2016-03-15 11:31:35.908 075 16322.68 169.28 51076.94 88888.00 2016-03-15 11:31:36.408 075 16322.68 169.20 51076.95 88888.00 2016-03-15 11:31:36.908 075 16322.70 169.12 51076.95 88888.00 2016-03-15 11:31:37.408 075 16322.65 169.06 51076.94 88888.00 2016-03-15 11:31:37.908 075 16322.69 169.05 51077.01 88888.00 2016-03-15 11:31:38.408 075 16322.66 168.97 51077.04 88888.00 2016-03-15 11:31:38.908 075 16322.63 168.90 51076.96 88888.00 2016-03-15 11:31:39.408 075 16322.57 168.90 51076.92 88888.00 2016-03-15 11:31:39.908 075 16322.50 168.84 51076.99 88888.00 2016-03-15 11:31:40.408 075 16322.47 168.81 51077.00 88888.00 2016-03-15 11:31:40.908 075 16322.43 168.80 51077.00 88888.00 2016-03-15 11:31:41.408 075 16322.36 168.81 51076.99 88888.00 2016-03-15 11:31:41.908 075 16322.31 168.76 51076.92 88888.00 2016-03-15 11:31:42.408 075 16322.24 168.74 51076.86 88888.00 2016-03-15 11:31:42.908 075 16322.21 168.73 51076.83 88888.00 2016-03-15 11:31:43.408 075 16322.11 168.74 51076.88 88888.00 2016-03-15 11:31:43.908 075 16322.03 168.74 51076.88 88888.00 2016-03-15 11:31:44.408 075 16321.92 168.73 51076.86 88888.00 2016-03-15 11:31:44.908 075 16321.85 168.72 51076.93 88888.00 2016-03-15 11:31:45.408 075 16321.76 168.70 51076.97 88888.00 2016-03-15 11:31:45.908 075 16321.68 168.72 51076.97 88888.00 2016-03-15 11:31:46.408 075 16321.62 168.71 51076.97 88888.00 2016-03-15 11:31:46.908 075 16321.57 168.66 51076.97 88888.00 2016-03-15 11:31:47.408 075 16321.52 168.63 51076.94 88888.00 2016-03-15 11:31:47.908 075 16321.46 168.68 51076.94 88888.00 2016-03-15 11:31:48.408 075 16321.42 168.68 51076.96 88888.00 2016-03-15 11:31:48.908 075 16321.36 168.67 51076.96 88888.00 2016-03-15 11:31:49.408 075 16321.37 168.66 51076.94 88888.00 2016-03-15 11:31:49.908 075 16321.34 168.66 51076.99 88888.00 2016-03-15 11:31:50.408 075 16321.28 168.67 51077.02 88888.00 2016-03-15 11:31:50.908 075 16321.29 168.64 51077.04 88888.00 2016-03-15 11:31:51.408 075 16321.32 168.58 51077.12 88888.00 2016-03-15 11:31:51.908 075 16321.29 168.57 51077.11 88888.00 2016-03-15 11:31:52.408 075 16321.35 168.56 51077.05 88888.00 2016-03-15 11:31:52.908 075 16321.43 168.53 51077.05 88888.00 2016-03-15 11:31:53.409 075 16321.45 168.50 51077.13 88888.00 2016-03-15 11:31:53.909 075 16321.51 168.51 51077.13 88888.00 2016-03-15 11:31:54.409 075 16321.55 168.47 51077.14 88888.00 2016-03-15 11:31:54.909 075 16321.60 168.42 51077.22 88888.00 2016-03-15 11:31:55.409 075 16321.62 168.33 51077.23 88888.00 2016-03-15 11:31:55.909 075 16321.58 168.24 51077.21 88888.00 2016-03-15 11:31:56.409 075 16321.57 168.22 51077.21 88888.00 2016-03-15 11:31:56.909 075 16321.58 168.19 51077.20 88888.00 2016-03-15 11:31:57.409 075 16321.63 168.16 51077.18 88888.00 2016-03-15 11:31:57.909 075 16321.63 168.13 51077.16 88888.00 2016-03-15 11:31:58.409 075 16321.67 168.09 51077.20 88888.00 2016-03-15 11:31:58.909 075 16321.66 168.07 51077.14 88888.00 2016-03-15 11:31:59.409 075 16321.64 168.11 51077.12 88888.00 2016-03-15 11:31:59.909 075 16321.64 168.12 51077.08 88888.00 2016-03-15 11:32:00.409 075 16321.63 168.14 51077.04 88888.00 2016-03-15 11:32:00.909 075 16321.63 168.14 51077.06 88888.00 2016-03-15 11:32:01.409 075 16321.63 168.19 51077.09 88888.00 2016-03-15 11:32:01.909 075 16321.63 168.27 51077.11 88888.00 2016-03-15 11:32:02.409 075 16321.60 168.25 51077.03 88888.00 2016-03-15 11:32:02.909 075 16321.54 168.32 51076.94 88888.00 2016-03-15 11:32:03.409 075 16321.54 168.46 51077.01 88888.00 2016-03-15 11:32:03.909 075 16321.49 168.56 51077.02 88888.00 2016-03-15 11:32:04.409 075 16321.46 168.62 51077.01 88888.00 2016-03-15 11:32:04.909 075 16321.43 168.72 51077.00 88888.00 2016-03-15 11:32:05.409 075 16321.40 168.81 51077.06 88888.00 2016-03-15 11:32:05.909 075 16321.37 168.86 51077.06 88888.00 2016-03-15 11:32:06.409 075 16321.33 168.93 51077.02 88888.00 2016-03-15 11:32:06.909 075 16321.28 168.94 51077.03 88888.00 2016-03-15 11:32:07.409 075 16321.27 168.94 51077.02 88888.00 2016-03-15 11:32:07.909 075 16321.28 168.97 51076.99 88888.00 2016-03-15 11:32:08.409 075 16321.24 169.01 51077.01 88888.00 2016-03-15 11:32:08.909 075 16321.20 169.02 51077.02 88888.00 2016-03-15 11:32:09.409 075 16321.18 169.03 51077.09 88888.00 2016-03-15 11:32:09.909 075 16321.17 169.03 51077.09 88888.00 2016-03-15 11:32:10.409 075 16321.17 169.10 51077.10 88888.00 2016-03-15 11:32:10.909 075 16321.15 169.14 51077.08 88888.00 2016-03-15 11:32:11.409 075 16321.15 169.14 51077.12 88888.00 2016-03-15 11:32:11.909 075 16321.24 169.10 51077.12 88888.00 2016-03-15 11:32:12.409 075 16321.29 169.10 51077.11 88888.00 2016-03-15 11:32:12.909 075 16321.26 169.18 51077.13 88888.00 2016-03-15 11:32:13.409 075 16321.27 169.16 51077.12 88888.00 2016-03-15 11:32:13.909 075 16321.26 169.18 51077.15 88888.00 2016-03-15 11:32:14.409 075 16321.28 169.20 51077.21 88888.00 2016-03-15 11:32:14.909 075 16321.29 169.20 51077.28 88888.00 2016-03-15 11:32:15.409 075 16321.28 169.15 51077.34 88888.00 2016-03-15 11:32:15.909 075 16321.36 169.14 51077.38 88888.00 2016-03-15 11:32:16.409 075 16321.36 169.19 51077.33 88888.00 2016-03-15 11:32:16.909 075 16321.37 169.11 51077.33 88888.00 2016-03-15 11:32:17.409 075 16321.36 169.17 51077.32 88888.00 2016-03-15 11:32:17.909 075 16321.33 169.18 51077.32 88888.00 2016-03-15 11:32:18.409 075 16321.36 169.24 51077.33 88888.00 2016-03-15 11:32:18.909 075 16321.36 169.23 51077.24 88888.00 2016-03-15 11:32:19.409 075 16321.33 169.25 51077.20 88888.00 2016-03-15 11:32:19.909 075 16321.33 169.26 51077.18 88888.00 2016-03-15 11:32:20.409 075 16321.32 169.27 51077.20 88888.00 2016-03-15 11:32:20.909 075 16321.29 169.33 51077.20 88888.00 2016-03-15 11:32:21.409 075 16321.29 169.35 51077.22 88888.00 2016-03-15 11:32:21.909 075 16321.24 169.35 51077.20 88888.00 2016-03-15 11:32:22.409 075 16321.26 169.32 51077.27 88888.00 2016-03-15 11:32:22.909 075 16321.32 169.33 51077.32 88888.00 2016-03-15 11:32:23.409 075 16321.32 169.33 51077.30 88888.00 2016-03-15 11:32:23.909 075 16321.29 169.35 51077.28 88888.00 2016-03-15 11:32:24.409 075 16321.29 169.31 51077.30 88888.00 2016-03-15 11:32:24.909 075 16321.27 169.33 51077.34 88888.00 2016-03-15 11:32:25.409 075 16321.27 169.31 51077.34 88888.00 2016-03-15 11:32:25.909 075 16321.26 169.32 51077.33 88888.00 2016-03-15 11:32:26.409 075 16321.28 169.34 51077.33 88888.00 2016-03-15 11:32:26.909 075 16321.27 169.36 51077.31 88888.00 2016-03-15 11:32:27.409 075 16321.26 169.42 51077.40 88888.00 2016-03-15 11:32:27.909 075 16321.23 169.50 51077.43 88888.00 2016-03-15 11:32:28.410 075 16321.23 169.55 51077.41 88888.00 2016-03-15 11:32:28.910 075 16321.19 169.57 51077.36 88888.00 2016-03-15 11:32:29.410 075 16321.16 169.67 51077.36 88888.00 2016-03-15 11:32:29.910 075 16321.13 169.77 51077.36 88888.00 2016-03-15 11:32:30.410 075 16321.13 169.89 51077.38 88888.00 2016-03-15 11:32:30.910 075 16321.13 170.02 51077.43 88888.00 2016-03-15 11:32:31.410 075 16321.05 170.12 51077.47 88888.00 2016-03-15 11:32:31.910 075 16320.99 170.16 51077.51 88888.00 2016-03-15 11:32:32.410 075 16320.97 170.21 51077.58 88888.00 2016-03-15 11:32:32.910 075 16320.97 170.37 51077.58 88888.00 2016-03-15 11:32:33.410 075 16320.92 170.54 51077.54 88888.00 2016-03-15 11:32:33.910 075 16320.89 170.62 51077.56 88888.00 2016-03-15 11:32:34.410 075 16320.87 170.72 51077.59 88888.00 2016-03-15 11:32:34.910 075 16320.85 170.88 51077.60 88888.00 2016-03-15 11:32:35.410 075 16320.81 171.02 51077.59 88888.00 2016-03-15 11:32:35.910 075 16320.79 171.18 51077.56 88888.00 2016-03-15 11:32:36.410 075 16320.79 171.37 51077.56 88888.00 2016-03-15 11:32:36.910 075 16320.78 171.51 51077.58 88888.00 2016-03-15 11:32:37.410 075 16320.74 171.57 51077.61 88888.00 2016-03-15 11:32:37.910 075 16320.74 171.72 51077.58 88888.00 2016-03-15 11:32:38.410 075 16320.73 171.84 51077.56 88888.00 2016-03-15 11:32:38.910 075 16320.74 171.89 51077.54 88888.00 2016-03-15 11:32:39.410 075 16320.74 171.96 51077.57 88888.00 2016-03-15 11:32:39.910 075 16320.72 172.05 51077.61 88888.00 2016-03-15 11:32:40.410 075 16320.73 172.07 51077.66 88888.00 2016-03-15 11:32:40.910 075 16320.76 172.12 51077.66 88888.00 2016-03-15 11:32:41.410 075 16320.76 172.14 51077.69 88888.00 2016-03-15 11:32:41.910 075 16320.81 172.15 51077.73 88888.00 2016-03-15 11:32:42.410 075 16320.84 172.21 51077.70 88888.00 2016-03-15 11:32:42.910 075 16320.83 172.21 51077.73 88888.00 2016-03-15 11:32:43.410 075 16320.83 172.12 51077.74 88888.00 2016-03-15 11:32:43.910 075 16320.89 172.11 51077.73 88888.00 2016-03-15 11:32:44.410 075 16320.87 172.14 51077.73 88888.00 2016-03-15 11:32:44.910 075 16320.88 172.04 51077.66 88888.00 2016-03-15 11:32:45.410 075 16320.91 171.90 51077.65 88888.00 2016-03-15 11:32:45.910 075 16320.91 171.84 51077.66 88888.00 2016-03-15 11:32:46.410 075 16320.97 171.78 51077.70 88888.00 2016-03-15 11:32:46.910 075 16320.99 171.72 51077.73 88888.00 2016-03-15 11:32:47.410 075 16320.96 171.60 51077.74 88888.00 2016-03-15 11:32:47.910 075 16320.93 171.53 51077.68 88888.00 2016-03-15 11:32:48.410 075 16320.90 171.43 51077.65 88888.00 2016-03-15 11:32:48.910 075 16320.88 171.33 51077.66 88888.00 2016-03-15 11:32:49.410 075 16320.80 171.25 51077.68 88888.00 2016-03-15 11:32:49.910 075 16320.71 171.12 51077.64 88888.00 2016-03-15 11:32:50.410 075 16320.61 171.01 51077.63 88888.00 2016-03-15 11:32:50.910 075 16320.52 170.91 51077.56 88888.00 2016-03-15 11:32:51.410 075 16320.43 170.85 51077.59 88888.00 2016-03-15 11:32:51.910 075 16320.32 170.83 51077.59 88888.00 2016-03-15 11:32:52.410 075 16320.22 170.82 51077.61 88888.00 2016-03-15 11:32:52.910 075 16320.10 170.76 51077.60 88888.00 2016-03-15 11:32:53.410 075 16319.93 170.71 51077.57 88888.00 2016-03-15 11:32:53.910 075 16319.78 170.67 51077.52 88888.00 2016-03-15 11:32:54.410 075 16319.65 170.66 51077.54 88888.00 2016-03-15 11:32:54.910 075 16319.50 170.65 51077.58 88888.00 2016-03-15 11:32:55.410 075 16319.37 170.64 51077.56 88888.00 2016-03-15 11:32:55.910 075 16319.24 170.68 51077.50 88888.00 2016-03-15 11:32:56.410 075 16319.08 170.74 51077.51 88888.00 2016-03-15 11:32:56.910 075 16318.93 170.76 51077.56 88888.00 2016-03-15 11:32:57.410 075 16318.79 170.84 51077.60 88888.00 2016-03-15 11:32:57.910 075 16318.64 170.86 51077.56 88888.00 2016-03-15 11:32:58.411 075 16318.51 170.89 51077.61 88888.00 2016-03-15 11:32:58.911 075 16318.41 170.91 51077.70 88888.00 2016-03-15 11:32:59.411 075 16318.29 170.98 51077.73 88888.00 2016-03-15 11:32:59.911 075 16318.17 171.01 51077.74 88888.00 2016-03-15 11:33:00.411 075 16318.09 170.98 51077.73 88888.00 2016-03-15 11:33:00.911 075 16318.00 170.98 51077.74 88888.00 2016-03-15 11:33:01.411 075 16317.92 170.99 51077.77 88888.00 2016-03-15 11:33:01.911 075 16317.85 171.01 51077.74 88888.00 2016-03-15 11:33:02.411 075 16317.79 171.02 51077.70 88888.00 2016-03-15 11:33:02.911 075 16317.72 171.02 51077.69 88888.00 2016-03-15 11:33:03.411 075 16317.64 171.07 51077.75 88888.00 2016-03-15 11:33:03.911 075 16317.55 171.09 51077.83 88888.00 2016-03-15 11:33:04.411 075 16317.48 171.12 51077.83 88888.00 2016-03-15 11:33:04.911 075 16317.44 171.15 51077.84 88888.00 2016-03-15 11:33:05.411 075 16317.38 171.11 51077.79 88888.00 2016-03-15 11:33:05.911 075 16317.31 171.15 51077.75 88888.00 2016-03-15 11:33:06.411 075 16317.21 171.23 51077.80 88888.00 2016-03-15 11:33:06.911 075 16317.17 171.33 51077.79 88888.00 2016-03-15 11:33:07.411 075 16317.10 171.41 51077.82 88888.00 2016-03-15 11:33:07.911 075 16317.03 171.46 51077.82 88888.00 2016-03-15 11:33:08.411 075 16316.97 171.57 51077.79 88888.00 2016-03-15 11:33:08.911 075 16316.85 171.68 51077.84 88888.00 2016-03-15 11:33:09.411 075 16316.76 171.69 51077.87 88888.00 2016-03-15 11:33:09.911 075 16316.75 171.77 51077.83 88888.00 2016-03-15 11:33:10.411 075 16316.66 171.92 51077.78 88888.00 2016-03-15 11:33:10.911 075 16316.58 172.03 51077.79 88888.00 2016-03-15 11:33:11.411 075 16316.59 172.16 51077.79 88888.00 2016-03-15 11:33:11.911 075 16316.56 172.27 51077.77 88888.00 2016-03-15 11:33:12.411 075 16316.50 172.37 51077.79 88888.00 2016-03-15 11:33:12.911 075 16316.47 172.51 51077.84 88888.00 2016-03-15 11:33:13.411 075 16316.46 172.63 51077.82 88888.00 2016-03-15 11:33:13.911 075 16316.42 172.74 51077.83 88888.00 2016-03-15 11:33:14.411 075 16316.41 172.81 51077.86 88888.00 2016-03-15 11:33:14.911 075 16316.44 172.88 51077.84 88888.00 2016-03-15 11:33:15.411 075 16316.48 172.92 51077.82 88888.00 2016-03-15 11:33:15.911 075 16316.48 172.95 51077.85 88888.00 2016-03-15 11:33:16.411 075 16316.49 173.06 51077.82 88888.00 2016-03-15 11:33:16.911 075 16316.50 173.06 51077.79 88888.00 2016-03-15 11:33:17.411 075 16316.49 173.11 51077.80 88888.00 2016-03-15 11:33:17.911 075 16316.48 173.15 51077.82 88888.00 2016-03-15 11:33:18.411 075 16316.46 173.11 51077.84 88888.00 2016-03-15 11:33:18.911 075 16316.49 173.15 51077.86 88888.00 2016-03-15 11:33:19.411 075 16316.51 173.17 51077.84 88888.00 2016-03-15 11:33:19.911 075 16316.52 173.15 51077.86 88888.00 2016-03-15 11:33:20.411 075 16316.58 173.15 51077.93 88888.00 2016-03-15 11:33:20.911 075 16316.59 173.18 51077.93 88888.00 2016-03-15 11:33:21.411 075 16316.58 173.19 51077.92 88888.00 2016-03-15 11:33:21.911 075 16316.60 173.16 51077.88 88888.00 2016-03-15 11:33:22.411 075 16316.56 173.18 51077.83 88888.00 2016-03-15 11:33:22.911 075 16316.57 173.16 51077.78 88888.00 2016-03-15 11:33:23.411 075 16316.56 173.18 51077.82 88888.00 2016-03-15 11:33:23.911 075 16316.58 173.19 51077.83 88888.00 2016-03-15 11:33:24.411 075 16316.48 173.17 51077.84 88888.00 2016-03-15 11:33:24.911 075 16316.46 173.18 51077.88 88888.00 2016-03-15 11:33:25.411 075 16316.42 173.20 51077.82 88888.00 2016-03-15 11:33:25.911 075 16316.40 173.18 51077.73 88888.00 2016-03-15 11:33:26.411 075 16316.35 173.24 51077.76 88888.00 2016-03-15 11:33:26.911 075 16316.28 173.26 51077.80 88888.00 2016-03-15 11:33:27.411 075 16316.21 173.25 51077.79 88888.00 2016-03-15 11:33:27.911 075 16316.14 173.31 51077.78 88888.00 2016-03-15 11:33:28.412 075 16316.07 173.36 51077.76 88888.00 2016-03-15 11:33:28.912 075 16316.04 173.42 51077.74 88888.00 2016-03-15 11:33:29.412 075 16315.95 173.38 51077.75 88888.00 2016-03-15 11:33:29.912 075 16315.86 173.37 51077.76 88888.00 2016-03-15 11:33:30.412 075 16315.79 173.47 51077.78 88888.00 2016-03-15 11:33:30.912 075 16315.68 173.53 51077.74 88888.00 2016-03-15 11:33:31.412 075 16315.54 173.52 51077.71 88888.00 2016-03-15 11:33:31.912 075 16315.49 173.54 51077.73 88888.00 2016-03-15 11:33:32.412 075 16315.42 173.54 51077.66 88888.00 2016-03-15 11:33:32.912 075 16315.34 173.56 51077.64 88888.00 2016-03-15 11:33:33.412 075 16315.25 173.59 51077.60 88888.00 2016-03-15 11:33:33.912 075 16315.18 173.61 51077.60 88888.00 2016-03-15 11:33:34.412 075 16315.08 173.61 51077.64 88888.00 2016-03-15 11:33:34.912 075 16314.94 173.58 51077.66 88888.00 2016-03-15 11:33:35.412 075 16314.83 173.53 51077.73 88888.00 2016-03-15 11:33:35.912 075 16314.77 173.54 51077.74 88888.00 2016-03-15 11:33:36.412 075 16314.67 173.56 51077.71 88888.00 2016-03-15 11:33:36.912 075 16314.56 173.52 51077.65 88888.00 2016-03-15 11:33:37.412 075 16314.45 173.50 51077.68 88888.00 2016-03-15 11:33:37.912 075 16314.33 173.47 51077.70 88888.00 2016-03-15 11:33:38.412 075 16314.22 173.44 51077.73 88888.00 2016-03-15 11:33:38.912 075 16314.10 173.42 51077.67 88888.00 2016-03-15 11:33:39.412 075 16313.96 173.44 51077.65 88888.00 2016-03-15 11:33:39.912 075 16313.88 173.51 51077.67 88888.00 2016-03-15 11:33:40.412 075 16313.78 173.55 51077.67 88888.00 2016-03-15 11:33:40.912 075 16313.70 173.51 51077.68 88888.00 2016-03-15 11:33:41.412 075 16313.61 173.49 51077.65 88888.00 2016-03-15 11:33:41.912 075 16313.49 173.55 51077.59 88888.00 2016-03-15 11:33:42.412 075 16313.41 173.60 51077.61 88888.00 2016-03-15 11:33:42.912 075 16313.33 173.69 51077.65 88888.00 2016-03-15 11:33:43.412 075 16313.22 173.76 51077.61 88888.00 2016-03-15 11:33:43.912 075 16313.16 173.84 51077.63 88888.00 2016-03-15 11:33:44.412 075 16313.13 173.88 51077.68 88888.00 2016-03-15 11:33:44.912 075 16313.11 173.97 51077.66 88888.00 2016-03-15 11:33:45.412 075 16313.00 174.02 51077.67 88888.00 2016-03-15 11:33:45.912 075 16312.94 174.03 51077.67 88888.00 2016-03-15 11:33:46.412 075 16312.91 174.10 51077.76 88888.00 2016-03-15 11:33:46.912 075 16312.88 174.15 51077.79 88888.00 2016-03-15 11:33:47.412 075 16312.87 174.25 51077.80 88888.00 2016-03-15 11:33:47.912 075 16312.83 174.31 51077.80 88888.00 2016-03-15 11:33:48.412 075 16312.88 174.32 51077.86 88888.00 2016-03-15 11:33:48.912 075 16312.92 174.36 51077.92 88888.00 2016-03-15 11:33:49.412 075 16312.99 174.38 51077.86 88888.00 2016-03-15 11:33:49.912 075 16313.05 174.42 51077.86 88888.00 2016-03-15 11:33:50.412 075 16313.07 174.49 51077.87 88888.00 2016-03-15 11:33:50.912 075 16313.13 174.51 51077.83 88888.00 2016-03-15 11:33:51.412 075 16313.21 174.50 51077.88 88888.00 2016-03-15 11:33:51.912 075 16313.25 174.51 51077.92 88888.00 2016-03-15 11:33:52.412 075 16313.31 174.50 51077.91 88888.00 2016-03-15 11:33:52.912 075 16313.33 174.49 51077.92 88888.00 2016-03-15 11:33:53.412 075 16313.34 174.49 51077.87 88888.00 2016-03-15 11:33:53.912 075 16313.34 174.51 51077.84 88888.00 2016-03-15 11:33:54.412 075 16313.39 174.56 51077.84 88888.00 2016-03-15 11:33:54.912 075 16313.36 174.60 51077.83 88888.00 2016-03-15 11:33:55.412 075 16313.35 174.72 51077.78 88888.00 2016-03-15 11:33:55.912 075 16313.39 174.72 51077.75 88888.00 2016-03-15 11:33:56.412 075 16313.36 174.77 51077.73 88888.00 2016-03-15 11:33:56.912 075 16313.36 174.89 51077.75 88888.00 2016-03-15 11:33:57.412 075 16313.39 175.00 51077.71 88888.00 2016-03-15 11:33:57.912 075 16313.41 175.09 51077.77 88888.00 2016-03-15 11:33:58.413 075 16313.42 175.21 51077.77 88888.00 2016-03-15 11:33:58.913 075 16313.47 175.34 51077.73 88888.00 2016-03-15 11:33:59.413 075 16313.51 175.42 51077.68 88888.00 2016-03-15 11:33:59.913 075 16313.56 175.59 51077.67 88888.00 2016-03-15 11:34:00.413 075 16313.59 175.67 51077.73 88888.00 2016-03-15 11:34:00.913 075 16313.60 175.79 51077.67 88888.00 2016-03-15 11:34:01.413 075 16313.62 175.88 51077.65 88888.00 2016-03-15 11:34:01.913 075 16313.67 176.04 51077.64 88888.00 2016-03-15 11:34:02.413 075 16313.75 176.08 51077.65 88888.00 2016-03-15 11:34:02.913 075 16313.88 176.13 51077.67 88888.00 2016-03-15 11:34:03.413 075 16313.97 176.16 51077.65 88888.00 2016-03-15 11:34:03.913 075 16314.10 176.17 51077.64 88888.00 2016-03-15 11:34:04.413 075 16314.21 176.19 51077.71 88888.00 2016-03-15 11:34:04.913 075 16314.30 176.14 51077.65 88888.00 2016-03-15 11:34:05.413 075 16314.41 176.08 51077.66 88888.00 2016-03-15 11:34:05.913 075 16314.59 176.02 51077.68 88888.00 2016-03-15 11:34:06.413 075 16314.75 175.95 51077.65 88888.00 2016-03-15 11:34:06.913 075 16314.84 175.87 51077.65 88888.00 2016-03-15 11:34:07.413 075 16314.97 175.69 51077.71 88888.00 2016-03-15 11:34:07.913 075 16315.07 175.56 51077.75 88888.00 2016-03-15 11:34:08.413 075 16315.14 175.38 51077.75 88888.00 2016-03-15 11:34:08.913 075 16315.26 175.20 51077.78 88888.00 2016-03-15 11:34:09.413 075 16315.30 175.05 51077.71 88888.00 2016-03-15 11:34:09.913 075 16315.32 174.86 51077.69 88888.00 2016-03-15 11:34:10.413 075 16315.42 174.72 51077.65 88888.00 2016-03-15 11:34:10.913 075 16315.46 174.63 51077.61 88888.00 2016-03-15 11:34:11.413 075 16315.47 174.53 51077.61 88888.00 2016-03-15 11:34:11.913 075 16315.43 174.41 51077.61 88888.00 2016-03-15 11:34:12.413 075 16315.35 174.31 51077.66 88888.00 2016-03-15 11:34:12.913 075 16315.33 174.23 51077.64 88888.00 2016-03-15 11:34:13.413 075 16315.27 174.16 51077.60 88888.00 2016-03-15 11:34:13.913 075 16315.16 174.13 51077.55 88888.00 2016-03-15 11:34:14.413 075 16315.12 174.08 51077.49 88888.00 2016-03-15 11:34:14.913 075 16315.06 174.13 51077.43 88888.00 2016-03-15 11:34:15.413 075 16315.05 174.14 51077.43 88888.00 2016-03-15 11:34:15.913 075 16314.93 174.13 51077.45 88888.00 2016-03-15 11:34:16.413 075 16314.80 174.14 51077.40 88888.00 2016-03-15 11:34:16.913 075 16314.76 174.12 51077.42 88888.00 2016-03-15 11:34:17.413 075 16314.71 174.11 51077.47 88888.00 2016-03-15 11:34:17.913 075 16314.61 174.11 51077.47 88888.00 2016-03-15 11:34:18.413 075 16314.54 174.16 51077.47 88888.00 2016-03-15 11:34:18.913 075 16314.45 174.27 51077.45 88888.00 2016-03-15 11:34:19.413 075 16314.38 174.32 51077.43 88888.00 2016-03-15 11:34:19.913 075 16314.35 174.38 51077.51 88888.00 2016-03-15 11:34:20.413 075 16314.29 174.40 51077.51 88888.00 2016-03-15 11:34:20.913 075 16314.30 174.41 51077.47 88888.00 2016-03-15 11:34:21.413 075 16314.27 174.42 51077.47 88888.00 2016-03-15 11:34:21.913 075 16314.21 174.38 51077.50 88888.00 2016-03-15 11:34:22.413 075 16314.14 174.42 51077.43 88888.00 2016-03-15 11:34:22.913 075 16314.11 174.45 51077.43 88888.00 2016-03-15 11:34:23.413 075 16314.06 174.49 51077.46 88888.00 2016-03-15 11:34:23.913 075 16314.00 174.51 51077.47 88888.00 2016-03-15 11:34:24.413 075 16313.99 174.51 51077.49 88888.00 2016-03-15 11:34:24.913 075 16313.97 174.56 51077.49 88888.00 2016-03-15 11:34:25.413 075 16313.96 174.59 51077.47 88888.00 2016-03-15 11:34:25.913 075 16313.97 174.62 51077.46 88888.00 2016-03-15 11:34:26.413 075 16313.95 174.66 51077.50 88888.00 2016-03-15 11:34:26.913 075 16313.91 174.72 51077.60 88888.00 2016-03-15 11:34:27.413 075 16313.87 174.75 51077.63 88888.00 2016-03-15 11:34:27.913 075 16313.82 174.76 51077.61 88888.00 2016-03-15 11:34:28.404 075 16313.79 174.81 51077.60 88888.00 2016-03-15 11:34:28.904 075 16313.79 174.82 51077.60 88888.00 2016-03-15 11:34:29.404 075 16313.80 174.84 51077.57 88888.00 2016-03-15 11:34:29.904 075 16313.78 174.91 51077.54 88888.00 2016-03-15 11:34:30.404 075 16313.79 174.93 51077.52 88888.00 2016-03-15 11:34:30.904 075 16313.82 174.95 51077.51 88888.00 2016-03-15 11:34:31.404 075 16313.82 174.98 51077.51 88888.00 2016-03-15 11:34:31.904 075 16313.83 175.01 51077.49 88888.00 2016-03-15 11:34:32.404 075 16313.86 175.07 51077.54 88888.00 2016-03-15 11:34:32.904 075 16313.93 175.05 51077.56 88888.00 2016-03-15 11:34:33.404 075 16314.03 175.09 51077.65 88888.00 2016-03-15 11:34:33.904 075 16314.12 175.11 51077.69 88888.00 2016-03-15 11:34:34.404 075 16314.17 175.10 51077.61 88888.00 2016-03-15 11:34:34.904 075 16314.28 175.18 51077.57 88888.00 2016-03-15 11:34:35.404 075 16314.41 175.23 51077.56 88888.00 2016-03-15 11:34:35.904 075 16314.57 175.24 51077.55 88888.00 2016-03-15 11:34:36.404 075 16314.70 175.26 51077.58 88888.00 2016-03-15 11:34:36.904 075 16314.82 175.27 51077.51 88888.00 2016-03-15 11:34:37.404 075 16314.99 175.28 51077.55 88888.00 2016-03-15 11:34:37.904 075 16315.17 175.24 51077.57 88888.00 2016-03-15 11:34:38.404 075 16315.30 175.23 51077.58 88888.00 2016-03-15 11:34:38.904 075 16315.41 175.24 51077.63 88888.00 2016-03-15 11:34:39.404 075 16315.53 175.21 51077.70 88888.00 2016-03-15 11:34:39.904 075 16315.64 175.18 51077.63 88888.00 2016-03-15 11:34:40.404 075 16315.79 175.16 51077.56 88888.00 2016-03-15 11:34:40.904 075 16315.96 175.12 51077.54 88888.00 2016-03-15 11:34:41.404 075 16316.06 175.10 51077.57 88888.00 2016-03-15 11:34:41.904 075 16316.12 175.10 51077.57 88888.00 2016-03-15 11:34:42.404 075 16316.20 175.09 51077.59 88888.00 2016-03-15 11:34:42.904 075 16316.31 175.15 51077.59 88888.00 2016-03-15 11:34:43.404 075 16316.39 175.20 51077.56 88888.00 2016-03-15 11:34:43.904 075 16316.49 175.25 51077.59 88888.00 2016-03-15 11:34:44.404 075 16316.55 175.36 51077.61 88888.00 2016-03-15 11:34:44.904 075 16316.58 175.45 51077.64 88888.00 2016-03-15 11:34:45.404 075 16316.62 175.52 51077.68 88888.00 2016-03-15 11:34:45.904 075 16316.64 175.60 51077.65 88888.00 2016-03-15 11:34:46.404 075 16316.71 175.69 51077.61 88888.00 2016-03-15 11:34:46.904 075 16316.79 175.82 51077.65 88888.00 2016-03-15 11:34:47.404 075 16316.85 175.93 51077.65 88888.00 2016-03-15 11:34:47.904 075 16316.86 176.02 51077.65 88888.00 2016-03-15 11:34:48.404 075 16316.95 176.13 51077.63 88888.00 2016-03-15 11:34:48.904 075 16317.06 176.21 51077.65 88888.00 2016-03-15 11:34:49.404 075 16317.14 176.23 51077.60 88888.00 2016-03-15 11:34:49.904 075 16317.18 176.29 51077.66 88888.00 2016-03-15 11:34:50.404 075 16317.26 176.40 51077.66 88888.00 2016-03-15 11:34:50.904 075 16317.31 176.50 51077.70 88888.00 2016-03-15 11:34:51.404 075 16317.37 176.59 51077.71 88888.00 2016-03-15 11:34:51.904 075 16317.46 176.60 51077.65 88888.00 2016-03-15 11:34:52.404 075 16317.48 176.65 51077.67 88888.00 2016-03-15 11:34:52.904 075 16317.59 176.67 51077.74 88888.00 2016-03-15 11:34:53.404 075 16317.66 176.65 51077.80 88888.00 2016-03-15 11:34:53.904 075 16317.69 176.59 51077.80 88888.00 2016-03-15 11:34:54.404 075 16317.69 176.55 51077.82 88888.00 2016-03-15 11:34:54.904 075 16317.75 176.49 51077.80 88888.00 2016-03-15 11:34:55.404 075 16317.83 176.55 51077.80 88888.00 2016-03-15 11:34:55.904 075 16317.83 176.53 51077.77 88888.00 2016-03-15 11:34:56.404 075 16317.87 176.48 51077.84 88888.00 2016-03-15 11:34:56.904 075 16317.93 176.42 51077.89 88888.00 2016-03-15 11:34:57.404 075 16317.91 176.37 51077.85 88888.00 2016-03-15 11:34:57.904 075 16317.91 176.24 51077.84 88888.00 2016-03-15 11:34:58.405 075 16317.92 176.22 51077.84 88888.00 2016-03-15 11:34:58.905 075 16317.98 176.29 51077.85 88888.00 2016-03-15 11:34:59.405 075 16317.99 176.29 51077.94 88888.00 2016-03-15 11:34:59.905 075 16317.97 176.29 51077.92 88888.00 2016-03-15 11:35:00.405 075 16317.97 176.27 51077.98 88888.00 2016-03-15 11:35:00.905 075 16317.96 176.30 51078.04 88888.00 2016-03-15 11:35:01.405 075 16317.94 176.28 51078.00 88888.00 2016-03-15 11:35:01.905 075 16317.97 176.29 51078.03 88888.00 2016-03-15 11:35:02.405 075 16317.96 176.33 51078.04 88888.00 2016-03-15 11:35:02.905 075 16317.93 176.33 51078.04 88888.00 2016-03-15 11:35:03.405 075 16317.96 176.29 51078.05 88888.00 2016-03-15 11:35:03.905 075 16317.96 176.37 51078.09 88888.00 2016-03-15 11:35:04.405 075 16317.97 176.43 51078.04 88888.00 2016-03-15 11:35:04.905 075 16317.97 176.49 51078.00 88888.00 2016-03-15 11:35:05.405 075 16317.91 176.58 51077.94 88888.00 2016-03-15 11:35:05.905 075 16317.90 176.58 51077.95 88888.00 2016-03-15 11:35:06.405 075 16317.90 176.48 51078.00 88888.00 2016-03-15 11:35:06.905 075 16317.94 176.47 51078.02 88888.00 2016-03-15 11:35:07.405 075 16317.98 176.51 51078.00 88888.00 2016-03-15 11:35:07.905 075 16317.96 176.49 51078.00 88888.00 2016-03-15 11:35:08.405 075 16317.96 176.48 51078.02 88888.00 2016-03-15 11:35:08.905 075 16317.98 176.42 51078.06 88888.00 2016-03-15 11:35:09.405 075 16318.01 176.39 51078.04 88888.00 2016-03-15 11:35:09.905 075 16318.05 176.36 51077.98 88888.00 2016-03-15 11:35:10.405 075 16318.06 176.23 51078.00 88888.00 2016-03-15 11:35:10.905 075 16318.14 176.19 51077.98 88888.00 2016-03-15 11:35:11.405 075 16318.17 176.15 51077.94 88888.00 2016-03-15 11:35:11.905 075 16318.15 176.11 51077.88 88888.00 2016-03-15 11:35:12.405 075 16318.18 175.99 51077.88 88888.00 2016-03-15 11:35:12.905 075 16318.26 175.93 51077.94 88888.00 2016-03-15 11:35:13.405 075 16318.26 175.82 51077.94 88888.00 2016-03-15 11:35:13.905 075 16318.27 175.77 51077.95 88888.00 2016-03-15 11:35:14.405 075 16318.23 175.78 51077.91 88888.00 2016-03-15 11:35:14.905 075 16318.22 175.78 51077.86 88888.00 2016-03-15 11:35:15.405 075 16318.22 175.75 51077.83 88888.00 2016-03-15 11:35:15.905 075 16318.25 175.79 51077.91 88888.00 2016-03-15 11:35:16.405 075 16318.25 175.84 51077.98 88888.00 2016-03-15 11:35:16.905 075 16318.24 175.81 51077.98 88888.00 2016-03-15 11:35:17.405 075 16318.25 175.86 51077.95 88888.00 2016-03-15 11:35:17.905 075 16318.25 175.89 51077.97 88888.00 2016-03-15 11:35:18.405 075 16318.25 175.94 51077.95 88888.00 2016-03-15 11:35:18.905 075 16318.26 175.96 51077.97 88888.00 2016-03-15 11:35:19.405 075 16318.35 175.96 51077.94 88888.00 2016-03-15 11:35:19.905 075 16318.44 176.03 51077.84 88888.00 2016-03-15 11:35:20.405 075 16318.46 176.05 51077.85 88888.00 2016-03-15 11:35:20.905 075 16318.49 176.04 51077.92 88888.00 2016-03-15 11:35:21.405 075 16318.53 176.06 51077.88 88888.00 2016-03-15 11:35:21.905 075 16318.60 176.01 51077.85 88888.00 2016-03-15 11:35:22.405 075 16318.68 175.96 51077.92 88888.00 2016-03-15 11:35:22.905 075 16318.79 175.88 51077.95 88888.00 2016-03-15 11:35:23.405 075 16318.90 175.85 51078.02 88888.00 2016-03-15 11:35:23.905 075 16318.95 175.81 51078.09 88888.00 2016-03-15 11:35:24.405 075 16319.10 175.76 51078.09 88888.00 2016-03-15 11:35:24.905 075 16319.20 175.69 51078.01 88888.00 2016-03-15 11:35:25.405 075 16319.30 175.61 51078.02 88888.00 2016-03-15 11:35:25.905 075 16319.42 175.47 51078.07 88888.00 2016-03-15 11:35:26.405 075 16319.55 175.37 51078.10 88888.00 2016-03-15 11:35:26.905 075 16319.66 175.24 51078.10 88888.00 2016-03-15 11:35:27.405 075 16319.75 175.11 51078.07 88888.00 2016-03-15 11:35:27.905 075 16319.86 175.02 51078.12 88888.00 2016-03-15 11:35:28.405 075 16320.01 174.93 51078.10 88888.00 2016-03-15 11:35:28.905 075 16320.18 174.84 51078.15 88888.00 2016-03-15 11:35:29.405 075 16320.28 174.79 51078.17 88888.00 2016-03-15 11:35:29.905 075 16320.35 174.64 51078.10 88888.00 2016-03-15 11:35:30.405 075 16320.45 174.59 51078.14 88888.00 2016-03-15 11:35:30.905 075 16320.54 174.50 51078.15 88888.00 2016-03-15 11:35:31.405 075 16320.66 174.38 51078.13 88888.00 2016-03-15 11:35:31.905 075 16320.80 174.28 51078.12 88888.00 2016-03-15 11:35:32.405 075 16320.92 174.19 51078.07 88888.00 2016-03-15 11:35:32.905 075 16321.04 174.05 51078.10 88888.00 2016-03-15 11:35:33.406 075 16321.11 174.04 51078.14 88888.00 2016-03-15 11:35:33.906 075 16321.22 173.98 51078.13 88888.00 2016-03-15 11:35:34.406 075 16321.31 173.93 51078.07 88888.00 2016-03-15 11:35:34.906 075 16321.42 173.86 51078.07 88888.00 2016-03-15 11:35:35.406 075 16321.48 173.78 51078.09 88888.00 2016-03-15 11:35:35.906 075 16321.52 173.70 51078.06 88888.00 2016-03-15 11:35:36.406 075 16321.54 173.63 51078.09 88888.00 2016-03-15 11:35:36.906 075 16321.57 173.60 51078.10 88888.00 2016-03-15 11:35:37.406 075 16321.57 173.52 51078.07 88888.00 2016-03-15 11:35:37.906 075 16321.58 173.46 51078.06 88888.00 2016-03-15 11:35:38.406 075 16321.53 173.46 51078.10 88888.00 2016-03-15 11:35:38.906 075 16321.52 173.49 51078.10 88888.00 2016-03-15 11:35:39.406 075 16321.52 173.45 51078.07 88888.00 2016-03-15 11:35:39.906 075 16321.49 173.46 51078.02 88888.00 2016-03-15 11:35:40.406 075 16321.44 173.37 51077.98 88888.00 2016-03-15 11:35:40.906 075 16321.42 173.33 51078.02 88888.00 2016-03-15 11:35:41.406 075 16321.40 173.34 51078.01 88888.00 2016-03-15 11:35:41.906 075 16321.32 173.35 51078.05 88888.00 2016-03-15 11:35:42.406 075 16321.27 173.33 51078.09 88888.00 2016-03-15 11:35:42.906 075 16321.25 173.35 51078.11 88888.00 2016-03-15 11:35:43.406 075 16321.18 173.32 51078.06 88888.00 2016-03-15 11:35:43.906 075 16321.15 173.28 51078.03 88888.00 2016-03-15 11:35:44.406 075 16321.11 173.23 51077.97 88888.00 2016-03-15 11:35:44.906 075 16321.06 173.19 51078.00 88888.00 2016-03-15 11:35:45.406 075 16321.02 173.15 51078.06 88888.00 2016-03-15 11:35:45.906 075 16320.99 173.16 51078.11 88888.00 2016-03-15 11:35:46.406 075 16321.05 173.11 51078.05 88888.00 2016-03-15 11:35:46.906 075 16321.04 173.06 51078.05 88888.00 2016-03-15 11:35:47.406 075 16321.07 172.99 51078.04 88888.00 2016-03-15 11:35:47.906 075 16321.15 172.91 51078.02 88888.00 2016-03-15 11:35:48.406 075 16321.23 172.83 51078.05 88888.00 2016-03-15 11:35:48.906 075 16321.26 172.79 51078.05 88888.00 2016-03-15 11:35:49.406 075 16321.28 172.66 51078.03 88888.00 2016-03-15 11:35:49.906 075 16321.32 172.55 51078.04 88888.00 2016-03-15 11:35:50.406 075 16321.41 172.41 51078.07 88888.00 2016-03-15 11:35:50.906 075 16321.46 172.22 51078.01 88888.00 2016-03-15 11:35:51.406 075 16321.46 172.02 51078.01 88888.00 2016-03-15 11:35:51.906 075 16321.53 171.85 51077.98 88888.00 2016-03-15 11:35:52.406 075 16321.63 171.62 51078.02 88888.00 2016-03-15 11:35:52.906 075 16321.69 171.43 51078.02 88888.00 2016-03-15 11:35:53.406 075 16321.69 171.24 51078.01 88888.00 2016-03-15 11:35:53.906 075 16321.73 171.08 51078.02 88888.00 2016-03-15 11:35:54.406 075 16321.75 170.90 51078.04 88888.00 2016-03-15 11:35:54.906 075 16321.75 170.75 51078.05 88888.00 2016-03-15 11:35:55.406 075 16321.75 170.65 51077.98 88888.00 2016-03-15 11:35:55.906 075 16321.76 170.59 51077.93 88888.00 2016-03-15 11:35:56.406 075 16321.71 170.47 51077.88 88888.00 2016-03-15 11:35:56.906 075 16321.68 170.39 51077.91 88888.00 2016-03-15 11:35:57.406 075 16321.70 170.30 51077.98 88888.00 2016-03-15 11:35:57.906 075 16321.68 170.25 51077.95 88888.00 2016-03-15 11:35:58.406 075 16321.61 170.19 51077.92 88888.00 2016-03-15 11:35:58.906 075 16321.52 170.16 51077.84 88888.00 2016-03-15 11:35:59.406 075 16321.49 170.15 51077.84 88888.00 2016-03-15 11:35:59.906 075 16321.45 170.16 51077.79 88888.00 2016-03-15 11:36:00.406 075 16321.36 170.20 51077.79 88888.00 2016-03-15 11:36:00.906 075 16321.33 170.24 51077.84 88888.00 2016-03-15 11:36:01.406 075 16321.32 170.31 51077.84 88888.00 2016-03-15 11:36:01.906 075 16321.27 170.29 51077.75 88888.00 2016-03-15 11:36:02.406 075 16321.26 170.30 51077.71 88888.00 2016-03-15 11:36:02.906 075 16321.27 170.32 51077.75 88888.00 2016-03-15 11:36:03.407 075 16321.28 170.39 51077.80 88888.00 2016-03-15 11:36:03.907 075 16321.29 170.39 51077.77 88888.00 2016-03-15 11:36:04.407 075 16321.35 170.42 51077.80 88888.00 2016-03-15 11:36:04.907 075 16321.45 170.44 51077.79 88888.00 2016-03-15 11:36:05.407 075 16321.49 170.40 51077.84 88888.00 2016-03-15 11:36:05.907 075 16321.57 170.40 51077.94 88888.00 2016-03-15 11:36:06.407 075 16321.64 170.41 51077.94 88888.00 2016-03-15 11:36:06.907 075 16321.71 170.46 51077.91 88888.00 2016-03-15 11:36:07.407 075 16321.79 170.42 51078.01 88888.00 2016-03-15 11:36:07.907 075 16321.85 170.41 51078.03 88888.00 2016-03-15 11:36:08.407 075 16321.90 170.40 51078.03 88888.00 2016-03-15 11:36:08.907 075 16321.97 170.38 51078.04 88888.00 2016-03-15 11:36:09.407 075 16322.04 170.40 51078.02 88888.00 2016-03-15 11:36:09.907 075 16322.08 170.40 51078.03 88888.00 2016-03-15 11:36:10.407 075 16322.13 170.40 51078.03 88888.00 2016-03-15 11:36:10.907 075 16322.17 170.44 51077.97 88888.00 2016-03-15 11:36:11.407 075 16322.26 170.49 51077.92 88888.00 2016-03-15 11:36:11.907 075 16322.29 170.51 51077.93 88888.00 2016-03-15 11:36:12.407 075 16322.31 170.51 51077.93 88888.00 2016-03-15 11:36:12.907 075 16322.33 170.51 51077.94 88888.00 2016-03-15 11:36:13.407 075 16322.39 170.50 51077.95 88888.00 2016-03-15 11:36:13.907 075 16322.45 170.49 51078.01 88888.00 2016-03-15 11:36:14.407 075 16322.48 170.55 51078.03 88888.00 2016-03-15 11:36:14.907 075 16322.49 170.53 51078.05 88888.00 2016-03-15 11:36:15.407 075 16322.51 170.55 51078.01 88888.00 2016-03-15 11:36:15.907 075 16322.50 170.53 51078.00 88888.00 2016-03-15 11:36:16.407 075 16322.54 170.53 51078.02 88888.00 2016-03-15 11:36:16.907 075 16322.55 170.53 51078.04 88888.00 2016-03-15 11:36:17.407 075 16322.54 170.55 51078.07 88888.00 2016-03-15 11:36:17.907 075 16322.58 170.53 51078.09 88888.00 2016-03-15 11:36:18.407 075 16322.55 170.48 51078.06 88888.00 2016-03-15 11:36:18.907 075 16322.55 170.48 51078.06 88888.00 2016-03-15 11:36:19.407 075 16322.55 170.48 51078.04 88888.00 2016-03-15 11:36:19.907 075 16322.56 170.48 51078.09 88888.00 2016-03-15 11:36:20.407 075 16322.57 170.45 51078.07 88888.00 2016-03-15 11:36:20.907 075 16322.57 170.41 51078.09 88888.00 2016-03-15 11:36:21.407 075 16322.58 170.40 51078.09 88888.00 2016-03-15 11:36:21.907 075 16322.64 170.35 51078.07 88888.00 2016-03-15 11:36:22.407 075 16322.64 170.35 51078.05 88888.00 2016-03-15 11:36:22.907 075 16322.68 170.35 51078.07 88888.00 2016-03-15 11:36:23.407 075 16322.70 170.31 51078.05 88888.00 2016-03-15 11:36:23.907 075 16322.72 170.24 51078.03 88888.00 2016-03-15 11:36:24.407 075 16322.74 170.22 51078.02 88888.00 2016-03-15 11:36:24.907 075 16322.75 170.20 51078.03 88888.00 2016-03-15 11:36:25.407 075 16322.74 170.23 51078.10 88888.00 2016-03-15 11:36:25.907 075 16322.73 170.16 51078.07 88888.00 2016-03-15 11:36:26.407 075 16322.72 170.14 51078.10 88888.00 2016-03-15 11:36:26.907 075 16322.72 170.11 51078.17 88888.00 2016-03-15 11:36:27.407 075 16322.76 170.16 51078.14 88888.00 2016-03-15 11:36:27.907 075 16322.73 170.12 51078.07 88888.00 2016-03-15 11:36:28.407 075 16322.69 170.04 51078.06 88888.00 2016-03-15 11:36:28.907 075 16322.68 170.03 51078.06 88888.00 2016-03-15 11:36:29.407 075 16322.65 170.10 51078.04 88888.00 2016-03-15 11:36:29.907 075 16322.61 170.07 51078.04 88888.00 2016-03-15 11:36:30.407 075 16322.60 170.06 51078.01 88888.00 2016-03-15 11:36:30.907 075 16322.61 170.02 51078.01 88888.00 2016-03-15 11:36:31.407 075 16322.58 170.04 51078.02 88888.00 2016-03-15 11:36:31.907 075 16322.56 170.05 51078.01 88888.00 2016-03-15 11:36:32.407 075 16322.57 169.98 51077.95 88888.00 2016-03-15 11:36:32.907 075 16322.51 169.94 51077.95 88888.00 2016-03-15 11:36:33.408 075 16322.47 169.93 51077.97 88888.00 2016-03-15 11:36:33.908 075 16322.42 169.88 51077.95 88888.00 2016-03-15 11:36:34.408 075 16322.43 169.81 51077.93 88888.00 2016-03-15 11:36:34.908 075 16322.42 169.72 51077.94 88888.00 2016-03-15 11:36:35.408 075 16322.42 169.66 51078.02 88888.00 2016-03-15 11:36:35.908 075 16322.40 169.54 51078.02 88888.00 2016-03-15 11:36:36.408 075 16322.40 169.45 51077.98 88888.00 2016-03-15 11:36:36.908 075 16322.33 169.42 51078.01 88888.00 2016-03-15 11:36:37.408 075 16322.28 169.38 51077.96 88888.00 2016-03-15 11:36:37.908 075 16322.23 169.33 51077.96 88888.00 2016-03-15 11:36:38.408 075 16322.22 169.23 51077.96 88888.00 2016-03-15 11:36:38.908 075 16322.19 169.17 51077.96 88888.00 2016-03-15 11:36:39.408 075 16322.11 169.10 51078.01 88888.00 2016-03-15 11:36:39.908 075 16322.05 169.03 51077.96 88888.00 2016-03-15 11:36:40.408 075 16321.96 168.99 51077.93 88888.00 2016-03-15 11:36:40.908 075 16321.94 168.99 51077.94 88888.00 2016-03-15 11:36:41.408 075 16321.89 168.99 51077.92 88888.00 2016-03-15 11:36:41.908 075 16321.84 169.00 51077.92 88888.00 2016-03-15 11:36:42.408 075 16321.80 168.94 51077.95 88888.00 2016-03-15 11:36:42.908 075 16321.78 168.92 51077.98 88888.00 2016-03-15 11:36:43.408 075 16321.76 168.90 51078.03 88888.00 2016-03-15 11:36:43.908 075 16321.70 168.96 51078.03 88888.00 2016-03-15 11:36:44.408 075 16321.70 168.97 51078.03 88888.00 2016-03-15 11:36:44.908 075 16321.69 168.99 51078.01 88888.00 2016-03-15 11:36:45.408 075 16321.70 168.99 51078.01 88888.00 2016-03-15 11:36:45.908 075 16321.64 169.03 51078.03 88888.00 2016-03-15 11:36:46.408 075 16321.64 169.08 51078.05 88888.00 2016-03-15 11:36:46.908 075 16321.61 169.08 51078.07 88888.00 2016-03-15 11:36:47.408 075 16321.60 169.10 51078.05 88888.00 2016-03-15 11:36:47.908 075 16321.58 169.11 51078.09 88888.00 2016-03-15 11:36:48.408 075 16321.60 169.15 51078.07 88888.00 2016-03-15 11:36:48.908 075 16321.62 169.12 51078.09 88888.00 2016-03-15 11:36:49.408 075 16321.62 169.08 51078.03 88888.00 2016-03-15 11:36:49.908 075 16321.64 169.05 51078.00 88888.00 2016-03-15 11:36:50.408 075 16321.70 169.10 51077.98 88888.00 2016-03-15 11:36:50.908 075 16321.71 169.08 51077.94 88888.00 2016-03-15 11:36:51.408 075 16321.75 169.05 51077.98 88888.00 2016-03-15 11:36:51.908 075 16321.82 168.98 51078.00 88888.00 2016-03-15 11:36:52.408 075 16321.92 168.88 51078.00 88888.00 2016-03-15 11:36:52.908 075 16321.98 168.88 51078.01 88888.00 2016-03-15 11:36:53.408 075 16321.97 168.80 51078.07 88888.00 2016-03-15 11:36:53.908 075 16322.06 168.74 51078.09 88888.00 2016-03-15 11:36:54.408 075 16322.11 168.66 51078.10 88888.00 2016-03-15 11:36:54.908 075 16322.14 168.59 51078.03 88888.00 2016-03-15 11:36:55.408 075 16322.16 168.56 51078.02 88888.00 2016-03-15 11:36:55.908 075 16322.17 168.46 51078.09 88888.00 2016-03-15 11:36:56.408 075 16322.21 168.39 51078.13 88888.00 2016-03-15 11:36:56.908 075 16322.24 168.38 51078.13 88888.00 2016-03-15 11:36:57.408 075 16322.24 168.37 51078.09 88888.00 2016-03-15 11:36:57.908 075 16322.23 168.39 51078.06 88888.00 2016-03-15 11:36:58.408 075 16322.20 168.44 51077.98 88888.00 2016-03-15 11:36:58.908 075 16322.19 168.47 51078.00 88888.00 2016-03-15 11:36:59.408 075 16322.14 168.47 51078.03 88888.00 2016-03-15 11:36:59.908 075 16322.13 168.48 51078.02 88888.00 2016-03-15 11:37:00.408 075 16322.07 168.59 51078.03 88888.00 2016-03-15 11:37:00.908 075 16321.98 168.72 51078.03 88888.00 2016-03-15 11:37:01.408 075 16321.94 168.75 51078.04 88888.00 2016-03-15 11:37:01.908 075 16321.92 168.81 51078.09 88888.00 2016-03-15 11:37:02.408 075 16321.88 168.96 51078.11 88888.00 2016-03-15 11:37:02.908 075 16321.84 169.07 51078.06 88888.00 2016-03-15 11:37:03.409 075 16321.77 169.14 51078.02 88888.00 2016-03-15 11:37:03.909 075 16321.76 169.18 51078.05 88888.00 2016-03-15 11:37:04.409 075 16321.76 169.28 51078.07 88888.00 2016-03-15 11:37:04.909 075 16321.72 169.42 51078.11 88888.00 2016-03-15 11:37:05.409 075 16321.67 169.46 51078.12 88888.00 2016-03-15 11:37:05.909 075 16321.68 169.45 51078.13 88888.00 2016-03-15 11:37:06.409 075 16321.71 169.46 51078.10 88888.00 2016-03-15 11:37:06.909 075 16321.76 169.50 51078.07 88888.00 2016-03-15 11:37:07.409 075 16321.76 169.48 51078.11 88888.00 2016-03-15 11:37:07.909 075 16321.76 169.45 51078.14 88888.00 2016-03-15 11:37:08.409 075 16321.75 169.38 51078.15 88888.00 2016-03-15 11:37:08.909 075 16321.77 169.35 51078.09 88888.00 2016-03-15 11:37:09.409 075 16321.75 169.32 51078.12 88888.00 2016-03-15 11:37:09.909 075 16321.73 169.28 51078.14 88888.00 2016-03-15 11:37:10.409 075 16321.77 169.22 51078.16 88888.00 2016-03-15 11:37:10.909 075 16321.75 169.17 51078.17 88888.00 2016-03-15 11:37:11.409 075 16321.71 169.17 51078.23 88888.00 2016-03-15 11:37:11.909 075 16321.68 169.11 51078.21 88888.00 2016-03-15 11:37:12.409 075 16321.63 169.02 51078.19 88888.00 2016-03-15 11:37:12.909 075 16321.51 168.97 51078.16 88888.00 2016-03-15 11:37:13.409 075 16321.45 168.96 51078.17 88888.00 2016-03-15 11:37:13.909 075 16321.37 168.93 51078.14 88888.00 2016-03-15 11:37:14.409 075 16321.33 168.86 51078.19 88888.00 2016-03-15 11:37:14.909 075 16321.26 168.77 51078.24 88888.00 2016-03-15 11:37:15.409 075 16321.16 168.76 51078.22 88888.00 2016-03-15 11:37:15.909 075 16321.04 168.80 51078.20 88888.00 2016-03-15 11:37:16.409 075 16320.92 168.79 51078.16 88888.00 2016-03-15 11:37:16.909 075 16320.81 168.74 51078.10 88888.00 2016-03-15 11:37:17.409 075 16320.70 168.74 51078.11 88888.00 2016-03-15 11:37:17.909 075 16320.58 168.72 51078.14 88888.00 2016-03-15 11:37:18.409 075 16320.52 168.67 51078.10 88888.00 2016-03-15 11:37:18.909 075 16320.40 168.68 51078.11 88888.00 2016-03-15 11:37:19.409 075 16320.28 168.72 51078.10 88888.00 2016-03-15 11:37:19.909 075 16320.17 168.80 51078.10 88888.00 2016-03-15 11:37:20.409 075 16320.09 168.82 51078.06 88888.00 2016-03-15 11:37:20.909 075 16319.99 168.77 51078.04 88888.00 2016-03-15 11:37:21.409 075 16319.90 168.75 51078.05 88888.00 2016-03-15 11:37:21.909 075 16319.77 168.75 51078.09 88888.00 2016-03-15 11:37:22.409 075 16319.65 168.82 51078.11 88888.00 2016-03-15 11:37:22.909 075 16319.57 168.90 51078.07 88888.00 2016-03-15 11:37:23.409 075 16319.49 169.00 51078.11 88888.00 2016-03-15 11:37:23.909 075 16319.40 169.03 51078.11 88888.00 2016-03-15 11:37:24.409 075 16319.31 169.05 51078.11 88888.00 2016-03-15 11:37:24.909 075 16319.24 169.10 51078.02 88888.00 2016-03-15 11:37:25.409 075 16319.12 169.10 51078.04 88888.00 2016-03-15 11:37:25.909 075 16319.03 169.14 51078.10 88888.00 2016-03-15 11:37:26.409 075 16318.93 169.20 51078.10 88888.00 2016-03-15 11:37:26.909 075 16318.81 169.28 51078.10 88888.00 2016-03-15 11:37:27.409 075 16318.70 169.35 51078.04 88888.00 2016-03-15 11:37:27.909 075 16318.62 169.45 51078.03 88888.00 2016-03-15 11:37:28.409 075 16318.49 169.52 51078.06 88888.00 2016-03-15 11:37:28.909 075 16318.35 169.63 51078.10 88888.00 2016-03-15 11:37:29.409 075 16318.16 169.69 51078.05 88888.00 2016-03-15 11:37:29.909 075 16318.02 169.79 51078.02 88888.00 2016-03-15 11:37:30.409 075 16317.87 169.87 51078.01 88888.00 2016-03-15 11:37:30.909 075 16317.76 169.98 51078.06 88888.00 2016-03-15 11:37:31.409 075 16317.61 170.12 51078.10 88888.00 2016-03-15 11:37:31.909 075 16317.44 170.25 51078.06 88888.00 2016-03-15 11:37:32.409 075 16317.31 170.35 51077.95 88888.00 2016-03-15 11:37:32.909 075 16317.21 170.53 51077.97 88888.00 2016-03-15 11:37:33.409 075 16317.13 170.68 51078.03 88888.00 2016-03-15 11:37:33.909 075 16316.99 170.81 51078.10 88888.00 2016-03-15 11:37:34.409 075 16316.83 170.93 51078.11 88888.00 2016-03-15 11:37:34.909 075 16316.73 171.09 51078.11 88888.00 2016-03-15 11:37:35.409 075 16316.66 171.25 51078.09 88888.00 2016-03-15 11:37:35.909 075 16316.59 171.34 51078.12 88888.00 2016-03-15 11:37:36.409 075 16316.55 171.40 51078.15 88888.00 2016-03-15 11:37:36.909 075 16316.48 171.42 51078.09 88888.00 2016-03-15 11:37:37.409 075 16316.42 171.49 51078.09 88888.00 2016-03-15 11:37:37.909 075 16316.40 171.53 51078.05 88888.00 2016-03-15 11:37:38.410 075 16316.40 171.67 51078.02 88888.00 2016-03-15 11:37:38.910 075 16316.38 171.70 51078.07 88888.00 2016-03-15 11:37:39.410 075 16316.35 171.70 51078.05 88888.00 2016-03-15 11:37:39.910 075 16316.37 171.69 51078.02 88888.00 2016-03-15 11:37:40.410 075 16316.35 171.70 51078.03 88888.00 2016-03-15 11:37:40.910 075 16316.37 171.75 51078.11 88888.00 2016-03-15 11:37:41.410 075 16316.38 171.80 51078.16 88888.00 2016-03-15 11:37:41.910 075 16316.35 171.85 51078.19 88888.00 2016-03-15 11:37:42.410 075 16316.34 171.80 51078.14 88888.00 2016-03-15 11:37:42.910 075 16316.37 171.79 51078.16 88888.00 2016-03-15 11:37:43.410 075 16316.34 171.83 51078.21 88888.00 2016-03-15 11:37:43.910 075 16316.32 171.84 51078.26 88888.00 2016-03-15 11:37:44.410 075 16316.28 171.81 51078.26 88888.00 2016-03-15 11:37:44.910 075 16316.21 171.79 51078.23 88888.00 2016-03-15 11:37:45.410 075 16316.18 171.78 51078.23 88888.00 2016-03-15 11:37:45.910 075 16316.15 171.79 51078.25 88888.00 2016-03-15 11:37:46.410 075 16316.14 171.77 51078.28 88888.00 2016-03-15 11:37:46.910 075 16316.09 171.76 51078.24 88888.00 2016-03-15 11:37:47.410 075 16316.03 171.75 51078.24 88888.00 2016-03-15 11:37:47.910 075 16315.95 171.80 51078.26 88888.00 2016-03-15 11:37:48.410 075 16315.91 171.79 51078.28 88888.00 2016-03-15 11:37:48.910 075 16315.81 171.72 51078.25 88888.00 2016-03-15 11:37:49.410 075 16315.74 171.70 51078.26 88888.00 2016-03-15 11:37:49.910 075 16315.68 171.70 51078.28 88888.00 2016-03-15 11:37:50.410 075 16315.63 171.71 51078.26 88888.00 2016-03-15 11:37:50.910 075 16315.56 171.68 51078.23 88888.00 2016-03-15 11:37:51.410 075 16315.50 171.64 51078.25 88888.00 2016-03-15 11:37:51.910 075 16315.44 171.63 51078.23 88888.00 2016-03-15 11:37:52.410 075 16315.38 171.58 51078.15 88888.00 2016-03-15 11:37:52.910 075 16315.26 171.45 51078.13 88888.00 2016-03-15 11:37:53.410 075 16315.18 171.43 51078.15 88888.00 2016-03-15 11:37:53.910 075 16315.17 171.41 51078.17 88888.00 2016-03-15 11:37:54.410 075 16315.16 171.34 51078.20 88888.00 2016-03-15 11:37:54.910 075 16315.10 171.25 51078.15 88888.00 2016-03-15 11:37:55.410 075 16315.09 171.21 51078.16 88888.00 2016-03-15 11:37:55.910 075 16315.08 171.24 51078.16 88888.00 2016-03-15 11:37:56.410 075 16315.06 171.20 51078.17 88888.00 2016-03-15 11:37:56.910 075 16315.00 171.12 51078.13 88888.00 2016-03-15 11:37:57.410 075 16314.98 171.03 51078.09 88888.00 2016-03-15 11:37:57.910 075 16315.00 170.97 51078.07 88888.00 2016-03-15 11:37:58.410 075 16315.02 170.97 51078.12 88888.00 2016-03-15 11:37:58.910 075 16315.05 170.96 51078.17 88888.00 2016-03-15 11:37:59.410 075 16315.05 170.89 51078.16 88888.00 2016-03-15 11:37:59.910 075 16315.05 170.85 51078.17 88888.00 2016-03-15 11:38:00.410 075 16315.03 170.79 51078.22 88888.00 2016-03-15 11:38:00.910 075 16315.02 170.64 51078.23 88888.00 2016-03-15 11:38:01.410 075 16315.07 170.62 51078.21 88888.00 2016-03-15 11:38:01.910 075 16315.12 170.55 51078.22 88888.00 2016-03-15 11:38:02.410 075 16315.18 170.44 51078.20 88888.00 2016-03-15 11:38:02.910 075 16315.19 170.36 51078.17 88888.00 2016-03-15 11:38:03.410 075 16315.19 170.31 51078.16 88888.00 2016-03-15 11:38:03.910 075 16315.19 170.30 51078.14 88888.00 2016-03-15 11:38:04.410 075 16315.17 170.29 51078.13 88888.00 2016-03-15 11:38:04.910 075 16315.15 170.25 51078.17 88888.00 2016-03-15 11:38:05.410 075 16315.14 170.22 51078.21 88888.00 2016-03-15 11:38:05.910 075 16315.12 170.19 51078.15 88888.00 2016-03-15 11:38:06.410 075 16315.08 170.20 51078.12 88888.00 2016-03-15 11:38:06.910 075 16315.07 170.16 51078.10 88888.00 2016-03-15 11:38:07.410 075 16315.06 170.13 51078.09 88888.00 2016-03-15 11:38:07.910 075 16315.01 170.10 51078.07 88888.00 2016-03-15 11:38:08.411 075 16315.05 170.12 51078.09 88888.00 2016-03-15 11:38:08.911 075 16315.06 170.14 51078.07 88888.00 2016-03-15 11:38:09.411 075 16315.03 170.18 51078.10 88888.00 2016-03-15 11:38:09.911 075 16314.99 170.18 51078.12 88888.00 2016-03-15 11:38:10.411 075 16314.93 170.16 51078.06 88888.00 2016-03-15 11:38:10.911 075 16314.96 170.18 51078.06 88888.00 2016-03-15 11:38:11.411 075 16314.90 170.30 51078.07 88888.00 2016-03-15 11:38:11.911 075 16314.93 170.42 51078.13 88888.00 2016-03-15 11:38:12.411 075 16314.89 170.49 51078.17 88888.00 2016-03-15 11:38:12.911 075 16314.84 170.55 51078.13 88888.00 2016-03-15 11:38:13.411 075 16314.85 170.63 51078.10 88888.00 2016-03-15 11:38:13.911 075 16314.88 170.73 51078.07 88888.00 2016-03-15 11:38:14.411 075 16314.92 170.80 51077.97 88888.00 2016-03-15 11:38:14.911 075 16314.91 170.89 51078.00 88888.00 2016-03-15 11:38:15.411 075 16314.92 171.02 51078.04 88888.00 2016-03-15 11:38:15.911 075 16314.96 171.11 51078.04 88888.00 2016-03-15 11:38:16.411 075 16314.94 171.23 51078.00 88888.00 2016-03-15 11:38:16.911 075 16314.98 171.34 51077.96 88888.00 2016-03-15 11:38:17.411 075 16315.08 171.41 51078.00 88888.00 2016-03-15 11:38:17.911 075 16315.14 171.47 51077.98 88888.00 2016-03-15 11:38:18.411 075 16315.18 171.58 51078.00 88888.00 2016-03-15 11:38:18.911 075 16315.23 171.68 51077.95 88888.00 2016-03-15 11:38:19.411 075 16315.30 171.77 51078.01 88888.00 2016-03-15 11:38:19.911 075 16315.40 171.81 51078.06 88888.00 2016-03-15 11:38:20.411 075 16315.52 171.87 51078.09 88888.00 2016-03-15 11:38:20.911 075 16315.61 171.86 51078.02 88888.00 2016-03-15 11:38:21.411 075 16315.62 171.85 51078.06 88888.00 2016-03-15 11:38:21.911 075 16315.70 171.92 51078.05 88888.00 2016-03-15 11:38:22.411 075 16315.77 171.98 51077.98 88888.00 2016-03-15 11:38:22.911 075 16315.82 172.03 51078.01 88888.00 2016-03-15 11:38:23.411 075 16315.86 172.01 51078.04 88888.00 2016-03-15 11:38:23.911 075 16315.90 172.01 51078.13 88888.00 2016-03-15 11:38:24.411 075 16315.94 171.99 51078.17 88888.00 2016-03-15 11:38:24.911 075 16315.96 172.04 51078.14 88888.00 2016-03-15 11:38:25.411 075 16316.04 172.03 51078.13 88888.00 2016-03-15 11:38:25.911 075 16316.08 172.06 51078.12 88888.00 2016-03-15 11:38:26.411 075 16316.09 172.14 51078.14 88888.00 2016-03-15 11:38:26.911 075 16316.11 172.15 51078.14 88888.00 2016-03-15 11:38:27.411 075 16316.11 172.21 51078.19 88888.00 2016-03-15 11:38:27.911 075 16316.13 172.25 51078.20 88888.00 2016-03-15 11:38:28.411 075 16316.14 172.29 51078.21 88888.00 2016-03-15 11:38:28.911 075 16316.12 172.40 51078.15 88888.00 2016-03-15 11:38:29.411 075 16316.09 172.45 51078.15 88888.00 2016-03-15 11:38:29.911 075 16316.09 172.48 51078.12 88888.00 2016-03-15 11:38:30.411 075 16316.09 172.51 51078.07 88888.00 2016-03-15 11:38:30.911 075 16316.09 172.53 51078.09 88888.00 2016-03-15 11:38:31.411 075 16316.04 172.64 51078.10 88888.00 2016-03-15 11:38:31.911 075 16316.03 172.73 51078.06 88888.00 2016-03-15 11:38:32.411 075 16316.03 172.77 51078.07 88888.00 2016-03-15 11:38:32.911 075 16315.99 172.84 51078.05 88888.00 2016-03-15 11:38:33.411 075 16315.98 172.91 51078.02 88888.00 2016-03-15 11:38:33.911 075 16316.00 172.93 51078.01 88888.00 2016-03-15 11:38:34.411 075 16315.98 172.95 51078.01 88888.00 2016-03-15 11:38:34.911 075 16315.96 173.03 51078.05 88888.00 2016-03-15 11:38:35.411 075 16315.98 173.10 51078.07 88888.00 2016-03-15 11:38:35.911 075 16315.99 173.14 51078.11 88888.00 2016-03-15 11:38:36.411 075 16316.02 173.15 51078.17 88888.00 2016-03-15 11:38:36.911 075 16315.96 173.19 51078.17 88888.00 2016-03-15 11:38:37.411 075 16315.89 173.24 51078.14 88888.00 2016-03-15 11:38:37.911 075 16315.86 173.29 51078.17 88888.00 2016-03-15 11:38:38.412 075 16315.88 173.29 51078.10 88888.00 2016-03-15 11:38:38.912 075 16315.86 173.31 51078.11 88888.00 2016-03-15 11:38:39.412 075 16315.84 173.32 51078.21 88888.00 2016-03-15 11:38:39.912 075 16315.79 173.34 51078.21 88888.00 2016-03-15 11:38:40.412 075 16315.80 173.41 51078.15 88888.00 2016-03-15 11:38:40.912 075 16315.74 173.42 51078.14 88888.00 2016-03-15 11:38:41.412 075 16315.67 173.44 51078.22 88888.00 2016-03-15 11:38:41.912 075 16315.59 173.47 51078.24 88888.00 2016-03-15 11:38:42.412 075 16315.52 173.50 51078.22 88888.00 2016-03-15 11:38:42.912 075 16315.49 173.50 51078.15 88888.00 2016-03-15 11:38:43.412 075 16315.36 173.51 51078.16 88888.00 2016-03-15 11:38:43.912 075 16315.24 173.55 51078.23 88888.00 2016-03-15 11:38:44.412 075 16315.14 173.55 51078.19 88888.00 2016-03-15 11:38:44.912 075 16315.07 173.61 51078.12 88888.00 2016-03-15 11:38:45.412 075 16314.97 173.67 51078.20 88888.00 2016-03-15 11:38:45.912 075 16314.89 173.69 51078.20 88888.00 2016-03-15 11:38:46.412 075 16314.80 173.70 51078.19 88888.00 2016-03-15 11:38:46.912 075 16314.73 173.77 51078.19 88888.00 2016-03-15 11:38:47.412 075 16314.68 173.82 51078.22 88888.00 2016-03-15 11:38:47.912 075 16314.61 173.89 51078.20 88888.00 2016-03-15 11:38:48.412 075 16314.50 173.96 51078.22 88888.00 2016-03-15 11:38:48.912 075 16314.49 174.03 51078.28 88888.00 2016-03-15 11:38:49.412 075 16314.48 174.12 51078.35 88888.00 2016-03-15 11:38:49.912 075 16314.46 174.18 51078.40 88888.00 2016-03-15 11:38:50.412 075 16314.47 174.23 51078.41 88888.00 2016-03-15 11:38:50.912 075 16314.52 174.33 51078.41 88888.00 2016-03-15 11:38:51.412 075 16314.56 174.38 51078.43 88888.00 2016-03-15 11:38:51.912 075 16314.59 174.36 51078.43 88888.00 2016-03-15 11:38:52.412 075 16314.65 174.47 51078.44 88888.00 2016-03-15 11:38:52.912 075 16314.68 174.60 51078.44 88888.00 2016-03-15 11:38:53.412 075 16314.68 174.71 51078.43 88888.00 2016-03-15 11:38:53.912 075 16314.72 174.73 51078.48 88888.00 2016-03-15 11:38:54.412 075 16314.74 174.81 51078.46 88888.00 2016-03-15 11:38:54.912 075 16314.73 174.84 51078.49 88888.00 2016-03-15 11:38:55.412 075 16314.73 174.85 51078.47 88888.00 2016-03-15 11:38:55.912 075 16314.76 174.86 51078.46 88888.00 2016-03-15 11:38:56.412 075 16314.79 174.94 51078.47 88888.00 2016-03-15 11:38:56.912 075 16314.83 174.99 51078.51 88888.00 2016-03-15 11:38:57.412 075 16314.83 175.07 51078.52 88888.00 2016-03-15 11:38:57.912 075 16314.83 175.08 51078.52 88888.00 2016-03-15 11:38:58.412 075 16314.86 175.06 51078.56 88888.00 2016-03-15 11:38:58.912 075 16314.86 175.08 51078.55 88888.00 2016-03-15 11:38:59.412 075 16314.90 175.15 51078.50 88888.00 2016-03-15 11:38:59.912 075 16314.92 175.15 51078.46 88888.00 2016-03-15 11:39:00.412 075 16314.88 175.14 51078.51 88888.00 2016-03-15 11:39:00.912 075 16314.85 175.20 51078.55 88888.00 2016-03-15 11:39:01.412 075 16314.83 175.23 51078.55 88888.00 2016-03-15 11:39:01.912 075 16314.83 175.21 51078.47 88888.00 2016-03-15 11:39:02.412 075 16314.77 175.32 51078.44 88888.00 2016-03-15 11:39:02.912 075 16314.76 175.36 51078.40 88888.00 2016-03-15 11:39:03.412 075 16314.68 175.40 51078.43 88888.00 2016-03-15 11:39:03.912 075 16314.62 175.40 51078.48 88888.00 2016-03-15 11:39:04.412 075 16314.62 175.47 51078.51 88888.00 2016-03-15 11:39:04.912 075 16314.61 175.53 51078.53 88888.00 2016-03-15 11:39:05.412 075 16314.52 175.61 51078.55 88888.00 2016-03-15 11:39:05.912 075 16314.47 175.70 51078.52 88888.00 2016-03-15 11:39:06.412 075 16314.46 175.77 51078.52 88888.00 2016-03-15 11:39:06.912 075 16314.48 175.79 51078.50 88888.00 2016-03-15 11:39:07.412 075 16314.43 175.81 51078.46 88888.00 2016-03-15 11:39:07.912 075 16314.41 175.91 51078.46 88888.00 2016-03-15 11:39:08.413 075 16314.41 176.03 51078.47 88888.00 2016-03-15 11:39:08.913 075 16314.41 176.14 51078.50 88888.00 2016-03-15 11:39:09.413 075 16314.40 176.27 51078.40 88888.00 2016-03-15 11:39:09.913 075 16314.40 176.36 51078.43 88888.00 2016-03-15 11:39:10.413 075 16314.37 176.42 51078.40 88888.00 2016-03-15 11:39:10.913 075 16314.39 176.43 51078.40 88888.00 2016-03-15 11:39:11.413 075 16314.38 176.49 51078.42 88888.00 2016-03-15 11:39:11.913 075 16314.37 176.55 51078.48 88888.00 2016-03-15 11:39:12.413 075 16314.35 176.57 51078.46 88888.00 2016-03-15 11:39:12.913 075 16314.36 176.59 51078.43 88888.00 2016-03-15 11:39:13.413 075 16314.33 176.62 51078.41 88888.00 2016-03-15 11:39:13.913 075 16314.32 176.67 51078.46 88888.00 2016-03-15 11:39:14.413 075 16314.32 176.65 51078.47 88888.00 2016-03-15 11:39:14.913 075 16314.35 176.68 51078.51 88888.00 2016-03-15 11:39:15.413 075 16314.32 176.71 51078.50 88888.00 2016-03-15 11:39:15.913 075 16314.28 176.66 51078.50 88888.00 2016-03-15 11:39:16.413 075 16314.26 176.67 51078.51 88888.00 2016-03-15 11:39:16.913 075 16314.26 176.67 51078.51 88888.00 2016-03-15 11:39:17.413 075 16314.26 176.65 51078.50 88888.00 2016-03-15 11:39:17.913 075 16314.26 176.60 51078.53 88888.00 2016-03-15 11:39:18.413 075 16314.27 176.60 51078.55 88888.00 2016-03-15 11:39:18.913 075 16314.26 176.65 51078.50 88888.00 2016-03-15 11:39:19.413 075 16314.24 176.63 51078.55 88888.00 2016-03-15 11:39:19.913 075 16314.27 176.62 51078.62 88888.00 2016-03-15 11:39:20.413 075 16314.24 176.62 51078.58 88888.00 2016-03-15 11:39:20.913 075 16314.24 176.60 51078.59 88888.00 2016-03-15 11:39:21.413 075 16314.23 176.59 51078.59 88888.00 2016-03-15 11:39:21.913 075 16314.22 176.60 51078.55 88888.00 2016-03-15 11:39:22.413 075 16314.23 176.59 51078.52 88888.00 2016-03-15 11:39:22.913 075 16314.24 176.59 51078.55 88888.00 2016-03-15 11:39:23.413 075 16314.18 176.60 51078.61 88888.00 2016-03-15 11:39:23.913 075 16314.15 176.60 51078.61 88888.00 2016-03-15 11:39:24.413 075 16314.17 176.63 51078.55 88888.00 2016-03-15 11:39:24.913 075 16314.10 176.65 51078.50 88888.00 2016-03-15 11:39:25.413 075 16314.08 176.68 51078.49 88888.00 2016-03-15 11:39:25.913 075 16314.06 176.71 51078.48 88888.00 2016-03-15 11:39:26.413 075 16314.05 176.75 51078.44 88888.00 2016-03-15 11:39:26.913 075 16314.10 176.78 51078.46 88888.00 2016-03-15 11:39:27.413 075 16314.08 176.80 51078.49 88888.00 2016-03-15 11:39:27.913 075 16314.01 176.80 51078.53 88888.00 2016-03-15 11:39:28.413 075 16314.01 176.78 51078.52 88888.00 2016-03-15 11:39:28.913 075 16314.04 176.78 51078.56 88888.00 2016-03-15 11:39:29.413 075 16314.05 176.82 51078.55 88888.00 2016-03-15 11:39:29.913 075 16314.09 176.77 51078.57 88888.00 2016-03-15 11:39:30.413 075 16314.06 176.78 51078.57 88888.00 2016-03-15 11:39:30.913 075 16314.03 176.83 51078.56 88888.00 2016-03-15 11:39:31.413 075 16313.99 176.83 51078.56 88888.00 2016-03-15 11:39:31.913 075 16313.99 176.80 51078.51 88888.00 2016-03-15 11:39:32.413 075 16314.00 176.74 51078.52 88888.00 2016-03-15 11:39:32.913 075 16314.01 176.71 51078.61 88888.00 2016-03-15 11:39:33.413 075 16314.03 176.69 51078.66 88888.00 2016-03-15 11:39:33.913 075 16314.05 176.67 51078.58 88888.00 2016-03-15 11:39:34.413 075 16314.10 176.67 51078.59 88888.00 2016-03-15 11:39:34.913 075 16314.12 176.67 51078.60 88888.00 2016-03-15 11:39:35.413 075 16314.13 176.69 51078.55 88888.00 2016-03-15 11:39:35.913 075 16314.14 176.71 51078.53 88888.00 2016-03-15 11:39:36.413 075 16314.13 176.72 51078.59 88888.00 2016-03-15 11:39:36.913 075 16314.14 176.78 51078.66 88888.00 2016-03-15 11:39:37.413 075 16314.17 176.82 51078.68 88888.00 2016-03-15 11:39:37.913 075 16314.20 176.84 51078.66 88888.00 2016-03-15 11:39:38.404 075 16314.18 176.84 51078.66 88888.00 2016-03-15 11:39:38.904 075 16314.20 176.89 51078.65 88888.00 2016-03-15 11:39:39.404 075 16314.19 176.94 51078.69 88888.00 2016-03-15 11:39:39.904 075 16314.22 176.95 51078.65 88888.00 2016-03-15 11:39:40.404 075 16314.31 176.94 51078.59 88888.00 2016-03-15 11:39:40.904 075 16314.38 177.00 51078.59 88888.00 2016-03-15 11:39:41.404 075 16314.38 176.99 51078.65 88888.00 2016-03-15 11:39:41.904 075 16314.41 177.01 51078.62 88888.00 2016-03-15 11:39:42.404 075 16314.48 177.00 51078.68 88888.00 2016-03-15 11:39:42.904 075 16314.48 177.06 51078.66 88888.00 2016-03-15 11:39:43.404 075 16314.52 177.14 51078.62 88888.00 2016-03-15 11:39:43.904 075 16314.57 177.23 51078.59 88888.00 2016-03-15 11:39:44.404 075 16314.61 177.24 51078.61 88888.00 2016-03-15 11:39:44.904 075 16314.61 177.20 51078.56 88888.00 2016-03-15 11:39:45.404 075 16314.62 177.27 51078.55 88888.00 2016-03-15 11:39:45.904 075 16314.65 177.30 51078.59 88888.00 2016-03-15 11:39:46.404 075 16314.66 177.30 51078.65 88888.00 2016-03-15 11:39:46.904 075 16314.66 177.34 51078.64 88888.00 2016-03-15 11:39:47.404 075 16314.68 177.30 51078.55 88888.00 2016-03-15 11:39:47.904 075 16314.63 177.34 51078.49 88888.00 2016-03-15 11:39:48.404 075 16314.58 177.36 51078.50 88888.00 2016-03-15 11:39:48.904 075 16314.56 177.38 51078.51 88888.00 2016-03-15 11:39:49.404 075 16314.50 177.43 51078.49 88888.00 2016-03-15 11:39:49.904 075 16314.49 177.46 51078.48 88888.00 2016-03-15 11:39:50.404 075 16314.46 177.49 51078.49 88888.00 2016-03-15 11:39:50.904 075 16314.43 177.49 51078.48 88888.00 2016-03-15 11:39:51.404 075 16314.39 177.46 51078.46 88888.00 2016-03-15 11:39:51.904 075 16314.31 177.44 51078.41 88888.00 2016-03-15 11:39:52.404 075 16314.27 177.46 51078.39 88888.00 2016-03-15 11:39:52.904 075 16314.26 177.51 51078.40 88888.00 2016-03-15 11:39:53.404 075 16314.20 177.51 51078.37 88888.00 2016-03-15 11:39:53.904 075 16314.15 177.52 51078.35 88888.00 2016-03-15 11:39:54.404 075 16314.13 177.50 51078.33 88888.00 2016-03-15 11:39:54.904 075 16314.11 177.50 51078.34 88888.00 2016-03-15 11:39:55.404 075 16314.10 177.58 51078.37 88888.00 2016-03-15 11:39:55.904 075 16314.10 177.59 51078.35 88888.00 2016-03-15 11:39:56.404 075 16314.05 177.56 51078.37 88888.00 2016-03-15 11:39:56.904 075 16314.06 177.56 51078.38 88888.00 2016-03-15 11:39:57.404 075 16314.03 177.53 51078.43 88888.00 2016-03-15 11:39:57.904 075 16314.05 177.62 51078.49 88888.00 2016-03-15 11:39:58.404 075 16314.05 177.67 51078.55 88888.00 2016-03-15 11:39:58.904 075 16314.01 177.67 51078.52 88888.00 2016-03-15 11:39:59.404 075 16313.99 177.68 51078.58 88888.00 2016-03-15 11:39:59.904 075 16314.01 177.69 51078.60 88888.00 2016-03-15 11:40:00.404 075 16314.03 177.75 51078.51 88888.00 2016-03-15 11:40:00.904 075 16314.06 177.67 51078.41 88888.00 2016-03-15 11:40:01.404 075 16314.10 177.58 51078.43 88888.00 2016-03-15 11:40:01.904 075 16314.09 177.55 51078.47 88888.00 2016-03-15 11:40:02.404 075 16314.06 177.56 51078.47 88888.00 2016-03-15 11:40:02.904 075 16314.08 177.53 51078.43 88888.00 2016-03-15 11:40:03.404 075 16314.09 177.50 51078.44 88888.00 2016-03-15 11:40:03.904 075 16314.08 177.47 51078.46 88888.00 2016-03-15 11:40:04.404 075 16314.10 177.43 51078.42 88888.00 2016-03-15 11:40:04.904 075 16314.11 177.43 51078.46 88888.00 2016-03-15 11:40:05.404 075 16314.06 177.45 51078.44 88888.00 2016-03-15 11:40:05.904 075 16314.06 177.42 51078.46 88888.00 2016-03-15 11:40:06.404 075 16314.10 177.38 51078.47 88888.00 2016-03-15 11:40:06.904 075 16314.14 177.35 51078.41 88888.00 2016-03-15 11:40:07.404 075 16314.14 177.33 51078.40 88888.00 2016-03-15 11:40:07.904 075 16314.14 177.29 51078.46 88888.00 2016-03-15 11:40:08.405 075 16314.14 177.24 51078.49 88888.00 2016-03-15 11:40:08.905 075 16314.14 177.14 51078.49 88888.00 2016-03-15 11:40:09.405 075 16314.22 177.06 51078.46 88888.00 2016-03-15 11:40:09.905 075 16314.30 176.98 51078.41 88888.00 2016-03-15 11:40:10.405 075 16314.36 176.89 51078.42 88888.00 2016-03-15 11:40:10.905 075 16314.40 176.82 51078.42 88888.00 2016-03-15 11:40:11.405 075 16314.43 176.78 51078.40 88888.00 2016-03-15 11:40:11.905 075 16314.47 176.76 51078.33 88888.00 2016-03-15 11:40:12.405 075 16314.55 176.72 51078.32 88888.00 2016-03-15 11:40:12.905 075 16314.57 176.68 51078.32 88888.00 2016-03-15 11:40:13.405 075 16314.56 176.63 51078.29 88888.00 2016-03-15 11:40:13.905 075 16314.62 176.58 51078.28 88888.00 2016-03-15 11:40:14.405 075 16314.71 176.47 51078.30 88888.00 2016-03-15 11:40:14.905 075 16314.70 176.39 51078.34 88888.00 2016-03-15 11:40:15.405 075 16314.74 176.37 51078.29 88888.00 2016-03-15 11:40:15.905 075 16314.77 176.38 51078.22 88888.00 2016-03-15 11:40:16.405 075 16314.81 176.38 51078.15 88888.00 2016-03-15 11:40:16.905 075 16314.89 176.39 51078.19 88888.00 2016-03-15 11:40:17.405 075 16314.97 176.46 51078.15 88888.00 2016-03-15 11:40:17.905 075 16315.05 176.49 51078.19 88888.00 2016-03-15 11:40:18.405 075 16315.03 176.45 51078.19 88888.00 2016-03-15 11:40:18.905 075 16315.05 176.47 51078.19 88888.00 2016-03-15 11:40:19.405 075 16315.05 176.42 51078.14 88888.00 2016-03-15 11:40:19.905 075 16315.11 176.43 51078.14 88888.00 2016-03-15 11:40:20.405 075 16315.12 176.43 51078.17 88888.00 2016-03-15 11:40:20.905 075 16315.17 176.43 51078.15 88888.00 2016-03-15 11:40:21.405 075 16315.21 176.49 51078.14 88888.00 2016-03-15 11:40:21.905 075 16315.24 176.58 51078.14 88888.00 2016-03-15 11:40:22.405 075 16315.25 176.62 51078.15 88888.00 2016-03-15 11:40:22.905 075 16315.27 176.65 51078.10 88888.00 2016-03-15 11:40:23.405 075 16315.28 176.69 51078.02 88888.00 2016-03-15 11:40:23.905 075 16315.27 176.78 51078.03 88888.00 2016-03-15 11:40:24.405 075 16315.23 176.83 51078.01 88888.00 2016-03-15 11:40:24.905 075 16315.20 176.82 51078.00 88888.00 2016-03-15 11:40:25.405 075 16315.18 176.85 51078.04 88888.00 2016-03-15 11:40:25.905 075 16315.14 176.86 51078.01 88888.00 2016-03-15 11:40:26.405 075 16315.08 176.92 51077.98 88888.00 2016-03-15 11:40:26.905 075 16315.01 177.00 51077.98 88888.00 2016-03-15 11:40:27.405 075 16314.98 177.03 51078.02 88888.00 2016-03-15 11:40:27.905 075 16314.99 177.11 51078.05 88888.00 2016-03-15 11:40:28.405 075 16314.98 177.15 51078.09 88888.00 2016-03-15 11:40:28.905 075 16314.94 177.19 51078.03 88888.00 2016-03-15 11:40:29.405 075 16314.92 177.21 51078.00 88888.00 2016-03-15 11:40:29.905 075 16314.90 177.23 51077.97 88888.00 2016-03-15 11:40:30.405 075 16314.84 177.21 51077.93 88888.00 2016-03-15 11:40:30.905 075 16314.83 177.16 51077.94 88888.00 2016-03-15 11:40:31.405 075 16314.80 177.19 51077.97 88888.00 2016-03-15 11:40:31.905 075 16314.72 177.24 51078.00 88888.00 2016-03-15 11:40:32.405 075 16314.68 177.26 51078.01 88888.00 2016-03-15 11:40:32.905 075 16314.66 177.33 51077.97 88888.00 2016-03-15 11:40:33.405 075 16314.63 177.32 51077.95 88888.00 2016-03-15 11:40:33.905 075 16314.64 177.35 51077.93 88888.00 2016-03-15 11:40:34.405 075 16314.62 177.41 51077.96 88888.00 2016-03-15 11:40:34.905 075 16314.61 177.38 51077.95 88888.00 2016-03-15 11:40:35.405 075 16314.59 177.38 51078.01 88888.00 2016-03-15 11:40:35.905 075 16314.58 177.36 51078.02 88888.00 2016-03-15 11:40:36.405 075 16314.54 177.40 51078.02 88888.00 2016-03-15 11:40:36.905 075 16314.50 177.37 51077.93 88888.00 2016-03-15 11:40:37.405 075 16314.53 177.33 51077.92 88888.00 2016-03-15 11:40:37.905 075 16314.53 177.35 51077.91 88888.00 2016-03-15 11:40:38.405 075 16314.53 177.42 51077.87 88888.00 2016-03-15 11:40:38.905 075 16314.53 177.42 51077.89 88888.00 2016-03-15 11:40:39.405 075 16314.56 177.37 51077.96 88888.00 2016-03-15 11:40:39.905 075 16314.58 177.37 51078.01 88888.00 2016-03-15 11:40:40.405 075 16314.58 177.38 51078.03 88888.00 2016-03-15 11:40:40.905 075 16314.62 177.41 51078.03 88888.00 2016-03-15 11:40:41.405 075 16314.58 177.38 51077.98 88888.00 2016-03-15 11:40:41.905 075 16314.56 177.41 51077.94 88888.00 2016-03-15 11:40:42.405 075 16314.67 177.43 51077.91 88888.00 2016-03-15 11:40:42.905 075 16314.72 177.36 51077.95 88888.00 2016-03-15 11:40:43.406 075 16314.73 177.34 51077.98 88888.00 2016-03-15 11:40:43.906 075 16314.74 177.33 51078.04 88888.00 2016-03-15 11:40:44.406 075 16314.75 177.29 51078.06 88888.00 2016-03-15 11:40:44.906 075 16314.79 177.29 51078.01 88888.00 2016-03-15 11:40:45.406 075 16314.84 177.20 51078.03 88888.00 2016-03-15 11:40:45.906 075 16314.88 177.12 51078.00 88888.00 2016-03-15 11:40:46.406 075 16314.90 177.10 51078.02 88888.00 2016-03-15 11:40:46.906 075 16314.91 177.00 51078.03 88888.00 2016-03-15 11:40:47.406 075 16314.92 177.01 51078.01 88888.00 2016-03-15 11:40:47.906 075 16314.96 177.02 51078.02 88888.00 2016-03-15 11:40:48.406 075 16315.02 177.00 51078.03 88888.00 2016-03-15 11:40:48.906 075 16315.09 176.97 51078.07 88888.00 2016-03-15 11:40:49.406 075 16315.15 176.91 51078.09 88888.00 2016-03-15 11:40:49.906 075 16315.19 176.84 51078.06 88888.00 2016-03-15 11:40:50.406 075 16315.24 176.81 51078.03 88888.00 2016-03-15 11:40:50.906 075 16315.24 176.76 51078.05 88888.00 2016-03-15 11:40:51.406 075 16315.32 176.76 51078.03 88888.00 2016-03-15 11:40:51.906 075 16315.37 176.76 51077.98 88888.00 2016-03-15 11:40:52.406 075 16315.44 176.76 51077.98 88888.00 2016-03-15 11:40:52.906 075 16315.47 176.73 51077.92 88888.00 2016-03-15 11:40:53.406 075 16315.50 176.69 51077.94 88888.00 2016-03-15 11:40:53.906 075 16315.56 176.67 51077.97 88888.00 2016-03-15 11:40:54.406 075 16315.62 176.65 51077.94 88888.00 2016-03-15 11:40:54.906 075 16315.71 176.58 51078.00 88888.00 2016-03-15 11:40:55.406 075 16315.80 176.57 51078.07 88888.00 2016-03-15 11:40:55.906 075 16315.89 176.58 51078.05 88888.00 2016-03-15 11:40:56.406 075 16316.00 176.56 51078.03 88888.00 2016-03-15 11:40:56.906 075 16316.06 176.53 51078.05 88888.00 2016-03-15 11:40:57.406 075 16316.16 176.48 51078.05 88888.00 2016-03-15 11:40:57.906 075 16316.23 176.46 51078.09 88888.00 2016-03-15 11:40:58.406 075 16316.30 176.54 51078.05 88888.00 2016-03-15 11:40:58.906 075 16316.40 176.59 51078.00 88888.00 2016-03-15 11:40:59.406 075 16316.49 176.62 51077.98 88888.00 2016-03-15 11:40:59.906 075 16316.57 176.60 51078.04 88888.00 2016-03-15 11:41:00.406 075 16316.62 176.63 51078.11 88888.00 2016-03-15 11:41:00.906 075 16316.69 176.67 51078.15 88888.00 2016-03-15 11:41:01.406 075 16316.75 176.72 51078.11 88888.00 2016-03-15 11:41:01.906 075 16316.81 176.74 51078.04 88888.00 2016-03-15 11:41:02.406 075 16316.87 176.74 51078.03 88888.00 2016-03-15 11:41:02.906 075 16316.99 176.76 51078.02 88888.00 2016-03-15 11:41:03.406 075 16317.06 176.82 51078.02 88888.00 2016-03-15 11:41:03.906 075 16317.11 176.78 51077.98 88888.00 2016-03-15 11:41:04.406 075 16317.15 176.82 51077.93 88888.00 2016-03-15 11:41:04.906 075 16317.19 176.82 51077.96 88888.00 2016-03-15 11:41:05.406 075 16317.30 176.85 51077.92 88888.00 2016-03-15 11:41:05.906 075 16317.36 176.80 51077.88 88888.00 2016-03-15 11:41:06.406 075 16317.40 176.71 51077.92 88888.00 2016-03-15 11:41:06.906 075 16317.48 176.58 51077.87 88888.00 2016-03-15 11:41:07.406 075 16317.53 176.47 51077.92 88888.00 2016-03-15 11:41:07.906 075 16317.62 176.46 51077.95 88888.00 2016-03-15 11:41:08.406 075 16317.63 176.43 51077.95 88888.00 2016-03-15 11:41:08.906 075 16317.69 176.43 51077.94 88888.00 2016-03-15 11:41:09.406 075 16317.78 176.41 51077.93 88888.00 2016-03-15 11:41:09.906 075 16317.80 176.38 51077.95 88888.00 2016-03-15 11:41:10.406 075 16317.88 176.29 51077.96 88888.00 2016-03-15 11:41:10.906 075 16317.93 176.22 51077.97 88888.00 2016-03-15 11:41:11.406 075 16318.00 176.14 51077.95 88888.00 2016-03-15 11:41:11.906 075 16318.10 176.10 51077.94 88888.00 2016-03-15 11:41:12.406 075 16318.17 176.04 51077.86 88888.00 2016-03-15 11:41:12.906 075 16318.24 175.97 51077.82 88888.00 2016-03-15 11:41:13.407 075 16318.29 175.89 51077.73 88888.00 2016-03-15 11:41:13.907 075 16318.38 175.86 51077.70 88888.00 2016-03-15 11:41:14.407 075 16318.49 175.78 51077.73 88888.00 2016-03-15 11:41:14.907 075 16318.56 175.78 51077.71 88888.00 2016-03-15 11:41:15.407 075 16318.64 175.75 51077.76 88888.00 2016-03-15 11:41:15.907 075 16318.76 175.61 51077.77 88888.00 2016-03-15 11:41:16.407 075 16318.85 175.51 51077.74 88888.00 2016-03-15 11:41:16.907 075 16318.94 175.42 51077.74 88888.00 2016-03-15 11:41:17.407 075 16319.02 175.37 51077.75 88888.00 2016-03-15 11:41:17.907 075 16319.14 175.33 51077.75 88888.00 2016-03-15 11:41:18.407 075 16319.20 175.25 51077.76 88888.00 2016-03-15 11:41:18.907 075 16319.31 175.17 51077.75 88888.00 2016-03-15 11:41:19.407 075 16319.37 175.16 51077.78 88888.00 2016-03-15 11:41:19.907 075 16319.39 175.11 51077.73 88888.00 2016-03-15 11:41:20.407 075 16319.48 175.05 51077.64 88888.00 2016-03-15 11:41:20.907 075 16319.51 174.95 51077.64 88888.00 2016-03-15 11:41:21.407 075 16319.51 174.95 51077.60 88888.00 2016-03-15 11:41:21.907 075 16319.52 174.94 51077.58 88888.00 2016-03-15 11:41:22.407 075 16319.50 174.89 51077.59 88888.00 2016-03-15 11:41:22.907 075 16319.55 174.83 51077.52 88888.00 2016-03-15 11:41:23.407 075 16319.59 174.86 51077.48 88888.00 2016-03-15 11:41:23.907 075 16319.57 174.91 51077.46 88888.00 2016-03-15 11:41:24.407 075 16319.55 174.90 51077.45 88888.00 2016-03-15 11:41:24.907 075 16319.52 174.95 51077.48 88888.00 2016-03-15 11:41:25.407 075 16319.51 174.98 51077.51 88888.00 2016-03-15 11:41:25.907 075 16319.50 174.99 51077.55 88888.00 2016-03-15 11:41:26.407 075 16319.49 174.95 51077.57 88888.00 2016-03-15 11:41:26.907 075 16319.47 174.99 51077.50 88888.00 2016-03-15 11:41:27.407 075 16319.50 174.98 51077.46 88888.00 2016-03-15 11:41:27.907 075 16319.51 174.99 51077.47 88888.00 2016-03-15 11:41:28.407 075 16319.51 175.05 51077.42 88888.00 2016-03-15 11:41:28.907 075 16319.52 175.07 51077.41 88888.00 2016-03-15 11:41:29.407 075 16319.50 175.06 51077.46 88888.00 2016-03-15 11:41:29.907 075 16319.50 175.09 51077.50 88888.00 2016-03-15 11:41:30.407 075 16319.52 175.09 51077.48 88888.00 2016-03-15 11:41:30.907 075 16319.54 175.09 51077.48 88888.00 2016-03-15 11:41:31.407 075 16319.54 175.12 51077.56 88888.00 2016-03-15 11:41:31.907 075 16319.57 175.12 51077.61 88888.00 2016-03-15 11:41:32.407 075 16319.58 175.14 51077.61 88888.00 2016-03-15 11:41:32.907 075 16319.56 175.15 51077.57 88888.00 2016-03-15 11:41:33.407 075 16319.59 175.14 51077.52 88888.00 2016-03-15 11:41:33.907 075 16319.66 175.07 51077.51 88888.00 2016-03-15 11:41:34.407 075 16319.72 175.10 51077.54 88888.00 2016-03-15 11:41:34.907 075 16319.76 175.10 51077.63 88888.00 2016-03-15 11:41:35.407 075 16319.79 175.14 51077.64 88888.00 2016-03-15 11:41:35.907 075 16319.83 175.12 51077.67 88888.00 2016-03-15 11:41:36.407 075 16319.84 175.09 51077.66 88888.00 2016-03-15 11:41:36.907 075 16319.85 175.10 51077.68 88888.00 2016-03-15 11:41:37.407 075 16319.95 175.14 51077.68 88888.00 2016-03-15 11:41:37.907 075 16320.01 175.15 51077.71 88888.00 2016-03-15 11:41:38.407 075 16320.01 175.16 51077.76 88888.00 2016-03-15 11:41:38.907 075 16320.10 175.17 51077.74 88888.00 2016-03-15 11:41:39.407 075 16320.12 175.16 51077.75 88888.00 2016-03-15 11:41:39.907 075 16320.17 175.14 51077.83 88888.00 2016-03-15 11:41:40.407 075 16320.21 175.15 51077.83 88888.00 2016-03-15 11:41:40.907 075 16320.22 175.24 51077.83 88888.00 2016-03-15 11:41:41.407 075 16320.26 175.28 51077.86 88888.00 2016-03-15 11:41:41.907 075 16320.28 175.34 51077.85 88888.00 2016-03-15 11:41:42.407 075 16320.30 175.35 51077.78 88888.00 2016-03-15 11:41:42.907 075 16320.34 175.42 51077.76 88888.00 2016-03-15 11:41:43.408 075 16320.37 175.47 51077.80 88888.00 2016-03-15 11:41:43.908 075 16320.37 175.45 51077.80 88888.00 2016-03-15 11:41:44.408 075 16320.39 175.51 51077.78 88888.00 2016-03-15 11:41:44.908 075 16320.37 175.56 51077.76 88888.00 2016-03-15 11:41:45.408 075 16320.34 175.59 51077.83 88888.00 2016-03-15 11:41:45.908 075 16320.34 175.58 51077.85 88888.00 2016-03-15 11:41:46.408 075 16320.32 175.59 51077.82 88888.00 2016-03-15 11:41:46.908 075 16320.32 175.59 51077.82 88888.00 2016-03-15 11:41:47.408 075 16320.35 175.54 51077.80 88888.00 2016-03-15 11:41:47.908 075 16320.35 175.55 51077.77 88888.00 2016-03-15 11:41:48.408 075 16320.35 175.54 51077.74 88888.00 2016-03-15 11:41:48.908 075 16320.35 175.54 51077.74 88888.00 2016-03-15 11:41:49.408 075 16320.40 175.50 51077.74 88888.00 2016-03-15 11:41:49.908 075 16320.41 175.50 51077.75 88888.00 2016-03-15 11:41:50.408 075 16320.41 175.50 51077.71 88888.00 2016-03-15 11:41:50.908 075 16320.44 175.42 51077.73 88888.00 2016-03-15 11:41:51.408 075 16320.49 175.35 51077.71 88888.00 2016-03-15 11:41:51.908 075 16320.52 175.28 51077.68 88888.00 2016-03-15 11:41:52.408 075 16320.53 175.19 51077.64 88888.00 2016-03-15 11:41:52.908 075 16320.57 175.09 51077.61 88888.00 2016-03-15 11:41:53.408 075 16320.64 175.05 51077.52 88888.00 2016-03-15 11:41:53.908 075 16320.66 174.95 51077.52 88888.00 2016-03-15 11:41:54.408 075 16320.64 174.90 51077.54 88888.00 2016-03-15 11:41:54.908 075 16320.64 174.84 51077.56 88888.00 2016-03-15 11:41:55.408 075 16320.64 174.75 51077.56 88888.00 2016-03-15 11:41:55.908 075 16320.63 174.67 51077.55 88888.00 2016-03-15 11:41:56.408 075 16320.61 174.66 51077.69 88888.00 2016-03-15 11:41:56.908 075 16320.61 174.58 51077.73 88888.00 2016-03-15 11:41:57.408 075 16320.60 174.56 51077.73 88888.00 2016-03-15 11:41:57.908 075 16320.60 174.49 51077.78 88888.00 2016-03-15 11:41:58.408 075 16320.57 174.41 51077.79 88888.00 2016-03-15 11:41:58.908 075 16320.56 174.38 51077.78 88888.00 2016-03-15 11:41:59.408 075 16320.54 174.39 51077.77 88888.00 2016-03-15 11:41:59.908 075 16320.51 174.39 51077.74 88888.00 2016-03-15 11:42:00.408 075 16320.46 174.32 51077.67 88888.00 2016-03-15 11:42:00.908 075 16320.44 174.27 51077.61 88888.00 2016-03-15 11:42:01.408 075 16320.38 174.24 51077.59 88888.00 2016-03-15 11:42:01.908 075 16320.31 174.24 51077.58 88888.00 2016-03-15 11:42:02.408 075 16320.28 174.21 51077.55 88888.00 2016-03-15 11:42:02.908 075 16320.25 174.23 51077.52 88888.00 2016-03-15 11:42:03.408 075 16320.19 174.29 51077.56 88888.00 2016-03-15 11:42:03.908 075 16320.13 174.29 51077.57 88888.00 2016-03-15 11:42:04.408 075 16320.10 174.30 51077.58 88888.00 2016-03-15 11:42:04.908 075 16320.10 174.32 51077.57 88888.00 2016-03-15 11:42:05.408 075 16320.04 174.33 51077.57 88888.00 2016-03-15 11:42:05.908 075 16319.95 174.41 51077.58 88888.00 2016-03-15 11:42:06.408 075 16319.85 174.46 51077.55 88888.00 2016-03-15 11:42:06.908 075 16319.83 174.53 51077.52 88888.00 2016-03-15 11:42:07.408 075 16319.78 174.58 51077.49 88888.00 2016-03-15 11:42:07.908 075 16319.70 174.64 51077.50 88888.00 2016-03-15 11:42:08.408 075 16319.64 174.68 51077.52 88888.00 2016-03-15 11:42:08.908 075 16319.60 174.68 51077.54 88888.00 2016-03-15 11:42:09.408 075 16319.56 174.76 51077.58 88888.00 2016-03-15 11:42:09.908 075 16319.51 174.81 51077.60 88888.00 2016-03-15 11:42:10.408 075 16319.50 174.81 51077.54 88888.00 2016-03-15 11:42:10.908 075 16319.47 174.88 51077.52 88888.00 2016-03-15 11:42:11.408 075 16319.41 174.95 51077.54 88888.00 2016-03-15 11:42:11.908 075 16319.38 174.98 51077.54 88888.00 2016-03-15 11:42:12.408 075 16319.39 175.00 51077.54 88888.00 2016-03-15 11:42:12.908 075 16319.37 175.01 51077.47 88888.00 2016-03-15 11:42:13.409 075 16319.35 175.02 51077.48 88888.00 2016-03-15 11:42:13.909 075 16319.39 175.02 51077.51 88888.00 2016-03-15 11:42:14.409 075 16319.40 175.03 51077.50 88888.00 2016-03-15 11:42:14.909 075 16319.40 175.05 51077.55 88888.00 2016-03-15 11:42:15.409 075 16319.37 175.01 51077.49 88888.00 2016-03-15 11:42:15.909 075 16319.39 175.02 51077.50 88888.00 2016-03-15 11:42:16.409 075 16319.41 175.03 51077.54 88888.00 2016-03-15 11:42:16.909 075 16319.42 175.05 51077.57 88888.00 2016-03-15 11:42:17.409 075 16319.43 174.99 51077.60 88888.00 2016-03-15 11:42:17.909 075 16319.49 174.94 51077.59 88888.00 2016-03-15 11:42:18.409 075 16319.46 174.93 51077.64 88888.00 2016-03-15 11:42:18.909 075 16319.47 174.89 51077.66 88888.00 2016-03-15 11:42:19.409 075 16319.54 174.86 51077.67 88888.00 2016-03-15 11:42:19.909 075 16319.54 174.82 51077.67 88888.00 2016-03-15 11:42:20.409 075 16319.56 174.79 51077.70 88888.00 2016-03-15 11:42:20.909 075 16319.55 174.73 51077.71 88888.00 2016-03-15 11:42:21.409 075 16319.58 174.71 51077.71 88888.00 2016-03-15 11:42:21.909 075 16319.63 174.71 51077.75 88888.00 2016-03-15 11:42:22.409 075 16319.65 174.71 51077.79 88888.00 2016-03-15 11:42:22.909 075 16319.68 174.66 51077.79 88888.00 2016-03-15 11:42:23.409 075 16319.73 174.55 51077.79 88888.00 2016-03-15 11:42:23.909 075 16319.74 174.47 51077.80 88888.00 2016-03-15 11:42:24.409 075 16319.73 174.42 51077.80 88888.00 2016-03-15 11:42:24.909 075 16319.74 174.37 51077.77 88888.00 2016-03-15 11:42:25.409 075 16319.72 174.34 51077.80 88888.00 2016-03-15 11:42:25.909 075 16319.73 174.32 51077.78 88888.00 2016-03-15 11:42:26.409 075 16319.78 174.29 51077.83 88888.00 2016-03-15 11:42:26.909 075 16319.81 174.22 51077.86 88888.00 2016-03-15 11:42:27.409 075 16319.85 174.16 51077.83 88888.00 2016-03-15 11:42:27.909 075 16319.85 174.11 51077.74 88888.00 2016-03-15 11:42:28.409 075 16319.84 174.01 51077.74 88888.00 2016-03-15 11:42:28.909 075 16319.87 173.96 51077.73 88888.00 2016-03-15 11:42:29.409 075 16319.88 173.93 51077.70 88888.00 2016-03-15 11:42:29.909 075 16319.91 173.82 51077.69 88888.00 2016-03-15 11:42:30.409 075 16319.95 173.70 51077.74 88888.00 2016-03-15 11:42:30.909 075 16319.99 173.61 51077.68 88888.00 2016-03-15 11:42:31.409 075 16320.01 173.51 51077.64 88888.00 2016-03-15 11:42:31.909 075 16320.04 173.46 51077.66 88888.00 2016-03-15 11:42:32.409 075 16320.03 173.35 51077.65 88888.00 2016-03-15 11:42:32.909 075 16320.04 173.21 51077.60 88888.00 2016-03-15 11:42:33.409 075 16320.11 173.12 51077.57 88888.00 2016-03-15 11:42:33.909 075 16320.11 172.98 51077.57 88888.00 2016-03-15 11:42:34.409 075 16320.13 172.88 51077.61 88888.00 2016-03-15 11:42:34.909 075 16320.14 172.82 51077.65 88888.00 2016-03-15 11:42:35.409 075 16320.17 172.75 51077.58 88888.00 2016-03-15 11:42:35.909 075 16320.17 172.67 51077.57 88888.00 2016-03-15 11:42:36.409 075 16320.17 172.58 51077.47 88888.00 2016-03-15 11:42:36.909 075 16320.21 172.46 51077.38 88888.00 2016-03-15 11:42:37.409 075 16320.26 172.34 51077.42 88888.00 2016-03-15 11:42:37.909 075 16320.21 172.27 51077.45 88888.00 2016-03-15 11:42:38.409 075 16320.20 172.21 51077.50 88888.00 2016-03-15 11:42:38.909 075 16320.18 172.14 51077.50 88888.00 2016-03-15 11:42:39.409 075 16320.19 172.04 51077.43 88888.00 2016-03-15 11:42:39.909 075 16320.20 171.95 51077.40 88888.00 2016-03-15 11:42:40.409 075 16320.27 171.92 51077.36 88888.00 2016-03-15 11:42:40.909 075 16320.32 171.84 51077.38 88888.00 2016-03-15 11:42:41.409 075 16320.29 171.76 51077.36 88888.00 2016-03-15 11:42:41.909 075 16320.26 171.67 51077.40 88888.00 2016-03-15 11:42:42.409 075 16320.28 171.64 51077.43 88888.00 2016-03-15 11:42:42.909 075 16320.28 171.57 51077.38 88888.00 2016-03-15 11:42:43.409 075 16320.29 171.47 51077.34 88888.00 2016-03-15 11:42:43.909 075 16320.34 171.38 51077.42 88888.00 2016-03-15 11:42:44.409 075 16320.41 171.34 51077.38 88888.00 2016-03-15 11:42:44.909 075 16320.41 171.25 51077.33 88888.00 2016-03-15 11:42:45.409 075 16320.48 171.14 51077.37 88888.00 2016-03-15 11:42:45.909 075 16320.54 171.15 51077.38 88888.00 2016-03-15 11:42:46.409 075 16320.60 171.07 51077.37 88888.00 2016-03-15 11:42:46.909 075 16320.65 170.99 51077.36 88888.00 2016-03-15 11:42:47.409 075 16320.71 170.90 51077.37 88888.00 2016-03-15 11:42:47.909 075 16320.82 170.89 51077.41 88888.00 2016-03-15 11:42:48.410 075 16320.89 170.85 51077.49 88888.00 2016-03-15 11:42:48.910 075 16321.00 170.71 51077.42 88888.00 2016-03-15 11:42:49.410 075 16321.09 170.59 51077.36 88888.00 2016-03-15 11:42:49.910 075 16321.20 170.46 51077.32 88888.00 2016-03-15 11:42:50.410 075 16321.34 170.35 51077.24 88888.00 2016-03-15 11:42:50.910 075 16321.43 170.25 51077.22 88888.00 2016-03-15 11:42:51.410 075 16321.55 170.15 51077.23 88888.00 2016-03-15 11:42:51.910 075 16321.67 170.09 51077.19 88888.00 2016-03-15 11:42:52.410 075 16321.80 170.02 51077.23 88888.00 2016-03-15 11:42:52.910 075 16321.89 169.94 51077.22 88888.00 2016-03-15 11:42:53.410 075 16322.04 169.87 51077.16 88888.00 2016-03-15 11:42:53.910 075 16322.16 169.72 51077.21 88888.00 2016-03-15 11:42:54.410 075 16322.26 169.62 51077.22 88888.00 2016-03-15 11:42:54.910 075 16322.38 169.53 51077.20 88888.00 2016-03-15 11:42:55.410 075 16322.48 169.43 51077.25 88888.00 2016-03-15 11:42:55.910 075 16322.57 169.32 51077.22 88888.00 2016-03-15 11:42:56.410 075 16322.64 169.19 51077.19 88888.00 2016-03-15 11:42:56.910 075 16322.78 169.11 51077.14 88888.00 2016-03-15 11:42:57.410 075 16322.94 169.02 51077.14 88888.00 2016-03-15 11:42:57.910 075 16323.03 168.94 51077.13 88888.00 2016-03-15 11:42:58.410 075 16323.09 168.88 51077.16 88888.00 2016-03-15 11:42:58.910 075 16323.17 168.82 51077.15 88888.00 2016-03-15 11:42:59.410 075 16323.29 168.71 51077.13 88888.00 2016-03-15 11:42:59.910 075 16323.39 168.62 51077.12 88888.00 2016-03-15 11:43:00.410 075 16323.48 168.51 51077.09 88888.00 2016-03-15 11:43:00.910 075 16323.55 168.38 51076.99 88888.00 2016-03-15 11:43:01.410 075 16323.63 168.32 51077.02 88888.00 2016-03-15 11:43:01.910 075 16323.70 168.25 51077.04 88888.00 2016-03-15 11:43:02.410 075 16323.74 168.21 51077.00 88888.00 2016-03-15 11:43:02.910 075 16323.82 168.19 51077.01 88888.00 2016-03-15 11:43:03.410 075 16323.90 168.19 51077.03 88888.00 2016-03-15 11:43:03.910 075 16323.98 168.20 51077.01 88888.00 2016-03-15 11:43:04.410 075 16324.01 168.15 51077.05 88888.00 2016-03-15 11:43:04.910 075 16324.05 168.10 51077.09 88888.00 2016-03-15 11:43:05.410 075 16324.14 168.07 51077.09 88888.00 2016-03-15 11:43:05.910 075 16324.22 168.06 51077.03 88888.00 2016-03-15 11:43:06.410 075 16324.25 168.12 51077.00 88888.00 2016-03-15 11:43:06.910 075 16324.27 168.14 51077.02 88888.00 2016-03-15 11:43:07.410 075 16324.36 168.14 51076.99 88888.00 2016-03-15 11:43:07.910 075 16324.36 168.13 51076.93 88888.00 2016-03-15 11:43:08.410 075 16324.41 168.14 51076.93 88888.00 2016-03-15 11:43:08.910 075 16324.48 168.16 51076.95 88888.00 2016-03-15 11:43:09.410 075 16324.53 168.13 51076.94 88888.00 2016-03-15 11:43:09.910 075 16324.60 168.12 51077.00 88888.00 2016-03-15 11:43:10.410 075 16324.65 168.09 51077.03 88888.00 2016-03-15 11:43:10.910 075 16324.69 168.07 51077.02 88888.00 2016-03-15 11:43:11.410 075 16324.74 168.05 51077.00 88888.00 2016-03-15 11:43:11.910 075 16324.78 168.01 51077.00 88888.00 2016-03-15 11:43:12.410 075 16324.85 167.98 51076.97 88888.00 2016-03-15 11:43:12.910 075 16324.90 167.98 51076.94 88888.00 2016-03-15 11:43:13.410 075 16324.99 167.97 51076.97 88888.00 2016-03-15 11:43:13.910 075 16325.05 167.89 51076.93 88888.00 2016-03-15 11:43:14.410 075 16325.11 167.81 51076.93 88888.00 2016-03-15 11:43:14.910 075 16325.19 167.68 51076.99 88888.00 2016-03-15 11:43:15.410 075 16325.24 167.63 51077.03 88888.00 2016-03-15 11:43:15.910 075 16325.28 167.57 51076.97 88888.00 2016-03-15 11:43:16.410 075 16325.31 167.51 51076.93 88888.00 2016-03-15 11:43:16.910 075 16325.38 167.46 51076.90 88888.00 2016-03-15 11:43:17.410 075 16325.46 167.45 51076.93 88888.00 2016-03-15 11:43:17.910 075 16325.49 167.45 51077.00 88888.00 2016-03-15 11:43:18.411 075 16325.50 167.43 51076.99 88888.00 2016-03-15 11:43:18.911 075 16325.48 167.42 51077.01 88888.00 2016-03-15 11:43:19.411 075 16325.51 167.37 51076.94 88888.00 2016-03-15 11:43:19.911 075 16325.54 167.35 51076.83 88888.00 2016-03-15 11:43:20.411 075 16325.51 167.41 51076.81 88888.00 2016-03-15 11:43:20.911 075 16325.50 167.52 51076.77 88888.00 2016-03-15 11:43:21.411 075 16325.49 167.61 51076.81 88888.00 2016-03-15 11:43:21.911 075 16325.45 167.67 51076.84 88888.00 2016-03-15 11:43:22.411 075 16325.39 167.72 51076.83 88888.00 2016-03-15 11:43:22.911 075 16325.38 167.72 51076.84 88888.00 2016-03-15 11:43:23.411 075 16325.34 167.74 51076.79 88888.00 2016-03-15 11:43:23.911 075 16325.32 167.80 51076.76 88888.00 2016-03-15 11:43:24.411 075 16325.28 167.84 51076.82 88888.00 2016-03-15 11:43:24.911 075 16325.24 167.89 51076.75 88888.00 2016-03-15 11:43:25.411 075 16325.20 167.94 51076.76 88888.00 2016-03-15 11:43:25.911 075 16325.20 167.95 51076.75 88888.00 2016-03-15 11:43:26.411 075 16325.19 167.96 51076.83 88888.00 2016-03-15 11:43:26.911 075 16325.15 168.02 51076.88 88888.00 2016-03-15 11:43:27.411 075 16325.13 168.09 51076.81 88888.00 2016-03-15 11:43:27.911 075 16325.12 168.13 51076.77 88888.00 2016-03-15 11:43:28.411 075 16325.08 168.16 51076.82 88888.00 2016-03-15 11:43:28.911 075 16325.07 168.25 51076.81 88888.00 2016-03-15 11:43:29.411 075 16325.06 168.27 51076.84 88888.00 2016-03-15 11:43:29.911 075 16325.06 168.24 51076.87 88888.00 2016-03-15 11:43:30.411 075 16325.03 168.31 51076.87 88888.00 2016-03-15 11:43:30.911 075 16325.04 168.30 51076.93 88888.00 2016-03-15 11:43:31.411 075 16325.06 168.36 51076.90 88888.00 2016-03-15 11:43:31.911 075 16325.08 168.35 51076.76 88888.00 2016-03-15 11:43:32.411 075 16325.07 168.35 51076.79 88888.00 2016-03-15 11:43:32.911 075 16325.04 168.36 51076.87 88888.00 2016-03-15 11:43:33.411 075 16325.07 168.36 51076.83 88888.00 2016-03-15 11:43:33.911 075 16325.10 168.36 51076.82 88888.00 2016-03-15 11:43:34.411 075 16325.11 168.32 51076.84 88888.00 2016-03-15 11:43:34.911 075 16325.10 168.31 51076.87 88888.00 2016-03-15 11:43:35.411 075 16325.10 168.28 51076.83 88888.00 2016-03-15 11:43:35.911 075 16325.11 168.22 51076.83 88888.00 2016-03-15 11:43:36.411 075 16325.08 168.20 51076.81 88888.00 2016-03-15 11:43:36.911 075 16325.06 168.14 51076.78 88888.00 2016-03-15 11:43:37.411 075 16325.03 168.14 51076.77 88888.00 2016-03-15 11:43:37.911 075 16325.02 168.16 51076.82 88888.00 2016-03-15 11:43:38.411 075 16325.03 168.10 51076.83 88888.00 2016-03-15 11:43:38.911 075 16325.03 168.11 51076.76 88888.00 2016-03-15 11:43:39.411 075 16324.99 168.05 51076.76 88888.00 2016-03-15 11:43:39.911 075 16324.99 167.99 51076.79 88888.00 2016-03-15 11:43:40.411 075 16324.95 167.98 51076.81 88888.00 2016-03-15 11:43:40.911 075 16324.94 167.94 51076.81 88888.00 2016-03-15 11:43:41.411 075 16324.93 167.92 51076.84 88888.00 2016-03-15 11:43:41.911 075 16324.90 167.86 51076.87 88888.00 2016-03-15 11:43:42.411 075 16324.88 167.83 51076.82 88888.00 2016-03-15 11:43:42.911 075 16324.88 167.77 51076.76 88888.00 2016-03-15 11:43:43.411 075 16324.86 167.72 51076.81 88888.00 2016-03-15 11:43:43.911 075 16324.86 167.72 51076.84 88888.00 2016-03-15 11:43:44.411 075 16324.83 167.77 51076.85 88888.00 2016-03-15 11:43:44.911 075 16324.80 167.77 51076.81 88888.00 2016-03-15 11:43:45.411 075 16324.78 167.74 51076.81 88888.00 2016-03-15 11:43:45.911 075 16324.80 167.68 51076.85 88888.00 2016-03-15 11:43:46.411 075 16324.79 167.69 51076.88 88888.00 2016-03-15 11:43:46.911 075 16324.78 167.68 51076.93 88888.00 2016-03-15 11:43:47.411 075 16324.70 167.64 51076.92 88888.00 2016-03-15 11:43:47.911 075 16324.65 167.67 51076.90 88888.00 2016-03-15 11:43:48.412 075 16324.60 167.68 51076.87 88888.00 2016-03-15 11:43:48.912 075 16324.57 167.70 51076.83 88888.00 2016-03-15 11:43:49.412 075 16324.57 167.70 51076.87 88888.00 2016-03-15 11:43:49.912 075 16324.49 167.71 51076.91 88888.00 2016-03-15 11:43:50.412 075 16324.43 167.72 51076.88 88888.00 2016-03-15 11:43:50.912 075 16324.36 167.75 51076.88 88888.00 2016-03-15 11:43:51.412 075 16324.31 167.78 51076.94 88888.00 2016-03-15 11:43:51.912 075 16324.30 167.84 51076.97 88888.00 2016-03-15 11:43:52.412 075 16324.24 167.87 51076.90 88888.00 2016-03-15 11:43:52.912 075 16324.22 167.83 51076.83 88888.00 2016-03-15 11:43:53.412 075 16324.15 167.84 51076.81 88888.00 2016-03-15 11:43:53.912 075 16324.08 167.87 51076.85 88888.00 2016-03-15 11:43:54.412 075 16324.04 167.97 51076.85 88888.00 2016-03-15 11:43:54.912 075 16323.99 168.01 51076.82 88888.00 2016-03-15 11:43:55.412 075 16323.93 168.01 51076.83 88888.00 2016-03-15 11:43:55.912 075 16323.89 168.02 51076.88 88888.00 2016-03-15 11:43:56.412 075 16323.82 168.04 51076.84 88888.00 2016-03-15 11:43:56.912 075 16323.75 168.06 51076.87 88888.00 2016-03-15 11:43:57.412 075 16323.72 168.12 51076.85 88888.00 2016-03-15 11:43:57.912 075 16323.64 168.14 51076.90 88888.00 2016-03-15 11:43:58.412 075 16323.54 168.07 51076.93 88888.00 2016-03-15 11:43:58.912 075 16323.55 167.98 51076.91 88888.00 2016-03-15 11:43:59.412 075 16323.49 167.99 51076.93 88888.00 2016-03-15 11:43:59.912 075 16323.45 168.04 51076.91 88888.00 2016-03-15 11:44:00.412 075 16323.37 168.04 51076.86 88888.00 2016-03-15 11:44:00.912 075 16323.29 168.05 51076.84 88888.00 2016-03-15 11:44:01.412 075 16323.17 168.10 51076.86 88888.00 2016-03-15 11:44:01.912 075 16323.13 168.20 51076.86 88888.00 2016-03-15 11:44:02.412 075 16323.07 168.21 51076.87 88888.00 2016-03-15 11:44:02.912 075 16323.04 168.19 51076.90 88888.00 2016-03-15 11:44:03.412 075 16323.02 168.18 51076.93 88888.00 2016-03-15 11:44:03.912 075 16322.98 168.24 51076.93 88888.00 2016-03-15 11:44:04.412 075 16322.94 168.30 51076.93 88888.00 2016-03-15 11:44:04.912 075 16322.86 168.36 51076.97 88888.00 2016-03-15 11:44:05.412 075 16322.81 168.45 51077.00 88888.00 2016-03-15 11:44:05.912 075 16322.82 168.51 51077.00 88888.00 2016-03-15 11:44:06.412 075 16322.80 168.58 51076.99 88888.00 2016-03-15 11:44:06.912 075 16322.75 168.61 51076.96 88888.00 2016-03-15 11:44:07.412 075 16322.74 168.65 51076.97 88888.00 2016-03-15 11:44:07.912 075 16322.81 168.72 51077.00 88888.00 2016-03-15 11:44:08.412 075 16322.85 168.75 51077.00 88888.00 2016-03-15 11:44:08.912 075 16322.84 168.76 51076.99 88888.00 2016-03-15 11:44:09.412 075 16322.83 168.83 51076.94 88888.00 2016-03-15 11:44:09.912 075 16322.82 168.79 51076.97 88888.00 2016-03-15 11:44:10.412 075 16322.82 168.82 51076.97 88888.00 2016-03-15 11:44:10.912 075 16322.83 168.77 51077.03 88888.00 2016-03-15 11:44:11.412 075 16322.81 168.77 51076.97 88888.00 2016-03-15 11:44:11.912 075 16322.81 168.73 51076.93 88888.00 2016-03-15 11:44:12.412 075 16322.83 168.68 51076.94 88888.00 2016-03-15 11:44:12.912 075 16322.84 168.67 51076.92 88888.00 2016-03-15 11:44:13.412 075 16322.84 168.62 51076.93 88888.00 2016-03-15 11:44:13.912 075 16322.83 168.54 51076.93 88888.00 2016-03-15 11:44:14.412 075 16322.85 168.48 51076.93 88888.00 2016-03-15 11:44:14.912 075 16322.87 168.40 51076.97 88888.00 2016-03-15 11:44:15.412 075 16322.93 168.31 51077.00 88888.00 2016-03-15 11:44:15.912 075 16322.98 168.25 51077.01 88888.00 2016-03-15 11:44:16.412 075 16323.02 168.13 51076.94 88888.00 2016-03-15 11:44:16.912 075 16323.05 168.05 51076.92 88888.00 2016-03-15 11:44:17.412 075 16323.07 167.94 51076.87 88888.00 2016-03-15 11:44:17.912 075 16323.08 167.86 51076.88 88888.00 2016-03-15 11:44:18.413 075 16323.08 167.78 51076.92 88888.00 2016-03-15 11:44:18.913 075 16323.08 167.62 51076.94 88888.00 2016-03-15 11:44:19.413 075 16323.05 167.51 51076.88 88888.00 2016-03-15 11:44:19.913 075 16323.02 167.48 51076.88 88888.00 2016-03-15 11:44:20.413 075 16323.02 167.42 51076.91 88888.00 2016-03-15 11:44:20.913 075 16323.03 167.37 51076.90 88888.00 2016-03-15 11:44:21.413 075 16323.04 167.27 51076.90 88888.00 2016-03-15 11:44:21.913 075 16323.05 167.17 51076.91 88888.00 2016-03-15 11:44:22.413 075 16323.09 167.09 51076.87 88888.00 2016-03-15 11:44:22.913 075 16323.08 167.00 51076.87 88888.00 2016-03-15 11:44:23.413 075 16323.10 166.97 51076.90 88888.00 2016-03-15 11:44:23.913 075 16323.09 166.90 51076.88 88888.00 2016-03-15 11:44:24.413 075 16323.12 166.82 51076.86 88888.00 2016-03-15 11:44:24.913 075 16323.11 166.71 51076.78 88888.00 2016-03-15 11:44:25.413 075 16323.11 166.66 51076.77 88888.00 2016-03-15 11:44:25.913 075 16323.13 166.64 51076.86 88888.00 2016-03-15 11:44:26.413 075 16323.11 166.63 51076.90 88888.00 2016-03-15 11:44:26.913 075 16323.09 166.54 51076.94 88888.00 2016-03-15 11:44:27.413 075 16323.04 166.47 51076.92 88888.00 2016-03-15 11:44:27.913 075 16323.03 166.44 51076.85 88888.00 2016-03-15 11:44:28.413 075 16323.02 166.37 51076.83 88888.00 2016-03-15 11:44:28.913 075 16322.98 166.39 51076.84 88888.00 2016-03-15 11:44:29.413 075 16322.94 166.41 51076.82 88888.00 2016-03-15 11:44:29.913 075 16322.93 166.40 51076.82 88888.00 2016-03-15 11:44:30.413 075 16322.91 166.44 51076.92 88888.00 2016-03-15 11:44:30.913 075 16322.83 166.45 51076.90 88888.00 2016-03-15 11:44:31.413 075 16322.72 166.46 51076.87 88888.00 2016-03-15 11:44:31.913 075 16322.61 166.53 51076.92 88888.00 2016-03-15 11:44:32.413 075 16322.56 166.55 51076.90 88888.00 2016-03-15 11:44:32.913 075 16322.47 166.54 51076.87 88888.00 2016-03-15 11:44:33.413 075 16322.41 166.55 51076.83 88888.00 2016-03-15 11:44:33.913 075 16322.38 166.64 51076.84 88888.00 2016-03-15 11:44:34.413 075 16322.36 166.70 51076.84 88888.00 2016-03-15 11:44:34.913 075 16322.32 166.74 51076.87 88888.00 2016-03-15 11:44:35.413 075 16322.28 166.77 51076.88 88888.00 2016-03-15 11:44:35.913 075 16322.23 166.82 51076.85 88888.00 2016-03-15 11:44:36.413 075 16322.19 166.91 51076.87 88888.00 2016-03-15 11:44:36.913 075 16322.13 166.97 51076.88 88888.00 2016-03-15 11:44:37.413 075 16322.07 167.08 51076.92 88888.00 2016-03-15 11:44:37.913 075 16322.01 167.18 51076.88 88888.00 2016-03-15 11:44:38.413 075 16322.01 167.25 51076.85 88888.00 2016-03-15 11:44:38.913 075 16321.97 167.27 51076.87 88888.00 2016-03-15 11:44:39.413 075 16321.88 167.34 51076.91 88888.00 2016-03-15 11:44:39.913 075 16321.82 167.46 51076.93 88888.00 2016-03-15 11:44:40.413 075 16321.80 167.59 51076.95 88888.00 2016-03-15 11:44:40.913 075 16321.71 167.70 51076.93 88888.00 2016-03-15 11:44:41.413 075 16321.68 167.83 51076.93 88888.00 2016-03-15 11:44:41.913 075 16321.68 167.93 51076.93 88888.00 2016-03-15 11:44:42.413 075 16321.67 167.96 51076.90 88888.00 2016-03-15 11:44:42.913 075 16321.64 168.01 51076.88 88888.00 2016-03-15 11:44:43.413 075 16321.61 168.07 51076.93 88888.00 2016-03-15 11:44:43.913 075 16321.60 168.10 51076.93 88888.00 2016-03-15 11:44:44.413 075 16321.61 168.13 51076.99 88888.00 2016-03-15 11:44:44.913 075 16321.60 168.18 51077.02 88888.00 2016-03-15 11:44:45.413 075 16321.60 168.29 51076.93 88888.00 2016-03-15 11:44:45.913 075 16321.66 168.33 51076.93 88888.00 2016-03-15 11:44:46.413 075 16321.67 168.33 51076.97 88888.00 2016-03-15 11:44:46.913 075 16321.72 168.40 51076.94 88888.00 2016-03-15 11:44:47.413 075 16321.75 168.42 51076.97 88888.00 2016-03-15 11:44:47.913 075 16321.76 168.37 51076.92 88888.00 2016-03-15 11:44:48.404 075 16321.80 168.29 51076.94 88888.00 2016-03-15 11:44:48.904 075 16321.82 168.27 51077.02 88888.00 2016-03-15 11:44:49.404 075 16321.80 168.21 51077.04 88888.00 2016-03-15 11:44:49.904 075 16321.81 168.14 51077.02 88888.00 2016-03-15 11:44:50.404 075 16321.80 168.12 51077.02 88888.00 2016-03-15 11:44:50.904 075 16321.86 168.06 51077.00 88888.00 2016-03-15 11:44:51.404 075 16321.85 168.03 51077.03 88888.00 2016-03-15 11:44:51.904 075 16321.86 167.98 51077.08 88888.00 2016-03-15 11:44:52.404 075 16321.92 167.95 51077.12 88888.00 2016-03-15 11:44:52.904 075 16321.94 167.95 51077.12 88888.00 2016-03-15 11:44:53.404 075 16321.97 167.98 51077.11 88888.00 2016-03-15 11:44:53.904 075 16321.97 167.99 51077.08 88888.00 2016-03-15 11:44:54.404 075 16321.97 168.04 51077.08 88888.00 2016-03-15 11:44:54.904 075 16321.96 168.05 51077.08 88888.00 2016-03-15 11:44:55.404 075 16321.92 168.04 51077.11 88888.00 2016-03-15 11:44:55.904 075 16321.94 168.09 51077.05 88888.00 2016-03-15 11:44:56.404 075 16321.93 168.13 51077.05 88888.00 2016-03-15 11:44:56.904 075 16321.90 168.18 51077.15 88888.00 2016-03-15 11:44:57.404 075 16321.90 168.22 51077.16 88888.00 2016-03-15 11:44:57.904 075 16321.88 168.33 51077.15 88888.00 2016-03-15 11:44:58.404 075 16321.85 168.36 51077.13 88888.00 2016-03-15 11:44:58.904 075 16321.87 168.44 51077.14 88888.00 2016-03-15 11:44:59.404 075 16321.87 168.50 51077.13 88888.00 2016-03-15 11:44:59.904 075 16321.87 168.54 51077.14 88888.00 2016-03-15 11:45:00.404 075 16321.81 168.48 51077.13 88888.00 2016-03-15 11:45:00.904 075 16321.77 168.46 51077.10 88888.00 2016-03-15 11:45:01.404 075 16321.73 168.54 51077.10 88888.00 2016-03-15 11:45:01.904 075 16321.71 168.53 51077.06 88888.00 2016-03-15 11:45:02.404 075 16321.66 168.54 51077.08 88888.00 2016-03-15 11:45:02.904 075 16321.60 168.56 51077.08 88888.00 2016-03-15 11:45:03.404 075 16321.59 168.53 51077.10 88888.00 2016-03-15 11:45:03.904 075 16321.57 168.53 51077.13 88888.00 2016-03-15 11:45:04.404 075 16321.50 168.53 51077.04 88888.00 2016-03-15 11:45:04.904 075 16321.45 168.49 51077.02 88888.00 2016-03-15 11:45:05.404 075 16321.46 168.51 51077.10 88888.00 2016-03-15 11:45:05.904 075 16321.44 168.49 51077.13 88888.00 2016-03-15 11:45:06.404 075 16321.36 168.48 51077.14 88888.00 2016-03-15 11:45:06.904 075 16321.28 168.45 51077.09 88888.00 2016-03-15 11:45:07.404 075 16321.25 168.44 51077.09 88888.00 2016-03-15 11:45:07.904 075 16321.23 168.41 51077.13 88888.00 2016-03-15 11:45:08.404 075 16321.19 168.41 51077.18 88888.00 2016-03-15 11:45:08.904 075 16321.15 168.50 51077.13 88888.00 2016-03-15 11:45:09.404 075 16321.13 168.57 51077.12 88888.00 2016-03-15 11:45:09.904 075 16321.05 168.59 51077.13 88888.00 2016-03-15 11:45:10.404 075 16320.98 168.68 51077.13 88888.00 2016-03-15 11:45:10.904 075 16320.98 168.72 51077.16 88888.00 2016-03-15 11:45:11.404 075 16320.98 168.75 51077.20 88888.00 2016-03-15 11:45:11.904 075 16320.97 168.76 51077.18 88888.00 2016-03-15 11:45:12.404 075 16321.00 168.81 51077.20 88888.00 2016-03-15 11:45:12.904 075 16321.00 168.90 51077.23 88888.00 2016-03-15 11:45:13.404 075 16320.93 169.00 51077.27 88888.00 2016-03-15 11:45:13.904 075 16320.98 169.07 51077.27 88888.00 2016-03-15 11:45:14.404 075 16321.00 169.15 51077.30 88888.00 2016-03-15 11:45:14.904 075 16320.99 169.24 51077.37 88888.00 2016-03-15 11:45:15.404 075 16321.01 169.31 51077.38 88888.00 2016-03-15 11:45:15.904 075 16321.09 169.36 51077.39 88888.00 2016-03-15 11:45:16.404 075 16321.14 169.48 51077.38 88888.00 2016-03-15 11:45:16.904 075 16321.14 169.51 51077.38 88888.00 2016-03-15 11:45:17.404 075 16321.16 169.60 51077.41 88888.00 2016-03-15 11:45:17.904 075 16321.17 169.69 51077.43 88888.00 2016-03-15 11:45:18.405 075 16321.22 169.77 51077.48 88888.00 2016-03-15 11:45:18.905 075 16321.26 169.86 51077.45 88888.00 2016-03-15 11:45:19.405 075 16321.33 169.95 51077.47 88888.00 2016-03-15 11:45:19.905 075 16321.41 169.99 51077.46 88888.00 2016-03-15 11:45:20.405 075 16321.45 170.03 51077.41 88888.00 2016-03-15 11:45:20.905 075 16321.50 170.06 51077.41 88888.00 2016-03-15 11:45:21.405 075 16321.51 170.18 51077.45 88888.00 2016-03-15 11:45:21.905 075 16321.54 170.22 51077.50 88888.00 2016-03-15 11:45:22.405 075 16321.59 170.25 51077.52 88888.00 2016-03-15 11:45:22.905 075 16321.58 170.29 51077.55 88888.00 2016-03-15 11:45:23.405 075 16321.63 170.33 51077.54 88888.00 2016-03-15 11:45:23.905 075 16321.69 170.38 51077.57 88888.00 2016-03-15 11:45:24.405 075 16321.72 170.39 51077.60 88888.00 2016-03-15 11:45:24.905 075 16321.77 170.41 51077.61 88888.00 2016-03-15 11:45:25.405 075 16321.82 170.42 51077.60 88888.00 2016-03-15 11:45:25.905 075 16321.89 170.45 51077.61 88888.00 2016-03-15 11:45:26.405 075 16321.92 170.40 51077.66 88888.00 2016-03-15 11:45:26.905 075 16321.95 170.40 51077.66 88888.00 2016-03-15 11:45:27.405 075 16322.03 170.44 51077.61 88888.00 2016-03-15 11:45:27.905 075 16322.08 170.42 51077.65 88888.00 2016-03-15 11:45:28.405 075 16322.20 170.42 51077.66 88888.00 2016-03-15 11:45:28.905 075 16322.26 170.50 51077.68 88888.00 2016-03-15 11:45:29.405 075 16322.38 170.51 51077.68 88888.00 2016-03-15 11:45:29.905 075 16322.43 170.53 51077.73 88888.00 2016-03-15 11:45:30.405 075 16322.49 170.49 51077.78 88888.00 2016-03-15 11:45:30.905 075 16322.58 170.53 51077.77 88888.00 2016-03-15 11:45:31.405 075 16322.68 170.50 51077.80 88888.00 2016-03-15 11:45:31.905 075 16322.74 170.44 51077.80 88888.00 2016-03-15 11:45:32.405 075 16322.81 170.42 51077.73 88888.00 2016-03-15 11:45:32.905 075 16322.90 170.41 51077.71 88888.00 2016-03-15 11:45:33.405 075 16322.99 170.40 51077.71 88888.00 2016-03-15 11:45:33.905 075 16323.01 170.40 51077.78 88888.00 2016-03-15 11:45:34.405 075 16323.04 170.38 51077.79 88888.00 2016-03-15 11:45:34.905 075 16323.14 170.37 51077.70 88888.00 2016-03-15 11:45:35.405 075 16323.19 170.35 51077.69 88888.00 2016-03-15 11:45:35.905 075 16323.20 170.27 51077.73 88888.00 2016-03-15 11:45:36.405 075 16323.23 170.20 51077.70 88888.00 2016-03-15 11:45:36.905 075 16323.25 170.15 51077.70 88888.00 2016-03-15 11:45:37.405 075 16323.26 170.13 51077.76 88888.00 2016-03-15 11:45:37.905 075 16323.26 170.07 51077.78 88888.00 2016-03-15 11:45:38.405 075 16323.25 170.05 51077.75 88888.00 2016-03-15 11:45:38.905 075 16323.26 170.05 51077.74 88888.00 2016-03-15 11:45:39.405 075 16323.28 169.96 51077.75 88888.00 2016-03-15 11:45:39.905 075 16323.29 169.92 51077.77 88888.00 2016-03-15 11:45:40.405 075 16323.22 169.94 51077.84 88888.00 2016-03-15 11:45:40.905 075 16323.20 169.95 51077.83 88888.00 2016-03-15 11:45:41.405 075 16323.22 169.96 51077.79 88888.00 2016-03-15 11:45:41.905 075 16323.28 169.95 51077.76 88888.00 2016-03-15 11:45:42.405 075 16323.25 169.95 51077.77 88888.00 2016-03-15 11:45:42.905 075 16323.26 169.93 51077.76 88888.00 2016-03-15 11:45:43.405 075 16323.28 169.97 51077.77 88888.00 2016-03-15 11:45:43.905 075 16323.23 169.99 51077.77 88888.00 2016-03-15 11:45:44.405 075 16323.19 169.96 51077.73 88888.00 2016-03-15 11:45:44.905 075 16323.17 169.98 51077.67 88888.00 2016-03-15 11:45:45.405 075 16323.17 170.01 51077.67 88888.00 2016-03-15 11:45:45.905 075 16323.18 169.99 51077.61 88888.00 2016-03-15 11:45:46.405 075 16323.12 169.98 51077.60 88888.00 2016-03-15 11:45:46.905 075 16323.08 169.96 51077.58 88888.00 2016-03-15 11:45:47.405 075 16323.07 169.94 51077.57 88888.00 2016-03-15 11:45:47.905 075 16323.09 169.89 51077.58 88888.00 2016-03-15 11:45:48.405 075 16323.08 169.89 51077.58 88888.00 2016-03-15 11:45:48.905 075 16323.05 169.88 51077.56 88888.00 2016-03-15 11:45:49.405 075 16323.04 169.83 51077.56 88888.00 2016-03-15 11:45:49.905 075 16323.03 169.80 51077.60 88888.00 2016-03-15 11:45:50.405 075 16323.05 169.81 51077.64 88888.00 2016-03-15 11:45:50.905 075 16323.03 169.72 51077.67 88888.00 2016-03-15 11:45:51.405 075 16323.04 169.72 51077.66 88888.00 2016-03-15 11:45:51.905 075 16323.05 169.64 51077.61 88888.00 2016-03-15 11:45:52.405 075 16323.01 169.64 51077.59 88888.00 2016-03-15 11:45:52.905 075 16323.02 169.68 51077.60 88888.00 2016-03-15 11:45:53.406 075 16323.00 169.64 51077.57 88888.00 2016-03-15 11:45:53.906 075 16322.95 169.64 51077.59 88888.00 2016-03-15 11:45:54.406 075 16322.96 169.68 51077.66 88888.00 2016-03-15 11:45:54.906 075 16322.91 169.71 51077.66 88888.00 2016-03-15 11:45:55.406 075 16322.86 169.69 51077.66 88888.00 2016-03-15 11:45:55.906 075 16322.83 169.62 51077.68 88888.00 2016-03-15 11:45:56.406 075 16322.80 169.59 51077.65 88888.00 2016-03-15 11:45:56.906 075 16322.76 169.59 51077.65 88888.00 2016-03-15 11:45:57.406 075 16322.76 169.61 51077.65 88888.00 2016-03-15 11:45:57.906 075 16322.78 169.63 51077.61 88888.00 2016-03-15 11:45:58.406 075 16322.76 169.64 51077.58 88888.00 2016-03-15 11:45:58.906 075 16322.76 169.66 51077.59 88888.00 2016-03-15 11:45:59.406 075 16322.72 169.64 51077.59 88888.00 2016-03-15 11:45:59.906 075 16322.69 169.62 51077.63 88888.00 2016-03-15 11:46:00.406 075 16322.73 169.61 51077.70 88888.00 2016-03-15 11:46:00.906 075 16322.73 169.62 51077.71 88888.00 2016-03-15 11:46:01.406 075 16322.68 169.60 51077.75 88888.00 2016-03-15 11:46:01.906 075 16322.68 169.54 51077.75 88888.00 2016-03-15 11:46:02.406 075 16322.73 169.54 51077.75 88888.00 2016-03-15 11:46:02.906 075 16322.74 169.58 51077.76 88888.00 2016-03-15 11:46:03.406 075 16322.76 169.52 51077.77 88888.00 2016-03-15 11:46:03.906 075 16322.81 169.46 51077.79 88888.00 2016-03-15 11:46:04.406 075 16322.82 169.44 51077.77 88888.00 2016-03-15 11:46:04.906 075 16322.84 169.49 51077.75 88888.00 2016-03-15 11:46:05.406 075 16322.90 169.45 51077.74 88888.00 2016-03-15 11:46:05.906 075 16322.87 169.44 51077.80 88888.00 2016-03-15 11:46:06.406 075 16322.86 169.44 51077.85 88888.00 2016-03-15 11:46:06.906 075 16322.86 169.43 51077.84 88888.00 2016-03-15 11:46:07.406 075 16322.86 169.46 51077.80 88888.00 2016-03-15 11:46:07.906 075 16322.86 169.42 51077.82 88888.00 2016-03-15 11:46:08.406 075 16322.85 169.49 51077.83 88888.00 2016-03-15 11:46:08.906 075 16322.85 169.55 51077.87 88888.00 2016-03-15 11:46:09.406 075 16322.81 169.60 51077.86 88888.00 2016-03-15 11:46:09.906 075 16322.81 169.58 51077.82 88888.00 2016-03-15 11:46:10.406 075 16322.80 169.61 51077.76 88888.00 2016-03-15 11:46:10.906 075 16322.81 169.67 51077.78 88888.00 2016-03-15 11:46:11.406 075 16322.76 169.73 51077.76 88888.00 2016-03-15 11:46:11.906 075 16322.70 169.83 51077.74 88888.00 2016-03-15 11:46:12.406 075 16322.63 169.89 51077.70 88888.00 2016-03-15 11:46:12.906 075 16322.57 169.96 51077.76 88888.00 2016-03-15 11:46:13.406 075 16322.57 170.03 51077.73 88888.00 2016-03-15 11:46:13.906 075 16322.51 170.09 51077.73 88888.00 2016-03-15 11:46:14.406 075 16322.50 170.14 51077.70 88888.00 2016-03-15 11:46:14.906 075 16322.49 170.15 51077.69 88888.00 2016-03-15 11:46:15.406 075 16322.46 170.18 51077.70 88888.00 2016-03-15 11:46:15.906 075 16322.46 170.20 51077.70 88888.00 2016-03-15 11:46:16.406 075 16322.45 170.27 51077.68 88888.00 2016-03-15 11:46:16.906 075 16322.47 170.29 51077.68 88888.00 2016-03-15 11:46:17.406 075 16322.43 170.33 51077.75 88888.00 2016-03-15 11:46:17.906 075 16322.45 170.39 51077.82 88888.00 2016-03-15 11:46:18.406 075 16322.46 170.38 51077.80 88888.00 2016-03-15 11:46:18.906 075 16322.46 170.37 51077.79 88888.00 2016-03-15 11:46:19.406 075 16322.50 170.44 51077.79 88888.00 2016-03-15 11:46:19.906 075 16322.50 170.41 51077.79 88888.00 2016-03-15 11:46:20.406 075 16322.50 170.39 51077.75 88888.00 2016-03-15 11:46:20.906 075 16322.55 170.42 51077.73 88888.00 2016-03-15 11:46:21.406 075 16322.54 170.44 51077.78 88888.00 2016-03-15 11:46:21.906 075 16322.52 170.41 51077.85 88888.00 2016-03-15 11:46:22.406 075 16322.54 170.46 51077.88 88888.00 2016-03-15 11:46:22.906 075 16322.56 170.46 51077.87 88888.00 2016-03-15 11:46:23.406 075 16322.56 170.48 51077.87 88888.00 2016-03-15 11:46:23.906 075 16322.54 170.45 51077.92 88888.00 2016-03-15 11:46:24.406 075 16322.55 170.45 51077.91 88888.00 2016-03-15 11:46:24.906 075 16322.49 170.47 51077.88 88888.00 2016-03-15 11:46:25.406 075 16322.50 170.46 51077.88 88888.00 2016-03-15 11:46:25.906 075 16322.54 170.49 51077.88 88888.00 2016-03-15 11:46:26.406 075 16322.58 170.51 51077.85 88888.00 2016-03-15 11:46:26.906 075 16322.60 170.50 51077.88 88888.00 2016-03-15 11:46:27.406 075 16322.60 170.60 51077.86 88888.00 2016-03-15 11:46:27.906 075 16322.56 170.65 51077.87 88888.00 2016-03-15 11:46:28.407 075 16322.58 170.64 51077.93 88888.00 2016-03-15 11:46:28.907 075 16322.56 170.67 51077.93 88888.00 2016-03-15 11:46:29.407 075 16322.61 170.64 51077.93 88888.00 2016-03-15 11:46:29.907 075 16322.64 170.63 51077.92 88888.00 2016-03-15 11:46:30.407 075 16322.67 170.64 51077.96 88888.00 2016-03-15 11:46:30.907 075 16322.72 170.67 51077.92 88888.00 2016-03-15 11:46:31.407 075 16322.73 170.64 51077.84 88888.00 2016-03-15 11:46:31.907 075 16322.75 170.55 51077.79 88888.00 2016-03-15 11:46:32.407 075 16322.77 170.54 51077.77 88888.00 2016-03-15 11:46:32.907 075 16322.90 170.54 51077.79 88888.00 2016-03-15 11:46:33.407 075 16322.90 170.46 51077.83 88888.00 2016-03-15 11:46:33.907 075 16322.90 170.42 51077.85 88888.00 2016-03-15 11:46:34.407 075 16322.91 170.37 51077.91 88888.00 2016-03-15 11:46:34.907 075 16322.90 170.36 51077.94 88888.00 2016-03-15 11:46:35.407 075 16322.91 170.38 51077.84 88888.00 2016-03-15 11:46:35.907 075 16322.93 170.35 51077.83 88888.00 2016-03-15 11:46:36.407 075 16322.98 170.23 51077.87 88888.00 2016-03-15 11:46:36.907 075 16323.02 170.16 51077.94 88888.00 2016-03-15 11:46:37.407 075 16322.99 170.15 51077.88 88888.00 2016-03-15 11:46:37.907 075 16322.96 170.12 51077.89 88888.00 2016-03-15 11:46:38.407 075 16322.98 170.11 51077.88 88888.00 2016-03-15 11:46:38.907 075 16323.01 170.10 51077.89 88888.00 2016-03-15 11:46:39.407 075 16322.98 170.10 51077.89 88888.00 2016-03-15 11:46:39.907 075 16322.98 170.15 51077.86 88888.00 2016-03-15 11:46:40.407 075 16322.93 170.18 51077.83 88888.00 2016-03-15 11:46:40.907 075 16322.89 170.24 51077.83 88888.00 2016-03-15 11:46:41.407 075 16322.83 170.27 51077.84 88888.00 2016-03-15 11:46:41.907 075 16322.80 170.28 51077.84 88888.00 2016-03-15 11:46:42.407 075 16322.77 170.31 51077.87 88888.00 2016-03-15 11:46:42.907 075 16322.69 170.35 51077.89 88888.00 2016-03-15 11:46:43.407 075 16322.64 170.44 51077.83 88888.00 2016-03-15 11:46:43.907 075 16322.64 170.45 51077.76 88888.00 2016-03-15 11:46:44.407 075 16322.58 170.50 51077.75 88888.00 2016-03-15 11:46:44.907 075 16322.52 170.54 51077.78 88888.00 2016-03-15 11:46:45.407 075 16322.47 170.60 51077.79 88888.00 2016-03-15 11:46:45.907 075 16322.39 170.60 51077.76 88888.00 2016-03-15 11:46:46.407 075 16322.34 170.57 51077.71 88888.00 2016-03-15 11:46:46.907 075 16322.29 170.59 51077.71 88888.00 2016-03-15 11:46:47.407 075 16322.20 170.59 51077.65 88888.00 2016-03-15 11:46:47.907 075 16322.12 170.60 51077.67 88888.00 2016-03-15 11:46:48.407 075 16322.07 170.65 51077.75 88888.00 2016-03-15 11:46:48.907 075 16322.02 170.62 51077.74 88888.00 2016-03-15 11:46:49.407 075 16321.94 170.57 51077.74 88888.00 2016-03-15 11:46:49.907 075 16321.92 170.56 51077.74 88888.00 2016-03-15 11:46:50.407 075 16321.89 170.56 51077.70 88888.00 2016-03-15 11:46:50.907 075 16321.86 170.60 51077.69 88888.00 2016-03-15 11:46:51.407 075 16321.79 170.62 51077.68 88888.00 2016-03-15 11:46:51.907 075 16321.72 170.59 51077.65 88888.00 2016-03-15 11:46:52.407 075 16321.63 170.53 51077.68 88888.00 2016-03-15 11:46:52.907 075 16321.54 170.58 51077.77 88888.00 2016-03-15 11:46:53.408 075 16321.52 170.72 51077.78 88888.00 2016-03-15 11:46:53.908 075 16321.49 170.73 51077.77 88888.00 2016-03-15 11:46:54.408 075 16321.41 170.73 51077.79 88888.00 2016-03-15 11:46:54.908 075 16321.33 170.76 51077.78 88888.00 2016-03-15 11:46:55.408 075 16321.29 170.80 51077.82 88888.00 2016-03-15 11:46:55.908 075 16321.20 170.82 51077.80 88888.00 2016-03-15 11:46:56.408 075 16321.17 170.83 51077.80 88888.00 2016-03-15 11:46:56.908 075 16321.15 170.84 51077.80 88888.00 2016-03-15 11:46:57.408 075 16321.06 170.88 51077.80 88888.00 2016-03-15 11:46:57.908 075 16321.00 170.92 51077.79 88888.00 2016-03-15 11:46:58.408 075 16320.91 170.97 51077.85 88888.00 2016-03-15 11:46:58.908 075 16320.89 170.98 51077.95 88888.00 2016-03-15 11:46:59.408 075 16320.84 170.98 51077.83 88888.00 2016-03-15 11:46:59.908 075 16320.79 170.98 51077.79 88888.00 2016-03-15 11:47:00.408 075 16320.76 171.02 51077.83 88888.00 2016-03-15 11:47:00.908 075 16320.73 171.06 51077.83 88888.00 2016-03-15 11:47:01.408 075 16320.67 171.05 51077.82 88888.00 2016-03-15 11:47:01.908 075 16320.62 170.94 51077.77 88888.00 2016-03-15 11:47:02.408 075 16320.61 170.94 51077.79 88888.00 2016-03-15 11:47:02.908 075 16320.60 171.01 51077.76 88888.00 2016-03-15 11:47:03.408 075 16320.58 171.01 51077.74 88888.00 2016-03-15 11:47:03.908 075 16320.56 171.00 51077.73 88888.00 2016-03-15 11:47:04.408 075 16320.57 170.97 51077.77 88888.00 2016-03-15 11:47:04.908 075 16320.54 170.98 51077.76 88888.00 2016-03-15 11:47:05.408 075 16320.55 170.96 51077.79 88888.00 2016-03-15 11:47:05.908 075 16320.55 170.96 51077.82 88888.00 2016-03-15 11:47:06.408 075 16320.53 171.01 51077.84 88888.00 2016-03-15 11:47:06.908 075 16320.49 171.01 51077.88 88888.00 2016-03-15 11:47:07.408 075 16320.48 171.01 51077.89 88888.00 2016-03-15 11:47:07.908 075 16320.48 171.01 51077.92 88888.00 2016-03-15 11:47:08.408 075 16320.49 170.98 51077.85 88888.00 2016-03-15 11:47:08.908 075 16320.44 170.97 51077.78 88888.00 2016-03-15 11:47:09.408 075 16320.36 170.98 51077.83 88888.00 2016-03-15 11:47:09.908 075 16320.31 170.92 51077.83 88888.00 2016-03-15 11:47:10.408 075 16320.31 170.92 51077.86 88888.00 2016-03-15 11:47:10.908 075 16320.25 170.96 51077.87 88888.00 2016-03-15 11:47:11.408 075 16320.19 170.96 51077.86 88888.00 2016-03-15 11:47:11.908 075 16320.10 170.92 51077.79 88888.00 2016-03-15 11:47:12.408 075 16320.07 170.89 51077.71 88888.00 2016-03-15 11:47:12.908 075 16320.00 170.84 51077.69 88888.00 2016-03-15 11:47:13.408 075 16319.88 170.84 51077.69 88888.00 2016-03-15 11:47:13.908 075 16319.79 170.88 51077.68 88888.00 2016-03-15 11:47:14.408 075 16319.72 170.83 51077.66 88888.00 2016-03-15 11:47:14.908 075 16319.65 170.85 51077.63 88888.00 2016-03-15 11:47:15.408 075 16319.61 170.84 51077.64 88888.00 2016-03-15 11:47:15.908 075 16319.55 170.84 51077.67 88888.00 2016-03-15 11:47:16.408 075 16319.43 170.88 51077.68 88888.00 2016-03-15 11:47:16.908 075 16319.35 170.84 51077.70 88888.00 2016-03-15 11:47:17.408 075 16319.26 170.86 51077.69 88888.00 2016-03-15 11:47:17.908 075 16319.20 170.92 51077.65 88888.00 2016-03-15 11:47:18.408 075 16319.13 170.93 51077.61 88888.00 2016-03-15 11:47:18.908 075 16318.99 170.92 51077.64 88888.00 2016-03-15 11:47:19.408 075 16318.91 170.93 51077.65 88888.00 2016-03-15 11:47:19.908 075 16318.82 170.92 51077.61 88888.00 2016-03-15 11:47:20.408 075 16318.69 170.90 51077.65 88888.00 2016-03-15 11:47:20.908 075 16318.62 170.92 51077.65 88888.00 2016-03-15 11:47:21.408 075 16318.52 170.94 51077.63 88888.00 2016-03-15 11:47:21.908 075 16318.45 170.98 51077.64 88888.00 2016-03-15 11:47:22.408 075 16318.37 171.00 51077.65 88888.00 2016-03-15 11:47:22.908 075 16318.28 171.02 51077.69 88888.00 2016-03-15 11:47:23.409 075 16318.18 170.99 51077.69 88888.00 2016-03-15 11:47:23.909 075 16318.08 171.02 51077.71 88888.00 2016-03-15 11:47:24.409 075 16317.98 171.02 51077.68 88888.00 2016-03-15 11:47:24.909 075 16317.91 171.05 51077.69 88888.00 2016-03-15 11:47:25.409 075 16317.82 171.02 51077.65 88888.00 2016-03-15 11:47:25.909 075 16317.71 170.98 51077.70 88888.00 2016-03-15 11:47:26.409 075 16317.65 170.98 51077.69 88888.00 2016-03-15 11:47:26.909 075 16317.57 170.96 51077.66 88888.00 2016-03-15 11:47:27.409 075 16317.48 170.92 51077.60 88888.00 2016-03-15 11:47:27.909 075 16317.40 170.94 51077.60 88888.00 2016-03-15 11:47:28.409 075 16317.36 170.91 51077.59 88888.00 2016-03-15 11:47:28.909 075 16317.31 170.85 51077.57 88888.00 2016-03-15 11:47:29.409 075 16317.27 170.86 51077.56 88888.00 2016-03-15 11:47:29.909 075 16317.22 170.83 51077.56 88888.00 2016-03-15 11:47:30.409 075 16317.17 170.83 51077.60 88888.00 2016-03-15 11:47:30.909 075 16317.05 170.83 51077.64 88888.00 2016-03-15 11:47:31.409 075 16316.97 170.84 51077.63 88888.00 2016-03-15 11:47:31.909 075 16316.93 170.83 51077.58 88888.00 2016-03-15 11:47:32.409 075 16316.85 170.81 51077.55 88888.00 2016-03-15 11:47:32.909 075 16316.77 170.76 51077.56 88888.00 2016-03-15 11:47:33.409 075 16316.74 170.74 51077.54 88888.00 2016-03-15 11:47:33.909 075 16316.70 170.74 51077.58 88888.00 2016-03-15 11:47:34.409 075 16316.65 170.74 51077.58 88888.00 2016-03-15 11:47:34.909 075 16316.62 170.74 51077.55 88888.00 2016-03-15 11:47:35.409 075 16316.62 170.75 51077.52 88888.00 2016-03-15 11:47:35.909 075 16316.56 170.79 51077.58 88888.00 2016-03-15 11:47:36.409 075 16316.52 170.76 51077.59 88888.00 2016-03-15 11:47:36.909 075 16316.57 170.73 51077.65 88888.00 2016-03-15 11:47:37.409 075 16316.58 170.77 51077.66 88888.00 2016-03-15 11:47:37.909 075 16316.57 170.77 51077.68 88888.00 2016-03-15 11:47:38.409 075 16316.59 170.72 51077.68 88888.00 2016-03-15 11:47:38.909 075 16316.66 170.66 51077.66 88888.00 2016-03-15 11:47:39.409 075 16316.67 170.62 51077.66 88888.00 2016-03-15 11:47:39.909 075 16316.69 170.59 51077.64 88888.00 2016-03-15 11:47:40.409 075 16316.71 170.62 51077.57 88888.00 2016-03-15 11:47:40.909 075 16316.74 170.63 51077.57 88888.00 2016-03-15 11:47:41.409 075 16316.74 170.58 51077.63 88888.00 2016-03-15 11:47:41.909 075 16316.76 170.55 51077.65 88888.00 2016-03-15 11:47:42.409 075 16316.73 170.57 51077.64 88888.00 2016-03-15 11:47:42.909 075 16316.75 170.53 51077.59 88888.00 2016-03-15 11:47:43.409 075 16316.75 170.50 51077.66 88888.00 2016-03-15 11:47:43.909 075 16316.76 170.49 51077.64 88888.00 2016-03-15 11:47:44.409 075 16316.68 170.45 51077.57 88888.00 2016-03-15 11:47:44.909 075 16316.76 170.39 51077.55 88888.00 2016-03-15 11:47:45.409 075 16316.75 170.41 51077.60 88888.00 2016-03-15 11:47:45.909 075 16316.71 170.37 51077.60 88888.00 2016-03-15 11:47:46.409 075 16316.70 170.40 51077.68 88888.00 2016-03-15 11:47:46.909 075 16316.67 170.44 51077.70 88888.00 2016-03-15 11:47:47.409 075 16316.66 170.41 51077.66 88888.00 2016-03-15 11:47:47.909 075 16316.61 170.41 51077.60 88888.00 2016-03-15 11:47:48.409 075 16316.56 170.48 51077.56 88888.00 2016-03-15 11:47:48.909 075 16316.53 170.59 51077.58 88888.00 2016-03-15 11:47:49.409 075 16316.55 170.59 51077.58 88888.00 2016-03-15 11:47:49.909 075 16316.51 170.60 51077.54 88888.00 2016-03-15 11:47:50.409 075 16316.48 170.68 51077.49 88888.00 2016-03-15 11:47:50.909 075 16316.39 170.75 51077.52 88888.00 2016-03-15 11:47:51.409 075 16316.34 170.81 51077.58 88888.00 2016-03-15 11:47:51.909 075 16316.29 170.84 51077.59 88888.00 2016-03-15 11:47:52.409 075 16316.28 170.89 51077.54 88888.00 2016-03-15 11:47:52.909 075 16316.26 170.93 51077.49 88888.00 2016-03-15 11:47:53.409 075 16316.20 171.03 51077.47 88888.00 2016-03-15 11:47:53.909 075 16316.14 171.08 51077.48 88888.00 2016-03-15 11:47:54.409 075 16316.13 171.14 51077.49 88888.00 2016-03-15 11:47:54.909 075 16316.08 171.20 51077.51 88888.00 2016-03-15 11:47:55.409 075 16316.05 171.26 51077.52 88888.00 2016-03-15 11:47:55.909 075 16316.02 171.27 51077.56 88888.00 2016-03-15 11:47:56.409 075 16315.98 171.29 51077.54 88888.00 2016-03-15 11:47:56.909 075 16315.97 171.38 51077.57 88888.00 2016-03-15 11:47:57.409 075 16315.98 171.46 51077.63 88888.00 2016-03-15 11:47:57.909 075 16315.96 171.46 51077.60 88888.00 2016-03-15 11:47:58.410 075 16315.98 171.49 51077.61 88888.00 2016-03-15 11:47:58.910 075 16315.97 171.52 51077.64 88888.00 2016-03-15 11:47:59.410 075 16315.94 171.52 51077.65 88888.00 2016-03-15 11:47:59.910 075 16315.95 171.52 51077.60 88888.00 2016-03-15 11:48:00.410 075 16315.96 171.54 51077.63 88888.00 2016-03-15 11:48:00.910 075 16315.96 171.55 51077.73 88888.00 2016-03-15 11:48:01.410 075 16315.98 171.53 51077.74 88888.00 2016-03-15 11:48:01.910 075 16316.03 171.52 51077.75 88888.00 2016-03-15 11:48:02.410 075 16316.07 171.47 51077.68 88888.00 2016-03-15 11:48:02.910 075 16316.08 171.45 51077.67 88888.00 2016-03-15 11:48:03.410 075 16316.04 171.45 51077.69 88888.00 2016-03-15 11:48:03.910 075 16315.99 171.43 51077.68 88888.00 2016-03-15 11:48:04.410 075 16315.95 171.37 51077.68 88888.00 2016-03-15 11:48:04.910 075 16315.96 171.34 51077.65 88888.00 2016-03-15 11:48:05.410 075 16315.97 171.31 51077.60 88888.00 2016-03-15 11:48:05.910 075 16315.98 171.29 51077.61 88888.00 2016-03-15 11:48:06.410 075 16315.98 171.25 51077.65 88888.00 2016-03-15 11:48:06.910 075 16315.99 171.23 51077.65 88888.00 2016-03-15 11:48:07.410 075 16315.97 171.23 51077.63 88888.00 2016-03-15 11:48:07.910 075 16316.00 171.21 51077.63 88888.00 2016-03-15 11:48:08.410 075 16316.03 171.18 51077.67 88888.00 2016-03-15 11:48:08.910 075 16316.04 171.18 51077.70 88888.00 2016-03-15 11:48:09.410 075 16316.13 171.21 51077.69 88888.00 2016-03-15 11:48:09.910 075 16316.21 171.16 51077.73 88888.00 2016-03-15 11:48:10.410 075 16316.26 171.08 51077.76 88888.00 2016-03-15 11:48:10.910 075 16316.29 171.03 51077.74 88888.00 2016-03-15 11:48:11.410 075 16316.30 171.06 51077.71 88888.00 2016-03-15 11:48:11.910 075 16316.33 171.10 51077.67 88888.00 2016-03-15 11:48:12.410 075 16316.37 171.07 51077.69 88888.00 2016-03-15 11:48:12.910 075 16316.46 170.98 51077.69 88888.00 2016-03-15 11:48:13.410 075 16316.53 170.92 51077.69 88888.00 2016-03-15 11:48:13.910 075 16316.58 170.93 51077.70 88888.00 2016-03-15 11:48:14.410 075 16316.59 170.92 51077.70 88888.00 2016-03-15 11:48:14.910 075 16316.65 170.85 51077.68 88888.00 2016-03-15 11:48:15.410 075 16316.67 170.80 51077.70 88888.00 2016-03-15 11:48:15.910 075 16316.78 170.74 51077.70 88888.00 2016-03-15 11:48:16.410 075 16316.83 170.73 51077.73 88888.00 2016-03-15 11:48:16.910 075 16316.85 170.77 51077.75 88888.00 2016-03-15 11:48:17.410 075 16316.87 170.77 51077.74 88888.00 2016-03-15 11:48:17.910 075 16316.88 170.70 51077.73 88888.00 2016-03-15 11:48:18.410 075 16316.90 170.71 51077.69 88888.00 2016-03-15 11:48:18.910 075 16316.93 170.73 51077.65 88888.00 2016-03-15 11:48:19.410 075 16316.96 170.73 51077.59 88888.00 2016-03-15 11:48:19.910 075 16316.94 170.75 51077.58 88888.00 2016-03-15 11:48:20.410 075 16316.97 170.77 51077.65 88888.00 2016-03-15 11:48:20.910 075 16317.00 170.84 51077.64 88888.00 2016-03-15 11:48:21.410 075 16317.01 170.88 51077.64 88888.00 2016-03-15 11:48:21.910 075 16317.04 170.90 51077.65 88888.00 2016-03-15 11:48:22.410 075 16317.06 170.99 51077.63 88888.00 2016-03-15 11:48:22.910 075 16317.04 171.02 51077.66 88888.00 2016-03-15 11:48:23.410 075 16317.03 171.06 51077.65 88888.00 2016-03-15 11:48:23.910 075 16317.02 171.15 51077.59 88888.00 2016-03-15 11:48:24.410 075 16317.03 171.28 51077.51 88888.00 2016-03-15 11:48:24.910 075 16317.02 171.35 51077.52 88888.00 2016-03-15 11:48:25.410 075 16316.99 171.43 51077.50 88888.00 2016-03-15 11:48:25.910 075 16316.93 171.49 51077.45 88888.00 2016-03-15 11:48:26.410 075 16316.87 171.55 51077.37 88888.00 2016-03-15 11:48:26.910 075 16316.81 171.63 51077.39 88888.00 2016-03-15 11:48:27.410 075 16316.77 171.70 51077.38 88888.00 2016-03-15 11:48:27.910 075 16316.73 171.83 51077.36 88888.00 2016-03-15 11:48:28.411 075 16316.68 171.89 51077.37 88888.00 2016-03-15 11:48:28.911 075 16316.67 171.98 51077.41 88888.00 2016-03-15 11:48:29.411 075 16316.66 172.07 51077.41 88888.00 2016-03-15 11:48:29.911 075 16316.59 172.15 51077.45 88888.00 2016-03-15 11:48:30.411 075 16316.56 172.24 51077.45 88888.00 2016-03-15 11:48:30.911 075 16316.56 172.30 51077.47 88888.00 2016-03-15 11:48:31.411 075 16316.58 172.33 51077.47 88888.00 2016-03-15 11:48:31.911 075 16316.58 172.44 51077.45 88888.00 2016-03-15 11:48:32.411 075 16316.57 172.51 51077.40 88888.00 2016-03-15 11:48:32.911 075 16316.51 172.60 51077.50 88888.00 2016-03-15 11:48:33.411 075 16316.50 172.65 51077.56 88888.00 2016-03-15 11:48:33.911 075 16316.49 172.75 51077.56 88888.00 2016-03-15 11:48:34.411 075 16316.50 172.83 51077.56 88888.00 2016-03-15 11:48:34.911 075 16316.43 172.91 51077.59 88888.00 2016-03-15 11:48:35.411 075 16316.41 173.01 51077.59 88888.00 2016-03-15 11:48:35.911 075 16316.40 173.07 51077.54 88888.00 2016-03-15 11:48:36.411 075 16316.39 173.17 51077.55 88888.00 2016-03-15 11:48:36.911 075 16316.35 173.25 51077.54 88888.00 2016-03-15 11:48:37.411 075 16316.32 173.28 51077.57 88888.00 2016-03-15 11:48:37.911 075 16316.22 173.34 51077.60 88888.00 2016-03-15 11:48:38.411 075 16316.18 173.37 51077.63 88888.00 2016-03-15 11:48:38.911 075 16316.11 173.45 51077.57 88888.00 2016-03-15 11:48:39.411 075 16316.04 173.49 51077.55 88888.00 2016-03-15 11:48:39.911 075 16315.95 173.58 51077.54 88888.00 2016-03-15 11:48:40.411 075 16315.90 173.63 51077.50 88888.00 2016-03-15 11:48:40.911 075 16315.82 173.70 51077.51 88888.00 2016-03-15 11:48:41.411 075 16315.77 173.77 51077.57 88888.00 2016-03-15 11:48:41.911 075 16315.72 173.89 51077.57 88888.00 2016-03-15 11:48:42.411 075 16315.63 174.03 51077.51 88888.00 2016-03-15 11:48:42.911 075 16315.51 174.03 51077.51 88888.00 2016-03-15 11:48:43.411 075 16315.44 174.14 51077.57 88888.00 2016-03-15 11:48:43.911 075 16315.41 174.23 51077.61 88888.00 2016-03-15 11:48:44.411 075 16315.37 174.32 51077.66 88888.00 2016-03-15 11:48:44.911 075 16315.29 174.40 51077.61 88888.00 2016-03-15 11:48:45.411 075 16315.18 174.50 51077.55 88888.00 2016-03-15 11:48:45.911 075 16315.14 174.57 51077.54 88888.00 2016-03-15 11:48:46.411 075 16315.05 174.64 51077.56 88888.00 2016-03-15 11:48:46.911 075 16314.91 174.73 51077.56 88888.00 2016-03-15 11:48:47.411 075 16314.82 174.83 51077.61 88888.00 2016-03-15 11:48:47.911 075 16314.73 174.88 51077.65 88888.00 2016-03-15 11:48:48.411 075 16314.70 174.92 51077.66 88888.00 2016-03-15 11:48:48.911 075 16314.61 174.98 51077.71 88888.00 2016-03-15 11:48:49.411 075 16314.52 175.10 51077.73 88888.00 2016-03-15 11:48:49.911 075 16314.45 175.20 51077.69 88888.00 2016-03-15 11:48:50.411 075 16314.43 175.27 51077.68 88888.00 2016-03-15 11:48:50.911 075 16314.32 175.30 51077.70 88888.00 2016-03-15 11:48:51.411 075 16314.30 175.38 51077.74 88888.00 2016-03-15 11:48:51.911 075 16314.29 175.49 51077.78 88888.00 2016-03-15 11:48:52.411 075 16314.26 175.59 51077.79 88888.00 2016-03-15 11:48:52.911 075 16314.21 175.69 51077.82 88888.00 2016-03-15 11:48:53.411 075 16314.14 175.77 51077.78 88888.00 2016-03-15 11:48:53.911 075 16314.17 175.82 51077.75 88888.00 2016-03-15 11:48:54.411 075 16314.22 175.90 51077.75 88888.00 2016-03-15 11:48:54.911 075 16314.24 175.89 51077.75 88888.00 2016-03-15 11:48:55.411 075 16314.29 175.97 51077.83 88888.00 2016-03-15 11:48:55.911 075 16314.33 176.08 51077.86 88888.00 2016-03-15 11:48:56.411 075 16314.36 176.14 51077.89 88888.00 2016-03-15 11:48:56.911 075 16314.39 176.20 51077.94 88888.00 2016-03-15 11:48:57.411 075 16314.44 176.23 51078.00 88888.00 2016-03-15 11:48:57.911 075 16314.50 176.27 51077.96 88888.00 2016-03-15 11:48:58.412 075 16314.57 176.29 51077.95 88888.00 2016-03-15 11:48:58.912 075 16314.70 176.28 51078.00 88888.00 2016-03-15 11:48:59.412 075 16314.79 176.32 51078.05 88888.00 2016-03-15 11:48:59.912 075 16314.89 176.31 51078.02 88888.00 2016-03-15 11:49:00.412 075 16315.00 176.28 51077.98 88888.00 2016-03-15 11:49:00.912 075 16315.12 176.19 51077.97 88888.00 2016-03-15 11:49:01.412 075 16315.20 176.15 51077.95 88888.00 2016-03-15 11:49:01.912 075 16315.28 176.13 51078.02 88888.00 2016-03-15 11:49:02.412 075 16315.40 176.12 51078.04 88888.00 2016-03-15 11:49:02.912 075 16315.52 176.05 51078.07 88888.00 2016-03-15 11:49:03.412 075 16315.61 175.98 51078.04 88888.00 2016-03-15 11:49:03.912 075 16315.72 175.88 51078.02 88888.00 2016-03-15 11:49:04.412 075 16315.86 175.82 51078.03 88888.00 2016-03-15 11:49:04.912 075 16316.00 175.77 51078.05 88888.00 2016-03-15 11:49:05.412 075 16316.13 175.68 51078.05 88888.00 2016-03-15 11:49:05.912 075 16316.15 175.58 51077.98 88888.00 2016-03-15 11:49:06.412 075 16316.23 175.49 51077.95 88888.00 2016-03-15 11:49:06.912 075 16316.32 175.47 51077.92 88888.00 2016-03-15 11:49:07.412 075 16316.46 175.40 51077.98 88888.00 2016-03-15 11:49:07.912 075 16316.58 175.25 51078.04 88888.00 2016-03-15 11:49:08.412 075 16316.67 175.15 51077.96 88888.00 2016-03-15 11:49:08.912 075 16316.70 175.14 51077.95 88888.00 2016-03-15 11:49:09.412 075 16316.76 175.02 51077.94 88888.00 2016-03-15 11:49:09.912 075 16316.83 174.95 51077.95 88888.00 2016-03-15 11:49:10.412 075 16316.88 174.91 51077.95 88888.00 2016-03-15 11:49:10.912 075 16316.90 174.88 51077.93 88888.00 2016-03-15 11:49:11.412 075 16316.92 174.86 51077.91 88888.00 2016-03-15 11:49:11.912 075 16316.97 174.84 51077.89 88888.00 2016-03-15 11:49:12.412 075 16317.05 174.77 51077.87 88888.00 2016-03-15 11:49:12.912 075 16317.12 174.68 51077.93 88888.00 2016-03-15 11:49:13.412 075 16317.19 174.65 51077.92 88888.00 2016-03-15 11:49:13.912 075 16317.26 174.67 51077.93 88888.00 2016-03-15 11:49:14.412 075 16317.30 174.59 51077.95 88888.00 2016-03-15 11:49:14.912 075 16317.38 174.68 51077.95 88888.00 2016-03-15 11:49:15.412 075 16317.47 174.73 51077.93 88888.00 2016-03-15 11:49:15.912 075 16317.52 174.75 51077.91 88888.00 2016-03-15 11:49:16.412 075 16317.57 174.82 51077.88 88888.00 2016-03-15 11:49:16.912 075 16317.62 174.81 51077.91 88888.00 2016-03-15 11:49:17.412 075 16317.63 174.84 51077.91 88888.00 2016-03-15 11:49:17.912 075 16317.66 174.85 51077.93 88888.00 2016-03-15 11:49:18.412 075 16317.70 174.94 51077.96 88888.00 2016-03-15 11:49:18.912 075 16317.73 175.09 51078.01 88888.00 2016-03-15 11:49:19.412 075 16317.80 175.12 51078.01 88888.00 2016-03-15 11:49:19.912 075 16317.85 175.20 51077.91 88888.00 2016-03-15 11:49:20.412 075 16317.90 175.24 51077.85 88888.00 2016-03-15 11:49:20.912 075 16317.93 175.29 51077.91 88888.00 2016-03-15 11:49:21.412 075 16317.93 175.35 51077.92 88888.00 2016-03-15 11:49:21.912 075 16317.90 175.35 51077.92 88888.00 2016-03-15 11:49:22.412 075 16317.91 175.40 51077.87 88888.00 2016-03-15 11:49:22.912 075 16317.93 175.46 51077.84 88888.00 2016-03-15 11:49:23.412 075 16317.93 175.52 51077.87 88888.00 2016-03-15 11:49:23.912 075 16317.88 175.55 51077.84 88888.00 2016-03-15 11:49:24.412 075 16317.87 175.63 51077.84 88888.00 2016-03-15 11:49:24.912 075 16317.84 175.69 51077.87 88888.00 2016-03-15 11:49:25.412 075 16317.83 175.72 51077.86 88888.00 2016-03-15 11:49:25.912 075 16317.87 175.81 51077.83 88888.00 2016-03-15 11:49:26.412 075 16317.84 175.86 51077.84 88888.00 2016-03-15 11:49:26.912 075 16317.85 175.93 51077.82 88888.00 2016-03-15 11:49:27.412 075 16317.88 176.01 51077.83 88888.00 2016-03-15 11:49:27.912 075 16317.89 176.13 51077.83 88888.00 2016-03-15 11:49:28.413 075 16317.84 176.23 51077.82 88888.00 2016-03-15 11:49:28.913 075 16317.85 176.32 51077.77 88888.00 2016-03-15 11:49:29.413 075 16317.85 176.48 51077.76 88888.00 2016-03-15 11:49:29.913 075 16317.87 176.57 51077.79 88888.00 2016-03-15 11:49:30.413 075 16317.94 176.59 51077.83 88888.00 2016-03-15 11:49:30.913 075 16317.93 176.65 51077.82 88888.00 2016-03-15 11:49:31.413 075 16317.92 176.73 51077.80 88888.00 2016-03-15 11:49:31.913 075 16317.91 176.82 51077.85 88888.00 2016-03-15 11:49:32.413 075 16317.96 176.88 51077.85 88888.00 2016-03-15 11:49:32.913 075 16318.01 176.97 51077.82 88888.00 2016-03-15 11:49:33.413 075 16318.08 176.97 51077.79 88888.00 2016-03-15 11:49:33.913 075 16318.10 177.04 51077.79 88888.00 2016-03-15 11:49:34.413 075 16318.20 177.10 51077.78 88888.00 2016-03-15 11:49:34.913 075 16318.27 177.12 51077.79 88888.00 2016-03-15 11:49:35.413 075 16318.27 177.17 51077.86 88888.00 2016-03-15 11:49:35.913 075 16318.31 177.21 51077.88 88888.00 2016-03-15 11:49:36.413 075 16318.32 177.21 51077.92 88888.00 2016-03-15 11:49:36.913 075 16318.33 177.21 51078.00 88888.00 2016-03-15 11:49:37.413 075 16318.38 177.29 51077.96 88888.00 2016-03-15 11:49:37.913 075 16318.44 177.33 51077.93 88888.00 2016-03-15 11:49:38.413 075 16318.46 177.35 51077.98 88888.00 2016-03-15 11:49:38.913 075 16318.50 177.38 51078.03 88888.00 2016-03-15 11:49:39.413 075 16318.54 177.44 51078.03 88888.00 2016-03-15 11:49:39.913 075 16318.53 177.49 51077.98 88888.00 2016-03-15 11:49:40.413 075 16318.54 177.43 51077.95 88888.00 2016-03-15 11:49:40.913 075 16318.58 177.50 51077.94 88888.00 2016-03-15 11:49:41.413 075 16318.61 177.50 51077.94 88888.00 2016-03-15 11:49:41.913 075 16318.58 177.58 51077.89 88888.00 2016-03-15 11:49:42.413 075 16318.54 177.67 51077.93 88888.00 2016-03-15 11:49:42.913 075 16318.56 177.69 51077.95 88888.00 2016-03-15 11:49:43.413 075 16318.58 177.73 51077.96 88888.00 2016-03-15 11:49:43.913 075 16318.59 177.85 51077.96 88888.00 2016-03-15 11:49:44.413 075 16318.58 177.84 51078.00 88888.00 2016-03-15 11:49:44.913 075 16318.55 177.81 51078.04 88888.00 2016-03-15 11:49:45.413 075 16318.55 177.85 51078.02 88888.00 2016-03-15 11:49:45.913 075 16318.59 177.88 51078.03 88888.00 2016-03-15 11:49:46.413 075 16318.56 177.90 51077.97 88888.00 2016-03-15 11:49:46.913 075 16318.54 177.91 51078.00 88888.00 2016-03-15 11:49:47.413 075 16318.54 177.94 51078.00 88888.00 2016-03-15 11:49:47.913 075 16318.52 177.94 51077.93 88888.00 2016-03-15 11:49:48.413 075 16318.58 177.98 51077.92 88888.00 2016-03-15 11:49:48.913 075 16318.56 178.03 51077.89 88888.00 2016-03-15 11:49:49.413 075 16318.58 178.08 51077.93 88888.00 2016-03-15 11:49:49.913 075 16318.56 178.06 51077.95 88888.00 2016-03-15 11:49:50.413 075 16318.54 178.10 51077.89 88888.00 2016-03-15 11:49:50.913 075 16318.53 178.03 51077.93 88888.00 2016-03-15 11:49:51.413 075 16318.55 178.04 51077.89 88888.00 2016-03-15 11:49:51.913 075 16318.58 178.07 51077.88 88888.00 2016-03-15 11:49:52.413 075 16318.63 178.08 51077.91 88888.00 2016-03-15 11:49:52.913 075 16318.68 178.20 51077.91 88888.00 2016-03-15 11:49:53.413 075 16318.69 178.17 51077.88 88888.00 2016-03-15 11:49:53.913 075 16318.60 178.12 51077.91 88888.00 2016-03-15 11:49:54.413 075 16318.54 178.17 51077.84 88888.00 2016-03-15 11:49:54.913 075 16318.53 178.24 51077.82 88888.00 2016-03-15 11:49:55.413 075 16318.51 178.28 51077.76 88888.00 2016-03-15 11:49:55.913 075 16318.47 178.28 51077.74 88888.00 2016-03-15 11:49:56.404 075 16318.38 178.27 51077.73 88888.00 2016-03-15 11:49:56.904 075 16318.33 178.28 51077.71 88888.00 2016-03-15 11:49:57.404 075 16318.27 178.27 51077.71 88888.00 2016-03-15 11:49:57.904 075 16318.23 178.29 51077.67 88888.00 2016-03-15 11:49:58.404 075 16318.16 178.31 51077.65 88888.00 2016-03-15 11:49:58.904 075 16318.11 178.25 51077.65 88888.00 2016-03-15 11:49:59.404 075 16318.08 178.20 51077.68 88888.00 2016-03-15 11:49:59.904 075 16318.02 178.15 51077.69 88888.00 2016-03-15 11:50:00.404 075 16317.97 178.13 51077.65 88888.00 2016-03-15 11:50:00.904 075 16317.90 178.11 51077.67 88888.00 2016-03-15 11:50:01.404 075 16317.90 178.06 51077.69 88888.00 2016-03-15 11:50:01.904 075 16317.90 178.05 51077.67 88888.00 2016-03-15 11:50:02.404 075 16317.83 178.02 51077.65 88888.00 2016-03-15 11:50:02.904 075 16317.74 177.95 51077.68 88888.00 2016-03-15 11:50:03.404 075 16317.65 177.88 51077.67 88888.00 2016-03-15 11:50:03.904 075 16317.64 177.80 51077.67 88888.00 2016-03-15 11:50:04.404 075 16317.64 177.67 51077.66 88888.00 2016-03-15 11:50:04.904 075 16317.63 177.60 51077.68 88888.00 2016-03-15 11:50:05.404 075 16317.66 177.52 51077.67 88888.00 2016-03-15 11:50:05.904 075 16317.65 177.43 51077.67 88888.00 2016-03-15 11:50:06.404 075 16317.67 177.38 51077.70 88888.00 2016-03-15 11:50:06.904 075 16317.71 177.32 51077.69 88888.00 2016-03-15 11:50:07.404 075 16317.76 177.25 51077.68 88888.00 2016-03-15 11:50:07.904 075 16317.84 177.15 51077.69 88888.00 2016-03-15 11:50:08.404 075 16317.87 177.04 51077.75 88888.00 2016-03-15 11:50:08.904 075 16317.85 176.93 51077.78 88888.00 2016-03-15 11:50:09.404 075 16317.88 176.86 51077.83 88888.00 2016-03-15 11:50:09.904 075 16317.92 176.76 51077.89 88888.00 2016-03-15 11:50:10.404 075 16317.97 176.71 51077.84 88888.00 2016-03-15 11:50:10.904 075 16317.96 176.67 51077.82 88888.00 2016-03-15 11:50:11.404 075 16317.94 176.59 51077.80 88888.00 2016-03-15 11:50:11.904 075 16317.94 176.55 51077.76 88888.00 2016-03-15 11:50:12.404 075 16317.93 176.55 51077.73 88888.00 2016-03-15 11:50:12.904 075 16317.91 176.56 51077.76 88888.00 2016-03-15 11:50:13.404 075 16317.88 176.54 51077.75 88888.00 2016-03-15 11:50:13.904 075 16317.85 176.51 51077.67 88888.00 2016-03-15 11:50:14.404 075 16317.81 176.48 51077.68 88888.00 2016-03-15 11:50:14.904 075 16317.74 176.45 51077.69 88888.00 2016-03-15 11:50:15.404 075 16317.72 176.46 51077.73 88888.00 2016-03-15 11:50:15.904 075 16317.66 176.45 51077.70 88888.00 2016-03-15 11:50:16.404 075 16317.63 176.49 51077.65 88888.00 2016-03-15 11:50:16.904 075 16317.58 176.49 51077.67 88888.00 2016-03-15 11:50:17.404 075 16317.55 176.47 51077.69 88888.00 2016-03-15 11:50:17.904 075 16317.55 176.51 51077.70 88888.00 2016-03-15 11:50:18.404 075 16317.53 176.56 51077.67 88888.00 2016-03-15 11:50:18.904 075 16317.49 176.58 51077.65 88888.00 2016-03-15 11:50:19.404 075 16317.48 176.58 51077.60 88888.00 2016-03-15 11:50:19.904 075 16317.48 176.60 51077.57 88888.00 2016-03-15 11:50:20.404 075 16317.48 176.60 51077.58 88888.00 2016-03-15 11:50:20.904 075 16317.46 176.62 51077.57 88888.00 2016-03-15 11:50:21.404 075 16317.43 176.59 51077.49 88888.00 2016-03-15 11:50:21.904 075 16317.44 176.57 51077.49 88888.00 2016-03-15 11:50:22.404 075 16317.41 176.55 51077.47 88888.00 2016-03-15 11:50:22.904 075 16317.43 176.57 51077.46 88888.00 2016-03-15 11:50:23.404 075 16317.39 176.60 51077.49 88888.00 2016-03-15 11:50:23.904 075 16317.37 176.66 51077.47 88888.00 2016-03-15 11:50:24.404 075 16317.28 176.67 51077.43 88888.00 2016-03-15 11:50:24.904 075 16317.29 176.69 51077.48 88888.00 2016-03-15 11:50:25.404 075 16317.29 176.74 51077.42 88888.00 2016-03-15 11:50:25.904 075 16317.29 176.80 51077.41 88888.00 2016-03-15 11:50:26.404 075 16317.26 176.86 51077.43 88888.00 2016-03-15 11:50:26.904 075 16317.27 176.91 51077.56 88888.00 2016-03-15 11:50:27.404 075 16317.27 176.93 51077.64 88888.00 2016-03-15 11:50:27.904 075 16317.22 176.94 51077.56 88888.00 2016-03-15 11:50:28.404 075 16317.21 176.97 51077.46 88888.00 2016-03-15 11:50:28.904 075 16317.20 177.02 51077.39 88888.00 2016-03-15 11:50:29.404 075 16317.22 177.09 51077.45 88888.00 2016-03-15 11:50:29.904 075 16317.25 177.09 51077.45 88888.00 2016-03-15 11:50:30.404 075 16317.23 177.14 51077.47 88888.00 2016-03-15 11:50:30.904 075 16317.22 177.21 51077.52 88888.00 2016-03-15 11:50:31.405 075 16317.22 177.23 51077.48 88888.00 2016-03-15 11:50:31.905 075 16317.21 177.17 51077.47 88888.00 2016-03-15 11:50:32.405 075 16317.18 177.11 51077.48 88888.00 2016-03-15 11:50:32.905 075 16317.20 177.06 51077.51 88888.00 2016-03-15 11:50:33.405 075 16317.17 177.06 51077.58 88888.00 2016-03-15 11:50:33.905 075 16317.17 177.02 51077.56 88888.00 2016-03-15 11:50:34.405 075 16317.18 176.95 51077.56 88888.00 2016-03-15 11:50:34.905 075 16317.12 176.95 51077.54 88888.00 2016-03-15 11:50:35.405 075 16317.06 176.91 51077.59 88888.00 2016-03-15 11:50:35.905 075 16317.09 176.80 51077.54 88888.00 2016-03-15 11:50:36.405 075 16317.09 176.73 51077.46 88888.00 2016-03-15 11:50:36.905 075 16317.05 176.68 51077.45 88888.00 2016-03-15 11:50:37.405 075 16317.03 176.62 51077.47 88888.00 2016-03-15 11:50:37.905 075 16316.97 176.56 51077.47 88888.00 2016-03-15 11:50:38.405 075 16316.95 176.46 51077.45 88888.00 2016-03-15 11:50:38.905 075 16316.94 176.40 51077.47 88888.00 2016-03-15 11:50:39.405 075 16316.90 176.43 51077.49 88888.00 2016-03-15 11:50:39.905 075 16316.85 176.41 51077.49 88888.00 2016-03-15 11:50:40.405 075 16316.81 176.30 51077.45 88888.00 2016-03-15 11:50:40.905 075 16316.76 176.22 51077.48 88888.00 2016-03-15 11:50:41.405 075 16316.73 176.22 51077.52 88888.00 2016-03-15 11:50:41.905 075 16316.71 176.23 51077.49 88888.00 2016-03-15 11:50:42.405 075 16316.69 176.25 51077.55 88888.00 2016-03-15 11:50:42.905 075 16316.65 176.29 51077.54 88888.00 2016-03-15 11:50:43.405 075 16316.61 176.31 51077.55 88888.00 2016-03-15 11:50:43.905 075 16316.58 176.33 51077.54 88888.00 2016-03-15 11:50:44.405 075 16316.51 176.36 51077.50 88888.00 2016-03-15 11:50:44.905 075 16316.46 176.40 51077.46 88888.00 2016-03-15 11:50:45.405 075 16316.38 176.45 51077.42 88888.00 2016-03-15 11:50:45.905 075 16316.29 176.51 51077.39 88888.00 2016-03-15 11:50:46.405 075 16316.26 176.53 51077.37 88888.00 2016-03-15 11:50:46.905 075 16316.23 176.58 51077.36 88888.00 2016-03-15 11:50:47.405 075 16316.17 176.64 51077.36 88888.00 2016-03-15 11:50:47.905 075 16316.11 176.71 51077.36 88888.00 2016-03-15 11:50:48.405 075 16316.06 176.71 51077.34 88888.00 2016-03-15 11:50:48.905 075 16316.03 176.72 51077.30 88888.00 2016-03-15 11:50:49.405 075 16315.99 176.72 51077.32 88888.00 2016-03-15 11:50:49.905 075 16315.93 176.71 51077.30 88888.00 2016-03-15 11:50:50.405 075 16315.84 176.74 51077.30 88888.00 2016-03-15 11:50:50.905 075 16315.82 176.76 51077.29 88888.00 2016-03-15 11:50:51.405 075 16315.79 176.76 51077.25 88888.00 2016-03-15 11:50:51.905 075 16315.74 176.75 51077.23 88888.00 2016-03-15 11:50:52.405 075 16315.68 176.69 51077.19 88888.00 2016-03-15 11:50:52.905 075 16315.63 176.67 51077.21 88888.00 2016-03-15 11:50:53.405 075 16315.55 176.67 51077.22 88888.00 2016-03-15 11:50:53.905 075 16315.52 176.66 51077.22 88888.00 2016-03-15 11:50:54.405 075 16315.52 176.59 51077.21 88888.00 2016-03-15 11:50:54.905 075 16315.50 176.55 51077.19 88888.00 2016-03-15 11:50:55.405 075 16315.49 176.49 51077.20 88888.00 2016-03-15 11:50:55.905 075 16315.44 176.53 51077.23 88888.00 2016-03-15 11:50:56.405 075 16315.40 176.47 51077.20 88888.00 2016-03-15 11:50:56.905 075 16315.38 176.40 51077.23 88888.00 2016-03-15 11:50:57.405 075 16315.36 176.34 51077.19 88888.00 2016-03-15 11:50:57.905 075 16315.34 176.28 51077.19 88888.00 2016-03-15 11:50:58.405 075 16315.33 176.24 51077.28 88888.00 2016-03-15 11:50:58.905 075 16315.30 176.22 51077.29 88888.00 2016-03-15 11:50:59.405 075 16315.27 176.17 51077.28 88888.00 2016-03-15 11:50:59.905 075 16315.26 176.12 51077.23 88888.00 2016-03-15 11:51:00.405 075 16315.27 176.04 51077.20 88888.00 2016-03-15 11:51:00.905 075 16315.24 175.99 51077.19 88888.00 2016-03-15 11:51:01.406 075 16315.23 176.02 51077.16 88888.00 2016-03-15 11:51:01.906 075 16315.19 176.04 51077.19 88888.00 2016-03-15 11:51:02.406 075 16315.15 176.04 51077.22 88888.00 2016-03-15 11:51:02.906 075 16315.15 176.07 51077.19 88888.00 2016-03-15 11:51:03.406 075 16315.16 176.07 51077.19 88888.00 2016-03-15 11:51:03.906 075 16315.15 176.01 51077.19 88888.00 2016-03-15 11:51:04.406 075 16315.18 175.98 51077.14 88888.00 2016-03-15 11:51:04.906 075 16315.16 176.01 51077.14 88888.00 2016-03-15 11:51:05.406 075 16315.16 176.07 51077.15 88888.00 2016-03-15 11:51:05.906 075 16315.11 176.04 51077.21 88888.00 2016-03-15 11:51:06.406 075 16315.11 176.10 51077.18 88888.00 2016-03-15 11:51:06.906 075 16315.10 176.08 51077.18 88888.00 2016-03-15 11:51:07.406 075 16315.09 176.04 51077.13 88888.00 2016-03-15 11:51:07.906 075 16315.09 176.04 51077.18 88888.00 2016-03-15 11:51:08.406 075 16315.09 176.07 51077.16 88888.00 2016-03-15 11:51:08.906 075 16315.08 176.10 51077.14 88888.00 2016-03-15 11:51:09.406 075 16315.08 176.07 51077.16 88888.00 2016-03-15 11:51:09.906 075 16315.08 176.05 51077.13 88888.00 2016-03-15 11:51:10.406 075 16315.10 175.98 51077.12 88888.00 2016-03-15 11:51:10.906 075 16315.10 175.89 51077.14 88888.00 2016-03-15 11:51:11.406 075 16315.16 175.82 51077.13 88888.00 2016-03-15 11:51:11.906 075 16315.19 175.80 51077.13 88888.00 2016-03-15 11:51:12.406 075 16315.17 175.73 51077.13 88888.00 2016-03-15 11:51:12.906 075 16315.16 175.68 51077.12 88888.00 2016-03-15 11:51:13.406 075 16315.17 175.56 51077.11 88888.00 2016-03-15 11:51:13.906 075 16315.15 175.52 51077.09 88888.00 2016-03-15 11:51:14.406 075 16315.12 175.49 51077.04 88888.00 2016-03-15 11:51:14.906 075 16315.15 175.46 51077.05 88888.00 2016-03-15 11:51:15.406 075 16315.18 175.40 51077.08 88888.00 2016-03-15 11:51:15.906 075 16315.16 175.24 51077.04 88888.00 2016-03-15 11:51:16.406 075 16315.16 175.17 51077.09 88888.00 2016-03-15 11:51:16.906 075 16315.16 175.14 51077.09 88888.00 2016-03-15 11:51:17.406 075 16315.19 175.05 51077.09 88888.00 2016-03-15 11:51:17.906 075 16315.17 174.94 51077.13 88888.00 2016-03-15 11:51:18.406 075 16315.21 174.83 51077.15 88888.00 2016-03-15 11:51:18.906 075 16315.24 174.79 51077.18 88888.00 2016-03-15 11:51:19.406 075 16315.21 174.75 51077.16 88888.00 2016-03-15 11:51:19.906 075 16315.23 174.69 51077.21 88888.00 2016-03-15 11:51:20.406 075 16315.19 174.68 51077.21 88888.00 2016-03-15 11:51:20.906 075 16315.15 174.60 51077.16 88888.00 2016-03-15 11:51:21.406 075 16315.17 174.50 51077.21 88888.00 2016-03-15 11:51:21.906 075 16315.18 174.41 51077.23 88888.00 2016-03-15 11:51:22.406 075 16315.19 174.32 51077.20 88888.00 2016-03-15 11:51:22.906 075 16315.23 174.31 51077.20 88888.00 2016-03-15 11:51:23.406 075 16315.19 174.27 51077.21 88888.00 2016-03-15 11:51:23.906 075 16315.23 174.23 51077.22 88888.00 2016-03-15 11:51:24.406 075 16315.24 174.22 51077.25 88888.00 2016-03-15 11:51:24.906 075 16315.23 174.15 51077.28 88888.00 2016-03-15 11:51:25.406 075 16315.25 174.14 51077.23 88888.00 2016-03-15 11:51:25.906 075 16315.30 174.15 51077.24 88888.00 2016-03-15 11:51:26.406 075 16315.26 174.12 51077.28 88888.00 2016-03-15 11:51:26.906 075 16315.23 174.13 51077.34 88888.00 2016-03-15 11:51:27.406 075 16315.23 174.07 51077.30 88888.00 2016-03-15 11:51:27.906 075 16315.24 174.03 51077.23 88888.00 2016-03-15 11:51:28.406 075 16315.25 174.02 51077.22 88888.00 2016-03-15 11:51:28.906 075 16315.26 174.03 51077.20 88888.00 2016-03-15 11:51:29.406 075 16315.28 174.04 51077.19 88888.00 2016-03-15 11:51:29.906 075 16315.21 174.08 51077.20 88888.00 2016-03-15 11:51:30.406 075 16315.19 174.06 51077.23 88888.00 2016-03-15 11:51:30.906 075 16315.18 173.99 51077.24 88888.00 2016-03-15 11:51:31.407 075 16315.18 174.01 51077.22 88888.00 2016-03-15 11:51:31.907 075 16315.19 174.03 51077.18 88888.00 2016-03-15 11:51:32.407 075 16315.21 174.07 51077.13 88888.00 2016-03-15 11:51:32.907 075 16315.18 174.10 51077.10 88888.00 2016-03-15 11:51:33.407 075 16315.17 174.06 51077.05 88888.00 2016-03-15 11:51:33.907 075 16315.17 174.07 51077.03 88888.00 2016-03-15 11:51:34.407 075 16315.15 174.06 51076.99 88888.00 2016-03-15 11:51:34.907 075 16315.09 174.05 51077.00 88888.00 2016-03-15 11:51:35.407 075 16315.06 174.07 51077.01 88888.00 2016-03-15 11:51:35.907 075 16315.02 174.07 51077.05 88888.00 2016-03-15 11:51:36.407 075 16315.05 174.06 51077.04 88888.00 2016-03-15 11:51:36.907 075 16315.06 174.06 51077.03 88888.00 2016-03-15 11:51:37.407 075 16315.06 174.11 51077.09 88888.00 2016-03-15 11:51:37.907 075 16315.03 174.14 51077.11 88888.00 2016-03-15 11:51:38.407 075 16314.98 174.20 51077.04 88888.00 2016-03-15 11:51:38.907 075 16314.96 174.24 51077.08 88888.00 2016-03-15 11:51:39.407 075 16314.94 174.23 51077.04 88888.00 2016-03-15 11:51:39.907 075 16314.96 174.14 51077.02 88888.00 2016-03-15 11:51:40.407 075 16314.96 174.15 51076.96 88888.00 2016-03-15 11:51:40.907 075 16314.91 174.18 51076.86 88888.00 2016-03-15 11:51:41.407 075 16314.90 174.25 51076.87 88888.00 2016-03-15 11:51:41.907 075 16314.91 174.27 51076.91 88888.00 2016-03-15 11:51:42.407 075 16314.88 174.27 51076.93 88888.00 2016-03-15 11:51:42.907 075 16314.88 174.31 51076.95 88888.00 2016-03-15 11:51:43.407 075 16314.91 174.32 51076.96 88888.00 2016-03-15 11:51:43.907 075 16314.89 174.30 51076.92 88888.00 2016-03-15 11:51:44.407 075 16314.83 174.31 51076.91 88888.00 2016-03-15 11:51:44.907 075 16314.80 174.31 51076.92 88888.00 2016-03-15 11:51:45.407 075 16314.77 174.31 51076.94 88888.00 2016-03-15 11:51:45.907 075 16314.72 174.33 51076.91 88888.00 2016-03-15 11:51:46.407 075 16314.72 174.38 51076.88 88888.00 2016-03-15 11:51:46.907 075 16314.67 174.37 51076.87 88888.00 2016-03-15 11:51:47.407 075 16314.67 174.34 51076.91 88888.00 2016-03-15 11:51:47.907 075 16314.68 174.37 51076.87 88888.00 2016-03-15 11:51:48.407 075 16314.67 174.41 51076.84 88888.00 2016-03-15 11:51:48.907 075 16314.67 174.41 51076.82 88888.00 2016-03-15 11:51:49.407 075 16314.70 174.42 51076.79 88888.00 2016-03-15 11:51:49.907 075 16314.65 174.48 51076.79 88888.00 2016-03-15 11:51:50.407 075 16314.66 174.51 51076.85 88888.00 2016-03-15 11:51:50.907 075 16314.70 174.54 51076.86 88888.00 2016-03-15 11:51:51.407 075 16314.67 174.60 51076.84 88888.00 2016-03-15 11:51:51.907 075 16314.67 174.69 51076.83 88888.00 2016-03-15 11:51:52.407 075 16314.61 174.68 51076.77 88888.00 2016-03-15 11:51:52.907 075 16314.65 174.64 51076.85 88888.00 2016-03-15 11:51:53.407 075 16314.67 174.64 51076.91 88888.00 2016-03-15 11:51:53.907 075 16314.62 174.64 51076.84 88888.00 2016-03-15 11:51:54.407 075 16314.63 174.62 51076.83 88888.00 2016-03-15 11:51:54.907 075 16314.63 174.63 51076.83 88888.00 2016-03-15 11:51:55.407 075 16314.57 174.60 51076.79 88888.00 2016-03-15 11:51:55.907 075 16314.57 174.58 51076.79 88888.00 2016-03-15 11:51:56.407 075 16314.57 174.54 51076.81 88888.00 2016-03-15 11:51:56.907 075 16314.55 174.55 51076.84 88888.00 2016-03-15 11:51:57.407 075 16314.53 174.59 51076.88 88888.00 2016-03-15 11:51:57.907 075 16314.47 174.54 51076.91 88888.00 2016-03-15 11:51:58.407 075 16314.46 174.46 51076.96 88888.00 2016-03-15 11:51:58.907 075 16314.45 174.48 51077.00 88888.00 2016-03-15 11:51:59.407 075 16314.40 174.48 51076.99 88888.00 2016-03-15 11:51:59.907 075 16314.37 174.42 51076.94 88888.00 2016-03-15 11:52:00.407 075 16314.37 174.42 51076.91 88888.00 2016-03-15 11:52:00.907 075 16314.33 174.50 51076.84 88888.00 2016-03-15 11:52:01.408 075 16314.31 174.46 51076.86 88888.00 2016-03-15 11:52:01.908 075 16314.26 174.48 51076.91 88888.00 2016-03-15 11:52:02.408 075 16314.22 174.53 51076.88 88888.00 2016-03-15 11:52:02.908 075 16314.26 174.57 51076.91 88888.00 2016-03-15 11:52:03.408 075 16314.26 174.58 51076.90 88888.00 2016-03-15 11:52:03.908 075 16314.28 174.60 51076.91 88888.00 2016-03-15 11:52:04.408 075 16314.32 174.62 51076.91 88888.00 2016-03-15 11:52:04.908 075 16314.31 174.64 51076.87 88888.00 2016-03-15 11:52:05.408 075 16314.36 174.68 51076.91 88888.00 2016-03-15 11:52:05.908 075 16314.41 174.75 51076.97 88888.00 2016-03-15 11:52:06.408 075 16314.43 174.77 51076.96 88888.00 2016-03-15 11:52:06.908 075 16314.46 174.82 51076.97 88888.00 2016-03-15 11:52:07.408 075 16314.50 174.86 51076.95 88888.00 2016-03-15 11:52:07.908 075 16314.55 174.94 51076.96 88888.00 2016-03-15 11:52:08.408 075 16314.59 175.00 51076.96 88888.00 2016-03-15 11:52:08.908 075 16314.64 175.07 51076.96 88888.00 2016-03-15 11:52:09.408 075 16314.64 175.09 51077.01 88888.00 2016-03-15 11:52:09.908 075 16314.70 175.11 51077.01 88888.00 2016-03-15 11:52:10.408 075 16314.81 175.16 51077.02 88888.00 2016-03-15 11:52:10.908 075 16314.92 175.27 51077.04 88888.00 2016-03-15 11:52:11.408 075 16314.97 175.30 51077.09 88888.00 2016-03-15 11:52:11.908 075 16315.06 175.29 51077.06 88888.00 2016-03-15 11:52:12.408 075 16315.10 175.34 51077.08 88888.00 2016-03-15 11:52:12.908 075 16315.14 175.41 51077.09 88888.00 2016-03-15 11:52:13.408 075 16315.26 175.43 51077.06 88888.00 2016-03-15 11:52:13.908 075 16315.29 175.38 51077.06 88888.00 2016-03-15 11:52:14.408 075 16315.34 175.37 51077.05 88888.00 2016-03-15 11:52:14.908 075 16315.43 175.38 51077.04 88888.00 2016-03-15 11:52:15.408 075 16315.49 175.43 51076.99 88888.00 2016-03-15 11:52:15.908 075 16315.49 175.44 51076.97 88888.00 2016-03-15 11:52:16.408 075 16315.53 175.43 51076.95 88888.00 2016-03-15 11:52:16.908 075 16315.60 175.46 51076.95 88888.00 2016-03-15 11:52:17.408 075 16315.70 175.49 51076.99 88888.00 2016-03-15 11:52:17.908 075 16315.77 175.51 51077.04 88888.00 2016-03-15 11:52:18.408 075 16315.86 175.46 51077.02 88888.00 2016-03-15 11:52:18.908 075 16315.90 175.41 51077.00 88888.00 2016-03-15 11:52:19.408 075 16315.99 175.43 51077.02 88888.00 2016-03-15 11:52:19.908 075 16316.03 175.42 51077.05 88888.00 2016-03-15 11:52:20.408 075 16316.06 175.49 51077.09 88888.00 2016-03-15 11:52:20.908 075 16316.12 175.55 51077.08 88888.00 2016-03-15 11:52:21.408 075 16316.18 175.53 51077.05 88888.00 2016-03-15 11:52:21.908 075 16316.24 175.54 51077.06 88888.00 2016-03-15 11:52:22.408 075 16316.35 175.58 51077.18 88888.00 2016-03-15 11:52:22.908 075 16316.41 175.68 51077.24 88888.00 2016-03-15 11:52:23.408 075 16316.52 175.69 51077.24 88888.00 2016-03-15 11:52:23.908 075 16316.60 175.77 51077.15 88888.00 2016-03-15 11:52:24.408 075 16316.73 175.76 51077.11 88888.00 2016-03-15 11:52:24.908 075 16316.86 175.73 51077.09 88888.00 2016-03-15 11:52:25.408 075 16316.94 175.70 51077.05 88888.00 2016-03-15 11:52:25.908 075 16317.00 175.69 51077.03 88888.00 2016-03-15 11:52:26.408 075 16317.04 175.68 51077.06 88888.00 2016-03-15 11:52:26.908 075 16317.11 175.63 51077.06 88888.00 2016-03-15 11:52:27.408 075 16317.14 175.63 51077.05 88888.00 2016-03-15 11:52:27.908 075 16317.23 175.61 51077.08 88888.00 2016-03-15 11:52:28.408 075 16317.29 175.58 51077.11 88888.00 2016-03-15 11:52:28.908 075 16317.34 175.50 51077.13 88888.00 2016-03-15 11:52:29.408 075 16317.39 175.44 51077.14 88888.00 2016-03-15 11:52:29.908 075 16317.47 175.37 51077.09 88888.00 2016-03-15 11:52:30.408 075 16317.52 175.30 51077.06 88888.00 2016-03-15 11:52:30.908 075 16317.55 175.20 51077.04 88888.00 2016-03-15 11:52:31.408 075 16317.56 175.14 51077.02 88888.00 2016-03-15 11:52:31.908 075 16317.55 175.08 51076.99 88888.00 2016-03-15 11:52:32.408 075 16317.62 175.00 51076.97 88888.00 2016-03-15 11:52:32.908 075 16317.66 174.92 51076.92 88888.00 2016-03-15 11:52:33.408 075 16317.66 174.88 51076.93 88888.00 2016-03-15 11:52:33.908 075 16317.66 174.89 51076.94 88888.00 2016-03-15 11:52:34.408 075 16317.69 174.89 51076.93 88888.00 2016-03-15 11:52:34.908 075 16317.71 174.80 51076.99 88888.00 2016-03-15 11:52:35.408 075 16317.70 174.77 51077.02 88888.00 2016-03-15 11:52:35.908 075 16317.66 174.75 51076.95 88888.00 2016-03-15 11:52:36.409 075 16317.70 174.72 51076.94 88888.00 2016-03-15 11:52:36.909 075 16317.69 174.67 51076.97 88888.00 2016-03-15 11:52:37.409 075 16317.63 174.63 51077.00 88888.00 2016-03-15 11:52:37.909 075 16317.61 174.59 51077.02 88888.00 2016-03-15 11:52:38.409 075 16317.62 174.56 51077.02 88888.00 2016-03-15 11:52:38.909 075 16317.64 174.50 51076.92 88888.00 2016-03-15 11:52:39.409 075 16317.66 174.43 51076.91 88888.00 2016-03-15 11:52:39.909 075 16317.66 174.41 51076.92 88888.00 2016-03-15 11:52:40.409 075 16317.66 174.39 51076.90 88888.00 2016-03-15 11:52:40.909 075 16317.65 174.38 51076.92 88888.00 2016-03-15 11:52:41.409 075 16317.69 174.32 51076.96 88888.00 2016-03-15 11:52:41.909 075 16317.66 174.34 51076.95 88888.00 2016-03-15 11:52:42.409 075 16317.65 174.32 51076.90 88888.00 2016-03-15 11:52:42.909 075 16317.65 174.34 51076.88 88888.00 2016-03-15 11:52:43.409 075 16317.71 174.33 51076.90 88888.00 2016-03-15 11:52:43.909 075 16317.74 174.34 51076.93 88888.00 2016-03-15 11:52:44.409 075 16317.78 174.38 51077.00 88888.00 2016-03-15 11:52:44.909 075 16317.84 174.41 51077.01 88888.00 2016-03-15 11:52:45.409 075 16317.91 174.38 51077.01 88888.00 2016-03-15 11:52:45.909 075 16317.92 174.40 51077.03 88888.00 2016-03-15 11:52:46.409 075 16317.97 174.41 51077.06 88888.00 2016-03-15 11:52:46.909 075 16318.07 174.39 51077.09 88888.00 2016-03-15 11:52:47.409 075 16318.11 174.40 51077.12 88888.00 2016-03-15 11:52:47.909 075 16318.24 174.43 51077.12 88888.00 2016-03-15 11:52:48.409 075 16318.31 174.51 51077.13 88888.00 2016-03-15 11:52:48.909 075 16318.37 174.49 51077.14 88888.00 2016-03-15 11:52:49.409 075 16318.42 174.43 51077.12 88888.00 2016-03-15 11:52:49.909 075 16318.50 174.41 51077.10 88888.00 2016-03-15 11:52:50.409 075 16318.62 174.32 51077.10 88888.00 2016-03-15 11:52:50.909 075 16318.72 174.33 51077.08 88888.00 2016-03-15 11:52:51.409 075 16318.82 174.33 51077.10 88888.00 2016-03-15 11:52:51.909 075 16318.94 174.28 51077.18 88888.00 2016-03-15 11:52:52.409 075 16319.05 174.30 51077.14 88888.00 2016-03-15 11:52:52.909 075 16319.13 174.25 51077.15 88888.00 2016-03-15 11:52:53.409 075 16319.29 174.20 51077.09 88888.00 2016-03-15 11:52:53.909 075 16319.41 174.21 51077.06 88888.00 2016-03-15 11:52:54.409 075 16319.47 174.18 51077.06 88888.00 2016-03-15 11:52:54.909 075 16319.57 174.12 51077.04 88888.00 2016-03-15 11:52:55.409 075 16319.72 174.06 51077.04 88888.00 2016-03-15 11:52:55.909 075 16319.87 174.04 51077.02 88888.00 2016-03-15 11:52:56.409 075 16319.95 174.02 51076.95 88888.00 2016-03-15 11:52:56.909 075 16320.04 173.98 51076.93 88888.00 2016-03-15 11:52:57.409 075 16320.17 173.96 51076.94 88888.00 2016-03-15 11:52:57.909 075 16320.26 174.03 51076.92 88888.00 2016-03-15 11:52:58.409 075 16320.38 174.07 51076.92 88888.00 2016-03-15 11:52:58.909 075 16320.49 173.98 51076.96 88888.00 2016-03-15 11:52:59.409 075 16320.57 173.93 51077.01 88888.00 2016-03-15 11:52:59.909 075 16320.69 173.89 51076.95 88888.00 2016-03-15 11:53:00.409 075 16320.81 173.93 51076.93 88888.00 2016-03-15 11:53:00.909 075 16320.85 173.96 51076.92 88888.00 2016-03-15 11:53:01.409 075 16320.93 173.96 51076.90 88888.00 2016-03-15 11:53:01.909 075 16321.02 173.98 51076.90 88888.00 2016-03-15 11:53:02.409 075 16321.11 174.05 51076.91 88888.00 2016-03-15 11:53:02.909 075 16321.16 174.11 51076.90 88888.00 2016-03-15 11:53:03.409 075 16321.20 174.13 51076.86 88888.00 2016-03-15 11:53:03.909 075 16321.25 174.13 51076.88 88888.00 2016-03-15 11:53:04.409 075 16321.24 174.21 51076.92 88888.00 2016-03-15 11:53:04.909 075 16321.33 174.22 51076.90 88888.00 2016-03-15 11:53:05.409 075 16321.35 174.29 51076.87 88888.00 2016-03-15 11:53:05.909 075 16321.36 174.29 51076.83 88888.00 2016-03-15 11:53:06.410 075 16321.37 174.33 51076.85 88888.00 2016-03-15 11:53:06.910 075 16321.41 174.43 51076.82 88888.00 2016-03-15 11:53:07.410 075 16321.44 174.48 51076.83 88888.00 2016-03-15 11:53:07.910 075 16321.44 174.51 51076.78 88888.00 2016-03-15 11:53:08.410 075 16321.42 174.59 51076.72 88888.00 2016-03-15 11:53:08.910 075 16321.41 174.67 51076.67 88888.00 2016-03-15 11:53:09.410 075 16321.41 174.69 51076.74 88888.00 2016-03-15 11:53:09.910 075 16321.42 174.73 51076.75 88888.00 2016-03-15 11:53:10.410 075 16321.40 174.75 51076.76 88888.00 2016-03-15 11:53:10.910 075 16321.38 174.73 51076.77 88888.00 2016-03-15 11:53:11.410 075 16321.40 174.72 51076.75 88888.00 2016-03-15 11:53:11.910 075 16321.40 174.75 51076.79 88888.00 2016-03-15 11:53:12.410 075 16321.38 174.68 51076.78 88888.00 2016-03-15 11:53:12.910 075 16321.40 174.65 51076.73 88888.00 2016-03-15 11:53:13.410 075 16321.36 174.59 51076.74 88888.00 2016-03-15 11:53:13.910 075 16321.35 174.51 51076.74 88888.00 2016-03-15 11:53:14.410 075 16321.31 174.42 51076.76 88888.00 2016-03-15 11:53:14.910 075 16321.32 174.41 51076.72 88888.00 2016-03-15 11:53:15.410 075 16321.25 174.33 51076.74 88888.00 2016-03-15 11:53:15.910 075 16321.19 174.23 51076.76 88888.00 2016-03-15 11:53:16.410 075 16321.15 174.18 51076.70 88888.00 2016-03-15 11:53:16.910 075 16321.14 174.14 51076.69 88888.00 2016-03-15 11:53:17.410 075 16321.15 174.04 51076.73 88888.00 2016-03-15 11:53:17.910 075 16321.14 173.92 51076.72 88888.00 2016-03-15 11:53:18.410 075 16321.04 173.77 51076.67 88888.00 2016-03-15 11:53:18.910 075 16320.92 173.67 51076.70 88888.00 2016-03-15 11:53:19.410 075 16320.85 173.60 51076.73 88888.00 2016-03-15 11:53:19.910 075 16320.79 173.49 51076.66 88888.00 2016-03-15 11:53:20.410 075 16320.67 173.43 51076.62 88888.00 2016-03-15 11:53:20.910 075 16320.60 173.36 51076.59 88888.00 2016-03-15 11:53:21.410 075 16320.52 173.32 51076.62 88888.00 2016-03-15 11:53:21.910 075 16320.43 173.27 51076.63 88888.00 2016-03-15 11:53:22.410 075 16320.35 173.20 51076.65 88888.00 2016-03-15 11:53:22.910 075 16320.31 173.11 51076.67 88888.00 2016-03-15 11:53:23.410 075 16320.26 173.03 51076.67 88888.00 2016-03-15 11:53:23.910 075 16320.17 172.99 51076.64 88888.00 2016-03-15 11:53:24.410 075 16320.08 172.93 51076.60 88888.00 2016-03-15 11:53:24.910 075 16319.94 172.90 51076.59 88888.00 2016-03-15 11:53:25.410 075 16319.86 172.93 51076.60 88888.00 2016-03-15 11:53:25.910 075 16319.84 172.98 51076.63 88888.00 2016-03-15 11:53:26.410 075 16319.75 172.98 51076.63 88888.00 2016-03-15 11:53:26.910 075 16319.68 172.99 51076.62 88888.00 2016-03-15 11:53:27.410 075 16319.64 173.02 51076.56 88888.00 2016-03-15 11:53:27.910 075 16319.54 173.05 51076.57 88888.00 2016-03-15 11:53:28.410 075 16319.49 173.06 51076.60 88888.00 2016-03-15 11:53:28.910 075 16319.42 173.05 51076.63 88888.00 2016-03-15 11:53:29.410 075 16319.41 173.06 51076.66 88888.00 2016-03-15 11:53:29.910 075 16319.37 173.15 51076.65 88888.00 2016-03-15 11:53:30.410 075 16319.34 173.17 51076.70 88888.00 2016-03-15 11:53:30.910 075 16319.37 173.19 51076.72 88888.00 2016-03-15 11:53:31.410 075 16319.33 173.18 51076.73 88888.00 2016-03-15 11:53:31.910 075 16319.33 173.21 51076.75 88888.00 2016-03-15 11:53:32.410 075 16319.32 173.24 51076.77 88888.00 2016-03-15 11:53:32.910 075 16319.38 173.24 51076.76 88888.00 2016-03-15 11:53:33.410 075 16319.39 173.27 51076.82 88888.00 2016-03-15 11:53:33.910 075 16319.41 173.29 51076.85 88888.00 2016-03-15 11:53:34.410 075 16319.49 173.32 51076.84 88888.00 2016-03-15 11:53:34.910 075 16319.52 173.37 51076.82 88888.00 2016-03-15 11:53:35.410 075 16319.57 173.37 51076.77 88888.00 2016-03-15 11:53:35.910 075 16319.63 173.37 51076.81 88888.00 2016-03-15 11:53:36.411 075 16319.72 173.42 51076.86 88888.00 2016-03-15 11:53:36.911 075 16319.77 173.40 51076.83 88888.00 2016-03-15 11:53:37.411 075 16319.87 173.38 51076.82 88888.00 2016-03-15 11:53:37.911 075 16319.97 173.36 51076.85 88888.00 2016-03-15 11:53:38.411 075 16320.01 173.34 51076.91 88888.00 2016-03-15 11:53:38.911 075 16320.12 173.31 51076.94 88888.00 2016-03-15 11:53:39.411 075 16320.27 173.33 51076.87 88888.00 2016-03-15 11:53:39.911 075 16320.36 173.29 51076.87 88888.00 2016-03-15 11:53:40.411 075 16320.41 173.27 51076.91 88888.00 2016-03-15 11:53:40.911 075 16320.52 173.26 51076.94 88888.00 2016-03-15 11:53:41.411 075 16320.63 173.23 51076.93 88888.00 2016-03-15 11:53:41.911 075 16320.69 173.15 51076.91 88888.00 2016-03-15 11:53:42.411 075 16320.75 173.15 51076.87 88888.00 2016-03-15 11:53:42.911 075 16320.83 173.14 51076.86 88888.00 2016-03-15 11:53:43.411 075 16320.91 173.12 51076.84 88888.00 2016-03-15 11:53:43.911 075 16320.93 173.05 51076.83 88888.00 2016-03-15 11:53:44.411 075 16320.98 172.95 51076.81 88888.00 2016-03-15 11:53:44.911 075 16321.04 172.94 51076.84 88888.00 2016-03-15 11:53:45.411 075 16321.10 172.92 51076.84 88888.00 2016-03-15 11:53:45.911 075 16321.17 172.88 51076.85 88888.00 2016-03-15 11:53:46.411 075 16321.25 172.86 51076.82 88888.00 2016-03-15 11:53:46.911 075 16321.28 172.76 51076.79 88888.00 2016-03-15 11:53:47.411 075 16321.28 172.68 51076.76 88888.00 2016-03-15 11:53:47.911 075 16321.31 172.60 51076.83 88888.00 2016-03-15 11:53:48.411 075 16321.32 172.54 51076.78 88888.00 2016-03-15 11:53:48.911 075 16321.32 172.49 51076.77 88888.00 2016-03-15 11:53:49.411 075 16321.29 172.47 51076.75 88888.00 2016-03-15 11:53:49.911 075 16321.33 172.46 51076.66 88888.00 2016-03-15 11:53:50.411 075 16321.36 172.39 51076.66 88888.00 2016-03-15 11:53:50.911 075 16321.38 172.28 51076.70 88888.00 2016-03-15 11:53:51.411 075 16321.41 172.21 51076.65 88888.00 2016-03-15 11:53:51.911 075 16321.40 172.15 51076.66 88888.00 2016-03-15 11:53:52.411 075 16321.42 172.07 51076.64 88888.00 2016-03-15 11:53:52.911 075 16321.42 171.98 51076.63 88888.00 2016-03-15 11:53:53.411 075 16321.44 171.93 51076.60 88888.00 2016-03-15 11:53:53.911 075 16321.44 171.94 51076.56 88888.00 2016-03-15 11:53:54.411 075 16321.49 171.86 51076.54 88888.00 2016-03-15 11:53:54.911 075 16321.54 171.78 51076.53 88888.00 2016-03-15 11:53:55.411 075 16321.55 171.80 51076.56 88888.00 2016-03-15 11:53:55.911 075 16321.57 171.78 51076.56 88888.00 2016-03-15 11:53:56.411 075 16321.59 171.71 51076.56 88888.00 2016-03-15 11:53:56.911 075 16321.62 171.69 51076.57 88888.00 2016-03-15 11:53:57.411 075 16321.63 171.68 51076.58 88888.00 2016-03-15 11:53:57.911 075 16321.61 171.67 51076.57 88888.00 2016-03-15 11:53:58.411 075 16321.60 171.63 51076.56 88888.00 2016-03-15 11:53:58.911 075 16321.59 171.58 51076.65 88888.00 2016-03-15 11:53:59.411 075 16321.55 171.55 51076.63 88888.00 2016-03-15 11:53:59.911 075 16321.53 171.59 51076.62 88888.00 2016-03-15 11:54:00.411 075 16321.51 171.58 51076.70 88888.00 2016-03-15 11:54:00.911 075 16321.48 171.58 51076.70 88888.00 2016-03-15 11:54:01.411 075 16321.45 171.59 51076.66 88888.00 2016-03-15 11:54:01.911 075 16321.45 171.60 51076.64 88888.00 2016-03-15 11:54:02.411 075 16321.40 171.63 51076.62 88888.00 2016-03-15 11:54:02.911 075 16321.35 171.64 51076.59 88888.00 2016-03-15 11:54:03.411 075 16321.34 171.69 51076.63 88888.00 2016-03-15 11:54:03.911 075 16321.25 171.71 51076.65 88888.00 2016-03-15 11:54:04.411 075 16321.17 171.77 51076.66 88888.00 2016-03-15 11:54:04.911 075 16321.16 171.76 51076.63 88888.00 2016-03-15 11:54:05.411 075 16321.11 171.80 51076.59 88888.00 2016-03-15 11:54:05.911 075 16321.05 171.89 51076.59 88888.00 2016-03-15 11:54:06.412 075 16321.00 171.93 51076.58 88888.00 2016-03-15 11:54:06.912 075 16320.96 171.98 51076.64 88888.00 2016-03-15 11:54:07.412 075 16320.91 172.04 51076.65 88888.00 2016-03-15 11:54:07.912 075 16320.87 172.05 51076.63 88888.00 2016-03-15 11:54:08.412 075 16320.81 172.08 51076.65 88888.00 2016-03-15 11:54:08.912 075 16320.80 172.11 51076.62 88888.00 2016-03-15 11:54:09.412 075 16320.79 172.11 51076.57 88888.00 2016-03-15 11:54:09.912 075 16320.74 172.15 51076.53 88888.00 2016-03-15 11:54:10.412 075 16320.66 172.12 51076.54 88888.00 2016-03-15 11:54:10.912 075 16320.69 172.16 51076.57 88888.00 2016-03-15 11:54:11.412 075 16320.71 172.24 51076.55 88888.00 2016-03-15 11:54:11.912 075 16320.71 172.25 51076.56 88888.00 2016-03-15 11:54:12.412 075 16320.66 172.24 51076.56 88888.00 2016-03-15 11:54:12.912 075 16320.64 172.30 51076.50 88888.00 2016-03-15 11:54:13.412 075 16320.61 172.33 51076.51 88888.00 2016-03-15 11:54:13.912 075 16320.61 172.31 51076.56 88888.00 2016-03-15 11:54:14.412 075 16320.62 172.33 51076.58 88888.00 2016-03-15 11:54:14.912 075 16320.61 172.33 51076.63 88888.00 2016-03-15 11:54:15.412 075 16320.62 172.32 51076.64 88888.00 2016-03-15 11:54:15.912 075 16320.62 172.24 51076.62 88888.00 2016-03-15 11:54:16.412 075 16320.54 172.23 51076.65 88888.00 2016-03-15 11:54:16.912 075 16320.53 172.18 51076.74 88888.00 2016-03-15 11:54:17.412 075 16320.58 172.10 51076.75 88888.00 2016-03-15 11:54:17.912 075 16320.57 171.98 51076.66 88888.00 2016-03-15 11:54:18.412 075 16320.57 171.88 51076.67 88888.00 2016-03-15 11:54:18.912 075 16320.57 171.79 51076.64 88888.00 2016-03-15 11:54:19.412 075 16320.57 171.70 51076.60 88888.00 2016-03-15 11:54:19.912 075 16320.54 171.64 51076.60 88888.00 2016-03-15 11:54:20.412 075 16320.55 171.57 51076.57 88888.00 2016-03-15 11:54:20.912 075 16320.56 171.53 51076.59 88888.00 2016-03-15 11:54:21.412 075 16320.52 171.49 51076.62 88888.00 2016-03-15 11:54:21.912 075 16320.49 171.38 51076.66 88888.00 2016-03-15 11:54:22.412 075 16320.47 171.32 51076.66 88888.00 2016-03-15 11:54:22.912 075 16320.48 171.24 51076.66 88888.00 2016-03-15 11:54:23.412 075 16320.46 171.19 51076.67 88888.00 2016-03-15 11:54:23.912 075 16320.40 171.11 51076.72 88888.00 2016-03-15 11:54:24.412 075 16320.34 171.06 51076.74 88888.00 2016-03-15 11:54:24.912 075 16320.26 171.06 51076.75 88888.00 2016-03-15 11:54:25.412 075 16320.21 171.07 51076.70 88888.00 2016-03-15 11:54:25.912 075 16320.19 171.03 51076.63 88888.00 2016-03-15 11:54:26.412 075 16320.11 170.99 51076.59 88888.00 2016-03-15 11:54:26.912 075 16320.03 170.98 51076.62 88888.00 2016-03-15 11:54:27.412 075 16319.96 171.00 51076.64 88888.00 2016-03-15 11:54:27.912 075 16319.87 171.02 51076.64 88888.00 2016-03-15 11:54:28.412 075 16319.81 171.03 51076.67 88888.00 2016-03-15 11:54:28.912 075 16319.72 171.03 51076.60 88888.00 2016-03-15 11:54:29.412 075 16319.68 171.05 51076.57 88888.00 2016-03-15 11:54:29.912 075 16319.60 171.12 51076.63 88888.00 2016-03-15 11:54:30.412 075 16319.54 171.16 51076.63 88888.00 2016-03-15 11:54:30.912 075 16319.54 171.16 51076.68 88888.00 2016-03-15 11:54:31.412 075 16319.52 171.17 51076.69 88888.00 2016-03-15 11:54:31.912 075 16319.46 171.17 51076.72 88888.00 2016-03-15 11:54:32.412 075 16319.40 171.16 51076.72 88888.00 2016-03-15 11:54:32.912 075 16319.34 171.11 51076.69 88888.00 2016-03-15 11:54:33.412 075 16319.34 171.07 51076.69 88888.00 2016-03-15 11:54:33.912 075 16319.33 171.08 51076.69 88888.00 2016-03-15 11:54:34.412 075 16319.32 171.00 51076.72 88888.00 2016-03-15 11:54:34.912 075 16319.31 171.00 51076.73 88888.00 2016-03-15 11:54:35.412 075 16319.33 170.99 51076.69 88888.00 2016-03-15 11:54:35.912 075 16319.34 170.93 51076.72 88888.00 2016-03-15 11:54:36.413 075 16319.31 170.90 51076.74 88888.00 2016-03-15 11:54:36.913 075 16319.25 170.92 51076.77 88888.00 2016-03-15 11:54:37.413 075 16319.25 170.81 51076.78 88888.00 2016-03-15 11:54:37.913 075 16319.24 170.73 51076.79 88888.00 2016-03-15 11:54:38.413 075 16319.19 170.68 51076.84 88888.00 2016-03-15 11:54:38.913 075 16319.16 170.64 51076.83 88888.00 2016-03-15 11:54:39.413 075 16319.14 170.59 51076.79 88888.00 2016-03-15 11:54:39.913 075 16319.13 170.56 51076.81 88888.00 2016-03-15 11:54:40.413 075 16319.11 170.53 51076.84 88888.00 2016-03-15 11:54:40.913 075 16319.10 170.47 51076.84 88888.00 2016-03-15 11:54:41.413 075 16319.10 170.42 51076.86 88888.00 2016-03-15 11:54:41.913 075 16319.08 170.40 51076.84 88888.00 2016-03-15 11:54:42.413 075 16319.08 170.41 51076.82 88888.00 2016-03-15 11:54:42.913 075 16319.08 170.37 51076.82 88888.00 2016-03-15 11:54:43.413 075 16319.03 170.35 51076.70 88888.00 2016-03-15 11:54:43.913 075 16318.97 170.35 51076.65 88888.00 2016-03-15 11:54:44.413 075 16318.97 170.29 51076.67 88888.00 2016-03-15 11:54:44.913 075 16319.02 170.31 51076.67 88888.00 2016-03-15 11:54:45.413 075 16319.03 170.33 51076.70 88888.00 2016-03-15 11:54:45.913 075 16318.97 170.35 51076.77 88888.00 2016-03-15 11:54:46.413 075 16318.93 170.35 51076.79 88888.00 2016-03-15 11:54:46.913 075 16318.90 170.36 51076.84 88888.00 2016-03-15 11:54:47.413 075 16318.88 170.40 51076.82 88888.00 2016-03-15 11:54:47.913 075 16318.88 170.44 51076.87 88888.00 2016-03-15 11:54:48.413 075 16318.82 170.46 51076.90 88888.00 2016-03-15 11:54:48.913 075 16318.81 170.50 51076.87 88888.00 2016-03-15 11:54:49.413 075 16318.82 170.50 51076.86 88888.00 2016-03-15 11:54:49.913 075 16318.76 170.53 51076.77 88888.00 2016-03-15 11:54:50.413 075 16318.72 170.58 51076.77 88888.00 2016-03-15 11:54:50.913 075 16318.69 170.64 51076.77 88888.00 2016-03-15 11:54:51.413 075 16318.69 170.73 51076.73 88888.00 2016-03-15 11:54:51.913 075 16318.71 170.83 51076.74 88888.00 2016-03-15 11:54:52.413 075 16318.73 170.91 51076.75 88888.00 2016-03-15 11:54:52.913 075 16318.71 170.98 51076.77 88888.00 2016-03-15 11:54:53.413 075 16318.67 171.11 51076.75 88888.00 2016-03-15 11:54:53.913 075 16318.66 171.20 51076.77 88888.00 2016-03-15 11:54:54.413 075 16318.66 171.29 51076.78 88888.00 2016-03-15 11:54:54.913 075 16318.63 171.36 51076.79 88888.00 2016-03-15 11:54:55.413 075 16318.63 171.50 51076.79 88888.00 2016-03-15 11:54:55.913 075 16318.60 171.64 51076.81 88888.00 2016-03-15 11:54:56.413 075 16318.58 171.68 51076.85 88888.00 2016-03-15 11:54:56.913 075 16318.51 171.78 51076.81 88888.00 2016-03-15 11:54:57.413 075 16318.52 171.86 51076.70 88888.00 2016-03-15 11:54:57.913 075 16318.51 171.90 51076.69 88888.00 2016-03-15 11:54:58.413 075 16318.50 172.04 51076.70 88888.00 2016-03-15 11:54:58.913 075 16318.52 172.10 51076.73 88888.00 2016-03-15 11:54:59.413 075 16318.51 172.13 51076.77 88888.00 2016-03-15 11:54:59.913 075 16318.52 172.11 51076.78 88888.00 2016-03-15 11:55:00.413 075 16318.53 172.15 51076.77 88888.00 2016-03-15 11:55:00.913 075 16318.52 172.21 51076.78 88888.00 2016-03-15 11:55:01.413 075 16318.51 172.23 51076.83 88888.00 2016-03-15 11:55:01.913 075 16318.46 172.19 51076.84 88888.00 2016-03-15 11:55:02.413 075 16318.46 172.24 51076.82 88888.00 2016-03-15 11:55:02.913 075 16318.43 172.27 51076.85 88888.00 2016-03-15 11:55:03.413 075 16318.41 172.23 51076.84 88888.00 2016-03-15 11:55:03.913 075 16318.38 172.19 51076.82 88888.00 2016-03-15 11:55:04.413 075 16318.37 172.16 51076.84 88888.00 2016-03-15 11:55:04.913 075 16318.37 172.10 51076.83 88888.00 2016-03-15 11:55:05.413 075 16318.33 172.07 51076.81 88888.00 2016-03-15 11:55:05.913 075 16318.28 172.04 51076.87 88888.00 2016-03-15 11:55:06.404 075 16318.19 172.06 51076.85 88888.00 2016-03-15 11:55:06.904 075 16318.19 172.06 51076.78 88888.00 2016-03-15 11:55:07.404 075 16318.18 172.06 51076.77 88888.00 2016-03-15 11:55:07.904 075 16318.14 171.99 51076.79 88888.00 2016-03-15 11:55:08.404 075 16318.05 171.92 51076.77 88888.00 2016-03-15 11:55:08.904 075 16318.00 171.93 51076.77 88888.00 2016-03-15 11:55:09.404 075 16317.97 171.95 51076.84 88888.00 2016-03-15 11:55:09.904 075 16317.88 171.88 51076.86 88888.00 2016-03-15 11:55:10.404 075 16317.78 171.86 51076.77 88888.00 2016-03-15 11:55:10.904 075 16317.73 171.79 51076.73 88888.00 2016-03-15 11:55:11.404 075 16317.69 171.83 51076.72 88888.00 2016-03-15 11:55:11.904 075 16317.62 171.86 51076.81 88888.00 2016-03-15 11:55:12.404 075 16317.53 171.86 51076.84 88888.00 2016-03-15 11:55:12.904 075 16317.52 171.80 51076.84 88888.00 2016-03-15 11:55:13.404 075 16317.48 171.78 51076.87 88888.00 2016-03-15 11:55:13.904 075 16317.38 171.76 51076.88 88888.00 2016-03-15 11:55:14.404 075 16317.34 171.72 51076.90 88888.00 2016-03-15 11:55:14.904 075 16317.23 171.71 51076.87 88888.00 2016-03-15 11:55:15.404 075 16317.14 171.73 51076.85 88888.00 2016-03-15 11:55:15.904 075 16317.04 171.70 51076.85 88888.00 2016-03-15 11:55:16.404 075 16316.96 171.71 51076.82 88888.00 2016-03-15 11:55:16.904 075 16316.85 171.69 51076.82 88888.00 2016-03-15 11:55:17.404 075 16316.76 171.62 51076.83 88888.00 2016-03-15 11:55:17.904 075 16316.65 171.62 51076.84 88888.00 2016-03-15 11:55:18.404 075 16316.56 171.70 51076.90 88888.00 2016-03-15 11:55:18.904 075 16316.48 171.71 51076.93 88888.00 2016-03-15 11:55:19.404 075 16316.37 171.71 51076.85 88888.00 2016-03-15 11:55:19.904 075 16316.30 171.73 51076.81 88888.00 2016-03-15 11:55:20.404 075 16316.20 171.78 51076.74 88888.00 2016-03-15 11:55:20.904 075 16316.08 171.80 51076.74 88888.00 2016-03-15 11:55:21.404 075 16315.98 171.86 51076.72 88888.00 2016-03-15 11:55:21.904 075 16315.91 171.94 51076.69 88888.00 2016-03-15 11:55:22.404 075 16315.85 171.99 51076.69 88888.00 2016-03-15 11:55:22.904 075 16315.74 172.05 51076.75 88888.00 2016-03-15 11:55:23.404 075 16315.64 172.14 51076.76 88888.00 2016-03-15 11:55:23.904 075 16315.54 172.22 51076.72 88888.00 2016-03-15 11:55:24.404 075 16315.49 172.30 51076.75 88888.00 2016-03-15 11:55:24.904 075 16315.44 172.42 51076.81 88888.00 2016-03-15 11:55:25.404 075 16315.40 172.51 51076.81 88888.00 2016-03-15 11:55:25.904 075 16315.37 172.54 51076.84 88888.00 2016-03-15 11:55:26.404 075 16315.36 172.65 51076.86 88888.00 2016-03-15 11:55:26.904 075 16315.29 172.66 51076.83 88888.00 2016-03-15 11:55:27.404 075 16315.28 172.73 51076.84 88888.00 2016-03-15 11:55:27.904 075 16315.27 172.81 51076.91 88888.00 2016-03-15 11:55:28.404 075 16315.20 172.92 51076.90 88888.00 2016-03-15 11:55:28.904 075 16315.18 172.94 51076.91 88888.00 2016-03-15 11:55:29.404 075 16315.16 172.95 51076.97 88888.00 2016-03-15 11:55:29.904 075 16315.14 173.02 51077.01 88888.00 2016-03-15 11:55:30.404 075 16315.17 173.01 51077.00 88888.00 2016-03-15 11:55:30.904 075 16315.20 172.98 51076.99 88888.00 2016-03-15 11:55:31.404 075 16315.24 172.99 51076.95 88888.00 2016-03-15 11:55:31.904 075 16315.28 173.02 51076.95 88888.00 2016-03-15 11:55:32.404 075 16315.34 173.03 51076.96 88888.00 2016-03-15 11:55:32.904 075 16315.38 173.00 51076.97 88888.00 2016-03-15 11:55:33.404 075 16315.42 172.95 51077.01 88888.00 2016-03-15 11:55:33.904 075 16315.49 172.90 51077.05 88888.00 2016-03-15 11:55:34.404 075 16315.52 172.89 51077.05 88888.00 2016-03-15 11:55:34.904 075 16315.55 172.91 51077.06 88888.00 2016-03-15 11:55:35.404 075 16315.59 172.92 51077.10 88888.00 2016-03-15 11:55:35.904 075 16315.64 172.86 51077.09 88888.00 2016-03-15 11:55:36.405 075 16315.71 172.82 51077.03 88888.00 2016-03-15 11:55:36.905 075 16315.73 172.83 51077.11 88888.00 2016-03-15 11:55:37.405 075 16315.77 172.79 51077.12 88888.00 2016-03-15 11:55:37.905 075 16315.86 172.71 51077.03 88888.00 2016-03-15 11:55:38.405 075 16315.89 172.66 51077.01 88888.00 2016-03-15 11:55:38.905 075 16315.94 172.64 51077.08 88888.00 2016-03-15 11:55:39.405 075 16315.97 172.62 51077.11 88888.00 2016-03-15 11:55:39.905 075 16316.06 172.58 51077.12 88888.00 2016-03-15 11:55:40.405 075 16316.14 172.55 51077.06 88888.00 2016-03-15 11:55:40.905 075 16316.21 172.56 51077.05 88888.00 2016-03-15 11:55:41.405 075 16316.26 172.57 51077.02 88888.00 2016-03-15 11:55:41.905 075 16316.30 172.51 51077.02 88888.00 2016-03-15 11:55:42.405 075 16316.33 172.49 51077.08 88888.00 2016-03-15 11:55:42.905 075 16316.39 172.45 51077.12 88888.00 2016-03-15 11:55:43.405 075 16316.41 172.41 51077.14 88888.00 2016-03-15 11:55:43.905 075 16316.49 172.42 51077.18 88888.00 2016-03-15 11:55:44.405 075 16316.53 172.34 51077.20 88888.00 2016-03-15 11:55:44.905 075 16316.65 172.38 51077.19 88888.00 2016-03-15 11:55:45.405 075 16316.76 172.30 51077.16 88888.00 2016-03-15 11:55:45.905 075 16316.77 172.23 51077.11 88888.00 2016-03-15 11:55:46.405 075 16316.83 172.22 51077.12 88888.00 2016-03-15 11:55:46.905 075 16316.88 172.15 51077.03 88888.00 2016-03-15 11:55:47.405 075 16316.92 172.03 51077.00 88888.00 2016-03-15 11:55:47.905 075 16316.93 171.96 51077.06 88888.00 2016-03-15 11:55:48.405 075 16316.95 171.88 51077.09 88888.00 2016-03-15 11:55:48.905 075 16316.95 171.79 51077.05 88888.00 2016-03-15 11:55:49.405 075 16317.00 171.73 51077.08 88888.00 2016-03-15 11:55:49.905 075 16317.01 171.70 51077.05 88888.00 2016-03-15 11:55:50.405 075 16317.01 171.60 51076.99 88888.00 2016-03-15 11:55:50.905 075 16317.06 171.53 51077.01 88888.00 2016-03-15 11:55:51.405 075 16317.06 171.50 51076.95 88888.00 2016-03-15 11:55:51.905 075 16317.03 171.43 51076.87 88888.00 2016-03-15 11:55:52.405 075 16317.03 171.38 51076.86 88888.00 2016-03-15 11:55:52.905 075 16316.99 171.34 51076.87 88888.00 2016-03-15 11:55:53.405 075 16316.96 171.25 51076.86 88888.00 2016-03-15 11:55:53.905 075 16316.96 171.17 51076.87 88888.00 2016-03-15 11:55:54.405 075 16316.90 171.11 51076.84 88888.00 2016-03-15 11:55:54.905 075 16316.86 171.14 51076.82 88888.00 2016-03-15 11:55:55.405 075 16316.85 171.03 51076.78 88888.00 2016-03-15 11:55:55.905 075 16316.84 170.92 51076.77 88888.00 2016-03-15 11:55:56.405 075 16316.82 170.86 51076.81 88888.00 2016-03-15 11:55:56.905 075 16316.76 170.83 51076.86 88888.00 2016-03-15 11:55:57.405 075 16316.75 170.80 51076.83 88888.00 2016-03-15 11:55:57.905 075 16316.68 170.79 51076.79 88888.00 2016-03-15 11:55:58.405 075 16316.64 170.79 51076.76 88888.00 2016-03-15 11:55:58.905 075 16316.61 170.80 51076.70 88888.00 2016-03-15 11:55:59.405 075 16316.60 170.79 51076.68 88888.00 2016-03-15 11:55:59.905 075 16316.60 170.82 51076.69 88888.00 2016-03-15 11:56:00.405 075 16316.64 170.84 51076.78 88888.00 2016-03-15 11:56:00.905 075 16316.61 170.81 51076.75 88888.00 2016-03-15 11:56:01.405 075 16316.66 170.85 51076.72 88888.00 2016-03-15 11:56:01.905 075 16316.65 170.89 51076.66 88888.00 2016-03-15 11:56:02.405 075 16316.67 170.86 51076.65 88888.00 2016-03-15 11:56:02.905 075 16316.67 170.88 51076.70 88888.00 2016-03-15 11:56:03.405 075 16316.66 170.99 51076.77 88888.00 2016-03-15 11:56:03.905 075 16316.69 171.08 51076.83 88888.00 2016-03-15 11:56:04.405 075 16316.70 171.14 51076.81 88888.00 2016-03-15 11:56:04.905 075 16316.68 171.19 51076.77 88888.00 2016-03-15 11:56:05.405 075 16316.68 171.26 51076.82 88888.00 2016-03-15 11:56:05.905 075 16316.71 171.33 51076.83 88888.00 2016-03-15 11:56:06.405 075 16316.76 171.34 51076.82 88888.00 2016-03-15 11:56:06.905 075 16316.75 171.37 51076.82 88888.00 2016-03-15 11:56:07.405 075 16316.74 171.42 51076.78 88888.00 2016-03-15 11:56:07.905 075 16316.73 171.45 51076.76 88888.00 2016-03-15 11:56:08.405 075 16316.75 171.49 51076.81 88888.00 2016-03-15 11:56:08.905 075 16316.76 171.52 51076.83 88888.00 2016-03-15 11:56:09.405 075 16316.75 171.55 51076.82 88888.00 2016-03-15 11:56:09.905 075 16316.75 171.59 51076.79 88888.00 2016-03-15 11:56:10.405 075 16316.76 171.63 51076.74 88888.00 2016-03-15 11:56:10.905 075 16316.75 171.71 51076.75 88888.00 2016-03-15 11:56:11.406 075 16316.74 171.77 51076.69 88888.00 2016-03-15 11:56:11.906 075 16316.76 171.78 51076.70 88888.00 2016-03-15 11:56:12.406 075 16316.77 171.80 51076.72 88888.00 2016-03-15 11:56:12.906 075 16316.83 171.86 51076.74 88888.00 2016-03-15 11:56:13.406 075 16316.82 171.88 51076.76 88888.00 2016-03-15 11:56:13.906 075 16316.83 171.87 51076.69 88888.00 2016-03-15 11:56:14.406 075 16316.90 171.92 51076.75 88888.00 2016-03-15 11:56:14.906 075 16316.93 171.94 51076.73 88888.00 2016-03-15 11:56:15.406 075 16316.91 171.96 51076.72 88888.00 2016-03-15 11:56:15.906 075 16316.94 171.98 51076.74 88888.00 2016-03-15 11:56:16.406 075 16316.99 172.05 51076.74 88888.00 2016-03-15 11:56:16.906 075 16317.00 172.12 51076.74 88888.00 2016-03-15 11:56:17.406 075 16317.04 172.13 51076.76 88888.00 2016-03-15 11:56:17.906 075 16317.06 172.16 51076.74 88888.00 2016-03-15 11:56:18.406 075 16317.08 172.19 51076.72 88888.00 2016-03-15 11:56:18.906 075 16317.11 172.22 51076.72 88888.00 2016-03-15 11:56:19.406 075 16317.14 172.25 51076.69 88888.00 2016-03-15 11:56:19.906 075 16317.18 172.25 51076.69 88888.00 2016-03-15 11:56:20.406 075 16317.22 172.27 51076.75 88888.00 2016-03-15 11:56:20.906 075 16317.26 172.30 51076.79 88888.00 2016-03-15 11:56:21.406 075 16317.28 172.23 51076.75 88888.00 2016-03-15 11:56:21.906 075 16317.31 172.22 51076.76 88888.00 2016-03-15 11:56:22.406 075 16317.35 172.24 51076.81 88888.00 2016-03-15 11:56:22.906 075 16317.37 172.21 51076.81 88888.00 2016-03-15 11:56:23.406 075 16317.40 172.14 51076.84 88888.00 2016-03-15 11:56:23.906 075 16317.41 172.11 51076.83 88888.00 2016-03-15 11:56:24.406 075 16317.41 172.11 51076.77 88888.00 2016-03-15 11:56:24.906 075 16317.41 172.07 51076.74 88888.00 2016-03-15 11:56:25.406 075 16317.43 172.01 51076.76 88888.00 2016-03-15 11:56:25.906 075 16317.39 171.97 51076.79 88888.00 2016-03-15 11:56:26.406 075 16317.41 171.85 51076.74 88888.00 2016-03-15 11:56:26.906 075 16317.40 171.71 51076.74 88888.00 2016-03-15 11:56:27.406 075 16317.41 171.69 51076.73 88888.00 2016-03-15 11:56:27.906 075 16317.41 171.66 51076.66 88888.00 2016-03-15 11:56:28.406 075 16317.39 171.52 51076.72 88888.00 2016-03-15 11:56:28.906 075 16317.39 171.49 51076.76 88888.00 2016-03-15 11:56:29.406 075 16317.36 171.43 51076.77 88888.00 2016-03-15 11:56:29.906 075 16317.36 171.34 51076.81 88888.00 2016-03-15 11:56:30.406 075 16317.30 171.32 51076.75 88888.00 2016-03-15 11:56:30.906 075 16317.22 171.25 51076.75 88888.00 2016-03-15 11:56:31.406 075 16317.21 171.16 51076.77 88888.00 2016-03-15 11:56:31.906 075 16317.21 171.07 51076.78 88888.00 2016-03-15 11:56:32.406 075 16317.17 171.00 51076.83 88888.00 2016-03-15 11:56:32.906 075 16317.08 170.89 51076.79 88888.00 2016-03-15 11:56:33.406 075 16317.03 170.80 51076.76 88888.00 2016-03-15 11:56:33.906 075 16316.97 170.72 51076.77 88888.00 2016-03-15 11:56:34.406 075 16316.92 170.68 51076.73 88888.00 2016-03-15 11:56:34.906 075 16316.88 170.62 51076.64 88888.00 2016-03-15 11:56:35.406 075 16316.87 170.58 51076.64 88888.00 2016-03-15 11:56:35.906 075 16316.85 170.49 51076.66 88888.00 2016-03-15 11:56:36.406 075 16316.85 170.48 51076.68 88888.00 2016-03-15 11:56:36.906 075 16316.79 170.47 51076.72 88888.00 2016-03-15 11:56:37.406 075 16316.75 170.40 51076.68 88888.00 2016-03-15 11:56:37.906 075 16316.69 170.33 51076.74 88888.00 2016-03-15 11:56:38.406 075 16316.68 170.33 51076.73 88888.00 2016-03-15 11:56:38.906 075 16316.69 170.35 51076.76 88888.00 2016-03-15 11:56:39.406 075 16316.67 170.30 51076.78 88888.00 2016-03-15 11:56:39.906 075 16316.66 170.27 51076.78 88888.00 2016-03-15 11:56:40.406 075 16316.67 170.28 51076.76 88888.00 2016-03-15 11:56:40.906 075 16316.66 170.30 51076.77 88888.00 2016-03-15 11:56:41.406 075 16316.64 170.31 51076.75 88888.00 2016-03-15 11:56:41.906 075 16316.65 170.31 51076.76 88888.00 2016-03-15 11:56:42.406 075 16316.68 170.28 51076.82 88888.00 2016-03-15 11:56:42.906 075 16316.66 170.22 51076.78 88888.00 2016-03-15 11:56:43.406 075 16316.68 170.19 51076.75 88888.00 2016-03-15 11:56:43.906 075 16316.67 170.19 51076.72 88888.00 2016-03-15 11:56:44.406 075 16316.67 170.22 51076.78 88888.00 2016-03-15 11:56:44.906 075 16316.75 170.22 51076.83 88888.00 2016-03-15 11:56:45.406 075 16316.78 170.22 51076.81 88888.00 2016-03-15 11:56:45.906 075 16316.81 170.25 51076.77 88888.00 2016-03-15 11:56:46.407 075 16316.84 170.21 51076.73 88888.00 2016-03-15 11:56:46.907 075 16316.87 170.22 51076.72 88888.00 2016-03-15 11:56:47.407 075 16316.90 170.28 51076.70 88888.00 2016-03-15 11:56:47.907 075 16316.93 170.30 51076.75 88888.00 2016-03-15 11:56:48.407 075 16316.94 170.29 51076.75 88888.00 2016-03-15 11:56:48.907 075 16316.91 170.36 51076.76 88888.00 2016-03-15 11:56:49.407 075 16316.91 170.37 51076.74 88888.00 2016-03-15 11:56:49.907 075 16316.95 170.39 51076.75 88888.00 2016-03-15 11:56:50.407 075 16317.01 170.39 51076.70 88888.00 2016-03-15 11:56:50.907 075 16317.03 170.41 51076.70 88888.00 2016-03-15 11:56:51.407 075 16317.06 170.41 51076.73 88888.00 2016-03-15 11:56:51.907 075 16317.06 170.42 51076.73 88888.00 2016-03-15 11:56:52.407 075 16317.10 170.51 51076.69 88888.00 2016-03-15 11:56:52.907 075 16317.08 170.57 51076.66 88888.00 2016-03-15 11:56:53.407 075 16317.08 170.63 51076.69 88888.00 2016-03-15 11:56:53.907 075 16317.04 170.72 51076.69 88888.00 2016-03-15 11:56:54.407 075 16317.04 170.79 51076.76 88888.00 2016-03-15 11:56:54.907 075 16317.01 170.83 51076.76 88888.00 2016-03-15 11:56:55.407 075 16317.02 170.98 51076.75 88888.00 2016-03-15 11:56:55.907 075 16317.03 171.14 51076.75 88888.00 2016-03-15 11:56:56.407 075 16317.01 171.20 51076.75 88888.00 2016-03-15 11:56:56.907 075 16317.01 171.27 51076.75 88888.00 2016-03-15 11:56:57.407 075 16316.94 171.36 51076.75 88888.00 2016-03-15 11:56:57.907 075 16316.88 171.45 51076.73 88888.00 2016-03-15 11:56:58.407 075 16316.90 171.55 51076.67 88888.00 2016-03-15 11:56:58.907 075 16316.88 171.61 51076.65 88888.00 2016-03-15 11:56:59.407 075 16316.84 171.66 51076.66 88888.00 2016-03-15 11:56:59.907 075 16316.82 171.79 51076.60 88888.00 2016-03-15 11:57:00.407 075 16316.79 171.88 51076.60 88888.00 2016-03-15 11:57:00.907 075 16316.74 172.03 51076.60 88888.00 2016-03-15 11:57:01.407 075 16316.64 172.19 51076.69 88888.00 2016-03-15 11:57:01.907 075 16316.58 172.29 51076.74 88888.00 2016-03-15 11:57:02.407 075 16316.52 172.31 51076.72 88888.00 2016-03-15 11:57:02.907 075 16316.47 172.38 51076.72 88888.00 2016-03-15 11:57:03.407 075 16316.40 172.47 51076.70 88888.00 2016-03-15 11:57:03.907 075 16316.35 172.54 51076.67 88888.00 2016-03-15 11:57:04.407 075 16316.30 172.60 51076.66 88888.00 2016-03-15 11:57:04.907 075 16316.18 172.71 51076.67 88888.00 2016-03-15 11:57:05.407 075 16316.08 172.77 51076.69 88888.00 2016-03-15 11:57:05.907 075 16316.04 172.79 51076.74 88888.00 2016-03-15 11:57:06.407 075 16315.97 172.81 51076.74 88888.00 2016-03-15 11:57:06.907 075 16315.91 172.83 51076.67 88888.00 2016-03-15 11:57:07.407 075 16315.84 172.89 51076.74 88888.00 2016-03-15 11:57:07.907 075 16315.80 172.95 51076.79 88888.00 2016-03-15 11:57:08.407 075 16315.70 172.97 51076.81 88888.00 2016-03-15 11:57:08.907 075 16315.61 172.99 51076.83 88888.00 2016-03-15 11:57:09.407 075 16315.56 173.00 51076.79 88888.00 2016-03-15 11:57:09.907 075 16315.51 173.06 51076.79 88888.00 2016-03-15 11:57:10.407 075 16315.45 173.12 51076.82 88888.00 2016-03-15 11:57:10.907 075 16315.40 173.10 51076.78 88888.00 2016-03-15 11:57:11.408 075 16315.27 173.10 51076.72 88888.00 2016-03-15 11:57:11.908 075 16315.14 173.11 51076.76 88888.00 2016-03-15 11:57:12.408 075 16315.05 173.09 51076.83 88888.00 2016-03-15 11:57:12.908 075 16314.98 173.15 51076.86 88888.00 2016-03-15 11:57:13.408 075 16314.91 173.17 51076.86 88888.00 2016-03-15 11:57:13.908 075 16314.80 173.16 51076.85 88888.00 2016-03-15 11:57:14.408 075 16314.75 173.15 51076.86 88888.00 2016-03-15 11:57:14.908 075 16314.70 173.11 51076.88 88888.00 2016-03-15 11:57:15.408 075 16314.67 173.11 51076.93 88888.00 2016-03-15 11:57:15.908 075 16314.58 173.12 51076.93 88888.00 2016-03-15 11:57:16.408 075 16314.54 173.12 51076.97 88888.00 2016-03-15 11:57:16.908 075 16314.47 173.10 51076.99 88888.00 2016-03-15 11:57:17.408 075 16314.38 173.06 51076.87 88888.00 2016-03-15 11:57:17.908 075 16314.33 173.06 51076.88 88888.00 2016-03-15 11:57:18.408 075 16314.26 173.14 51076.86 88888.00 2016-03-15 11:57:18.908 075 16314.18 173.16 51076.88 88888.00 2016-03-15 11:57:19.408 075 16314.14 173.14 51076.91 88888.00 2016-03-15 11:57:19.908 075 16314.11 173.08 51076.91 88888.00 2016-03-15 11:57:20.408 075 16314.09 173.03 51076.87 88888.00 2016-03-15 11:57:20.908 075 16314.04 173.02 51076.90 88888.00 2016-03-15 11:57:21.408 075 16314.00 173.02 51076.94 88888.00 2016-03-15 11:57:21.908 075 16313.92 173.02 51076.94 88888.00 2016-03-15 11:57:22.408 075 16313.93 173.00 51076.94 88888.00 2016-03-15 11:57:22.908 075 16313.93 173.01 51076.94 88888.00 2016-03-15 11:57:23.408 075 16313.89 172.98 51076.90 88888.00 2016-03-15 11:57:23.908 075 16313.85 172.90 51076.88 88888.00 2016-03-15 11:57:24.408 075 16313.80 172.86 51076.94 88888.00 2016-03-15 11:57:24.908 075 16313.78 172.88 51076.93 88888.00 2016-03-15 11:57:25.408 075 16313.79 172.83 51076.85 88888.00 2016-03-15 11:57:25.908 075 16313.75 172.77 51076.86 88888.00 2016-03-15 11:57:26.408 075 16313.73 172.77 51076.86 88888.00 2016-03-15 11:57:26.908 075 16313.75 172.79 51076.85 88888.00 2016-03-15 11:57:27.408 075 16313.74 172.72 51076.86 88888.00 2016-03-15 11:57:27.908 075 16313.71 172.65 51076.94 88888.00 2016-03-15 11:57:28.408 075 16313.68 172.62 51076.96 88888.00 2016-03-15 11:57:28.908 075 16313.68 172.58 51076.90 88888.00 2016-03-15 11:57:29.408 075 16313.69 172.56 51076.90 88888.00 2016-03-15 11:57:29.908 075 16313.70 172.56 51076.87 88888.00 2016-03-15 11:57:30.408 075 16313.69 172.48 51076.84 88888.00 2016-03-15 11:57:30.908 075 16313.62 172.37 51076.84 88888.00 2016-03-15 11:57:31.408 075 16313.61 172.31 51076.81 88888.00 2016-03-15 11:57:31.908 075 16313.62 172.24 51076.75 88888.00 2016-03-15 11:57:32.408 075 16313.61 172.22 51076.77 88888.00 2016-03-15 11:57:32.908 075 16313.64 172.18 51076.83 88888.00 2016-03-15 11:57:33.408 075 16313.66 172.06 51076.83 88888.00 2016-03-15 11:57:33.908 075 16313.65 172.13 51076.84 88888.00 2016-03-15 11:57:34.408 075 16313.66 172.11 51076.90 88888.00 2016-03-15 11:57:34.908 075 16313.71 172.03 51076.87 88888.00 2016-03-15 11:57:35.408 075 16313.70 172.02 51076.86 88888.00 2016-03-15 11:57:35.908 075 16313.73 172.04 51076.84 88888.00 2016-03-15 11:57:36.408 075 16313.74 172.03 51076.83 88888.00 2016-03-15 11:57:36.908 075 16313.75 171.98 51076.85 88888.00 2016-03-15 11:57:37.408 075 16313.82 171.96 51076.86 88888.00 2016-03-15 11:57:37.908 075 16313.82 171.93 51076.90 88888.00 2016-03-15 11:57:38.408 075 16313.85 171.93 51076.85 88888.00 2016-03-15 11:57:38.908 075 16313.87 171.94 51076.84 88888.00 2016-03-15 11:57:39.408 075 16313.88 171.95 51076.79 88888.00 2016-03-15 11:57:39.908 075 16313.92 171.97 51076.84 88888.00 2016-03-15 11:57:40.408 075 16313.91 172.02 51076.82 88888.00 2016-03-15 11:57:40.908 075 16313.93 172.06 51076.70 88888.00 2016-03-15 11:57:41.409 075 16313.95 172.07 51076.75 88888.00 2016-03-15 11:57:41.909 075 16314.00 172.08 51076.70 88888.00 2016-03-15 11:57:42.409 075 16314.01 172.11 51076.76 88888.00 2016-03-15 11:57:42.909 075 16314.02 172.14 51076.82 88888.00 2016-03-15 11:57:43.409 075 16313.99 172.23 51076.85 88888.00 2016-03-15 11:57:43.909 075 16314.04 172.25 51076.83 88888.00 2016-03-15 11:57:44.409 075 16314.05 172.28 51076.83 88888.00 2016-03-15 11:57:44.909 075 16314.09 172.32 51076.83 88888.00 2016-03-15 11:57:45.409 075 16314.09 172.40 51076.84 88888.00 2016-03-15 11:57:45.909 075 16314.06 172.45 51076.87 88888.00 2016-03-15 11:57:46.409 075 16314.05 172.47 51076.87 88888.00 2016-03-15 11:57:46.909 075 16314.08 172.48 51076.83 88888.00 2016-03-15 11:57:47.409 075 16314.09 172.53 51076.79 88888.00 2016-03-15 11:57:47.909 075 16314.08 172.60 51076.83 88888.00 2016-03-15 11:57:48.409 075 16314.04 172.67 51076.79 88888.00 2016-03-15 11:57:48.909 075 16314.08 172.74 51076.81 88888.00 2016-03-15 11:57:49.409 075 16314.10 172.83 51076.81 88888.00 2016-03-15 11:57:49.909 075 16314.10 172.90 51076.84 88888.00 2016-03-15 11:57:50.409 075 16314.09 172.91 51076.83 88888.00 2016-03-15 11:57:50.909 075 16314.12 172.93 51076.83 88888.00 2016-03-15 11:57:51.409 075 16314.10 172.97 51076.82 88888.00 2016-03-15 11:57:51.909 075 16314.06 173.00 51076.81 88888.00 2016-03-15 11:57:52.409 075 16314.08 173.06 51076.85 88888.00 2016-03-15 11:57:52.909 075 16314.10 173.11 51076.85 88888.00 2016-03-15 11:57:53.409 075 16314.11 173.09 51076.81 88888.00 2016-03-15 11:57:53.909 075 16314.15 173.08 51076.79 88888.00 2016-03-15 11:57:54.409 075 16314.22 173.14 51076.84 88888.00 2016-03-15 11:57:54.909 075 16314.22 173.12 51076.85 88888.00 2016-03-15 11:57:55.409 075 16314.26 173.08 51076.87 88888.00 2016-03-15 11:57:55.909 075 16314.32 173.09 51076.87 88888.00 2016-03-15 11:57:56.409 075 16314.38 173.15 51076.93 88888.00 2016-03-15 11:57:56.909 075 16314.39 173.12 51076.96 88888.00 2016-03-15 11:57:57.409 075 16314.44 173.10 51077.00 88888.00 2016-03-15 11:57:57.909 075 16314.50 173.10 51077.04 88888.00 2016-03-15 11:57:58.409 075 16314.53 173.09 51077.03 88888.00 2016-03-15 11:57:58.909 075 16314.55 173.07 51076.95 88888.00 2016-03-15 11:57:59.409 075 16314.61 173.06 51076.93 88888.00 2016-03-15 11:57:59.909 075 16314.63 173.06 51077.00 88888.00 2016-03-15 11:58:00.409 075 16314.72 173.06 51076.97 88888.00 2016-03-15 11:58:00.909 075 16314.73 173.06 51077.02 88888.00 2016-03-15 11:58:01.409 075 16314.76 173.06 51077.05 88888.00 2016-03-15 11:58:01.909 075 16314.82 173.09 51077.03 88888.00 2016-03-15 11:58:02.409 075 16314.81 173.12 51077.03 88888.00 2016-03-15 11:58:02.909 075 16314.79 173.10 51077.02 88888.00 2016-03-15 11:58:03.409 075 16314.82 173.11 51076.99 88888.00 2016-03-15 11:58:03.909 075 16314.82 173.14 51076.95 88888.00 2016-03-15 11:58:04.409 075 16314.89 173.16 51077.00 88888.00 2016-03-15 11:58:04.909 075 16314.86 173.17 51077.04 88888.00 2016-03-15 11:58:05.409 075 16314.84 173.15 51077.03 88888.00 2016-03-15 11:58:05.909 075 16314.86 173.16 51077.02 88888.00 2016-03-15 11:58:06.409 075 16314.86 173.12 51077.02 88888.00 2016-03-15 11:58:06.909 075 16314.86 173.12 51077.03 88888.00 2016-03-15 11:58:07.409 075 16314.82 173.15 51077.02 88888.00 2016-03-15 11:58:07.909 075 16314.80 173.08 51076.96 88888.00 2016-03-15 11:58:08.409 075 16314.80 173.02 51076.95 88888.00 2016-03-15 11:58:08.909 075 16314.82 173.06 51077.02 88888.00 2016-03-15 11:58:09.409 075 16314.82 173.06 51077.08 88888.00 2016-03-15 11:58:09.909 075 16314.79 173.06 51077.06 88888.00 2016-03-15 11:58:10.409 075 16314.79 173.03 51077.05 88888.00 2016-03-15 11:58:10.909 075 16314.79 173.01 51077.02 88888.00 2016-03-15 11:58:11.409 075 16314.84 173.00 51077.00 88888.00 2016-03-15 11:58:11.909 075 16314.83 172.95 51077.01 88888.00 2016-03-15 11:58:12.409 075 16314.79 173.01 51077.00 88888.00 2016-03-15 11:58:12.909 075 16314.82 172.97 51077.01 88888.00 2016-03-15 11:58:13.409 075 16314.86 172.97 51077.01 88888.00 2016-03-15 11:58:13.909 075 16314.86 172.94 51077.00 88888.00 2016-03-15 11:58:14.409 075 16314.85 172.91 51076.94 88888.00 2016-03-15 11:58:14.909 075 16314.82 172.85 51076.93 88888.00 2016-03-15 11:58:15.409 075 16314.85 172.82 51076.93 88888.00 2016-03-15 11:58:15.909 075 16314.88 172.81 51076.93 88888.00 2016-03-15 11:58:16.410 075 16314.89 172.79 51076.90 88888.00 2016-03-15 11:58:16.910 075 16314.89 172.82 51076.91 88888.00 2016-03-15 11:58:17.410 075 16314.88 172.89 51076.92 88888.00 2016-03-15 11:58:17.910 075 16314.86 172.88 51076.94 88888.00 2016-03-15 11:58:18.410 075 16314.81 172.85 51076.96 88888.00 2016-03-15 11:58:18.910 075 16314.77 172.84 51076.93 88888.00 2016-03-15 11:58:19.410 075 16314.77 172.79 51076.95 88888.00 2016-03-15 11:58:19.910 075 16314.73 172.76 51076.97 88888.00 2016-03-15 11:58:20.410 075 16314.72 172.82 51076.96 88888.00 2016-03-15 11:58:20.910 075 16314.73 172.85 51076.94 88888.00 2016-03-15 11:58:21.410 075 16314.68 172.83 51076.88 88888.00 2016-03-15 11:58:21.910 075 16314.65 172.84 51076.84 88888.00 2016-03-15 11:58:22.410 075 16314.65 172.86 51076.91 88888.00 2016-03-15 11:58:22.910 075 16314.62 172.83 51076.93 88888.00 2016-03-15 11:58:23.410 075 16314.61 172.79 51076.86 88888.00 2016-03-15 11:58:23.910 075 16314.58 172.77 51076.84 88888.00 2016-03-15 11:58:24.410 075 16314.57 172.86 51076.82 88888.00 2016-03-15 11:58:24.910 075 16314.56 172.91 51076.82 88888.00 2016-03-15 11:58:25.410 075 16314.52 172.91 51076.84 88888.00 2016-03-15 11:58:25.910 075 16314.48 172.94 51076.81 88888.00 2016-03-15 11:58:26.410 075 16314.50 172.93 51076.79 88888.00 2016-03-15 11:58:26.910 075 16314.45 172.93 51076.79 88888.00 2016-03-15 11:58:27.410 075 16314.41 172.97 51076.82 88888.00 2016-03-15 11:58:27.910 075 16314.39 173.02 51076.86 88888.00 2016-03-15 11:58:28.410 075 16314.37 173.03 51076.85 88888.00 2016-03-15 11:58:28.910 075 16314.37 173.09 51076.81 88888.00 2016-03-15 11:58:29.410 075 16314.32 173.15 51076.83 88888.00 2016-03-15 11:58:29.910 075 16314.29 173.17 51076.84 88888.00 2016-03-15 11:58:30.410 075 16314.26 173.20 51076.87 88888.00 2016-03-15 11:58:30.910 075 16314.20 173.24 51076.83 88888.00 2016-03-15 11:58:31.410 075 16314.15 173.32 51076.81 88888.00 2016-03-15 11:58:31.910 075 16314.10 173.37 51076.88 88888.00 2016-03-15 11:58:32.410 075 16314.08 173.42 51076.84 88888.00 2016-03-15 11:58:32.910 075 16314.10 173.47 51076.79 88888.00 2016-03-15 11:58:33.410 075 16314.08 173.55 51076.87 88888.00 2016-03-15 11:58:33.910 075 16313.97 173.60 51076.92 88888.00 2016-03-15 11:58:34.410 075 16313.89 173.62 51076.84 88888.00 2016-03-15 11:58:34.910 075 16313.86 173.64 51076.76 88888.00 2016-03-15 11:58:35.410 075 16313.85 173.69 51076.73 88888.00 2016-03-15 11:58:35.910 075 16313.78 173.73 51076.70 88888.00 2016-03-15 11:58:36.410 075 16313.78 173.75 51076.69 88888.00 2016-03-15 11:58:36.910 075 16313.75 173.78 51076.69 88888.00 2016-03-15 11:58:37.410 075 16313.68 173.81 51076.66 88888.00 2016-03-15 11:58:37.910 075 16313.60 173.93 51076.69 88888.00 2016-03-15 11:58:38.410 075 16313.56 173.99 51076.83 88888.00 2016-03-15 11:58:38.910 075 16313.53 174.02 51076.83 88888.00 2016-03-15 11:58:39.410 075 16313.47 174.06 51076.79 88888.00 2016-03-15 11:58:39.910 075 16313.42 174.21 51076.83 88888.00 2016-03-15 11:58:40.410 075 16313.42 174.27 51076.83 88888.00 2016-03-15 11:58:40.910 075 16313.42 174.29 51076.82 88888.00 2016-03-15 11:58:41.410 075 16313.40 174.34 51076.82 88888.00 2016-03-15 11:58:41.910 075 16313.35 174.48 51076.86 88888.00 2016-03-15 11:58:42.410 075 16313.32 174.57 51076.88 88888.00 2016-03-15 11:58:42.910 075 16313.33 174.60 51076.92 88888.00 2016-03-15 11:58:43.410 075 16313.34 174.75 51076.93 88888.00 2016-03-15 11:58:43.910 075 16313.32 174.85 51076.92 88888.00 2016-03-15 11:58:44.410 075 16313.30 174.99 51076.82 88888.00 2016-03-15 11:58:44.910 075 16313.26 175.08 51076.77 88888.00 2016-03-15 11:58:45.410 075 16313.24 175.17 51076.82 88888.00 2016-03-15 11:58:45.910 075 16313.22 175.23 51076.90 88888.00 2016-03-15 11:58:46.411 075 16313.23 175.29 51076.95 88888.00 2016-03-15 11:58:46.911 075 16313.24 175.37 51076.95 88888.00 2016-03-15 11:58:47.411 075 16313.24 175.49 51076.94 88888.00 2016-03-15 11:58:47.911 075 16313.22 175.59 51076.95 88888.00 2016-03-15 11:58:48.411 075 16313.25 175.63 51076.93 88888.00 2016-03-15 11:58:48.911 075 16313.31 175.67 51076.94 88888.00 2016-03-15 11:58:49.411 075 16313.31 175.75 51076.93 88888.00 2016-03-15 11:58:49.911 075 16313.27 175.80 51076.95 88888.00 2016-03-15 11:58:50.411 075 16313.31 175.91 51076.99 88888.00 2016-03-15 11:58:50.911 075 16313.34 176.02 51077.02 88888.00 2016-03-15 11:58:51.411 075 16313.27 176.12 51077.02 88888.00 2016-03-15 11:58:51.911 075 16313.29 176.23 51077.01 88888.00 2016-03-15 11:58:52.411 075 16313.24 176.24 51076.94 88888.00 2016-03-15 11:58:52.911 075 16313.24 176.28 51076.95 88888.00 2016-03-15 11:58:53.411 075 16313.24 176.37 51077.01 88888.00 2016-03-15 11:58:53.911 075 16313.20 176.41 51076.97 88888.00 2016-03-15 11:58:54.411 075 16313.18 176.48 51077.00 88888.00 2016-03-15 11:58:54.911 075 16313.17 176.54 51077.01 88888.00 2016-03-15 11:58:55.411 075 16313.16 176.60 51076.97 88888.00 2016-03-15 11:58:55.911 075 16313.15 176.71 51076.97 88888.00 2016-03-15 11:58:56.411 075 16313.13 176.78 51076.95 88888.00 2016-03-15 11:58:56.911 075 16313.09 176.85 51076.96 88888.00 2016-03-15 11:58:57.411 075 16313.02 176.91 51076.99 88888.00 2016-03-15 11:58:57.911 075 16312.99 176.95 51076.99 88888.00 2016-03-15 11:58:58.411 075 16312.95 176.97 51076.97 88888.00 2016-03-15 11:58:58.911 075 16312.95 177.02 51076.96 88888.00 2016-03-15 11:58:59.411 075 16312.90 177.04 51076.96 88888.00 2016-03-15 11:58:59.911 075 16312.91 177.08 51076.93 88888.00 2016-03-15 11:59:00.411 075 16312.89 177.10 51076.95 88888.00 2016-03-15 11:59:00.911 075 16312.86 177.12 51076.95 88888.00 2016-03-15 11:59:01.411 075 16312.85 177.11 51077.01 88888.00 2016-03-15 11:59:01.911 075 16312.87 177.11 51077.12 88888.00 2016-03-15 11:59:02.411 075 16312.85 177.10 51077.13 88888.00 2016-03-15 11:59:02.911 075 16312.83 177.06 51077.03 88888.00 2016-03-15 11:59:03.411 075 16312.80 177.03 51076.99 88888.00 2016-03-15 11:59:03.911 075 16312.78 177.07 51076.95 88888.00 2016-03-15 11:59:04.411 075 16312.78 177.06 51077.00 88888.00 2016-03-15 11:59:04.911 075 16312.79 177.02 51077.03 88888.00 2016-03-15 11:59:05.411 075 16312.81 176.99 51077.08 88888.00 2016-03-15 11:59:05.911 075 16312.79 176.98 51077.04 88888.00 2016-03-15 11:59:06.411 075 16312.79 176.94 51077.01 88888.00 2016-03-15 11:59:06.911 075 16312.76 176.91 51076.95 88888.00 2016-03-15 11:59:07.411 075 16312.77 176.89 51076.94 88888.00 2016-03-15 11:59:07.911 075 16312.74 176.89 51076.94 88888.00 2016-03-15 11:59:08.411 075 16312.77 176.78 51076.97 88888.00 2016-03-15 11:59:08.911 075 16312.78 176.69 51076.99 88888.00 2016-03-15 11:59:09.411 075 16312.78 176.65 51077.00 88888.00 2016-03-15 11:59:09.911 075 16312.83 176.66 51077.05 88888.00 2016-03-15 11:59:10.411 075 16312.83 176.63 51077.04 88888.00 2016-03-15 11:59:10.911 075 16312.81 176.54 51077.03 88888.00 2016-03-15 11:59:11.411 075 16312.82 176.48 51077.02 88888.00 2016-03-15 11:59:11.911 075 16312.86 176.48 51077.02 88888.00 2016-03-15 11:59:12.411 075 16312.87 176.43 51077.02 88888.00 2016-03-15 11:59:12.911 075 16312.87 176.38 51077.01 88888.00 2016-03-15 11:59:13.411 075 16312.89 176.36 51076.97 88888.00 2016-03-15 11:59:13.911 075 16312.95 176.31 51076.95 88888.00 2016-03-15 11:59:14.411 075 16312.97 176.22 51076.99 88888.00 2016-03-15 11:59:14.911 075 16313.02 176.17 51077.02 88888.00 2016-03-15 11:59:15.411 075 16313.06 176.16 51076.95 88888.00 2016-03-15 11:59:15.911 075 16313.11 176.08 51076.88 88888.00 2016-03-15 11:59:16.412 075 16313.18 176.04 51076.94 88888.00 2016-03-15 11:59:16.912 075 16313.23 175.97 51076.91 88888.00 2016-03-15 11:59:17.412 075 16313.30 175.91 51076.92 88888.00 2016-03-15 11:59:17.912 075 16313.34 175.89 51076.92 88888.00 2016-03-15 11:59:18.412 075 16313.36 175.86 51076.91 88888.00 2016-03-15 11:59:18.912 075 16313.41 175.79 51076.88 88888.00 2016-03-15 11:59:19.412 075 16313.48 175.76 51076.90 88888.00 2016-03-15 11:59:19.912 075 16313.51 175.76 51076.86 88888.00 2016-03-15 11:59:20.412 075 16313.58 175.70 51076.87 88888.00 2016-03-15 11:59:20.912 075 16313.60 175.66 51076.88 88888.00 2016-03-15 11:59:21.412 075 16313.64 175.62 51076.93 88888.00 2016-03-15 11:59:21.912 075 16313.67 175.54 51076.92 88888.00 2016-03-15 11:59:22.412 075 16313.73 175.52 51076.86 88888.00 2016-03-15 11:59:22.912 075 16313.73 175.46 51076.87 88888.00 2016-03-15 11:59:23.412 075 16313.76 175.44 51076.87 88888.00 2016-03-15 11:59:23.912 075 16313.87 175.46 51076.86 88888.00 2016-03-15 11:59:24.412 075 16313.89 175.37 51076.79 88888.00 2016-03-15 11:59:24.912 075 16313.84 175.32 51076.73 88888.00 2016-03-15 11:59:25.412 075 16313.87 175.34 51076.74 88888.00 2016-03-15 11:59:25.912 075 16313.87 175.33 51076.72 88888.00 2016-03-15 11:59:26.412 075 16313.85 175.25 51076.68 88888.00 2016-03-15 11:59:26.912 075 16313.79 175.17 51076.72 88888.00 2016-03-15 11:59:27.412 075 16313.79 175.15 51076.67 88888.00 2016-03-15 11:59:27.912 075 16313.78 175.12 51076.65 88888.00 2016-03-15 11:59:28.412 075 16313.78 175.10 51076.65 88888.00 2016-03-15 11:59:28.912 075 16313.76 175.11 51076.64 88888.00 2016-03-15 11:59:29.412 075 16313.70 175.11 51076.60 88888.00 2016-03-15 11:59:29.912 075 16313.67 175.16 51076.59 88888.00 2016-03-15 11:59:30.412 075 16313.64 175.08 51076.58 88888.00 2016-03-15 11:59:30.912 075 16313.61 175.01 51076.57 88888.00 2016-03-15 11:59:31.412 075 16313.58 174.95 51076.58 88888.00 2016-03-15 11:59:31.912 075 16313.53 174.92 51076.59 88888.00 2016-03-15 11:59:32.412 075 16313.47 174.98 51076.60 88888.00 2016-03-15 11:59:32.912 075 16313.45 174.97 51076.53 88888.00 2016-03-15 11:59:33.412 075 16313.40 174.91 51076.47 88888.00 2016-03-15 11:59:33.912 075 16313.34 174.93 51076.46 88888.00 2016-03-15 11:59:34.412 075 16313.34 174.93 51076.51 88888.00 2016-03-15 11:59:34.912 075 16313.31 174.94 51076.50 88888.00 2016-03-15 11:59:35.412 075 16313.29 174.92 51076.48 88888.00 2016-03-15 11:59:35.912 075 16313.25 174.92 51076.45 88888.00 2016-03-15 11:59:36.412 075 16313.18 174.98 51076.49 88888.00 2016-03-15 11:59:36.912 075 16313.14 175.03 51076.54 88888.00 2016-03-15 11:59:37.412 075 16313.14 175.08 51076.54 88888.00 2016-03-15 11:59:37.912 075 16313.09 175.14 51076.49 88888.00 2016-03-15 11:59:38.412 075 16313.09 175.17 51076.48 88888.00 2016-03-15 11:59:38.912 075 16313.03 175.18 51076.48 88888.00 2016-03-15 11:59:39.412 075 16312.98 175.24 51076.46 88888.00 2016-03-15 11:59:39.912 075 16312.95 175.32 51076.48 88888.00 2016-03-15 11:59:40.412 075 16312.89 175.37 51076.46 88888.00 2016-03-15 11:59:40.912 075 16312.86 175.40 51076.47 88888.00 2016-03-15 11:59:41.412 075 16312.82 175.47 51076.45 88888.00 2016-03-15 11:59:41.912 075 16312.76 175.55 51076.50 88888.00 2016-03-15 11:59:42.412 075 16312.73 175.59 51076.53 88888.00 2016-03-15 11:59:42.912 075 16312.73 175.64 51076.51 88888.00 2016-03-15 11:59:43.412 075 16312.69 175.73 51076.48 88888.00 2016-03-15 11:59:43.912 075 16312.68 175.86 51076.46 88888.00 2016-03-15 11:59:44.412 075 16312.63 175.99 51076.48 88888.00 2016-03-15 11:59:44.912 075 16312.60 176.04 51076.56 88888.00 2016-03-15 11:59:45.412 075 16312.62 176.13 51076.58 88888.00 2016-03-15 11:59:45.912 075 16312.62 176.16 51076.59 88888.00 2016-03-15 11:59:46.413 075 16312.56 176.17 51076.60 88888.00 2016-03-15 11:59:46.913 075 16312.58 176.22 51076.62 88888.00 2016-03-15 11:59:47.413 075 16312.61 176.30 51076.60 88888.00 2016-03-15 11:59:47.913 075 16312.64 176.37 51076.62 88888.00 2016-03-15 11:59:48.413 075 16312.65 176.43 51076.64 88888.00 2016-03-15 11:59:48.913 075 16312.65 176.40 51076.64 88888.00 2016-03-15 11:59:49.413 075 16312.73 176.47 51076.63 88888.00 2016-03-15 11:59:49.913 075 16312.77 176.47 51076.64 88888.00 2016-03-15 11:59:50.413 075 16312.81 176.53 51076.60 88888.00 2016-03-15 11:59:50.913 075 16312.85 176.53 51076.60 88888.00 2016-03-15 11:59:51.413 075 16312.86 176.53 51076.63 88888.00 2016-03-15 11:59:51.913 075 16312.88 176.57 51076.66 88888.00 2016-03-15 11:59:52.413 075 16312.94 176.60 51076.64 88888.00 2016-03-15 11:59:52.913 075 16312.98 176.62 51076.67 88888.00 2016-03-15 11:59:53.413 075 16313.06 176.63 51076.69 88888.00 2016-03-15 11:59:53.913 075 16313.13 176.60 51076.73 88888.00 2016-03-15 11:59:54.413 075 16313.20 176.60 51076.76 88888.00 2016-03-15 11:59:54.913 075 16313.27 176.57 51076.81 88888.00 2016-03-15 11:59:55.413 075 16313.34 176.58 51076.77 88888.00 2016-03-15 11:59:55.913 075 16313.42 176.58 51076.72 88888.00 2016-03-15 11:59:56.413 075 16313.51 176.56 51076.72 88888.00 2016-03-15 11:59:56.913 075 16313.61 176.53 51076.72 88888.00 2016-03-15 11:59:57.413 075 16313.68 176.48 51076.68 88888.00 2016-03-15 11:59:57.913 075 16313.73 176.49 51076.72 88888.00 2016-03-15 11:59:58.413 075 16313.78 176.41 51076.72 88888.00 2016-03-15 11:59:58.913 075 16313.87 176.31 51076.69 88888.00 2016-03-15 11:59:59.413 075 16313.96 176.21 51076.65 88888.00 2016-03-15 11:59:59.913 075 16314.02 176.17 51076.59 88888.00 2016-03-15 12:00:00.413 075 16314.08 176.11 51076.55 88888.00 2016-03-15 12:00:00.913 075 16314.19 176.02 51076.60 88888.00 2016-03-15 12:00:01.413 075 16314.30 175.93 51076.68 88888.00 2016-03-15 12:00:01.913 075 16314.37 175.88 51076.65 88888.00 2016-03-15 12:00:02.413 075 16314.37 175.79 51076.64 88888.00 2016-03-15 12:00:02.913 075 16314.41 175.67 51076.63 88888.00 2016-03-15 12:00:03.413 075 16314.48 175.60 51076.63 88888.00 2016-03-15 12:00:03.913 075 16314.56 175.53 51076.62 88888.00 2016-03-15 12:00:04.413 075 16314.58 175.43 51076.62 88888.00 2016-03-15 12:00:04.913 075 16314.63 175.40 51076.62 88888.00 2016-03-15 12:00:05.413 075 16314.70 175.37 51076.59 88888.00 2016-03-15 12:00:05.913 075 16314.75 175.25 51076.59 88888.00 2016-03-15 12:00:06.413 075 16314.74 175.23 51076.59 88888.00 2016-03-15 12:00:06.913 075 16314.77 175.17 51076.57 88888.00 2016-03-15 12:00:07.413 075 16314.82 175.14 51076.57 88888.00 2016-03-15 12:00:07.913 075 16314.84 175.12 51076.50 88888.00 2016-03-15 12:00:08.413 075 16314.84 175.06 51076.49 88888.00 2016-03-15 12:00:08.913 075 16314.85 175.03 51076.50 88888.00 2016-03-15 12:00:09.413 075 16314.82 175.03 51076.47 88888.00 2016-03-15 12:00:09.913 075 16314.86 174.99 51076.45 88888.00 2016-03-15 12:00:10.413 075 16314.91 174.93 51076.42 88888.00 2016-03-15 12:00:10.913 075 16314.90 174.86 51076.37 88888.00 2016-03-15 12:00:11.413 075 16314.90 174.83 51076.37 88888.00 2016-03-15 12:00:11.913 075 16314.91 174.86 51076.45 88888.00 2016-03-15 12:00:12.413 075 16314.97 174.88 51076.44 88888.00 2016-03-15 12:00:12.913 075 16314.97 174.81 51076.47 88888.00 2016-03-15 12:00:13.413 075 16314.96 174.74 51076.47 88888.00 2016-03-15 12:00:13.913 075 16314.97 174.72 51076.38 88888.00 2016-03-15 12:00:14.404 075 16314.96 174.75 51076.40 88888.00 2016-03-15 12:00:14.904 075 16314.90 174.76 51076.39 88888.00 2016-03-15 12:00:15.404 075 16314.91 174.73 51076.36 88888.00 2016-03-15 12:00:15.904 075 16314.93 174.66 51076.35 88888.00 2016-03-15 12:00:16.404 075 16314.92 174.62 51076.37 88888.00 2016-03-15 12:00:16.904 075 16314.94 174.60 51076.33 88888.00 2016-03-15 12:00:17.404 075 16314.93 174.55 51076.28 88888.00 2016-03-15 12:00:17.904 075 16314.96 174.50 51076.27 88888.00 2016-03-15 12:00:18.404 075 16314.98 174.48 51076.29 88888.00 2016-03-15 12:00:18.904 075 16315.01 174.41 51076.31 88888.00 2016-03-15 12:00:19.404 075 16315.03 174.32 51076.29 88888.00 2016-03-15 12:00:19.904 075 16314.99 174.32 51076.24 88888.00 2016-03-15 12:00:20.404 075 16315.00 174.29 51076.27 88888.00 2016-03-15 12:00:20.904 075 16315.01 174.27 51076.26 88888.00 2016-03-15 12:00:21.404 075 16315.01 174.22 51076.27 88888.00 2016-03-15 12:00:21.904 075 16315.02 174.20 51076.26 88888.00 2016-03-15 12:00:22.404 075 16315.06 174.16 51076.19 88888.00 2016-03-15 12:00:22.904 075 16315.07 174.12 51076.19 88888.00 2016-03-15 12:00:23.404 075 16315.05 174.10 51076.20 88888.00 2016-03-15 12:00:23.904 075 16315.03 174.10 51076.21 88888.00 2016-03-15 12:00:24.404 075 16315.11 174.05 51076.22 88888.00 2016-03-15 12:00:24.904 075 16315.11 174.02 51076.26 88888.00 2016-03-15 12:00:25.404 075 16315.11 174.03 51076.24 88888.00 2016-03-15 12:00:25.904 075 16315.14 173.98 51076.26 88888.00 2016-03-15 12:00:26.404 075 16315.18 173.94 51076.23 88888.00 2016-03-15 12:00:26.904 075 16315.24 173.95 51076.24 88888.00 2016-03-15 12:00:27.404 075 16315.27 173.98 51076.32 88888.00 2016-03-15 12:00:27.904 075 16315.30 173.99 51076.38 88888.00 2016-03-15 12:00:28.404 075 16315.35 174.03 51076.32 88888.00 2016-03-15 12:00:28.904 075 16315.41 174.05 51076.28 88888.00 2016-03-15 12:00:29.404 075 16315.43 174.05 51076.35 88888.00 2016-03-15 12:00:29.904 075 16315.47 174.08 51076.37 88888.00 2016-03-15 12:00:30.404 075 16315.54 174.03 51076.36 88888.00 2016-03-15 12:00:30.904 075 16315.56 173.96 51076.33 88888.00 2016-03-15 12:00:31.404 075 16315.60 173.96 51076.31 88888.00 2016-03-15 12:00:31.904 075 16315.70 174.03 51076.30 88888.00 2016-03-15 12:00:32.404 075 16315.78 174.04 51076.29 88888.00 2016-03-15 12:00:32.904 075 16315.81 174.04 51076.29 88888.00 2016-03-15 12:00:33.404 075 16315.85 174.03 51076.29 88888.00 2016-03-15 12:00:33.904 075 16315.89 174.04 51076.30 88888.00 2016-03-15 12:00:34.404 075 16315.97 174.02 51076.31 88888.00 2016-03-15 12:00:34.904 075 16316.09 174.01 51076.31 88888.00 2016-03-15 12:00:35.404 075 16316.12 174.01 51076.32 88888.00 2016-03-15 12:00:35.904 075 16316.17 173.99 51076.31 88888.00 2016-03-15 12:00:36.404 075 16316.21 173.99 51076.26 88888.00 2016-03-15 12:00:36.904 075 16316.20 174.02 51076.22 88888.00 2016-03-15 12:00:37.404 075 16316.28 173.93 51076.27 88888.00 2016-03-15 12:00:37.904 075 16316.38 173.92 51076.29 88888.00 2016-03-15 12:00:38.404 075 16316.50 173.89 51076.24 88888.00 2016-03-15 12:00:38.904 075 16316.57 173.87 51076.30 88888.00 2016-03-15 12:00:39.404 075 16316.58 173.81 51076.36 88888.00 2016-03-15 12:00:39.904 075 16316.65 173.76 51076.39 88888.00 2016-03-15 12:00:40.404 075 16316.68 173.69 51076.27 88888.00 2016-03-15 12:00:40.904 075 16316.74 173.62 51076.26 88888.00 2016-03-15 12:00:41.404 075 16316.79 173.56 51076.33 88888.00 2016-03-15 12:00:41.904 075 16316.86 173.59 51076.36 88888.00 2016-03-15 12:00:42.404 075 16316.86 173.49 51076.32 88888.00 2016-03-15 12:00:42.904 075 16316.87 173.40 51076.27 88888.00 2016-03-15 12:00:43.404 075 16316.88 173.34 51076.30 88888.00 2016-03-15 12:00:43.904 075 16316.91 173.29 51076.33 88888.00 2016-03-15 12:00:44.404 075 16316.92 173.23 51076.28 88888.00 2016-03-15 12:00:44.904 075 16316.93 173.14 51076.30 88888.00 2016-03-15 12:00:45.404 075 16316.96 173.06 51076.29 88888.00 2016-03-15 12:00:45.904 075 16316.99 172.93 51076.20 88888.00 2016-03-15 12:00:46.404 075 16317.02 172.92 51076.15 88888.00 2016-03-15 12:00:46.904 075 16317.02 172.95 51076.18 88888.00 2016-03-15 12:00:47.404 075 16317.08 172.92 51076.26 88888.00 2016-03-15 12:00:47.904 075 16317.09 172.85 51076.26 88888.00 2016-03-15 12:00:48.404 075 16317.05 172.79 51076.27 88888.00 2016-03-15 12:00:48.904 075 16317.04 172.74 51076.22 88888.00 2016-03-15 12:00:49.405 075 16317.05 172.67 51076.21 88888.00 2016-03-15 12:00:49.905 075 16317.03 172.60 51076.23 88888.00 2016-03-15 12:00:50.405 075 16317.02 172.56 51076.28 88888.00 2016-03-15 12:00:50.905 075 16317.00 172.53 51076.30 88888.00 2016-03-15 12:00:51.405 075 16317.00 172.51 51076.31 88888.00 2016-03-15 12:00:51.905 075 16317.01 172.46 51076.29 88888.00 2016-03-15 12:00:52.405 075 16317.00 172.42 51076.35 88888.00 2016-03-15 12:00:52.905 075 16316.97 172.40 51076.40 88888.00 2016-03-15 12:00:53.405 075 16316.94 172.38 51076.37 88888.00 2016-03-15 12:00:53.905 075 16316.91 172.33 51076.22 88888.00 2016-03-15 12:00:54.405 075 16316.92 172.39 51076.24 88888.00 2016-03-15 12:00:54.905 075 16316.91 172.42 51076.23 88888.00 2016-03-15 12:00:55.405 075 16316.86 172.39 51076.22 88888.00 2016-03-15 12:00:55.905 075 16316.78 172.31 51076.24 88888.00 2016-03-15 12:00:56.405 075 16316.78 172.24 51076.22 88888.00 2016-03-15 12:00:56.905 075 16316.76 172.24 51076.22 88888.00 2016-03-15 12:00:57.405 075 16316.73 172.23 51076.24 88888.00 2016-03-15 12:00:57.905 075 16316.74 172.19 51076.28 88888.00 2016-03-15 12:00:58.405 075 16316.71 172.12 51076.23 88888.00 2016-03-15 12:00:58.905 075 16316.69 172.11 51076.21 88888.00 2016-03-15 12:00:59.405 075 16316.67 172.14 51076.18 88888.00 2016-03-15 12:00:59.905 075 16316.64 172.08 51076.24 88888.00 2016-03-15 12:01:00.405 075 16316.59 172.05 51076.28 88888.00 2016-03-15 12:01:00.905 075 16316.55 172.03 51076.28 88888.00 2016-03-15 12:01:01.405 075 16316.55 171.97 51076.29 88888.00 2016-03-15 12:01:01.905 075 16316.53 171.93 51076.32 88888.00 2016-03-15 12:01:02.405 075 16316.53 171.84 51076.32 88888.00 2016-03-15 12:01:02.905 075 16316.53 171.75 51076.29 88888.00 2016-03-15 12:01:03.405 075 16316.53 171.71 51076.29 88888.00 2016-03-15 12:01:03.905 075 16316.55 171.64 51076.31 88888.00 2016-03-15 12:01:04.405 075 16316.49 171.62 51076.28 88888.00 2016-03-15 12:01:04.905 075 16316.46 171.55 51076.28 88888.00 2016-03-15 12:01:05.405 075 16316.43 171.50 51076.28 88888.00 2016-03-15 12:01:05.905 075 16316.41 171.45 51076.32 88888.00 2016-03-15 12:01:06.405 075 16316.48 171.43 51076.33 88888.00 2016-03-15 12:01:06.905 075 16316.52 171.41 51076.32 88888.00 2016-03-15 12:01:07.405 075 16316.52 171.36 51076.32 88888.00 2016-03-15 12:01:07.905 075 16316.50 171.35 51076.31 88888.00 2016-03-15 12:01:08.405 075 16316.51 171.37 51076.30 88888.00 2016-03-15 12:01:08.905 075 16316.51 171.35 51076.35 88888.00 2016-03-15 12:01:09.405 075 16316.43 171.35 51076.30 88888.00 2016-03-15 12:01:09.905 075 16316.43 171.33 51076.23 88888.00 2016-03-15 12:01:10.405 075 16316.44 171.32 51076.20 88888.00 2016-03-15 12:01:10.905 075 16316.42 171.33 51076.17 88888.00 2016-03-15 12:01:11.405 075 16316.46 171.37 51076.21 88888.00 2016-03-15 12:01:11.905 075 16316.43 171.41 51076.21 88888.00 2016-03-15 12:01:12.405 075 16316.37 171.43 51076.20 88888.00 2016-03-15 12:01:12.905 075 16316.31 171.44 51076.24 88888.00 2016-03-15 12:01:13.405 075 16316.31 171.43 51076.26 88888.00 2016-03-15 12:01:13.905 075 16316.34 171.53 51076.19 88888.00 2016-03-15 12:01:14.405 075 16316.32 171.64 51076.14 88888.00 2016-03-15 12:01:14.905 075 16316.30 171.64 51076.13 88888.00 2016-03-15 12:01:15.405 075 16316.29 171.64 51076.15 88888.00 2016-03-15 12:01:15.905 075 16316.31 171.70 51076.20 88888.00 2016-03-15 12:01:16.405 075 16316.30 171.76 51076.27 88888.00 2016-03-15 12:01:16.905 075 16316.32 171.83 51076.24 88888.00 2016-03-15 12:01:17.405 075 16316.34 171.87 51076.27 88888.00 2016-03-15 12:01:17.905 075 16316.37 171.89 51076.28 88888.00 2016-03-15 12:01:18.405 075 16316.38 171.96 51076.29 88888.00 2016-03-15 12:01:18.905 075 16316.38 172.06 51076.26 88888.00 2016-03-15 12:01:19.406 075 16316.40 172.14 51076.29 88888.00 2016-03-15 12:01:19.906 075 16316.42 172.23 51076.27 88888.00 2016-03-15 12:01:20.406 075 16316.43 172.31 51076.27 88888.00 2016-03-15 12:01:20.906 075 16316.46 172.28 51076.30 88888.00 2016-03-15 12:01:21.406 075 16316.49 172.37 51076.31 88888.00 2016-03-15 12:01:21.906 075 16316.56 172.46 51076.32 88888.00 2016-03-15 12:01:22.406 075 16316.59 172.45 51076.38 88888.00 2016-03-15 12:01:22.906 075 16316.58 172.47 51076.35 88888.00 2016-03-15 12:01:23.406 075 16316.59 172.49 51076.33 88888.00 2016-03-15 12:01:23.906 075 16316.65 172.53 51076.37 88888.00 2016-03-15 12:01:24.406 075 16316.67 172.53 51076.45 88888.00 2016-03-15 12:01:24.906 075 16316.69 172.58 51076.39 88888.00 2016-03-15 12:01:25.406 075 16316.75 172.60 51076.38 88888.00 2016-03-15 12:01:25.906 075 16316.75 172.63 51076.32 88888.00 2016-03-15 12:01:26.406 075 16316.82 172.63 51076.30 88888.00 2016-03-15 12:01:26.906 075 16316.86 172.62 51076.28 88888.00 2016-03-15 12:01:27.406 075 16316.88 172.57 51076.26 88888.00 2016-03-15 12:01:27.906 075 16316.96 172.58 51076.23 88888.00 2016-03-15 12:01:28.406 075 16317.02 172.59 51076.27 88888.00 2016-03-15 12:01:28.906 075 16317.05 172.58 51076.30 88888.00 2016-03-15 12:01:29.406 075 16317.09 172.62 51076.28 88888.00 2016-03-15 12:01:29.906 075 16317.12 172.64 51076.24 88888.00 2016-03-15 12:01:30.406 075 16317.18 172.56 51076.30 88888.00 2016-03-15 12:01:30.906 075 16317.21 172.50 51076.39 88888.00 2016-03-15 12:01:31.406 075 16317.25 172.48 51076.41 88888.00 2016-03-15 12:01:31.906 075 16317.27 172.40 51076.36 88888.00 2016-03-15 12:01:32.406 075 16317.31 172.39 51076.33 88888.00 2016-03-15 12:01:32.906 075 16317.39 172.32 51076.38 88888.00 2016-03-15 12:01:33.406 075 16317.45 172.24 51076.46 88888.00 2016-03-15 12:01:33.906 075 16317.50 172.22 51076.45 88888.00 2016-03-15 12:01:34.406 075 16317.55 172.16 51076.45 88888.00 2016-03-15 12:01:34.906 075 16317.63 172.04 51076.48 88888.00 2016-03-15 12:01:35.406 075 16317.71 171.96 51076.47 88888.00 2016-03-15 12:01:35.906 075 16317.79 171.88 51076.44 88888.00 2016-03-15 12:01:36.406 075 16317.87 171.79 51076.39 88888.00 2016-03-15 12:01:36.906 075 16317.92 171.70 51076.38 88888.00 2016-03-15 12:01:37.406 075 16317.94 171.59 51076.39 88888.00 2016-03-15 12:01:37.906 075 16318.03 171.50 51076.38 88888.00 2016-03-15 12:01:38.406 075 16318.16 171.42 51076.40 88888.00 2016-03-15 12:01:38.906 075 16318.22 171.32 51076.42 88888.00 2016-03-15 12:01:39.406 075 16318.24 171.17 51076.38 88888.00 2016-03-15 12:01:39.906 075 16318.25 171.10 51076.36 88888.00 2016-03-15 12:01:40.406 075 16318.27 170.98 51076.37 88888.00 2016-03-15 12:01:40.906 075 16318.29 170.89 51076.41 88888.00 2016-03-15 12:01:41.406 075 16318.36 170.73 51076.41 88888.00 2016-03-15 12:01:41.906 075 16318.42 170.65 51076.44 88888.00 2016-03-15 12:01:42.406 075 16318.46 170.56 51076.45 88888.00 2016-03-15 12:01:42.906 075 16318.49 170.53 51076.44 88888.00 2016-03-15 12:01:43.406 075 16318.49 170.50 51076.44 88888.00 2016-03-15 12:01:43.906 075 16318.47 170.39 51076.41 88888.00 2016-03-15 12:01:44.406 075 16318.49 170.31 51076.33 88888.00 2016-03-15 12:01:44.906 075 16318.47 170.33 51076.27 88888.00 2016-03-15 12:01:45.406 075 16318.44 170.33 51076.23 88888.00 2016-03-15 12:01:45.906 075 16318.42 170.24 51076.21 88888.00 2016-03-15 12:01:46.406 075 16318.38 170.18 51076.22 88888.00 2016-03-15 12:01:46.906 075 16318.36 170.14 51076.17 88888.00 2016-03-15 12:01:47.406 075 16318.38 170.12 51076.14 88888.00 2016-03-15 12:01:47.906 075 16318.41 170.09 51076.22 88888.00 2016-03-15 12:01:48.406 075 16318.40 169.99 51076.21 88888.00 2016-03-15 12:01:48.906 075 16318.38 169.96 51076.18 88888.00 2016-03-15 12:01:49.407 075 16318.41 169.90 51076.20 88888.00 2016-03-15 12:01:49.907 075 16318.40 169.83 51076.18 88888.00 2016-03-15 12:01:50.407 075 16318.38 169.78 51076.14 88888.00 2016-03-15 12:01:50.907 075 16318.41 169.71 51076.12 88888.00 2016-03-15 12:01:51.407 075 16318.40 169.69 51076.12 88888.00 2016-03-15 12:01:51.907 075 16318.37 169.70 51076.17 88888.00 2016-03-15 12:01:52.407 075 16318.36 169.67 51076.14 88888.00 2016-03-15 12:01:52.907 075 16318.38 169.66 51076.11 88888.00 2016-03-15 12:01:53.407 075 16318.37 169.63 51076.12 88888.00 2016-03-15 12:01:53.907 075 16318.37 169.64 51076.13 88888.00 2016-03-15 12:01:54.407 075 16318.40 169.63 51076.14 88888.00 2016-03-15 12:01:54.907 075 16318.45 169.62 51076.17 88888.00 2016-03-15 12:01:55.407 075 16318.47 169.62 51076.18 88888.00 2016-03-15 12:01:55.907 075 16318.53 169.63 51076.14 88888.00 2016-03-15 12:01:56.407 075 16318.56 169.67 51076.15 88888.00 2016-03-15 12:01:56.907 075 16318.61 169.69 51076.17 88888.00 2016-03-15 12:01:57.407 075 16318.60 169.69 51076.18 88888.00 2016-03-15 12:01:57.907 075 16318.56 169.68 51076.17 88888.00 2016-03-15 12:01:58.407 075 16318.60 169.69 51076.23 88888.00 2016-03-15 12:01:58.907 075 16318.61 169.68 51076.22 88888.00 2016-03-15 12:01:59.407 075 16318.63 169.71 51076.21 88888.00 2016-03-15 12:01:59.907 075 16318.64 169.70 51076.18 88888.00 2016-03-15 12:02:00.407 075 16318.64 169.70 51076.18 88888.00 2016-03-15 12:02:00.907 075 16318.70 169.71 51076.18 88888.00 2016-03-15 12:02:01.407 075 16318.75 169.70 51076.12 88888.00 2016-03-15 12:02:01.907 075 16318.77 169.71 51076.19 88888.00 2016-03-15 12:02:02.407 075 16318.84 169.71 51076.21 88888.00 2016-03-15 12:02:02.907 075 16318.88 169.66 51076.21 88888.00 2016-03-15 12:02:03.407 075 16318.94 169.68 51076.23 88888.00 2016-03-15 12:02:03.907 075 16318.97 169.70 51076.27 88888.00 2016-03-15 12:02:04.407 075 16319.03 169.71 51076.33 88888.00 2016-03-15 12:02:04.907 075 16319.06 169.71 51076.31 88888.00 2016-03-15 12:02:05.407 075 16319.11 169.66 51076.31 88888.00 2016-03-15 12:02:05.907 075 16319.20 169.62 51076.32 88888.00 2016-03-15 12:02:06.407 075 16319.25 169.61 51076.32 88888.00 2016-03-15 12:02:06.907 075 16319.31 169.55 51076.33 88888.00 2016-03-15 12:02:07.407 075 16319.38 169.53 51076.37 88888.00 2016-03-15 12:02:07.907 075 16319.43 169.55 51076.30 88888.00 2016-03-15 12:02:08.407 075 16319.51 169.54 51076.24 88888.00 2016-03-15 12:02:08.907 075 16319.56 169.51 51076.29 88888.00 2016-03-15 12:02:09.407 075 16319.65 169.53 51076.35 88888.00 2016-03-15 12:02:09.907 075 16319.73 169.49 51076.31 88888.00 2016-03-15 12:02:10.407 075 16319.82 169.38 51076.31 88888.00 2016-03-15 12:02:10.907 075 16319.96 169.34 51076.37 88888.00 2016-03-15 12:02:11.407 075 16320.01 169.29 51076.36 88888.00 2016-03-15 12:02:11.907 075 16320.08 169.25 51076.36 88888.00 2016-03-15 12:02:12.407 075 16320.14 169.24 51076.33 88888.00 2016-03-15 12:02:12.907 075 16320.25 169.20 51076.32 88888.00 2016-03-15 12:02:13.407 075 16320.36 169.16 51076.29 88888.00 2016-03-15 12:02:13.907 075 16320.43 169.06 51076.23 88888.00 2016-03-15 12:02:14.407 075 16320.48 168.97 51076.27 88888.00 2016-03-15 12:02:14.907 075 16320.55 168.91 51076.30 88888.00 2016-03-15 12:02:15.407 075 16320.60 168.86 51076.31 88888.00 2016-03-15 12:02:15.907 075 16320.66 168.79 51076.38 88888.00 2016-03-15 12:02:16.407 075 16320.73 168.73 51076.35 88888.00 2016-03-15 12:02:16.907 075 16320.75 168.75 51076.36 88888.00 2016-03-15 12:02:17.407 075 16320.83 168.72 51076.36 88888.00 2016-03-15 12:02:17.907 075 16320.90 168.70 51076.30 88888.00 2016-03-15 12:02:18.407 075 16320.92 168.67 51076.33 88888.00 2016-03-15 12:02:18.907 075 16320.98 168.61 51076.35 88888.00 2016-03-15 12:02:19.408 075 16321.00 168.58 51076.37 88888.00 2016-03-15 12:02:19.908 075 16321.05 168.59 51076.33 88888.00 2016-03-15 12:02:20.408 075 16321.09 168.58 51076.36 88888.00 2016-03-15 12:02:20.908 075 16321.09 168.54 51076.40 88888.00 2016-03-15 12:02:21.408 075 16321.13 168.49 51076.35 88888.00 2016-03-15 12:02:21.908 075 16321.20 168.48 51076.33 88888.00 2016-03-15 12:02:22.408 075 16321.18 168.45 51076.39 88888.00 2016-03-15 12:02:22.908 075 16321.18 168.46 51076.41 88888.00 2016-03-15 12:02:23.408 075 16321.19 168.41 51076.39 88888.00 2016-03-15 12:02:23.908 075 16321.17 168.39 51076.33 88888.00 2016-03-15 12:02:24.408 075 16321.18 168.37 51076.31 88888.00 2016-03-15 12:02:24.908 075 16321.24 168.27 51076.38 88888.00 2016-03-15 12:02:25.408 075 16321.29 168.25 51076.35 88888.00 2016-03-15 12:02:25.908 075 16321.31 168.24 51076.30 88888.00 2016-03-15 12:02:26.408 075 16321.31 168.28 51076.31 88888.00 2016-03-15 12:02:26.908 075 16321.33 168.24 51076.30 88888.00 2016-03-15 12:02:27.408 075 16321.28 168.21 51076.30 88888.00 2016-03-15 12:02:27.908 075 16321.29 168.18 51076.30 88888.00 2016-03-15 12:02:28.408 075 16321.27 168.15 51076.28 88888.00 2016-03-15 12:02:28.908 075 16321.24 168.12 51076.26 88888.00 2016-03-15 12:02:29.408 075 16321.22 168.05 51076.31 88888.00 2016-03-15 12:02:29.908 075 16321.23 168.10 51076.32 88888.00 2016-03-15 12:02:30.408 075 16321.22 168.04 51076.32 88888.00 2016-03-15 12:02:30.908 075 16321.18 167.94 51076.31 88888.00 2016-03-15 12:02:31.408 075 16321.18 167.89 51076.32 88888.00 2016-03-15 12:02:31.908 075 16321.17 167.90 51076.33 88888.00 2016-03-15 12:02:32.408 075 16321.13 167.92 51076.30 88888.00 2016-03-15 12:02:32.908 075 16321.10 167.89 51076.27 88888.00 2016-03-15 12:02:33.408 075 16321.07 167.85 51076.29 88888.00 2016-03-15 12:02:33.908 075 16321.07 167.81 51076.31 88888.00 2016-03-15 12:02:34.408 075 16321.07 167.77 51076.30 88888.00 2016-03-15 12:02:34.908 075 16321.02 167.80 51076.31 88888.00 2016-03-15 12:02:35.408 075 16320.98 167.89 51076.30 88888.00 2016-03-15 12:02:35.908 075 16320.97 167.92 51076.30 88888.00 2016-03-15 12:02:36.408 075 16320.95 167.88 51076.27 88888.00 2016-03-15 12:02:36.908 075 16320.99 167.90 51076.26 88888.00 2016-03-15 12:02:37.408 075 16320.95 167.93 51076.24 88888.00 2016-03-15 12:02:37.908 075 16320.91 167.96 51076.24 88888.00 2016-03-15 12:02:38.408 075 16320.88 167.96 51076.28 88888.00 2016-03-15 12:02:38.908 075 16320.81 167.98 51076.23 88888.00 2016-03-15 12:02:39.408 075 16320.73 168.03 51076.22 88888.00 2016-03-15 12:02:39.908 075 16320.71 168.09 51076.22 88888.00 2016-03-15 12:02:40.408 075 16320.71 168.07 51076.21 88888.00 2016-03-15 12:02:40.908 075 16320.72 168.12 51076.21 88888.00 2016-03-15 12:02:41.408 075 16320.73 168.12 51076.21 88888.00 2016-03-15 12:02:41.908 075 16320.70 168.19 51076.19 88888.00 2016-03-15 12:02:42.408 075 16320.67 168.25 51076.22 88888.00 2016-03-15 12:02:42.908 075 16320.64 168.25 51076.28 88888.00 2016-03-15 12:02:43.408 075 16320.65 168.23 51076.30 88888.00 2016-03-15 12:02:43.908 075 16320.64 168.24 51076.26 88888.00 2016-03-15 12:02:44.408 075 16320.60 168.25 51076.30 88888.00 2016-03-15 12:02:44.908 075 16320.61 168.28 51076.27 88888.00 2016-03-15 12:02:45.408 075 16320.66 168.32 51076.24 88888.00 2016-03-15 12:02:45.908 075 16320.67 168.35 51076.23 88888.00 2016-03-15 12:02:46.408 075 16320.69 168.35 51076.21 88888.00 2016-03-15 12:02:46.908 075 16320.72 168.36 51076.28 88888.00 2016-03-15 12:02:47.408 075 16320.72 168.32 51076.37 88888.00 2016-03-15 12:02:47.908 075 16320.73 168.33 51076.36 88888.00 2016-03-15 12:02:48.408 075 16320.72 168.35 51076.37 88888.00 2016-03-15 12:02:48.908 075 16320.78 168.37 51076.37 88888.00 2016-03-15 12:02:49.408 075 16320.83 168.38 51076.41 88888.00 2016-03-15 12:02:49.908 075 16320.89 168.36 51076.45 88888.00 2016-03-15 12:02:50.408 075 16320.95 168.37 51076.45 88888.00 2016-03-15 12:02:50.908 075 16321.06 168.39 51076.45 88888.00 2016-03-15 12:02:51.408 075 16321.10 168.31 51076.47 88888.00 2016-03-15 12:02:51.908 075 16321.14 168.27 51076.47 88888.00 2016-03-15 12:02:52.408 075 16321.17 168.24 51076.46 88888.00 2016-03-15 12:02:52.908 075 16321.23 168.25 51076.44 88888.00 2016-03-15 12:02:53.408 075 16321.27 168.21 51076.38 88888.00 2016-03-15 12:02:53.908 075 16321.34 168.15 51076.39 88888.00 2016-03-15 12:02:54.409 075 16321.38 168.10 51076.37 88888.00 2016-03-15 12:02:54.909 075 16321.45 167.99 51076.39 88888.00 2016-03-15 12:02:55.409 075 16321.52 167.94 51076.38 88888.00 2016-03-15 12:02:55.909 075 16321.59 167.93 51076.39 88888.00 2016-03-15 12:02:56.409 075 16321.66 167.80 51076.38 88888.00 2016-03-15 12:02:56.909 075 16321.75 167.80 51076.46 88888.00 2016-03-15 12:02:57.409 075 16321.79 167.70 51076.42 88888.00 2016-03-15 12:02:57.909 075 16321.89 167.63 51076.41 88888.00 2016-03-15 12:02:58.409 075 16321.96 167.59 51076.41 88888.00 2016-03-15 12:02:58.909 075 16321.99 167.51 51076.41 88888.00 2016-03-15 12:02:59.409 075 16322.05 167.43 51076.42 88888.00 2016-03-15 12:02:59.909 075 16322.14 167.36 51076.36 88888.00 2016-03-15 12:03:00.409 075 16322.22 167.28 51076.33 88888.00 2016-03-15 12:03:00.909 075 16322.26 167.24 51076.36 88888.00 2016-03-15 12:03:01.409 075 16322.33 167.23 51076.37 88888.00 2016-03-15 12:03:01.909 075 16322.41 167.15 51076.40 88888.00 2016-03-15 12:03:02.409 075 16322.51 167.09 51076.39 88888.00 2016-03-15 12:03:02.909 075 16322.57 167.01 51076.40 88888.00 2016-03-15 12:03:03.409 075 16322.65 166.92 51076.40 88888.00 2016-03-15 12:03:03.909 075 16322.73 166.81 51076.40 88888.00 2016-03-15 12:03:04.409 075 16322.77 166.75 51076.41 88888.00 2016-03-15 12:03:04.909 075 16322.84 166.73 51076.38 88888.00 2016-03-15 12:03:05.409 075 16322.89 166.63 51076.39 88888.00 2016-03-15 12:03:05.909 075 16322.98 166.54 51076.42 88888.00 2016-03-15 12:03:06.409 075 16323.03 166.55 51076.45 88888.00 2016-03-15 12:03:06.909 075 16323.12 166.46 51076.44 88888.00 2016-03-15 12:03:07.409 075 16323.19 166.42 51076.44 88888.00 2016-03-15 12:03:07.909 075 16323.28 166.38 51076.40 88888.00 2016-03-15 12:03:08.409 075 16323.31 166.39 51076.45 88888.00 2016-03-15 12:03:08.909 075 16323.36 166.40 51076.48 88888.00 2016-03-15 12:03:09.409 075 16323.40 166.39 51076.53 88888.00 2016-03-15 12:03:09.909 075 16323.49 166.32 51076.50 88888.00 2016-03-15 12:03:10.409 075 16323.57 166.22 51076.53 88888.00 2016-03-15 12:03:10.909 075 16323.61 166.22 51076.51 88888.00 2016-03-15 12:03:11.409 075 16323.66 166.29 51076.51 88888.00 2016-03-15 12:03:11.909 075 16323.69 166.28 51076.46 88888.00 2016-03-15 12:03:12.409 075 16323.73 166.31 51076.45 88888.00 2016-03-15 12:03:12.909 075 16323.81 166.33 51076.41 88888.00 2016-03-15 12:03:13.409 075 16323.81 166.32 51076.47 88888.00 2016-03-15 12:03:13.909 075 16323.83 166.28 51076.50 88888.00 2016-03-15 12:03:14.409 075 16323.86 166.32 51076.51 88888.00 2016-03-15 12:03:14.909 075 16323.82 166.37 51076.47 88888.00 2016-03-15 12:03:15.409 075 16323.84 166.33 51076.49 88888.00 2016-03-15 12:03:15.909 075 16323.88 166.30 51076.49 88888.00 2016-03-15 12:03:16.409 075 16323.90 166.35 51076.44 88888.00 2016-03-15 12:03:16.909 075 16323.93 166.47 51076.41 88888.00 2016-03-15 12:03:17.409 075 16323.91 166.49 51076.42 88888.00 2016-03-15 12:03:17.909 075 16323.90 166.41 51076.46 88888.00 2016-03-15 12:03:18.409 075 16323.91 166.37 51076.47 88888.00 2016-03-15 12:03:18.909 075 16323.92 166.35 51076.49 88888.00 2016-03-15 12:03:19.409 075 16323.91 166.39 51076.54 88888.00 2016-03-15 12:03:19.909 075 16323.97 166.39 51076.56 88888.00 2016-03-15 12:03:20.409 075 16323.98 166.32 51076.53 88888.00 2016-03-15 12:03:20.909 075 16323.99 166.28 51076.48 88888.00 2016-03-15 12:03:21.409 075 16324.02 166.22 51076.47 88888.00 2016-03-15 12:03:21.909 075 16324.08 166.24 51076.51 88888.00 2016-03-15 12:03:22.409 075 16324.11 166.15 51076.49 88888.00 2016-03-15 12:03:22.909 075 16324.15 166.07 51076.47 88888.00 2016-03-15 12:03:23.409 075 16324.21 166.02 51076.50 88888.00 2016-03-15 12:03:23.909 075 16324.27 165.98 51076.57 88888.00 2016-03-15 12:03:24.410 075 16324.31 165.90 51076.59 88888.00 2016-03-15 12:03:24.910 075 16324.37 165.83 51076.57 88888.00 2016-03-15 12:03:25.410 075 16324.35 165.86 51076.60 88888.00 2016-03-15 12:03:25.910 075 16324.31 165.92 51076.62 88888.00 2016-03-15 12:03:26.410 075 16324.31 165.92 51076.58 88888.00 2016-03-15 12:03:26.910 075 16324.33 165.88 51076.58 88888.00 2016-03-15 12:03:27.410 075 16324.36 165.83 51076.58 88888.00 2016-03-15 12:03:27.910 075 16324.35 165.78 51076.55 88888.00 2016-03-15 12:03:28.410 075 16324.39 165.78 51076.55 88888.00 2016-03-15 12:03:28.910 075 16324.37 165.81 51076.54 88888.00 2016-03-15 12:03:29.410 075 16324.33 165.87 51076.49 88888.00 2016-03-15 12:03:29.910 075 16324.27 165.94 51076.53 88888.00 2016-03-15 12:03:30.410 075 16324.25 165.98 51076.56 88888.00 2016-03-15 12:03:30.910 075 16324.21 165.93 51076.55 88888.00 2016-03-15 12:03:31.410 075 16324.16 165.98 51076.51 88888.00 2016-03-15 12:03:31.910 075 16324.09 166.07 51076.54 88888.00 2016-03-15 12:03:32.410 075 16324.04 166.13 51076.57 88888.00 2016-03-15 12:03:32.910 075 16323.97 166.23 51076.60 88888.00 2016-03-15 12:03:33.410 075 16323.93 166.28 51076.62 88888.00 2016-03-15 12:03:33.910 075 16323.90 166.33 51076.55 88888.00 2016-03-15 12:03:34.410 075 16323.86 166.32 51076.55 88888.00 2016-03-15 12:03:34.910 075 16323.79 166.37 51076.54 88888.00 2016-03-15 12:03:35.410 075 16323.72 166.41 51076.50 88888.00 2016-03-15 12:03:35.910 075 16323.67 166.47 51076.54 88888.00 2016-03-15 12:03:36.410 075 16323.62 166.54 51076.57 88888.00 2016-03-15 12:03:36.910 075 16323.62 166.57 51076.57 88888.00 2016-03-15 12:03:37.410 075 16323.60 166.62 51076.56 88888.00 2016-03-15 12:03:37.910 075 16323.58 166.64 51076.56 88888.00 2016-03-15 12:03:38.410 075 16323.54 166.72 51076.56 88888.00 2016-03-15 12:03:38.910 075 16323.46 166.74 51076.59 88888.00 2016-03-15 12:03:39.410 075 16323.36 166.72 51076.58 88888.00 2016-03-15 12:03:39.910 075 16323.31 166.70 51076.57 88888.00 2016-03-15 12:03:40.410 075 16323.26 166.82 51076.55 88888.00 2016-03-15 12:03:40.910 075 16323.22 166.88 51076.51 88888.00 2016-03-15 12:03:41.410 075 16323.14 166.85 51076.51 88888.00 2016-03-15 12:03:41.910 075 16323.08 166.83 51076.56 88888.00 2016-03-15 12:03:42.410 075 16323.01 166.88 51076.59 88888.00 2016-03-15 12:03:42.910 075 16322.92 166.91 51076.56 88888.00 2016-03-15 12:03:43.410 075 16322.90 166.90 51076.50 88888.00 2016-03-15 12:03:43.910 075 16322.82 166.92 51076.53 88888.00 2016-03-15 12:03:44.410 075 16322.76 166.89 51076.50 88888.00 2016-03-15 12:03:44.910 075 16322.68 166.90 51076.51 88888.00 2016-03-15 12:03:45.410 075 16322.65 166.96 51076.54 88888.00 2016-03-15 12:03:45.910 075 16322.61 166.96 51076.57 88888.00 2016-03-15 12:03:46.410 075 16322.56 166.91 51076.62 88888.00 2016-03-15 12:03:46.910 075 16322.47 166.87 51076.67 88888.00 2016-03-15 12:03:47.410 075 16322.42 166.90 51076.64 88888.00 2016-03-15 12:03:47.910 075 16322.36 166.91 51076.62 88888.00 2016-03-15 12:03:48.410 075 16322.32 166.91 51076.66 88888.00 2016-03-15 12:03:48.910 075 16322.30 166.92 51076.68 88888.00 2016-03-15 12:03:49.410 075 16322.21 166.89 51076.68 88888.00 2016-03-15 12:03:49.910 075 16322.15 166.88 51076.69 88888.00 2016-03-15 12:03:50.410 075 16322.15 166.80 51076.66 88888.00 2016-03-15 12:03:50.910 075 16322.13 166.79 51076.63 88888.00 2016-03-15 12:03:51.410 075 16322.08 166.79 51076.64 88888.00 2016-03-15 12:03:51.910 075 16322.05 166.77 51076.65 88888.00 2016-03-15 12:03:52.410 075 16322.04 166.75 51076.66 88888.00 2016-03-15 12:03:52.910 075 16322.04 166.74 51076.69 88888.00 2016-03-15 12:03:53.410 075 16322.02 166.68 51076.73 88888.00 2016-03-15 12:03:53.910 075 16322.03 166.65 51076.70 88888.00 2016-03-15 12:03:54.411 075 16322.02 166.58 51076.69 88888.00 2016-03-15 12:03:54.911 075 16321.97 166.57 51076.69 88888.00 2016-03-15 12:03:55.411 075 16321.93 166.59 51076.72 88888.00 2016-03-15 12:03:55.911 075 16321.90 166.61 51076.72 88888.00 2016-03-15 12:03:56.411 075 16321.93 166.56 51076.74 88888.00 2016-03-15 12:03:56.911 075 16321.89 166.47 51076.78 88888.00 2016-03-15 12:03:57.411 075 16321.85 166.50 51076.81 88888.00 2016-03-15 12:03:57.911 075 16321.85 166.46 51076.85 88888.00 2016-03-15 12:03:58.411 075 16321.82 166.41 51076.91 88888.00 2016-03-15 12:03:58.911 075 16321.82 166.39 51076.85 88888.00 2016-03-15 12:03:59.411 075 16321.86 166.36 51076.85 88888.00 2016-03-15 12:03:59.911 075 16321.84 166.29 51076.88 88888.00 2016-03-15 12:04:00.411 075 16321.81 166.27 51076.88 88888.00 2016-03-15 12:04:00.911 075 16321.87 166.26 51076.83 88888.00 2016-03-15 12:04:01.411 075 16321.87 166.19 51076.82 88888.00 2016-03-15 12:04:01.911 075 16321.81 166.13 51076.81 88888.00 2016-03-15 12:04:02.411 075 16321.78 166.13 51076.85 88888.00 2016-03-15 12:04:02.911 075 16321.80 166.16 51076.81 88888.00 2016-03-15 12:04:03.411 075 16321.79 166.13 51076.78 88888.00 2016-03-15 12:04:03.911 075 16321.77 166.12 51076.79 88888.00 2016-03-15 12:04:04.411 075 16321.76 166.15 51076.77 88888.00 2016-03-15 12:04:04.911 075 16321.72 166.10 51076.75 88888.00 2016-03-15 12:04:05.411 075 16321.72 166.10 51076.78 88888.00 2016-03-15 12:04:05.911 075 16321.68 166.10 51076.81 88888.00 2016-03-15 12:04:06.411 075 16321.64 166.16 51076.81 88888.00 2016-03-15 12:04:06.911 075 16321.63 166.20 51076.84 88888.00 2016-03-15 12:04:07.411 075 16321.61 166.22 51076.87 88888.00 2016-03-15 12:04:07.911 075 16321.62 166.18 51076.88 88888.00 2016-03-15 12:04:08.411 075 16321.57 166.19 51076.88 88888.00 2016-03-15 12:04:08.911 075 16321.55 166.11 51076.85 88888.00 2016-03-15 12:04:09.411 075 16321.53 166.16 51076.81 88888.00 2016-03-15 12:04:09.911 075 16321.53 166.20 51076.76 88888.00 2016-03-15 12:04:10.411 075 16321.52 166.28 51076.77 88888.00 2016-03-15 12:04:10.911 075 16321.53 166.28 51076.81 88888.00 2016-03-15 12:04:11.411 075 16321.58 166.36 51076.79 88888.00 2016-03-15 12:04:11.911 075 16321.57 166.37 51076.79 88888.00 2016-03-15 12:04:12.411 075 16321.58 166.38 51076.81 88888.00 2016-03-15 12:04:12.911 075 16321.59 166.42 51076.79 88888.00 2016-03-15 12:04:13.411 075 16321.62 166.41 51076.79 88888.00 2016-03-15 12:04:13.911 075 16321.64 166.42 51076.84 88888.00 2016-03-15 12:04:14.411 075 16321.64 166.40 51076.86 88888.00 2016-03-15 12:04:14.911 075 16321.68 166.46 51076.86 88888.00 2016-03-15 12:04:15.411 075 16321.68 166.41 51076.92 88888.00 2016-03-15 12:04:15.911 075 16321.72 166.44 51076.95 88888.00 2016-03-15 12:04:16.411 075 16321.78 166.44 51076.99 88888.00 2016-03-15 12:04:16.911 075 16321.81 166.41 51076.95 88888.00 2016-03-15 12:04:17.411 075 16321.86 166.47 51076.96 88888.00 2016-03-15 12:04:17.911 075 16321.90 166.49 51077.01 88888.00 2016-03-15 12:04:18.411 075 16321.98 166.48 51077.02 88888.00 2016-03-15 12:04:18.911 075 16322.08 166.44 51077.05 88888.00 2016-03-15 12:04:19.411 075 16322.15 166.47 51077.05 88888.00 2016-03-15 12:04:19.911 075 16322.20 166.48 51077.02 88888.00 2016-03-15 12:04:20.411 075 16322.22 166.44 51077.02 88888.00 2016-03-15 12:04:20.911 075 16322.26 166.42 51076.99 88888.00 2016-03-15 12:04:21.411 075 16322.33 166.41 51076.96 88888.00 2016-03-15 12:04:21.911 075 16322.39 166.38 51076.94 88888.00 2016-03-15 12:04:22.411 075 16322.46 166.36 51076.92 88888.00 2016-03-15 12:04:22.911 075 16322.55 166.27 51076.95 88888.00 2016-03-15 12:04:23.411 075 16322.63 166.20 51076.96 88888.00 2016-03-15 12:04:23.911 075 16322.70 166.12 51076.99 88888.00 2016-03-15 12:04:24.412 075 16322.77 166.11 51077.00 88888.00 2016-03-15 12:04:24.912 075 16322.87 166.06 51076.97 88888.00 2016-03-15 12:04:25.412 075 16322.93 165.97 51076.96 88888.00 2016-03-15 12:04:25.912 075 16323.00 165.92 51077.00 88888.00 2016-03-15 12:04:26.412 075 16323.04 165.87 51077.02 88888.00 2016-03-15 12:04:26.912 075 16323.10 165.79 51077.02 88888.00 2016-03-15 12:04:27.412 075 16323.12 165.74 51077.01 88888.00 2016-03-15 12:04:27.912 075 16323.17 165.75 51077.05 88888.00 2016-03-15 12:04:28.412 075 16323.21 165.70 51077.06 88888.00 2016-03-15 12:04:28.912 075 16323.25 165.62 51077.05 88888.00 2016-03-15 12:04:29.412 075 16323.28 165.55 51077.05 88888.00 2016-03-15 12:04:29.912 075 16323.31 165.49 51077.03 88888.00 2016-03-15 12:04:30.412 075 16323.34 165.44 51077.06 88888.00 2016-03-15 12:04:30.912 075 16323.28 165.43 51077.08 88888.00 2016-03-15 12:04:31.412 075 16323.33 165.45 51077.06 88888.00 2016-03-15 12:04:31.912 075 16323.36 165.42 51077.09 88888.00 2016-03-15 12:04:32.412 075 16323.33 165.32 51077.06 88888.00 2016-03-15 12:04:32.912 075 16323.33 165.33 51077.04 88888.00 2016-03-15 12:04:33.412 075 16323.34 165.39 51077.08 88888.00 2016-03-15 12:04:33.912 075 16323.30 165.34 51077.09 88888.00 2016-03-15 12:04:34.412 075 16323.29 165.34 51077.03 88888.00 2016-03-15 12:04:34.912 075 16323.25 165.36 51077.04 88888.00 2016-03-15 12:04:35.412 075 16323.20 165.37 51077.08 88888.00 2016-03-15 12:04:35.912 075 16323.18 165.40 51077.12 88888.00 2016-03-15 12:04:36.412 075 16323.16 165.40 51077.05 88888.00 2016-03-15 12:04:36.912 075 16323.08 165.46 51077.05 88888.00 2016-03-15 12:04:37.412 075 16323.04 165.55 51077.08 88888.00 2016-03-15 12:04:37.912 075 16322.98 165.62 51077.18 88888.00 2016-03-15 12:04:38.412 075 16322.89 165.64 51077.18 88888.00 2016-03-15 12:04:38.912 075 16322.83 165.62 51077.06 88888.00 2016-03-15 12:04:39.412 075 16322.80 165.64 51077.04 88888.00 2016-03-15 12:04:39.912 075 16322.73 165.72 51077.06 88888.00 2016-03-15 12:04:40.412 075 16322.61 165.72 51077.10 88888.00 2016-03-15 12:04:40.912 075 16322.54 165.69 51077.11 88888.00 2016-03-15 12:04:41.412 075 16322.50 165.78 51077.12 88888.00 2016-03-15 12:04:41.912 075 16322.49 165.85 51077.11 88888.00 2016-03-15 12:04:42.412 075 16322.38 165.95 51077.06 88888.00 2016-03-15 12:04:42.912 075 16322.24 165.98 51077.02 88888.00 2016-03-15 12:04:43.412 075 16322.21 166.06 51077.01 88888.00 2016-03-15 12:04:43.912 075 16322.12 166.05 51077.00 88888.00 2016-03-15 12:04:44.412 075 16322.02 166.15 51076.99 88888.00 2016-03-15 12:04:44.912 075 16321.95 166.23 51076.99 88888.00 2016-03-15 12:04:45.412 075 16321.89 166.23 51077.03 88888.00 2016-03-15 12:04:45.912 075 16321.80 166.20 51077.08 88888.00 2016-03-15 12:04:46.412 075 16321.77 166.33 51077.08 88888.00 2016-03-15 12:04:46.912 075 16321.73 166.41 51077.03 88888.00 2016-03-15 12:04:47.412 075 16321.63 166.46 51077.00 88888.00 2016-03-15 12:04:47.912 075 16321.53 166.49 51076.99 88888.00 2016-03-15 12:04:48.412 075 16321.45 166.55 51077.00 88888.00 2016-03-15 12:04:48.912 075 16321.41 166.55 51076.99 88888.00 2016-03-15 12:04:49.412 075 16321.34 166.55 51077.02 88888.00 2016-03-15 12:04:49.912 075 16321.31 166.55 51076.99 88888.00 2016-03-15 12:04:50.412 075 16321.19 166.53 51076.96 88888.00 2016-03-15 12:04:50.912 075 16321.09 166.54 51076.90 88888.00 2016-03-15 12:04:51.412 075 16321.02 166.51 51076.87 88888.00 2016-03-15 12:04:51.912 075 16321.00 166.50 51076.91 88888.00 2016-03-15 12:04:52.412 075 16320.92 166.47 51076.93 88888.00 2016-03-15 12:04:52.912 075 16320.85 166.49 51076.97 88888.00 2016-03-15 12:04:53.412 075 16320.80 166.50 51077.01 88888.00 2016-03-15 12:04:53.912 075 16320.74 166.45 51076.96 88888.00 2016-03-15 12:04:54.413 075 16320.69 166.47 51076.91 88888.00 2016-03-15 12:04:54.913 075 16320.57 166.48 51076.92 88888.00 2016-03-15 12:04:55.413 075 16320.53 166.45 51076.92 88888.00 2016-03-15 12:04:55.913 075 16320.51 166.38 51076.92 88888.00 2016-03-15 12:04:56.413 075 16320.45 166.41 51076.94 88888.00 2016-03-15 12:04:56.913 075 16320.38 166.39 51076.95 88888.00 2016-03-15 12:04:57.413 075 16320.35 166.36 51076.93 88888.00 2016-03-15 12:04:57.913 075 16320.27 166.33 51076.97 88888.00 2016-03-15 12:04:58.413 075 16320.22 166.30 51076.97 88888.00 2016-03-15 12:04:58.913 075 16320.19 166.22 51077.02 88888.00 2016-03-15 12:04:59.413 075 16320.17 166.23 51077.09 88888.00 2016-03-15 12:04:59.913 075 16320.08 166.29 51077.02 88888.00 2016-03-15 12:05:00.413 075 16319.97 166.29 51076.96 88888.00 2016-03-15 12:05:00.913 075 16319.93 166.28 51076.99 88888.00 2016-03-15 12:05:01.413 075 16319.88 166.29 51077.00 88888.00 2016-03-15 12:05:01.913 075 16319.86 166.29 51077.01 88888.00 2016-03-15 12:05:02.413 075 16319.84 166.29 51076.99 88888.00 2016-03-15 12:05:02.913 075 16319.81 166.28 51076.96 88888.00 2016-03-15 12:05:03.413 075 16319.76 166.26 51076.99 88888.00 2016-03-15 12:05:03.913 075 16319.72 166.27 51076.94 88888.00 2016-03-15 12:05:04.413 075 16319.65 166.32 51076.94 88888.00 2016-03-15 12:05:04.913 075 16319.63 166.33 51076.99 88888.00 2016-03-15 12:05:05.413 075 16319.59 166.37 51076.96 88888.00 2016-03-15 12:05:05.913 075 16319.57 166.37 51076.93 88888.00 2016-03-15 12:05:06.413 075 16319.55 166.32 51076.97 88888.00 2016-03-15 12:05:06.913 075 16319.44 166.28 51076.99 88888.00 2016-03-15 12:05:07.413 075 16319.42 166.28 51077.00 88888.00 2016-03-15 12:05:07.913 075 16319.38 166.30 51077.02 88888.00 2016-03-15 12:05:08.413 075 16319.40 166.31 51077.02 88888.00 2016-03-15 12:05:08.913 075 16319.38 166.32 51077.06 88888.00 2016-03-15 12:05:09.413 075 16319.38 166.29 51077.05 88888.00 2016-03-15 12:05:09.913 075 16319.41 166.28 51077.08 88888.00 2016-03-15 12:05:10.413 075 16319.40 166.28 51077.11 88888.00 2016-03-15 12:05:10.913 075 16319.38 166.22 51077.11 88888.00 2016-03-15 12:05:11.413 075 16319.39 166.22 51077.12 88888.00 2016-03-15 12:05:11.913 075 16319.40 166.28 51077.15 88888.00 2016-03-15 12:05:12.413 075 16319.46 166.31 51077.14 88888.00 2016-03-15 12:05:12.913 075 16319.41 166.30 51077.14 88888.00 2016-03-15 12:05:13.413 075 16319.44 166.29 51077.12 88888.00 2016-03-15 12:05:13.913 075 16319.39 166.36 51077.16 88888.00 2016-03-15 12:05:14.413 075 16319.37 166.37 51077.21 88888.00 2016-03-15 12:05:14.913 075 16319.35 166.40 51077.18 88888.00 2016-03-15 12:05:15.413 075 16319.35 166.42 51077.20 88888.00 2016-03-15 12:05:15.913 075 16319.33 166.37 51077.28 88888.00 2016-03-15 12:05:16.413 075 16319.25 166.38 51077.25 88888.00 2016-03-15 12:05:16.913 075 16319.26 166.39 51077.27 88888.00 2016-03-15 12:05:17.413 075 16319.26 166.41 51077.24 88888.00 2016-03-15 12:05:17.913 075 16319.32 166.45 51077.16 88888.00 2016-03-15 12:05:18.413 075 16319.32 166.50 51077.13 88888.00 2016-03-15 12:05:18.913 075 16319.25 166.55 51077.20 88888.00 2016-03-15 12:05:19.413 075 16319.25 166.63 51077.19 88888.00 2016-03-15 12:05:19.913 075 16319.26 166.65 51077.21 88888.00 2016-03-15 12:05:20.413 075 16319.24 166.70 51077.22 88888.00 2016-03-15 12:05:20.913 075 16319.24 166.74 51077.20 88888.00 2016-03-15 12:05:21.413 075 16319.21 166.82 51077.13 88888.00 2016-03-15 12:05:21.913 075 16319.23 166.88 51077.19 88888.00 2016-03-15 12:05:22.413 075 16319.26 166.90 51077.14 88888.00 2016-03-15 12:05:22.913 075 16319.28 166.93 51077.13 88888.00 2016-03-15 12:05:23.413 075 16319.28 166.99 51077.15 88888.00 2016-03-15 12:05:23.913 075 16319.29 167.02 51077.20 88888.00 2016-03-15 12:05:24.404 075 16319.32 167.06 51077.22 88888.00 2016-03-15 12:05:24.904 075 16319.34 167.09 51077.21 88888.00 2016-03-15 12:05:25.404 075 16319.33 167.14 51077.23 88888.00 2016-03-15 12:05:25.904 075 16319.38 167.18 51077.28 88888.00 2016-03-15 12:05:26.404 075 16319.37 167.26 51077.30 88888.00 2016-03-15 12:05:26.904 075 16319.40 167.31 51077.29 88888.00 2016-03-15 12:05:27.404 075 16319.42 167.34 51077.29 88888.00 2016-03-15 12:05:27.904 075 16319.48 167.34 51077.33 88888.00 2016-03-15 12:05:28.404 075 16319.49 167.37 51077.37 88888.00 2016-03-15 12:05:28.904 075 16319.50 167.38 51077.36 88888.00 2016-03-15 12:05:29.404 075 16319.57 167.45 51077.32 88888.00 2016-03-15 12:05:29.904 075 16319.63 167.50 51077.34 88888.00 2016-03-15 12:05:30.404 075 16319.65 167.51 51077.37 88888.00 2016-03-15 12:05:30.904 075 16319.68 167.52 51077.37 88888.00 2016-03-15 12:05:31.404 075 16319.72 167.55 51077.37 88888.00 2016-03-15 12:05:31.904 075 16319.75 167.58 51077.41 88888.00 2016-03-15 12:05:32.404 075 16319.79 167.63 51077.46 88888.00 2016-03-15 12:05:32.904 075 16319.79 167.68 51077.40 88888.00 2016-03-15 12:05:33.404 075 16319.81 167.77 51077.42 88888.00 2016-03-15 12:05:33.904 075 16319.87 167.83 51077.42 88888.00 2016-03-15 12:05:34.404 075 16319.91 167.84 51077.42 88888.00 2016-03-15 12:05:34.904 075 16319.93 167.94 51077.42 88888.00 2016-03-15 12:05:35.404 075 16319.97 168.06 51077.40 88888.00 2016-03-15 12:05:35.904 075 16320.03 168.10 51077.41 88888.00 2016-03-15 12:05:36.404 075 16320.05 168.19 51077.47 88888.00 2016-03-15 12:05:36.904 075 16320.04 168.25 51077.47 88888.00 2016-03-15 12:05:37.404 075 16320.09 168.29 51077.47 88888.00 2016-03-15 12:05:37.904 075 16320.09 168.42 51077.47 88888.00 2016-03-15 12:05:38.404 075 16320.11 168.48 51077.49 88888.00 2016-03-15 12:05:38.904 075 16320.13 168.55 51077.47 88888.00 2016-03-15 12:05:39.404 075 16320.16 168.66 51077.49 88888.00 2016-03-15 12:05:39.904 075 16320.12 168.79 51077.46 88888.00 2016-03-15 12:05:40.404 075 16320.14 168.91 51077.46 88888.00 2016-03-15 12:05:40.904 075 16320.19 168.97 51077.49 88888.00 2016-03-15 12:05:41.404 075 16320.22 169.07 51077.51 88888.00 2016-03-15 12:05:41.904 075 16320.26 169.22 51077.54 88888.00 2016-03-15 12:05:42.404 075 16320.28 169.33 51077.56 88888.00 2016-03-15 12:05:42.904 075 16320.32 169.35 51077.63 88888.00 2016-03-15 12:05:43.404 075 16320.36 169.46 51077.60 88888.00 2016-03-15 12:05:43.904 075 16320.36 169.52 51077.55 88888.00 2016-03-15 12:05:44.404 075 16320.39 169.59 51077.52 88888.00 2016-03-15 12:05:44.904 075 16320.46 169.61 51077.55 88888.00 2016-03-15 12:05:45.404 075 16320.51 169.64 51077.58 88888.00 2016-03-15 12:05:45.904 075 16320.54 169.73 51077.60 88888.00 2016-03-15 12:05:46.404 075 16320.58 169.86 51077.61 88888.00 2016-03-15 12:05:46.904 075 16320.61 169.89 51077.66 88888.00 2016-03-15 12:05:47.404 075 16320.67 169.88 51077.64 88888.00 2016-03-15 12:05:47.904 075 16320.67 169.89 51077.60 88888.00 2016-03-15 12:05:48.404 075 16320.73 169.85 51077.66 88888.00 2016-03-15 12:05:48.904 075 16320.79 169.84 51077.71 88888.00 2016-03-15 12:05:49.404 075 16320.80 169.81 51077.66 88888.00 2016-03-15 12:05:49.904 075 16320.83 169.71 51077.64 88888.00 2016-03-15 12:05:50.404 075 16320.89 169.66 51077.65 88888.00 2016-03-15 12:05:50.904 075 16321.00 169.68 51077.68 88888.00 2016-03-15 12:05:51.404 075 16320.99 169.62 51077.73 88888.00 2016-03-15 12:05:51.904 075 16320.98 169.59 51077.74 88888.00 2016-03-15 12:05:52.404 075 16321.00 169.52 51077.69 88888.00 2016-03-15 12:05:52.904 075 16321.02 169.42 51077.64 88888.00 2016-03-15 12:05:53.404 075 16321.05 169.34 51077.68 88888.00 2016-03-15 12:05:53.904 075 16321.10 169.25 51077.69 88888.00 2016-03-15 12:05:54.405 075 16321.10 169.20 51077.64 88888.00 2016-03-15 12:05:54.905 075 16321.08 169.12 51077.64 88888.00 2016-03-15 12:05:55.405 075 16321.08 169.03 51077.61 88888.00 2016-03-15 12:05:55.905 075 16321.05 168.98 51077.64 88888.00 2016-03-15 12:05:56.405 075 16321.00 168.90 51077.66 88888.00 2016-03-15 12:05:56.905 075 16321.02 168.82 51077.64 88888.00 2016-03-15 12:05:57.405 075 16320.99 168.73 51077.61 88888.00 2016-03-15 12:05:57.905 075 16320.92 168.65 51077.64 88888.00 2016-03-15 12:05:58.405 075 16320.88 168.61 51077.58 88888.00 2016-03-15 12:05:58.905 075 16320.78 168.50 51077.55 88888.00 2016-03-15 12:05:59.405 075 16320.73 168.45 51077.57 88888.00 2016-03-15 12:05:59.905 075 16320.72 168.46 51077.51 88888.00 2016-03-15 12:06:00.405 075 16320.66 168.41 51077.49 88888.00 2016-03-15 12:06:00.905 075 16320.56 168.39 51077.54 88888.00 2016-03-15 12:06:01.405 075 16320.51 168.36 51077.54 88888.00 2016-03-15 12:06:01.905 075 16320.43 168.29 51077.49 88888.00 2016-03-15 12:06:02.405 075 16320.32 168.29 51077.48 88888.00 2016-03-15 12:06:02.905 075 16320.25 168.29 51077.48 88888.00 2016-03-15 12:06:03.405 075 16320.14 168.23 51077.48 88888.00 2016-03-15 12:06:03.905 075 16320.10 168.19 51077.47 88888.00 2016-03-15 12:06:04.405 075 16320.01 168.16 51077.42 88888.00 2016-03-15 12:06:04.905 075 16319.91 168.16 51077.30 88888.00 2016-03-15 12:06:05.405 075 16319.85 168.13 51077.28 88888.00 2016-03-15 12:06:05.905 075 16319.78 168.15 51077.34 88888.00 2016-03-15 12:06:06.405 075 16319.73 168.20 51077.40 88888.00 2016-03-15 12:06:06.905 075 16319.67 168.12 51077.37 88888.00 2016-03-15 12:06:07.405 075 16319.58 168.09 51077.32 88888.00 2016-03-15 12:06:07.905 075 16319.52 168.10 51077.28 88888.00 2016-03-15 12:06:08.405 075 16319.41 168.05 51077.25 88888.00 2016-03-15 12:06:08.905 075 16319.35 168.09 51077.24 88888.00 2016-03-15 12:06:09.405 075 16319.30 168.11 51077.23 88888.00 2016-03-15 12:06:09.905 075 16319.26 168.12 51077.24 88888.00 2016-03-15 12:06:10.405 075 16319.22 168.12 51077.29 88888.00 2016-03-15 12:06:10.905 075 16319.19 168.06 51077.34 88888.00 2016-03-15 12:06:11.405 075 16319.20 168.05 51077.33 88888.00 2016-03-15 12:06:11.905 075 16319.13 168.10 51077.32 88888.00 2016-03-15 12:06:12.405 075 16319.13 168.12 51077.32 88888.00 2016-03-15 12:06:12.905 075 16319.13 168.15 51077.33 88888.00 2016-03-15 12:06:13.405 075 16319.12 168.13 51077.22 88888.00 2016-03-15 12:06:13.905 075 16319.11 168.11 51077.18 88888.00 2016-03-15 12:06:14.405 075 16319.07 168.09 51077.22 88888.00 2016-03-15 12:06:14.905 075 16319.08 168.09 51077.29 88888.00 2016-03-15 12:06:15.405 075 16319.12 168.11 51077.33 88888.00 2016-03-15 12:06:15.905 075 16319.17 168.14 51077.34 88888.00 2016-03-15 12:06:16.405 075 16319.22 168.10 51077.34 88888.00 2016-03-15 12:06:16.905 075 16319.21 168.06 51077.36 88888.00 2016-03-15 12:06:17.405 075 16319.22 168.04 51077.36 88888.00 2016-03-15 12:06:17.905 075 16319.33 168.07 51077.38 88888.00 2016-03-15 12:06:18.405 075 16319.35 168.05 51077.38 88888.00 2016-03-15 12:06:18.905 075 16319.40 168.05 51077.40 88888.00 2016-03-15 12:06:19.405 075 16319.46 168.04 51077.48 88888.00 2016-03-15 12:06:19.905 075 16319.54 168.09 51077.46 88888.00 2016-03-15 12:06:20.405 075 16319.56 168.06 51077.40 88888.00 2016-03-15 12:06:20.905 075 16319.60 168.10 51077.41 88888.00 2016-03-15 12:06:21.405 075 16319.70 168.14 51077.47 88888.00 2016-03-15 12:06:21.905 075 16319.79 168.18 51077.43 88888.00 2016-03-15 12:06:22.405 075 16319.88 168.15 51077.46 88888.00 2016-03-15 12:06:22.905 075 16319.95 168.20 51077.48 88888.00 2016-03-15 12:06:23.405 075 16320.05 168.24 51077.49 88888.00 2016-03-15 12:06:23.905 075 16320.13 168.22 51077.55 88888.00 2016-03-15 12:06:24.405 075 16320.23 168.23 51077.57 88888.00 2016-03-15 12:06:24.905 075 16320.34 168.24 51077.56 88888.00 2016-03-15 12:06:25.405 075 16320.44 168.25 51077.56 88888.00 2016-03-15 12:06:25.905 075 16320.54 168.32 51077.54 88888.00 2016-03-15 12:06:26.405 075 16320.65 168.32 51077.57 88888.00 2016-03-15 12:06:26.905 075 16320.76 168.30 51077.55 88888.00 2016-03-15 12:06:27.405 075 16320.81 168.33 51077.51 88888.00 2016-03-15 12:06:27.905 075 16320.88 168.38 51077.56 88888.00 2016-03-15 12:06:28.405 075 16320.97 168.37 51077.55 88888.00 2016-03-15 12:06:28.905 075 16321.07 168.37 51077.58 88888.00 2016-03-15 12:06:29.406 075 16321.13 168.36 51077.60 88888.00 2016-03-15 12:06:29.906 075 16321.20 168.35 51077.60 88888.00 2016-03-15 12:06:30.406 075 16321.25 168.36 51077.59 88888.00 2016-03-15 12:06:30.906 075 16321.31 168.35 51077.57 88888.00 2016-03-15 12:06:31.406 075 16321.35 168.33 51077.61 88888.00 2016-03-15 12:06:31.906 075 16321.41 168.31 51077.61 88888.00 2016-03-15 12:06:32.406 075 16321.44 168.25 51077.58 88888.00 2016-03-15 12:06:32.906 075 16321.46 168.24 51077.56 88888.00 2016-03-15 12:06:33.406 075 16321.54 168.24 51077.59 88888.00 2016-03-15 12:06:33.906 075 16321.61 168.15 51077.63 88888.00 2016-03-15 12:06:34.406 075 16321.59 168.11 51077.60 88888.00 2016-03-15 12:06:34.906 075 16321.55 168.07 51077.65 88888.00 2016-03-15 12:06:35.406 075 16321.55 168.07 51077.59 88888.00 2016-03-15 12:06:35.906 075 16321.55 168.06 51077.58 88888.00 2016-03-15 12:06:36.406 075 16321.55 168.03 51077.55 88888.00 2016-03-15 12:06:36.906 075 16321.54 168.04 51077.54 88888.00 2016-03-15 12:06:37.406 075 16321.45 167.98 51077.49 88888.00 2016-03-15 12:06:37.906 075 16321.41 167.92 51077.46 88888.00 2016-03-15 12:06:38.406 075 16321.41 167.86 51077.37 88888.00 2016-03-15 12:06:38.906 075 16321.36 167.84 51077.32 88888.00 2016-03-15 12:06:39.406 075 16321.25 167.75 51077.33 88888.00 2016-03-15 12:06:39.906 075 16321.20 167.71 51077.39 88888.00 2016-03-15 12:06:40.406 075 16321.17 167.68 51077.38 88888.00 2016-03-15 12:06:40.906 075 16321.08 167.64 51077.36 88888.00 2016-03-15 12:06:41.406 075 16320.96 167.64 51077.38 88888.00 2016-03-15 12:06:41.906 075 16320.87 167.54 51077.37 88888.00 2016-03-15 12:06:42.406 075 16320.73 167.46 51077.25 88888.00 2016-03-15 12:06:42.906 075 16320.64 167.44 51077.21 88888.00 2016-03-15 12:06:43.406 075 16320.54 167.33 51077.27 88888.00 2016-03-15 12:06:43.906 075 16320.47 167.25 51077.29 88888.00 2016-03-15 12:06:44.406 075 16320.41 167.17 51077.31 88888.00 2016-03-15 12:06:44.906 075 16320.29 167.14 51077.30 88888.00 2016-03-15 12:06:45.406 075 16320.18 167.10 51077.31 88888.00 2016-03-15 12:06:45.906 075 16320.11 167.11 51077.29 88888.00 2016-03-15 12:06:46.406 075 16320.03 167.08 51077.24 88888.00 2016-03-15 12:06:46.906 075 16319.95 166.99 51077.20 88888.00 2016-03-15 12:06:47.406 075 16319.84 166.91 51077.19 88888.00 2016-03-15 12:06:47.906 075 16319.75 166.82 51077.16 88888.00 2016-03-15 12:06:48.406 075 16319.66 166.82 51077.19 88888.00 2016-03-15 12:06:48.906 075 16319.59 166.79 51077.21 88888.00 2016-03-15 12:06:49.406 075 16319.49 166.76 51077.21 88888.00 2016-03-15 12:06:49.906 075 16319.41 166.70 51077.20 88888.00 2016-03-15 12:06:50.406 075 16319.32 166.68 51077.14 88888.00 2016-03-15 12:06:50.906 075 16319.22 166.63 51077.16 88888.00 2016-03-15 12:06:51.406 075 16319.16 166.61 51077.13 88888.00 2016-03-15 12:06:51.906 075 16319.11 166.62 51077.10 88888.00 2016-03-15 12:06:52.406 075 16318.99 166.62 51077.06 88888.00 2016-03-15 12:06:52.906 075 16318.94 166.58 51077.06 88888.00 2016-03-15 12:06:53.406 075 16318.89 166.55 51077.05 88888.00 2016-03-15 12:06:53.906 075 16318.81 166.58 51077.04 88888.00 2016-03-15 12:06:54.406 075 16318.78 166.56 51077.09 88888.00 2016-03-15 12:06:54.906 075 16318.70 166.51 51077.10 88888.00 2016-03-15 12:06:55.406 075 16318.60 166.54 51077.16 88888.00 2016-03-15 12:06:55.906 075 16318.52 166.54 51077.20 88888.00 2016-03-15 12:06:56.406 075 16318.52 166.54 51077.19 88888.00 2016-03-15 12:06:56.906 075 16318.53 166.56 51077.16 88888.00 2016-03-15 12:06:57.406 075 16318.51 166.61 51077.18 88888.00 2016-03-15 12:06:57.906 075 16318.44 166.63 51077.13 88888.00 2016-03-15 12:06:58.406 075 16318.44 166.56 51077.08 88888.00 2016-03-15 12:06:58.906 075 16318.45 166.50 51077.03 88888.00 2016-03-15 12:06:59.407 075 16318.44 166.48 51077.00 88888.00 2016-03-15 12:06:59.907 075 16318.44 166.47 51077.04 88888.00 2016-03-15 12:07:00.407 075 16318.47 166.46 51077.02 88888.00 2016-03-15 12:07:00.907 075 16318.53 166.44 51077.05 88888.00 2016-03-15 12:07:01.407 075 16318.58 166.41 51077.06 88888.00 2016-03-15 12:07:01.907 075 16318.62 166.32 51077.08 88888.00 2016-03-15 12:07:02.407 075 16318.67 166.29 51077.08 88888.00 2016-03-15 12:07:02.907 075 16318.72 166.28 51077.15 88888.00 2016-03-15 12:07:03.407 075 16318.73 166.26 51077.15 88888.00 2016-03-15 12:07:03.907 075 16318.76 166.26 51077.12 88888.00 2016-03-15 12:07:04.407 075 16318.81 166.23 51077.12 88888.00 2016-03-15 12:07:04.907 075 16318.89 166.18 51077.15 88888.00 2016-03-15 12:07:05.407 075 16318.93 166.13 51077.09 88888.00 2016-03-15 12:07:05.907 075 16319.03 166.03 51077.10 88888.00 2016-03-15 12:07:06.407 075 16319.14 165.96 51077.14 88888.00 2016-03-15 12:07:06.907 075 16319.23 165.92 51077.21 88888.00 2016-03-15 12:07:07.407 075 16319.30 165.93 51077.24 88888.00 2016-03-15 12:07:07.907 075 16319.34 165.81 51077.23 88888.00 2016-03-15 12:07:08.407 075 16319.43 165.81 51077.20 88888.00 2016-03-15 12:07:08.907 075 16319.57 165.76 51077.19 88888.00 2016-03-15 12:07:09.407 075 16319.63 165.63 51077.11 88888.00 2016-03-15 12:07:09.907 075 16319.66 165.62 51077.14 88888.00 2016-03-15 12:07:10.407 075 16319.69 165.61 51077.19 88888.00 2016-03-15 12:07:10.907 075 16319.75 165.59 51077.19 88888.00 2016-03-15 12:07:11.407 075 16319.82 165.58 51077.18 88888.00 2016-03-15 12:07:11.907 075 16319.85 165.57 51077.16 88888.00 2016-03-15 12:07:12.407 075 16319.90 165.52 51077.19 88888.00 2016-03-15 12:07:12.907 075 16319.97 165.46 51077.14 88888.00 2016-03-15 12:07:13.407 075 16320.01 165.43 51077.16 88888.00 2016-03-15 12:07:13.907 075 16320.00 165.41 51077.21 88888.00 2016-03-15 12:07:14.407 075 16320.00 165.40 51077.28 88888.00 2016-03-15 12:07:14.907 075 16320.02 165.35 51077.25 88888.00 2016-03-15 12:07:15.407 075 16320.10 165.37 51077.24 88888.00 2016-03-15 12:07:15.907 075 16320.13 165.42 51077.22 88888.00 2016-03-15 12:07:16.407 075 16320.12 165.42 51077.18 88888.00 2016-03-15 12:07:16.907 075 16320.08 165.44 51077.14 88888.00 2016-03-15 12:07:17.407 075 16320.07 165.44 51077.15 88888.00 2016-03-15 12:07:17.907 075 16320.04 165.43 51077.16 88888.00 2016-03-15 12:07:18.407 075 16320.02 165.41 51077.18 88888.00 2016-03-15 12:07:18.907 075 16319.99 165.35 51077.21 88888.00 2016-03-15 12:07:19.407 075 16319.94 165.37 51077.25 88888.00 2016-03-15 12:07:19.907 075 16319.88 165.48 51077.27 88888.00 2016-03-15 12:07:20.407 075 16319.86 165.54 51077.28 88888.00 2016-03-15 12:07:20.907 075 16319.85 165.52 51077.21 88888.00 2016-03-15 12:07:21.407 075 16319.86 165.51 51077.12 88888.00 2016-03-15 12:07:21.907 075 16319.77 165.51 51077.16 88888.00 2016-03-15 12:07:22.407 075 16319.70 165.51 51077.22 88888.00 2016-03-15 12:07:22.907 075 16319.72 165.57 51077.22 88888.00 2016-03-15 12:07:23.407 075 16319.70 165.55 51077.21 88888.00 2016-03-15 12:07:23.907 075 16319.67 165.54 51077.23 88888.00 2016-03-15 12:07:24.407 075 16319.65 165.52 51077.24 88888.00 2016-03-15 12:07:24.907 075 16319.66 165.54 51077.22 88888.00 2016-03-15 12:07:25.407 075 16319.65 165.52 51077.19 88888.00 2016-03-15 12:07:25.907 075 16319.56 165.55 51077.19 88888.00 2016-03-15 12:07:26.407 075 16319.52 165.57 51077.19 88888.00 2016-03-15 12:07:26.907 075 16319.52 165.50 51077.18 88888.00 2016-03-15 12:07:27.407 075 16319.48 165.43 51077.14 88888.00 2016-03-15 12:07:27.907 075 16319.46 165.44 51077.13 88888.00 2016-03-15 12:07:28.407 075 16319.47 165.43 51077.15 88888.00 2016-03-15 12:07:28.907 075 16319.47 165.44 51077.14 88888.00 2016-03-15 12:07:29.408 075 16319.47 165.43 51077.12 88888.00 2016-03-15 12:07:29.908 075 16319.46 165.33 51077.13 88888.00 2016-03-15 12:07:30.408 075 16319.44 165.29 51077.13 88888.00 2016-03-15 12:07:30.908 075 16319.41 165.33 51077.14 88888.00 2016-03-15 12:07:31.408 075 16319.40 165.25 51077.13 88888.00 2016-03-15 12:07:31.908 075 16319.40 165.22 51077.11 88888.00 2016-03-15 12:07:32.408 075 16319.40 165.18 51077.12 88888.00 2016-03-15 12:07:32.908 075 16319.42 165.10 51077.18 88888.00 2016-03-15 12:07:33.408 075 16319.34 165.10 51077.20 88888.00 2016-03-15 12:07:33.908 075 16319.31 165.14 51077.20 88888.00 2016-03-15 12:07:34.408 075 16319.29 165.07 51077.16 88888.00 2016-03-15 12:07:34.908 075 16319.28 165.09 51077.19 88888.00 2016-03-15 12:07:35.408 075 16319.23 165.09 51077.18 88888.00 2016-03-15 12:07:35.908 075 16319.21 165.07 51077.13 88888.00 2016-03-15 12:07:36.408 075 16319.17 165.02 51077.09 88888.00 2016-03-15 12:07:36.908 075 16319.19 165.05 51077.10 88888.00 2016-03-15 12:07:37.408 075 16319.14 165.03 51077.14 88888.00 2016-03-15 12:07:37.908 075 16319.11 165.07 51077.13 88888.00 2016-03-15 12:07:38.408 075 16319.04 165.09 51077.12 88888.00 2016-03-15 12:07:38.908 075 16318.98 165.09 51077.08 88888.00 2016-03-15 12:07:39.408 075 16318.98 165.03 51077.11 88888.00 2016-03-15 12:07:39.908 075 16318.99 165.14 51077.11 88888.00 2016-03-15 12:07:40.408 075 16318.96 165.19 51077.12 88888.00 2016-03-15 12:07:40.908 075 16318.93 165.20 51077.09 88888.00 2016-03-15 12:07:41.408 075 16318.88 165.25 51077.06 88888.00 2016-03-15 12:07:41.908 075 16318.82 165.34 51077.10 88888.00 2016-03-15 12:07:42.408 075 16318.78 165.40 51077.12 88888.00 2016-03-15 12:07:42.908 075 16318.78 165.41 51077.08 88888.00 2016-03-15 12:07:43.408 075 16318.76 165.48 51077.08 88888.00 2016-03-15 12:07:43.908 075 16318.70 165.50 51077.11 88888.00 2016-03-15 12:07:44.408 075 16318.62 165.54 51077.14 88888.00 2016-03-15 12:07:44.908 075 16318.54 165.57 51077.14 88888.00 2016-03-15 12:07:45.408 075 16318.53 165.63 51077.16 88888.00 2016-03-15 12:07:45.908 075 16318.52 165.67 51077.20 88888.00 2016-03-15 12:07:46.408 075 16318.44 165.67 51077.23 88888.00 2016-03-15 12:07:46.908 075 16318.41 165.67 51077.20 88888.00 2016-03-15 12:07:47.408 075 16318.37 165.70 51077.15 88888.00 2016-03-15 12:07:47.908 075 16318.31 165.75 51077.15 88888.00 2016-03-15 12:07:48.408 075 16318.22 165.72 51077.18 88888.00 2016-03-15 12:07:48.908 075 16318.19 165.75 51077.21 88888.00 2016-03-15 12:07:49.408 075 16318.15 165.80 51077.21 88888.00 2016-03-15 12:07:49.908 075 16318.12 165.77 51077.19 88888.00 2016-03-15 12:07:50.408 075 16318.08 165.80 51077.18 88888.00 2016-03-15 12:07:50.908 075 16318.02 165.81 51077.15 88888.00 2016-03-15 12:07:51.408 075 16317.99 165.78 51077.13 88888.00 2016-03-15 12:07:51.908 075 16317.94 165.77 51077.15 88888.00 2016-03-15 12:07:52.408 075 16317.91 165.75 51077.10 88888.00 2016-03-15 12:07:52.908 075 16317.80 165.75 51077.04 88888.00 2016-03-15 12:07:53.408 075 16317.74 165.79 51077.08 88888.00 2016-03-15 12:07:53.908 075 16317.74 165.78 51077.04 88888.00 2016-03-15 12:07:54.408 075 16317.71 165.78 51077.10 88888.00 2016-03-15 12:07:54.908 075 16317.66 165.86 51077.12 88888.00 2016-03-15 12:07:55.408 075 16317.58 165.89 51077.14 88888.00 2016-03-15 12:07:55.908 075 16317.55 165.87 51077.21 88888.00 2016-03-15 12:07:56.408 075 16317.52 165.89 51077.20 88888.00 2016-03-15 12:07:56.908 075 16317.47 165.89 51077.20 88888.00 2016-03-15 12:07:57.408 075 16317.44 165.88 51077.21 88888.00 2016-03-15 12:07:57.908 075 16317.38 165.86 51077.20 88888.00 2016-03-15 12:07:58.408 075 16317.38 165.86 51077.19 88888.00 2016-03-15 12:07:58.908 075 16317.39 165.89 51077.21 88888.00 2016-03-15 12:07:59.409 075 16317.39 165.90 51077.21 88888.00 2016-03-15 12:07:59.909 075 16317.37 165.92 51077.15 88888.00 2016-03-15 12:08:00.409 075 16317.35 165.95 51077.18 88888.00 2016-03-15 12:08:00.909 075 16317.30 165.97 51077.19 88888.00 2016-03-15 12:08:01.409 075 16317.28 165.97 51077.24 88888.00 2016-03-15 12:08:01.909 075 16317.28 166.03 51077.30 88888.00 2016-03-15 12:08:02.409 075 16317.34 166.01 51077.29 88888.00 2016-03-15 12:08:02.909 075 16317.35 165.94 51077.29 88888.00 2016-03-15 12:08:03.409 075 16317.37 165.95 51077.31 88888.00 2016-03-15 12:08:03.909 075 16317.36 165.93 51077.32 88888.00 2016-03-15 12:08:04.409 075 16317.38 165.98 51077.34 88888.00 2016-03-15 12:08:04.909 075 16317.39 165.95 51077.41 88888.00 2016-03-15 12:08:05.409 075 16317.37 165.92 51077.43 88888.00 2016-03-15 12:08:05.909 075 16317.41 165.88 51077.45 88888.00 2016-03-15 12:08:06.409 075 16317.48 165.84 51077.47 88888.00 2016-03-15 12:08:06.909 075 16317.53 165.81 51077.42 88888.00 2016-03-15 12:08:07.409 075 16317.57 165.78 51077.47 88888.00 2016-03-15 12:08:07.909 075 16317.58 165.75 51077.45 88888.00 2016-03-15 12:08:08.409 075 16317.64 165.77 51077.46 88888.00 2016-03-15 12:08:08.909 075 16317.67 165.80 51077.47 88888.00 2016-03-15 12:08:09.409 075 16317.67 165.76 51077.52 88888.00 2016-03-15 12:08:09.909 075 16317.70 165.68 51077.52 88888.00 2016-03-15 12:08:10.409 075 16317.72 165.64 51077.47 88888.00 2016-03-15 12:08:10.909 075 16317.74 165.67 51077.48 88888.00 2016-03-15 12:08:11.409 075 16317.74 165.64 51077.47 88888.00 2016-03-15 12:08:11.909 075 16317.71 165.66 51077.43 88888.00 2016-03-15 12:08:12.409 075 16317.72 165.63 51077.41 88888.00 2016-03-15 12:08:12.909 075 16317.75 165.66 51077.42 88888.00 2016-03-15 12:08:13.409 075 16317.78 165.66 51077.42 88888.00 2016-03-15 12:08:13.909 075 16317.78 165.59 51077.38 88888.00 2016-03-15 12:08:14.409 075 16317.79 165.54 51077.36 88888.00 2016-03-15 12:08:14.909 075 16317.76 165.52 51077.31 88888.00 2016-03-15 12:08:15.409 075 16317.75 165.54 51077.30 88888.00 2016-03-15 12:08:15.909 075 16317.75 165.51 51077.34 88888.00 2016-03-15 12:08:16.409 075 16317.76 165.46 51077.37 88888.00 2016-03-15 12:08:16.909 075 16317.76 165.48 51077.32 88888.00 2016-03-15 12:08:17.409 075 16317.75 165.48 51077.31 88888.00 2016-03-15 12:08:17.909 075 16317.79 165.43 51077.33 88888.00 2016-03-15 12:08:18.409 075 16317.80 165.44 51077.32 88888.00 2016-03-15 12:08:18.909 075 16317.80 165.46 51077.33 88888.00 2016-03-15 12:08:19.409 075 16317.81 165.51 51077.33 88888.00 2016-03-15 12:08:19.909 075 16317.78 165.50 51077.37 88888.00 2016-03-15 12:08:20.409 075 16317.72 165.49 51077.34 88888.00 2016-03-15 12:08:20.909 075 16317.71 165.49 51077.36 88888.00 2016-03-15 12:08:21.409 075 16317.72 165.52 51077.31 88888.00 2016-03-15 12:08:21.909 075 16317.75 165.49 51077.32 88888.00 2016-03-15 12:08:22.409 075 16317.76 165.53 51077.28 88888.00 2016-03-15 12:08:22.909 075 16317.73 165.58 51077.27 88888.00 2016-03-15 12:08:23.409 075 16317.73 165.62 51077.24 88888.00 2016-03-15 12:08:23.909 075 16317.74 165.74 51077.27 88888.00 2016-03-15 12:08:24.409 075 16317.76 165.78 51077.24 88888.00 2016-03-15 12:08:24.909 075 16317.75 165.79 51077.24 88888.00 2016-03-15 12:08:25.409 075 16317.74 165.85 51077.24 88888.00 2016-03-15 12:08:25.909 075 16317.72 165.90 51077.23 88888.00 2016-03-15 12:08:26.409 075 16317.69 165.94 51077.27 88888.00 2016-03-15 12:08:26.909 075 16317.71 165.97 51077.29 88888.00 2016-03-15 12:08:27.409 075 16317.71 166.03 51077.33 88888.00 2016-03-15 12:08:27.909 075 16317.75 166.04 51077.30 88888.00 2016-03-15 12:08:28.409 075 16317.72 166.09 51077.33 88888.00 2016-03-15 12:08:28.909 075 16317.74 166.06 51077.33 88888.00 2016-03-15 12:08:29.409 075 16317.76 166.07 51077.34 88888.00 2016-03-15 12:08:29.909 075 16317.75 166.07 51077.33 88888.00 2016-03-15 12:08:30.409 075 16317.81 166.04 51077.33 88888.00 2016-03-15 12:08:30.909 075 16317.89 165.98 51077.38 88888.00 2016-03-15 12:08:31.409 075 16317.93 166.03 51077.40 88888.00 2016-03-15 12:08:31.909 075 16317.98 166.03 51077.36 88888.00 2016-03-15 12:08:32.409 075 16318.05 166.05 51077.30 88888.00 2016-03-15 12:08:32.909 075 16318.10 166.05 51077.32 88888.00 2016-03-15 12:08:33.409 075 16318.15 166.11 51077.36 88888.00 2016-03-15 12:08:33.909 075 16318.16 166.12 51077.40 88888.00 2016-03-15 12:08:34.410 075 16318.23 166.16 51077.46 88888.00 2016-03-15 12:08:34.910 075 16318.28 166.19 51077.49 88888.00 2016-03-15 12:08:35.410 075 16318.38 166.14 51077.45 88888.00 2016-03-15 12:08:35.910 075 16318.49 166.18 51077.42 88888.00 2016-03-15 12:08:36.410 075 16318.58 166.16 51077.41 88888.00 2016-03-15 12:08:36.910 075 16318.64 166.16 51077.47 88888.00 2016-03-15 12:08:37.410 075 16318.73 166.16 51077.42 88888.00 2016-03-15 12:08:37.910 075 16318.85 166.15 51077.43 88888.00 2016-03-15 12:08:38.410 075 16318.95 166.13 51077.49 88888.00 2016-03-15 12:08:38.910 075 16319.05 166.06 51077.49 88888.00 2016-03-15 12:08:39.410 075 16319.14 166.05 51077.48 88888.00 2016-03-15 12:08:39.910 075 16319.24 166.02 51077.49 88888.00 2016-03-15 12:08:40.410 075 16319.35 166.03 51077.50 88888.00 2016-03-15 12:08:40.910 075 16319.46 165.98 51077.47 88888.00 2016-03-15 12:08:41.410 075 16319.54 165.83 51077.43 88888.00 2016-03-15 12:08:41.910 075 16319.67 165.77 51077.46 88888.00 2016-03-15 12:08:42.410 075 16319.75 165.75 51077.48 88888.00 2016-03-15 12:08:42.910 075 16319.85 165.69 51077.47 88888.00 2016-03-15 12:08:43.410 075 16319.93 165.64 51077.49 88888.00 2016-03-15 12:08:43.910 075 16320.03 165.50 51077.47 88888.00 2016-03-15 12:08:44.410 075 16320.12 165.41 51077.43 88888.00 2016-03-15 12:08:44.910 075 16320.19 165.31 51077.40 88888.00 2016-03-15 12:08:45.410 075 16320.29 165.23 51077.37 88888.00 2016-03-15 12:08:45.910 075 16320.39 165.14 51077.38 88888.00 2016-03-15 12:08:46.410 075 16320.45 165.03 51077.32 88888.00 2016-03-15 12:08:46.910 075 16320.45 164.92 51077.38 88888.00 2016-03-15 12:08:47.410 075 16320.53 164.87 51077.41 88888.00 2016-03-15 12:08:47.910 075 16320.62 164.79 51077.38 88888.00 2016-03-15 12:08:48.410 075 16320.63 164.72 51077.34 88888.00 2016-03-15 12:08:48.910 075 16320.67 164.64 51077.36 88888.00 2016-03-15 12:08:49.410 075 16320.70 164.61 51077.37 88888.00 2016-03-15 12:08:49.910 075 16320.72 164.59 51077.32 88888.00 2016-03-15 12:08:50.410 075 16320.70 164.52 51077.37 88888.00 2016-03-15 12:08:50.910 075 16320.70 164.47 51077.38 88888.00 2016-03-15 12:08:51.410 075 16320.72 164.52 51077.39 88888.00 2016-03-15 12:08:51.910 075 16320.71 164.50 51077.41 88888.00 2016-03-15 12:08:52.410 075 16320.69 164.47 51077.45 88888.00 2016-03-15 12:08:52.910 075 16320.63 164.48 51077.43 88888.00 2016-03-15 12:08:53.410 075 16320.56 164.48 51077.45 88888.00 2016-03-15 12:08:53.910 075 16320.49 164.42 51077.47 88888.00 2016-03-15 12:08:54.410 075 16320.48 164.44 51077.48 88888.00 2016-03-15 12:08:54.910 075 16320.47 164.50 51077.45 88888.00 2016-03-15 12:08:55.410 075 16320.46 164.53 51077.39 88888.00 2016-03-15 12:08:55.910 075 16320.41 164.54 51077.41 88888.00 2016-03-15 12:08:56.410 075 16320.35 164.49 51077.46 88888.00 2016-03-15 12:08:56.910 075 16320.27 164.54 51077.42 88888.00 2016-03-15 12:08:57.410 075 16320.20 164.65 51077.37 88888.00 2016-03-15 12:08:57.910 075 16320.20 164.70 51077.37 88888.00 2016-03-15 12:08:58.410 075 16320.18 164.70 51077.36 88888.00 2016-03-15 12:08:58.910 075 16320.09 164.67 51077.30 88888.00 2016-03-15 12:08:59.410 075 16319.99 164.72 51077.24 88888.00 2016-03-15 12:08:59.910 075 16319.91 164.74 51077.21 88888.00 2016-03-15 12:09:00.410 075 16319.81 164.80 51077.24 88888.00 2016-03-15 12:09:00.910 075 16319.76 164.82 51077.28 88888.00 2016-03-15 12:09:01.410 075 16319.66 164.85 51077.25 88888.00 2016-03-15 12:09:01.910 075 16319.56 164.83 51077.28 88888.00 2016-03-15 12:09:02.410 075 16319.48 164.88 51077.27 88888.00 2016-03-15 12:09:02.910 075 16319.43 164.89 51077.27 88888.00 2016-03-15 12:09:03.410 075 16319.37 164.91 51077.23 88888.00 2016-03-15 12:09:03.910 075 16319.24 164.88 51077.23 88888.00 2016-03-15 12:09:04.411 075 16319.11 164.85 51077.21 88888.00 2016-03-15 12:09:04.911 075 16319.00 164.91 51077.22 88888.00 2016-03-15 12:09:05.411 075 16318.91 164.91 51077.23 88888.00 2016-03-15 12:09:05.911 075 16318.82 164.91 51077.21 88888.00 2016-03-15 12:09:06.411 075 16318.77 164.91 51077.20 88888.00 2016-03-15 12:09:06.911 075 16318.69 164.93 51077.14 88888.00 2016-03-15 12:09:07.411 075 16318.59 164.96 51077.16 88888.00 2016-03-15 12:09:07.911 075 16318.52 165.01 51077.23 88888.00 2016-03-15 12:09:08.411 075 16318.47 165.05 51077.24 88888.00 2016-03-15 12:09:08.911 075 16318.38 165.10 51077.25 88888.00 2016-03-15 12:09:09.411 075 16318.31 165.17 51077.15 88888.00 2016-03-15 12:09:09.911 075 16318.29 165.20 51077.18 88888.00 2016-03-15 12:09:10.411 075 16318.20 165.26 51077.21 88888.00 2016-03-15 12:09:10.911 075 16318.17 165.29 51077.31 88888.00 2016-03-15 12:09:11.411 075 16318.11 165.34 51077.32 88888.00 2016-03-15 12:09:11.911 075 16318.09 165.45 51077.32 88888.00 2016-03-15 12:09:12.411 075 16318.05 165.53 51077.34 88888.00 2016-03-15 12:09:12.911 075 16318.08 165.59 51077.38 88888.00 2016-03-15 12:09:13.411 075 16318.02 165.70 51077.41 88888.00 2016-03-15 12:09:13.911 075 16317.94 165.75 51077.47 88888.00 2016-03-15 12:09:14.411 075 16317.90 165.83 51077.46 88888.00 2016-03-15 12:09:14.911 075 16317.88 165.96 51077.45 88888.00 2016-03-15 12:09:15.411 075 16317.87 166.02 51077.42 88888.00 2016-03-15 12:09:15.911 075 16317.84 166.10 51077.42 88888.00 2016-03-15 12:09:16.411 075 16317.80 166.26 51077.48 88888.00 2016-03-15 12:09:16.911 075 16317.75 166.37 51077.50 88888.00 2016-03-15 12:09:17.411 075 16317.75 166.41 51077.48 88888.00 2016-03-15 12:09:17.911 075 16317.70 166.50 51077.50 88888.00 2016-03-15 12:09:18.411 075 16317.57 166.61 51077.52 88888.00 2016-03-15 12:09:18.911 075 16317.57 166.68 51077.56 88888.00 2016-03-15 12:09:19.411 075 16317.54 166.80 51077.60 88888.00 2016-03-15 12:09:19.911 075 16317.55 166.96 51077.59 88888.00 2016-03-15 12:09:20.411 075 16317.55 167.08 51077.55 88888.00 2016-03-15 12:09:20.911 075 16317.52 167.17 51077.57 88888.00 2016-03-15 12:09:21.411 075 16317.48 167.31 51077.65 88888.00 2016-03-15 12:09:21.911 075 16317.47 167.42 51077.65 88888.00 2016-03-15 12:09:22.411 075 16317.44 167.52 51077.66 88888.00 2016-03-15 12:09:22.911 075 16317.41 167.62 51077.59 88888.00 2016-03-15 12:09:23.411 075 16317.43 167.72 51077.61 88888.00 2016-03-15 12:09:23.911 075 16317.44 167.77 51077.59 88888.00 2016-03-15 12:09:24.411 075 16317.43 167.86 51077.59 88888.00 2016-03-15 12:09:24.911 075 16317.40 167.95 51077.58 88888.00 2016-03-15 12:09:25.411 075 16317.43 168.04 51077.63 88888.00 2016-03-15 12:09:25.911 075 16317.46 168.07 51077.65 88888.00 2016-03-15 12:09:26.411 075 16317.52 168.14 51077.70 88888.00 2016-03-15 12:09:26.911 075 16317.54 168.19 51077.74 88888.00 2016-03-15 12:09:27.411 075 16317.54 168.27 51077.75 88888.00 2016-03-15 12:09:27.911 075 16317.54 168.35 51077.73 88888.00 2016-03-15 12:09:28.411 075 16317.59 168.36 51077.77 88888.00 2016-03-15 12:09:28.911 075 16317.63 168.32 51077.80 88888.00 2016-03-15 12:09:29.411 075 16317.70 168.29 51077.78 88888.00 2016-03-15 12:09:29.911 075 16317.71 168.24 51077.82 88888.00 2016-03-15 12:09:30.411 075 16317.71 168.18 51077.89 88888.00 2016-03-15 12:09:30.911 075 16317.70 168.12 51077.86 88888.00 2016-03-15 12:09:31.411 075 16317.74 168.01 51077.84 88888.00 2016-03-15 12:09:31.911 075 16317.72 167.93 51077.84 88888.00 2016-03-15 12:09:32.411 075 16317.74 167.86 51077.85 88888.00 2016-03-15 12:09:32.911 075 16317.76 167.75 51077.85 88888.00 2016-03-15 12:09:33.411 075 16317.81 167.63 51077.85 88888.00 2016-03-15 12:09:33.911 075 16317.82 167.54 51077.88 88888.00 2016-03-15 12:09:34.412 075 16317.81 167.45 51077.89 88888.00 2016-03-15 12:09:34.912 075 16317.87 167.40 51077.86 88888.00 2016-03-15 12:09:35.412 075 16317.88 167.29 51077.89 88888.00 2016-03-15 12:09:35.912 075 16317.84 167.27 51077.92 88888.00 2016-03-15 12:09:36.412 075 16317.85 167.18 51077.92 88888.00 2016-03-15 12:09:36.912 075 16317.87 167.07 51077.94 88888.00 2016-03-15 12:09:37.412 075 16317.87 167.01 51077.93 88888.00 2016-03-15 12:09:37.912 075 16317.89 166.94 51077.92 88888.00 2016-03-15 12:09:38.412 075 16317.93 166.90 51077.93 88888.00 2016-03-15 12:09:38.912 075 16317.93 166.87 51077.87 88888.00 2016-03-15 12:09:39.412 075 16317.94 166.83 51077.87 88888.00 2016-03-15 12:09:39.912 075 16318.00 166.83 51077.85 88888.00 2016-03-15 12:09:40.412 075 16318.01 166.77 51077.92 88888.00 2016-03-15 12:09:40.912 075 16317.97 166.67 51077.91 88888.00 2016-03-15 12:09:41.412 075 16317.99 166.63 51077.92 88888.00 2016-03-15 12:09:41.912 075 16318.01 166.56 51077.91 88888.00 2016-03-15 12:09:42.412 075 16318.05 166.53 51077.83 88888.00 2016-03-15 12:09:42.912 075 16318.05 166.46 51077.82 88888.00 2016-03-15 12:09:43.412 075 16318.06 166.40 51077.85 88888.00 2016-03-15 12:09:43.912 075 16318.08 166.31 51077.87 88888.00 2016-03-15 12:09:44.412 075 16318.06 166.22 51077.88 88888.00 2016-03-15 12:09:44.912 075 16318.10 166.21 51077.93 88888.00 2016-03-15 12:09:45.412 075 16318.15 166.12 51077.96 88888.00 2016-03-15 12:09:45.912 075 16318.18 166.00 51077.93 88888.00 2016-03-15 12:09:46.412 075 16318.23 165.92 51077.92 88888.00 2016-03-15 12:09:46.912 075 16318.24 165.84 51077.89 88888.00 2016-03-15 12:09:47.412 075 16318.31 165.70 51077.86 88888.00 2016-03-15 12:09:47.912 075 16318.33 165.57 51077.83 88888.00 2016-03-15 12:09:48.412 075 16318.33 165.51 51077.82 88888.00 2016-03-15 12:09:48.912 075 16318.33 165.40 51077.78 88888.00 2016-03-15 12:09:49.412 075 16318.38 165.28 51077.83 88888.00 2016-03-15 12:09:49.912 075 16318.41 165.22 51077.79 88888.00 2016-03-15 12:09:50.412 075 16318.45 165.15 51077.80 88888.00 2016-03-15 12:09:50.912 075 16318.45 165.07 51077.79 88888.00 2016-03-15 12:09:51.412 075 16318.50 164.98 51077.80 88888.00 2016-03-15 12:09:51.912 075 16318.53 164.90 51077.77 88888.00 2016-03-15 12:09:52.412 075 16318.55 164.85 51077.74 88888.00 2016-03-15 12:09:52.912 075 16318.54 164.80 51077.74 88888.00 2016-03-15 12:09:53.412 075 16318.56 164.67 51077.71 88888.00 2016-03-15 12:09:53.912 075 16318.60 164.59 51077.69 88888.00 2016-03-15 12:09:54.412 075 16318.63 164.58 51077.71 88888.00 2016-03-15 12:09:54.912 075 16318.64 164.55 51077.74 88888.00 2016-03-15 12:09:55.412 075 16318.62 164.50 51077.70 88888.00 2016-03-15 12:09:55.912 075 16318.70 164.48 51077.73 88888.00 2016-03-15 12:09:56.412 075 16318.70 164.40 51077.67 88888.00 2016-03-15 12:09:56.912 075 16318.69 164.40 51077.57 88888.00 2016-03-15 12:09:57.412 075 16318.66 164.45 51077.54 88888.00 2016-03-15 12:09:57.912 075 16318.70 164.42 51077.54 88888.00 2016-03-15 12:09:58.412 075 16318.73 164.36 51077.49 88888.00 2016-03-15 12:09:58.912 075 16318.71 164.33 51077.50 88888.00 2016-03-15 12:09:59.412 075 16318.75 164.35 51077.47 88888.00 2016-03-15 12:09:59.912 075 16318.76 164.35 51077.46 88888.00 2016-03-15 12:10:00.412 075 16318.79 164.36 51077.49 88888.00 2016-03-15 12:10:00.912 075 16318.84 164.33 51077.55 88888.00 2016-03-15 12:10:01.412 075 16318.89 164.30 51077.55 88888.00 2016-03-15 12:10:01.912 075 16318.91 164.27 51077.47 88888.00 2016-03-15 12:10:02.412 075 16318.95 164.28 51077.40 88888.00 2016-03-15 12:10:02.912 075 16319.02 164.31 51077.39 88888.00 2016-03-15 12:10:03.412 075 16319.06 164.32 51077.42 88888.00 2016-03-15 12:10:03.912 075 16319.11 164.32 51077.43 88888.00 2016-03-15 12:10:04.413 075 16319.13 164.33 51077.39 88888.00 2016-03-15 12:10:04.913 075 16319.15 164.41 51077.36 88888.00 2016-03-15 12:10:05.413 075 16319.20 164.46 51077.33 88888.00 2016-03-15 12:10:05.913 075 16319.22 164.40 51077.32 88888.00 2016-03-15 12:10:06.413 075 16319.28 164.40 51077.40 88888.00 2016-03-15 12:10:06.913 075 16319.29 164.41 51077.42 88888.00 2016-03-15 12:10:07.413 075 16319.29 164.47 51077.37 88888.00 2016-03-15 12:10:07.913 075 16319.28 164.48 51077.37 88888.00 2016-03-15 12:10:08.413 075 16319.31 164.45 51077.38 88888.00 2016-03-15 12:10:08.913 075 16319.32 164.42 51077.41 88888.00 2016-03-15 12:10:09.413 075 16319.30 164.46 51077.41 88888.00 2016-03-15 12:10:09.913 075 16319.34 164.42 51077.42 88888.00 2016-03-15 12:10:10.413 075 16319.29 164.44 51077.42 88888.00 2016-03-15 12:10:10.913 075 16319.30 164.46 51077.38 88888.00 2016-03-15 12:10:11.413 075 16319.33 164.54 51077.28 88888.00 2016-03-15 12:10:11.913 075 16319.39 164.64 51077.28 88888.00 2016-03-15 12:10:12.413 075 16319.39 164.68 51077.29 88888.00 2016-03-15 12:10:12.913 075 16319.37 164.70 51077.32 88888.00 2016-03-15 12:10:13.413 075 16319.38 164.72 51077.32 88888.00 2016-03-15 12:10:13.913 075 16319.39 164.75 51077.30 88888.00 2016-03-15 12:10:14.413 075 16319.39 164.78 51077.37 88888.00 2016-03-15 12:10:14.913 075 16319.38 164.80 51077.39 88888.00 2016-03-15 12:10:15.413 075 16319.38 164.84 51077.36 88888.00 2016-03-15 12:10:15.913 075 16319.37 164.91 51077.36 88888.00 2016-03-15 12:10:16.413 075 16319.40 164.92 51077.38 88888.00 2016-03-15 12:10:16.913 075 16319.48 164.97 51077.38 88888.00 2016-03-15 12:10:17.413 075 16319.47 165.01 51077.37 88888.00 2016-03-15 12:10:17.913 075 16319.47 165.01 51077.37 88888.00 2016-03-15 12:10:18.413 075 16319.49 164.96 51077.40 88888.00 2016-03-15 12:10:18.913 075 16319.52 164.96 51077.41 88888.00 2016-03-15 12:10:19.413 075 16319.60 164.97 51077.45 88888.00 2016-03-15 12:10:19.913 075 16319.60 164.93 51077.51 88888.00 2016-03-15 12:10:20.413 075 16319.67 164.88 51077.49 88888.00 2016-03-15 12:10:20.913 075 16319.76 164.83 51077.49 88888.00 2016-03-15 12:10:21.413 075 16319.79 164.81 51077.56 88888.00 2016-03-15 12:10:21.913 075 16319.82 164.74 51077.60 88888.00 2016-03-15 12:10:22.413 075 16319.85 164.67 51077.63 88888.00 2016-03-15 12:10:22.913 075 16319.84 164.63 51077.63 88888.00 2016-03-15 12:10:23.413 075 16319.81 164.57 51077.59 88888.00 2016-03-15 12:10:23.913 075 16319.82 164.57 51077.60 88888.00 2016-03-15 12:10:24.413 075 16319.83 164.49 51077.59 88888.00 2016-03-15 12:10:24.913 075 16319.78 164.44 51077.58 88888.00 2016-03-15 12:10:25.413 075 16319.76 164.38 51077.64 88888.00 2016-03-15 12:10:25.913 075 16319.73 164.29 51077.65 88888.00 2016-03-15 12:10:26.413 075 16319.66 164.23 51077.60 88888.00 2016-03-15 12:10:26.913 075 16319.63 164.18 51077.60 88888.00 2016-03-15 12:10:27.413 075 16319.59 164.12 51077.60 88888.00 2016-03-15 12:10:27.913 075 16319.54 164.02 51077.61 88888.00 2016-03-15 12:10:28.413 075 16319.40 164.04 51077.63 88888.00 2016-03-15 12:10:28.913 075 16319.30 163.98 51077.58 88888.00 2016-03-15 12:10:29.413 075 16319.23 163.89 51077.57 88888.00 2016-03-15 12:10:29.913 075 16319.15 163.87 51077.47 88888.00 2016-03-15 12:10:30.413 075 16319.07 163.83 51077.49 88888.00 2016-03-15 12:10:30.913 075 16318.97 163.76 51077.50 88888.00 2016-03-15 12:10:31.413 075 16318.88 163.71 51077.48 88888.00 2016-03-15 12:10:31.913 075 16318.80 163.72 51077.47 88888.00 2016-03-15 12:10:32.413 075 16318.73 163.70 51077.46 88888.00 2016-03-15 12:10:32.913 075 16318.64 163.62 51077.54 88888.00 2016-03-15 12:10:33.413 075 16318.56 163.63 51077.65 88888.00 2016-03-15 12:10:33.913 075 16318.53 163.61 51077.54 88888.00 2016-03-15 12:10:34.413 075 16318.47 163.57 51077.51 88888.00 2016-03-15 12:10:34.913 075 16318.41 163.63 51077.54 88888.00 2016-03-15 12:10:35.413 075 16318.37 163.68 51077.49 88888.00 2016-03-15 12:10:35.913 075 16318.31 163.72 51077.46 88888.00 2016-03-15 12:10:36.413 075 16318.24 163.84 51077.49 88888.00 2016-03-15 12:10:36.913 075 16318.17 163.84 51077.54 88888.00 2016-03-15 12:10:37.404 075 16318.17 163.81 51077.52 88888.00 2016-03-15 12:10:37.904 075 16318.12 163.85 51077.51 88888.00 2016-03-15 12:10:38.404 075 16318.08 163.95 51077.51 88888.00 2016-03-15 12:10:38.904 075 16318.00 163.93 51077.48 88888.00 2016-03-15 12:10:39.404 075 16317.93 164.05 51077.51 88888.00 2016-03-15 12:10:39.904 075 16317.89 164.18 51077.52 88888.00 2016-03-15 12:10:40.404 075 16317.87 164.16 51077.59 88888.00 2016-03-15 12:10:40.904 075 16317.82 164.20 51077.57 88888.00 2016-03-15 12:10:41.404 075 16317.75 164.32 51077.58 88888.00 2016-03-15 12:10:41.904 075 16317.72 164.38 51077.55 88888.00 2016-03-15 12:10:42.404 075 16317.66 164.45 51077.54 88888.00 2016-03-15 12:10:42.904 075 16317.61 164.56 51077.55 88888.00 2016-03-15 12:10:43.404 075 16317.59 164.64 51077.58 88888.00 2016-03-15 12:10:43.904 075 16317.58 164.75 51077.63 88888.00 2016-03-15 12:10:44.404 075 16317.57 164.84 51077.63 88888.00 2016-03-15 12:10:44.904 075 16317.57 164.99 51077.56 88888.00 2016-03-15 12:10:45.404 075 16317.59 165.00 51077.54 88888.00 2016-03-15 12:10:45.904 075 16317.57 165.09 51077.60 88888.00 2016-03-15 12:10:46.404 075 16317.63 165.25 51077.60 88888.00 2016-03-15 12:10:46.904 075 16317.59 165.35 51077.57 88888.00 2016-03-15 12:10:47.404 075 16317.61 165.44 51077.57 88888.00 2016-03-15 12:10:47.904 075 16317.67 165.51 51077.58 88888.00 2016-03-15 12:10:48.404 075 16317.75 165.63 51077.61 88888.00 2016-03-15 12:10:48.904 075 16317.78 165.67 51077.57 88888.00 2016-03-15 12:10:49.404 075 16317.80 165.72 51077.61 88888.00 2016-03-15 12:10:49.904 075 16317.82 165.80 51077.67 88888.00 2016-03-15 12:10:50.404 075 16317.91 165.81 51077.69 88888.00 2016-03-15 12:10:50.904 075 16318.01 165.88 51077.66 88888.00 2016-03-15 12:10:51.404 075 16318.09 165.92 51077.66 88888.00 2016-03-15 12:10:51.904 075 16318.17 165.89 51077.67 88888.00 2016-03-15 12:10:52.404 075 16318.24 165.85 51077.70 88888.00 2016-03-15 12:10:52.904 075 16318.32 165.85 51077.69 88888.00 2016-03-15 12:10:53.404 075 16318.40 165.80 51077.74 88888.00 2016-03-15 12:10:53.904 075 16318.50 165.79 51077.78 88888.00 2016-03-15 12:10:54.404 075 16318.55 165.72 51077.76 88888.00 2016-03-15 12:10:54.904 075 16318.61 165.70 51077.80 88888.00 2016-03-15 12:10:55.404 075 16318.66 165.78 51077.77 88888.00 2016-03-15 12:10:55.904 075 16318.72 165.80 51077.79 88888.00 2016-03-15 12:10:56.404 075 16318.78 165.72 51077.80 88888.00 2016-03-15 12:10:56.904 075 16318.79 165.67 51077.83 88888.00 2016-03-15 12:10:57.404 075 16318.86 165.66 51077.82 88888.00 2016-03-15 12:10:57.904 075 16318.94 165.66 51077.84 88888.00 2016-03-15 12:10:58.404 075 16318.95 165.63 51077.85 88888.00 2016-03-15 12:10:58.904 075 16318.94 165.66 51077.88 88888.00 2016-03-15 12:10:59.404 075 16318.91 165.72 51077.85 88888.00 2016-03-15 12:10:59.904 075 16318.97 165.78 51077.87 88888.00 2016-03-15 12:11:00.404 075 16318.96 165.81 51077.88 88888.00 2016-03-15 12:11:00.904 075 16318.93 165.84 51077.86 88888.00 2016-03-15 12:11:01.404 075 16318.88 165.90 51077.87 88888.00 2016-03-15 12:11:01.904 075 16318.86 165.98 51077.86 88888.00 2016-03-15 12:11:02.404 075 16318.84 166.01 51077.88 88888.00 2016-03-15 12:11:02.904 075 16318.75 166.06 51077.85 88888.00 2016-03-15 12:11:03.404 075 16318.69 166.11 51077.84 88888.00 2016-03-15 12:11:03.904 075 16318.63 166.19 51077.76 88888.00 2016-03-15 12:11:04.404 075 16318.56 166.27 51077.77 88888.00 2016-03-15 12:11:04.904 075 16318.47 166.37 51077.77 88888.00 2016-03-15 12:11:05.404 075 16318.41 166.46 51077.77 88888.00 2016-03-15 12:11:05.904 075 16318.34 166.51 51077.78 88888.00 2016-03-15 12:11:06.404 075 16318.25 166.57 51077.77 88888.00 2016-03-15 12:11:06.904 075 16318.18 166.63 51077.73 88888.00 2016-03-15 12:11:07.405 075 16318.12 166.66 51077.74 88888.00 2016-03-15 12:11:07.905 075 16318.06 166.63 51077.74 88888.00 2016-03-15 12:11:08.405 075 16318.03 166.65 51077.76 88888.00 2016-03-15 12:11:08.905 075 16317.93 166.65 51077.77 88888.00 2016-03-15 12:11:09.405 075 16317.87 166.70 51077.80 88888.00 2016-03-15 12:11:09.905 075 16317.82 166.73 51077.84 88888.00 2016-03-15 12:11:10.405 075 16317.75 166.72 51077.82 88888.00 2016-03-15 12:11:10.905 075 16317.70 166.67 51077.78 88888.00 2016-03-15 12:11:11.405 075 16317.63 166.57 51077.79 88888.00 2016-03-15 12:11:11.905 075 16317.55 166.59 51077.84 88888.00 2016-03-15 12:11:12.405 075 16317.47 166.66 51077.85 88888.00 2016-03-15 12:11:12.905 075 16317.41 166.63 51077.86 88888.00 2016-03-15 12:11:13.405 075 16317.37 166.62 51077.86 88888.00 2016-03-15 12:11:13.905 075 16317.30 166.55 51077.87 88888.00 2016-03-15 12:11:14.405 075 16317.22 166.51 51077.87 88888.00 2016-03-15 12:11:14.905 075 16317.20 166.44 51077.88 88888.00 2016-03-15 12:11:15.405 075 16317.15 166.46 51077.87 88888.00 2016-03-15 12:11:15.905 075 16317.09 166.46 51077.83 88888.00 2016-03-15 12:11:16.405 075 16317.04 166.39 51077.79 88888.00 2016-03-15 12:11:16.905 075 16316.95 166.38 51077.79 88888.00 2016-03-15 12:11:17.405 075 16316.91 166.36 51077.82 88888.00 2016-03-15 12:11:17.905 075 16316.85 166.26 51077.78 88888.00 2016-03-15 12:11:18.405 075 16316.78 166.19 51077.80 88888.00 2016-03-15 12:11:18.905 075 16316.75 166.14 51077.79 88888.00 2016-03-15 12:11:19.405 075 16316.71 166.18 51077.78 88888.00 2016-03-15 12:11:19.905 075 16316.67 166.11 51077.78 88888.00 2016-03-15 12:11:20.405 075 16316.62 166.04 51077.82 88888.00 2016-03-15 12:11:20.905 075 16316.60 165.95 51077.80 88888.00 2016-03-15 12:11:21.405 075 16316.60 165.92 51077.82 88888.00 2016-03-15 12:11:21.905 075 16316.56 165.92 51077.85 88888.00 2016-03-15 12:11:22.405 075 16316.50 165.81 51077.84 88888.00 2016-03-15 12:11:22.905 075 16316.48 165.76 51077.84 88888.00 2016-03-15 12:11:23.405 075 16316.48 165.70 51077.78 88888.00 2016-03-15 12:11:23.905 075 16316.50 165.70 51077.83 88888.00 2016-03-15 12:11:24.405 075 16316.49 165.55 51077.85 88888.00 2016-03-15 12:11:24.905 075 16316.52 165.46 51077.86 88888.00 2016-03-15 12:11:25.405 075 16316.55 165.37 51077.84 88888.00 2016-03-15 12:11:25.905 075 16316.57 165.25 51077.83 88888.00 2016-03-15 12:11:26.405 075 16316.60 165.14 51077.78 88888.00 2016-03-15 12:11:26.905 075 16316.65 165.06 51077.79 88888.00 2016-03-15 12:11:27.405 075 16316.66 164.96 51077.79 88888.00 2016-03-15 12:11:27.905 075 16316.67 164.76 51077.76 88888.00 2016-03-15 12:11:28.405 075 16316.74 164.65 51077.74 88888.00 2016-03-15 12:11:28.905 075 16316.77 164.65 51077.71 88888.00 2016-03-15 12:11:29.405 075 16316.82 164.56 51077.71 88888.00 2016-03-15 12:11:29.905 075 16316.87 164.36 51077.67 88888.00 2016-03-15 12:11:30.405 075 16316.94 164.28 51077.67 88888.00 2016-03-15 12:11:30.905 075 16317.05 164.18 51077.73 88888.00 2016-03-15 12:11:31.405 075 16317.12 164.00 51077.74 88888.00 2016-03-15 12:11:31.905 075 16317.13 163.86 51077.73 88888.00 2016-03-15 12:11:32.405 075 16317.20 163.77 51077.73 88888.00 2016-03-15 12:11:32.905 075 16317.28 163.66 51077.74 88888.00 2016-03-15 12:11:33.405 075 16317.39 163.58 51077.67 88888.00 2016-03-15 12:11:33.905 075 16317.50 163.51 51077.66 88888.00 2016-03-15 12:11:34.405 075 16317.56 163.39 51077.66 88888.00 2016-03-15 12:11:34.905 075 16317.64 163.26 51077.66 88888.00 2016-03-15 12:11:35.405 075 16317.74 163.23 51077.65 88888.00 2016-03-15 12:11:35.905 075 16317.83 163.24 51077.68 88888.00 2016-03-15 12:11:36.405 075 16317.92 163.17 51077.69 88888.00 2016-03-15 12:11:36.905 075 16318.07 163.14 51077.67 88888.00 2016-03-15 12:11:37.406 075 16318.15 163.08 51077.68 88888.00 2016-03-15 12:11:37.906 075 16318.22 163.06 51077.71 88888.00 2016-03-15 12:11:38.406 075 16318.28 163.07 51077.74 88888.00 2016-03-15 12:11:38.906 075 16318.36 163.02 51077.74 88888.00 2016-03-15 12:11:39.406 075 16318.43 162.99 51077.71 88888.00 2016-03-15 12:11:39.906 075 16318.49 162.91 51077.70 88888.00 2016-03-15 12:11:40.406 075 16318.55 162.89 51077.66 88888.00 2016-03-15 12:11:40.906 075 16318.62 162.89 51077.63 88888.00 2016-03-15 12:11:41.406 075 16318.68 162.90 51077.61 88888.00 2016-03-15 12:11:41.906 075 16318.70 162.90 51077.64 88888.00 2016-03-15 12:11:42.406 075 16318.72 162.92 51077.67 88888.00 2016-03-15 12:11:42.906 075 16318.75 162.94 51077.68 88888.00 2016-03-15 12:11:43.406 075 16318.73 163.02 51077.67 88888.00 2016-03-15 12:11:43.906 075 16318.73 163.10 51077.69 88888.00 2016-03-15 12:11:44.406 075 16318.71 163.16 51077.69 88888.00 2016-03-15 12:11:44.906 075 16318.70 163.22 51077.70 88888.00 2016-03-15 12:11:45.406 075 16318.68 163.33 51077.66 88888.00 2016-03-15 12:11:45.906 075 16318.67 163.33 51077.58 88888.00 2016-03-15 12:11:46.406 075 16318.62 163.41 51077.61 88888.00 2016-03-15 12:11:46.906 075 16318.61 163.51 51077.68 88888.00 2016-03-15 12:11:47.406 075 16318.63 163.61 51077.73 88888.00 2016-03-15 12:11:47.906 075 16318.58 163.71 51077.73 88888.00 2016-03-15 12:11:48.406 075 16318.59 163.87 51077.69 88888.00 2016-03-15 12:11:48.906 075 16318.60 163.95 51077.69 88888.00 2016-03-15 12:11:49.406 075 16318.59 164.02 51077.69 88888.00 2016-03-15 12:11:49.906 075 16318.53 164.20 51077.69 88888.00 2016-03-15 12:11:50.406 075 16318.47 164.36 51077.73 88888.00 2016-03-15 12:11:50.906 075 16318.46 164.41 51077.75 88888.00 2016-03-15 12:11:51.406 075 16318.43 164.50 51077.74 88888.00 2016-03-15 12:11:51.906 075 16318.36 164.61 51077.75 88888.00 2016-03-15 12:11:52.406 075 16318.34 164.65 51077.73 88888.00 2016-03-15 12:11:52.906 075 16318.29 164.68 51077.74 88888.00 2016-03-15 12:11:53.406 075 16318.27 164.80 51077.75 88888.00 2016-03-15 12:11:53.906 075 16318.25 164.87 51077.65 88888.00 2016-03-15 12:11:54.406 075 16318.20 164.90 51077.63 88888.00 2016-03-15 12:11:54.906 075 16318.16 164.93 51077.66 88888.00 2016-03-15 12:11:55.406 075 16318.15 165.00 51077.70 88888.00 2016-03-15 12:11:55.906 075 16318.09 165.03 51077.74 88888.00 2016-03-15 12:11:56.406 075 16318.08 165.07 51077.71 88888.00 2016-03-15 12:11:56.906 075 16318.03 165.08 51077.66 88888.00 2016-03-15 12:11:57.406 075 16318.01 165.18 51077.64 88888.00 2016-03-15 12:11:57.906 075 16317.97 165.27 51077.66 88888.00 2016-03-15 12:11:58.406 075 16317.89 165.27 51077.73 88888.00 2016-03-15 12:11:58.906 075 16317.82 165.23 51077.79 88888.00 2016-03-15 12:11:59.406 075 16317.72 165.22 51077.77 88888.00 2016-03-15 12:11:59.906 075 16317.63 165.20 51077.77 88888.00 2016-03-15 12:12:00.406 075 16317.55 165.18 51077.73 88888.00 2016-03-15 12:12:00.906 075 16317.50 165.16 51077.69 88888.00 2016-03-15 12:12:01.406 075 16317.41 165.14 51077.75 88888.00 2016-03-15 12:12:01.906 075 16317.35 165.19 51077.73 88888.00 2016-03-15 12:12:02.406 075 16317.27 165.17 51077.73 88888.00 2016-03-15 12:12:02.906 075 16317.20 165.17 51077.68 88888.00 2016-03-15 12:12:03.406 075 16317.13 165.11 51077.60 88888.00 2016-03-15 12:12:03.906 075 16317.06 165.09 51077.60 88888.00 2016-03-15 12:12:04.406 075 16316.91 165.06 51077.60 88888.00 2016-03-15 12:12:04.906 075 16316.81 165.10 51077.65 88888.00 2016-03-15 12:12:05.406 075 16316.70 165.14 51077.71 88888.00 2016-03-15 12:12:05.906 075 16316.61 165.09 51077.75 88888.00 2016-03-15 12:12:06.406 075 16316.49 165.09 51077.76 88888.00 2016-03-15 12:12:06.906 075 16316.30 165.06 51077.70 88888.00 2016-03-15 12:12:07.407 075 16316.18 165.06 51077.68 88888.00 2016-03-15 12:12:07.907 075 16316.12 165.03 51077.66 88888.00 2016-03-15 12:12:08.407 075 16316.03 165.01 51077.66 88888.00 2016-03-15 12:12:08.907 075 16315.90 164.97 51077.69 88888.00 2016-03-15 12:12:09.407 075 16315.78 164.93 51077.71 88888.00 2016-03-15 12:12:09.907 075 16315.67 165.01 51077.69 88888.00 2016-03-15 12:12:10.407 075 16315.62 165.02 51077.69 88888.00 2016-03-15 12:12:10.907 075 16315.54 165.03 51077.65 88888.00 2016-03-15 12:12:11.407 075 16315.51 165.03 51077.61 88888.00 2016-03-15 12:12:11.907 075 16315.43 164.94 51077.66 88888.00 2016-03-15 12:12:12.407 075 16315.37 164.96 51077.75 88888.00 2016-03-15 12:12:12.907 075 16315.30 164.99 51077.82 88888.00 2016-03-15 12:12:13.407 075 16315.27 164.97 51077.86 88888.00 2016-03-15 12:12:13.907 075 16315.24 164.98 51077.89 88888.00 2016-03-15 12:12:14.407 075 16315.16 165.08 51077.91 88888.00 2016-03-15 12:12:14.907 075 16315.14 165.18 51077.84 88888.00 2016-03-15 12:12:15.407 075 16315.14 165.16 51077.84 88888.00 2016-03-15 12:12:15.907 075 16315.11 165.19 51077.89 88888.00 2016-03-15 12:12:16.407 075 16315.08 165.24 51077.85 88888.00 2016-03-15 12:12:16.907 075 16315.02 165.22 51077.84 88888.00 2016-03-15 12:12:17.407 075 16315.07 165.26 51077.85 88888.00 2016-03-15 12:12:17.907 075 16315.08 165.29 51077.86 88888.00 2016-03-15 12:12:18.407 075 16315.05 165.29 51077.84 88888.00 2016-03-15 12:12:18.907 075 16315.10 165.32 51077.84 88888.00 2016-03-15 12:12:19.407 075 16315.10 165.33 51077.88 88888.00 2016-03-15 12:12:19.907 075 16315.12 165.32 51077.91 88888.00 2016-03-15 12:12:20.407 075 16315.16 165.31 51077.94 88888.00 2016-03-15 12:12:20.907 075 16315.21 165.37 51077.93 88888.00 2016-03-15 12:12:21.407 075 16315.27 165.43 51077.95 88888.00 2016-03-15 12:12:21.907 075 16315.35 165.46 51077.93 88888.00 2016-03-15 12:12:22.407 075 16315.43 165.54 51077.97 88888.00 2016-03-15 12:12:22.907 075 16315.47 165.51 51078.02 88888.00 2016-03-15 12:12:23.407 075 16315.53 165.51 51077.97 88888.00 2016-03-15 12:12:23.907 075 16315.59 165.53 51077.97 88888.00 2016-03-15 12:12:24.407 075 16315.65 165.60 51078.00 88888.00 2016-03-15 12:12:24.907 075 16315.70 165.64 51077.98 88888.00 2016-03-15 12:12:25.407 075 16315.77 165.68 51077.98 88888.00 2016-03-15 12:12:25.907 075 16315.85 165.68 51078.00 88888.00 2016-03-15 12:12:26.407 075 16315.93 165.74 51078.02 88888.00 2016-03-15 12:12:26.907 075 16315.99 165.83 51077.97 88888.00 2016-03-15 12:12:27.407 075 16316.08 165.80 51077.95 88888.00 2016-03-15 12:12:27.907 075 16316.17 165.79 51077.97 88888.00 2016-03-15 12:12:28.407 075 16316.21 165.78 51077.97 88888.00 2016-03-15 12:12:28.907 075 16316.26 165.83 51077.98 88888.00 2016-03-15 12:12:29.407 075 16316.31 165.81 51078.00 88888.00 2016-03-15 12:12:29.907 075 16316.37 165.84 51078.01 88888.00 2016-03-15 12:12:30.407 075 16316.40 165.92 51077.97 88888.00 2016-03-15 12:12:30.907 075 16316.44 165.93 51078.01 88888.00 2016-03-15 12:12:31.407 075 16316.49 165.95 51078.03 88888.00 2016-03-15 12:12:31.907 075 16316.49 165.95 51078.04 88888.00 2016-03-15 12:12:32.407 075 16316.57 166.00 51078.02 88888.00 2016-03-15 12:12:32.907 075 16316.64 166.03 51078.04 88888.00 2016-03-15 12:12:33.407 075 16316.68 166.01 51078.06 88888.00 2016-03-15 12:12:33.907 075 16316.69 166.02 51078.01 88888.00 2016-03-15 12:12:34.407 075 16316.69 166.05 51078.01 88888.00 2016-03-15 12:12:34.907 075 16316.71 166.09 51078.01 88888.00 2016-03-15 12:12:35.407 075 16316.73 166.10 51077.95 88888.00 2016-03-15 12:12:35.907 075 16316.73 166.14 51077.96 88888.00 2016-03-15 12:12:36.407 075 16316.70 166.13 51078.01 88888.00 2016-03-15 12:12:36.907 075 16316.75 166.15 51078.00 88888.00 2016-03-15 12:12:37.408 075 16316.75 166.14 51078.04 88888.00 2016-03-15 12:12:37.908 075 16316.77 166.19 51078.02 88888.00 2016-03-15 12:12:38.408 075 16316.75 166.23 51078.01 88888.00 2016-03-15 12:12:38.908 075 16316.75 166.31 51078.00 88888.00 2016-03-15 12:12:39.408 075 16316.76 166.38 51077.95 88888.00 2016-03-15 12:12:39.908 075 16316.69 166.37 51077.96 88888.00 2016-03-15 12:12:40.408 075 16316.67 166.38 51077.95 88888.00 2016-03-15 12:12:40.908 075 16316.65 166.38 51077.93 88888.00 2016-03-15 12:12:41.408 075 16316.65 166.41 51077.94 88888.00 2016-03-15 12:12:41.908 075 16316.64 166.47 51077.93 88888.00 2016-03-15 12:12:42.408 075 16316.61 166.54 51077.94 88888.00 2016-03-15 12:12:42.908 075 16316.60 166.57 51077.92 88888.00 2016-03-15 12:12:43.408 075 16316.61 166.59 51077.96 88888.00 2016-03-15 12:12:43.908 075 16316.60 166.58 51077.96 88888.00 2016-03-15 12:12:44.408 075 16316.58 166.59 51077.94 88888.00 2016-03-15 12:12:44.908 075 16316.55 166.58 51077.98 88888.00 2016-03-15 12:12:45.408 075 16316.55 166.58 51078.04 88888.00 2016-03-15 12:12:45.908 075 16316.57 166.62 51077.93 88888.00 2016-03-15 12:12:46.408 075 16316.58 166.57 51077.88 88888.00 2016-03-15 12:12:46.908 075 16316.58 166.57 51077.92 88888.00 2016-03-15 12:12:47.408 075 16316.53 166.58 51077.96 88888.00 2016-03-15 12:12:47.908 075 16316.51 166.54 51078.02 88888.00 2016-03-15 12:12:48.408 075 16316.53 166.51 51078.03 88888.00 2016-03-15 12:12:48.908 075 16316.55 166.41 51078.05 88888.00 2016-03-15 12:12:49.408 075 16316.59 166.37 51078.05 88888.00 2016-03-15 12:12:49.908 075 16316.60 166.31 51078.07 88888.00 2016-03-15 12:12:50.408 075 16316.60 166.27 51078.09 88888.00 2016-03-15 12:12:50.908 075 16316.64 166.19 51078.09 88888.00 2016-03-15 12:12:51.408 075 16316.61 166.13 51078.10 88888.00 2016-03-15 12:12:51.908 075 16316.60 166.02 51078.06 88888.00 2016-03-15 12:12:52.408 075 16316.66 165.92 51078.04 88888.00 2016-03-15 12:12:52.908 075 16316.68 165.81 51078.01 88888.00 2016-03-15 12:12:53.408 075 16316.71 165.74 51078.00 88888.00 2016-03-15 12:12:53.908 075 16316.73 165.63 51078.03 88888.00 2016-03-15 12:12:54.408 075 16316.73 165.55 51078.02 88888.00 2016-03-15 12:12:54.908 075 16316.70 165.48 51078.03 88888.00 2016-03-15 12:12:55.408 075 16316.70 165.45 51078.11 88888.00 2016-03-15 12:12:55.908 075 16316.73 165.42 51078.10 88888.00 2016-03-15 12:12:56.408 075 16316.70 165.35 51078.03 88888.00 2016-03-15 12:12:56.908 075 16316.64 165.27 51078.00 88888.00 2016-03-15 12:12:57.408 075 16316.61 165.26 51078.06 88888.00 2016-03-15 12:12:57.908 075 16316.61 165.19 51078.11 88888.00 2016-03-15 12:12:58.408 075 16316.59 165.13 51078.02 88888.00 2016-03-15 12:12:58.908 075 16316.56 165.10 51078.01 88888.00 2016-03-15 12:12:59.408 075 16316.53 165.01 51078.01 88888.00 2016-03-15 12:12:59.908 075 16316.52 164.90 51078.02 88888.00 2016-03-15 12:13:00.408 075 16316.57 164.91 51078.09 88888.00 2016-03-15 12:13:00.908 075 16316.57 164.90 51078.07 88888.00 2016-03-15 12:13:01.408 075 16316.55 164.84 51078.06 88888.00 2016-03-15 12:13:01.908 075 16316.52 164.78 51078.04 88888.00 2016-03-15 12:13:02.408 075 16316.53 164.82 51078.03 88888.00 2016-03-15 12:13:02.908 075 16316.58 164.83 51078.00 88888.00 2016-03-15 12:13:03.408 075 16316.59 164.85 51077.96 88888.00 2016-03-15 12:13:03.908 075 16316.52 164.87 51078.01 88888.00 2016-03-15 12:13:04.408 075 16316.55 164.82 51078.02 88888.00 2016-03-15 12:13:04.908 075 16316.52 164.81 51078.04 88888.00 2016-03-15 12:13:05.408 075 16316.48 164.84 51078.04 88888.00 2016-03-15 12:13:05.908 075 16316.47 164.82 51078.04 88888.00 2016-03-15 12:13:06.408 075 16316.43 164.78 51078.03 88888.00 2016-03-15 12:13:06.908 075 16316.42 164.82 51078.03 88888.00 2016-03-15 12:13:07.408 075 16316.40 164.87 51077.98 88888.00 2016-03-15 12:13:07.908 075 16316.35 164.89 51077.92 88888.00 2016-03-15 12:13:08.408 075 16316.31 164.93 51077.88 88888.00 2016-03-15 12:13:08.908 075 16316.30 164.96 51077.96 88888.00 2016-03-15 12:13:09.408 075 16316.28 165.05 51077.98 88888.00 2016-03-15 12:13:09.908 075 16316.17 165.08 51077.92 88888.00 2016-03-15 12:13:10.408 075 16316.13 165.15 51077.91 88888.00 2016-03-15 12:13:10.908 075 16316.13 165.24 51077.95 88888.00 2016-03-15 12:13:11.408 075 16316.09 165.29 51077.97 88888.00 2016-03-15 12:13:11.908 075 16316.03 165.44 51077.94 88888.00 2016-03-15 12:13:12.409 075 16315.97 165.58 51077.93 88888.00 2016-03-15 12:13:12.909 075 16315.90 165.64 51077.91 88888.00 2016-03-15 12:13:13.409 075 16315.81 165.71 51077.93 88888.00 2016-03-15 12:13:13.909 075 16315.76 165.77 51077.97 88888.00 2016-03-15 12:13:14.409 075 16315.77 165.85 51077.96 88888.00 2016-03-15 12:13:14.909 075 16315.73 165.95 51077.94 88888.00 2016-03-15 12:13:15.409 075 16315.69 166.02 51077.98 88888.00 2016-03-15 12:13:15.909 075 16315.65 166.09 51077.98 88888.00 2016-03-15 12:13:16.409 075 16315.62 166.10 51078.01 88888.00 2016-03-15 12:13:16.909 075 16315.63 166.16 51078.04 88888.00 2016-03-15 12:13:17.409 075 16315.59 166.27 51078.04 88888.00 2016-03-15 12:13:17.909 075 16315.53 166.29 51078.03 88888.00 2016-03-15 12:13:18.409 075 16315.50 166.27 51078.03 88888.00 2016-03-15 12:13:18.909 075 16315.47 166.30 51078.04 88888.00 2016-03-15 12:13:19.409 075 16315.41 166.37 51078.06 88888.00 2016-03-15 12:13:19.909 075 16315.35 166.46 51078.03 88888.00 2016-03-15 12:13:20.409 075 16315.30 166.50 51078.03 88888.00 2016-03-15 12:13:20.909 075 16315.23 166.62 51078.03 88888.00 2016-03-15 12:13:21.409 075 16315.21 166.75 51078.06 88888.00 2016-03-15 12:13:21.909 075 16315.20 166.79 51078.05 88888.00 2016-03-15 12:13:22.409 075 16315.19 166.84 51078.06 88888.00 2016-03-15 12:13:22.909 075 16315.11 166.91 51078.07 88888.00 2016-03-15 12:13:23.409 075 16315.05 167.05 51078.12 88888.00 2016-03-15 12:13:23.909 075 16315.03 167.14 51078.13 88888.00 2016-03-15 12:13:24.409 075 16315.00 167.17 51078.16 88888.00 2016-03-15 12:13:24.909 075 16315.01 167.23 51078.19 88888.00 2016-03-15 12:13:25.409 075 16314.99 167.28 51078.11 88888.00 2016-03-15 12:13:25.909 075 16314.99 167.34 51078.10 88888.00 2016-03-15 12:13:26.409 075 16314.97 167.45 51078.15 88888.00 2016-03-15 12:13:26.909 075 16314.96 167.57 51078.13 88888.00 2016-03-15 12:13:27.409 075 16314.94 167.63 51078.13 88888.00 2016-03-15 12:13:27.909 075 16314.94 167.64 51078.11 88888.00 2016-03-15 12:13:28.409 075 16314.91 167.68 51078.11 88888.00 2016-03-15 12:13:28.909 075 16314.89 167.68 51078.13 88888.00 2016-03-15 12:13:29.409 075 16314.89 167.74 51078.17 88888.00 2016-03-15 12:13:29.909 075 16314.85 167.81 51078.22 88888.00 2016-03-15 12:13:30.409 075 16314.82 167.80 51078.19 88888.00 2016-03-15 12:13:30.909 075 16314.75 167.72 51078.15 88888.00 2016-03-15 12:13:31.409 075 16314.71 167.70 51078.17 88888.00 2016-03-15 12:13:31.909 075 16314.70 167.70 51078.16 88888.00 2016-03-15 12:13:32.409 075 16314.70 167.71 51078.19 88888.00 2016-03-15 12:13:32.909 075 16314.68 167.70 51078.22 88888.00 2016-03-15 12:13:33.409 075 16314.67 167.71 51078.24 88888.00 2016-03-15 12:13:33.909 075 16314.70 167.75 51078.23 88888.00 2016-03-15 12:13:34.409 075 16314.71 167.74 51078.31 88888.00 2016-03-15 12:13:34.909 075 16314.67 167.68 51078.32 88888.00 2016-03-15 12:13:35.409 075 16314.67 167.79 51078.32 88888.00 2016-03-15 12:13:35.909 075 16314.70 167.86 51078.32 88888.00 2016-03-15 12:13:36.409 075 16314.68 167.80 51078.29 88888.00 2016-03-15 12:13:36.909 075 16314.65 167.78 51078.29 88888.00 2016-03-15 12:13:37.409 075 16314.65 167.80 51078.29 88888.00 2016-03-15 12:13:37.909 075 16314.65 167.84 51078.23 88888.00 2016-03-15 12:13:38.409 075 16314.65 167.86 51078.26 88888.00 2016-03-15 12:13:38.909 075 16314.63 167.92 51078.34 88888.00 2016-03-15 12:13:39.409 075 16314.61 167.96 51078.32 88888.00 2016-03-15 12:13:39.909 075 16314.63 168.05 51078.30 88888.00 2016-03-15 12:13:40.409 075 16314.58 168.05 51078.29 88888.00 2016-03-15 12:13:40.909 075 16314.49 168.04 51078.24 88888.00 2016-03-15 12:13:41.409 075 16314.48 168.07 51078.23 88888.00 2016-03-15 12:13:41.909 075 16314.46 168.09 51078.22 88888.00 2016-03-15 12:13:42.410 075 16314.40 168.12 51078.19 88888.00 2016-03-15 12:13:42.910 075 16314.35 168.15 51078.24 88888.00 2016-03-15 12:13:43.410 075 16314.26 168.14 51078.32 88888.00 2016-03-15 12:13:43.910 075 16314.23 168.14 51078.29 88888.00 2016-03-15 12:13:44.410 075 16314.23 168.07 51078.26 88888.00 2016-03-15 12:13:44.910 075 16314.24 168.11 51078.26 88888.00 2016-03-15 12:13:45.410 075 16314.20 168.13 51078.21 88888.00 2016-03-15 12:13:45.910 075 16314.19 168.06 51078.25 88888.00 2016-03-15 12:13:46.410 075 16314.19 168.05 51078.31 88888.00 2016-03-15 12:13:46.910 075 16314.18 168.02 51078.34 88888.00 2016-03-15 12:13:47.410 075 16314.15 168.03 51078.30 88888.00 2016-03-15 12:13:47.910 075 16314.14 167.95 51078.20 88888.00 2016-03-15 12:13:48.410 075 16314.12 167.85 51078.21 88888.00 2016-03-15 12:13:48.910 075 16314.12 167.76 51078.22 88888.00 2016-03-15 12:13:49.410 075 16314.10 167.70 51078.17 88888.00 2016-03-15 12:13:49.910 075 16314.09 167.69 51078.21 88888.00 2016-03-15 12:13:50.410 075 16314.05 167.68 51078.17 88888.00 2016-03-15 12:13:50.910 075 16313.99 167.52 51078.15 88888.00 2016-03-15 12:13:51.410 075 16313.95 167.40 51078.13 88888.00 2016-03-15 12:13:51.910 075 16313.87 167.32 51078.13 88888.00 2016-03-15 12:13:52.410 075 16313.80 167.26 51078.09 88888.00 2016-03-15 12:13:52.910 075 16313.73 167.20 51078.10 88888.00 2016-03-15 12:13:53.410 075 16313.68 167.15 51078.14 88888.00 2016-03-15 12:13:53.910 075 16313.65 167.08 51078.15 88888.00 2016-03-15 12:13:54.410 075 16313.57 167.01 51078.13 88888.00 2016-03-15 12:13:54.910 075 16313.52 167.02 51078.09 88888.00 2016-03-15 12:13:55.410 075 16313.49 167.00 51078.07 88888.00 2016-03-15 12:13:55.910 075 16313.45 167.06 51078.05 88888.00 2016-03-15 12:13:56.410 075 16313.41 167.02 51078.09 88888.00 2016-03-15 12:13:56.910 075 16313.42 167.01 51078.10 88888.00 2016-03-15 12:13:57.410 075 16313.39 167.01 51078.06 88888.00 2016-03-15 12:13:57.910 075 16313.40 166.98 51078.06 88888.00 2016-03-15 12:13:58.410 075 16313.48 167.00 51078.12 88888.00 2016-03-15 12:13:58.910 075 16313.50 166.99 51078.11 88888.00 2016-03-15 12:13:59.410 075 16313.49 167.00 51078.15 88888.00 2016-03-15 12:13:59.910 075 16313.53 167.05 51078.21 88888.00 2016-03-15 12:14:00.410 075 16313.60 167.08 51078.19 88888.00 2016-03-15 12:14:00.910 075 16313.64 167.14 51078.23 88888.00 2016-03-15 12:14:01.410 075 16313.70 167.19 51078.28 88888.00 2016-03-15 12:14:01.910 075 16313.79 167.14 51078.25 88888.00 2016-03-15 12:14:02.410 075 16313.86 167.18 51078.31 88888.00 2016-03-15 12:14:02.910 075 16313.87 167.20 51078.34 88888.00 2016-03-15 12:14:03.410 075 16313.91 167.19 51078.33 88888.00 2016-03-15 12:14:03.910 075 16313.96 167.22 51078.31 88888.00 2016-03-15 12:14:04.410 075 16314.00 167.25 51078.25 88888.00 2016-03-15 12:14:04.910 075 16314.04 167.29 51078.23 88888.00 2016-03-15 12:14:05.410 075 16314.10 167.34 51078.25 88888.00 2016-03-15 12:14:05.910 075 16314.17 167.35 51078.25 88888.00 2016-03-15 12:14:06.410 075 16314.22 167.38 51078.22 88888.00 2016-03-15 12:14:06.910 075 16314.32 167.31 51078.21 88888.00 2016-03-15 12:14:07.410 075 16314.35 167.29 51078.19 88888.00 2016-03-15 12:14:07.910 075 16314.35 167.34 51078.22 88888.00 2016-03-15 12:14:08.410 075 16314.41 167.32 51078.24 88888.00 2016-03-15 12:14:08.910 075 16314.47 167.31 51078.25 88888.00 2016-03-15 12:14:09.410 075 16314.48 167.27 51078.24 88888.00 2016-03-15 12:14:09.910 075 16314.52 167.28 51078.19 88888.00 2016-03-15 12:14:10.410 075 16314.58 167.28 51078.19 88888.00 2016-03-15 12:14:10.910 075 16314.63 167.35 51078.20 88888.00 2016-03-15 12:14:11.410 075 16314.65 167.29 51078.24 88888.00 2016-03-15 12:14:11.910 075 16314.68 167.29 51078.30 88888.00 2016-03-15 12:14:12.411 075 16314.66 167.29 51078.21 88888.00 2016-03-15 12:14:12.911 075 16314.64 167.32 51078.17 88888.00 2016-03-15 12:14:13.411 075 16314.65 167.36 51078.15 88888.00 2016-03-15 12:14:13.911 075 16314.67 167.42 51078.16 88888.00 2016-03-15 12:14:14.411 075 16314.68 167.48 51078.14 88888.00 2016-03-15 12:14:14.911 075 16314.66 167.48 51078.17 88888.00 2016-03-15 12:14:15.411 075 16314.59 167.59 51078.16 88888.00 2016-03-15 12:14:15.911 075 16314.59 167.63 51078.24 88888.00 2016-03-15 12:14:16.411 075 16314.62 167.67 51078.28 88888.00 2016-03-15 12:14:16.911 075 16314.63 167.75 51078.24 88888.00 2016-03-15 12:14:17.411 075 16314.64 167.81 51078.25 88888.00 2016-03-15 12:14:17.911 075 16314.63 167.93 51078.23 88888.00 2016-03-15 12:14:18.411 075 16314.61 168.02 51078.28 88888.00 2016-03-15 12:14:18.911 075 16314.59 168.07 51078.26 88888.00 2016-03-15 12:14:19.411 075 16314.59 168.19 51078.29 88888.00 2016-03-15 12:14:19.911 075 16314.55 168.30 51078.28 88888.00 2016-03-15 12:14:20.411 075 16314.50 168.42 51078.26 88888.00 2016-03-15 12:14:20.911 075 16314.47 168.53 51078.30 88888.00 2016-03-15 12:14:21.411 075 16314.40 168.64 51078.33 88888.00 2016-03-15 12:14:21.911 075 16314.36 168.75 51078.32 88888.00 2016-03-15 12:14:22.411 075 16314.31 168.82 51078.28 88888.00 2016-03-15 12:14:22.911 075 16314.27 168.88 51078.30 88888.00 2016-03-15 12:14:23.411 075 16314.22 168.98 51078.26 88888.00 2016-03-15 12:14:23.911 075 16314.18 169.01 51078.21 88888.00 2016-03-15 12:14:24.411 075 16314.11 168.99 51078.20 88888.00 2016-03-15 12:14:24.911 075 16314.03 169.00 51078.24 88888.00 2016-03-15 12:14:25.411 075 16314.00 169.05 51078.31 88888.00 2016-03-15 12:14:25.911 075 16313.93 169.07 51078.31 88888.00 2016-03-15 12:14:26.411 075 16313.85 169.18 51078.29 88888.00 2016-03-15 12:14:26.911 075 16313.79 169.16 51078.25 88888.00 2016-03-15 12:14:27.411 075 16313.74 169.19 51078.25 88888.00 2016-03-15 12:14:27.911 075 16313.66 169.23 51078.22 88888.00 2016-03-15 12:14:28.411 075 16313.57 169.23 51078.22 88888.00 2016-03-15 12:14:28.911 075 16313.45 169.23 51078.19 88888.00 2016-03-15 12:14:29.411 075 16313.41 169.17 51078.15 88888.00 2016-03-15 12:14:29.911 075 16313.30 169.18 51078.11 88888.00 2016-03-15 12:14:30.411 075 16313.21 169.11 51078.15 88888.00 2016-03-15 12:14:30.911 075 16313.14 169.22 51078.19 88888.00 2016-03-15 12:14:31.411 075 16313.07 169.28 51078.15 88888.00 2016-03-15 12:14:31.911 075 16313.05 169.24 51078.14 88888.00 2016-03-15 12:14:32.411 075 16313.00 169.17 51078.12 88888.00 2016-03-15 12:14:32.911 075 16312.98 169.23 51078.16 88888.00 2016-03-15 12:14:33.411 075 16312.96 169.25 51078.14 88888.00 2016-03-15 12:14:33.911 075 16312.89 169.25 51078.13 88888.00 2016-03-15 12:14:34.411 075 16312.81 169.23 51078.11 88888.00 2016-03-15 12:14:34.911 075 16312.81 169.24 51078.14 88888.00 2016-03-15 12:14:35.411 075 16312.78 169.22 51078.17 88888.00 2016-03-15 12:14:35.911 075 16312.79 169.19 51078.23 88888.00 2016-03-15 12:14:36.411 075 16312.72 169.14 51078.26 88888.00 2016-03-15 12:14:36.911 075 16312.72 169.11 51078.24 88888.00 2016-03-15 12:14:37.411 075 16312.72 169.11 51078.26 88888.00 2016-03-15 12:14:37.911 075 16312.70 169.08 51078.31 88888.00 2016-03-15 12:14:38.411 075 16312.76 169.06 51078.32 88888.00 2016-03-15 12:14:38.911 075 16312.76 169.06 51078.32 88888.00 2016-03-15 12:14:39.411 075 16312.74 169.06 51078.34 88888.00 2016-03-15 12:14:39.911 075 16312.80 169.02 51078.40 88888.00 2016-03-15 12:14:40.411 075 16312.80 168.92 51078.46 88888.00 2016-03-15 12:14:40.911 075 16312.81 168.86 51078.46 88888.00 2016-03-15 12:14:41.411 075 16312.88 168.84 51078.48 88888.00 2016-03-15 12:14:41.911 075 16312.92 168.73 51078.50 88888.00 2016-03-15 12:14:42.412 075 16312.91 168.66 51078.50 88888.00 2016-03-15 12:14:42.912 075 16312.92 168.61 51078.53 88888.00 2016-03-15 12:14:43.412 075 16313.04 168.50 51078.46 88888.00 2016-03-15 12:14:43.912 075 16313.11 168.40 51078.40 88888.00 2016-03-15 12:14:44.412 075 16313.11 168.31 51078.40 88888.00 2016-03-15 12:14:44.912 075 16313.15 168.29 51078.41 88888.00 2016-03-15 12:14:45.412 075 16313.21 168.23 51078.42 88888.00 2016-03-15 12:14:45.912 075 16313.27 168.20 51078.37 88888.00 2016-03-15 12:14:46.412 075 16313.33 168.11 51078.39 88888.00 2016-03-15 12:14:46.912 075 16313.39 167.99 51078.46 88888.00 2016-03-15 12:14:47.412 075 16313.38 167.85 51078.46 88888.00 2016-03-15 12:14:47.912 075 16313.48 167.70 51078.37 88888.00 2016-03-15 12:14:48.412 075 16313.55 167.64 51078.31 88888.00 2016-03-15 12:14:48.912 075 16313.61 167.54 51078.31 88888.00 2016-03-15 12:14:49.412 075 16313.67 167.50 51078.37 88888.00 2016-03-15 12:14:49.912 075 16313.73 167.37 51078.34 88888.00 2016-03-15 12:14:50.412 075 16313.79 167.25 51078.35 88888.00 2016-03-15 12:14:50.912 075 16313.86 167.14 51078.37 88888.00 2016-03-15 12:14:51.412 075 16313.89 167.06 51078.35 88888.00 2016-03-15 12:14:51.912 075 16313.96 166.97 51078.31 88888.00 2016-03-15 12:14:52.412 075 16314.00 166.90 51078.26 88888.00 2016-03-15 12:14:52.912 075 16314.05 166.82 51078.26 88888.00 2016-03-15 12:14:53.412 075 16314.09 166.70 51078.29 88888.00 2016-03-15 12:14:53.912 075 16314.13 166.56 51078.25 88888.00 2016-03-15 12:14:54.412 075 16314.18 166.42 51078.21 88888.00 2016-03-15 12:14:54.912 075 16314.23 166.30 51078.19 88888.00 2016-03-15 12:14:55.412 075 16314.30 166.24 51078.15 88888.00 2016-03-15 12:14:55.912 075 16314.35 166.15 51078.19 88888.00 2016-03-15 12:14:56.412 075 16314.32 166.07 51078.21 88888.00 2016-03-15 12:14:56.912 075 16314.33 166.10 51078.16 88888.00 2016-03-15 12:14:57.412 075 16314.41 166.09 51078.16 88888.00 2016-03-15 12:14:57.912 075 16314.46 166.00 51078.15 88888.00 2016-03-15 12:14:58.412 075 16314.53 165.92 51078.13 88888.00 2016-03-15 12:14:58.912 075 16314.52 165.93 51078.16 88888.00 2016-03-15 12:14:59.412 075 16314.49 165.93 51078.13 88888.00 2016-03-15 12:14:59.912 075 16314.49 165.90 51078.14 88888.00 2016-03-15 12:15:00.412 075 16314.52 165.88 51078.16 88888.00 2016-03-15 12:15:00.912 075 16314.58 165.95 51078.20 88888.00 2016-03-15 12:15:01.412 075 16314.64 165.94 51078.28 88888.00 2016-03-15 12:15:01.912 075 16314.66 165.96 51078.24 88888.00 2016-03-15 12:15:02.412 075 16314.68 165.96 51078.19 88888.00 2016-03-15 12:15:02.912 075 16314.71 165.87 51078.16 88888.00 2016-03-15 12:15:03.412 075 16314.73 165.87 51078.17 88888.00 2016-03-15 12:15:03.912 075 16314.77 165.92 51078.17 88888.00 2016-03-15 12:15:04.412 075 16314.77 165.89 51078.12 88888.00 2016-03-15 12:15:04.912 075 16314.79 165.85 51078.10 88888.00 2016-03-15 12:15:05.412 075 16314.76 165.84 51078.09 88888.00 2016-03-15 12:15:05.912 075 16314.75 165.87 51078.03 88888.00 2016-03-15 12:15:06.412 075 16314.79 165.87 51078.05 88888.00 2016-03-15 12:15:06.912 075 16314.76 165.83 51078.03 88888.00 2016-03-15 12:15:07.412 075 16314.73 165.74 51077.97 88888.00 2016-03-15 12:15:07.912 075 16314.70 165.69 51078.02 88888.00 2016-03-15 12:15:08.412 075 16314.68 165.64 51078.03 88888.00 2016-03-15 12:15:08.912 075 16314.66 165.57 51078.05 88888.00 2016-03-15 12:15:09.412 075 16314.68 165.55 51078.04 88888.00 2016-03-15 12:15:09.912 075 16314.68 165.52 51078.05 88888.00 2016-03-15 12:15:10.412 075 16314.70 165.45 51078.00 88888.00 2016-03-15 12:15:10.912 075 16314.67 165.41 51078.01 88888.00 2016-03-15 12:15:11.412 075 16314.67 165.42 51078.02 88888.00 2016-03-15 12:15:11.912 075 16314.66 165.43 51077.94 88888.00 2016-03-15 12:15:12.413 075 16314.66 165.45 51077.92 88888.00 2016-03-15 12:15:12.913 075 16314.64 165.43 51077.95 88888.00 2016-03-15 12:15:13.413 075 16314.62 165.46 51078.04 88888.00 2016-03-15 12:15:13.913 075 16314.59 165.49 51078.04 88888.00 2016-03-15 12:15:14.413 075 16314.58 165.60 51077.97 88888.00 2016-03-15 12:15:14.913 075 16314.54 165.66 51077.96 88888.00 2016-03-15 12:15:15.413 075 16314.50 165.69 51077.94 88888.00 2016-03-15 12:15:15.913 075 16314.49 165.74 51077.94 88888.00 2016-03-15 12:15:16.413 075 16314.48 165.84 51077.93 88888.00 2016-03-15 12:15:16.913 075 16314.41 165.94 51077.93 88888.00 2016-03-15 12:15:17.413 075 16314.39 165.97 51077.97 88888.00 2016-03-15 12:15:17.913 075 16314.33 166.04 51077.98 88888.00 2016-03-15 12:15:18.413 075 16314.29 166.12 51077.98 88888.00 2016-03-15 12:15:18.913 075 16314.24 166.19 51078.04 88888.00 2016-03-15 12:15:19.413 075 16314.18 166.23 51078.03 88888.00 2016-03-15 12:15:19.913 075 16314.17 166.23 51077.98 88888.00 2016-03-15 12:15:20.413 075 16314.17 166.32 51077.94 88888.00 2016-03-15 12:15:20.913 075 16314.09 166.40 51077.92 88888.00 2016-03-15 12:15:21.413 075 16314.09 166.49 51077.92 88888.00 2016-03-15 12:15:21.913 075 16314.11 166.56 51077.95 88888.00 2016-03-15 12:15:22.413 075 16314.06 166.66 51078.01 88888.00 2016-03-15 12:15:22.913 075 16314.02 166.72 51078.06 88888.00 2016-03-15 12:15:23.413 075 16314.03 166.71 51078.06 88888.00 2016-03-15 12:15:23.913 075 16314.04 166.73 51078.06 88888.00 2016-03-15 12:15:24.413 075 16314.04 166.77 51078.13 88888.00 2016-03-15 12:15:24.913 075 16314.05 166.84 51078.16 88888.00 2016-03-15 12:15:25.413 075 16314.09 166.90 51078.19 88888.00 2016-03-15 12:15:25.913 075 16314.11 166.91 51078.21 88888.00 2016-03-15 12:15:26.413 075 16314.15 166.91 51078.23 88888.00 2016-03-15 12:15:26.913 075 16314.18 166.87 51078.23 88888.00 2016-03-15 12:15:27.413 075 16314.22 166.87 51078.23 88888.00 2016-03-15 12:15:27.913 075 16314.19 166.83 51078.22 88888.00 2016-03-15 12:15:28.413 075 16314.20 166.82 51078.24 88888.00 2016-03-15 12:15:28.913 075 16314.24 166.76 51078.22 88888.00 2016-03-15 12:15:29.413 075 16314.30 166.75 51078.26 88888.00 2016-03-15 12:15:29.913 075 16314.32 166.77 51078.28 88888.00 2016-03-15 12:15:30.413 075 16314.29 166.77 51078.32 88888.00 2016-03-15 12:15:30.913 075 16314.32 166.74 51078.34 88888.00 2016-03-15 12:15:31.413 075 16314.32 166.73 51078.24 88888.00 2016-03-15 12:15:31.913 075 16314.33 166.71 51078.17 88888.00 2016-03-15 12:15:32.413 075 16314.37 166.66 51078.21 88888.00 2016-03-15 12:15:32.913 075 16314.38 166.62 51078.26 88888.00 2016-03-15 12:15:33.413 075 16314.39 166.66 51078.25 88888.00 2016-03-15 12:15:33.913 075 16314.39 166.73 51078.25 88888.00 2016-03-15 12:15:34.413 075 16314.40 166.73 51078.20 88888.00 2016-03-15 12:15:34.913 075 16314.36 166.67 51078.19 88888.00 2016-03-15 12:15:35.413 075 16314.29 166.65 51078.15 88888.00 2016-03-15 12:15:35.913 075 16314.22 166.64 51078.13 88888.00 2016-03-15 12:15:36.413 075 16314.21 166.63 51078.13 88888.00 2016-03-15 12:15:36.913 075 16314.18 166.62 51078.16 88888.00 2016-03-15 12:15:37.413 075 16314.14 166.66 51078.15 88888.00 2016-03-15 12:15:37.913 075 16314.06 166.66 51078.10 88888.00 2016-03-15 12:15:38.413 075 16314.06 166.65 51078.14 88888.00 2016-03-15 12:15:38.913 075 16314.03 166.65 51078.14 88888.00 2016-03-15 12:15:39.413 075 16313.99 166.63 51078.13 88888.00 2016-03-15 12:15:39.913 075 16313.92 166.63 51078.16 88888.00 2016-03-15 12:15:40.413 075 16313.85 166.62 51078.16 88888.00 2016-03-15 12:15:40.913 075 16313.77 166.61 51078.13 88888.00 2016-03-15 12:15:41.413 075 16313.67 166.62 51078.11 88888.00 2016-03-15 12:15:41.913 075 16313.65 166.63 51078.10 88888.00 2016-03-15 12:15:42.404 075 16313.59 166.64 51078.12 88888.00 2016-03-15 12:15:42.904 075 16313.56 166.59 51078.16 88888.00 2016-03-15 12:15:43.404 075 16313.48 166.58 51078.14 88888.00 2016-03-15 12:15:43.904 075 16313.42 166.57 51078.13 88888.00 2016-03-15 12:15:44.404 075 16313.38 166.54 51078.15 88888.00 2016-03-15 12:15:44.904 075 16313.35 166.42 51078.17 88888.00 2016-03-15 12:15:45.404 075 16313.33 166.42 51078.17 88888.00 2016-03-15 12:15:45.904 075 16313.26 166.49 51078.16 88888.00 2016-03-15 12:15:46.404 075 16313.18 166.49 51078.19 88888.00 2016-03-15 12:15:46.904 075 16313.13 166.51 51078.16 88888.00 2016-03-15 12:15:47.404 075 16313.08 166.55 51078.14 88888.00 2016-03-15 12:15:47.904 075 16313.05 166.59 51078.15 88888.00 2016-03-15 12:15:48.404 075 16312.97 166.66 51078.16 88888.00 2016-03-15 12:15:48.904 075 16312.91 166.68 51078.23 88888.00 2016-03-15 12:15:49.404 075 16312.89 166.72 51078.26 88888.00 2016-03-15 12:15:49.904 075 16312.82 166.81 51078.24 88888.00 2016-03-15 12:15:50.404 075 16312.77 166.82 51078.28 88888.00 2016-03-15 12:15:50.904 075 16312.72 166.92 51078.28 88888.00 2016-03-15 12:15:51.404 075 16312.67 167.01 51078.29 88888.00 2016-03-15 12:15:51.904 075 16312.62 167.11 51078.28 88888.00 2016-03-15 12:15:52.404 075 16312.58 167.20 51078.22 88888.00 2016-03-15 12:15:52.904 075 16312.48 167.33 51078.19 88888.00 2016-03-15 12:15:53.404 075 16312.43 167.51 51078.16 88888.00 2016-03-15 12:15:53.904 075 16312.43 167.64 51078.21 88888.00 2016-03-15 12:15:54.404 075 16312.35 167.75 51078.20 88888.00 2016-03-15 12:15:54.904 075 16312.23 167.88 51078.19 88888.00 2016-03-15 12:15:55.404 075 16312.20 168.03 51078.15 88888.00 2016-03-15 12:15:55.904 075 16312.15 168.13 51078.11 88888.00 2016-03-15 12:15:56.404 075 16312.08 168.23 51078.16 88888.00 2016-03-15 12:15:56.904 075 16312.07 168.42 51078.20 88888.00 2016-03-15 12:15:57.404 075 16312.10 168.57 51078.21 88888.00 2016-03-15 12:15:57.904 075 16312.08 168.68 51078.22 88888.00 2016-03-15 12:15:58.404 075 16312.07 168.80 51078.26 88888.00 2016-03-15 12:15:58.904 075 16312.02 168.92 51078.25 88888.00 2016-03-15 12:15:59.404 075 16311.94 169.07 51078.25 88888.00 2016-03-15 12:15:59.904 075 16311.91 169.24 51078.23 88888.00 2016-03-15 12:16:00.404 075 16311.92 169.38 51078.31 88888.00 2016-03-15 12:16:00.904 075 16311.90 169.49 51078.34 88888.00 2016-03-15 12:16:01.404 075 16311.92 169.64 51078.35 88888.00 2016-03-15 12:16:01.904 075 16311.95 169.69 51078.37 88888.00 2016-03-15 12:16:02.404 075 16311.97 169.80 51078.38 88888.00 2016-03-15 12:16:02.904 075 16311.94 169.90 51078.37 88888.00 2016-03-15 12:16:03.404 075 16311.97 170.02 51078.40 88888.00 2016-03-15 12:16:03.904 075 16311.98 170.06 51078.41 88888.00 2016-03-15 12:16:04.404 075 16312.06 170.11 51078.48 88888.00 2016-03-15 12:16:04.904 075 16312.10 170.18 51078.49 88888.00 2016-03-15 12:16:05.404 075 16312.09 170.24 51078.49 88888.00 2016-03-15 12:16:05.904 075 16312.11 170.25 51078.42 88888.00 2016-03-15 12:16:06.404 075 16312.16 170.25 51078.38 88888.00 2016-03-15 12:16:06.904 075 16312.16 170.25 51078.44 88888.00 2016-03-15 12:16:07.404 075 16312.17 170.23 51078.47 88888.00 2016-03-15 12:16:07.904 075 16312.25 170.21 51078.52 88888.00 2016-03-15 12:16:08.404 075 16312.25 170.18 51078.50 88888.00 2016-03-15 12:16:08.904 075 16312.29 170.18 51078.48 88888.00 2016-03-15 12:16:09.404 075 16312.32 170.12 51078.46 88888.00 2016-03-15 12:16:09.904 075 16312.27 170.09 51078.49 88888.00 2016-03-15 12:16:10.404 075 16312.26 170.12 51078.51 88888.00 2016-03-15 12:16:10.904 075 16312.33 170.10 51078.57 88888.00 2016-03-15 12:16:11.404 075 16312.39 170.11 51078.60 88888.00 2016-03-15 12:16:11.904 075 16312.43 170.16 51078.56 88888.00 2016-03-15 12:16:12.404 075 16312.39 170.15 51078.55 88888.00 2016-03-15 12:16:12.904 075 16312.35 170.14 51078.59 88888.00 2016-03-15 12:16:13.404 075 16312.35 170.16 51078.65 88888.00 2016-03-15 12:16:13.904 075 16312.43 170.15 51078.62 88888.00 2016-03-15 12:16:14.404 075 16312.41 170.23 51078.60 88888.00 2016-03-15 12:16:14.904 075 16312.38 170.27 51078.64 88888.00 2016-03-15 12:16:15.404 075 16312.38 170.30 51078.64 88888.00 2016-03-15 12:16:15.904 075 16312.42 170.38 51078.64 88888.00 2016-03-15 12:16:16.404 075 16312.34 170.39 51078.68 88888.00 2016-03-15 12:16:16.904 075 16312.28 170.39 51078.68 88888.00 2016-03-15 12:16:17.405 075 16312.29 170.44 51078.65 88888.00 2016-03-15 12:16:17.905 075 16312.21 170.49 51078.64 88888.00 2016-03-15 12:16:18.405 075 16312.18 170.55 51078.67 88888.00 2016-03-15 12:16:18.905 075 16312.14 170.60 51078.67 88888.00 2016-03-15 12:16:19.405 075 16312.09 170.70 51078.64 88888.00 2016-03-15 12:16:19.905 075 16312.01 170.71 51078.60 88888.00 2016-03-15 12:16:20.405 075 16311.93 170.72 51078.65 88888.00 2016-03-15 12:16:20.905 075 16311.91 170.74 51078.64 88888.00 2016-03-15 12:16:21.405 075 16311.86 170.77 51078.59 88888.00 2016-03-15 12:16:21.905 075 16311.73 170.76 51078.61 88888.00 2016-03-15 12:16:22.405 075 16311.64 170.79 51078.65 88888.00 2016-03-15 12:16:22.905 075 16311.60 170.81 51078.66 88888.00 2016-03-15 12:16:23.405 075 16311.53 170.82 51078.64 88888.00 2016-03-15 12:16:23.905 075 16311.38 170.82 51078.62 88888.00 2016-03-15 12:16:24.405 075 16311.32 170.82 51078.62 88888.00 2016-03-15 12:16:24.905 075 16311.22 170.83 51078.57 88888.00 2016-03-15 12:16:25.405 075 16311.17 170.81 51078.53 88888.00 2016-03-15 12:16:25.905 075 16311.04 170.77 51078.52 88888.00 2016-03-15 12:16:26.405 075 16310.94 170.71 51078.50 88888.00 2016-03-15 12:16:26.905 075 16310.89 170.66 51078.51 88888.00 2016-03-15 12:16:27.405 075 16310.80 170.62 51078.48 88888.00 2016-03-15 12:16:27.905 075 16310.77 170.60 51078.43 88888.00 2016-03-15 12:16:28.405 075 16310.66 170.56 51078.40 88888.00 2016-03-15 12:16:28.905 075 16310.53 170.50 51078.39 88888.00 2016-03-15 12:16:29.405 075 16310.42 170.45 51078.42 88888.00 2016-03-15 12:16:29.905 075 16310.35 170.38 51078.37 88888.00 2016-03-15 12:16:30.405 075 16310.31 170.36 51078.33 88888.00 2016-03-15 12:16:30.905 075 16310.23 170.27 51078.35 88888.00 2016-03-15 12:16:31.405 075 16310.21 170.20 51078.26 88888.00 2016-03-15 12:16:31.905 075 16310.10 170.16 51078.20 88888.00 2016-03-15 12:16:32.405 075 16310.04 170.11 51078.13 88888.00 2016-03-15 12:16:32.905 075 16309.97 170.03 51078.16 88888.00 2016-03-15 12:16:33.405 075 16309.92 170.03 51078.22 88888.00 2016-03-15 12:16:33.905 075 16309.87 170.01 51078.28 88888.00 2016-03-15 12:16:34.405 075 16309.82 169.98 51078.34 88888.00 2016-03-15 12:16:34.905 075 16309.74 169.97 51078.26 88888.00 2016-03-15 12:16:35.405 075 16309.68 169.94 51078.22 88888.00 2016-03-15 12:16:35.905 075 16309.63 169.86 51078.28 88888.00 2016-03-15 12:16:36.405 075 16309.62 169.83 51078.32 88888.00 2016-03-15 12:16:36.905 075 16309.60 169.86 51078.28 88888.00 2016-03-15 12:16:37.405 075 16309.52 169.86 51078.25 88888.00 2016-03-15 12:16:37.905 075 16309.48 169.89 51078.25 88888.00 2016-03-15 12:16:38.405 075 16309.51 169.86 51078.24 88888.00 2016-03-15 12:16:38.905 075 16309.43 169.84 51078.23 88888.00 2016-03-15 12:16:39.405 075 16309.35 169.76 51078.26 88888.00 2016-03-15 12:16:39.905 075 16309.29 169.73 51078.25 88888.00 2016-03-15 12:16:40.405 075 16309.24 169.72 51078.25 88888.00 2016-03-15 12:16:40.905 075 16309.24 169.77 51078.21 88888.00 2016-03-15 12:16:41.405 075 16309.17 169.75 51078.19 88888.00 2016-03-15 12:16:41.905 075 16309.08 169.72 51078.09 88888.00 2016-03-15 12:16:42.405 075 16309.00 169.75 51078.09 88888.00 2016-03-15 12:16:42.905 075 16308.93 169.77 51078.14 88888.00 2016-03-15 12:16:43.405 075 16308.88 169.86 51078.14 88888.00 2016-03-15 12:16:43.905 075 16308.82 169.89 51078.14 88888.00 2016-03-15 12:16:44.405 075 16308.74 169.89 51078.13 88888.00 2016-03-15 12:16:44.905 075 16308.69 169.94 51078.12 88888.00 2016-03-15 12:16:45.405 075 16308.64 169.95 51078.14 88888.00 2016-03-15 12:16:45.905 075 16308.55 170.04 51078.15 88888.00 2016-03-15 12:16:46.405 075 16308.50 170.05 51078.16 88888.00 2016-03-15 12:16:46.905 075 16308.44 170.11 51078.16 88888.00 2016-03-15 12:16:47.406 075 16308.36 170.16 51078.16 88888.00 2016-03-15 12:16:47.906 075 16308.33 170.20 51078.14 88888.00 2016-03-15 12:16:48.406 075 16308.31 170.25 51078.11 88888.00 2016-03-15 12:16:48.906 075 16308.29 170.35 51078.07 88888.00 2016-03-15 12:16:49.406 075 16308.25 170.40 51078.11 88888.00 2016-03-15 12:16:49.906 075 16308.23 170.46 51078.14 88888.00 2016-03-15 12:16:50.406 075 16308.29 170.50 51078.20 88888.00 2016-03-15 12:16:50.906 075 16308.31 170.55 51078.25 88888.00 2016-03-15 12:16:51.406 075 16308.34 170.62 51078.31 88888.00 2016-03-15 12:16:51.906 075 16308.42 170.72 51078.24 88888.00 2016-03-15 12:16:52.406 075 16308.51 170.77 51078.19 88888.00 2016-03-15 12:16:52.906 075 16308.56 170.73 51078.21 88888.00 2016-03-15 12:16:53.406 075 16308.63 170.67 51078.25 88888.00 2016-03-15 12:16:53.906 075 16308.74 170.68 51078.34 88888.00 2016-03-15 12:16:54.406 075 16308.82 170.68 51078.38 88888.00 2016-03-15 12:16:54.906 075 16308.94 170.64 51078.39 88888.00 2016-03-15 12:16:55.406 075 16309.03 170.60 51078.39 88888.00 2016-03-15 12:16:55.906 075 16309.15 170.53 51078.38 88888.00 2016-03-15 12:16:56.406 075 16309.27 170.50 51078.39 88888.00 2016-03-15 12:16:56.906 075 16309.47 170.39 51078.41 88888.00 2016-03-15 12:16:57.406 075 16309.64 170.29 51078.41 88888.00 2016-03-15 12:16:57.906 075 16309.72 170.18 51078.39 88888.00 2016-03-15 12:16:58.406 075 16309.87 169.98 51078.40 88888.00 2016-03-15 12:16:58.906 075 16310.07 169.92 51078.43 88888.00 2016-03-15 12:16:59.406 075 16310.21 169.76 51078.44 88888.00 2016-03-15 12:16:59.906 075 16310.35 169.67 51078.38 88888.00 2016-03-15 12:17:00.406 075 16310.51 169.60 51078.35 88888.00 2016-03-15 12:17:00.906 075 16310.69 169.49 51078.34 88888.00 2016-03-15 12:17:01.406 075 16310.80 169.37 51078.42 88888.00 2016-03-15 12:17:01.906 075 16310.94 169.25 51078.43 88888.00 2016-03-15 12:17:02.406 075 16311.04 169.15 51078.39 88888.00 2016-03-15 12:17:02.906 075 16311.06 169.05 51078.38 88888.00 2016-03-15 12:17:03.406 075 16311.10 168.98 51078.38 88888.00 2016-03-15 12:17:03.906 075 16311.17 168.90 51078.37 88888.00 2016-03-15 12:17:04.406 075 16311.22 168.75 51078.33 88888.00 2016-03-15 12:17:04.906 075 16311.28 168.74 51078.28 88888.00 2016-03-15 12:17:05.406 075 16311.32 168.71 51078.23 88888.00 2016-03-15 12:17:05.906 075 16311.41 168.65 51078.17 88888.00 2016-03-15 12:17:06.406 075 16311.38 168.59 51078.13 88888.00 2016-03-15 12:17:06.906 075 16311.35 168.56 51078.19 88888.00 2016-03-15 12:17:07.406 075 16311.35 168.57 51078.16 88888.00 2016-03-15 12:17:07.906 075 16311.35 168.59 51078.12 88888.00 2016-03-15 12:17:08.406 075 16311.36 168.58 51078.13 88888.00 2016-03-15 12:17:08.906 075 16311.35 168.63 51078.09 88888.00 2016-03-15 12:17:09.406 075 16311.33 168.65 51078.00 88888.00 2016-03-15 12:17:09.906 075 16311.35 168.65 51078.02 88888.00 2016-03-15 12:17:10.406 075 16311.36 168.66 51078.04 88888.00 2016-03-15 12:17:10.906 075 16311.35 168.63 51078.04 88888.00 2016-03-15 12:17:11.406 075 16311.30 168.66 51078.02 88888.00 2016-03-15 12:17:11.906 075 16311.27 168.70 51078.02 88888.00 2016-03-15 12:17:12.406 075 16311.24 168.75 51078.00 88888.00 2016-03-15 12:17:12.906 075 16311.27 168.77 51078.00 88888.00 2016-03-15 12:17:13.406 075 16311.29 168.77 51077.96 88888.00 2016-03-15 12:17:13.906 075 16311.26 168.81 51077.91 88888.00 2016-03-15 12:17:14.406 075 16311.18 168.84 51077.92 88888.00 2016-03-15 12:17:14.906 075 16311.17 168.85 51077.97 88888.00 2016-03-15 12:17:15.406 075 16311.14 168.82 51078.01 88888.00 2016-03-15 12:17:15.906 075 16311.09 168.89 51077.98 88888.00 2016-03-15 12:17:16.406 075 16311.03 168.92 51077.98 88888.00 2016-03-15 12:17:16.906 075 16310.96 168.96 51078.00 88888.00 2016-03-15 12:17:17.407 075 16310.97 169.02 51078.00 88888.00 2016-03-15 12:17:17.907 075 16310.93 169.02 51078.00 88888.00 2016-03-15 12:17:18.407 075 16310.86 169.06 51078.00 88888.00 2016-03-15 12:17:18.907 075 16310.73 169.10 51077.93 88888.00 2016-03-15 12:17:19.407 075 16310.65 169.08 51077.91 88888.00 2016-03-15 12:17:19.907 075 16310.58 169.11 51077.91 88888.00 2016-03-15 12:17:20.407 075 16310.52 169.20 51077.96 88888.00 2016-03-15 12:17:20.907 075 16310.48 169.25 51077.94 88888.00 2016-03-15 12:17:21.407 075 16310.38 169.28 51077.89 88888.00 2016-03-15 12:17:21.907 075 16310.27 169.32 51077.86 88888.00 2016-03-15 12:17:22.407 075 16310.22 169.40 51077.88 88888.00 2016-03-15 12:17:22.907 075 16310.14 169.43 51077.87 88888.00 2016-03-15 12:17:23.407 075 16310.05 169.51 51077.82 88888.00 2016-03-15 12:17:23.907 075 16309.95 169.60 51077.84 88888.00 2016-03-15 12:17:24.407 075 16309.90 169.64 51077.92 88888.00 2016-03-15 12:17:24.907 075 16309.85 169.73 51077.93 88888.00 2016-03-15 12:17:25.407 075 16309.75 169.85 51077.89 88888.00 2016-03-15 12:17:25.907 075 16309.70 169.92 51077.93 88888.00 2016-03-15 12:17:26.407 075 16309.63 170.02 51078.00 88888.00 2016-03-15 12:17:26.907 075 16309.63 170.06 51078.04 88888.00 2016-03-15 12:17:27.407 075 16309.62 170.19 51078.02 88888.00 2016-03-15 12:17:27.907 075 16309.59 170.30 51077.98 88888.00 2016-03-15 12:17:28.407 075 16309.55 170.45 51078.01 88888.00 2016-03-15 12:17:28.907 075 16309.53 170.60 51078.02 88888.00 2016-03-15 12:17:29.407 075 16309.52 170.70 51078.00 88888.00 2016-03-15 12:17:29.907 075 16309.56 170.80 51078.07 88888.00 2016-03-15 12:17:30.407 075 16309.55 170.89 51078.05 88888.00 2016-03-15 12:17:30.907 075 16309.55 170.96 51078.04 88888.00 2016-03-15 12:17:31.407 075 16309.59 171.01 51078.10 88888.00 2016-03-15 12:17:31.907 075 16309.63 171.14 51078.09 88888.00 2016-03-15 12:17:32.407 075 16309.73 171.19 51078.14 88888.00 2016-03-15 12:17:32.907 075 16309.77 171.25 51078.19 88888.00 2016-03-15 12:17:33.407 075 16309.86 171.27 51078.20 88888.00 2016-03-15 12:17:33.907 075 16309.98 171.28 51078.16 88888.00 2016-03-15 12:17:34.407 075 16310.10 171.27 51078.21 88888.00 2016-03-15 12:17:34.907 075 16310.17 171.25 51078.20 88888.00 2016-03-15 12:17:35.407 075 16310.29 171.25 51078.14 88888.00 2016-03-15 12:17:35.907 075 16310.36 171.21 51078.15 88888.00 2016-03-15 12:17:36.407 075 16310.44 171.16 51078.19 88888.00 2016-03-15 12:17:36.907 075 16310.54 171.07 51078.28 88888.00 2016-03-15 12:17:37.407 075 16310.66 171.01 51078.29 88888.00 2016-03-15 12:17:37.907 075 16310.79 170.96 51078.28 88888.00 2016-03-15 12:17:38.407 075 16310.89 170.82 51078.24 88888.00 2016-03-15 12:17:38.907 075 16310.93 170.75 51078.30 88888.00 2016-03-15 12:17:39.407 075 16311.02 170.71 51078.33 88888.00 2016-03-15 12:17:39.907 075 16311.11 170.58 51078.25 88888.00 2016-03-15 12:17:40.407 075 16311.21 170.49 51078.22 88888.00 2016-03-15 12:17:40.907 075 16311.26 170.45 51078.21 88888.00 2016-03-15 12:17:41.407 075 16311.35 170.39 51078.21 88888.00 2016-03-15 12:17:41.907 075 16311.40 170.38 51078.21 88888.00 2016-03-15 12:17:42.407 075 16311.47 170.31 51078.17 88888.00 2016-03-15 12:17:42.907 075 16311.57 170.28 51078.17 88888.00 2016-03-15 12:17:43.407 075 16311.62 170.30 51078.16 88888.00 2016-03-15 12:17:43.907 075 16311.66 170.25 51078.17 88888.00 2016-03-15 12:17:44.407 075 16311.72 170.25 51078.17 88888.00 2016-03-15 12:17:44.907 075 16311.71 170.24 51078.17 88888.00 2016-03-15 12:17:45.407 075 16311.76 170.24 51078.14 88888.00 2016-03-15 12:17:45.907 075 16311.86 170.25 51078.15 88888.00 2016-03-15 12:17:46.407 075 16311.92 170.28 51078.15 88888.00 2016-03-15 12:17:46.907 075 16312.01 170.35 51078.13 88888.00 2016-03-15 12:17:47.408 075 16312.09 170.38 51078.20 88888.00 2016-03-15 12:17:47.908 075 16312.14 170.37 51078.23 88888.00 2016-03-15 12:17:48.408 075 16312.19 170.32 51078.22 88888.00 2016-03-15 12:17:48.908 075 16312.24 170.35 51078.26 88888.00 2016-03-15 12:17:49.408 075 16312.27 170.39 51078.28 88888.00 2016-03-15 12:17:49.908 075 16312.34 170.31 51078.28 88888.00 2016-03-15 12:17:50.408 075 16312.38 170.29 51078.20 88888.00 2016-03-15 12:17:50.908 075 16312.47 170.25 51078.21 88888.00 2016-03-15 12:17:51.408 075 16312.52 170.24 51078.24 88888.00 2016-03-15 12:17:51.908 075 16312.55 170.20 51078.23 88888.00 2016-03-15 12:17:52.408 075 16312.55 170.23 51078.19 88888.00 2016-03-15 12:17:52.908 075 16312.59 170.20 51078.21 88888.00 2016-03-15 12:17:53.408 075 16312.61 170.16 51078.21 88888.00 2016-03-15 12:17:53.908 075 16312.64 170.13 51078.21 88888.00 2016-03-15 12:17:54.408 075 16312.64 170.09 51078.22 88888.00 2016-03-15 12:17:54.908 075 16312.65 170.06 51078.20 88888.00 2016-03-15 12:17:55.408 075 16312.53 170.03 51078.12 88888.00 2016-03-15 12:17:55.908 075 16312.48 169.94 51078.10 88888.00 2016-03-15 12:17:56.408 075 16312.43 169.88 51078.09 88888.00 2016-03-15 12:17:56.908 075 16312.35 169.86 51078.09 88888.00 2016-03-15 12:17:57.408 075 16312.26 169.83 51078.06 88888.00 2016-03-15 12:17:57.908 075 16312.20 169.79 51078.05 88888.00 2016-03-15 12:17:58.408 075 16312.08 169.73 51078.06 88888.00 2016-03-15 12:17:58.908 075 16311.98 169.72 51078.06 88888.00 2016-03-15 12:17:59.408 075 16311.89 169.69 51078.03 88888.00 2016-03-15 12:17:59.908 075 16311.81 169.68 51078.00 88888.00 2016-03-15 12:18:00.408 075 16311.67 169.66 51077.97 88888.00 2016-03-15 12:18:00.908 075 16311.54 169.68 51077.96 88888.00 2016-03-15 12:18:01.408 075 16311.44 169.75 51077.98 88888.00 2016-03-15 12:18:01.908 075 16311.35 169.77 51077.97 88888.00 2016-03-15 12:18:02.408 075 16311.22 169.76 51077.98 88888.00 2016-03-15 12:18:02.908 075 16311.12 169.80 51077.98 88888.00 2016-03-15 12:18:03.408 075 16311.01 169.89 51077.97 88888.00 2016-03-15 12:18:03.908 075 16310.89 169.99 51077.88 88888.00 2016-03-15 12:18:04.408 075 16310.78 170.07 51077.83 88888.00 2016-03-15 12:18:04.908 075 16310.66 170.14 51077.84 88888.00 2016-03-15 12:18:05.408 075 16310.60 170.28 51077.84 88888.00 2016-03-15 12:18:05.908 075 16310.49 170.44 51077.82 88888.00 2016-03-15 12:18:06.408 075 16310.39 170.56 51077.85 88888.00 2016-03-15 12:18:06.908 075 16310.32 170.68 51077.88 88888.00 2016-03-15 12:18:07.408 075 16310.19 170.80 51077.87 88888.00 2016-03-15 12:18:07.908 075 16310.14 170.90 51077.91 88888.00 2016-03-15 12:18:08.408 075 16310.00 170.97 51077.94 88888.00 2016-03-15 12:18:08.908 075 16309.92 171.06 51077.93 88888.00 2016-03-15 12:18:09.408 075 16309.88 171.11 51077.97 88888.00 2016-03-15 12:18:09.908 075 16309.86 171.16 51077.95 88888.00 2016-03-15 12:18:10.408 075 16309.88 171.24 51077.92 88888.00 2016-03-15 12:18:10.908 075 16309.82 171.28 51077.93 88888.00 2016-03-15 12:18:11.408 075 16309.77 171.41 51077.94 88888.00 2016-03-15 12:18:11.908 075 16309.72 171.45 51077.96 88888.00 2016-03-15 12:18:12.408 075 16309.68 171.50 51077.98 88888.00 2016-03-15 12:18:12.908 075 16309.59 171.55 51077.98 88888.00 2016-03-15 12:18:13.408 075 16309.55 171.53 51077.98 88888.00 2016-03-15 12:18:13.908 075 16309.50 171.58 51077.96 88888.00 2016-03-15 12:18:14.408 075 16309.46 171.61 51078.00 88888.00 2016-03-15 12:18:14.908 075 16309.36 171.63 51077.95 88888.00 2016-03-15 12:18:15.408 075 16309.32 171.68 51077.94 88888.00 2016-03-15 12:18:15.908 075 16309.29 171.76 51077.98 88888.00 2016-03-15 12:18:16.408 075 16309.28 171.81 51077.95 88888.00 2016-03-15 12:18:16.908 075 16309.28 171.85 51077.95 88888.00 2016-03-15 12:18:17.408 075 16309.21 171.90 51077.93 88888.00 2016-03-15 12:18:17.908 075 16309.22 171.95 51078.01 88888.00 2016-03-15 12:18:18.408 075 16309.25 172.04 51078.03 88888.00 2016-03-15 12:18:18.908 075 16309.22 172.10 51078.00 88888.00 2016-03-15 12:18:19.408 075 16309.20 172.11 51078.01 88888.00 2016-03-15 12:18:19.908 075 16309.20 172.20 51078.02 88888.00 2016-03-15 12:18:20.408 075 16309.24 172.22 51078.10 88888.00 2016-03-15 12:18:20.908 075 16309.25 172.24 51078.13 88888.00 2016-03-15 12:18:21.408 075 16309.28 172.28 51078.10 88888.00 2016-03-15 12:18:21.908 075 16309.34 172.33 51078.05 88888.00 2016-03-15 12:18:22.409 075 16309.44 172.39 51078.07 88888.00 2016-03-15 12:18:22.909 075 16309.47 172.42 51078.10 88888.00 2016-03-15 12:18:23.409 075 16309.50 172.45 51078.12 88888.00 2016-03-15 12:18:23.909 075 16309.55 172.47 51078.12 88888.00 2016-03-15 12:18:24.409 075 16309.63 172.51 51078.12 88888.00 2016-03-15 12:18:24.909 075 16309.71 172.53 51078.13 88888.00 2016-03-15 12:18:25.409 075 16309.75 172.57 51078.17 88888.00 2016-03-15 12:18:25.909 075 16309.83 172.66 51078.20 88888.00 2016-03-15 12:18:26.409 075 16309.94 172.68 51078.24 88888.00 2016-03-15 12:18:26.909 075 16310.01 172.66 51078.23 88888.00 2016-03-15 12:18:27.409 075 16310.05 172.70 51078.24 88888.00 2016-03-15 12:18:27.909 075 16310.13 172.70 51078.23 88888.00 2016-03-15 12:18:28.409 075 16310.19 172.73 51078.25 88888.00 2016-03-15 12:18:28.909 075 16310.24 172.75 51078.28 88888.00 2016-03-15 12:18:29.409 075 16310.29 172.75 51078.28 88888.00 2016-03-15 12:18:29.909 075 16310.33 172.75 51078.31 88888.00 2016-03-15 12:18:30.409 075 16310.36 172.74 51078.29 88888.00 2016-03-15 12:18:30.909 075 16310.42 172.76 51078.21 88888.00 2016-03-15 12:18:31.409 075 16310.49 172.77 51078.21 88888.00 2016-03-15 12:18:31.909 075 16310.53 172.71 51078.31 88888.00 2016-03-15 12:18:32.409 075 16310.57 172.68 51078.32 88888.00 2016-03-15 12:18:32.909 075 16310.57 172.70 51078.31 88888.00 2016-03-15 12:18:33.409 075 16310.57 172.66 51078.29 88888.00 2016-03-15 12:18:33.909 075 16310.56 172.60 51078.25 88888.00 2016-03-15 12:18:34.409 075 16310.54 172.60 51078.23 88888.00 2016-03-15 12:18:34.909 075 16310.57 172.58 51078.25 88888.00 2016-03-15 12:18:35.409 075 16310.61 172.54 51078.28 88888.00 2016-03-15 12:18:35.909 075 16310.61 172.48 51078.24 88888.00 2016-03-15 12:18:36.409 075 16310.58 172.42 51078.26 88888.00 2016-03-15 12:18:36.909 075 16310.58 172.39 51078.31 88888.00 2016-03-15 12:18:37.409 075 16310.62 172.33 51078.29 88888.00 2016-03-15 12:18:37.909 075 16310.65 172.27 51078.30 88888.00 2016-03-15 12:18:38.409 075 16310.62 172.27 51078.26 88888.00 2016-03-15 12:18:38.909 075 16310.62 172.23 51078.25 88888.00 2016-03-15 12:18:39.409 075 16310.62 172.12 51078.22 88888.00 2016-03-15 12:18:39.909 075 16310.59 172.05 51078.24 88888.00 2016-03-15 12:18:40.409 075 16310.59 172.02 51078.30 88888.00 2016-03-15 12:18:40.909 075 16310.59 172.03 51078.29 88888.00 2016-03-15 12:18:41.409 075 16310.59 171.98 51078.31 88888.00 2016-03-15 12:18:41.909 075 16310.60 171.92 51078.29 88888.00 2016-03-15 12:18:42.409 075 16310.60 171.87 51078.23 88888.00 2016-03-15 12:18:42.909 075 16310.60 171.78 51078.21 88888.00 2016-03-15 12:18:43.409 075 16310.58 171.66 51078.19 88888.00 2016-03-15 12:18:43.909 075 16310.54 171.55 51078.17 88888.00 2016-03-15 12:18:44.409 075 16310.51 171.51 51078.14 88888.00 2016-03-15 12:18:44.909 075 16310.48 171.42 51078.15 88888.00 2016-03-15 12:18:45.409 075 16310.45 171.37 51078.17 88888.00 2016-03-15 12:18:45.909 075 16310.44 171.34 51078.19 88888.00 2016-03-15 12:18:46.409 075 16310.42 171.26 51078.21 88888.00 2016-03-15 12:18:46.909 075 16310.41 171.18 51078.24 88888.00 2016-03-15 12:18:47.409 075 16310.40 171.15 51078.20 88888.00 2016-03-15 12:18:47.909 075 16310.33 171.11 51078.13 88888.00 2016-03-15 12:18:48.409 075 16310.26 171.03 51078.15 88888.00 2016-03-15 12:18:48.909 075 16310.22 171.00 51078.17 88888.00 2016-03-15 12:18:49.409 075 16310.22 170.97 51078.19 88888.00 2016-03-15 12:18:49.909 075 16310.19 170.99 51078.14 88888.00 2016-03-15 12:18:50.409 075 16310.18 170.97 51078.16 88888.00 2016-03-15 12:18:50.909 075 16310.22 170.91 51078.16 88888.00 2016-03-15 12:18:51.409 075 16310.23 170.89 51078.17 88888.00 2016-03-15 12:18:51.909 075 16310.22 170.85 51078.22 88888.00 2016-03-15 12:18:52.410 075 16310.21 170.82 51078.23 88888.00 2016-03-15 12:18:52.910 075 16310.23 170.86 51078.25 88888.00 2016-03-15 12:18:53.410 075 16310.25 170.92 51078.21 88888.00 2016-03-15 12:18:53.910 075 16310.26 170.98 51078.16 88888.00 2016-03-15 12:18:54.410 075 16310.27 171.00 51078.12 88888.00 2016-03-15 12:18:54.910 075 16310.30 171.01 51078.14 88888.00 2016-03-15 12:18:55.410 075 16310.35 171.02 51078.14 88888.00 2016-03-15 12:18:55.910 075 16310.35 171.06 51078.15 88888.00 2016-03-15 12:18:56.410 075 16310.35 171.09 51078.10 88888.00 2016-03-15 12:18:56.910 075 16310.34 171.09 51078.09 88888.00 2016-03-15 12:18:57.410 075 16310.32 171.16 51078.10 88888.00 2016-03-15 12:18:57.910 075 16310.33 171.25 51078.09 88888.00 2016-03-15 12:18:58.410 075 16310.41 171.29 51078.05 88888.00 2016-03-15 12:18:58.910 075 16310.39 171.27 51077.98 88888.00 2016-03-15 12:18:59.410 075 16310.41 171.34 51078.02 88888.00 2016-03-15 12:18:59.910 075 16310.41 171.45 51078.04 88888.00 2016-03-15 12:19:00.410 075 16310.39 171.51 51078.06 88888.00 2016-03-15 12:19:00.910 075 16310.42 171.51 51078.10 88888.00 2016-03-15 12:19:01.410 075 16310.47 171.55 51078.14 88888.00 2016-03-15 12:19:01.910 075 16310.51 171.70 51078.12 88888.00 2016-03-15 12:19:02.410 075 16310.53 171.80 51078.12 88888.00 2016-03-15 12:19:02.910 075 16310.58 171.83 51078.12 88888.00 2016-03-15 12:19:03.410 075 16310.61 171.88 51078.14 88888.00 2016-03-15 12:19:03.910 075 16310.66 171.95 51078.05 88888.00 2016-03-15 12:19:04.410 075 16310.65 171.99 51078.06 88888.00 2016-03-15 12:19:04.910 075 16310.67 172.03 51078.10 88888.00 2016-03-15 12:19:05.410 075 16310.70 172.06 51078.10 88888.00 2016-03-15 12:19:05.910 075 16310.71 172.08 51078.11 88888.00 2016-03-15 12:19:06.410 075 16310.69 172.13 51078.12 88888.00 2016-03-15 12:19:06.910 075 16310.71 172.18 51078.12 88888.00 2016-03-15 12:19:07.410 075 16310.76 172.14 51078.09 88888.00 2016-03-15 12:19:07.910 075 16310.78 172.08 51078.13 88888.00 2016-03-15 12:19:08.410 075 16310.80 172.10 51078.07 88888.00 2016-03-15 12:19:08.910 075 16310.83 172.14 51078.07 88888.00 2016-03-15 12:19:09.410 075 16310.89 172.12 51078.03 88888.00 2016-03-15 12:19:09.910 075 16310.91 172.10 51077.98 88888.00 2016-03-15 12:19:10.410 075 16310.91 172.11 51077.95 88888.00 2016-03-15 12:19:10.910 075 16310.89 172.08 51077.98 88888.00 2016-03-15 12:19:11.410 075 16310.98 172.05 51078.01 88888.00 2016-03-15 12:19:11.910 075 16311.09 172.02 51077.97 88888.00 2016-03-15 12:19:12.410 075 16311.17 172.02 51077.91 88888.00 2016-03-15 12:19:12.910 075 16311.23 171.98 51077.91 88888.00 2016-03-15 12:19:13.410 075 16311.30 171.89 51077.94 88888.00 2016-03-15 12:19:13.910 075 16311.33 171.88 51077.98 88888.00 2016-03-15 12:19:14.410 075 16311.36 171.78 51078.02 88888.00 2016-03-15 12:19:14.910 075 16311.41 171.75 51078.01 88888.00 2016-03-15 12:19:15.410 075 16311.50 171.69 51077.94 88888.00 2016-03-15 12:19:15.910 075 16311.49 171.62 51078.01 88888.00 2016-03-15 12:19:16.410 075 16311.51 171.59 51078.09 88888.00 2016-03-15 12:19:16.910 075 16311.55 171.54 51078.14 88888.00 2016-03-15 12:19:17.410 075 16311.55 171.52 51078.12 88888.00 2016-03-15 12:19:17.910 075 16311.55 171.40 51078.09 88888.00 2016-03-15 12:19:18.410 075 16311.57 171.35 51078.01 88888.00 2016-03-15 12:19:18.910 075 16311.57 171.33 51078.00 88888.00 2016-03-15 12:19:19.410 075 16311.54 171.26 51077.97 88888.00 2016-03-15 12:19:19.910 075 16311.55 171.17 51077.93 88888.00 2016-03-15 12:19:20.410 075 16311.55 171.12 51077.95 88888.00 2016-03-15 12:19:20.910 075 16311.55 171.07 51077.98 88888.00 2016-03-15 12:19:21.410 075 16311.59 171.05 51078.03 88888.00 2016-03-15 12:19:21.910 075 16311.60 171.00 51078.03 88888.00 2016-03-15 12:19:22.411 075 16311.60 170.96 51078.05 88888.00 2016-03-15 12:19:22.911 075 16311.65 170.89 51078.10 88888.00 2016-03-15 12:19:23.411 075 16311.70 170.84 51078.12 88888.00 2016-03-15 12:19:23.911 075 16311.72 170.76 51078.03 88888.00 2016-03-15 12:19:24.411 075 16311.74 170.65 51078.09 88888.00 2016-03-15 12:19:24.911 075 16311.76 170.53 51078.12 88888.00 2016-03-15 12:19:25.411 075 16311.76 170.41 51078.13 88888.00 2016-03-15 12:19:25.911 075 16311.79 170.32 51078.13 88888.00 2016-03-15 12:19:26.411 075 16311.82 170.21 51078.15 88888.00 2016-03-15 12:19:26.911 075 16311.91 170.09 51078.11 88888.00 2016-03-15 12:19:27.411 075 16311.93 169.92 51078.03 88888.00 2016-03-15 12:19:27.911 075 16311.94 169.76 51078.06 88888.00 2016-03-15 12:19:28.411 075 16311.97 169.62 51078.15 88888.00 2016-03-15 12:19:28.911 075 16311.98 169.49 51078.19 88888.00 2016-03-15 12:19:29.411 075 16312.00 169.35 51078.20 88888.00 2016-03-15 12:19:29.911 075 16311.98 169.17 51078.16 88888.00 2016-03-15 12:19:30.411 075 16311.93 169.01 51078.11 88888.00 2016-03-15 12:19:30.911 075 16311.97 168.96 51078.06 88888.00 2016-03-15 12:19:31.411 075 16311.94 168.90 51077.97 88888.00 2016-03-15 12:19:31.911 075 16311.92 168.81 51078.01 88888.00 2016-03-15 12:19:32.411 075 16311.90 168.65 51078.07 88888.00 2016-03-15 12:19:32.911 075 16311.89 168.62 51078.09 88888.00 2016-03-15 12:19:33.411 075 16311.88 168.58 51078.10 88888.00 2016-03-15 12:19:33.911 075 16311.89 168.58 51078.05 88888.00 2016-03-15 12:19:34.411 075 16311.91 168.59 51077.98 88888.00 2016-03-15 12:19:34.911 075 16311.90 168.59 51077.93 88888.00 2016-03-15 12:19:35.411 075 16311.90 168.58 51077.92 88888.00 2016-03-15 12:19:35.911 075 16311.89 168.54 51077.94 88888.00 2016-03-15 12:19:36.411 075 16311.89 168.55 51077.97 88888.00 2016-03-15 12:19:36.911 075 16311.91 168.59 51077.94 88888.00 2016-03-15 12:19:37.411 075 16311.98 168.63 51077.91 88888.00 2016-03-15 12:19:37.911 075 16312.02 168.67 51077.92 88888.00 2016-03-15 12:19:38.411 075 16312.03 168.72 51077.93 88888.00 2016-03-15 12:19:38.911 075 16312.09 168.76 51077.97 88888.00 2016-03-15 12:19:39.411 075 16312.15 168.71 51078.00 88888.00 2016-03-15 12:19:39.911 075 16312.20 168.71 51077.94 88888.00 2016-03-15 12:19:40.411 075 16312.21 168.79 51077.87 88888.00 2016-03-15 12:19:40.911 075 16312.25 168.82 51077.91 88888.00 2016-03-15 12:19:41.411 075 16312.32 168.81 51077.89 88888.00 2016-03-15 12:19:41.911 075 16312.33 168.83 51077.89 88888.00 2016-03-15 12:19:42.411 075 16312.38 168.80 51077.92 88888.00 2016-03-15 12:19:42.911 075 16312.47 168.73 51077.88 88888.00 2016-03-15 12:19:43.411 075 16312.44 168.73 51077.84 88888.00 2016-03-15 12:19:43.911 075 16312.42 168.74 51077.82 88888.00 2016-03-15 12:19:44.411 075 16312.44 168.71 51077.86 88888.00 2016-03-15 12:19:44.911 075 16312.48 168.71 51077.86 88888.00 2016-03-15 12:19:45.411 075 16312.56 168.68 51077.83 88888.00 2016-03-15 12:19:45.911 075 16312.62 168.65 51077.75 88888.00 2016-03-15 12:19:46.411 075 16312.67 168.59 51077.71 88888.00 2016-03-15 12:19:46.911 075 16312.70 168.54 51077.76 88888.00 2016-03-15 12:19:47.411 075 16312.73 168.51 51077.77 88888.00 2016-03-15 12:19:47.911 075 16312.76 168.48 51077.74 88888.00 2016-03-15 12:19:48.411 075 16312.82 168.47 51077.75 88888.00 2016-03-15 12:19:48.911 075 16312.83 168.47 51077.80 88888.00 2016-03-15 12:19:49.411 075 16312.85 168.53 51077.84 88888.00 2016-03-15 12:19:49.911 075 16312.88 168.59 51077.77 88888.00 2016-03-15 12:19:50.411 075 16312.88 168.55 51077.70 88888.00 2016-03-15 12:19:50.911 075 16312.88 168.53 51077.74 88888.00 2016-03-15 12:19:51.411 075 16312.88 168.58 51077.68 88888.00 2016-03-15 12:19:51.911 075 16312.88 168.62 51077.68 88888.00 2016-03-15 12:19:52.412 075 16312.89 168.63 51077.71 88888.00 2016-03-15 12:19:52.912 075 16312.88 168.66 51077.74 88888.00 2016-03-15 12:19:53.412 075 16312.88 168.66 51077.74 88888.00 2016-03-15 12:19:53.912 075 16312.85 168.74 51077.75 88888.00 2016-03-15 12:19:54.412 075 16312.77 168.82 51077.73 88888.00 2016-03-15 12:19:54.912 075 16312.73 168.89 51077.71 88888.00 2016-03-15 12:19:55.412 075 16312.71 168.98 51077.76 88888.00 2016-03-15 12:19:55.912 075 16312.69 169.06 51077.75 88888.00 2016-03-15 12:19:56.412 075 16312.67 169.10 51077.73 88888.00 2016-03-15 12:19:56.912 075 16312.63 169.14 51077.74 88888.00 2016-03-15 12:19:57.412 075 16312.59 169.23 51077.68 88888.00 2016-03-15 12:19:57.912 075 16312.56 169.34 51077.61 88888.00 2016-03-15 12:19:58.412 075 16312.53 169.43 51077.65 88888.00 2016-03-15 12:19:58.912 075 16312.47 169.52 51077.66 88888.00 2016-03-15 12:19:59.412 075 16312.48 169.55 51077.64 88888.00 2016-03-15 12:19:59.912 075 16312.45 169.68 51077.65 88888.00 2016-03-15 12:20:00.412 075 16312.41 169.76 51077.74 88888.00 2016-03-15 12:20:00.912 075 16312.38 169.81 51077.70 88888.00 2016-03-15 12:20:01.412 075 16312.41 169.90 51077.74 88888.00 2016-03-15 12:20:01.912 075 16312.41 169.98 51077.75 88888.00 2016-03-15 12:20:02.412 075 16312.35 170.03 51077.74 88888.00 2016-03-15 12:20:02.912 075 16312.34 170.15 51077.69 88888.00 2016-03-15 12:20:03.412 075 16312.28 170.16 51077.78 88888.00 2016-03-15 12:20:03.912 075 16312.30 170.13 51077.84 88888.00 2016-03-15 12:20:04.412 075 16312.30 170.15 51077.86 88888.00 2016-03-15 12:20:04.912 075 16312.29 170.24 51077.87 88888.00 2016-03-15 12:20:05.412 075 16312.24 170.31 51077.94 88888.00 2016-03-15 12:20:05.912 075 16312.24 170.37 51077.98 88888.00 2016-03-15 12:20:06.412 075 16312.23 170.39 51077.97 88888.00 2016-03-15 12:20:06.912 075 16312.26 170.37 51077.95 88888.00 2016-03-15 12:20:07.412 075 16312.21 170.35 51077.94 88888.00 2016-03-15 12:20:07.912 075 16312.17 170.30 51077.93 88888.00 2016-03-15 12:20:08.412 075 16312.12 170.31 51078.00 88888.00 2016-03-15 12:20:08.912 075 16312.15 170.30 51077.97 88888.00 2016-03-15 12:20:09.412 075 16312.12 170.31 51078.01 88888.00 2016-03-15 12:20:09.912 075 16312.15 170.27 51078.01 88888.00 2016-03-15 12:20:10.412 075 16312.15 170.24 51077.96 88888.00 2016-03-15 12:20:10.912 075 16312.11 170.21 51077.92 88888.00 2016-03-15 12:20:11.412 075 16312.07 170.18 51078.00 88888.00 2016-03-15 12:20:11.912 075 16312.10 170.14 51077.98 88888.00 2016-03-15 12:20:12.412 075 16312.14 170.12 51078.00 88888.00 2016-03-15 12:20:12.912 075 16312.14 170.09 51078.05 88888.00 2016-03-15 12:20:13.412 075 16312.15 170.10 51078.07 88888.00 2016-03-15 12:20:13.912 075 16312.16 170.04 51078.02 88888.00 2016-03-15 12:20:14.412 075 16312.16 169.96 51077.97 88888.00 2016-03-15 12:20:14.912 075 16312.16 169.88 51078.05 88888.00 2016-03-15 12:20:15.412 075 16312.19 169.84 51078.12 88888.00 2016-03-15 12:20:15.912 075 16312.25 169.84 51078.09 88888.00 2016-03-15 12:20:16.412 075 16312.25 169.81 51078.12 88888.00 2016-03-15 12:20:16.912 075 16312.26 169.78 51078.14 88888.00 2016-03-15 12:20:17.412 075 16312.29 169.78 51078.15 88888.00 2016-03-15 12:20:17.912 075 16312.34 169.79 51078.19 88888.00 2016-03-15 12:20:18.412 075 16312.38 169.71 51078.22 88888.00 2016-03-15 12:20:18.912 075 16312.42 169.66 51078.20 88888.00 2016-03-15 12:20:19.412 075 16312.51 169.59 51078.19 88888.00 2016-03-15 12:20:19.912 075 16312.52 169.53 51078.21 88888.00 2016-03-15 12:20:20.412 075 16312.55 169.46 51078.22 88888.00 2016-03-15 12:20:20.912 075 16312.62 169.42 51078.21 88888.00 2016-03-15 12:20:21.412 075 16312.67 169.36 51078.19 88888.00 2016-03-15 12:20:21.912 075 16312.71 169.31 51078.19 88888.00 2016-03-15 12:20:22.413 075 16312.74 169.36 51078.15 88888.00 2016-03-15 12:20:22.913 075 16312.79 169.29 51078.07 88888.00 2016-03-15 12:20:23.413 075 16312.81 169.25 51078.06 88888.00 2016-03-15 12:20:23.913 075 16312.85 169.22 51078.12 88888.00 2016-03-15 12:20:24.413 075 16312.87 169.23 51078.10 88888.00 2016-03-15 12:20:24.913 075 16312.89 169.24 51078.05 88888.00 2016-03-15 12:20:25.413 075 16312.89 169.28 51078.07 88888.00 2016-03-15 12:20:25.913 075 16312.96 169.26 51078.06 88888.00 2016-03-15 12:20:26.413 075 16312.97 169.27 51078.07 88888.00 2016-03-15 12:20:26.913 075 16312.92 169.33 51078.14 88888.00 2016-03-15 12:20:27.413 075 16312.97 169.28 51078.11 88888.00 2016-03-15 12:20:27.913 075 16312.95 169.31 51078.10 88888.00 2016-03-15 12:20:28.413 075 16312.97 169.37 51078.09 88888.00 2016-03-15 12:20:28.913 075 16312.98 169.40 51078.09 88888.00 2016-03-15 12:20:29.413 075 16312.98 169.41 51078.04 88888.00 2016-03-15 12:20:29.913 075 16312.98 169.40 51078.05 88888.00 2016-03-15 12:20:30.413 075 16312.97 169.41 51078.03 88888.00 2016-03-15 12:20:30.913 075 16312.97 169.43 51077.95 88888.00 2016-03-15 12:20:31.413 075 16312.97 169.45 51077.97 88888.00 2016-03-15 12:20:31.913 075 16312.92 169.50 51078.01 88888.00 2016-03-15 12:20:32.413 075 16312.88 169.58 51077.97 88888.00 2016-03-15 12:20:32.913 075 16312.87 169.64 51077.96 88888.00 2016-03-15 12:20:33.413 075 16312.81 169.71 51077.95 88888.00 2016-03-15 12:20:33.913 075 16312.76 169.70 51077.94 88888.00 2016-03-15 12:20:34.413 075 16312.74 169.79 51077.92 88888.00 2016-03-15 12:20:34.913 075 16312.73 169.89 51077.92 88888.00 2016-03-15 12:20:35.413 075 16312.70 169.92 51077.98 88888.00 2016-03-15 12:20:35.913 075 16312.64 169.94 51078.01 88888.00 2016-03-15 12:20:36.413 075 16312.64 170.02 51078.06 88888.00 2016-03-15 12:20:36.913 075 16312.67 170.10 51078.06 88888.00 2016-03-15 12:20:37.413 075 16312.65 170.18 51078.06 88888.00 2016-03-15 12:20:37.913 075 16312.67 170.24 51078.07 88888.00 2016-03-15 12:20:38.413 075 16312.64 170.28 51078.03 88888.00 2016-03-15 12:20:38.913 075 16312.60 170.36 51077.96 88888.00 2016-03-15 12:20:39.413 075 16312.54 170.38 51077.97 88888.00 2016-03-15 12:20:39.913 075 16312.53 170.41 51077.93 88888.00 2016-03-15 12:20:40.413 075 16312.52 170.45 51077.96 88888.00 2016-03-15 12:20:40.913 075 16312.52 170.57 51077.93 88888.00 2016-03-15 12:20:41.413 075 16312.51 170.62 51077.91 88888.00 2016-03-15 12:20:41.913 075 16312.47 170.62 51077.96 88888.00 2016-03-15 12:20:42.413 075 16312.42 170.62 51077.97 88888.00 2016-03-15 12:20:42.913 075 16312.39 170.67 51078.02 88888.00 2016-03-15 12:20:43.413 075 16312.36 170.72 51078.03 88888.00 2016-03-15 12:20:43.913 075 16312.36 170.79 51078.00 88888.00 2016-03-15 12:20:44.413 075 16312.28 170.81 51077.95 88888.00 2016-03-15 12:20:44.913 075 16312.24 170.84 51077.89 88888.00 2016-03-15 12:20:45.413 075 16312.19 170.88 51077.95 88888.00 2016-03-15 12:20:45.913 075 16312.15 170.86 51078.01 88888.00 2016-03-15 12:20:46.413 075 16312.12 170.86 51078.01 88888.00 2016-03-15 12:20:46.913 075 16312.08 170.91 51077.97 88888.00 2016-03-15 12:20:47.413 075 16312.06 170.91 51078.00 88888.00 2016-03-15 12:20:47.913 075 16311.95 170.90 51077.97 88888.00 2016-03-15 12:20:48.413 075 16311.94 170.89 51077.96 88888.00 2016-03-15 12:20:48.913 075 16311.88 170.91 51077.98 88888.00 2016-03-15 12:20:49.413 075 16311.80 170.94 51077.94 88888.00 2016-03-15 12:20:49.913 075 16311.76 170.99 51078.00 88888.00 2016-03-15 12:20:50.413 075 16311.68 171.07 51078.05 88888.00 2016-03-15 12:20:50.913 075 16311.62 171.07 51078.03 88888.00 2016-03-15 12:20:51.413 075 16311.53 171.05 51078.00 88888.00 2016-03-15 12:20:51.913 075 16311.45 171.05 51077.98 88888.00 2016-03-15 12:20:52.404 075 16311.38 171.10 51078.00 88888.00 2016-03-15 12:20:52.904 075 16311.28 171.14 51077.98 88888.00 2016-03-15 12:20:53.404 075 16311.18 171.16 51077.97 88888.00 2016-03-15 12:20:53.904 075 16311.17 171.20 51077.98 88888.00 2016-03-15 12:20:54.404 075 16311.10 171.25 51078.01 88888.00 2016-03-15 12:20:54.904 075 16311.05 171.27 51078.00 88888.00 2016-03-15 12:20:55.404 075 16311.03 171.31 51078.01 88888.00 2016-03-15 12:20:55.904 075 16310.96 171.28 51078.02 88888.00 2016-03-15 12:20:56.404 075 16310.92 171.29 51078.01 88888.00 2016-03-15 12:20:56.904 075 16310.86 171.28 51078.00 88888.00 2016-03-15 12:20:57.404 075 16310.83 171.32 51077.98 88888.00 2016-03-15 12:20:57.904 075 16310.79 171.35 51078.06 88888.00 2016-03-15 12:20:58.404 075 16310.77 171.41 51078.05 88888.00 2016-03-15 12:20:58.904 075 16310.74 171.47 51078.03 88888.00 2016-03-15 12:20:59.404 075 16310.71 171.47 51078.02 88888.00 2016-03-15 12:20:59.904 075 16310.75 171.49 51078.02 88888.00 2016-03-15 12:21:00.404 075 16310.76 171.47 51078.04 88888.00 2016-03-15 12:21:00.904 075 16310.71 171.52 51078.03 88888.00 2016-03-15 12:21:01.404 075 16310.65 171.60 51078.05 88888.00 2016-03-15 12:21:01.904 075 16310.63 171.60 51078.03 88888.00 2016-03-15 12:21:02.404 075 16310.59 171.61 51078.00 88888.00 2016-03-15 12:21:02.904 075 16310.54 171.58 51078.04 88888.00 2016-03-15 12:21:03.404 075 16310.58 171.53 51078.05 88888.00 2016-03-15 12:21:03.904 075 16310.53 171.55 51078.05 88888.00 2016-03-15 12:21:04.404 075 16310.50 171.62 51078.09 88888.00 2016-03-15 12:21:04.904 075 16310.48 171.66 51078.03 88888.00 2016-03-15 12:21:05.404 075 16310.42 171.70 51078.04 88888.00 2016-03-15 12:21:05.904 075 16310.33 171.75 51078.07 88888.00 2016-03-15 12:21:06.404 075 16310.32 171.70 51078.05 88888.00 2016-03-15 12:21:06.904 075 16310.32 171.72 51078.00 88888.00 2016-03-15 12:21:07.404 075 16310.30 171.79 51077.97 88888.00 2016-03-15 12:21:07.904 075 16310.33 171.77 51077.94 88888.00 2016-03-15 12:21:08.404 075 16310.30 171.71 51078.00 88888.00 2016-03-15 12:21:08.904 075 16310.29 171.70 51078.04 88888.00 2016-03-15 12:21:09.404 075 16310.31 171.69 51078.07 88888.00 2016-03-15 12:21:09.904 075 16310.31 171.67 51078.03 88888.00 2016-03-15 12:21:10.404 075 16310.30 171.67 51078.03 88888.00 2016-03-15 12:21:10.904 075 16310.29 171.63 51078.09 88888.00 2016-03-15 12:21:11.404 075 16310.36 171.58 51078.09 88888.00 2016-03-15 12:21:11.904 075 16310.43 171.59 51078.01 88888.00 2016-03-15 12:21:12.404 075 16310.44 171.59 51078.10 88888.00 2016-03-15 12:21:12.904 075 16310.47 171.55 51078.15 88888.00 2016-03-15 12:21:13.404 075 16310.47 171.60 51078.13 88888.00 2016-03-15 12:21:13.904 075 16310.51 171.52 51078.11 88888.00 2016-03-15 12:21:14.404 075 16310.54 171.45 51078.07 88888.00 2016-03-15 12:21:14.904 075 16310.58 171.49 51078.05 88888.00 2016-03-15 12:21:15.404 075 16310.58 171.50 51078.05 88888.00 2016-03-15 12:21:15.904 075 16310.59 171.53 51078.05 88888.00 2016-03-15 12:21:16.404 075 16310.58 171.51 51078.07 88888.00 2016-03-15 12:21:16.904 075 16310.59 171.45 51078.12 88888.00 2016-03-15 12:21:17.404 075 16310.62 171.44 51078.16 88888.00 2016-03-15 12:21:17.904 075 16310.69 171.43 51078.14 88888.00 2016-03-15 12:21:18.404 075 16310.70 171.43 51078.09 88888.00 2016-03-15 12:21:18.904 075 16310.70 171.42 51078.10 88888.00 2016-03-15 12:21:19.404 075 16310.71 171.33 51078.09 88888.00 2016-03-15 12:21:19.904 075 16310.74 171.33 51078.06 88888.00 2016-03-15 12:21:20.404 075 16310.80 171.33 51078.03 88888.00 2016-03-15 12:21:20.904 075 16310.85 171.29 51078.01 88888.00 2016-03-15 12:21:21.404 075 16310.88 171.27 51078.03 88888.00 2016-03-15 12:21:21.904 075 16310.86 171.27 51078.06 88888.00 2016-03-15 12:21:22.405 075 16310.85 171.23 51078.07 88888.00 2016-03-15 12:21:22.905 075 16310.87 171.20 51078.13 88888.00 2016-03-15 12:21:23.405 075 16310.93 171.17 51078.13 88888.00 2016-03-15 12:21:23.905 075 16310.92 171.12 51078.16 88888.00 2016-03-15 12:21:24.405 075 16310.94 171.12 51078.15 88888.00 2016-03-15 12:21:24.905 075 16310.96 171.08 51078.11 88888.00 2016-03-15 12:21:25.405 075 16310.96 171.10 51078.14 88888.00 2016-03-15 12:21:25.905 075 16310.98 171.10 51078.12 88888.00 2016-03-15 12:21:26.405 075 16310.97 171.05 51078.12 88888.00 2016-03-15 12:21:26.905 075 16310.96 170.94 51078.09 88888.00 2016-03-15 12:21:27.405 075 16310.93 170.89 51078.10 88888.00 2016-03-15 12:21:27.905 075 16310.91 170.92 51078.03 88888.00 2016-03-15 12:21:28.405 075 16310.92 170.89 51077.98 88888.00 2016-03-15 12:21:28.905 075 16310.89 170.92 51078.04 88888.00 2016-03-15 12:21:29.405 075 16310.89 170.91 51078.06 88888.00 2016-03-15 12:21:29.905 075 16310.89 170.89 51078.01 88888.00 2016-03-15 12:21:30.405 075 16310.85 170.91 51077.96 88888.00 2016-03-15 12:21:30.905 075 16310.83 170.90 51077.95 88888.00 2016-03-15 12:21:31.405 075 16310.80 170.97 51077.92 88888.00 2016-03-15 12:21:31.905 075 16310.78 170.98 51078.02 88888.00 2016-03-15 12:21:32.405 075 16310.80 171.00 51078.04 88888.00 2016-03-15 12:21:32.905 075 16310.79 171.02 51078.03 88888.00 2016-03-15 12:21:33.405 075 16310.77 171.06 51078.05 88888.00 2016-03-15 12:21:33.905 075 16310.75 171.11 51078.09 88888.00 2016-03-15 12:21:34.405 075 16310.74 171.20 51078.06 88888.00 2016-03-15 12:21:34.905 075 16310.74 171.27 51078.02 88888.00 2016-03-15 12:21:35.405 075 16310.73 171.27 51078.02 88888.00 2016-03-15 12:21:35.905 075 16310.73 171.31 51078.03 88888.00 2016-03-15 12:21:36.405 075 16310.69 171.45 51078.04 88888.00 2016-03-15 12:21:36.905 075 16310.62 171.46 51077.98 88888.00 2016-03-15 12:21:37.405 075 16310.60 171.49 51077.97 88888.00 2016-03-15 12:21:37.905 075 16310.59 171.61 51077.98 88888.00 2016-03-15 12:21:38.405 075 16310.54 171.68 51077.89 88888.00 2016-03-15 12:21:38.905 075 16310.45 171.69 51077.87 88888.00 2016-03-15 12:21:39.405 075 16310.44 171.70 51077.93 88888.00 2016-03-15 12:21:39.905 075 16310.41 171.73 51077.92 88888.00 2016-03-15 12:21:40.405 075 16310.34 171.68 51077.89 88888.00 2016-03-15 12:21:40.905 075 16310.31 171.69 51077.85 88888.00 2016-03-15 12:21:41.405 075 16310.25 171.67 51077.77 88888.00 2016-03-15 12:21:41.905 075 16310.19 171.68 51077.78 88888.00 2016-03-15 12:21:42.405 075 16310.18 171.63 51077.80 88888.00 2016-03-15 12:21:42.905 075 16310.17 171.60 51077.76 88888.00 2016-03-15 12:21:43.405 075 16310.13 171.55 51077.71 88888.00 2016-03-15 12:21:43.905 075 16310.12 171.50 51077.74 88888.00 2016-03-15 12:21:44.405 075 16310.10 171.47 51077.70 88888.00 2016-03-15 12:21:44.905 075 16310.14 171.40 51077.70 88888.00 2016-03-15 12:21:45.405 075 16310.12 171.33 51077.66 88888.00 2016-03-15 12:21:45.905 075 16310.10 171.31 51077.70 88888.00 2016-03-15 12:21:46.405 075 16310.12 171.26 51077.74 88888.00 2016-03-15 12:21:46.905 075 16310.09 171.18 51077.73 88888.00 2016-03-15 12:21:47.405 075 16310.13 171.17 51077.71 88888.00 2016-03-15 12:21:47.905 075 16310.12 171.16 51077.69 88888.00 2016-03-15 12:21:48.405 075 16310.15 171.25 51077.65 88888.00 2016-03-15 12:21:48.905 075 16310.14 171.20 51077.65 88888.00 2016-03-15 12:21:49.405 075 16310.13 171.15 51077.66 88888.00 2016-03-15 12:21:49.905 075 16310.13 171.11 51077.70 88888.00 2016-03-15 12:21:50.405 075 16310.13 171.08 51077.74 88888.00 2016-03-15 12:21:50.905 075 16310.13 171.02 51077.66 88888.00 2016-03-15 12:21:51.405 075 16310.15 170.99 51077.65 88888.00 2016-03-15 12:21:51.905 075 16310.17 170.98 51077.76 88888.00 2016-03-15 12:21:52.405 075 16310.13 171.05 51077.78 88888.00 2016-03-15 12:21:52.905 075 16310.13 171.05 51077.76 88888.00 2016-03-15 12:21:53.405 075 16310.05 171.05 51077.77 88888.00 2016-03-15 12:21:53.905 075 16310.01 171.06 51077.75 88888.00 2016-03-15 12:21:54.405 075 16310.04 171.08 51077.75 88888.00 2016-03-15 12:21:54.905 075 16310.03 171.10 51077.73 88888.00 2016-03-15 12:21:55.405 075 16309.99 171.05 51077.71 88888.00 2016-03-15 12:21:55.905 075 16309.95 171.07 51077.76 88888.00 2016-03-15 12:21:56.405 075 16309.91 171.12 51077.74 88888.00 2016-03-15 12:21:56.905 075 16309.87 171.17 51077.74 88888.00 2016-03-15 12:21:57.406 075 16309.86 171.18 51077.71 88888.00 2016-03-15 12:21:57.906 075 16309.87 171.19 51077.67 88888.00 2016-03-15 12:21:58.406 075 16309.83 171.27 51077.65 88888.00 2016-03-15 12:21:58.906 075 16309.82 171.37 51077.61 88888.00 2016-03-15 12:21:59.406 075 16309.80 171.41 51077.61 88888.00 2016-03-15 12:21:59.906 075 16309.80 171.52 51077.71 88888.00 2016-03-15 12:22:00.406 075 16309.88 171.59 51077.69 88888.00 2016-03-15 12:22:00.906 075 16309.90 171.66 51077.69 88888.00 2016-03-15 12:22:01.406 075 16309.87 171.78 51077.74 88888.00 2016-03-15 12:22:01.906 075 16309.87 171.85 51077.76 88888.00 2016-03-15 12:22:02.406 075 16309.86 171.89 51077.75 88888.00 2016-03-15 12:22:02.906 075 16309.90 171.97 51077.75 88888.00 2016-03-15 12:22:03.406 075 16309.94 172.02 51077.74 88888.00 2016-03-15 12:22:03.906 075 16309.92 172.06 51077.68 88888.00 2016-03-15 12:22:04.406 075 16309.92 172.15 51077.74 88888.00 2016-03-15 12:22:04.906 075 16309.92 172.25 51077.77 88888.00 2016-03-15 12:22:05.406 075 16309.94 172.27 51077.71 88888.00 2016-03-15 12:22:05.906 075 16309.92 172.29 51077.73 88888.00 2016-03-15 12:22:06.406 075 16309.96 172.27 51077.76 88888.00 2016-03-15 12:22:06.906 075 16309.98 172.25 51077.76 88888.00 2016-03-15 12:22:07.406 075 16309.97 172.31 51077.77 88888.00 2016-03-15 12:22:07.906 075 16309.97 172.34 51077.79 88888.00 2016-03-15 12:22:08.406 075 16309.95 172.32 51077.86 88888.00 2016-03-15 12:22:08.906 075 16309.90 172.33 51077.83 88888.00 2016-03-15 12:22:09.406 075 16309.95 172.27 51077.76 88888.00 2016-03-15 12:22:09.906 075 16309.99 172.23 51077.75 88888.00 2016-03-15 12:22:10.406 075 16310.00 172.19 51077.78 88888.00 2016-03-15 12:22:10.906 075 16309.98 172.24 51077.79 88888.00 2016-03-15 12:22:11.406 075 16309.99 172.25 51077.79 88888.00 2016-03-15 12:22:11.906 075 16309.95 172.22 51077.82 88888.00 2016-03-15 12:22:12.406 075 16309.96 172.22 51077.83 88888.00 2016-03-15 12:22:12.906 075 16309.91 172.18 51077.84 88888.00 2016-03-15 12:22:13.406 075 16309.90 172.21 51077.85 88888.00 2016-03-15 12:22:13.906 075 16309.90 172.25 51077.91 88888.00 2016-03-15 12:22:14.406 075 16309.86 172.28 51077.94 88888.00 2016-03-15 12:22:14.906 075 16309.83 172.30 51077.88 88888.00 2016-03-15 12:22:15.406 075 16309.86 172.33 51077.88 88888.00 2016-03-15 12:22:15.906 075 16309.85 172.36 51077.83 88888.00 2016-03-15 12:22:16.406 075 16309.82 172.48 51077.86 88888.00 2016-03-15 12:22:16.906 075 16309.83 172.60 51077.91 88888.00 2016-03-15 12:22:17.406 075 16309.83 172.66 51077.91 88888.00 2016-03-15 12:22:17.906 075 16309.85 172.73 51077.88 88888.00 2016-03-15 12:22:18.406 075 16309.83 172.80 51077.91 88888.00 2016-03-15 12:22:18.906 075 16309.78 172.83 51077.98 88888.00 2016-03-15 12:22:19.406 075 16309.78 172.92 51077.98 88888.00 2016-03-15 12:22:19.906 075 16309.82 173.00 51077.96 88888.00 2016-03-15 12:22:20.406 075 16309.80 173.07 51077.98 88888.00 2016-03-15 12:22:20.906 075 16309.80 173.12 51078.01 88888.00 2016-03-15 12:22:21.406 075 16309.81 173.14 51077.97 88888.00 2016-03-15 12:22:21.906 075 16309.80 173.23 51077.93 88888.00 2016-03-15 12:22:22.406 075 16309.81 173.33 51077.91 88888.00 2016-03-15 12:22:22.906 075 16309.83 173.40 51077.94 88888.00 2016-03-15 12:22:23.406 075 16309.87 173.44 51077.98 88888.00 2016-03-15 12:22:23.906 075 16309.89 173.46 51077.95 88888.00 2016-03-15 12:22:24.406 075 16309.95 173.53 51077.97 88888.00 2016-03-15 12:22:24.906 075 16309.94 173.60 51078.00 88888.00 2016-03-15 12:22:25.406 075 16309.95 173.68 51078.02 88888.00 2016-03-15 12:22:25.906 075 16309.99 173.77 51078.05 88888.00 2016-03-15 12:22:26.406 075 16309.99 173.79 51077.98 88888.00 2016-03-15 12:22:26.906 075 16310.00 173.80 51077.96 88888.00 2016-03-15 12:22:27.406 075 16310.00 173.87 51078.01 88888.00 2016-03-15 12:22:27.906 075 16309.99 173.94 51077.95 88888.00 2016-03-15 12:22:28.406 075 16309.98 173.95 51077.89 88888.00 2016-03-15 12:22:28.906 075 16309.91 173.97 51077.84 88888.00 2016-03-15 12:22:29.406 075 16309.89 174.05 51077.80 88888.00 2016-03-15 12:22:29.906 075 16309.81 174.18 51077.79 88888.00 2016-03-15 12:22:30.406 075 16309.77 174.23 51077.79 88888.00 2016-03-15 12:22:30.906 075 16309.74 174.34 51077.77 88888.00 2016-03-15 12:22:31.406 075 16309.68 174.37 51077.75 88888.00 2016-03-15 12:22:31.906 075 16309.56 174.43 51077.76 88888.00 2016-03-15 12:22:32.407 075 16309.50 174.58 51077.75 88888.00 2016-03-15 12:22:32.907 075 16309.44 174.71 51077.73 88888.00 2016-03-15 12:22:33.407 075 16309.37 174.82 51077.78 88888.00 2016-03-15 12:22:33.907 075 16309.29 174.84 51077.78 88888.00 2016-03-15 12:22:34.407 075 16309.24 174.89 51077.76 88888.00 2016-03-15 12:22:34.907 075 16309.20 174.97 51077.76 88888.00 2016-03-15 12:22:35.407 075 16309.19 174.93 51077.82 88888.00 2016-03-15 12:22:35.907 075 16309.17 174.95 51077.83 88888.00 2016-03-15 12:22:36.407 075 16309.20 174.95 51077.83 88888.00 2016-03-15 12:22:36.907 075 16309.27 174.90 51077.80 88888.00 2016-03-15 12:22:37.407 075 16309.21 174.95 51077.78 88888.00 2016-03-15 12:22:37.907 075 16309.20 174.91 51077.80 88888.00 2016-03-15 12:22:38.407 075 16309.20 174.80 51077.79 88888.00 2016-03-15 12:22:38.907 075 16309.18 174.67 51077.79 88888.00 2016-03-15 12:22:39.407 075 16309.25 174.65 51077.82 88888.00 2016-03-15 12:22:39.907 075 16309.33 174.64 51077.86 88888.00 2016-03-15 12:22:40.407 075 16309.35 174.50 51077.89 88888.00 2016-03-15 12:22:40.907 075 16309.36 174.47 51077.83 88888.00 2016-03-15 12:22:41.407 075 16309.38 174.42 51077.84 88888.00 2016-03-15 12:22:41.907 075 16309.37 174.38 51077.84 88888.00 2016-03-15 12:22:42.407 075 16309.38 174.30 51077.89 88888.00 2016-03-15 12:22:42.907 075 16309.43 174.24 51077.88 88888.00 2016-03-15 12:22:43.407 075 16309.37 174.16 51077.93 88888.00 2016-03-15 12:22:43.907 075 16309.37 174.11 51077.88 88888.00 2016-03-15 12:22:44.407 075 16309.32 174.07 51077.84 88888.00 2016-03-15 12:22:44.907 075 16309.28 174.02 51077.92 88888.00 2016-03-15 12:22:45.407 075 16309.32 174.01 51077.93 88888.00 2016-03-15 12:22:45.907 075 16309.33 173.95 51077.91 88888.00 2016-03-15 12:22:46.407 075 16309.35 173.92 51077.92 88888.00 2016-03-15 12:22:46.907 075 16309.36 173.87 51077.92 88888.00 2016-03-15 12:22:47.407 075 16309.37 173.85 51077.89 88888.00 2016-03-15 12:22:47.907 075 16309.43 173.80 51077.89 88888.00 2016-03-15 12:22:48.407 075 16309.43 173.75 51077.91 88888.00 2016-03-15 12:22:48.907 075 16309.45 173.71 51077.95 88888.00 2016-03-15 12:22:49.407 075 16309.48 173.69 51077.96 88888.00 2016-03-15 12:22:49.907 075 16309.48 173.66 51077.96 88888.00 2016-03-15 12:22:50.407 075 16309.48 173.60 51077.92 88888.00 2016-03-15 12:22:50.907 075 16309.51 173.51 51077.87 88888.00 2016-03-15 12:22:51.407 075 16309.55 173.46 51077.89 88888.00 2016-03-15 12:22:51.907 075 16309.60 173.42 51077.87 88888.00 2016-03-15 12:22:52.407 075 16309.62 173.36 51077.84 88888.00 2016-03-15 12:22:52.907 075 16309.61 173.31 51077.89 88888.00 2016-03-15 12:22:53.407 075 16309.61 173.31 51077.88 88888.00 2016-03-15 12:22:53.907 075 16309.59 173.40 51077.89 88888.00 2016-03-15 12:22:54.407 075 16309.55 173.42 51077.85 88888.00 2016-03-15 12:22:54.907 075 16309.45 173.43 51077.83 88888.00 2016-03-15 12:22:55.407 075 16309.38 173.41 51077.83 88888.00 2016-03-15 12:22:55.907 075 16309.34 173.54 51077.84 88888.00 2016-03-15 12:22:56.407 075 16309.30 173.66 51077.83 88888.00 2016-03-15 12:22:56.907 075 16309.28 173.71 51077.84 88888.00 2016-03-15 12:22:57.408 075 16309.29 173.87 51077.87 88888.00 2016-03-15 12:22:57.908 075 16309.25 174.08 51077.87 88888.00 2016-03-15 12:22:58.408 075 16309.25 174.20 51077.88 88888.00 2016-03-15 12:22:58.908 075 16309.27 174.32 51077.89 88888.00 2016-03-15 12:22:59.408 075 16309.29 174.47 51077.88 88888.00 2016-03-15 12:22:59.908 075 16309.29 174.54 51077.93 88888.00 2016-03-15 12:23:00.408 075 16309.29 174.68 51077.93 88888.00 2016-03-15 12:23:00.908 075 16309.28 174.89 51077.91 88888.00 2016-03-15 12:23:01.408 075 16309.28 175.02 51077.85 88888.00 2016-03-15 12:23:01.908 075 16309.33 175.03 51077.89 88888.00 2016-03-15 12:23:02.408 075 16309.39 175.15 51077.93 88888.00 2016-03-15 12:23:02.908 075 16309.44 175.28 51077.91 88888.00 2016-03-15 12:23:03.408 075 16309.45 175.35 51077.84 88888.00 2016-03-15 12:23:03.908 075 16309.48 175.41 51077.83 88888.00 2016-03-15 12:23:04.408 075 16309.52 175.45 51077.83 88888.00 2016-03-15 12:23:04.908 075 16309.53 175.49 51077.87 88888.00 2016-03-15 12:23:05.408 075 16309.51 175.47 51077.92 88888.00 2016-03-15 12:23:05.908 075 16309.51 175.51 51077.93 88888.00 2016-03-15 12:23:06.408 075 16309.53 175.53 51077.91 88888.00 2016-03-15 12:23:06.908 075 16309.53 175.51 51077.84 88888.00 2016-03-15 12:23:07.408 075 16309.56 175.55 51077.82 88888.00 2016-03-15 12:23:07.908 075 16309.60 175.54 51077.87 88888.00 2016-03-15 12:23:08.408 075 16309.62 175.56 51077.88 88888.00 2016-03-15 12:23:08.908 075 16309.65 175.61 51077.91 88888.00 2016-03-15 12:23:09.408 075 16309.73 175.62 51077.95 88888.00 2016-03-15 12:23:09.908 075 16309.78 175.64 51077.98 88888.00 2016-03-15 12:23:10.408 075 16309.81 175.63 51077.94 88888.00 2016-03-15 12:23:10.908 075 16309.91 175.71 51078.00 88888.00 2016-03-15 12:23:11.408 075 16309.95 175.76 51078.09 88888.00 2016-03-15 12:23:11.908 075 16309.99 175.78 51078.01 88888.00 2016-03-15 12:23:12.408 075 16310.06 175.84 51077.97 88888.00 2016-03-15 12:23:12.908 075 16310.17 175.80 51077.97 88888.00 2016-03-15 12:23:13.408 075 16310.24 175.75 51077.96 88888.00 2016-03-15 12:23:13.908 075 16310.26 175.69 51077.92 88888.00 2016-03-15 12:23:14.408 075 16310.36 175.63 51077.93 88888.00 2016-03-15 12:23:14.908 075 16310.44 175.61 51077.93 88888.00 2016-03-15 12:23:15.408 075 16310.47 175.56 51077.97 88888.00 2016-03-15 12:23:15.908 075 16310.49 175.50 51077.98 88888.00 2016-03-15 12:23:16.408 075 16310.51 175.37 51077.93 88888.00 2016-03-15 12:23:16.908 075 16310.53 175.29 51077.85 88888.00 2016-03-15 12:23:17.408 075 16310.53 175.11 51077.85 88888.00 2016-03-15 12:23:17.908 075 16310.54 175.02 51077.83 88888.00 2016-03-15 12:23:18.408 075 16310.53 174.90 51077.76 88888.00 2016-03-15 12:23:18.908 075 16310.49 174.79 51077.75 88888.00 2016-03-15 12:23:19.408 075 16310.44 174.66 51077.71 88888.00 2016-03-15 12:23:19.908 075 16310.40 174.58 51077.71 88888.00 2016-03-15 12:23:20.408 075 16310.34 174.55 51077.71 88888.00 2016-03-15 12:23:20.908 075 16310.34 174.40 51077.78 88888.00 2016-03-15 12:23:21.408 075 16310.26 174.34 51077.74 88888.00 2016-03-15 12:23:21.908 075 16310.23 174.27 51077.67 88888.00 2016-03-15 12:23:22.408 075 16310.22 174.15 51077.69 88888.00 2016-03-15 12:23:22.908 075 16310.15 174.10 51077.71 88888.00 2016-03-15 12:23:23.408 075 16310.09 174.10 51077.74 88888.00 2016-03-15 12:23:23.908 075 16310.06 174.08 51077.79 88888.00 2016-03-15 12:23:24.408 075 16310.00 174.04 51077.78 88888.00 2016-03-15 12:23:24.908 075 16309.96 173.96 51077.76 88888.00 2016-03-15 12:23:25.408 075 16309.90 174.01 51077.76 88888.00 2016-03-15 12:23:25.908 075 16309.82 174.06 51077.73 88888.00 2016-03-15 12:23:26.408 075 16309.79 174.03 51077.73 88888.00 2016-03-15 12:23:26.908 075 16309.71 173.97 51077.76 88888.00 2016-03-15 12:23:27.409 075 16309.64 173.94 51077.75 88888.00 2016-03-15 12:23:27.909 075 16309.55 173.96 51077.74 88888.00 2016-03-15 12:23:28.409 075 16309.45 173.93 51077.75 88888.00 2016-03-15 12:23:28.909 075 16309.34 173.93 51077.70 88888.00 2016-03-15 12:23:29.409 075 16309.25 173.88 51077.68 88888.00 2016-03-15 12:23:29.909 075 16309.13 173.87 51077.65 88888.00 2016-03-15 12:23:30.409 075 16309.07 173.87 51077.65 88888.00 2016-03-15 12:23:30.909 075 16309.00 173.88 51077.69 88888.00 2016-03-15 12:23:31.409 075 16308.93 173.88 51077.66 88888.00 2016-03-15 12:23:31.909 075 16308.86 173.81 51077.61 88888.00 2016-03-15 12:23:32.409 075 16308.78 173.84 51077.59 88888.00 2016-03-15 12:23:32.909 075 16308.72 173.82 51077.63 88888.00 2016-03-15 12:23:33.409 075 16308.65 173.86 51077.61 88888.00 2016-03-15 12:23:33.909 075 16308.62 173.95 51077.55 88888.00 2016-03-15 12:23:34.409 075 16308.57 173.98 51077.57 88888.00 2016-03-15 12:23:34.909 075 16308.54 173.96 51077.60 88888.00 2016-03-15 12:23:35.409 075 16308.44 173.98 51077.63 88888.00 2016-03-15 12:23:35.909 075 16308.41 174.04 51077.58 88888.00 2016-03-15 12:23:36.409 075 16308.42 174.11 51077.54 88888.00 2016-03-15 12:23:36.909 075 16308.40 174.08 51077.52 88888.00 2016-03-15 12:23:37.409 075 16308.37 174.11 51077.58 88888.00 2016-03-15 12:23:37.909 075 16308.34 174.14 51077.61 88888.00 2016-03-15 12:23:38.409 075 16308.31 174.10 51077.60 88888.00 2016-03-15 12:23:38.909 075 16308.28 174.10 51077.57 88888.00 2016-03-15 12:23:39.409 075 16308.21 174.10 51077.58 88888.00 2016-03-15 12:23:39.909 075 16308.19 174.14 51077.61 88888.00 2016-03-15 12:23:40.409 075 16308.15 174.11 51077.52 88888.00 2016-03-15 12:23:40.909 075 16308.15 174.12 51077.48 88888.00 2016-03-15 12:23:41.409 075 16308.14 174.11 51077.51 88888.00 2016-03-15 12:23:41.909 075 16308.07 174.05 51077.50 88888.00 2016-03-15 12:23:42.409 075 16308.04 174.01 51077.54 88888.00 2016-03-15 12:23:42.909 075 16308.09 173.97 51077.57 88888.00 2016-03-15 12:23:43.409 075 16308.04 173.92 51077.55 88888.00 2016-03-15 12:23:43.909 075 16308.02 173.93 51077.49 88888.00 2016-03-15 12:23:44.409 075 16308.01 173.95 51077.48 88888.00 2016-03-15 12:23:44.909 075 16307.98 173.92 51077.50 88888.00 2016-03-15 12:23:45.409 075 16308.00 173.94 51077.48 88888.00 2016-03-15 12:23:45.909 075 16308.01 173.92 51077.46 88888.00 2016-03-15 12:23:46.409 075 16308.05 173.85 51077.46 88888.00 2016-03-15 12:23:46.909 075 16308.11 173.84 51077.50 88888.00 2016-03-15 12:23:47.409 075 16308.11 173.87 51077.57 88888.00 2016-03-15 12:23:47.909 075 16308.15 173.90 51077.56 88888.00 2016-03-15 12:23:48.409 075 16308.23 173.96 51077.57 88888.00 2016-03-15 12:23:48.909 075 16308.33 173.98 51077.56 88888.00 2016-03-15 12:23:49.409 075 16308.41 173.96 51077.56 88888.00 2016-03-15 12:23:49.909 075 16308.48 173.96 51077.55 88888.00 2016-03-15 12:23:50.409 075 16308.57 173.96 51077.64 88888.00 2016-03-15 12:23:50.909 075 16308.63 173.88 51077.67 88888.00 2016-03-15 12:23:51.409 075 16308.71 173.87 51077.68 88888.00 2016-03-15 12:23:51.909 075 16308.81 173.82 51077.66 88888.00 2016-03-15 12:23:52.409 075 16308.91 173.78 51077.67 88888.00 2016-03-15 12:23:52.909 075 16308.93 173.70 51077.69 88888.00 2016-03-15 12:23:53.409 075 16308.94 173.64 51077.73 88888.00 2016-03-15 12:23:53.909 075 16309.00 173.64 51077.76 88888.00 2016-03-15 12:23:54.409 075 16309.09 173.52 51077.76 88888.00 2016-03-15 12:23:54.909 075 16309.12 173.43 51077.73 88888.00 2016-03-15 12:23:55.409 075 16309.16 173.36 51077.78 88888.00 2016-03-15 12:23:55.909 075 16309.17 173.28 51077.83 88888.00 2016-03-15 12:23:56.409 075 16309.16 173.23 51077.82 88888.00 2016-03-15 12:23:56.909 075 16309.18 173.23 51077.76 88888.00 2016-03-15 12:23:57.409 075 16309.19 173.15 51077.70 88888.00 2016-03-15 12:23:57.909 075 16309.18 173.08 51077.66 88888.00 2016-03-15 12:23:58.409 075 16309.18 173.09 51077.65 88888.00 2016-03-15 12:23:58.909 075 16309.17 173.10 51077.73 88888.00 2016-03-15 12:23:59.409 075 16309.18 173.14 51077.70 88888.00 2016-03-15 12:23:59.909 075 16309.21 173.18 51077.67 88888.00 2016-03-15 12:24:00.409 075 16309.20 173.25 51077.71 88888.00 2016-03-15 12:24:00.909 075 16309.13 173.31 51077.74 88888.00 2016-03-15 12:24:01.409 075 16309.11 173.36 51077.76 88888.00 2016-03-15 12:24:01.909 075 16309.12 173.40 51077.76 88888.00 2016-03-15 12:24:02.410 075 16309.12 173.38 51077.75 88888.00 2016-03-15 12:24:02.910 075 16309.09 173.42 51077.70 88888.00 2016-03-15 12:24:03.410 075 16309.06 173.46 51077.66 88888.00 2016-03-15 12:24:03.910 075 16309.01 173.49 51077.74 88888.00 2016-03-15 12:24:04.410 075 16308.98 173.52 51077.73 88888.00 2016-03-15 12:24:04.910 075 16308.90 173.54 51077.66 88888.00 2016-03-15 12:24:05.410 075 16308.85 173.52 51077.65 88888.00 2016-03-15 12:24:05.910 075 16308.83 173.52 51077.56 88888.00 2016-03-15 12:24:06.410 075 16308.76 173.52 51077.54 88888.00 2016-03-15 12:24:06.910 075 16308.72 173.46 51077.49 88888.00 2016-03-15 12:24:07.410 075 16308.66 173.45 51077.52 88888.00 2016-03-15 12:24:07.910 075 16308.63 173.45 51077.47 88888.00 2016-03-15 12:24:08.410 075 16308.56 173.42 51077.46 88888.00 2016-03-15 12:24:08.910 075 16308.51 173.44 51077.45 88888.00 2016-03-15 12:24:09.410 075 16308.46 173.47 51077.42 88888.00 2016-03-15 12:24:09.910 075 16308.39 173.46 51077.46 88888.00 2016-03-15 12:24:10.410 075 16308.38 173.38 51077.46 88888.00 2016-03-15 12:24:10.910 075 16308.36 173.36 51077.46 88888.00 2016-03-15 12:24:11.410 075 16308.33 173.37 51077.47 88888.00 2016-03-15 12:24:11.910 075 16308.28 173.36 51077.43 88888.00 2016-03-15 12:24:12.410 075 16308.27 173.41 51077.51 88888.00 2016-03-15 12:24:12.910 075 16308.24 173.40 51077.52 88888.00 2016-03-15 12:24:13.410 075 16308.22 173.47 51077.49 88888.00 2016-03-15 12:24:13.910 075 16308.27 173.52 51077.49 88888.00 2016-03-15 12:24:14.410 075 16308.29 173.52 51077.52 88888.00 2016-03-15 12:24:14.910 075 16308.22 173.56 51077.54 88888.00 2016-03-15 12:24:15.410 075 16308.22 173.62 51077.55 88888.00 2016-03-15 12:24:15.910 075 16308.21 173.63 51077.57 88888.00 2016-03-15 12:24:16.410 075 16308.19 173.63 51077.57 88888.00 2016-03-15 12:24:16.910 075 16308.13 173.66 51077.54 88888.00 2016-03-15 12:24:17.410 075 16308.11 173.73 51077.56 88888.00 2016-03-15 12:24:17.910 075 16308.12 173.76 51077.54 88888.00 2016-03-15 12:24:18.410 075 16308.10 173.77 51077.56 88888.00 2016-03-15 12:24:18.910 075 16308.05 173.86 51077.52 88888.00 2016-03-15 12:24:19.410 075 16307.95 173.90 51077.50 88888.00 2016-03-15 12:24:19.910 075 16307.92 173.99 51077.50 88888.00 2016-03-15 12:24:20.410 075 16307.92 174.03 51077.47 88888.00 2016-03-15 12:24:20.910 075 16307.97 174.05 51077.47 88888.00 2016-03-15 12:24:21.410 075 16308.01 174.08 51077.49 88888.00 2016-03-15 12:24:21.910 075 16308.01 174.15 51077.42 88888.00 2016-03-15 12:24:22.410 075 16308.01 174.18 51077.45 88888.00 2016-03-15 12:24:22.910 075 16308.01 174.22 51077.43 88888.00 2016-03-15 12:24:23.410 075 16308.03 174.25 51077.42 88888.00 2016-03-15 12:24:23.910 075 16308.07 174.28 51077.47 88888.00 2016-03-15 12:24:24.410 075 16308.09 174.31 51077.49 88888.00 2016-03-15 12:24:24.910 075 16308.07 174.38 51077.49 88888.00 2016-03-15 12:24:25.410 075 16308.12 174.41 51077.48 88888.00 2016-03-15 12:24:25.910 075 16308.19 174.46 51077.46 88888.00 2016-03-15 12:24:26.410 075 16308.19 174.51 51077.48 88888.00 2016-03-15 12:24:26.910 075 16308.16 174.51 51077.48 88888.00 2016-03-15 12:24:27.410 075 16308.19 174.55 51077.47 88888.00 2016-03-15 12:24:27.910 075 16308.15 174.60 51077.52 88888.00 2016-03-15 12:24:28.410 075 16308.14 174.63 51077.54 88888.00 2016-03-15 12:24:28.910 075 16308.11 174.64 51077.55 88888.00 2016-03-15 12:24:29.410 075 16308.09 174.64 51077.55 88888.00 2016-03-15 12:24:29.910 075 16308.10 174.73 51077.54 88888.00 2016-03-15 12:24:30.410 075 16308.05 174.75 51077.50 88888.00 2016-03-15 12:24:30.910 075 16307.96 174.79 51077.46 88888.00 2016-03-15 12:24:31.410 075 16307.94 174.89 51077.48 88888.00 2016-03-15 12:24:31.910 075 16307.88 174.94 51077.55 88888.00 2016-03-15 12:24:32.411 075 16307.83 174.91 51077.52 88888.00 2016-03-15 12:24:32.911 075 16307.81 174.94 51077.55 88888.00 2016-03-15 12:24:33.411 075 16307.72 174.97 51077.57 88888.00 2016-03-15 12:24:33.911 075 16307.71 174.99 51077.50 88888.00 2016-03-15 12:24:34.411 075 16307.70 175.02 51077.52 88888.00 2016-03-15 12:24:34.911 075 16307.69 175.07 51077.55 88888.00 2016-03-15 12:24:35.411 075 16307.65 175.15 51077.56 88888.00 2016-03-15 12:24:35.911 075 16307.61 175.17 51077.54 88888.00 2016-03-15 12:24:36.411 075 16307.58 175.20 51077.51 88888.00 2016-03-15 12:24:36.911 075 16307.51 175.24 51077.55 88888.00 2016-03-15 12:24:37.411 075 16307.49 175.28 51077.58 88888.00 2016-03-15 12:24:37.911 075 16307.47 175.33 51077.61 88888.00 2016-03-15 12:24:38.411 075 16307.48 175.37 51077.65 88888.00 2016-03-15 12:24:38.911 075 16307.43 175.38 51077.66 88888.00 2016-03-15 12:24:39.411 075 16307.39 175.44 51077.74 88888.00 2016-03-15 12:24:39.911 075 16307.34 175.46 51077.74 88888.00 2016-03-15 12:24:40.411 075 16307.33 175.43 51077.66 88888.00 2016-03-15 12:24:40.911 075 16307.26 175.45 51077.71 88888.00 2016-03-15 12:24:41.411 075 16307.22 175.53 51077.79 88888.00 2016-03-15 12:24:41.911 075 16307.21 175.56 51077.87 88888.00 2016-03-15 12:24:42.411 075 16307.15 175.52 51077.76 88888.00 2016-03-15 12:24:42.911 075 16307.12 175.56 51077.68 88888.00 2016-03-15 12:24:43.411 075 16307.09 175.60 51077.73 88888.00 2016-03-15 12:24:43.911 075 16307.07 175.60 51077.75 88888.00 2016-03-15 12:24:44.411 075 16307.01 175.61 51077.70 88888.00 2016-03-15 12:24:44.911 075 16306.98 175.68 51077.65 88888.00 2016-03-15 12:24:45.411 075 16306.96 175.69 51077.60 88888.00 2016-03-15 12:24:45.911 075 16306.92 175.70 51077.57 88888.00 2016-03-15 12:24:46.411 075 16306.95 175.73 51077.60 88888.00 2016-03-15 12:24:46.911 075 16306.92 175.77 51077.65 88888.00 2016-03-15 12:24:47.411 075 16306.89 175.80 51077.70 88888.00 2016-03-15 12:24:47.911 075 16306.88 175.80 51077.70 88888.00 2016-03-15 12:24:48.411 075 16306.89 175.86 51077.71 88888.00 2016-03-15 12:24:48.911 075 16306.89 175.88 51077.76 88888.00 2016-03-15 12:24:49.411 075 16306.86 175.88 51077.82 88888.00 2016-03-15 12:24:49.911 075 16306.87 175.88 51077.86 88888.00 2016-03-15 12:24:50.411 075 16306.83 175.93 51077.82 88888.00 2016-03-15 12:24:50.911 075 16306.81 175.98 51077.70 88888.00 2016-03-15 12:24:51.411 075 16306.77 176.03 51077.71 88888.00 2016-03-15 12:24:51.911 075 16306.77 176.04 51077.65 88888.00 2016-03-15 12:24:52.411 075 16306.77 176.04 51077.64 88888.00 2016-03-15 12:24:52.911 075 16306.72 176.04 51077.66 88888.00 2016-03-15 12:24:53.411 075 16306.72 176.08 51077.66 88888.00 2016-03-15 12:24:53.911 075 16306.69 176.12 51077.67 88888.00 2016-03-15 12:24:54.411 075 16306.65 176.07 51077.65 88888.00 2016-03-15 12:24:54.911 075 16306.66 176.06 51077.63 88888.00 2016-03-15 12:24:55.411 075 16306.69 176.11 51077.65 88888.00 2016-03-15 12:24:55.911 075 16306.70 176.14 51077.67 88888.00 2016-03-15 12:24:56.411 075 16306.71 176.12 51077.65 88888.00 2016-03-15 12:24:56.911 075 16306.69 176.13 51077.64 88888.00 2016-03-15 12:24:57.411 075 16306.75 176.15 51077.65 88888.00 2016-03-15 12:24:57.911 075 16306.71 176.16 51077.64 88888.00 2016-03-15 12:24:58.411 075 16306.71 176.15 51077.57 88888.00 2016-03-15 12:24:58.911 075 16306.74 176.16 51077.61 88888.00 2016-03-15 12:24:59.411 075 16306.77 176.21 51077.64 88888.00 2016-03-15 12:24:59.911 075 16306.75 176.20 51077.60 88888.00 2016-03-15 12:25:00.411 075 16306.79 176.17 51077.66 88888.00 2016-03-15 12:25:00.911 075 16306.86 176.25 51077.65 88888.00 2016-03-15 12:25:01.411 075 16306.90 176.27 51077.64 88888.00 2016-03-15 12:25:01.911 075 16306.91 176.22 51077.65 88888.00 2016-03-15 12:25:02.412 075 16306.96 176.19 51077.65 88888.00 2016-03-15 12:25:02.912 075 16306.96 176.21 51077.59 88888.00 2016-03-15 12:25:03.412 075 16306.97 176.21 51077.54 88888.00 2016-03-15 12:25:03.912 075 16307.04 176.17 51077.50 88888.00 2016-03-15 12:25:04.412 075 16307.12 176.17 51077.49 88888.00 2016-03-15 12:25:04.912 075 16307.12 176.16 51077.52 88888.00 2016-03-15 12:25:05.412 075 16307.12 176.13 51077.63 88888.00 2016-03-15 12:25:05.912 075 16307.16 176.11 51077.59 88888.00 2016-03-15 12:25:06.412 075 16307.19 176.06 51077.67 88888.00 2016-03-15 12:25:06.912 075 16307.21 176.06 51077.67 88888.00 2016-03-15 12:25:07.412 075 16307.21 176.06 51077.60 88888.00 2016-03-15 12:25:07.912 075 16307.26 176.06 51077.57 88888.00 2016-03-15 12:25:08.412 075 16307.30 176.07 51077.56 88888.00 2016-03-15 12:25:08.912 075 16307.34 176.11 51077.52 88888.00 2016-03-15 12:25:09.412 075 16307.35 176.11 51077.46 88888.00 2016-03-15 12:25:09.912 075 16307.37 176.04 51077.47 88888.00 2016-03-15 12:25:10.412 075 16307.41 175.98 51077.45 88888.00 2016-03-15 12:25:10.912 075 16307.44 176.07 51077.45 88888.00 2016-03-15 12:25:11.412 075 16307.39 176.19 51077.45 88888.00 2016-03-15 12:25:11.912 075 16307.39 176.22 51077.43 88888.00 2016-03-15 12:25:12.412 075 16307.42 176.24 51077.49 88888.00 2016-03-15 12:25:12.912 075 16307.47 176.30 51077.50 88888.00 2016-03-15 12:25:13.412 075 16307.51 176.25 51077.47 88888.00 2016-03-15 12:25:13.912 075 16307.48 176.31 51077.52 88888.00 2016-03-15 12:25:14.412 075 16307.43 176.39 51077.54 88888.00 2016-03-15 12:25:14.912 075 16307.44 176.41 51077.55 88888.00 2016-03-15 12:25:15.412 075 16307.43 176.47 51077.47 88888.00 2016-03-15 12:25:15.912 075 16307.39 176.51 51077.45 88888.00 2016-03-15 12:25:16.412 075 16307.35 176.54 51077.46 88888.00 2016-03-15 12:25:16.912 075 16307.25 176.65 51077.46 88888.00 2016-03-15 12:25:17.412 075 16307.23 176.73 51077.46 88888.00 2016-03-15 12:25:17.912 075 16307.23 176.75 51077.48 88888.00 2016-03-15 12:25:18.412 075 16307.19 176.83 51077.49 88888.00 2016-03-15 12:25:18.912 075 16307.12 176.94 51077.49 88888.00 2016-03-15 12:25:19.412 075 16307.09 176.97 51077.51 88888.00 2016-03-15 12:25:19.912 075 16307.04 176.98 51077.43 88888.00 2016-03-15 12:25:20.412 075 16307.00 177.01 51077.41 88888.00 2016-03-15 12:25:20.912 075 16306.97 177.06 51077.40 88888.00 2016-03-15 12:25:21.412 075 16306.92 177.11 51077.41 88888.00 2016-03-15 12:25:21.912 075 16306.88 177.11 51077.41 88888.00 2016-03-15 12:25:22.412 075 16306.81 177.15 51077.42 88888.00 2016-03-15 12:25:22.912 075 16306.77 177.17 51077.47 88888.00 2016-03-15 12:25:23.412 075 16306.71 177.16 51077.46 88888.00 2016-03-15 12:25:23.912 075 16306.64 177.23 51077.41 88888.00 2016-03-15 12:25:24.412 075 16306.57 177.24 51077.40 88888.00 2016-03-15 12:25:24.912 075 16306.59 177.28 51077.42 88888.00 2016-03-15 12:25:25.412 075 16306.63 177.29 51077.46 88888.00 2016-03-15 12:25:25.912 075 16306.57 177.28 51077.45 88888.00 2016-03-15 12:25:26.412 075 16306.44 177.30 51077.46 88888.00 2016-03-15 12:25:26.912 075 16306.37 177.34 51077.43 88888.00 2016-03-15 12:25:27.412 075 16306.33 177.36 51077.46 88888.00 2016-03-15 12:25:27.912 075 16306.30 177.42 51077.48 88888.00 2016-03-15 12:25:28.412 075 16306.28 177.46 51077.48 88888.00 2016-03-15 12:25:28.912 075 16306.27 177.54 51077.49 88888.00 2016-03-15 12:25:29.412 075 16306.25 177.61 51077.45 88888.00 2016-03-15 12:25:29.912 075 16306.22 177.64 51077.43 88888.00 2016-03-15 12:25:30.412 075 16306.22 177.69 51077.46 88888.00 2016-03-15 12:25:30.912 075 16306.15 177.76 51077.49 88888.00 2016-03-15 12:25:31.412 075 16306.13 177.78 51077.50 88888.00 2016-03-15 12:25:31.912 075 16306.11 177.81 51077.46 88888.00 2016-03-15 12:25:32.412 075 16306.08 177.85 51077.43 88888.00 2016-03-15 12:25:32.912 075 16306.06 177.94 51077.47 88888.00 2016-03-15 12:25:33.412 075 16306.00 178.03 51077.41 88888.00 2016-03-15 12:25:33.912 075 16305.99 178.04 51077.45 88888.00 2016-03-15 12:25:34.412 075 16305.98 178.06 51077.43 88888.00 2016-03-15 12:25:34.912 075 16305.98 178.12 51077.47 88888.00 2016-03-15 12:25:35.412 075 16306.01 178.15 51077.43 88888.00 2016-03-15 12:25:35.912 075 16306.00 178.25 51077.40 88888.00 2016-03-15 12:25:36.412 075 16306.00 178.29 51077.38 88888.00 2016-03-15 12:25:36.912 075 16306.02 178.28 51077.39 88888.00 2016-03-15 12:25:37.413 075 16306.08 178.32 51077.36 88888.00 2016-03-15 12:25:37.913 075 16306.08 178.41 51077.34 88888.00 2016-03-15 12:25:38.413 075 16306.10 178.40 51077.32 88888.00 2016-03-15 12:25:38.913 075 16306.11 178.38 51077.31 88888.00 2016-03-15 12:25:39.413 075 16306.13 178.39 51077.34 88888.00 2016-03-15 12:25:39.913 075 16306.17 178.39 51077.29 88888.00 2016-03-15 12:25:40.413 075 16306.15 178.41 51077.28 88888.00 2016-03-15 12:25:40.913 075 16306.16 178.42 51077.29 88888.00 2016-03-15 12:25:41.413 075 16306.16 178.42 51077.31 88888.00 2016-03-15 12:25:41.913 075 16306.16 178.43 51077.33 88888.00 2016-03-15 12:25:42.413 075 16306.15 178.46 51077.30 88888.00 2016-03-15 12:25:42.913 075 16306.18 178.48 51077.27 88888.00 2016-03-15 12:25:43.413 075 16306.24 178.58 51077.25 88888.00 2016-03-15 12:25:43.913 075 16306.25 178.59 51077.20 88888.00 2016-03-15 12:25:44.413 075 16306.29 178.62 51077.19 88888.00 2016-03-15 12:25:44.913 075 16306.34 178.66 51077.20 88888.00 2016-03-15 12:25:45.413 075 16306.38 178.69 51077.22 88888.00 2016-03-15 12:25:45.913 075 16306.39 178.69 51077.25 88888.00 2016-03-15 12:25:46.413 075 16306.45 178.71 51077.24 88888.00 2016-03-15 12:25:46.913 075 16306.49 178.73 51077.27 88888.00 2016-03-15 12:25:47.413 075 16306.55 178.76 51077.20 88888.00 2016-03-15 12:25:47.913 075 16306.54 178.78 51077.16 88888.00 2016-03-15 12:25:48.413 075 16306.57 178.82 51077.27 88888.00 2016-03-15 12:25:48.913 075 16306.66 178.84 51077.29 88888.00 2016-03-15 12:25:49.413 075 16306.73 178.86 51077.27 88888.00 2016-03-15 12:25:49.913 075 16306.82 178.89 51077.28 88888.00 2016-03-15 12:25:50.413 075 16306.90 178.89 51077.29 88888.00 2016-03-15 12:25:50.913 075 16306.96 178.83 51077.29 88888.00 2016-03-15 12:25:51.413 075 16307.03 178.78 51077.24 88888.00 2016-03-15 12:25:51.913 075 16307.14 178.76 51077.23 88888.00 2016-03-15 12:25:52.413 075 16307.26 178.73 51077.20 88888.00 2016-03-15 12:25:52.913 075 16307.36 178.74 51077.20 88888.00 2016-03-15 12:25:53.413 075 16307.43 178.72 51077.15 88888.00 2016-03-15 12:25:53.913 075 16307.50 178.66 51077.16 88888.00 2016-03-15 12:25:54.413 075 16307.56 178.56 51077.21 88888.00 2016-03-15 12:25:54.913 075 16307.59 178.52 51077.23 88888.00 2016-03-15 12:25:55.413 075 16307.68 178.47 51077.20 88888.00 2016-03-15 12:25:55.913 075 16307.76 178.36 51077.14 88888.00 2016-03-15 12:25:56.413 075 16307.83 178.29 51077.18 88888.00 2016-03-15 12:25:56.913 075 16307.91 178.21 51077.13 88888.00 2016-03-15 12:25:57.413 075 16307.97 178.14 51077.09 88888.00 2016-03-15 12:25:57.913 075 16308.05 178.03 51077.08 88888.00 2016-03-15 12:25:58.413 075 16308.07 177.91 51077.11 88888.00 2016-03-15 12:25:58.913 075 16308.14 177.85 51077.16 88888.00 2016-03-15 12:25:59.413 075 16308.19 177.81 51077.20 88888.00 2016-03-15 12:25:59.913 075 16308.23 177.72 51077.19 88888.00 2016-03-15 12:26:00.413 075 16308.28 177.65 51077.09 88888.00 2016-03-15 12:26:00.913 075 16308.32 177.54 51077.11 88888.00 2016-03-15 12:26:01.413 075 16308.31 177.46 51077.18 88888.00 2016-03-15 12:26:01.913 075 16308.33 177.38 51077.16 88888.00 2016-03-15 12:26:02.404 075 16308.36 177.29 51077.15 88888.00 2016-03-15 12:26:02.904 075 16308.34 177.24 51077.10 88888.00 2016-03-15 12:26:03.404 075 16308.36 177.15 51077.08 88888.00 2016-03-15 12:26:03.904 075 16308.38 177.08 51077.09 88888.00 2016-03-15 12:26:04.404 075 16308.40 176.98 51077.14 88888.00 2016-03-15 12:26:04.904 075 16308.36 176.93 51077.19 88888.00 2016-03-15 12:26:05.404 075 16308.32 176.91 51077.19 88888.00 2016-03-15 12:26:05.904 075 16308.37 176.77 51077.16 88888.00 2016-03-15 12:26:06.404 075 16308.41 176.65 51077.16 88888.00 2016-03-15 12:26:06.904 075 16308.42 176.58 51077.09 88888.00 2016-03-15 12:26:07.404 075 16308.42 176.49 51077.02 88888.00 2016-03-15 12:26:07.904 075 16308.46 176.43 51077.03 88888.00 2016-03-15 12:26:08.404 075 16308.53 176.38 51077.04 88888.00 2016-03-15 12:26:08.904 075 16308.56 176.30 51077.02 88888.00 2016-03-15 12:26:09.404 075 16308.55 176.28 51077.02 88888.00 2016-03-15 12:26:09.904 075 16308.56 176.25 51076.99 88888.00 2016-03-15 12:26:10.404 075 16308.59 176.16 51077.01 88888.00 2016-03-15 12:26:10.904 075 16308.63 176.16 51077.10 88888.00 2016-03-15 12:26:11.404 075 16308.64 176.14 51077.12 88888.00 2016-03-15 12:26:11.904 075 16308.65 176.11 51077.09 88888.00 2016-03-15 12:26:12.404 075 16308.67 176.10 51077.03 88888.00 2016-03-15 12:26:12.904 075 16308.71 176.13 51076.91 88888.00 2016-03-15 12:26:13.404 075 16308.73 176.19 51076.92 88888.00 2016-03-15 12:26:13.904 075 16308.76 176.17 51076.91 88888.00 2016-03-15 12:26:14.404 075 16308.76 176.17 51076.90 88888.00 2016-03-15 12:26:14.904 075 16308.80 176.16 51076.88 88888.00 2016-03-15 12:26:15.404 075 16308.90 176.15 51076.90 88888.00 2016-03-15 12:26:15.904 075 16308.94 176.13 51076.92 88888.00 2016-03-15 12:26:16.404 075 16308.91 176.20 51076.95 88888.00 2016-03-15 12:26:16.904 075 16308.92 176.22 51076.92 88888.00 2016-03-15 12:26:17.404 075 16308.98 176.23 51076.88 88888.00 2016-03-15 12:26:17.904 075 16309.16 176.29 51076.90 88888.00 2016-03-15 12:26:18.404 075 16309.27 176.30 51076.85 88888.00 2016-03-15 12:26:18.904 075 16309.36 176.31 51076.84 88888.00 2016-03-15 12:26:19.404 075 16309.45 176.28 51076.88 88888.00 2016-03-15 12:26:19.904 075 16309.56 176.31 51076.91 88888.00 2016-03-15 12:26:20.404 075 16309.68 176.30 51076.94 88888.00 2016-03-15 12:26:20.904 075 16309.75 176.20 51076.90 88888.00 2016-03-15 12:26:21.404 075 16309.85 176.22 51076.90 88888.00 2016-03-15 12:26:21.904 075 16309.96 176.20 51076.94 88888.00 2016-03-15 12:26:22.404 075 16310.05 176.11 51076.92 88888.00 2016-03-15 12:26:22.904 075 16310.15 176.03 51076.87 88888.00 2016-03-15 12:26:23.404 075 16310.23 175.97 51076.83 88888.00 2016-03-15 12:26:23.904 075 16310.34 175.93 51076.84 88888.00 2016-03-15 12:26:24.404 075 16310.44 175.85 51076.86 88888.00 2016-03-15 12:26:24.904 075 16310.54 175.77 51076.83 88888.00 2016-03-15 12:26:25.404 075 16310.66 175.78 51076.83 88888.00 2016-03-15 12:26:25.904 075 16310.78 175.75 51076.82 88888.00 2016-03-15 12:26:26.404 075 16310.86 175.61 51076.81 88888.00 2016-03-15 12:26:26.904 075 16310.89 175.59 51076.78 88888.00 2016-03-15 12:26:27.404 075 16311.00 175.53 51076.75 88888.00 2016-03-15 12:26:27.904 075 16311.07 175.47 51076.76 88888.00 2016-03-15 12:26:28.404 075 16311.13 175.44 51076.75 88888.00 2016-03-15 12:26:28.904 075 16311.20 175.45 51076.73 88888.00 2016-03-15 12:26:29.404 075 16311.29 175.40 51076.73 88888.00 2016-03-15 12:26:29.904 075 16311.36 175.34 51076.74 88888.00 2016-03-15 12:26:30.404 075 16311.40 175.35 51076.70 88888.00 2016-03-15 12:26:30.904 075 16311.48 175.40 51076.73 88888.00 2016-03-15 12:26:31.404 075 16311.59 175.36 51076.77 88888.00 2016-03-15 12:26:31.904 075 16311.65 175.30 51076.74 88888.00 2016-03-15 12:26:32.404 075 16311.74 175.30 51076.74 88888.00 2016-03-15 12:26:32.904 075 16311.79 175.28 51076.76 88888.00 2016-03-15 12:26:33.404 075 16311.84 175.24 51076.81 88888.00 2016-03-15 12:26:33.904 075 16311.90 175.23 51076.79 88888.00 2016-03-15 12:26:34.404 075 16311.94 175.20 51076.78 88888.00 2016-03-15 12:26:34.904 075 16312.01 175.12 51076.77 88888.00 2016-03-15 12:26:35.404 075 16312.07 175.12 51076.73 88888.00 2016-03-15 12:26:35.904 075 16312.11 175.17 51076.73 88888.00 2016-03-15 12:26:36.404 075 16312.16 175.11 51076.73 88888.00 2016-03-15 12:26:36.904 075 16312.17 175.01 51076.73 88888.00 2016-03-15 12:26:37.405 075 16312.25 174.97 51076.70 88888.00 2016-03-15 12:26:37.905 075 16312.29 174.94 51076.65 88888.00 2016-03-15 12:26:38.405 075 16312.32 174.92 51076.65 88888.00 2016-03-15 12:26:38.905 075 16312.34 174.88 51076.72 88888.00 2016-03-15 12:26:39.405 075 16312.33 174.81 51076.75 88888.00 2016-03-15 12:26:39.905 075 16312.32 174.74 51076.73 88888.00 2016-03-15 12:26:40.405 075 16312.30 174.69 51076.73 88888.00 2016-03-15 12:26:40.905 075 16312.32 174.67 51076.68 88888.00 2016-03-15 12:26:41.405 075 16312.27 174.55 51076.74 88888.00 2016-03-15 12:26:41.905 075 16312.32 174.45 51076.73 88888.00 2016-03-15 12:26:42.405 075 16312.24 174.32 51076.70 88888.00 2016-03-15 12:26:42.905 075 16312.16 174.25 51076.70 88888.00 2016-03-15 12:26:43.405 075 16312.17 174.23 51076.72 88888.00 2016-03-15 12:26:43.905 075 16312.15 174.14 51076.70 88888.00 2016-03-15 12:26:44.405 075 16312.08 174.08 51076.62 88888.00 2016-03-15 12:26:44.905 075 16312.12 174.03 51076.58 88888.00 2016-03-15 12:26:45.405 075 16312.08 173.96 51076.65 88888.00 2016-03-15 12:26:45.905 075 16311.98 174.01 51076.74 88888.00 2016-03-15 12:26:46.405 075 16311.93 173.97 51076.76 88888.00 2016-03-15 12:26:46.905 075 16311.90 173.96 51076.76 88888.00 2016-03-15 12:26:47.405 075 16311.90 173.90 51076.81 88888.00 2016-03-15 12:26:47.905 075 16311.84 173.88 51076.77 88888.00 2016-03-15 12:26:48.405 075 16311.76 173.93 51076.79 88888.00 2016-03-15 12:26:48.905 075 16311.75 173.92 51076.79 88888.00 2016-03-15 12:26:49.405 075 16311.77 173.86 51076.79 88888.00 2016-03-15 12:26:49.905 075 16311.79 173.85 51076.78 88888.00 2016-03-15 12:26:50.405 075 16311.74 173.89 51076.83 88888.00 2016-03-15 12:26:50.905 075 16311.71 173.89 51076.84 88888.00 2016-03-15 12:26:51.405 075 16311.73 173.87 51076.85 88888.00 2016-03-15 12:26:51.905 075 16311.74 173.84 51076.92 88888.00 2016-03-15 12:26:52.405 075 16311.73 173.82 51076.93 88888.00 2016-03-15 12:26:52.905 075 16311.73 173.80 51076.90 88888.00 2016-03-15 12:26:53.405 075 16311.75 173.77 51076.86 88888.00 2016-03-15 12:26:53.905 075 16311.74 173.76 51076.84 88888.00 2016-03-15 12:26:54.405 075 16311.75 173.72 51076.87 88888.00 2016-03-15 12:26:54.905 075 16311.82 173.66 51076.95 88888.00 2016-03-15 12:26:55.405 075 16311.86 173.62 51076.88 88888.00 2016-03-15 12:26:55.905 075 16311.86 173.62 51076.90 88888.00 2016-03-15 12:26:56.405 075 16311.89 173.62 51076.93 88888.00 2016-03-15 12:26:56.905 075 16311.90 173.56 51076.91 88888.00 2016-03-15 12:26:57.405 075 16311.92 173.50 51076.90 88888.00 2016-03-15 12:26:57.905 075 16311.92 173.45 51076.87 88888.00 2016-03-15 12:26:58.405 075 16311.92 173.45 51076.90 88888.00 2016-03-15 12:26:58.905 075 16312.00 173.37 51076.88 88888.00 2016-03-15 12:26:59.405 075 16312.04 173.32 51076.82 88888.00 2016-03-15 12:26:59.905 075 16312.07 173.28 51076.76 88888.00 2016-03-15 12:27:00.405 075 16312.10 173.21 51076.77 88888.00 2016-03-15 12:27:00.905 075 16312.12 173.20 51076.73 88888.00 2016-03-15 12:27:01.405 075 16312.17 173.17 51076.72 88888.00 2016-03-15 12:27:01.905 075 16312.21 173.10 51076.70 88888.00 2016-03-15 12:27:02.405 075 16312.27 173.07 51076.69 88888.00 2016-03-15 12:27:02.905 075 16312.23 173.07 51076.67 88888.00 2016-03-15 12:27:03.405 075 16312.21 173.03 51076.64 88888.00 2016-03-15 12:27:03.905 075 16312.27 172.95 51076.66 88888.00 2016-03-15 12:27:04.405 075 16312.32 172.89 51076.64 88888.00 2016-03-15 12:27:04.905 075 16312.34 172.82 51076.68 88888.00 2016-03-15 12:27:05.405 075 16312.34 172.81 51076.60 88888.00 2016-03-15 12:27:05.905 075 16312.34 172.81 51076.57 88888.00 2016-03-15 12:27:06.405 075 16312.30 172.75 51076.55 88888.00 2016-03-15 12:27:06.905 075 16312.29 172.76 51076.51 88888.00 2016-03-15 12:27:07.406 075 16312.28 172.75 51076.54 88888.00 2016-03-15 12:27:07.906 075 16312.30 172.70 51076.58 88888.00 2016-03-15 12:27:08.406 075 16312.30 172.64 51076.57 88888.00 2016-03-15 12:27:08.906 075 16312.33 172.60 51076.49 88888.00 2016-03-15 12:27:09.406 075 16312.30 172.70 51076.51 88888.00 2016-03-15 12:27:09.906 075 16312.26 172.72 51076.53 88888.00 2016-03-15 12:27:10.406 075 16312.21 172.67 51076.50 88888.00 2016-03-15 12:27:10.906 075 16312.17 172.65 51076.48 88888.00 2016-03-15 12:27:11.406 075 16312.12 172.66 51076.48 88888.00 2016-03-15 12:27:11.906 075 16312.10 172.71 51076.51 88888.00 2016-03-15 12:27:12.406 075 16312.11 172.75 51076.46 88888.00 2016-03-15 12:27:12.906 075 16312.09 172.76 51076.44 88888.00 2016-03-15 12:27:13.406 075 16312.07 172.82 51076.46 88888.00 2016-03-15 12:27:13.906 075 16312.03 172.84 51076.48 88888.00 2016-03-15 12:27:14.406 075 16312.00 172.86 51076.48 88888.00 2016-03-15 12:27:14.906 075 16311.93 172.84 51076.50 88888.00 2016-03-15 12:27:15.406 075 16311.86 172.84 51076.53 88888.00 2016-03-15 12:27:15.906 075 16311.82 172.89 51076.51 88888.00 2016-03-15 12:27:16.406 075 16311.80 172.90 51076.46 88888.00 2016-03-15 12:27:16.906 075 16311.74 172.93 51076.45 88888.00 2016-03-15 12:27:17.406 075 16311.73 172.99 51076.48 88888.00 2016-03-15 12:27:17.906 075 16311.71 173.00 51076.56 88888.00 2016-03-15 12:27:18.406 075 16311.70 173.00 51076.59 88888.00 2016-03-15 12:27:18.906 075 16311.66 172.99 51076.65 88888.00 2016-03-15 12:27:19.406 075 16311.65 173.01 51076.69 88888.00 2016-03-15 12:27:19.906 075 16311.66 173.09 51076.67 88888.00 2016-03-15 12:27:20.406 075 16311.67 173.14 51076.73 88888.00 2016-03-15 12:27:20.906 075 16311.63 173.14 51076.76 88888.00 2016-03-15 12:27:21.406 075 16311.62 173.19 51076.75 88888.00 2016-03-15 12:27:21.906 075 16311.58 173.20 51076.75 88888.00 2016-03-15 12:27:22.406 075 16311.55 173.23 51076.74 88888.00 2016-03-15 12:27:22.906 075 16311.56 173.23 51076.75 88888.00 2016-03-15 12:27:23.406 075 16311.57 173.26 51076.76 88888.00 2016-03-15 12:27:23.906 075 16311.53 173.28 51076.79 88888.00 2016-03-15 12:27:24.406 075 16311.50 173.35 51076.87 88888.00 2016-03-15 12:27:24.906 075 16311.50 173.35 51076.90 88888.00 2016-03-15 12:27:25.406 075 16311.50 173.38 51076.87 88888.00 2016-03-15 12:27:25.906 075 16311.51 173.43 51076.88 88888.00 2016-03-15 12:27:26.406 075 16311.53 173.46 51076.91 88888.00 2016-03-15 12:27:26.906 075 16311.55 173.42 51076.93 88888.00 2016-03-15 12:27:27.406 075 16311.48 173.33 51076.96 88888.00 2016-03-15 12:27:27.906 075 16311.45 173.31 51076.95 88888.00 2016-03-15 12:27:28.406 075 16311.42 173.27 51076.93 88888.00 2016-03-15 12:27:28.906 075 16311.41 173.21 51076.93 88888.00 2016-03-15 12:27:29.406 075 16311.40 173.09 51076.93 88888.00 2016-03-15 12:27:29.906 075 16311.36 172.97 51076.90 88888.00 2016-03-15 12:27:30.406 075 16311.35 172.92 51076.85 88888.00 2016-03-15 12:27:30.906 075 16311.29 172.83 51076.87 88888.00 2016-03-15 12:27:31.406 075 16311.27 172.70 51076.90 88888.00 2016-03-15 12:27:31.906 075 16311.28 172.64 51076.84 88888.00 2016-03-15 12:27:32.406 075 16311.26 172.57 51076.83 88888.00 2016-03-15 12:27:32.906 075 16311.20 172.45 51076.90 88888.00 2016-03-15 12:27:33.406 075 16311.15 172.30 51076.87 88888.00 2016-03-15 12:27:33.906 075 16311.12 172.18 51076.86 88888.00 2016-03-15 12:27:34.406 075 16311.14 172.10 51076.87 88888.00 2016-03-15 12:27:34.906 075 16311.07 172.01 51076.86 88888.00 2016-03-15 12:27:35.406 075 16311.04 171.92 51076.92 88888.00 2016-03-15 12:27:35.906 075 16311.05 171.80 51076.92 88888.00 2016-03-15 12:27:36.406 075 16311.01 171.76 51076.92 88888.00 2016-03-15 12:27:36.906 075 16311.02 171.75 51076.90 88888.00 2016-03-15 12:27:37.407 075 16311.00 171.70 51076.94 88888.00 2016-03-15 12:27:37.907 075 16310.96 171.68 51076.93 88888.00 2016-03-15 12:27:38.407 075 16310.97 171.66 51076.96 88888.00 2016-03-15 12:27:38.907 075 16311.00 171.59 51076.99 88888.00 2016-03-15 12:27:39.407 075 16311.00 171.53 51077.01 88888.00 2016-03-15 12:27:39.907 075 16310.96 171.55 51076.96 88888.00 2016-03-15 12:27:40.407 075 16310.94 171.55 51076.93 88888.00 2016-03-15 12:27:40.907 075 16310.96 171.55 51076.94 88888.00 2016-03-15 12:27:41.407 075 16310.98 171.57 51076.96 88888.00 2016-03-15 12:27:41.907 075 16311.00 171.50 51077.01 88888.00 2016-03-15 12:27:42.407 075 16311.04 171.53 51077.01 88888.00 2016-03-15 12:27:42.907 075 16311.05 171.54 51077.01 88888.00 2016-03-15 12:27:43.407 075 16311.02 171.44 51077.03 88888.00 2016-03-15 12:27:43.907 075 16310.98 171.49 51077.03 88888.00 2016-03-15 12:27:44.407 075 16311.01 171.51 51077.05 88888.00 2016-03-15 12:27:44.907 075 16311.06 171.42 51077.03 88888.00 2016-03-15 12:27:45.407 075 16311.07 171.35 51076.99 88888.00 2016-03-15 12:27:45.907 075 16311.11 171.36 51076.95 88888.00 2016-03-15 12:27:46.407 075 16311.12 171.38 51076.93 88888.00 2016-03-15 12:27:46.907 075 16311.04 171.41 51076.93 88888.00 2016-03-15 12:27:47.407 075 16311.01 171.41 51076.91 88888.00 2016-03-15 12:27:47.907 075 16311.02 171.42 51076.83 88888.00 2016-03-15 12:27:48.407 075 16311.06 171.43 51076.87 88888.00 2016-03-15 12:27:48.907 075 16311.01 171.49 51076.85 88888.00 2016-03-15 12:27:49.407 075 16310.93 171.49 51076.81 88888.00 2016-03-15 12:27:49.907 075 16310.85 171.50 51076.74 88888.00 2016-03-15 12:27:50.407 075 16310.83 171.51 51076.78 88888.00 2016-03-15 12:27:50.907 075 16310.79 171.52 51076.76 88888.00 2016-03-15 12:27:51.407 075 16310.75 171.52 51076.70 88888.00 2016-03-15 12:27:51.907 075 16310.76 171.59 51076.68 88888.00 2016-03-15 12:27:52.407 075 16310.76 171.61 51076.72 88888.00 2016-03-15 12:27:52.907 075 16310.71 171.64 51076.75 88888.00 2016-03-15 12:27:53.407 075 16310.68 171.70 51076.73 88888.00 2016-03-15 12:27:53.907 075 16310.66 171.71 51076.73 88888.00 2016-03-15 12:27:54.407 075 16310.65 171.70 51076.69 88888.00 2016-03-15 12:27:54.907 075 16310.62 171.77 51076.67 88888.00 2016-03-15 12:27:55.407 075 16310.61 171.75 51076.60 88888.00 2016-03-15 12:27:55.907 075 16310.57 171.75 51076.60 88888.00 2016-03-15 12:27:56.407 075 16310.52 171.77 51076.63 88888.00 2016-03-15 12:27:56.907 075 16310.52 171.79 51076.60 88888.00 2016-03-15 12:27:57.407 075 16310.47 171.79 51076.62 88888.00 2016-03-15 12:27:57.907 075 16310.41 171.76 51076.66 88888.00 2016-03-15 12:27:58.407 075 16310.42 171.72 51076.69 88888.00 2016-03-15 12:27:58.907 075 16310.42 171.69 51076.70 88888.00 2016-03-15 12:27:59.407 075 16310.39 171.72 51076.68 88888.00 2016-03-15 12:27:59.907 075 16310.42 171.75 51076.66 88888.00 2016-03-15 12:28:00.407 075 16310.38 171.70 51076.65 88888.00 2016-03-15 12:28:00.907 075 16310.34 171.69 51076.69 88888.00 2016-03-15 12:28:01.407 075 16310.34 171.66 51076.70 88888.00 2016-03-15 12:28:01.907 075 16310.30 171.64 51076.75 88888.00 2016-03-15 12:28:02.407 075 16310.26 171.66 51076.74 88888.00 2016-03-15 12:28:02.907 075 16310.23 171.58 51076.73 88888.00 2016-03-15 12:28:03.407 075 16310.22 171.49 51076.69 88888.00 2016-03-15 12:28:03.907 075 16310.17 171.47 51076.70 88888.00 2016-03-15 12:28:04.407 075 16310.10 171.51 51076.77 88888.00 2016-03-15 12:28:04.907 075 16310.06 171.43 51076.77 88888.00 2016-03-15 12:28:05.407 075 16310.05 171.41 51076.75 88888.00 2016-03-15 12:28:05.907 075 16310.01 171.43 51076.78 88888.00 2016-03-15 12:28:06.407 075 16310.01 171.40 51076.83 88888.00 2016-03-15 12:28:06.907 075 16309.95 171.38 51076.83 88888.00 2016-03-15 12:28:07.408 075 16309.95 171.40 51076.87 88888.00 2016-03-15 12:28:07.908 075 16309.92 171.36 51076.79 88888.00 2016-03-15 12:28:08.408 075 16309.86 171.27 51076.79 88888.00 2016-03-15 12:28:08.908 075 16309.82 171.25 51076.82 88888.00 2016-03-15 12:28:09.408 075 16309.75 171.29 51076.85 88888.00 2016-03-15 12:28:09.908 075 16309.74 171.28 51076.79 88888.00 2016-03-15 12:28:10.408 075 16309.73 171.23 51076.76 88888.00 2016-03-15 12:28:10.908 075 16309.73 171.25 51076.79 88888.00 2016-03-15 12:28:11.408 075 16309.74 171.28 51076.85 88888.00 2016-03-15 12:28:11.908 075 16309.68 171.29 51076.91 88888.00 2016-03-15 12:28:12.408 075 16309.68 171.17 51076.94 88888.00 2016-03-15 12:28:12.908 075 16309.68 171.12 51076.95 88888.00 2016-03-15 12:28:13.408 075 16309.69 171.15 51076.94 88888.00 2016-03-15 12:28:13.908 075 16309.70 171.10 51076.95 88888.00 2016-03-15 12:28:14.408 075 16309.72 171.05 51076.91 88888.00 2016-03-15 12:28:14.908 075 16309.71 171.05 51076.91 88888.00 2016-03-15 12:28:15.408 075 16309.73 170.99 51076.97 88888.00 2016-03-15 12:28:15.908 075 16309.71 170.89 51076.97 88888.00 2016-03-15 12:28:16.408 075 16309.74 170.93 51077.00 88888.00 2016-03-15 12:28:16.908 075 16309.79 170.96 51077.02 88888.00 2016-03-15 12:28:17.408 075 16309.77 170.91 51077.03 88888.00 2016-03-15 12:28:17.908 075 16309.77 170.85 51077.05 88888.00 2016-03-15 12:28:18.408 075 16309.80 170.81 51077.06 88888.00 2016-03-15 12:28:18.908 075 16309.90 170.79 51077.05 88888.00 2016-03-15 12:28:19.408 075 16310.03 170.73 51077.05 88888.00 2016-03-15 12:28:19.908 075 16310.10 170.68 51077.02 88888.00 2016-03-15 12:28:20.408 075 16310.18 170.63 51077.04 88888.00 2016-03-15 12:28:20.908 075 16310.24 170.62 51077.08 88888.00 2016-03-15 12:28:21.408 075 16310.34 170.60 51077.13 88888.00 2016-03-15 12:28:21.908 075 16310.44 170.48 51077.09 88888.00 2016-03-15 12:28:22.408 075 16310.50 170.39 51077.10 88888.00 2016-03-15 12:28:22.908 075 16310.54 170.30 51077.09 88888.00 2016-03-15 12:28:23.408 075 16310.61 170.21 51077.05 88888.00 2016-03-15 12:28:23.908 075 16310.71 170.09 51077.03 88888.00 2016-03-15 12:28:24.408 075 16310.80 169.98 51077.03 88888.00 2016-03-15 12:28:24.908 075 16310.88 169.84 51077.08 88888.00 2016-03-15 12:28:25.408 075 16310.95 169.78 51077.04 88888.00 2016-03-15 12:28:25.908 075 16310.97 169.70 51077.05 88888.00 2016-03-15 12:28:26.408 075 16311.04 169.61 51077.03 88888.00 2016-03-15 12:28:26.908 075 16311.15 169.53 51076.99 88888.00 2016-03-15 12:28:27.408 075 16311.22 169.40 51077.04 88888.00 2016-03-15 12:28:27.908 075 16311.30 169.26 51077.02 88888.00 2016-03-15 12:28:28.408 075 16311.40 169.15 51076.99 88888.00 2016-03-15 12:28:28.908 075 16311.49 169.06 51076.96 88888.00 2016-03-15 12:28:29.408 075 16311.55 168.93 51076.94 88888.00 2016-03-15 12:28:29.908 075 16311.65 168.88 51076.92 88888.00 2016-03-15 12:28:30.408 075 16311.73 168.82 51076.94 88888.00 2016-03-15 12:28:30.908 075 16311.89 168.72 51077.00 88888.00 2016-03-15 12:28:31.408 075 16312.02 168.67 51076.99 88888.00 2016-03-15 12:28:31.908 075 16312.07 168.61 51076.99 88888.00 2016-03-15 12:28:32.408 075 16312.15 168.57 51077.00 88888.00 2016-03-15 12:28:32.908 075 16312.27 168.51 51077.00 88888.00 2016-03-15 12:28:33.408 075 16312.44 168.47 51077.04 88888.00 2016-03-15 12:28:33.908 075 16312.58 168.42 51077.04 88888.00 2016-03-15 12:28:34.408 075 16312.63 168.42 51076.97 88888.00 2016-03-15 12:28:34.908 075 16312.73 168.37 51076.95 88888.00 2016-03-15 12:28:35.408 075 16312.85 168.33 51076.91 88888.00 2016-03-15 12:28:35.908 075 16312.89 168.23 51076.90 88888.00 2016-03-15 12:28:36.408 075 16312.98 168.18 51076.87 88888.00 2016-03-15 12:28:36.908 075 16313.03 168.12 51076.88 88888.00 2016-03-15 12:28:37.409 075 16313.08 168.10 51076.92 88888.00 2016-03-15 12:28:37.909 075 16313.12 168.12 51076.87 88888.00 2016-03-15 12:28:38.409 075 16313.15 168.13 51076.87 88888.00 2016-03-15 12:28:38.909 075 16313.20 168.15 51076.91 88888.00 2016-03-15 12:28:39.409 075 16313.20 168.19 51076.92 88888.00 2016-03-15 12:28:39.909 075 16313.25 168.23 51076.91 88888.00 2016-03-15 12:28:40.409 075 16313.32 168.27 51076.86 88888.00 2016-03-15 12:28:40.909 075 16313.33 168.29 51076.87 88888.00 2016-03-15 12:28:41.409 075 16313.33 168.35 51076.85 88888.00 2016-03-15 12:28:41.909 075 16313.38 168.41 51076.83 88888.00 2016-03-15 12:28:42.409 075 16313.38 168.51 51076.83 88888.00 2016-03-15 12:28:42.909 075 16313.35 168.63 51076.82 88888.00 2016-03-15 12:28:43.409 075 16313.38 168.71 51076.85 88888.00 2016-03-15 12:28:43.909 075 16313.38 168.76 51076.81 88888.00 2016-03-15 12:28:44.409 075 16313.36 168.86 51076.82 88888.00 2016-03-15 12:28:44.909 075 16313.32 168.97 51076.85 88888.00 2016-03-15 12:28:45.409 075 16313.34 169.03 51076.82 88888.00 2016-03-15 12:28:45.909 075 16313.32 169.09 51076.81 88888.00 2016-03-15 12:28:46.409 075 16313.29 169.23 51076.83 88888.00 2016-03-15 12:28:46.909 075 16313.26 169.31 51076.86 88888.00 2016-03-15 12:28:47.409 075 16313.20 169.42 51076.84 88888.00 2016-03-15 12:28:47.909 075 16313.14 169.48 51076.82 88888.00 2016-03-15 12:28:48.409 075 16313.13 169.52 51076.73 88888.00 2016-03-15 12:28:48.909 075 16313.12 169.61 51076.75 88888.00 2016-03-15 12:28:49.409 075 16313.04 169.69 51076.79 88888.00 2016-03-15 12:28:49.909 075 16312.96 169.73 51076.82 88888.00 2016-03-15 12:28:50.409 075 16312.94 169.79 51076.84 88888.00 2016-03-15 12:28:50.909 075 16312.88 169.86 51076.87 88888.00 2016-03-15 12:28:51.409 075 16312.81 169.89 51076.85 88888.00 2016-03-15 12:28:51.909 075 16312.70 169.93 51076.81 88888.00 2016-03-15 12:28:52.409 075 16312.64 169.98 51076.84 88888.00 2016-03-15 12:28:52.909 075 16312.61 170.09 51076.86 88888.00 2016-03-15 12:28:53.409 075 16312.56 170.12 51076.81 88888.00 2016-03-15 12:28:53.909 075 16312.53 170.19 51076.77 88888.00 2016-03-15 12:28:54.409 075 16312.45 170.16 51076.76 88888.00 2016-03-15 12:28:54.909 075 16312.42 170.22 51076.82 88888.00 2016-03-15 12:28:55.409 075 16312.30 170.29 51076.84 88888.00 2016-03-15 12:28:55.909 075 16312.21 170.30 51076.79 88888.00 2016-03-15 12:28:56.409 075 16312.16 170.30 51076.82 88888.00 2016-03-15 12:28:56.909 075 16312.11 170.32 51076.79 88888.00 2016-03-15 12:28:57.409 075 16312.00 170.39 51076.75 88888.00 2016-03-15 12:28:57.909 075 16311.91 170.47 51076.81 88888.00 2016-03-15 12:28:58.409 075 16311.86 170.45 51076.81 88888.00 2016-03-15 12:28:58.909 075 16311.80 170.44 51076.79 88888.00 2016-03-15 12:28:59.409 075 16311.71 170.48 51076.79 88888.00 2016-03-15 12:28:59.909 075 16311.63 170.57 51076.83 88888.00 2016-03-15 12:29:00.409 075 16311.58 170.59 51076.84 88888.00 2016-03-15 12:29:00.909 075 16311.49 170.59 51076.84 88888.00 2016-03-15 12:29:01.409 075 16311.42 170.56 51076.90 88888.00 2016-03-15 12:29:01.909 075 16311.39 170.55 51076.96 88888.00 2016-03-15 12:29:02.409 075 16311.32 170.53 51076.96 88888.00 2016-03-15 12:29:02.909 075 16311.23 170.53 51077.00 88888.00 2016-03-15 12:29:03.409 075 16311.18 170.57 51076.96 88888.00 2016-03-15 12:29:03.909 075 16311.14 170.57 51077.00 88888.00 2016-03-15 12:29:04.409 075 16311.14 170.53 51076.97 88888.00 2016-03-15 12:29:04.909 075 16311.17 170.56 51076.99 88888.00 2016-03-15 12:29:05.409 075 16311.14 170.53 51076.93 88888.00 2016-03-15 12:29:05.909 075 16311.11 170.49 51077.01 88888.00 2016-03-15 12:29:06.409 075 16311.09 170.50 51077.04 88888.00 2016-03-15 12:29:06.909 075 16311.09 170.56 51077.06 88888.00 2016-03-15 12:29:07.409 075 16311.09 170.59 51077.11 88888.00 2016-03-15 12:29:07.909 075 16311.07 170.62 51077.11 88888.00 2016-03-15 12:29:08.409 075 16311.06 170.62 51077.10 88888.00 2016-03-15 12:29:08.909 075 16311.07 170.70 51077.06 88888.00 2016-03-15 12:29:09.409 075 16311.06 170.74 51077.04 88888.00 2016-03-15 12:29:09.909 075 16311.07 170.81 51077.06 88888.00 2016-03-15 12:29:10.409 075 16311.07 170.83 51077.09 88888.00 2016-03-15 12:29:10.909 075 16311.03 170.89 51077.11 88888.00 2016-03-15 12:29:11.409 075 16310.98 171.00 51077.08 88888.00 2016-03-15 12:29:11.909 075 16310.97 171.03 51077.08 88888.00 2016-03-15 12:29:12.410 075 16310.98 171.11 51077.10 88888.00 2016-03-15 12:29:12.910 075 16310.97 171.07 51077.18 88888.00 2016-03-15 12:29:13.410 075 16310.95 171.09 51077.20 88888.00 2016-03-15 12:29:13.910 075 16310.91 171.20 51077.16 88888.00 2016-03-15 12:29:14.410 075 16310.93 171.29 51077.11 88888.00 2016-03-15 12:29:14.910 075 16310.97 171.31 51077.10 88888.00 2016-03-15 12:29:15.410 075 16311.01 171.32 51077.14 88888.00 2016-03-15 12:29:15.910 075 16311.04 171.27 51077.19 88888.00 2016-03-15 12:29:16.410 075 16311.07 171.25 51077.12 88888.00 2016-03-15 12:29:16.910 075 16311.14 171.26 51077.18 88888.00 2016-03-15 12:29:17.410 075 16311.20 171.17 51077.21 88888.00 2016-03-15 12:29:17.910 075 16311.22 171.12 51077.21 88888.00 2016-03-15 12:29:18.410 075 16311.24 171.09 51077.16 88888.00 2016-03-15 12:29:18.910 075 16311.31 171.07 51077.15 88888.00 2016-03-15 12:29:19.410 075 16311.37 171.01 51077.16 88888.00 2016-03-15 12:29:19.910 075 16311.37 170.99 51077.18 88888.00 2016-03-15 12:29:20.410 075 16311.37 170.96 51077.15 88888.00 2016-03-15 12:29:20.910 075 16311.44 170.98 51077.20 88888.00 2016-03-15 12:29:21.410 075 16311.47 170.94 51077.21 88888.00 2016-03-15 12:29:21.910 075 16311.50 170.90 51077.21 88888.00 2016-03-15 12:29:22.410 075 16311.50 170.84 51077.20 88888.00 2016-03-15 12:29:22.910 075 16311.50 170.84 51077.20 88888.00 2016-03-15 12:29:23.410 075 16311.51 170.86 51077.19 88888.00 2016-03-15 12:29:23.910 075 16311.58 170.85 51077.16 88888.00 2016-03-15 12:29:24.410 075 16311.63 170.80 51077.14 88888.00 2016-03-15 12:29:24.910 075 16311.60 170.76 51077.11 88888.00 2016-03-15 12:29:25.410 075 16311.59 170.79 51077.11 88888.00 2016-03-15 12:29:25.910 075 16311.59 170.79 51077.08 88888.00 2016-03-15 12:29:26.410 075 16311.63 170.76 51077.08 88888.00 2016-03-15 12:29:26.910 075 16311.67 170.79 51077.08 88888.00 2016-03-15 12:29:27.410 075 16311.70 170.81 51077.06 88888.00 2016-03-15 12:29:27.910 075 16311.73 170.81 51077.06 88888.00 2016-03-15 12:29:28.410 075 16311.80 170.80 51077.09 88888.00 2016-03-15 12:29:28.910 075 16311.83 170.79 51077.11 88888.00 2016-03-15 12:29:29.410 075 16311.88 170.79 51077.13 88888.00 2016-03-15 12:29:29.910 075 16311.89 170.82 51077.11 88888.00 2016-03-15 12:29:30.410 075 16311.91 170.86 51077.06 88888.00 2016-03-15 12:29:30.910 075 16311.93 170.84 51077.02 88888.00 2016-03-15 12:29:31.410 075 16312.02 170.80 51077.05 88888.00 2016-03-15 12:29:31.910 075 16312.07 170.76 51077.11 88888.00 2016-03-15 12:29:32.410 075 16312.16 170.76 51077.12 88888.00 2016-03-15 12:29:32.910 075 16312.18 170.74 51077.11 88888.00 2016-03-15 12:29:33.410 075 16312.19 170.72 51077.14 88888.00 2016-03-15 12:29:33.910 075 16312.24 170.71 51077.15 88888.00 2016-03-15 12:29:34.410 075 16312.28 170.70 51077.15 88888.00 2016-03-15 12:29:34.910 075 16312.35 170.63 51077.09 88888.00 2016-03-15 12:29:35.410 075 16312.43 170.60 51077.08 88888.00 2016-03-15 12:29:35.910 075 16312.43 170.63 51077.15 88888.00 2016-03-15 12:29:36.410 075 16312.45 170.53 51077.19 88888.00 2016-03-15 12:29:36.910 075 16312.50 170.50 51077.21 88888.00 2016-03-15 12:29:37.410 075 16312.58 170.48 51077.19 88888.00 2016-03-15 12:29:37.910 075 16312.62 170.47 51077.18 88888.00 2016-03-15 12:29:38.410 075 16312.64 170.47 51077.20 88888.00 2016-03-15 12:29:38.910 075 16312.68 170.41 51077.21 88888.00 2016-03-15 12:29:39.410 075 16312.69 170.40 51077.15 88888.00 2016-03-15 12:29:39.910 075 16312.71 170.37 51077.18 88888.00 2016-03-15 12:29:40.410 075 16312.77 170.31 51077.19 88888.00 2016-03-15 12:29:40.910 075 16312.83 170.31 51077.16 88888.00 2016-03-15 12:29:41.410 075 16312.88 170.33 51077.16 88888.00 2016-03-15 12:29:41.910 075 16312.90 170.33 51077.19 88888.00 2016-03-15 12:29:42.411 075 16312.92 170.30 51077.18 88888.00 2016-03-15 12:29:42.911 075 16313.00 170.32 51077.14 88888.00 2016-03-15 12:29:43.411 075 16313.04 170.31 51077.12 88888.00 2016-03-15 12:29:43.911 075 16313.07 170.32 51077.11 88888.00 2016-03-15 12:29:44.411 075 16313.13 170.32 51077.10 88888.00 2016-03-15 12:29:44.911 075 16313.17 170.27 51077.09 88888.00 2016-03-15 12:29:45.411 075 16313.22 170.27 51077.06 88888.00 2016-03-15 12:29:45.911 075 16313.29 170.24 51077.02 88888.00 2016-03-15 12:29:46.411 075 16313.38 170.21 51077.05 88888.00 2016-03-15 12:29:46.911 075 16313.45 170.19 51077.11 88888.00 2016-03-15 12:29:47.411 075 16313.55 170.20 51077.11 88888.00 2016-03-15 12:29:47.911 075 16313.60 170.24 51077.08 88888.00 2016-03-15 12:29:48.411 075 16313.66 170.25 51077.08 88888.00 2016-03-15 12:29:48.911 075 16313.74 170.23 51077.02 88888.00 2016-03-15 12:29:49.411 075 16313.78 170.25 51077.01 88888.00 2016-03-15 12:29:49.911 075 16313.86 170.18 51077.03 88888.00 2016-03-15 12:29:50.411 075 16313.96 170.16 51077.06 88888.00 2016-03-15 12:29:50.911 075 16314.04 170.24 51077.11 88888.00 2016-03-15 12:29:51.411 075 16314.06 170.23 51077.04 88888.00 2016-03-15 12:29:51.911 075 16314.12 170.19 51076.99 88888.00 2016-03-15 12:29:52.411 075 16314.18 170.22 51077.02 88888.00 2016-03-15 12:29:52.911 075 16314.22 170.20 51077.11 88888.00 2016-03-15 12:29:53.411 075 16314.24 170.19 51077.11 88888.00 2016-03-15 12:29:53.911 075 16314.28 170.24 51077.04 88888.00 2016-03-15 12:29:54.411 075 16314.31 170.24 51077.02 88888.00 2016-03-15 12:29:54.911 075 16314.39 170.22 51077.00 88888.00 2016-03-15 12:29:55.411 075 16314.41 170.23 51076.99 88888.00 2016-03-15 12:29:55.911 075 16314.40 170.21 51077.00 88888.00 2016-03-15 12:29:56.411 075 16314.38 170.21 51076.97 88888.00 2016-03-15 12:29:56.911 075 16314.43 170.25 51076.94 88888.00 2016-03-15 12:29:57.411 075 16314.41 170.30 51076.93 88888.00 2016-03-15 12:29:57.911 075 16314.40 170.30 51076.91 88888.00 2016-03-15 12:29:58.411 075 16314.41 170.30 51076.88 88888.00 2016-03-15 12:29:58.911 075 16314.37 170.30 51076.85 88888.00 2016-03-15 12:29:59.411 075 16314.36 170.29 51076.87 88888.00 2016-03-15 12:29:59.911 075 16314.29 170.33 51076.88 88888.00 2016-03-15 12:30:00.411 075 16314.24 170.35 51076.86 88888.00 2016-03-15 12:30:00.911 075 16314.26 170.39 51076.90 88888.00 2016-03-15 12:30:01.411 075 16314.29 170.38 51076.90 88888.00 2016-03-15 12:30:01.911 075 16314.30 170.38 51076.87 88888.00 2016-03-15 12:30:02.411 075 16314.32 170.48 51076.88 88888.00 2016-03-15 12:30:02.911 075 16314.35 170.57 51076.88 88888.00 2016-03-15 12:30:03.411 075 16314.41 170.62 51076.93 88888.00 2016-03-15 12:30:03.911 075 16314.45 170.62 51076.93 88888.00 2016-03-15 12:30:04.411 075 16314.49 170.67 51076.95 88888.00 2016-03-15 12:30:04.911 075 16314.54 170.75 51076.97 88888.00 2016-03-15 12:30:05.411 075 16314.59 170.73 51077.01 88888.00 2016-03-15 12:30:05.911 075 16314.64 170.73 51076.99 88888.00 2016-03-15 12:30:06.411 075 16314.65 170.75 51077.03 88888.00 2016-03-15 12:30:06.911 075 16314.70 170.75 51077.01 88888.00 2016-03-15 12:30:07.411 075 16314.74 170.75 51077.02 88888.00 2016-03-15 12:30:07.911 075 16314.74 170.75 51077.09 88888.00 2016-03-15 12:30:08.411 075 16314.74 170.73 51077.11 88888.00 2016-03-15 12:30:08.911 075 16314.77 170.68 51077.11 88888.00 2016-03-15 12:30:09.411 075 16314.84 170.65 51077.11 88888.00 2016-03-15 12:30:09.911 075 16314.91 170.56 51077.13 88888.00 2016-03-15 12:30:10.411 075 16314.94 170.54 51077.06 88888.00 2016-03-15 12:30:10.911 075 16314.96 170.49 51077.06 88888.00 2016-03-15 12:30:11.411 075 16315.00 170.47 51077.03 88888.00 2016-03-15 12:30:11.911 075 16315.03 170.41 51077.02 88888.00 2016-03-15 12:30:12.412 075 16315.05 170.30 51077.12 88888.00 2016-03-15 12:30:12.912 075 16315.08 170.25 51077.16 88888.00 2016-03-15 12:30:13.412 075 16315.09 170.19 51077.16 88888.00 2016-03-15 12:30:13.912 075 16315.07 170.09 51077.16 88888.00 2016-03-15 12:30:14.412 075 16315.10 170.02 51077.13 88888.00 2016-03-15 12:30:14.912 075 16315.15 169.96 51077.10 88888.00 2016-03-15 12:30:15.412 075 16315.15 169.86 51077.14 88888.00 2016-03-15 12:30:15.912 075 16315.09 169.71 51077.16 88888.00 2016-03-15 12:30:16.412 075 16315.07 169.66 51077.12 88888.00 2016-03-15 12:30:16.912 075 16315.09 169.59 51077.13 88888.00 2016-03-15 12:30:17.412 075 16315.07 169.52 51077.06 88888.00 2016-03-15 12:30:17.912 075 16315.01 169.44 51077.09 88888.00 2016-03-15 12:30:18.412 075 16314.98 169.45 51077.11 88888.00 2016-03-15 12:30:18.912 075 16314.94 169.43 51077.13 88888.00 2016-03-15 12:30:19.412 075 16314.92 169.38 51077.19 88888.00 2016-03-15 12:30:19.912 075 16314.91 169.34 51077.18 88888.00 2016-03-15 12:30:20.412 075 16314.86 169.34 51077.18 88888.00 2016-03-15 12:30:20.912 075 16314.79 169.33 51077.12 88888.00 2016-03-15 12:30:21.412 075 16314.73 169.33 51077.11 88888.00 2016-03-15 12:30:21.912 075 16314.66 169.25 51077.10 88888.00 2016-03-15 12:30:22.412 075 16314.62 169.26 51077.09 88888.00 2016-03-15 12:30:22.912 075 16314.56 169.32 51077.09 88888.00 2016-03-15 12:30:23.412 075 16314.54 169.34 51077.10 88888.00 2016-03-15 12:30:23.912 075 16314.49 169.37 51077.11 88888.00 2016-03-15 12:30:24.412 075 16314.40 169.43 51077.08 88888.00 2016-03-15 12:30:24.912 075 16314.37 169.51 51077.03 88888.00 2016-03-15 12:30:25.412 075 16314.32 169.55 51077.08 88888.00 2016-03-15 12:30:25.912 075 16314.29 169.62 51077.08 88888.00 2016-03-15 12:30:26.412 075 16314.27 169.69 51077.02 88888.00 2016-03-15 12:30:26.912 075 16314.22 169.72 51077.01 88888.00 2016-03-15 12:30:27.412 075 16314.20 169.73 51077.02 88888.00 2016-03-15 12:30:27.912 075 16314.20 169.81 51077.06 88888.00 2016-03-15 12:30:28.412 075 16314.22 169.88 51077.11 88888.00 2016-03-15 12:30:28.912 075 16314.17 169.93 51077.02 88888.00 2016-03-15 12:30:29.412 075 16314.13 169.97 51077.00 88888.00 2016-03-15 12:30:29.912 075 16314.08 170.07 51077.05 88888.00 2016-03-15 12:30:30.412 075 16314.02 170.12 51077.08 88888.00 2016-03-15 12:30:30.912 075 16314.05 170.13 51077.08 88888.00 2016-03-15 12:30:31.412 075 16314.05 170.13 51077.09 88888.00 2016-03-15 12:30:31.912 075 16314.06 170.15 51077.03 88888.00 2016-03-15 12:30:32.412 075 16314.04 170.15 51077.04 88888.00 2016-03-15 12:30:32.912 075 16313.97 170.19 51077.08 88888.00 2016-03-15 12:30:33.412 075 16314.02 170.21 51077.05 88888.00 2016-03-15 12:30:33.912 075 16314.04 170.23 51077.12 88888.00 2016-03-15 12:30:34.412 075 16314.05 170.30 51077.19 88888.00 2016-03-15 12:30:34.912 075 16314.06 170.38 51077.18 88888.00 2016-03-15 12:30:35.412 075 16314.02 170.44 51077.12 88888.00 2016-03-15 12:30:35.912 075 16314.03 170.48 51077.10 88888.00 2016-03-15 12:30:36.412 075 16314.06 170.50 51077.08 88888.00 2016-03-15 12:30:36.912 075 16314.09 170.58 51077.13 88888.00 2016-03-15 12:30:37.412 075 16314.06 170.63 51077.14 88888.00 2016-03-15 12:30:37.912 075 16314.09 170.68 51077.15 88888.00 2016-03-15 12:30:38.412 075 16314.10 170.68 51077.13 88888.00 2016-03-15 12:30:38.912 075 16314.13 170.73 51077.10 88888.00 2016-03-15 12:30:39.412 075 16314.17 170.76 51077.11 88888.00 2016-03-15 12:30:39.912 075 16314.14 170.82 51077.13 88888.00 2016-03-15 12:30:40.412 075 16314.11 170.86 51077.15 88888.00 2016-03-15 12:30:40.912 075 16314.11 170.88 51077.10 88888.00 2016-03-15 12:30:41.412 075 16314.14 170.85 51077.13 88888.00 2016-03-15 12:30:41.912 075 16314.14 170.89 51077.18 88888.00 2016-03-15 12:30:42.413 075 16314.13 170.94 51077.13 88888.00 2016-03-15 12:30:42.913 075 16314.11 170.93 51077.23 88888.00 2016-03-15 12:30:43.413 075 16314.10 170.99 51077.22 88888.00 2016-03-15 12:30:43.913 075 16314.06 171.01 51077.20 88888.00 2016-03-15 12:30:44.413 075 16314.02 171.01 51077.20 88888.00 2016-03-15 12:30:44.913 075 16313.95 170.97 51077.18 88888.00 2016-03-15 12:30:45.413 075 16313.95 170.96 51077.22 88888.00 2016-03-15 12:30:45.913 075 16313.93 170.97 51077.15 88888.00 2016-03-15 12:30:46.413 075 16313.86 170.93 51077.11 88888.00 2016-03-15 12:30:46.913 075 16313.78 170.91 51077.13 88888.00 2016-03-15 12:30:47.413 075 16313.79 170.94 51077.18 88888.00 2016-03-15 12:30:47.913 075 16313.75 171.01 51077.19 88888.00 2016-03-15 12:30:48.413 075 16313.66 171.06 51077.14 88888.00 2016-03-15 12:30:48.913 075 16313.64 171.06 51077.21 88888.00 2016-03-15 12:30:49.413 075 16313.62 171.15 51077.20 88888.00 2016-03-15 12:30:49.913 075 16313.56 171.19 51077.19 88888.00 2016-03-15 12:30:50.413 075 16313.50 171.27 51077.24 88888.00 2016-03-15 12:30:50.913 075 16313.47 171.32 51077.27 88888.00 2016-03-15 12:30:51.413 075 16313.40 171.38 51077.24 88888.00 2016-03-15 12:30:51.913 075 16313.36 171.47 51077.24 88888.00 2016-03-15 12:30:52.413 075 16313.31 171.57 51077.28 88888.00 2016-03-15 12:30:52.913 075 16313.23 171.66 51077.30 88888.00 2016-03-15 12:30:53.413 075 16313.16 171.75 51077.34 88888.00 2016-03-15 12:30:53.913 075 16313.09 171.79 51077.36 88888.00 2016-03-15 12:30:54.413 075 16312.98 171.85 51077.41 88888.00 2016-03-15 12:30:54.913 075 16312.92 171.94 51077.45 88888.00 2016-03-15 12:30:55.413 075 16312.87 171.95 51077.41 88888.00 2016-03-15 12:30:55.913 075 16312.78 171.99 51077.46 88888.00 2016-03-15 12:30:56.413 075 16312.70 171.97 51077.45 88888.00 2016-03-15 12:30:56.913 075 16312.60 171.94 51077.38 88888.00 2016-03-15 12:30:57.413 075 16312.50 171.90 51077.34 88888.00 2016-03-15 12:30:57.913 075 16312.42 171.86 51077.38 88888.00 2016-03-15 12:30:58.413 075 16312.35 171.88 51077.37 88888.00 2016-03-15 12:30:58.913 075 16312.26 171.87 51077.38 88888.00 2016-03-15 12:30:59.413 075 16312.16 171.85 51077.42 88888.00 2016-03-15 12:30:59.913 075 16312.07 171.81 51077.36 88888.00 2016-03-15 12:31:00.413 075 16311.98 171.78 51077.34 88888.00 2016-03-15 12:31:00.913 075 16311.86 171.77 51077.33 88888.00 2016-03-15 12:31:01.413 075 16311.80 171.66 51077.29 88888.00 2016-03-15 12:31:01.913 075 16311.72 171.62 51077.30 88888.00 2016-03-15 12:31:02.413 075 16311.63 171.66 51077.29 88888.00 2016-03-15 12:31:02.913 075 16311.51 171.63 51077.28 88888.00 2016-03-15 12:31:03.413 075 16311.38 171.58 51077.28 88888.00 2016-03-15 12:31:03.913 075 16311.24 171.46 51077.25 88888.00 2016-03-15 12:31:04.413 075 16311.15 171.40 51077.30 88888.00 2016-03-15 12:31:04.913 075 16311.06 171.34 51077.29 88888.00 2016-03-15 12:31:05.413 075 16310.96 171.34 51077.21 88888.00 2016-03-15 12:31:05.913 075 16310.85 171.34 51077.19 88888.00 2016-03-15 12:31:06.413 075 16310.73 171.35 51077.20 88888.00 2016-03-15 12:31:06.913 075 16310.60 171.31 51077.20 88888.00 2016-03-15 12:31:07.413 075 16310.47 171.25 51077.25 88888.00 2016-03-15 12:31:07.913 075 16310.40 171.25 51077.25 88888.00 2016-03-15 12:31:08.413 075 16310.27 171.28 51077.27 88888.00 2016-03-15 12:31:08.913 075 16310.14 171.25 51077.20 88888.00 2016-03-15 12:31:09.413 075 16309.99 171.21 51077.24 88888.00 2016-03-15 12:31:09.913 075 16309.87 171.23 51077.24 88888.00 2016-03-15 12:31:10.413 075 16309.79 171.24 51077.19 88888.00 2016-03-15 12:31:10.913 075 16309.66 171.25 51077.19 88888.00 2016-03-15 12:31:11.413 075 16309.60 171.24 51077.21 88888.00 2016-03-15 12:31:11.913 075 16309.54 171.21 51077.29 88888.00 2016-03-15 12:31:12.404 075 16309.45 171.23 51077.21 88888.00 2016-03-15 12:31:12.904 075 16309.39 171.26 51077.14 88888.00 2016-03-15 12:31:13.404 075 16309.35 171.28 51077.15 88888.00 2016-03-15 12:31:13.904 075 16309.27 171.31 51077.16 88888.00 2016-03-15 12:31:14.404 075 16309.22 171.33 51077.12 88888.00 2016-03-15 12:31:14.904 075 16309.21 171.40 51077.20 88888.00 2016-03-15 12:31:15.404 075 16309.19 171.47 51077.25 88888.00 2016-03-15 12:31:15.904 075 16309.16 171.55 51077.28 88888.00 2016-03-15 12:31:16.404 075 16309.16 171.63 51077.27 88888.00 2016-03-15 12:31:16.904 075 16309.17 171.63 51077.28 88888.00 2016-03-15 12:31:17.404 075 16309.20 171.70 51077.32 88888.00 2016-03-15 12:31:17.904 075 16309.21 171.73 51077.38 88888.00 2016-03-15 12:31:18.404 075 16309.20 171.83 51077.32 88888.00 2016-03-15 12:31:18.904 075 16309.18 171.92 51077.29 88888.00 2016-03-15 12:31:19.404 075 16309.19 171.93 51077.36 88888.00 2016-03-15 12:31:19.904 075 16309.22 171.98 51077.39 88888.00 2016-03-15 12:31:20.404 075 16309.28 172.08 51077.38 88888.00 2016-03-15 12:31:20.904 075 16309.29 172.20 51077.36 88888.00 2016-03-15 12:31:21.404 075 16309.29 172.29 51077.32 88888.00 2016-03-15 12:31:21.904 075 16309.35 172.37 51077.40 88888.00 2016-03-15 12:31:22.404 075 16309.38 172.48 51077.43 88888.00 2016-03-15 12:31:22.904 075 16309.42 172.59 51077.41 88888.00 2016-03-15 12:31:23.404 075 16309.45 172.65 51077.40 88888.00 2016-03-15 12:31:23.904 075 16309.52 172.70 51077.34 88888.00 2016-03-15 12:31:24.404 075 16309.55 172.75 51077.33 88888.00 2016-03-15 12:31:24.904 075 16309.57 172.82 51077.40 88888.00 2016-03-15 12:31:25.404 075 16309.64 172.90 51077.42 88888.00 2016-03-15 12:31:25.904 075 16309.69 172.95 51077.39 88888.00 2016-03-15 12:31:26.404 075 16309.80 173.05 51077.40 88888.00 2016-03-15 12:31:26.904 075 16309.88 173.07 51077.41 88888.00 2016-03-15 12:31:27.404 075 16309.95 173.10 51077.43 88888.00 2016-03-15 12:31:27.904 075 16310.04 173.14 51077.45 88888.00 2016-03-15 12:31:28.404 075 16310.16 173.19 51077.45 88888.00 2016-03-15 12:31:28.904 075 16310.21 173.20 51077.46 88888.00 2016-03-15 12:31:29.404 075 16310.23 173.17 51077.45 88888.00 2016-03-15 12:31:29.904 075 16310.30 173.18 51077.43 88888.00 2016-03-15 12:31:30.404 075 16310.44 173.19 51077.43 88888.00 2016-03-15 12:31:30.904 075 16310.53 173.25 51077.47 88888.00 2016-03-15 12:31:31.404 075 16310.62 173.21 51077.47 88888.00 2016-03-15 12:31:31.904 075 16310.63 173.15 51077.46 88888.00 2016-03-15 12:31:32.404 075 16310.68 173.08 51077.49 88888.00 2016-03-15 12:31:32.904 075 16310.79 173.03 51077.55 88888.00 2016-03-15 12:31:33.404 075 16310.82 172.95 51077.55 88888.00 2016-03-15 12:31:33.904 075 16310.84 172.92 51077.51 88888.00 2016-03-15 12:31:34.404 075 16310.87 172.93 51077.50 88888.00 2016-03-15 12:31:34.904 075 16310.93 172.84 51077.57 88888.00 2016-03-15 12:31:35.404 075 16310.98 172.77 51077.57 88888.00 2016-03-15 12:31:35.904 075 16310.97 172.71 51077.48 88888.00 2016-03-15 12:31:36.404 075 16310.95 172.68 51077.46 88888.00 2016-03-15 12:31:36.904 075 16310.96 172.63 51077.54 88888.00 2016-03-15 12:31:37.404 075 16310.95 172.55 51077.55 88888.00 2016-03-15 12:31:37.904 075 16310.96 172.47 51077.52 88888.00 2016-03-15 12:31:38.404 075 16310.94 172.45 51077.48 88888.00 2016-03-15 12:31:38.904 075 16310.92 172.50 51077.48 88888.00 2016-03-15 12:31:39.404 075 16310.85 172.49 51077.46 88888.00 2016-03-15 12:31:39.904 075 16310.82 172.46 51077.41 88888.00 2016-03-15 12:31:40.404 075 16310.84 172.45 51077.41 88888.00 2016-03-15 12:31:40.904 075 16310.83 172.47 51077.45 88888.00 2016-03-15 12:31:41.404 075 16310.76 172.47 51077.46 88888.00 2016-03-15 12:31:41.904 075 16310.70 172.47 51077.47 88888.00 2016-03-15 12:31:42.405 075 16310.67 172.50 51077.40 88888.00 2016-03-15 12:31:42.905 075 16310.61 172.48 51077.39 88888.00 2016-03-15 12:31:43.405 075 16310.50 172.50 51077.42 88888.00 2016-03-15 12:31:43.905 075 16310.45 172.50 51077.41 88888.00 2016-03-15 12:31:44.405 075 16310.38 172.53 51077.42 88888.00 2016-03-15 12:31:44.905 075 16310.33 172.58 51077.37 88888.00 2016-03-15 12:31:45.405 075 16310.26 172.58 51077.31 88888.00 2016-03-15 12:31:45.905 075 16310.18 172.59 51077.29 88888.00 2016-03-15 12:31:46.405 075 16310.15 172.63 51077.27 88888.00 2016-03-15 12:31:46.905 075 16310.06 172.66 51077.29 88888.00 2016-03-15 12:31:47.405 075 16309.97 172.68 51077.24 88888.00 2016-03-15 12:31:47.905 075 16309.92 172.70 51077.23 88888.00 2016-03-15 12:31:48.405 075 16309.85 172.68 51077.24 88888.00 2016-03-15 12:31:48.905 075 16309.74 172.70 51077.28 88888.00 2016-03-15 12:31:49.405 075 16309.72 172.71 51077.28 88888.00 2016-03-15 12:31:49.905 075 16309.65 172.68 51077.28 88888.00 2016-03-15 12:31:50.405 075 16309.54 172.66 51077.23 88888.00 2016-03-15 12:31:50.905 075 16309.42 172.64 51077.22 88888.00 2016-03-15 12:31:51.405 075 16309.36 172.62 51077.20 88888.00 2016-03-15 12:31:51.905 075 16309.28 172.57 51077.18 88888.00 2016-03-15 12:31:52.405 075 16309.19 172.53 51077.14 88888.00 2016-03-15 12:31:52.905 075 16309.18 172.55 51077.13 88888.00 2016-03-15 12:31:53.405 075 16309.17 172.56 51077.19 88888.00 2016-03-15 12:31:53.905 075 16309.08 172.55 51077.25 88888.00 2016-03-15 12:31:54.405 075 16309.01 172.59 51077.28 88888.00 2016-03-15 12:31:54.905 075 16309.01 172.55 51077.29 88888.00 2016-03-15 12:31:55.405 075 16308.97 172.53 51077.27 88888.00 2016-03-15 12:31:55.905 075 16308.90 172.50 51077.27 88888.00 2016-03-15 12:31:56.405 075 16308.88 172.55 51077.23 88888.00 2016-03-15 12:31:56.905 075 16308.85 172.50 51077.23 88888.00 2016-03-15 12:31:57.405 075 16308.82 172.47 51077.20 88888.00 2016-03-15 12:31:57.905 075 16308.84 172.45 51077.19 88888.00 2016-03-15 12:31:58.405 075 16308.89 172.40 51077.13 88888.00 2016-03-15 12:31:58.905 075 16308.90 172.38 51077.20 88888.00 2016-03-15 12:31:59.405 075 16308.90 172.42 51077.16 88888.00 2016-03-15 12:31:59.905 075 16308.91 172.37 51077.19 88888.00 2016-03-15 12:32:00.405 075 16308.94 172.37 51077.20 88888.00 2016-03-15 12:32:00.905 075 16308.92 172.33 51077.19 88888.00 2016-03-15 12:32:01.405 075 16308.97 172.33 51077.19 88888.00 2016-03-15 12:32:01.905 075 16309.03 172.33 51077.21 88888.00 2016-03-15 12:32:02.405 075 16309.08 172.37 51077.23 88888.00 2016-03-15 12:32:02.905 075 16309.12 172.37 51077.20 88888.00 2016-03-15 12:32:03.405 075 16309.11 172.36 51077.15 88888.00 2016-03-15 12:32:03.905 075 16309.17 172.34 51077.14 88888.00 2016-03-15 12:32:04.405 075 16309.26 172.34 51077.15 88888.00 2016-03-15 12:32:04.905 075 16309.30 172.31 51077.19 88888.00 2016-03-15 12:32:05.405 075 16309.33 172.29 51077.12 88888.00 2016-03-15 12:32:05.905 075 16309.37 172.30 51077.10 88888.00 2016-03-15 12:32:06.405 075 16309.43 172.24 51077.13 88888.00 2016-03-15 12:32:06.905 075 16309.48 172.29 51077.12 88888.00 2016-03-15 12:32:07.405 075 16309.56 172.24 51077.16 88888.00 2016-03-15 12:32:07.905 075 16309.63 172.23 51077.24 88888.00 2016-03-15 12:32:08.405 075 16309.70 172.16 51077.21 88888.00 2016-03-15 12:32:08.905 075 16309.82 172.12 51077.21 88888.00 2016-03-15 12:32:09.405 075 16309.88 172.13 51077.30 88888.00 2016-03-15 12:32:09.905 075 16309.92 172.13 51077.34 88888.00 2016-03-15 12:32:10.405 075 16310.00 172.11 51077.27 88888.00 2016-03-15 12:32:10.905 075 16310.08 172.03 51077.21 88888.00 2016-03-15 12:32:11.405 075 16310.09 171.98 51077.21 88888.00 2016-03-15 12:32:11.905 075 16310.12 171.92 51077.16 88888.00 2016-03-15 12:32:12.405 075 16310.17 171.88 51077.16 88888.00 2016-03-15 12:32:12.905 075 16310.29 171.84 51077.20 88888.00 2016-03-15 12:32:13.405 075 16310.34 171.83 51077.16 88888.00 2016-03-15 12:32:13.905 075 16310.36 171.72 51077.16 88888.00 2016-03-15 12:32:14.405 075 16310.44 171.64 51077.14 88888.00 2016-03-15 12:32:14.905 075 16310.47 171.58 51077.22 88888.00 2016-03-15 12:32:15.405 075 16310.49 171.47 51077.19 88888.00 2016-03-15 12:32:15.905 075 16310.51 171.43 51077.16 88888.00 2016-03-15 12:32:16.405 075 16310.57 171.38 51077.16 88888.00 2016-03-15 12:32:16.905 075 16310.66 171.33 51077.18 88888.00 2016-03-15 12:32:17.406 075 16310.73 171.27 51077.13 88888.00 2016-03-15 12:32:17.906 075 16310.73 171.14 51077.13 88888.00 2016-03-15 12:32:18.406 075 16310.76 171.03 51077.11 88888.00 2016-03-15 12:32:18.906 075 16310.80 171.01 51077.18 88888.00 2016-03-15 12:32:19.406 075 16310.83 171.00 51077.20 88888.00 2016-03-15 12:32:19.906 075 16310.85 170.91 51077.15 88888.00 2016-03-15 12:32:20.406 075 16310.89 170.84 51077.12 88888.00 2016-03-15 12:32:20.906 075 16310.92 170.81 51077.12 88888.00 2016-03-15 12:32:21.406 075 16310.89 170.77 51077.15 88888.00 2016-03-15 12:32:21.906 075 16310.89 170.68 51077.14 88888.00 2016-03-15 12:32:22.406 075 16310.88 170.70 51077.09 88888.00 2016-03-15 12:32:22.906 075 16310.87 170.65 51077.04 88888.00 2016-03-15 12:32:23.406 075 16310.80 170.62 51077.09 88888.00 2016-03-15 12:32:23.906 075 16310.74 170.63 51077.03 88888.00 2016-03-15 12:32:24.406 075 16310.73 170.57 51077.02 88888.00 2016-03-15 12:32:24.906 075 16310.73 170.51 51077.06 88888.00 2016-03-15 12:32:25.406 075 16310.71 170.47 51077.05 88888.00 2016-03-15 12:32:25.906 075 16310.67 170.44 51077.06 88888.00 2016-03-15 12:32:26.406 075 16310.61 170.47 51077.03 88888.00 2016-03-15 12:32:26.906 075 16310.51 170.46 51077.03 88888.00 2016-03-15 12:32:27.406 075 16310.47 170.50 51077.00 88888.00 2016-03-15 12:32:27.906 075 16310.43 170.54 51076.93 88888.00 2016-03-15 12:32:28.406 075 16310.36 170.49 51076.88 88888.00 2016-03-15 12:32:28.906 075 16310.26 170.54 51076.88 88888.00 2016-03-15 12:32:29.406 075 16310.19 170.56 51076.85 88888.00 2016-03-15 12:32:29.906 075 16310.10 170.63 51076.85 88888.00 2016-03-15 12:32:30.406 075 16310.04 170.65 51076.86 88888.00 2016-03-15 12:32:30.906 075 16310.00 170.64 51076.85 88888.00 2016-03-15 12:32:31.406 075 16309.97 170.67 51076.91 88888.00 2016-03-15 12:32:31.906 075 16309.90 170.79 51076.94 88888.00 2016-03-15 12:32:32.406 075 16309.83 170.88 51076.90 88888.00 2016-03-15 12:32:32.906 075 16309.73 170.94 51076.87 88888.00 2016-03-15 12:32:33.406 075 16309.61 170.97 51076.88 88888.00 2016-03-15 12:32:33.906 075 16309.54 171.02 51076.90 88888.00 2016-03-15 12:32:34.406 075 16309.46 171.09 51076.86 88888.00 2016-03-15 12:32:34.906 075 16309.39 171.16 51076.85 88888.00 2016-03-15 12:32:35.406 075 16309.35 171.28 51076.82 88888.00 2016-03-15 12:32:35.906 075 16309.27 171.37 51076.79 88888.00 2016-03-15 12:32:36.406 075 16309.22 171.46 51076.77 88888.00 2016-03-15 12:32:36.906 075 16309.15 171.58 51076.76 88888.00 2016-03-15 12:32:37.406 075 16309.09 171.62 51076.74 88888.00 2016-03-15 12:32:37.906 075 16309.06 171.67 51076.70 88888.00 2016-03-15 12:32:38.406 075 16308.99 171.77 51076.73 88888.00 2016-03-15 12:32:38.906 075 16308.95 171.90 51076.75 88888.00 2016-03-15 12:32:39.406 075 16308.89 171.96 51076.76 88888.00 2016-03-15 12:32:39.906 075 16308.83 172.03 51076.76 88888.00 2016-03-15 12:32:40.406 075 16308.82 172.08 51076.72 88888.00 2016-03-15 12:32:40.906 075 16308.82 172.13 51076.75 88888.00 2016-03-15 12:32:41.406 075 16308.82 172.22 51076.78 88888.00 2016-03-15 12:32:41.906 075 16308.76 172.33 51076.76 88888.00 2016-03-15 12:32:42.406 075 16308.74 172.41 51076.81 88888.00 2016-03-15 12:32:42.906 075 16308.73 172.47 51076.82 88888.00 2016-03-15 12:32:43.406 075 16308.74 172.55 51076.83 88888.00 2016-03-15 12:32:43.906 075 16308.72 172.62 51076.87 88888.00 2016-03-15 12:32:44.406 075 16308.68 172.70 51076.86 88888.00 2016-03-15 12:32:44.906 075 16308.63 172.81 51076.83 88888.00 2016-03-15 12:32:45.406 075 16308.60 172.81 51076.81 88888.00 2016-03-15 12:32:45.906 075 16308.58 172.85 51076.83 88888.00 2016-03-15 12:32:46.406 075 16308.50 172.95 51076.87 88888.00 2016-03-15 12:32:46.906 075 16308.47 173.03 51076.90 88888.00 2016-03-15 12:32:47.407 075 16308.48 173.10 51076.90 88888.00 2016-03-15 12:32:47.907 075 16308.40 173.18 51076.87 88888.00 2016-03-15 12:32:48.407 075 16308.34 173.32 51076.88 88888.00 2016-03-15 12:32:48.907 075 16308.32 173.41 51076.83 88888.00 2016-03-15 12:32:49.407 075 16308.30 173.52 51076.81 88888.00 2016-03-15 12:32:49.907 075 16308.25 173.60 51076.79 88888.00 2016-03-15 12:32:50.407 075 16308.25 173.69 51076.79 88888.00 2016-03-15 12:32:50.907 075 16308.21 173.73 51076.85 88888.00 2016-03-15 12:32:51.407 075 16308.13 173.85 51076.84 88888.00 2016-03-15 12:32:51.907 075 16308.11 173.95 51076.88 88888.00 2016-03-15 12:32:52.407 075 16308.07 173.98 51076.85 88888.00 2016-03-15 12:32:52.907 075 16308.02 174.03 51076.84 88888.00 2016-03-15 12:32:53.407 075 16307.95 174.13 51076.84 88888.00 2016-03-15 12:32:53.907 075 16307.93 174.23 51076.85 88888.00 2016-03-15 12:32:54.407 075 16307.89 174.28 51076.87 88888.00 2016-03-15 12:32:54.907 075 16307.84 174.33 51076.83 88888.00 2016-03-15 12:32:55.407 075 16307.83 174.36 51076.79 88888.00 2016-03-15 12:32:55.907 075 16307.76 174.41 51076.76 88888.00 2016-03-15 12:32:56.407 075 16307.71 174.47 51076.75 88888.00 2016-03-15 12:32:56.907 075 16307.62 174.53 51076.81 88888.00 2016-03-15 12:32:57.407 075 16307.56 174.58 51076.84 88888.00 2016-03-15 12:32:57.907 075 16307.50 174.64 51076.87 88888.00 2016-03-15 12:32:58.407 075 16307.44 174.65 51076.84 88888.00 2016-03-15 12:32:58.907 075 16307.37 174.63 51076.85 88888.00 2016-03-15 12:32:59.407 075 16307.31 174.60 51076.87 88888.00 2016-03-15 12:32:59.907 075 16307.30 174.66 51076.82 88888.00 2016-03-15 12:33:00.407 075 16307.27 174.62 51076.82 88888.00 2016-03-15 12:33:00.907 075 16307.23 174.54 51076.87 88888.00 2016-03-15 12:33:01.407 075 16307.24 174.54 51076.93 88888.00 2016-03-15 12:33:01.907 075 16307.18 174.53 51077.01 88888.00 2016-03-15 12:33:02.407 075 16307.12 174.58 51077.02 88888.00 2016-03-15 12:33:02.907 075 16307.09 174.60 51077.01 88888.00 2016-03-15 12:33:03.407 075 16307.01 174.55 51076.99 88888.00 2016-03-15 12:33:03.907 075 16306.98 174.50 51077.02 88888.00 2016-03-15 12:33:04.407 075 16306.98 174.42 51076.97 88888.00 2016-03-15 12:33:04.907 075 16306.96 174.39 51076.99 88888.00 2016-03-15 12:33:05.407 075 16306.90 174.36 51077.02 88888.00 2016-03-15 12:33:05.907 075 16306.81 174.33 51077.05 88888.00 2016-03-15 12:33:06.407 075 16306.75 174.28 51077.08 88888.00 2016-03-15 12:33:06.907 075 16306.75 174.22 51077.09 88888.00 2016-03-15 12:33:07.407 075 16306.71 174.13 51077.15 88888.00 2016-03-15 12:33:07.907 075 16306.68 174.05 51077.08 88888.00 2016-03-15 12:33:08.407 075 16306.64 174.01 51077.02 88888.00 2016-03-15 12:33:08.907 075 16306.57 173.96 51077.05 88888.00 2016-03-15 12:33:09.407 075 16306.52 173.92 51077.08 88888.00 2016-03-15 12:33:09.907 075 16306.44 173.86 51077.06 88888.00 2016-03-15 12:33:10.407 075 16306.37 173.78 51077.04 88888.00 2016-03-15 12:33:10.907 075 16306.25 173.68 51077.06 88888.00 2016-03-15 12:33:11.407 075 16306.18 173.64 51077.10 88888.00 2016-03-15 12:33:11.907 075 16306.09 173.61 51077.16 88888.00 2016-03-15 12:33:12.407 075 16306.04 173.51 51077.14 88888.00 2016-03-15 12:33:12.907 075 16305.99 173.47 51077.06 88888.00 2016-03-15 12:33:13.407 075 16305.94 173.49 51077.04 88888.00 2016-03-15 12:33:13.907 075 16305.86 173.44 51077.03 88888.00 2016-03-15 12:33:14.407 075 16305.77 173.38 51077.02 88888.00 2016-03-15 12:33:14.907 075 16305.72 173.36 51077.01 88888.00 2016-03-15 12:33:15.407 075 16305.64 173.34 51077.02 88888.00 2016-03-15 12:33:15.907 075 16305.57 173.34 51077.00 88888.00 2016-03-15 12:33:16.407 075 16305.54 173.33 51076.96 88888.00 2016-03-15 12:33:16.907 075 16305.52 173.34 51076.95 88888.00 2016-03-15 12:33:17.408 075 16305.49 173.36 51076.93 88888.00 2016-03-15 12:33:17.908 075 16305.45 173.36 51076.91 88888.00 2016-03-15 12:33:18.408 075 16305.39 173.36 51076.90 88888.00 2016-03-15 12:33:18.908 075 16305.34 173.38 51076.85 88888.00 2016-03-15 12:33:19.408 075 16305.37 173.38 51076.87 88888.00 2016-03-15 12:33:19.908 075 16305.34 173.31 51076.87 88888.00 2016-03-15 12:33:20.408 075 16305.31 173.28 51076.88 88888.00 2016-03-15 12:33:20.908 075 16305.36 173.31 51076.86 88888.00 2016-03-15 12:33:21.408 075 16305.40 173.31 51076.82 88888.00 2016-03-15 12:33:21.908 075 16305.41 173.27 51076.78 88888.00 2016-03-15 12:33:22.408 075 16305.41 173.28 51076.83 88888.00 2016-03-15 12:33:22.908 075 16305.40 173.25 51076.84 88888.00 2016-03-15 12:33:23.408 075 16305.39 173.26 51076.79 88888.00 2016-03-15 12:33:23.908 075 16305.42 173.19 51076.82 88888.00 2016-03-15 12:33:24.408 075 16305.49 173.20 51076.78 88888.00 2016-03-15 12:33:24.908 075 16305.58 173.19 51076.83 88888.00 2016-03-15 12:33:25.408 075 16305.65 173.17 51076.84 88888.00 2016-03-15 12:33:25.908 075 16305.72 173.16 51076.84 88888.00 2016-03-15 12:33:26.408 075 16305.82 173.17 51076.85 88888.00 2016-03-15 12:33:26.908 075 16305.92 173.18 51076.86 88888.00 2016-03-15 12:33:27.408 075 16306.02 173.18 51076.79 88888.00 2016-03-15 12:33:27.908 075 16306.08 173.15 51076.78 88888.00 2016-03-15 12:33:28.408 075 16306.19 173.12 51076.79 88888.00 2016-03-15 12:33:28.908 075 16306.30 173.14 51076.83 88888.00 2016-03-15 12:33:29.408 075 16306.37 173.14 51076.84 88888.00 2016-03-15 12:33:29.908 075 16306.44 173.17 51076.78 88888.00 2016-03-15 12:33:30.408 075 16306.54 173.12 51076.76 88888.00 2016-03-15 12:33:30.908 075 16306.61 173.08 51076.75 88888.00 2016-03-15 12:33:31.408 075 16306.65 173.08 51076.76 88888.00 2016-03-15 12:33:31.908 075 16306.71 173.05 51076.78 88888.00 2016-03-15 12:33:32.408 075 16306.73 173.03 51076.78 88888.00 2016-03-15 12:33:32.908 075 16306.77 173.02 51076.78 88888.00 2016-03-15 12:33:33.408 075 16306.86 173.00 51076.78 88888.00 2016-03-15 12:33:33.908 075 16306.88 173.01 51076.79 88888.00 2016-03-15 12:33:34.408 075 16306.92 173.01 51076.75 88888.00 2016-03-15 12:33:34.908 075 16307.04 172.99 51076.75 88888.00 2016-03-15 12:33:35.408 075 16307.09 172.97 51076.72 88888.00 2016-03-15 12:33:35.908 075 16307.14 172.93 51076.73 88888.00 2016-03-15 12:33:36.408 075 16307.19 172.94 51076.75 88888.00 2016-03-15 12:33:36.908 075 16307.21 172.99 51076.66 88888.00 2016-03-15 12:33:37.408 075 16307.24 173.00 51076.64 88888.00 2016-03-15 12:33:37.908 075 16307.28 172.99 51076.70 88888.00 2016-03-15 12:33:38.408 075 16307.34 173.00 51076.70 88888.00 2016-03-15 12:33:38.908 075 16307.40 172.99 51076.68 88888.00 2016-03-15 12:33:39.408 075 16307.40 173.00 51076.70 88888.00 2016-03-15 12:33:39.908 075 16307.44 173.03 51076.73 88888.00 2016-03-15 12:33:40.408 075 16307.52 173.03 51076.72 88888.00 2016-03-15 12:33:40.908 075 16307.53 173.06 51076.72 88888.00 2016-03-15 12:33:41.408 075 16307.57 173.03 51076.72 88888.00 2016-03-15 12:33:41.908 075 16307.59 173.00 51076.74 88888.00 2016-03-15 12:33:42.408 075 16307.58 172.97 51076.77 88888.00 2016-03-15 12:33:42.908 075 16307.60 172.97 51076.82 88888.00 2016-03-15 12:33:43.408 075 16307.66 173.01 51076.83 88888.00 2016-03-15 12:33:43.908 075 16307.69 172.97 51076.79 88888.00 2016-03-15 12:33:44.408 075 16307.65 172.97 51076.81 88888.00 2016-03-15 12:33:44.908 075 16307.67 173.00 51076.81 88888.00 2016-03-15 12:33:45.408 075 16307.69 172.93 51076.73 88888.00 2016-03-15 12:33:45.908 075 16307.65 172.86 51076.76 88888.00 2016-03-15 12:33:46.408 075 16307.62 172.83 51076.78 88888.00 2016-03-15 12:33:46.908 075 16307.60 172.80 51076.75 88888.00 2016-03-15 12:33:47.409 075 16307.57 172.73 51076.79 88888.00 2016-03-15 12:33:47.909 075 16307.52 172.73 51076.75 88888.00 2016-03-15 12:33:48.409 075 16307.48 172.71 51076.70 88888.00 2016-03-15 12:33:48.909 075 16307.44 172.65 51076.63 88888.00 2016-03-15 12:33:49.409 075 16307.39 172.57 51076.63 88888.00 2016-03-15 12:33:49.909 075 16307.30 172.57 51076.65 88888.00 2016-03-15 12:33:50.409 075 16307.25 172.48 51076.70 88888.00 2016-03-15 12:33:50.909 075 16307.22 172.42 51076.67 88888.00 2016-03-15 12:33:51.409 075 16307.16 172.39 51076.57 88888.00 2016-03-15 12:33:51.909 075 16307.07 172.33 51076.56 88888.00 2016-03-15 12:33:52.409 075 16306.99 172.28 51076.55 88888.00 2016-03-15 12:33:52.909 075 16306.93 172.24 51076.56 88888.00 2016-03-15 12:33:53.409 075 16306.87 172.19 51076.54 88888.00 2016-03-15 12:33:53.909 075 16306.79 172.15 51076.56 88888.00 2016-03-15 12:33:54.409 075 16306.73 172.15 51076.55 88888.00 2016-03-15 12:33:54.909 075 16306.65 172.12 51076.50 88888.00 2016-03-15 12:33:55.409 075 16306.57 172.13 51076.47 88888.00 2016-03-15 12:33:55.909 075 16306.51 172.08 51076.47 88888.00 2016-03-15 12:33:56.409 075 16306.42 172.05 51076.46 88888.00 2016-03-15 12:33:56.909 075 16306.31 172.11 51076.42 88888.00 2016-03-15 12:33:57.409 075 16306.27 172.15 51076.39 88888.00 2016-03-15 12:33:57.909 075 16306.24 172.18 51076.39 88888.00 2016-03-15 12:33:58.409 075 16306.16 172.19 51076.39 88888.00 2016-03-15 12:33:58.909 075 16306.10 172.25 51076.39 88888.00 2016-03-15 12:33:59.409 075 16306.07 172.31 51076.40 88888.00 2016-03-15 12:33:59.909 075 16305.98 172.32 51076.45 88888.00 2016-03-15 12:34:00.409 075 16305.95 172.33 51076.44 88888.00 2016-03-15 12:34:00.909 075 16305.95 172.40 51076.33 88888.00 2016-03-15 12:34:01.409 075 16305.87 172.42 51076.35 88888.00 2016-03-15 12:34:01.909 075 16305.81 172.50 51076.38 88888.00 2016-03-15 12:34:02.409 075 16305.72 172.62 51076.37 88888.00 2016-03-15 12:34:02.909 075 16305.68 172.68 51076.33 88888.00 2016-03-15 12:34:03.409 075 16305.67 172.70 51076.37 88888.00 2016-03-15 12:34:03.909 075 16305.66 172.79 51076.39 88888.00 2016-03-15 12:34:04.409 075 16305.65 172.86 51076.41 88888.00 2016-03-15 12:34:04.909 075 16305.60 172.92 51076.45 88888.00 2016-03-15 12:34:05.409 075 16305.56 172.95 51076.47 88888.00 2016-03-15 12:34:05.909 075 16305.52 173.00 51076.48 88888.00 2016-03-15 12:34:06.409 075 16305.54 173.00 51076.45 88888.00 2016-03-15 12:34:06.909 075 16305.57 173.05 51076.45 88888.00 2016-03-15 12:34:07.409 075 16305.58 173.15 51076.45 88888.00 2016-03-15 12:34:07.909 075 16305.58 173.23 51076.42 88888.00 2016-03-15 12:34:08.409 075 16305.54 173.31 51076.41 88888.00 2016-03-15 12:34:08.909 075 16305.49 173.36 51076.39 88888.00 2016-03-15 12:34:09.409 075 16305.47 173.43 51076.37 88888.00 2016-03-15 12:34:09.909 075 16305.46 173.44 51076.35 88888.00 2016-03-15 12:34:10.409 075 16305.46 173.53 51076.36 88888.00 2016-03-15 12:34:10.909 075 16305.46 173.58 51076.37 88888.00 2016-03-15 12:34:11.409 075 16305.43 173.61 51076.32 88888.00 2016-03-15 12:34:11.909 075 16305.42 173.63 51076.35 88888.00 2016-03-15 12:34:12.409 075 16305.40 173.71 51076.42 88888.00 2016-03-15 12:34:12.909 075 16305.39 173.76 51076.41 88888.00 2016-03-15 12:34:13.409 075 16305.33 173.81 51076.36 88888.00 2016-03-15 12:34:13.909 075 16305.29 173.87 51076.30 88888.00 2016-03-15 12:34:14.409 075 16305.28 173.87 51076.24 88888.00 2016-03-15 12:34:14.909 075 16305.29 173.94 51076.31 88888.00 2016-03-15 12:34:15.409 075 16305.24 173.99 51076.36 88888.00 2016-03-15 12:34:15.909 075 16305.21 173.99 51076.29 88888.00 2016-03-15 12:34:16.409 075 16305.18 174.05 51076.31 88888.00 2016-03-15 12:34:16.909 075 16305.15 174.06 51076.37 88888.00 2016-03-15 12:34:17.409 075 16305.12 174.13 51076.44 88888.00 2016-03-15 12:34:17.909 075 16305.07 174.18 51076.37 88888.00 2016-03-15 12:34:18.409 075 16305.07 174.18 51076.39 88888.00 2016-03-15 12:34:18.909 075 16305.10 174.22 51076.38 88888.00 2016-03-15 12:34:19.409 075 16305.06 174.25 51076.38 88888.00 2016-03-15 12:34:19.909 075 16305.04 174.19 51076.38 88888.00 2016-03-15 12:34:20.409 075 16305.02 174.18 51076.40 88888.00 2016-03-15 12:34:20.909 075 16305.03 174.16 51076.41 88888.00 2016-03-15 12:34:21.409 075 16304.95 174.22 51076.44 88888.00 2016-03-15 12:34:21.909 075 16304.96 174.21 51076.50 88888.00 2016-03-15 12:34:22.410 075 16304.99 174.23 51076.50 88888.00 2016-03-15 12:34:22.910 075 16304.97 174.28 51076.49 88888.00 2016-03-15 12:34:23.410 075 16304.92 174.28 51076.51 88888.00 2016-03-15 12:34:23.910 075 16304.92 174.30 51076.51 88888.00 2016-03-15 12:34:24.410 075 16304.93 174.28 51076.51 88888.00 2016-03-15 12:34:24.910 075 16304.92 174.28 51076.50 88888.00 2016-03-15 12:34:25.410 075 16304.93 174.24 51076.51 88888.00 2016-03-15 12:34:25.910 075 16304.89 174.25 51076.53 88888.00 2016-03-15 12:34:26.410 075 16304.88 174.23 51076.54 88888.00 2016-03-15 12:34:26.910 075 16304.90 174.14 51076.50 88888.00 2016-03-15 12:34:27.410 075 16304.94 174.07 51076.54 88888.00 2016-03-15 12:34:27.910 075 16304.87 174.05 51076.58 88888.00 2016-03-15 12:34:28.410 075 16304.84 174.05 51076.62 88888.00 2016-03-15 12:34:28.910 075 16304.85 174.05 51076.63 88888.00 2016-03-15 12:34:29.410 075 16304.86 174.05 51076.59 88888.00 2016-03-15 12:34:29.910 075 16304.85 174.03 51076.63 88888.00 2016-03-15 12:34:30.410 075 16304.87 174.03 51076.63 88888.00 2016-03-15 12:34:30.910 075 16304.90 173.95 51076.57 88888.00 2016-03-15 12:34:31.410 075 16304.89 173.92 51076.62 88888.00 2016-03-15 12:34:31.910 075 16304.86 173.92 51076.63 88888.00 2016-03-15 12:34:32.410 075 16304.90 173.90 51076.68 88888.00 2016-03-15 12:34:32.910 075 16304.98 173.89 51076.69 88888.00 2016-03-15 12:34:33.410 075 16304.98 173.88 51076.62 88888.00 2016-03-15 12:34:33.910 075 16305.03 173.89 51076.57 88888.00 2016-03-15 12:34:34.410 075 16305.05 173.77 51076.62 88888.00 2016-03-15 12:34:34.910 075 16305.05 173.79 51076.66 88888.00 2016-03-15 12:34:35.410 075 16305.05 173.78 51076.68 88888.00 2016-03-15 12:34:35.910 075 16305.11 173.78 51076.67 88888.00 2016-03-15 12:34:36.410 075 16305.19 173.78 51076.64 88888.00 2016-03-15 12:34:36.910 075 16305.21 173.76 51076.67 88888.00 2016-03-15 12:34:37.410 075 16305.24 173.72 51076.67 88888.00 2016-03-15 12:34:37.910 075 16305.32 173.70 51076.67 88888.00 2016-03-15 12:34:38.410 075 16305.40 173.70 51076.69 88888.00 2016-03-15 12:34:38.910 075 16305.43 173.64 51076.73 88888.00 2016-03-15 12:34:39.410 075 16305.46 173.62 51076.74 88888.00 2016-03-15 12:34:39.910 075 16305.49 173.59 51076.70 88888.00 2016-03-15 12:34:40.410 075 16305.51 173.58 51076.65 88888.00 2016-03-15 12:34:40.910 075 16305.54 173.52 51076.63 88888.00 2016-03-15 12:34:41.410 075 16305.59 173.52 51076.60 88888.00 2016-03-15 12:34:41.910 075 16305.62 173.47 51076.56 88888.00 2016-03-15 12:34:42.410 075 16305.69 173.38 51076.55 88888.00 2016-03-15 12:34:42.910 075 16305.75 173.37 51076.56 88888.00 2016-03-15 12:34:43.410 075 16305.75 173.38 51076.51 88888.00 2016-03-15 12:34:43.910 075 16305.77 173.38 51076.47 88888.00 2016-03-15 12:34:44.410 075 16305.80 173.40 51076.39 88888.00 2016-03-15 12:34:44.910 075 16305.84 173.31 51076.40 88888.00 2016-03-15 12:34:45.410 075 16305.84 173.28 51076.39 88888.00 2016-03-15 12:34:45.910 075 16305.86 173.20 51076.37 88888.00 2016-03-15 12:34:46.410 075 16305.91 173.16 51076.36 88888.00 2016-03-15 12:34:46.910 075 16305.96 173.11 51076.31 88888.00 2016-03-15 12:34:47.410 075 16305.95 173.07 51076.21 88888.00 2016-03-15 12:34:47.910 075 16305.98 173.06 51076.19 88888.00 2016-03-15 12:34:48.410 075 16306.02 173.02 51076.20 88888.00 2016-03-15 12:34:48.910 075 16306.04 172.97 51076.22 88888.00 2016-03-15 12:34:49.410 075 16306.01 172.94 51076.26 88888.00 2016-03-15 12:34:49.910 075 16305.98 172.88 51076.29 88888.00 2016-03-15 12:34:50.410 075 16305.94 172.83 51076.23 88888.00 2016-03-15 12:34:50.910 075 16305.99 172.77 51076.13 88888.00 2016-03-15 12:34:51.410 075 16306.04 172.74 51076.12 88888.00 2016-03-15 12:34:51.910 075 16306.03 172.75 51076.13 88888.00 2016-03-15 12:34:52.411 075 16305.99 172.70 51076.14 88888.00 2016-03-15 12:34:52.911 075 16305.99 172.72 51076.14 88888.00 2016-03-15 12:34:53.411 075 16306.00 172.74 51076.12 88888.00 2016-03-15 12:34:53.911 075 16306.01 172.70 51076.15 88888.00 2016-03-15 12:34:54.411 075 16306.02 172.70 51076.15 88888.00 2016-03-15 12:34:54.911 075 16306.01 172.74 51076.11 88888.00 2016-03-15 12:34:55.411 075 16306.02 172.74 51076.13 88888.00 2016-03-15 12:34:55.911 075 16306.01 172.77 51076.18 88888.00 2016-03-15 12:34:56.411 075 16305.98 172.77 51076.18 88888.00 2016-03-15 12:34:56.911 075 16305.96 172.71 51076.12 88888.00 2016-03-15 12:34:57.411 075 16305.95 172.72 51076.12 88888.00 2016-03-15 12:34:57.911 075 16305.95 172.76 51076.14 88888.00 2016-03-15 12:34:58.411 075 16306.00 172.81 51076.13 88888.00 2016-03-15 12:34:58.911 075 16306.01 172.84 51076.18 88888.00 2016-03-15 12:34:59.411 075 16306.01 172.91 51076.15 88888.00 2016-03-15 12:34:59.911 075 16305.98 172.92 51076.11 88888.00 2016-03-15 12:35:00.411 075 16305.99 172.97 51076.12 88888.00 2016-03-15 12:35:00.911 075 16306.02 173.02 51076.20 88888.00 2016-03-15 12:35:01.411 075 16306.02 173.08 51076.21 88888.00 2016-03-15 12:35:01.911 075 16306.04 173.17 51076.26 88888.00 2016-03-15 12:35:02.411 075 16306.01 173.24 51076.27 88888.00 2016-03-15 12:35:02.911 075 16306.04 173.27 51076.24 88888.00 2016-03-15 12:35:03.411 075 16306.04 173.37 51076.21 88888.00 2016-03-15 12:35:03.911 075 16306.01 173.42 51076.24 88888.00 2016-03-15 12:35:04.411 075 16306.04 173.52 51076.30 88888.00 2016-03-15 12:35:04.911 075 16306.06 173.60 51076.33 88888.00 2016-03-15 12:35:05.411 075 16306.04 173.60 51076.30 88888.00 2016-03-15 12:35:05.911 075 16306.11 173.68 51076.22 88888.00 2016-03-15 12:35:06.411 075 16306.13 173.71 51076.21 88888.00 2016-03-15 12:35:06.911 075 16306.12 173.77 51076.20 88888.00 2016-03-15 12:35:07.411 075 16306.09 173.80 51076.22 88888.00 2016-03-15 12:35:07.911 075 16306.07 173.84 51076.22 88888.00 2016-03-15 12:35:08.411 075 16306.13 173.86 51076.23 88888.00 2016-03-15 12:35:08.911 075 16306.16 173.89 51076.30 88888.00 2016-03-15 12:35:09.411 075 16306.17 173.94 51076.33 88888.00 2016-03-15 12:35:09.911 075 16306.21 173.99 51076.28 88888.00 2016-03-15 12:35:10.411 075 16306.25 174.02 51076.27 88888.00 2016-03-15 12:35:10.911 075 16306.26 174.10 51076.30 88888.00 2016-03-15 12:35:11.411 075 16306.28 174.23 51076.30 88888.00 2016-03-15 12:35:11.911 075 16306.33 174.23 51076.28 88888.00 2016-03-15 12:35:12.411 075 16306.39 174.22 51076.30 88888.00 2016-03-15 12:35:12.911 075 16306.47 174.30 51076.32 88888.00 2016-03-15 12:35:13.411 075 16306.47 174.34 51076.31 88888.00 2016-03-15 12:35:13.911 075 16306.51 174.38 51076.33 88888.00 2016-03-15 12:35:14.411 075 16306.52 174.40 51076.38 88888.00 2016-03-15 12:35:14.911 075 16306.57 174.46 51076.42 88888.00 2016-03-15 12:35:15.411 075 16306.62 174.47 51076.39 88888.00 2016-03-15 12:35:15.911 075 16306.65 174.51 51076.40 88888.00 2016-03-15 12:35:16.411 075 16306.72 174.57 51076.41 88888.00 2016-03-15 12:35:16.911 075 16306.79 174.59 51076.45 88888.00 2016-03-15 12:35:17.411 075 16306.89 174.60 51076.44 88888.00 2016-03-15 12:35:17.911 075 16306.99 174.63 51076.42 88888.00 2016-03-15 12:35:18.411 075 16307.01 174.65 51076.44 88888.00 2016-03-15 12:35:18.911 075 16307.06 174.68 51076.48 88888.00 2016-03-15 12:35:19.411 075 16307.15 174.69 51076.48 88888.00 2016-03-15 12:35:19.911 075 16307.24 174.72 51076.53 88888.00 2016-03-15 12:35:20.411 075 16307.33 174.71 51076.55 88888.00 2016-03-15 12:35:20.911 075 16307.40 174.68 51076.54 88888.00 2016-03-15 12:35:21.411 075 16307.47 174.68 51076.55 88888.00 2016-03-15 12:35:21.911 075 16307.54 174.67 51076.53 88888.00 2016-03-15 12:35:22.412 075 16307.62 174.64 51076.50 88888.00 2016-03-15 12:35:22.912 075 16307.68 174.56 51076.49 88888.00 2016-03-15 12:35:23.412 075 16307.76 174.58 51076.48 88888.00 2016-03-15 12:35:23.912 075 16307.81 174.55 51076.50 88888.00 2016-03-15 12:35:24.412 075 16307.92 174.40 51076.57 88888.00 2016-03-15 12:35:24.912 075 16308.01 174.36 51076.58 88888.00 2016-03-15 12:35:25.412 075 16308.09 174.32 51076.59 88888.00 2016-03-15 12:35:25.912 075 16308.20 174.22 51076.53 88888.00 2016-03-15 12:35:26.412 075 16308.19 174.18 51076.49 88888.00 2016-03-15 12:35:26.912 075 16308.19 174.12 51076.48 88888.00 2016-03-15 12:35:27.412 075 16308.24 174.01 51076.50 88888.00 2016-03-15 12:35:27.912 075 16308.30 173.94 51076.50 88888.00 2016-03-15 12:35:28.412 075 16308.33 173.89 51076.46 88888.00 2016-03-15 12:35:28.912 075 16308.38 173.79 51076.48 88888.00 2016-03-15 12:35:29.412 075 16308.45 173.69 51076.47 88888.00 2016-03-15 12:35:29.912 075 16308.48 173.60 51076.46 88888.00 2016-03-15 12:35:30.412 075 16308.48 173.56 51076.40 88888.00 2016-03-15 12:35:30.912 075 16308.51 173.49 51076.38 88888.00 2016-03-15 12:35:31.412 075 16308.51 173.36 51076.38 88888.00 2016-03-15 12:35:31.912 075 16308.51 173.33 51076.36 88888.00 2016-03-15 12:35:32.412 075 16308.53 173.33 51076.35 88888.00 2016-03-15 12:35:32.912 075 16308.47 173.26 51076.32 88888.00 2016-03-15 12:35:33.412 075 16308.41 173.20 51076.28 88888.00 2016-03-15 12:35:33.912 075 16308.45 173.14 51076.31 88888.00 2016-03-15 12:35:34.412 075 16308.46 173.06 51076.30 88888.00 2016-03-15 12:35:34.912 075 16308.44 173.02 51076.23 88888.00 2016-03-15 12:35:35.412 075 16308.40 172.97 51076.26 88888.00 2016-03-15 12:35:35.912 075 16308.34 172.92 51076.30 88888.00 2016-03-15 12:35:36.412 075 16308.33 172.90 51076.28 88888.00 2016-03-15 12:35:36.912 075 16308.32 172.86 51076.24 88888.00 2016-03-15 12:35:37.412 075 16308.28 172.77 51076.21 88888.00 2016-03-15 12:35:37.912 075 16308.29 172.72 51076.18 88888.00 2016-03-15 12:35:38.412 075 16308.29 172.70 51076.23 88888.00 2016-03-15 12:35:38.912 075 16308.24 172.72 51076.21 88888.00 2016-03-15 12:35:39.412 075 16308.20 172.66 51076.19 88888.00 2016-03-15 12:35:39.912 075 16308.20 172.60 51076.22 88888.00 2016-03-15 12:35:40.412 075 16308.19 172.56 51076.21 88888.00 2016-03-15 12:35:40.912 075 16308.16 172.51 51076.23 88888.00 2016-03-15 12:35:41.412 075 16308.18 172.50 51076.22 88888.00 2016-03-15 12:35:41.912 075 16308.15 172.48 51076.22 88888.00 2016-03-15 12:35:42.412 075 16308.12 172.48 51076.21 88888.00 2016-03-15 12:35:42.912 075 16308.07 172.45 51076.14 88888.00 2016-03-15 12:35:43.412 075 16308.05 172.46 51076.10 88888.00 2016-03-15 12:35:43.912 075 16308.05 172.46 51076.05 88888.00 2016-03-15 12:35:44.412 075 16308.02 172.41 51076.11 88888.00 2016-03-15 12:35:44.912 075 16307.98 172.39 51076.12 88888.00 2016-03-15 12:35:45.412 075 16307.93 172.37 51076.10 88888.00 2016-03-15 12:35:45.912 075 16307.89 172.44 51076.07 88888.00 2016-03-15 12:35:46.412 075 16307.89 172.48 51076.03 88888.00 2016-03-15 12:35:46.912 075 16307.89 172.49 51076.00 88888.00 2016-03-15 12:35:47.412 075 16307.89 172.48 51075.98 88888.00 2016-03-15 12:35:47.912 075 16307.92 172.47 51076.00 88888.00 2016-03-15 12:35:48.412 075 16307.87 172.47 51075.98 88888.00 2016-03-15 12:35:48.912 075 16307.85 172.49 51075.94 88888.00 2016-03-15 12:35:49.412 075 16307.84 172.53 51075.95 88888.00 2016-03-15 12:35:49.912 075 16307.83 172.51 51075.99 88888.00 2016-03-15 12:35:50.412 075 16307.85 172.58 51076.02 88888.00 2016-03-15 12:35:50.912 075 16307.88 172.64 51076.01 88888.00 2016-03-15 12:35:51.412 075 16307.85 172.65 51076.03 88888.00 2016-03-15 12:35:51.912 075 16307.88 172.62 51076.04 88888.00 2016-03-15 12:35:52.413 075 16307.93 172.62 51076.00 88888.00 2016-03-15 12:35:52.913 075 16307.96 172.62 51075.96 88888.00 2016-03-15 12:35:53.413 075 16307.98 172.63 51076.01 88888.00 2016-03-15 12:35:53.913 075 16308.02 172.67 51076.01 88888.00 2016-03-15 12:35:54.413 075 16308.09 172.73 51076.04 88888.00 2016-03-15 12:35:54.913 075 16308.13 172.82 51076.13 88888.00 2016-03-15 12:35:55.413 075 16308.16 172.86 51076.14 88888.00 2016-03-15 12:35:55.913 075 16308.21 172.88 51076.17 88888.00 2016-03-15 12:35:56.413 075 16308.37 172.83 51076.15 88888.00 2016-03-15 12:35:56.913 075 16308.41 172.85 51076.17 88888.00 2016-03-15 12:35:57.413 075 16308.48 172.85 51076.18 88888.00 2016-03-15 12:35:57.913 075 16308.53 172.82 51076.19 88888.00 2016-03-15 12:35:58.413 075 16308.63 172.88 51076.15 88888.00 2016-03-15 12:35:58.913 075 16308.71 172.90 51076.14 88888.00 2016-03-15 12:35:59.413 075 16308.81 172.85 51076.18 88888.00 2016-03-15 12:35:59.913 075 16308.91 172.88 51076.20 88888.00 2016-03-15 12:36:00.413 075 16308.92 172.90 51076.21 88888.00 2016-03-15 12:36:00.913 075 16309.00 172.88 51076.26 88888.00 2016-03-15 12:36:01.413 075 16309.09 172.84 51076.29 88888.00 2016-03-15 12:36:01.913 075 16309.22 172.83 51076.26 88888.00 2016-03-15 12:36:02.413 075 16309.28 172.79 51076.30 88888.00 2016-03-15 12:36:02.913 075 16309.35 172.76 51076.32 88888.00 2016-03-15 12:36:03.413 075 16309.44 172.74 51076.28 88888.00 2016-03-15 12:36:03.913 075 16309.51 172.75 51076.33 88888.00 2016-03-15 12:36:04.413 075 16309.55 172.75 51076.39 88888.00 2016-03-15 12:36:04.913 075 16309.62 172.71 51076.35 88888.00 2016-03-15 12:36:05.413 075 16309.71 172.64 51076.33 88888.00 2016-03-15 12:36:05.913 075 16309.79 172.71 51076.31 88888.00 2016-03-15 12:36:06.413 075 16309.86 172.75 51076.31 88888.00 2016-03-15 12:36:06.913 075 16309.90 172.67 51076.33 88888.00 2016-03-15 12:36:07.413 075 16309.98 172.64 51076.35 88888.00 2016-03-15 12:36:07.913 075 16310.05 172.73 51076.29 88888.00 2016-03-15 12:36:08.413 075 16310.14 172.74 51076.30 88888.00 2016-03-15 12:36:08.913 075 16310.25 172.71 51076.38 88888.00 2016-03-15 12:36:09.413 075 16310.26 172.71 51076.35 88888.00 2016-03-15 12:36:09.913 075 16310.30 172.68 51076.33 88888.00 2016-03-15 12:36:10.413 075 16310.35 172.66 51076.32 88888.00 2016-03-15 12:36:10.913 075 16310.39 172.67 51076.30 88888.00 2016-03-15 12:36:11.413 075 16310.42 172.68 51076.30 88888.00 2016-03-15 12:36:11.913 075 16310.49 172.68 51076.30 88888.00 2016-03-15 12:36:12.413 075 16310.50 172.67 51076.31 88888.00 2016-03-15 12:36:12.913 075 16310.53 172.66 51076.33 88888.00 2016-03-15 12:36:13.413 075 16310.59 172.60 51076.31 88888.00 2016-03-15 12:36:13.913 075 16310.68 172.53 51076.31 88888.00 2016-03-15 12:36:14.413 075 16310.74 172.48 51076.37 88888.00 2016-03-15 12:36:14.913 075 16310.74 172.40 51076.37 88888.00 2016-03-15 12:36:15.413 075 16310.74 172.36 51076.36 88888.00 2016-03-15 12:36:15.913 075 16310.78 172.30 51076.36 88888.00 2016-03-15 12:36:16.413 075 16310.79 172.14 51076.29 88888.00 2016-03-15 12:36:16.913 075 16310.80 172.08 51076.27 88888.00 2016-03-15 12:36:17.413 075 16310.80 172.02 51076.24 88888.00 2016-03-15 12:36:17.913 075 16310.80 171.92 51076.28 88888.00 2016-03-15 12:36:18.413 075 16310.77 171.81 51076.29 88888.00 2016-03-15 12:36:18.913 075 16310.71 171.71 51076.28 88888.00 2016-03-15 12:36:19.413 075 16310.68 171.62 51076.26 88888.00 2016-03-15 12:36:19.913 075 16310.62 171.50 51076.29 88888.00 2016-03-15 12:36:20.413 075 16310.56 171.37 51076.24 88888.00 2016-03-15 12:36:20.913 075 16310.51 171.27 51076.20 88888.00 2016-03-15 12:36:21.413 075 16310.44 171.20 51076.17 88888.00 2016-03-15 12:36:21.913 075 16310.40 171.14 51076.13 88888.00 2016-03-15 12:36:22.404 075 16310.32 171.10 51076.12 88888.00 2016-03-15 12:36:22.904 075 16310.23 171.00 51076.09 88888.00 2016-03-15 12:36:23.404 075 16310.17 170.90 51076.10 88888.00 2016-03-15 12:36:23.904 075 16310.09 170.85 51076.10 88888.00 2016-03-15 12:36:24.404 075 16309.98 170.84 51076.10 88888.00 2016-03-15 12:36:24.904 075 16309.90 170.83 51076.11 88888.00 2016-03-15 12:36:25.404 075 16309.82 170.75 51076.09 88888.00 2016-03-15 12:36:25.904 075 16309.73 170.73 51076.09 88888.00 2016-03-15 12:36:26.404 075 16309.66 170.76 51076.09 88888.00 2016-03-15 12:36:26.904 075 16309.54 170.76 51076.08 88888.00 2016-03-15 12:36:27.404 075 16309.48 170.80 51076.10 88888.00 2016-03-15 12:36:27.904 075 16309.41 170.82 51076.03 88888.00 2016-03-15 12:36:28.404 075 16309.33 170.83 51076.01 88888.00 2016-03-15 12:36:28.904 075 16309.28 170.86 51076.01 88888.00 2016-03-15 12:36:29.404 075 16309.22 170.88 51076.02 88888.00 2016-03-15 12:36:29.904 075 16309.17 170.82 51076.03 88888.00 2016-03-15 12:36:30.404 075 16309.11 170.81 51076.03 88888.00 2016-03-15 12:36:30.904 075 16309.04 170.84 51076.04 88888.00 2016-03-15 12:36:31.404 075 16309.02 170.90 51076.03 88888.00 2016-03-15 12:36:31.904 075 16309.01 170.94 51076.03 88888.00 2016-03-15 12:36:32.404 075 16308.95 170.97 51076.03 88888.00 2016-03-15 12:36:32.904 075 16308.93 170.98 51076.07 88888.00 2016-03-15 12:36:33.404 075 16308.90 170.99 51076.08 88888.00 2016-03-15 12:36:33.904 075 16308.89 171.02 51076.08 88888.00 2016-03-15 12:36:34.404 075 16308.84 171.09 51076.05 88888.00 2016-03-15 12:36:34.904 075 16308.82 171.10 51076.12 88888.00 2016-03-15 12:36:35.404 075 16308.82 171.11 51076.09 88888.00 2016-03-15 12:36:35.904 075 16308.77 171.18 51076.04 88888.00 2016-03-15 12:36:36.404 075 16308.78 171.27 51076.02 88888.00 2016-03-15 12:36:36.904 075 16308.82 171.33 51076.11 88888.00 2016-03-15 12:36:37.404 075 16308.88 171.40 51076.18 88888.00 2016-03-15 12:36:37.904 075 16308.88 171.47 51076.20 88888.00 2016-03-15 12:36:38.404 075 16308.92 171.50 51076.13 88888.00 2016-03-15 12:36:38.904 075 16308.94 171.53 51076.05 88888.00 2016-03-15 12:36:39.404 075 16308.95 171.61 51076.12 88888.00 2016-03-15 12:36:39.904 075 16309.01 171.64 51076.12 88888.00 2016-03-15 12:36:40.404 075 16309.04 171.69 51076.13 88888.00 2016-03-15 12:36:40.904 075 16309.09 171.64 51076.13 88888.00 2016-03-15 12:36:41.404 075 16309.16 171.68 51076.18 88888.00 2016-03-15 12:36:41.904 075 16309.20 171.72 51076.15 88888.00 2016-03-15 12:36:42.404 075 16309.22 171.76 51076.15 88888.00 2016-03-15 12:36:42.904 075 16309.27 171.76 51076.20 88888.00 2016-03-15 12:36:43.404 075 16309.33 171.67 51076.22 88888.00 2016-03-15 12:36:43.904 075 16309.37 171.64 51076.18 88888.00 2016-03-15 12:36:44.404 075 16309.44 171.60 51076.19 88888.00 2016-03-15 12:36:44.904 075 16309.51 171.52 51076.21 88888.00 2016-03-15 12:36:45.404 075 16309.56 171.45 51076.24 88888.00 2016-03-15 12:36:45.904 075 16309.61 171.36 51076.26 88888.00 2016-03-15 12:36:46.404 075 16309.66 171.33 51076.27 88888.00 2016-03-15 12:36:46.904 075 16309.72 171.29 51076.28 88888.00 2016-03-15 12:36:47.404 075 16309.80 171.24 51076.22 88888.00 2016-03-15 12:36:47.904 075 16309.86 171.19 51076.26 88888.00 2016-03-15 12:36:48.404 075 16309.90 171.19 51076.32 88888.00 2016-03-15 12:36:48.904 075 16309.92 171.17 51076.30 88888.00 2016-03-15 12:36:49.404 075 16309.96 171.08 51076.23 88888.00 2016-03-15 12:36:49.904 075 16309.99 170.97 51076.19 88888.00 2016-03-15 12:36:50.404 075 16310.01 170.93 51076.20 88888.00 2016-03-15 12:36:50.904 075 16310.01 170.90 51076.21 88888.00 2016-03-15 12:36:51.404 075 16310.00 170.80 51076.22 88888.00 2016-03-15 12:36:51.904 075 16310.03 170.76 51076.19 88888.00 2016-03-15 12:36:52.405 075 16310.00 170.76 51076.15 88888.00 2016-03-15 12:36:52.905 075 16309.98 170.74 51076.15 88888.00 2016-03-15 12:36:53.405 075 16309.94 170.70 51076.18 88888.00 2016-03-15 12:36:53.905 075 16309.95 170.64 51076.19 88888.00 2016-03-15 12:36:54.405 075 16309.96 170.62 51076.20 88888.00 2016-03-15 12:36:54.905 075 16309.94 170.59 51076.22 88888.00 2016-03-15 12:36:55.405 075 16309.90 170.59 51076.24 88888.00 2016-03-15 12:36:55.905 075 16309.87 170.56 51076.26 88888.00 2016-03-15 12:36:56.405 075 16309.87 170.57 51076.28 88888.00 2016-03-15 12:36:56.905 075 16309.86 170.57 51076.24 88888.00 2016-03-15 12:36:57.405 075 16309.81 170.53 51076.17 88888.00 2016-03-15 12:36:57.905 075 16309.74 170.54 51076.19 88888.00 2016-03-15 12:36:58.405 075 16309.68 170.56 51076.20 88888.00 2016-03-15 12:36:58.905 075 16309.56 170.49 51076.19 88888.00 2016-03-15 12:36:59.405 075 16309.52 170.42 51076.20 88888.00 2016-03-15 12:36:59.905 075 16309.51 170.39 51076.21 88888.00 2016-03-15 12:37:00.405 075 16309.50 170.40 51076.24 88888.00 2016-03-15 12:37:00.905 075 16309.44 170.39 51076.26 88888.00 2016-03-15 12:37:01.405 075 16309.46 170.38 51076.31 88888.00 2016-03-15 12:37:01.905 075 16309.45 170.32 51076.27 88888.00 2016-03-15 12:37:02.405 075 16309.36 170.27 51076.27 88888.00 2016-03-15 12:37:02.905 075 16309.29 170.23 51076.27 88888.00 2016-03-15 12:37:03.405 075 16309.29 170.21 51076.29 88888.00 2016-03-15 12:37:03.905 075 16309.32 170.21 51076.29 88888.00 2016-03-15 12:37:04.405 075 16309.30 170.24 51076.23 88888.00 2016-03-15 12:37:04.905 075 16309.29 170.15 51076.24 88888.00 2016-03-15 12:37:05.405 075 16309.30 170.13 51076.29 88888.00 2016-03-15 12:37:05.905 075 16309.29 170.11 51076.31 88888.00 2016-03-15 12:37:06.405 075 16309.26 170.04 51076.31 88888.00 2016-03-15 12:37:06.905 075 16309.22 169.98 51076.29 88888.00 2016-03-15 12:37:07.405 075 16309.22 169.87 51076.28 88888.00 2016-03-15 12:37:07.905 075 16309.19 169.81 51076.24 88888.00 2016-03-15 12:37:08.405 075 16309.20 169.77 51076.23 88888.00 2016-03-15 12:37:08.905 075 16309.18 169.69 51076.21 88888.00 2016-03-15 12:37:09.405 075 16309.15 169.63 51076.14 88888.00 2016-03-15 12:37:09.905 075 16309.06 169.62 51076.14 88888.00 2016-03-15 12:37:10.405 075 16309.01 169.52 51076.14 88888.00 2016-03-15 12:37:10.905 075 16309.00 169.44 51076.15 88888.00 2016-03-15 12:37:11.405 075 16308.95 169.35 51076.11 88888.00 2016-03-15 12:37:11.905 075 16308.98 169.24 51076.08 88888.00 2016-03-15 12:37:12.405 075 16308.88 169.25 51076.04 88888.00 2016-03-15 12:37:12.905 075 16308.77 169.22 51076.02 88888.00 2016-03-15 12:37:13.405 075 16308.78 169.17 51076.03 88888.00 2016-03-15 12:37:13.905 075 16308.80 169.15 51076.03 88888.00 2016-03-15 12:37:14.405 075 16308.75 169.15 51076.07 88888.00 2016-03-15 12:37:14.905 075 16308.66 169.10 51076.08 88888.00 2016-03-15 12:37:15.405 075 16308.63 169.07 51076.03 88888.00 2016-03-15 12:37:15.905 075 16308.59 169.03 51075.98 88888.00 2016-03-15 12:37:16.405 075 16308.58 169.00 51076.05 88888.00 2016-03-15 12:37:16.905 075 16308.57 169.01 51076.07 88888.00 2016-03-15 12:37:17.405 075 16308.55 169.01 51076.02 88888.00 2016-03-15 12:37:17.905 075 16308.55 169.01 51075.98 88888.00 2016-03-15 12:37:18.405 075 16308.54 169.02 51075.98 88888.00 2016-03-15 12:37:18.905 075 16308.53 169.01 51076.01 88888.00 2016-03-15 12:37:19.405 075 16308.53 169.00 51076.04 88888.00 2016-03-15 12:37:19.905 075 16308.54 168.99 51076.04 88888.00 2016-03-15 12:37:20.405 075 16308.58 169.01 51076.08 88888.00 2016-03-15 12:37:20.905 075 16308.63 169.07 51076.08 88888.00 2016-03-15 12:37:21.405 075 16308.64 169.09 51076.03 88888.00 2016-03-15 12:37:21.905 075 16308.68 169.16 51076.03 88888.00 2016-03-15 12:37:22.405 075 16308.68 169.14 51076.04 88888.00 2016-03-15 12:37:22.905 075 16308.69 169.09 51076.07 88888.00 2016-03-15 12:37:23.405 075 16308.77 169.10 51076.08 88888.00 2016-03-15 12:37:23.905 075 16308.82 169.08 51076.07 88888.00 2016-03-15 12:37:24.405 075 16308.84 169.09 51076.07 88888.00 2016-03-15 12:37:24.905 075 16308.90 169.07 51076.05 88888.00 2016-03-15 12:37:25.405 075 16308.94 168.98 51076.07 88888.00 2016-03-15 12:37:25.905 075 16309.03 168.93 51076.13 88888.00 2016-03-15 12:37:26.405 075 16309.11 168.88 51076.10 88888.00 2016-03-15 12:37:26.905 075 16309.21 168.81 51076.04 88888.00 2016-03-15 12:37:27.406 075 16309.27 168.72 51076.05 88888.00 2016-03-15 12:37:27.906 075 16309.35 168.64 51076.09 88888.00 2016-03-15 12:37:28.406 075 16309.42 168.63 51076.12 88888.00 2016-03-15 12:37:28.906 075 16309.50 168.56 51076.07 88888.00 2016-03-15 12:37:29.406 075 16309.56 168.46 51076.08 88888.00 2016-03-15 12:37:29.906 075 16309.65 168.45 51076.08 88888.00 2016-03-15 12:37:30.406 075 16309.71 168.37 51076.03 88888.00 2016-03-15 12:37:30.906 075 16309.74 168.29 51076.04 88888.00 2016-03-15 12:37:31.406 075 16309.81 168.23 51076.09 88888.00 2016-03-15 12:37:31.906 075 16309.82 168.18 51076.12 88888.00 2016-03-15 12:37:32.406 075 16309.86 168.09 51076.17 88888.00 2016-03-15 12:37:32.906 075 16309.91 167.99 51076.10 88888.00 2016-03-15 12:37:33.406 075 16309.95 167.98 51076.07 88888.00 2016-03-15 12:37:33.906 075 16310.00 167.90 51076.05 88888.00 2016-03-15 12:37:34.406 075 16310.05 167.89 51076.03 88888.00 2016-03-15 12:37:34.906 075 16310.07 167.85 51076.07 88888.00 2016-03-15 12:37:35.406 075 16310.07 167.85 51076.10 88888.00 2016-03-15 12:37:35.906 075 16310.08 167.83 51076.10 88888.00 2016-03-15 12:37:36.406 075 16310.08 167.85 51076.10 88888.00 2016-03-15 12:37:36.906 075 16310.05 167.86 51076.10 88888.00 2016-03-15 12:37:37.406 075 16310.00 167.81 51076.04 88888.00 2016-03-15 12:37:37.906 075 16309.99 167.84 51075.98 88888.00 2016-03-15 12:37:38.406 075 16310.03 167.81 51076.00 88888.00 2016-03-15 12:37:38.906 075 16309.96 167.83 51076.01 88888.00 2016-03-15 12:37:39.406 075 16309.91 167.92 51076.00 88888.00 2016-03-15 12:37:39.906 075 16309.89 167.96 51075.94 88888.00 2016-03-15 12:37:40.406 075 16309.83 168.01 51075.98 88888.00 2016-03-15 12:37:40.906 075 16309.80 168.05 51076.03 88888.00 2016-03-15 12:37:41.406 075 16309.81 168.06 51076.07 88888.00 2016-03-15 12:37:41.906 075 16309.82 168.13 51076.04 88888.00 2016-03-15 12:37:42.406 075 16309.81 168.15 51076.04 88888.00 2016-03-15 12:37:42.906 075 16309.75 168.24 51076.04 88888.00 2016-03-15 12:37:43.406 075 16309.71 168.30 51076.07 88888.00 2016-03-15 12:37:43.906 075 16309.65 168.30 51076.13 88888.00 2016-03-15 12:37:44.406 075 16309.66 168.32 51076.11 88888.00 2016-03-15 12:37:44.906 075 16309.69 168.37 51076.09 88888.00 2016-03-15 12:37:45.406 075 16309.68 168.38 51076.12 88888.00 2016-03-15 12:37:45.906 075 16309.65 168.41 51076.14 88888.00 2016-03-15 12:37:46.406 075 16309.68 168.39 51076.10 88888.00 2016-03-15 12:37:46.906 075 16309.70 168.32 51076.12 88888.00 2016-03-15 12:37:47.406 075 16309.69 168.30 51076.17 88888.00 2016-03-15 12:37:47.906 075 16309.64 168.32 51076.15 88888.00 2016-03-15 12:37:48.406 075 16309.62 168.36 51076.15 88888.00 2016-03-15 12:37:48.906 075 16309.63 168.29 51076.18 88888.00 2016-03-15 12:37:49.406 075 16309.64 168.24 51076.23 88888.00 2016-03-15 12:37:49.906 075 16309.65 168.22 51076.29 88888.00 2016-03-15 12:37:50.406 075 16309.65 168.20 51076.24 88888.00 2016-03-15 12:37:50.906 075 16309.63 168.14 51076.17 88888.00 2016-03-15 12:37:51.406 075 16309.60 168.12 51076.20 88888.00 2016-03-15 12:37:51.906 075 16309.59 168.09 51076.15 88888.00 2016-03-15 12:37:52.406 075 16309.61 168.06 51076.11 88888.00 2016-03-15 12:37:52.906 075 16309.61 168.04 51076.08 88888.00 2016-03-15 12:37:53.406 075 16309.57 167.98 51076.15 88888.00 2016-03-15 12:37:53.906 075 16309.60 167.94 51076.21 88888.00 2016-03-15 12:37:54.406 075 16309.55 167.97 51076.18 88888.00 2016-03-15 12:37:54.906 075 16309.54 167.90 51076.09 88888.00 2016-03-15 12:37:55.406 075 16309.59 167.86 51076.07 88888.00 2016-03-15 12:37:55.906 075 16309.63 167.84 51076.10 88888.00 2016-03-15 12:37:56.406 075 16309.65 167.83 51076.11 88888.00 2016-03-15 12:37:56.906 075 16309.63 167.77 51076.09 88888.00 2016-03-15 12:37:57.407 075 16309.65 167.72 51076.11 88888.00 2016-03-15 12:37:57.907 075 16309.65 167.69 51076.13 88888.00 2016-03-15 12:37:58.407 075 16309.68 167.62 51076.10 88888.00 2016-03-15 12:37:58.907 075 16309.70 167.58 51076.13 88888.00 2016-03-15 12:37:59.407 075 16309.75 167.53 51076.13 88888.00 2016-03-15 12:37:59.907 075 16309.79 167.43 51076.13 88888.00 2016-03-15 12:38:00.407 075 16309.82 167.38 51076.14 88888.00 2016-03-15 12:38:00.907 075 16309.85 167.34 51076.11 88888.00 2016-03-15 12:38:01.407 075 16309.87 167.28 51076.13 88888.00 2016-03-15 12:38:01.907 075 16309.89 167.26 51076.10 88888.00 2016-03-15 12:38:02.407 075 16309.94 167.23 51076.05 88888.00 2016-03-15 12:38:02.907 075 16309.99 167.16 51076.02 88888.00 2016-03-15 12:38:03.407 075 16310.01 167.16 51076.07 88888.00 2016-03-15 12:38:03.907 075 16310.08 167.17 51076.14 88888.00 2016-03-15 12:38:04.407 075 16310.16 167.14 51076.09 88888.00 2016-03-15 12:38:04.907 075 16310.23 167.07 51076.02 88888.00 2016-03-15 12:38:05.407 075 16310.21 167.07 51076.02 88888.00 2016-03-15 12:38:05.907 075 16310.23 167.10 51076.02 88888.00 2016-03-15 12:38:06.407 075 16310.24 167.08 51076.01 88888.00 2016-03-15 12:38:06.907 075 16310.23 167.18 51076.02 88888.00 2016-03-15 12:38:07.407 075 16310.26 167.18 51076.08 88888.00 2016-03-15 12:38:07.907 075 16310.33 167.15 51076.07 88888.00 2016-03-15 12:38:08.407 075 16310.33 167.18 51076.07 88888.00 2016-03-15 12:38:08.907 075 16310.32 167.26 51076.10 88888.00 2016-03-15 12:38:09.407 075 16310.35 167.32 51076.07 88888.00 2016-03-15 12:38:09.907 075 16310.35 167.29 51076.03 88888.00 2016-03-15 12:38:10.407 075 16310.33 167.28 51076.01 88888.00 2016-03-15 12:38:10.907 075 16310.35 167.31 51076.00 88888.00 2016-03-15 12:38:11.407 075 16310.38 167.29 51076.01 88888.00 2016-03-15 12:38:11.907 075 16310.40 167.35 51076.00 88888.00 2016-03-15 12:38:12.407 075 16310.40 167.38 51075.96 88888.00 2016-03-15 12:38:12.907 075 16310.40 167.48 51075.98 88888.00 2016-03-15 12:38:13.407 075 16310.35 167.53 51076.04 88888.00 2016-03-15 12:38:13.907 075 16310.30 167.51 51076.05 88888.00 2016-03-15 12:38:14.407 075 16310.32 167.57 51076.01 88888.00 2016-03-15 12:38:14.907 075 16310.33 167.61 51075.99 88888.00 2016-03-15 12:38:15.407 075 16310.36 167.66 51076.01 88888.00 2016-03-15 12:38:15.907 075 16310.36 167.66 51075.99 88888.00 2016-03-15 12:38:16.407 075 16310.39 167.71 51076.03 88888.00 2016-03-15 12:38:16.907 075 16310.36 167.71 51076.05 88888.00 2016-03-15 12:38:17.407 075 16310.32 167.75 51076.01 88888.00 2016-03-15 12:38:17.907 075 16310.32 167.77 51076.07 88888.00 2016-03-15 12:38:18.407 075 16310.31 167.81 51076.04 88888.00 2016-03-15 12:38:18.907 075 16310.33 167.80 51076.02 88888.00 2016-03-15 12:38:19.407 075 16310.32 167.79 51076.03 88888.00 2016-03-15 12:38:19.907 075 16310.31 167.80 51076.02 88888.00 2016-03-15 12:38:20.407 075 16310.26 167.86 51075.95 88888.00 2016-03-15 12:38:20.907 075 16310.29 167.90 51075.94 88888.00 2016-03-15 12:38:21.407 075 16310.32 167.90 51075.98 88888.00 2016-03-15 12:38:21.907 075 16310.33 167.88 51076.03 88888.00 2016-03-15 12:38:22.407 075 16310.32 167.88 51076.04 88888.00 2016-03-15 12:38:22.907 075 16310.30 167.89 51076.10 88888.00 2016-03-15 12:38:23.407 075 16310.25 167.93 51076.15 88888.00 2016-03-15 12:38:23.907 075 16310.31 167.96 51076.13 88888.00 2016-03-15 12:38:24.407 075 16310.33 167.96 51076.08 88888.00 2016-03-15 12:38:24.907 075 16310.35 167.99 51076.09 88888.00 2016-03-15 12:38:25.407 075 16310.39 168.01 51076.14 88888.00 2016-03-15 12:38:25.907 075 16310.40 168.05 51076.15 88888.00 2016-03-15 12:38:26.407 075 16310.43 168.07 51076.13 88888.00 2016-03-15 12:38:26.907 075 16310.47 168.15 51076.09 88888.00 2016-03-15 12:38:27.408 075 16310.53 168.14 51076.07 88888.00 2016-03-15 12:38:27.908 075 16310.53 168.16 51076.12 88888.00 2016-03-15 12:38:28.408 075 16310.57 168.20 51076.14 88888.00 2016-03-15 12:38:28.908 075 16310.57 168.27 51076.15 88888.00 2016-03-15 12:38:29.408 075 16310.62 168.29 51076.14 88888.00 2016-03-15 12:38:29.908 075 16310.62 168.27 51076.18 88888.00 2016-03-15 12:38:30.408 075 16310.66 168.30 51076.26 88888.00 2016-03-15 12:38:30.908 075 16310.70 168.30 51076.26 88888.00 2016-03-15 12:38:31.408 075 16310.71 168.33 51076.24 88888.00 2016-03-15 12:38:31.908 075 16310.69 168.35 51076.21 88888.00 2016-03-15 12:38:32.408 075 16310.70 168.37 51076.21 88888.00 2016-03-15 12:38:32.908 075 16310.71 168.36 51076.20 88888.00 2016-03-15 12:38:33.408 075 16310.76 168.30 51076.24 88888.00 2016-03-15 12:38:33.908 075 16310.77 168.35 51076.33 88888.00 2016-03-15 12:38:34.408 075 16310.78 168.39 51076.31 88888.00 2016-03-15 12:38:34.908 075 16310.80 168.38 51076.26 88888.00 2016-03-15 12:38:35.408 075 16310.83 168.46 51076.30 88888.00 2016-03-15 12:38:35.908 075 16310.88 168.46 51076.30 88888.00 2016-03-15 12:38:36.408 075 16310.92 168.48 51076.32 88888.00 2016-03-15 12:38:36.908 075 16310.94 168.45 51076.38 88888.00 2016-03-15 12:38:37.408 075 16310.95 168.45 51076.37 88888.00 2016-03-15 12:38:37.908 075 16310.98 168.47 51076.35 88888.00 2016-03-15 12:38:38.408 075 16311.04 168.47 51076.33 88888.00 2016-03-15 12:38:38.908 075 16311.11 168.44 51076.30 88888.00 2016-03-15 12:38:39.408 075 16311.15 168.38 51076.29 88888.00 2016-03-15 12:38:39.908 075 16311.20 168.40 51076.37 88888.00 2016-03-15 12:38:40.408 075 16311.27 168.46 51076.33 88888.00 2016-03-15 12:38:40.908 075 16311.27 168.53 51076.33 88888.00 2016-03-15 12:38:41.408 075 16311.30 168.56 51076.32 88888.00 2016-03-15 12:38:41.908 075 16311.37 168.55 51076.30 88888.00 2016-03-15 12:38:42.408 075 16311.41 168.57 51076.28 88888.00 2016-03-15 12:38:42.908 075 16311.46 168.55 51076.28 88888.00 2016-03-15 12:38:43.408 075 16311.51 168.56 51076.27 88888.00 2016-03-15 12:38:43.908 075 16311.54 168.51 51076.30 88888.00 2016-03-15 12:38:44.408 075 16311.58 168.54 51076.26 88888.00 2016-03-15 12:38:44.908 075 16311.60 168.54 51076.22 88888.00 2016-03-15 12:38:45.408 075 16311.60 168.47 51076.22 88888.00 2016-03-15 12:38:45.908 075 16311.66 168.44 51076.22 88888.00 2016-03-15 12:38:46.408 075 16311.73 168.45 51076.21 88888.00 2016-03-15 12:38:46.908 075 16311.79 168.47 51076.27 88888.00 2016-03-15 12:38:47.408 075 16311.82 168.55 51076.26 88888.00 2016-03-15 12:38:47.908 075 16311.81 168.58 51076.26 88888.00 2016-03-15 12:38:48.408 075 16311.84 168.65 51076.26 88888.00 2016-03-15 12:38:48.908 075 16311.89 168.66 51076.28 88888.00 2016-03-15 12:38:49.408 075 16311.94 168.64 51076.26 88888.00 2016-03-15 12:38:49.908 075 16311.95 168.64 51076.19 88888.00 2016-03-15 12:38:50.408 075 16311.94 168.71 51076.18 88888.00 2016-03-15 12:38:50.908 075 16311.94 168.71 51076.12 88888.00 2016-03-15 12:38:51.408 075 16311.97 168.71 51076.12 88888.00 2016-03-15 12:38:51.908 075 16311.93 168.64 51076.17 88888.00 2016-03-15 12:38:52.408 075 16311.92 168.65 51076.24 88888.00 2016-03-15 12:38:52.908 075 16311.93 168.67 51076.30 88888.00 2016-03-15 12:38:53.408 075 16311.95 168.63 51076.30 88888.00 2016-03-15 12:38:53.908 075 16311.97 168.61 51076.22 88888.00 2016-03-15 12:38:54.408 075 16311.99 168.58 51076.20 88888.00 2016-03-15 12:38:54.908 075 16311.98 168.57 51076.15 88888.00 2016-03-15 12:38:55.408 075 16311.97 168.55 51076.21 88888.00 2016-03-15 12:38:55.908 075 16311.99 168.45 51076.19 88888.00 2016-03-15 12:38:56.408 075 16312.00 168.45 51076.12 88888.00 2016-03-15 12:38:56.908 075 16311.97 168.42 51076.11 88888.00 2016-03-15 12:38:57.409 075 16311.94 168.39 51076.11 88888.00 2016-03-15 12:38:57.909 075 16311.94 168.35 51076.12 88888.00 2016-03-15 12:38:58.409 075 16311.93 168.29 51076.13 88888.00 2016-03-15 12:38:58.909 075 16311.93 168.23 51076.12 88888.00 2016-03-15 12:38:59.409 075 16311.90 168.16 51076.13 88888.00 2016-03-15 12:38:59.909 075 16311.84 168.19 51076.15 88888.00 2016-03-15 12:39:00.409 075 16311.80 168.22 51076.20 88888.00 2016-03-15 12:39:00.909 075 16311.76 168.16 51076.12 88888.00 2016-03-15 12:39:01.409 075 16311.74 168.10 51076.09 88888.00 2016-03-15 12:39:01.909 075 16311.66 168.04 51076.09 88888.00 2016-03-15 12:39:02.409 075 16311.67 167.96 51076.12 88888.00 2016-03-15 12:39:02.909 075 16311.68 167.93 51076.11 88888.00 2016-03-15 12:39:03.409 075 16311.70 167.93 51076.08 88888.00 2016-03-15 12:39:03.909 075 16311.72 167.92 51076.12 88888.00 2016-03-15 12:39:04.409 075 16311.68 167.90 51076.17 88888.00 2016-03-15 12:39:04.909 075 16311.63 167.87 51076.15 88888.00 2016-03-15 12:39:05.409 075 16311.64 167.88 51076.12 88888.00 2016-03-15 12:39:05.909 075 16311.62 167.83 51076.09 88888.00 2016-03-15 12:39:06.409 075 16311.60 167.83 51076.02 88888.00 2016-03-15 12:39:06.909 075 16311.59 167.75 51076.03 88888.00 2016-03-15 12:39:07.409 075 16311.62 167.75 51076.03 88888.00 2016-03-15 12:39:07.909 075 16311.64 167.72 51076.10 88888.00 2016-03-15 12:39:08.409 075 16311.62 167.67 51076.10 88888.00 2016-03-15 12:39:08.909 075 16311.62 167.55 51076.10 88888.00 2016-03-15 12:39:09.409 075 16311.62 167.59 51076.04 88888.00 2016-03-15 12:39:09.909 075 16311.60 167.55 51076.09 88888.00 2016-03-15 12:39:10.409 075 16311.55 167.55 51076.12 88888.00 2016-03-15 12:39:10.909 075 16311.53 167.52 51076.09 88888.00 2016-03-15 12:39:11.409 075 16311.54 167.46 51076.11 88888.00 2016-03-15 12:39:11.909 075 16311.54 167.40 51076.13 88888.00 2016-03-15 12:39:12.409 075 16311.55 167.36 51076.12 88888.00 2016-03-15 12:39:12.909 075 16311.53 167.29 51076.11 88888.00 2016-03-15 12:39:13.409 075 16311.51 167.26 51076.07 88888.00 2016-03-15 12:39:13.909 075 16311.54 167.24 51076.04 88888.00 2016-03-15 12:39:14.409 075 16311.57 167.18 51076.03 88888.00 2016-03-15 12:39:14.909 075 16311.63 167.14 51076.09 88888.00 2016-03-15 12:39:15.409 075 16311.67 167.09 51076.07 88888.00 2016-03-15 12:39:15.909 075 16311.66 166.98 51076.07 88888.00 2016-03-15 12:39:16.409 075 16311.68 166.92 51076.07 88888.00 2016-03-15 12:39:16.909 075 16311.76 166.84 51076.09 88888.00 2016-03-15 12:39:17.409 075 16311.80 166.82 51076.09 88888.00 2016-03-15 12:39:17.909 075 16311.82 166.73 51076.12 88888.00 2016-03-15 12:39:18.409 075 16311.85 166.72 51076.15 88888.00 2016-03-15 12:39:18.909 075 16311.95 166.67 51076.19 88888.00 2016-03-15 12:39:19.409 075 16312.00 166.62 51076.19 88888.00 2016-03-15 12:39:19.909 075 16312.02 166.58 51076.12 88888.00 2016-03-15 12:39:20.409 075 16312.08 166.61 51076.07 88888.00 2016-03-15 12:39:20.909 075 16312.12 166.58 51076.13 88888.00 2016-03-15 12:39:21.409 075 16312.14 166.58 51076.18 88888.00 2016-03-15 12:39:21.909 075 16312.18 166.59 51076.13 88888.00 2016-03-15 12:39:22.409 075 16312.24 166.53 51076.11 88888.00 2016-03-15 12:39:22.909 075 16312.24 166.49 51076.12 88888.00 2016-03-15 12:39:23.409 075 16312.25 166.49 51076.13 88888.00 2016-03-15 12:39:23.909 075 16312.32 166.53 51076.08 88888.00 2016-03-15 12:39:24.409 075 16312.38 166.48 51076.08 88888.00 2016-03-15 12:39:24.909 075 16312.39 166.42 51076.05 88888.00 2016-03-15 12:39:25.409 075 16312.42 166.46 51076.02 88888.00 2016-03-15 12:39:25.909 075 16312.46 166.49 51075.96 88888.00 2016-03-15 12:39:26.409 075 16312.45 166.49 51076.01 88888.00 2016-03-15 12:39:26.909 075 16312.43 166.44 51075.96 88888.00 2016-03-15 12:39:27.409 075 16312.41 166.40 51075.96 88888.00 2016-03-15 12:39:27.909 075 16312.43 166.40 51075.93 88888.00 2016-03-15 12:39:28.409 075 16312.46 166.40 51075.94 88888.00 2016-03-15 12:39:28.909 075 16312.47 166.38 51075.96 88888.00 2016-03-15 12:39:29.409 075 16312.52 166.30 51075.94 88888.00 2016-03-15 12:39:29.909 075 16312.53 166.28 51075.92 88888.00 2016-03-15 12:39:30.409 075 16312.54 166.28 51076.00 88888.00 2016-03-15 12:39:30.909 075 16312.59 166.26 51076.11 88888.00 2016-03-15 12:39:31.409 075 16312.61 166.22 51076.15 88888.00 2016-03-15 12:39:31.909 075 16312.64 166.22 51076.12 88888.00 2016-03-15 12:39:32.410 075 16312.65 166.24 51076.13 88888.00 2016-03-15 12:39:32.910 075 16312.64 166.24 51076.12 88888.00 2016-03-15 12:39:33.410 075 16312.63 166.24 51076.10 88888.00 2016-03-15 12:39:33.910 075 16312.70 166.28 51076.14 88888.00 2016-03-15 12:39:34.410 075 16312.74 166.28 51076.12 88888.00 2016-03-15 12:39:34.910 075 16312.77 166.24 51076.17 88888.00 2016-03-15 12:39:35.410 075 16312.78 166.20 51076.18 88888.00 2016-03-15 12:39:35.910 075 16312.77 166.21 51076.13 88888.00 2016-03-15 12:39:36.410 075 16312.78 166.19 51076.13 88888.00 2016-03-15 12:39:36.910 075 16312.79 166.16 51076.13 88888.00 2016-03-15 12:39:37.410 075 16312.76 166.16 51076.19 88888.00 2016-03-15 12:39:37.910 075 16312.71 166.16 51076.23 88888.00 2016-03-15 12:39:38.410 075 16312.73 166.16 51076.14 88888.00 2016-03-15 12:39:38.910 075 16312.69 166.18 51076.17 88888.00 2016-03-15 12:39:39.410 075 16312.64 166.16 51076.20 88888.00 2016-03-15 12:39:39.910 075 16312.67 166.10 51076.22 88888.00 2016-03-15 12:39:40.410 075 16312.72 166.04 51076.15 88888.00 2016-03-15 12:39:40.910 075 16312.72 166.02 51076.14 88888.00 2016-03-15 12:39:41.410 075 16312.72 165.89 51076.18 88888.00 2016-03-15 12:39:41.910 075 16312.67 165.90 51076.13 88888.00 2016-03-15 12:39:42.410 075 16312.62 165.92 51076.09 88888.00 2016-03-15 12:39:42.910 075 16312.61 165.96 51076.05 88888.00 2016-03-15 12:39:43.410 075 16312.56 165.92 51075.99 88888.00 2016-03-15 12:39:43.910 075 16312.58 165.88 51075.98 88888.00 2016-03-15 12:39:44.410 075 16312.55 165.86 51076.05 88888.00 2016-03-15 12:39:44.910 075 16312.53 165.87 51076.09 88888.00 2016-03-15 12:39:45.410 075 16312.47 165.92 51076.10 88888.00 2016-03-15 12:39:45.910 075 16312.39 165.88 51076.15 88888.00 2016-03-15 12:39:46.410 075 16312.34 165.87 51076.13 88888.00 2016-03-15 12:39:46.910 075 16312.30 165.85 51076.09 88888.00 2016-03-15 12:39:47.410 075 16312.27 165.83 51076.05 88888.00 2016-03-15 12:39:47.910 075 16312.20 165.85 51076.09 88888.00 2016-03-15 12:39:48.410 075 16312.12 165.95 51076.03 88888.00 2016-03-15 12:39:48.910 075 16312.07 166.00 51076.01 88888.00 2016-03-15 12:39:49.410 075 16312.00 166.03 51076.07 88888.00 2016-03-15 12:39:49.910 075 16311.94 166.02 51076.12 88888.00 2016-03-15 12:39:50.410 075 16311.90 165.97 51076.12 88888.00 2016-03-15 12:39:50.910 075 16311.82 166.00 51076.10 88888.00 2016-03-15 12:39:51.410 075 16311.76 166.04 51076.10 88888.00 2016-03-15 12:39:51.910 075 16311.72 166.10 51076.08 88888.00 2016-03-15 12:39:52.410 075 16311.64 166.10 51076.08 88888.00 2016-03-15 12:39:52.910 075 16311.56 166.12 51076.05 88888.00 2016-03-15 12:39:53.410 075 16311.51 166.19 51076.01 88888.00 2016-03-15 12:39:53.910 075 16311.46 166.23 51076.00 88888.00 2016-03-15 12:39:54.410 075 16311.42 166.24 51076.04 88888.00 2016-03-15 12:39:54.910 075 16311.41 166.28 51076.09 88888.00 2016-03-15 12:39:55.410 075 16311.37 166.28 51076.09 88888.00 2016-03-15 12:39:55.910 075 16311.35 166.31 51076.11 88888.00 2016-03-15 12:39:56.410 075 16311.32 166.36 51076.17 88888.00 2016-03-15 12:39:56.910 075 16311.37 166.35 51076.18 88888.00 2016-03-15 12:39:57.410 075 16311.40 166.32 51076.13 88888.00 2016-03-15 12:39:57.910 075 16311.42 166.35 51076.12 88888.00 2016-03-15 12:39:58.410 075 16311.45 166.36 51076.13 88888.00 2016-03-15 12:39:58.910 075 16311.44 166.39 51076.18 88888.00 2016-03-15 12:39:59.410 075 16311.46 166.41 51076.14 88888.00 2016-03-15 12:39:59.910 075 16311.47 166.42 51076.17 88888.00 2016-03-15 12:40:00.410 075 16311.49 166.42 51076.21 88888.00 2016-03-15 12:40:00.910 075 16311.44 166.44 51076.23 88888.00 2016-03-15 12:40:01.410 075 16311.44 166.44 51076.22 88888.00 2016-03-15 12:40:01.910 075 16311.46 166.44 51076.24 88888.00 2016-03-15 12:40:02.411 075 16311.47 166.46 51076.28 88888.00 2016-03-15 12:40:02.911 075 16311.47 166.39 51076.29 88888.00 2016-03-15 12:40:03.411 075 16311.45 166.31 51076.31 88888.00 2016-03-15 12:40:03.911 075 16311.46 166.23 51076.29 88888.00 2016-03-15 12:40:04.411 075 16311.44 166.23 51076.26 88888.00 2016-03-15 12:40:04.911 075 16311.45 166.23 51076.22 88888.00 2016-03-15 12:40:05.411 075 16311.44 166.18 51076.21 88888.00 2016-03-15 12:40:05.911 075 16311.37 166.11 51076.19 88888.00 2016-03-15 12:40:06.411 075 16311.38 166.04 51076.19 88888.00 2016-03-15 12:40:06.911 075 16311.38 166.01 51076.22 88888.00 2016-03-15 12:40:07.411 075 16311.38 166.06 51076.20 88888.00 2016-03-15 12:40:07.911 075 16311.38 166.06 51076.19 88888.00 2016-03-15 12:40:08.411 075 16311.40 166.02 51076.20 88888.00 2016-03-15 12:40:08.911 075 16311.40 166.07 51076.21 88888.00 2016-03-15 12:40:09.411 075 16311.39 166.11 51076.18 88888.00 2016-03-15 12:40:09.911 075 16311.37 166.16 51076.23 88888.00 2016-03-15 12:40:10.411 075 16311.32 166.19 51076.22 88888.00 2016-03-15 12:40:10.911 075 16311.26 166.18 51076.17 88888.00 2016-03-15 12:40:11.411 075 16311.20 166.20 51076.19 88888.00 2016-03-15 12:40:11.911 075 16311.15 166.29 51076.19 88888.00 2016-03-15 12:40:12.411 075 16311.14 166.35 51076.10 88888.00 2016-03-15 12:40:12.911 075 16311.06 166.44 51076.07 88888.00 2016-03-15 12:40:13.411 075 16311.01 166.55 51076.08 88888.00 2016-03-15 12:40:13.911 075 16311.01 166.64 51076.07 88888.00 2016-03-15 12:40:14.411 075 16310.97 166.70 51076.11 88888.00 2016-03-15 12:40:14.911 075 16310.91 166.77 51076.12 88888.00 2016-03-15 12:40:15.411 075 16310.82 166.89 51076.18 88888.00 2016-03-15 12:40:15.911 075 16310.71 166.97 51076.17 88888.00 2016-03-15 12:40:16.411 075 16310.70 167.06 51076.12 88888.00 2016-03-15 12:40:16.911 075 16310.57 167.24 51076.14 88888.00 2016-03-15 12:40:17.411 075 16310.51 167.36 51076.17 88888.00 2016-03-15 12:40:17.911 075 16310.48 167.41 51076.19 88888.00 2016-03-15 12:40:18.411 075 16310.41 167.53 51076.22 88888.00 2016-03-15 12:40:18.911 075 16310.36 167.64 51076.19 88888.00 2016-03-15 12:40:19.411 075 16310.33 167.72 51076.21 88888.00 2016-03-15 12:40:19.911 075 16310.31 167.83 51076.27 88888.00 2016-03-15 12:40:20.411 075 16310.32 167.96 51076.28 88888.00 2016-03-15 12:40:20.911 075 16310.31 168.04 51076.28 88888.00 2016-03-15 12:40:21.411 075 16310.30 168.18 51076.28 88888.00 2016-03-15 12:40:21.911 075 16310.25 168.23 51076.24 88888.00 2016-03-15 12:40:22.411 075 16310.23 168.30 51076.27 88888.00 2016-03-15 12:40:22.911 075 16310.24 168.35 51076.28 88888.00 2016-03-15 12:40:23.411 075 16310.22 168.36 51076.30 88888.00 2016-03-15 12:40:23.911 075 16310.21 168.41 51076.33 88888.00 2016-03-15 12:40:24.411 075 16310.18 168.47 51076.33 88888.00 2016-03-15 12:40:24.911 075 16310.18 168.56 51076.33 88888.00 2016-03-15 12:40:25.411 075 16310.18 168.56 51076.40 88888.00 2016-03-15 12:40:25.911 075 16310.17 168.57 51076.42 88888.00 2016-03-15 12:40:26.411 075 16310.18 168.58 51076.40 88888.00 2016-03-15 12:40:26.911 075 16310.24 168.55 51076.48 88888.00 2016-03-15 12:40:27.411 075 16310.25 168.58 51076.46 88888.00 2016-03-15 12:40:27.911 075 16310.23 168.59 51076.40 88888.00 2016-03-15 12:40:28.411 075 16310.23 168.55 51076.41 88888.00 2016-03-15 12:40:28.911 075 16310.22 168.59 51076.42 88888.00 2016-03-15 12:40:29.411 075 16310.21 168.58 51076.48 88888.00 2016-03-15 12:40:29.911 075 16310.18 168.53 51076.51 88888.00 2016-03-15 12:40:30.411 075 16310.16 168.45 51076.55 88888.00 2016-03-15 12:40:30.911 075 16310.14 168.41 51076.50 88888.00 2016-03-15 12:40:31.411 075 16310.14 168.38 51076.47 88888.00 2016-03-15 12:40:31.911 075 16310.14 168.31 51076.51 88888.00 2016-03-15 12:40:32.412 075 16310.13 168.30 51076.53 88888.00 2016-03-15 12:40:32.912 075 16310.08 168.25 51076.51 88888.00 2016-03-15 12:40:33.412 075 16310.05 168.19 51076.51 88888.00 2016-03-15 12:40:33.912 075 16310.08 168.18 51076.48 88888.00 2016-03-15 12:40:34.412 075 16310.10 168.18 51076.44 88888.00 2016-03-15 12:40:34.912 075 16310.07 168.13 51076.41 88888.00 2016-03-15 12:40:35.412 075 16310.06 168.09 51076.44 88888.00 2016-03-15 12:40:35.912 075 16310.09 168.06 51076.47 88888.00 2016-03-15 12:40:36.412 075 16310.10 167.99 51076.46 88888.00 2016-03-15 12:40:36.912 075 16310.06 167.94 51076.47 88888.00 2016-03-15 12:40:37.412 075 16310.07 167.88 51076.47 88888.00 2016-03-15 12:40:37.912 075 16310.08 167.88 51076.50 88888.00 2016-03-15 12:40:38.412 075 16310.08 167.89 51076.59 88888.00 2016-03-15 12:40:38.912 075 16310.09 167.87 51076.56 88888.00 2016-03-15 12:40:39.412 075 16310.10 167.83 51076.50 88888.00 2016-03-15 12:40:39.912 075 16310.14 167.75 51076.46 88888.00 2016-03-15 12:40:40.412 075 16310.18 167.64 51076.45 88888.00 2016-03-15 12:40:40.912 075 16310.18 167.61 51076.44 88888.00 2016-03-15 12:40:41.412 075 16310.18 167.55 51076.46 88888.00 2016-03-15 12:40:41.912 075 16310.25 167.50 51076.48 88888.00 2016-03-15 12:40:42.412 075 16310.26 167.44 51076.48 88888.00 2016-03-15 12:40:42.912 075 16310.25 167.42 51076.46 88888.00 2016-03-15 12:40:43.412 075 16310.22 167.38 51076.48 88888.00 2016-03-15 12:40:43.912 075 16310.21 167.27 51076.50 88888.00 2016-03-15 12:40:44.412 075 16310.21 167.18 51076.49 88888.00 2016-03-15 12:40:44.912 075 16310.23 167.20 51076.48 88888.00 2016-03-15 12:40:45.412 075 16310.23 167.20 51076.50 88888.00 2016-03-15 12:40:45.912 075 16310.21 167.11 51076.50 88888.00 2016-03-15 12:40:46.412 075 16310.22 167.11 51076.53 88888.00 2016-03-15 12:40:46.912 075 16310.19 167.10 51076.48 88888.00 2016-03-15 12:40:47.412 075 16310.16 167.06 51076.51 88888.00 2016-03-15 12:40:47.912 075 16310.09 167.01 51076.45 88888.00 2016-03-15 12:40:48.412 075 16310.03 166.99 51076.39 88888.00 2016-03-15 12:40:48.912 075 16309.99 166.99 51076.38 88888.00 2016-03-15 12:40:49.412 075 16309.98 167.05 51076.35 88888.00 2016-03-15 12:40:49.912 075 16309.90 167.06 51076.30 88888.00 2016-03-15 12:40:50.412 075 16309.83 167.08 51076.32 88888.00 2016-03-15 12:40:50.912 075 16309.75 167.08 51076.36 88888.00 2016-03-15 12:40:51.412 075 16309.68 167.14 51076.32 88888.00 2016-03-15 12:40:51.912 075 16309.59 167.25 51076.32 88888.00 2016-03-15 12:40:52.412 075 16309.53 167.28 51076.30 88888.00 2016-03-15 12:40:52.912 075 16309.47 167.33 51076.28 88888.00 2016-03-15 12:40:53.412 075 16309.39 167.41 51076.32 88888.00 2016-03-15 12:40:53.912 075 16309.35 167.53 51076.32 88888.00 2016-03-15 12:40:54.412 075 16309.29 167.63 51076.31 88888.00 2016-03-15 12:40:54.912 075 16309.25 167.74 51076.39 88888.00 2016-03-15 12:40:55.412 075 16309.21 167.87 51076.45 88888.00 2016-03-15 12:40:55.912 075 16309.19 167.98 51076.46 88888.00 2016-03-15 12:40:56.412 075 16309.18 168.07 51076.48 88888.00 2016-03-15 12:40:56.912 075 16309.19 168.15 51076.46 88888.00 2016-03-15 12:40:57.412 075 16309.18 168.21 51076.48 88888.00 2016-03-15 12:40:57.912 075 16309.20 168.23 51076.48 88888.00 2016-03-15 12:40:58.412 075 16309.24 168.31 51076.55 88888.00 2016-03-15 12:40:58.912 075 16309.30 168.41 51076.57 88888.00 2016-03-15 12:40:59.412 075 16309.36 168.50 51076.53 88888.00 2016-03-15 12:40:59.912 075 16309.47 168.57 51076.56 88888.00 2016-03-15 12:41:00.412 075 16309.52 168.59 51076.60 88888.00 2016-03-15 12:41:00.912 075 16309.55 168.61 51076.62 88888.00 2016-03-15 12:41:01.412 075 16309.65 168.63 51076.65 88888.00 2016-03-15 12:41:01.912 075 16309.74 168.62 51076.62 88888.00 2016-03-15 12:41:02.413 075 16309.81 168.63 51076.59 88888.00 2016-03-15 12:41:02.913 075 16309.89 168.59 51076.57 88888.00 2016-03-15 12:41:03.413 075 16309.99 168.51 51076.59 88888.00 2016-03-15 12:41:03.913 075 16310.12 168.47 51076.56 88888.00 2016-03-15 12:41:04.413 075 16310.17 168.42 51076.55 88888.00 2016-03-15 12:41:04.913 075 16310.22 168.35 51076.59 88888.00 2016-03-15 12:41:05.413 075 16310.26 168.22 51076.67 88888.00 2016-03-15 12:41:05.913 075 16310.31 168.09 51076.70 88888.00 2016-03-15 12:41:06.413 075 16310.35 168.01 51076.72 88888.00 2016-03-15 12:41:06.913 075 16310.41 167.98 51076.70 88888.00 2016-03-15 12:41:07.413 075 16310.48 167.89 51076.62 88888.00 2016-03-15 12:41:07.913 075 16310.50 167.77 51076.59 88888.00 2016-03-15 12:41:08.413 075 16310.48 167.70 51076.56 88888.00 2016-03-15 12:41:08.913 075 16310.49 167.66 51076.56 88888.00 2016-03-15 12:41:09.413 075 16310.51 167.59 51076.62 88888.00 2016-03-15 12:41:09.913 075 16310.50 167.52 51076.69 88888.00 2016-03-15 12:41:10.413 075 16310.52 167.54 51076.72 88888.00 2016-03-15 12:41:10.913 075 16310.57 167.52 51076.77 88888.00 2016-03-15 12:41:11.413 075 16310.54 167.48 51076.73 88888.00 2016-03-15 12:41:11.913 075 16310.53 167.51 51076.62 88888.00 2016-03-15 12:41:12.413 075 16310.54 167.53 51076.59 88888.00 2016-03-15 12:41:12.913 075 16310.56 167.54 51076.63 88888.00 2016-03-15 12:41:13.413 075 16310.58 167.59 51076.64 88888.00 2016-03-15 12:41:13.913 075 16310.57 167.68 51076.64 88888.00 2016-03-15 12:41:14.413 075 16310.51 167.78 51076.59 88888.00 2016-03-15 12:41:14.913 075 16310.52 167.90 51076.57 88888.00 2016-03-15 12:41:15.413 075 16310.50 168.05 51076.53 88888.00 2016-03-15 12:41:15.913 075 16310.45 168.09 51076.51 88888.00 2016-03-15 12:41:16.413 075 16310.42 168.14 51076.55 88888.00 2016-03-15 12:41:16.913 075 16310.39 168.25 51076.55 88888.00 2016-03-15 12:41:17.413 075 16310.33 168.40 51076.55 88888.00 2016-03-15 12:41:17.913 075 16310.29 168.49 51076.50 88888.00 2016-03-15 12:41:18.413 075 16310.25 168.61 51076.46 88888.00 2016-03-15 12:41:18.913 075 16310.19 168.72 51076.50 88888.00 2016-03-15 12:41:19.413 075 16310.13 168.82 51076.49 88888.00 2016-03-15 12:41:19.913 075 16310.07 168.92 51076.53 88888.00 2016-03-15 12:41:20.413 075 16310.04 169.03 51076.59 88888.00 2016-03-15 12:41:20.913 075 16309.99 169.12 51076.62 88888.00 2016-03-15 12:41:21.413 075 16309.99 169.23 51076.58 88888.00 2016-03-15 12:41:21.913 075 16309.91 169.33 51076.59 88888.00 2016-03-15 12:41:22.413 075 16309.86 169.42 51076.64 88888.00 2016-03-15 12:41:22.913 075 16309.86 169.50 51076.65 88888.00 2016-03-15 12:41:23.413 075 16309.81 169.53 51076.67 88888.00 2016-03-15 12:41:23.913 075 16309.74 169.58 51076.66 88888.00 2016-03-15 12:41:24.413 075 16309.69 169.64 51076.65 88888.00 2016-03-15 12:41:24.913 075 16309.62 169.69 51076.57 88888.00 2016-03-15 12:41:25.413 075 16309.57 169.70 51076.57 88888.00 2016-03-15 12:41:25.913 075 16309.52 169.72 51076.60 88888.00 2016-03-15 12:41:26.413 075 16309.47 169.73 51076.60 88888.00 2016-03-15 12:41:26.913 075 16309.42 169.76 51076.62 88888.00 2016-03-15 12:41:27.413 075 16309.36 169.73 51076.56 88888.00 2016-03-15 12:41:27.913 075 16309.32 169.76 51076.53 88888.00 2016-03-15 12:41:28.413 075 16309.28 169.79 51076.50 88888.00 2016-03-15 12:41:28.913 075 16309.28 169.72 51076.55 88888.00 2016-03-15 12:41:29.413 075 16309.27 169.64 51076.56 88888.00 2016-03-15 12:41:29.913 075 16309.27 169.57 51076.60 88888.00 2016-03-15 12:41:30.413 075 16309.25 169.52 51076.66 88888.00 2016-03-15 12:41:30.913 075 16309.21 169.46 51076.70 88888.00 2016-03-15 12:41:31.413 075 16309.25 169.38 51076.72 88888.00 2016-03-15 12:41:31.913 075 16309.26 169.29 51076.70 88888.00 2016-03-15 12:41:32.404 075 16309.26 169.22 51076.69 88888.00 2016-03-15 12:41:32.904 075 16309.27 169.16 51076.67 88888.00 2016-03-15 12:41:33.404 075 16309.30 169.10 51076.67 88888.00 2016-03-15 12:41:33.904 075 16309.32 168.99 51076.68 88888.00 2016-03-15 12:41:34.404 075 16309.32 168.92 51076.75 88888.00 2016-03-15 12:41:34.904 075 16309.29 168.88 51076.74 88888.00 2016-03-15 12:41:35.404 075 16309.28 168.83 51076.73 88888.00 2016-03-15 12:41:35.904 075 16309.27 168.80 51076.76 88888.00 2016-03-15 12:41:36.404 075 16309.28 168.75 51076.78 88888.00 2016-03-15 12:41:36.904 075 16309.29 168.68 51076.73 88888.00 2016-03-15 12:41:37.404 075 16309.30 168.64 51076.73 88888.00 2016-03-15 12:41:37.904 075 16309.32 168.58 51076.74 88888.00 2016-03-15 12:41:38.404 075 16309.32 168.56 51076.73 88888.00 2016-03-15 12:41:38.904 075 16309.33 168.56 51076.70 88888.00 2016-03-15 12:41:39.404 075 16309.35 168.51 51076.68 88888.00 2016-03-15 12:41:39.904 075 16309.37 168.48 51076.69 88888.00 2016-03-15 12:41:40.404 075 16309.34 168.50 51076.66 88888.00 2016-03-15 12:41:40.904 075 16309.37 168.45 51076.66 88888.00 2016-03-15 12:41:41.404 075 16309.44 168.40 51076.69 88888.00 2016-03-15 12:41:41.904 075 16309.45 168.35 51076.69 88888.00 2016-03-15 12:41:42.404 075 16309.48 168.32 51076.69 88888.00 2016-03-15 12:41:42.904 075 16309.54 168.25 51076.64 88888.00 2016-03-15 12:41:43.404 075 16309.61 168.15 51076.63 88888.00 2016-03-15 12:41:43.904 075 16309.66 168.06 51076.67 88888.00 2016-03-15 12:41:44.404 075 16309.72 167.99 51076.70 88888.00 2016-03-15 12:41:44.904 075 16309.81 167.90 51076.66 88888.00 2016-03-15 12:41:45.404 075 16309.90 167.81 51076.68 88888.00 2016-03-15 12:41:45.904 075 16310.01 167.72 51076.69 88888.00 2016-03-15 12:41:46.404 075 16310.09 167.61 51076.73 88888.00 2016-03-15 12:41:46.904 075 16310.14 167.50 51076.70 88888.00 2016-03-15 12:41:47.404 075 16310.21 167.40 51076.70 88888.00 2016-03-15 12:41:47.904 075 16310.29 167.32 51076.75 88888.00 2016-03-15 12:41:48.404 075 16310.35 167.17 51076.75 88888.00 2016-03-15 12:41:48.904 075 16310.42 167.09 51076.76 88888.00 2016-03-15 12:41:49.404 075 16310.53 166.97 51076.68 88888.00 2016-03-15 12:41:49.904 075 16310.59 166.89 51076.65 88888.00 2016-03-15 12:41:50.404 075 16310.63 166.85 51076.68 88888.00 2016-03-15 12:41:50.904 075 16310.71 166.74 51076.69 88888.00 2016-03-15 12:41:51.404 075 16310.78 166.63 51076.67 88888.00 2016-03-15 12:41:51.904 075 16310.85 166.54 51076.66 88888.00 2016-03-15 12:41:52.404 075 16310.91 166.46 51076.67 88888.00 2016-03-15 12:41:52.904 075 16310.93 166.39 51076.63 88888.00 2016-03-15 12:41:53.404 075 16311.02 166.32 51076.63 88888.00 2016-03-15 12:41:53.904 075 16311.04 166.26 51076.62 88888.00 2016-03-15 12:41:54.404 075 16311.06 166.19 51076.66 88888.00 2016-03-15 12:41:54.904 075 16311.09 166.06 51076.64 88888.00 2016-03-15 12:41:55.404 075 16311.10 165.96 51076.59 88888.00 2016-03-15 12:41:55.904 075 16311.12 165.92 51076.56 88888.00 2016-03-15 12:41:56.404 075 16311.14 165.86 51076.51 88888.00 2016-03-15 12:41:56.904 075 16311.15 165.72 51076.45 88888.00 2016-03-15 12:41:57.404 075 16311.14 165.72 51076.45 88888.00 2016-03-15 12:41:57.904 075 16311.14 165.68 51076.44 88888.00 2016-03-15 12:41:58.404 075 16311.15 165.62 51076.48 88888.00 2016-03-15 12:41:58.904 075 16311.15 165.54 51076.47 88888.00 2016-03-15 12:41:59.404 075 16311.13 165.43 51076.41 88888.00 2016-03-15 12:41:59.904 075 16311.14 165.34 51076.41 88888.00 2016-03-15 12:42:00.404 075 16311.11 165.32 51076.39 88888.00 2016-03-15 12:42:00.904 075 16311.11 165.27 51076.37 88888.00 2016-03-15 12:42:01.404 075 16311.12 165.25 51076.37 88888.00 2016-03-15 12:42:01.904 075 16311.10 165.19 51076.32 88888.00 2016-03-15 12:42:02.405 075 16311.07 165.19 51076.35 88888.00 2016-03-15 12:42:02.905 075 16311.03 165.22 51076.39 88888.00 2016-03-15 12:42:03.405 075 16311.03 165.23 51076.42 88888.00 2016-03-15 12:42:03.905 075 16311.06 165.18 51076.39 88888.00 2016-03-15 12:42:04.405 075 16311.07 165.19 51076.35 88888.00 2016-03-15 12:42:04.905 075 16311.06 165.20 51076.37 88888.00 2016-03-15 12:42:05.405 075 16311.03 165.22 51076.39 88888.00 2016-03-15 12:42:05.905 075 16311.02 165.24 51076.40 88888.00 2016-03-15 12:42:06.405 075 16311.04 165.26 51076.38 88888.00 2016-03-15 12:42:06.905 075 16311.06 165.25 51076.38 88888.00 2016-03-15 12:42:07.405 075 16311.07 165.28 51076.36 88888.00 2016-03-15 12:42:07.905 075 16311.06 165.34 51076.40 88888.00 2016-03-15 12:42:08.405 075 16311.07 165.35 51076.42 88888.00 2016-03-15 12:42:08.905 075 16311.07 165.40 51076.37 88888.00 2016-03-15 12:42:09.405 075 16311.03 165.33 51076.37 88888.00 2016-03-15 12:42:09.905 075 16311.01 165.34 51076.33 88888.00 2016-03-15 12:42:10.405 075 16311.00 165.34 51076.33 88888.00 2016-03-15 12:42:10.905 075 16311.00 165.33 51076.33 88888.00 2016-03-15 12:42:11.405 075 16311.01 165.32 51076.33 88888.00 2016-03-15 12:42:11.905 075 16311.02 165.29 51076.39 88888.00 2016-03-15 12:42:12.405 075 16311.03 165.24 51076.37 88888.00 2016-03-15 12:42:12.905 075 16311.01 165.24 51076.26 88888.00 2016-03-15 12:42:13.405 075 16311.01 165.23 51076.26 88888.00 2016-03-15 12:42:13.905 075 16311.02 165.18 51076.30 88888.00 2016-03-15 12:42:14.405 075 16311.01 165.17 51076.46 88888.00 2016-03-15 12:42:14.905 075 16311.03 165.15 51076.48 88888.00 2016-03-15 12:42:15.405 075 16311.06 165.11 51076.45 88888.00 2016-03-15 12:42:15.905 075 16311.07 165.13 51076.47 88888.00 2016-03-15 12:42:16.405 075 16311.06 165.16 51076.45 88888.00 2016-03-15 12:42:16.905 075 16311.11 165.19 51076.47 88888.00 2016-03-15 12:42:17.405 075 16311.11 165.20 51076.51 88888.00 2016-03-15 12:42:17.905 075 16311.13 165.28 51076.53 88888.00 2016-03-15 12:42:18.405 075 16311.18 165.40 51076.49 88888.00 2016-03-15 12:42:18.905 075 16311.23 165.42 51076.48 88888.00 2016-03-15 12:42:19.405 075 16311.19 165.43 51076.50 88888.00 2016-03-15 12:42:19.905 075 16311.17 165.48 51076.56 88888.00 2016-03-15 12:42:20.405 075 16311.17 165.52 51076.56 88888.00 2016-03-15 12:42:20.905 075 16311.18 165.54 51076.62 88888.00 2016-03-15 12:42:21.405 075 16311.21 165.61 51076.59 88888.00 2016-03-15 12:42:21.905 075 16311.23 165.67 51076.53 88888.00 2016-03-15 12:42:22.405 075 16311.26 165.77 51076.50 88888.00 2016-03-15 12:42:22.905 075 16311.23 165.84 51076.53 88888.00 2016-03-15 12:42:23.405 075 16311.19 165.86 51076.51 88888.00 2016-03-15 12:42:23.905 075 16311.19 165.88 51076.48 88888.00 2016-03-15 12:42:24.405 075 16311.20 165.89 51076.41 88888.00 2016-03-15 12:42:24.905 075 16311.21 165.92 51076.36 88888.00 2016-03-15 12:42:25.405 075 16311.21 165.97 51076.36 88888.00 2016-03-15 12:42:25.905 075 16311.22 165.98 51076.38 88888.00 2016-03-15 12:42:26.405 075 16311.17 165.98 51076.42 88888.00 2016-03-15 12:42:26.905 075 16311.13 165.93 51076.38 88888.00 2016-03-15 12:42:27.405 075 16311.11 165.87 51076.35 88888.00 2016-03-15 12:42:27.905 075 16311.09 165.92 51076.41 88888.00 2016-03-15 12:42:28.405 075 16311.09 165.96 51076.49 88888.00 2016-03-15 12:42:28.905 075 16311.07 165.97 51076.53 88888.00 2016-03-15 12:42:29.405 075 16311.04 165.98 51076.53 88888.00 2016-03-15 12:42:29.905 075 16311.02 165.98 51076.58 88888.00 2016-03-15 12:42:30.405 075 16311.05 166.02 51076.64 88888.00 2016-03-15 12:42:30.905 075 16311.07 166.04 51076.65 88888.00 2016-03-15 12:42:31.405 075 16311.10 166.06 51076.70 88888.00 2016-03-15 12:42:31.905 075 16311.11 166.12 51076.72 88888.00 2016-03-15 12:42:32.405 075 16311.14 166.14 51076.69 88888.00 2016-03-15 12:42:32.905 075 16311.14 166.16 51076.70 88888.00 2016-03-15 12:42:33.405 075 16311.13 166.21 51076.77 88888.00 2016-03-15 12:42:33.905 075 16311.13 166.22 51076.81 88888.00 2016-03-15 12:42:34.405 075 16311.15 166.19 51076.79 88888.00 2016-03-15 12:42:34.905 075 16311.17 166.16 51076.78 88888.00 2016-03-15 12:42:35.405 075 16311.19 166.21 51076.85 88888.00 2016-03-15 12:42:35.905 075 16311.18 166.18 51076.85 88888.00 2016-03-15 12:42:36.405 075 16311.17 166.15 51076.75 88888.00 2016-03-15 12:42:36.905 075 16311.17 166.07 51076.72 88888.00 2016-03-15 12:42:37.406 075 16311.14 166.04 51076.68 88888.00 2016-03-15 12:42:37.906 075 16311.07 166.02 51076.63 88888.00 2016-03-15 12:42:38.406 075 16311.05 165.97 51076.65 88888.00 2016-03-15 12:42:38.906 075 16310.97 165.95 51076.64 88888.00 2016-03-15 12:42:39.406 075 16310.89 165.97 51076.59 88888.00 2016-03-15 12:42:39.906 075 16310.80 165.94 51076.51 88888.00 2016-03-15 12:42:40.406 075 16310.67 165.98 51076.51 88888.00 2016-03-15 12:42:40.906 075 16310.54 165.98 51076.56 88888.00 2016-03-15 12:42:41.406 075 16310.50 165.94 51076.63 88888.00 2016-03-15 12:42:41.906 075 16310.36 165.97 51076.66 88888.00 2016-03-15 12:42:42.406 075 16310.24 165.98 51076.58 88888.00 2016-03-15 12:42:42.906 075 16310.16 166.04 51076.55 88888.00 2016-03-15 12:42:43.406 075 16310.12 166.09 51076.58 88888.00 2016-03-15 12:42:43.906 075 16310.05 166.16 51076.63 88888.00 2016-03-15 12:42:44.406 075 16309.94 166.28 51076.65 88888.00 2016-03-15 12:42:44.906 075 16309.85 166.38 51076.64 88888.00 2016-03-15 12:42:45.406 075 16309.78 166.49 51076.69 88888.00 2016-03-15 12:42:45.906 075 16309.70 166.61 51076.69 88888.00 2016-03-15 12:42:46.406 075 16309.61 166.71 51076.65 88888.00 2016-03-15 12:42:46.906 075 16309.60 166.79 51076.68 88888.00 2016-03-15 12:42:47.406 075 16309.51 166.90 51076.75 88888.00 2016-03-15 12:42:47.906 075 16309.50 167.00 51076.73 88888.00 2016-03-15 12:42:48.406 075 16309.46 167.14 51076.70 88888.00 2016-03-15 12:42:48.906 075 16309.45 167.20 51076.68 88888.00 2016-03-15 12:42:49.406 075 16309.44 167.34 51076.70 88888.00 2016-03-15 12:42:49.906 075 16309.44 167.37 51076.72 88888.00 2016-03-15 12:42:50.406 075 16309.39 167.35 51076.73 88888.00 2016-03-15 12:42:50.906 075 16309.38 167.37 51076.79 88888.00 2016-03-15 12:42:51.406 075 16309.38 167.40 51076.78 88888.00 2016-03-15 12:42:51.906 075 16309.33 167.36 51076.75 88888.00 2016-03-15 12:42:52.406 075 16309.33 167.33 51076.70 88888.00 2016-03-15 12:42:52.906 075 16309.29 167.28 51076.70 88888.00 2016-03-15 12:42:53.406 075 16309.29 167.29 51076.73 88888.00 2016-03-15 12:42:53.906 075 16309.30 167.24 51076.76 88888.00 2016-03-15 12:42:54.406 075 16309.37 167.15 51076.75 88888.00 2016-03-15 12:42:54.906 075 16309.37 167.08 51076.70 88888.00 2016-03-15 12:42:55.406 075 16309.36 167.06 51076.75 88888.00 2016-03-15 12:42:55.906 075 16309.38 167.09 51076.79 88888.00 2016-03-15 12:42:56.406 075 16309.41 167.06 51076.76 88888.00 2016-03-15 12:42:56.906 075 16309.45 166.96 51076.74 88888.00 2016-03-15 12:42:57.406 075 16309.45 166.89 51076.77 88888.00 2016-03-15 12:42:57.906 075 16309.42 166.88 51076.84 88888.00 2016-03-15 12:42:58.406 075 16309.48 166.85 51076.91 88888.00 2016-03-15 12:42:58.906 075 16309.54 166.81 51076.86 88888.00 2016-03-15 12:42:59.406 075 16309.53 166.76 51076.85 88888.00 2016-03-15 12:42:59.906 075 16309.52 166.73 51076.84 88888.00 2016-03-15 12:43:00.406 075 16309.55 166.73 51076.77 88888.00 2016-03-15 12:43:00.906 075 16309.55 166.67 51076.75 88888.00 2016-03-15 12:43:01.406 075 16309.54 166.59 51076.79 88888.00 2016-03-15 12:43:01.906 075 16309.50 166.58 51076.78 88888.00 2016-03-15 12:43:02.406 075 16309.50 166.54 51076.79 88888.00 2016-03-15 12:43:02.906 075 16309.50 166.50 51076.79 88888.00 2016-03-15 12:43:03.406 075 16309.48 166.45 51076.81 88888.00 2016-03-15 12:43:03.906 075 16309.48 166.46 51076.74 88888.00 2016-03-15 12:43:04.406 075 16309.45 166.39 51076.72 88888.00 2016-03-15 12:43:04.906 075 16309.42 166.36 51076.66 88888.00 2016-03-15 12:43:05.406 075 16309.36 166.33 51076.66 88888.00 2016-03-15 12:43:05.906 075 16309.35 166.29 51076.64 88888.00 2016-03-15 12:43:06.406 075 16309.35 166.23 51076.63 88888.00 2016-03-15 12:43:06.906 075 16309.32 166.24 51076.70 88888.00 2016-03-15 12:43:07.407 075 16309.33 166.26 51076.75 88888.00 2016-03-15 12:43:07.907 075 16309.33 166.31 51076.70 88888.00 2016-03-15 12:43:08.407 075 16309.35 166.36 51076.65 88888.00 2016-03-15 12:43:08.907 075 16309.32 166.38 51076.67 88888.00 2016-03-15 12:43:09.407 075 16309.33 166.48 51076.70 88888.00 2016-03-15 12:43:09.907 075 16309.33 166.55 51076.78 88888.00 2016-03-15 12:43:10.407 075 16309.34 166.62 51076.83 88888.00 2016-03-15 12:43:10.907 075 16309.36 166.72 51076.85 88888.00 2016-03-15 12:43:11.407 075 16309.35 166.81 51076.85 88888.00 2016-03-15 12:43:11.907 075 16309.36 166.83 51076.86 88888.00 2016-03-15 12:43:12.407 075 16309.37 166.87 51076.87 88888.00 2016-03-15 12:43:12.907 075 16309.36 166.96 51076.93 88888.00 2016-03-15 12:43:13.407 075 16309.27 167.09 51076.95 88888.00 2016-03-15 12:43:13.907 075 16309.24 167.18 51076.87 88888.00 2016-03-15 12:43:14.407 075 16309.21 167.28 51076.88 88888.00 2016-03-15 12:43:14.907 075 16309.17 167.37 51076.96 88888.00 2016-03-15 12:43:15.407 075 16309.12 167.45 51076.91 88888.00 2016-03-15 12:43:15.907 075 16309.12 167.50 51076.87 88888.00 2016-03-15 12:43:16.407 075 16309.15 167.54 51076.88 88888.00 2016-03-15 12:43:16.907 075 16309.13 167.63 51076.91 88888.00 2016-03-15 12:43:17.407 075 16309.10 167.70 51076.92 88888.00 2016-03-15 12:43:17.907 075 16309.16 167.71 51076.92 88888.00 2016-03-15 12:43:18.407 075 16309.12 167.77 51076.93 88888.00 2016-03-15 12:43:18.907 075 16309.13 167.80 51076.93 88888.00 2016-03-15 12:43:19.407 075 16309.16 167.81 51076.90 88888.00 2016-03-15 12:43:19.907 075 16309.18 167.87 51076.92 88888.00 2016-03-15 12:43:20.407 075 16309.20 167.90 51076.92 88888.00 2016-03-15 12:43:20.907 075 16309.24 168.02 51076.94 88888.00 2016-03-15 12:43:21.407 075 16309.28 168.11 51076.97 88888.00 2016-03-15 12:43:21.907 075 16309.29 168.14 51076.97 88888.00 2016-03-15 12:43:22.407 075 16309.34 168.14 51076.96 88888.00 2016-03-15 12:43:22.907 075 16309.35 168.23 51076.97 88888.00 2016-03-15 12:43:23.407 075 16309.33 168.33 51076.96 88888.00 2016-03-15 12:43:23.907 075 16309.37 168.42 51077.01 88888.00 2016-03-15 12:43:24.407 075 16309.38 168.54 51077.03 88888.00 2016-03-15 12:43:24.907 075 16309.41 168.58 51076.97 88888.00 2016-03-15 12:43:25.407 075 16309.45 168.70 51077.01 88888.00 2016-03-15 12:43:25.907 075 16309.50 168.72 51077.04 88888.00 2016-03-15 12:43:26.407 075 16309.57 168.75 51077.03 88888.00 2016-03-15 12:43:26.907 075 16309.59 168.81 51077.05 88888.00 2016-03-15 12:43:27.407 075 16309.59 168.86 51077.09 88888.00 2016-03-15 12:43:27.907 075 16309.62 168.89 51077.12 88888.00 2016-03-15 12:43:28.407 075 16309.64 168.88 51077.12 88888.00 2016-03-15 12:43:28.907 075 16309.64 168.91 51077.10 88888.00 2016-03-15 12:43:29.407 075 16309.64 168.97 51077.06 88888.00 2016-03-15 12:43:29.907 075 16309.62 168.99 51077.03 88888.00 2016-03-15 12:43:30.407 075 16309.55 168.99 51077.10 88888.00 2016-03-15 12:43:30.907 075 16309.59 168.94 51077.09 88888.00 2016-03-15 12:43:31.407 075 16309.57 168.90 51077.06 88888.00 2016-03-15 12:43:31.907 075 16309.57 168.86 51077.03 88888.00 2016-03-15 12:43:32.407 075 16309.64 168.82 51077.00 88888.00 2016-03-15 12:43:32.907 075 16309.64 168.81 51076.99 88888.00 2016-03-15 12:43:33.407 075 16309.62 168.77 51077.03 88888.00 2016-03-15 12:43:33.907 075 16309.65 168.74 51077.02 88888.00 2016-03-15 12:43:34.407 075 16309.65 168.72 51077.02 88888.00 2016-03-15 12:43:34.907 075 16309.70 168.66 51076.95 88888.00 2016-03-15 12:43:35.407 075 16309.70 168.66 51076.93 88888.00 2016-03-15 12:43:35.907 075 16309.69 168.65 51077.00 88888.00 2016-03-15 12:43:36.407 075 16309.65 168.64 51077.00 88888.00 2016-03-15 12:43:36.907 075 16309.64 168.70 51076.96 88888.00 2016-03-15 12:43:37.408 075 16309.60 168.73 51076.97 88888.00 2016-03-15 12:43:37.908 075 16309.63 168.71 51076.96 88888.00 2016-03-15 12:43:38.408 075 16309.61 168.67 51076.96 88888.00 2016-03-15 12:43:38.908 075 16309.62 168.68 51077.05 88888.00 2016-03-15 12:43:39.408 075 16309.62 168.74 51077.06 88888.00 2016-03-15 12:43:39.908 075 16309.56 168.80 51077.01 88888.00 2016-03-15 12:43:40.408 075 16309.50 168.90 51077.04 88888.00 2016-03-15 12:43:40.908 075 16309.45 168.99 51076.95 88888.00 2016-03-15 12:43:41.408 075 16309.43 169.03 51076.91 88888.00 2016-03-15 12:43:41.908 075 16309.42 169.08 51076.95 88888.00 2016-03-15 12:43:42.408 075 16309.38 169.14 51076.92 88888.00 2016-03-15 12:43:42.908 075 16309.36 169.23 51076.92 88888.00 2016-03-15 12:43:43.408 075 16309.36 169.32 51076.96 88888.00 2016-03-15 12:43:43.908 075 16309.33 169.33 51076.97 88888.00 2016-03-15 12:43:44.408 075 16309.32 169.40 51076.99 88888.00 2016-03-15 12:43:44.908 075 16309.28 169.45 51077.02 88888.00 2016-03-15 12:43:45.408 075 16309.22 169.49 51077.05 88888.00 2016-03-15 12:43:45.908 075 16309.18 169.54 51077.06 88888.00 2016-03-15 12:43:46.408 075 16309.12 169.62 51077.10 88888.00 2016-03-15 12:43:46.908 075 16309.10 169.64 51077.12 88888.00 2016-03-15 12:43:47.408 075 16309.01 169.64 51077.14 88888.00 2016-03-15 12:43:47.908 075 16308.93 169.69 51077.11 88888.00 2016-03-15 12:43:48.408 075 16308.83 169.75 51077.13 88888.00 2016-03-15 12:43:48.908 075 16308.81 169.79 51077.13 88888.00 2016-03-15 12:43:49.408 075 16308.76 169.84 51077.06 88888.00 2016-03-15 12:43:49.908 075 16308.69 169.81 51077.09 88888.00 2016-03-15 12:43:50.408 075 16308.67 169.83 51077.10 88888.00 2016-03-15 12:43:50.908 075 16308.66 169.86 51077.06 88888.00 2016-03-15 12:43:51.408 075 16308.59 169.93 51077.03 88888.00 2016-03-15 12:43:51.908 075 16308.55 169.89 51077.06 88888.00 2016-03-15 12:43:52.408 075 16308.54 169.90 51077.09 88888.00 2016-03-15 12:43:52.908 075 16308.51 169.87 51077.08 88888.00 2016-03-15 12:43:53.408 075 16308.56 169.88 51077.13 88888.00 2016-03-15 12:43:53.908 075 16308.59 169.85 51077.15 88888.00 2016-03-15 12:43:54.408 075 16308.62 169.85 51077.14 88888.00 2016-03-15 12:43:54.908 075 16308.67 169.79 51077.09 88888.00 2016-03-15 12:43:55.408 075 16308.71 169.78 51077.11 88888.00 2016-03-15 12:43:55.908 075 16308.81 169.75 51077.11 88888.00 2016-03-15 12:43:56.408 075 16308.88 169.70 51077.15 88888.00 2016-03-15 12:43:56.908 075 16308.90 169.61 51077.15 88888.00 2016-03-15 12:43:57.408 075 16308.93 169.55 51077.16 88888.00 2016-03-15 12:43:57.908 075 16309.04 169.53 51077.19 88888.00 2016-03-15 12:43:58.408 075 16309.11 169.50 51077.29 88888.00 2016-03-15 12:43:58.908 075 16309.13 169.44 51077.31 88888.00 2016-03-15 12:43:59.408 075 16309.24 169.38 51077.31 88888.00 2016-03-15 12:43:59.908 075 16309.32 169.37 51077.31 88888.00 2016-03-15 12:44:00.408 075 16309.30 169.38 51077.30 88888.00 2016-03-15 12:44:00.908 075 16309.42 169.37 51077.34 88888.00 2016-03-15 12:44:01.408 075 16309.47 169.40 51077.37 88888.00 2016-03-15 12:44:01.908 075 16309.57 169.43 51077.33 88888.00 2016-03-15 12:44:02.408 075 16309.59 169.43 51077.30 88888.00 2016-03-15 12:44:02.908 075 16309.60 169.44 51077.28 88888.00 2016-03-15 12:44:03.408 075 16309.69 169.48 51077.27 88888.00 2016-03-15 12:44:03.908 075 16309.80 169.46 51077.29 88888.00 2016-03-15 12:44:04.408 075 16309.87 169.45 51077.30 88888.00 2016-03-15 12:44:04.908 075 16309.90 169.44 51077.27 88888.00 2016-03-15 12:44:05.408 075 16309.99 169.49 51077.22 88888.00 2016-03-15 12:44:05.908 075 16310.05 169.49 51077.23 88888.00 2016-03-15 12:44:06.408 075 16310.18 169.44 51077.29 88888.00 2016-03-15 12:44:06.908 075 16310.27 169.41 51077.29 88888.00 2016-03-15 12:44:07.409 075 16310.36 169.42 51077.25 88888.00 2016-03-15 12:44:07.909 075 16310.41 169.37 51077.24 88888.00 2016-03-15 12:44:08.409 075 16310.45 169.33 51077.24 88888.00 2016-03-15 12:44:08.909 075 16310.52 169.26 51077.29 88888.00 2016-03-15 12:44:09.409 075 16310.57 169.22 51077.33 88888.00 2016-03-15 12:44:09.909 075 16310.62 169.19 51077.34 88888.00 2016-03-15 12:44:10.409 075 16310.71 169.15 51077.29 88888.00 2016-03-15 12:44:10.909 075 16310.75 169.03 51077.24 88888.00 2016-03-15 12:44:11.409 075 16310.77 169.05 51077.20 88888.00 2016-03-15 12:44:11.909 075 16310.83 168.98 51077.24 88888.00 2016-03-15 12:44:12.409 075 16310.88 168.93 51077.25 88888.00 2016-03-15 12:44:12.909 075 16310.92 168.89 51077.25 88888.00 2016-03-15 12:44:13.409 075 16310.91 168.90 51077.24 88888.00 2016-03-15 12:44:13.909 075 16310.91 168.91 51077.31 88888.00 2016-03-15 12:44:14.409 075 16310.88 168.92 51077.31 88888.00 2016-03-15 12:44:14.909 075 16310.87 168.92 51077.23 88888.00 2016-03-15 12:44:15.409 075 16310.87 168.97 51077.13 88888.00 2016-03-15 12:44:15.909 075 16310.87 168.99 51077.13 88888.00 2016-03-15 12:44:16.409 075 16310.82 168.98 51077.13 88888.00 2016-03-15 12:44:16.909 075 16310.76 169.05 51077.13 88888.00 2016-03-15 12:44:17.409 075 16310.70 169.12 51077.12 88888.00 2016-03-15 12:44:17.909 075 16310.65 169.25 51077.12 88888.00 2016-03-15 12:44:18.409 075 16310.60 169.28 51077.06 88888.00 2016-03-15 12:44:18.909 075 16310.53 169.34 51077.06 88888.00 2016-03-15 12:44:19.409 075 16310.47 169.48 51077.09 88888.00 2016-03-15 12:44:19.909 075 16310.33 169.52 51077.08 88888.00 2016-03-15 12:44:20.409 075 16310.27 169.51 51077.04 88888.00 2016-03-15 12:44:20.909 075 16310.16 169.58 51077.09 88888.00 2016-03-15 12:44:21.409 075 16310.08 169.61 51077.11 88888.00 2016-03-15 12:44:21.909 075 16310.04 169.68 51077.11 88888.00 2016-03-15 12:44:22.409 075 16310.04 169.75 51077.11 88888.00 2016-03-15 12:44:22.909 075 16309.99 169.78 51077.10 88888.00 2016-03-15 12:44:23.409 075 16309.92 169.85 51077.10 88888.00 2016-03-15 12:44:23.909 075 16309.86 169.86 51077.09 88888.00 2016-03-15 12:44:24.409 075 16309.82 169.89 51077.08 88888.00 2016-03-15 12:44:24.909 075 16309.83 170.01 51077.06 88888.00 2016-03-15 12:44:25.409 075 16309.85 170.06 51077.09 88888.00 2016-03-15 12:44:25.909 075 16309.85 170.14 51077.15 88888.00 2016-03-15 12:44:26.409 075 16309.85 170.19 51077.20 88888.00 2016-03-15 12:44:26.909 075 16309.81 170.22 51077.16 88888.00 2016-03-15 12:44:27.409 075 16309.81 170.21 51077.16 88888.00 2016-03-15 12:44:27.909 075 16309.87 170.25 51077.22 88888.00 2016-03-15 12:44:28.409 075 16309.87 170.23 51077.22 88888.00 2016-03-15 12:44:28.909 075 16309.87 170.21 51077.28 88888.00 2016-03-15 12:44:29.409 075 16309.87 170.21 51077.22 88888.00 2016-03-15 12:44:29.909 075 16309.85 170.20 51077.25 88888.00 2016-03-15 12:44:30.409 075 16309.81 170.21 51077.24 88888.00 2016-03-15 12:44:30.909 075 16309.82 170.19 51077.28 88888.00 2016-03-15 12:44:31.409 075 16309.81 170.16 51077.27 88888.00 2016-03-15 12:44:31.909 075 16309.80 170.14 51077.25 88888.00 2016-03-15 12:44:32.409 075 16309.78 170.09 51077.22 88888.00 2016-03-15 12:44:32.909 075 16309.78 170.06 51077.24 88888.00 2016-03-15 12:44:33.409 075 16309.80 170.01 51077.25 88888.00 2016-03-15 12:44:33.909 075 16309.78 169.97 51077.29 88888.00 2016-03-15 12:44:34.409 075 16309.75 169.95 51077.32 88888.00 2016-03-15 12:44:34.909 075 16309.73 169.89 51077.31 88888.00 2016-03-15 12:44:35.409 075 16309.74 169.84 51077.23 88888.00 2016-03-15 12:44:35.909 075 16309.77 169.80 51077.21 88888.00 2016-03-15 12:44:36.409 075 16309.78 169.76 51077.16 88888.00 2016-03-15 12:44:36.909 075 16309.81 169.75 51077.20 88888.00 2016-03-15 12:44:37.409 075 16309.82 169.75 51077.19 88888.00 2016-03-15 12:44:37.909 075 16309.83 169.71 51077.22 88888.00 2016-03-15 12:44:38.409 075 16309.89 169.71 51077.29 88888.00 2016-03-15 12:44:38.909 075 16309.91 169.70 51077.29 88888.00 2016-03-15 12:44:39.409 075 16309.95 169.64 51077.31 88888.00 2016-03-15 12:44:39.909 075 16309.99 169.66 51077.33 88888.00 2016-03-15 12:44:40.409 075 16310.01 169.61 51077.28 88888.00 2016-03-15 12:44:40.909 075 16309.97 169.62 51077.24 88888.00 2016-03-15 12:44:41.409 075 16310.00 169.67 51077.23 88888.00 2016-03-15 12:44:41.909 075 16310.03 169.71 51077.19 88888.00 2016-03-15 12:44:42.410 075 16310.03 169.69 51077.18 88888.00 2016-03-15 12:44:42.910 075 16310.07 169.69 51077.27 88888.00 2016-03-15 12:44:43.410 075 16310.07 169.73 51077.24 88888.00 2016-03-15 12:44:43.910 075 16310.06 169.77 51077.19 88888.00 2016-03-15 12:44:44.410 075 16310.06 169.78 51077.16 88888.00 2016-03-15 12:44:44.910 075 16310.08 169.79 51077.19 88888.00 2016-03-15 12:44:45.410 075 16310.14 169.83 51077.23 88888.00 2016-03-15 12:44:45.910 075 16310.17 169.86 51077.30 88888.00 2016-03-15 12:44:46.410 075 16310.16 169.87 51077.33 88888.00 2016-03-15 12:44:46.910 075 16310.15 169.88 51077.30 88888.00 2016-03-15 12:44:47.410 075 16310.22 169.92 51077.23 88888.00 2016-03-15 12:44:47.910 075 16310.25 169.90 51077.19 88888.00 2016-03-15 12:44:48.410 075 16310.26 169.89 51077.23 88888.00 2016-03-15 12:44:48.910 075 16310.33 169.85 51077.22 88888.00 2016-03-15 12:44:49.410 075 16310.41 169.80 51077.13 88888.00 2016-03-15 12:44:49.910 075 16310.43 169.79 51077.11 88888.00 2016-03-15 12:44:50.410 075 16310.42 169.80 51077.18 88888.00 2016-03-15 12:44:50.910 075 16310.50 169.73 51077.18 88888.00 2016-03-15 12:44:51.410 075 16310.54 169.69 51077.12 88888.00 2016-03-15 12:44:51.910 075 16310.61 169.66 51077.09 88888.00 2016-03-15 12:44:52.410 075 16310.65 169.69 51077.14 88888.00 2016-03-15 12:44:52.910 075 16310.75 169.66 51077.23 88888.00 2016-03-15 12:44:53.410 075 16310.82 169.63 51077.21 88888.00 2016-03-15 12:44:53.910 075 16310.89 169.61 51077.22 88888.00 2016-03-15 12:44:54.410 075 16310.95 169.50 51077.25 88888.00 2016-03-15 12:44:54.910 075 16311.01 169.36 51077.28 88888.00 2016-03-15 12:44:55.410 075 16311.07 169.36 51077.28 88888.00 2016-03-15 12:44:55.910 075 16311.14 169.28 51077.29 88888.00 2016-03-15 12:44:56.410 075 16311.19 169.23 51077.24 88888.00 2016-03-15 12:44:56.910 075 16311.28 169.14 51077.22 88888.00 2016-03-15 12:44:57.410 075 16311.32 169.08 51077.20 88888.00 2016-03-15 12:44:57.910 075 16311.33 168.97 51077.19 88888.00 2016-03-15 12:44:58.410 075 16311.32 168.90 51077.14 88888.00 2016-03-15 12:44:58.910 075 16311.30 168.84 51077.18 88888.00 2016-03-15 12:44:59.410 075 16311.29 168.81 51077.22 88888.00 2016-03-15 12:44:59.910 075 16311.28 168.70 51077.11 88888.00 2016-03-15 12:45:00.410 075 16311.14 168.63 51077.00 88888.00 2016-03-15 12:45:00.910 075 16311.07 168.54 51077.02 88888.00 2016-03-15 12:45:01.410 075 16310.98 168.50 51077.04 88888.00 2016-03-15 12:45:01.910 075 16310.85 168.48 51076.95 88888.00 2016-03-15 12:45:02.410 075 16310.73 168.47 51076.90 88888.00 2016-03-15 12:45:02.910 075 16310.56 168.50 51076.99 88888.00 2016-03-15 12:45:03.410 075 16310.40 168.55 51077.00 88888.00 2016-03-15 12:45:03.910 075 16310.23 168.64 51076.99 88888.00 2016-03-15 12:45:04.410 075 16310.07 168.77 51076.95 88888.00 2016-03-15 12:45:04.910 075 16309.91 168.88 51076.95 88888.00 2016-03-15 12:45:05.410 075 16309.78 168.96 51076.95 88888.00 2016-03-15 12:45:05.910 075 16309.64 169.03 51077.01 88888.00 2016-03-15 12:45:06.410 075 16309.50 169.16 51077.01 88888.00 2016-03-15 12:45:06.910 075 16309.43 169.27 51076.91 88888.00 2016-03-15 12:45:07.410 075 16309.32 169.44 51076.87 88888.00 2016-03-15 12:45:07.910 075 16309.19 169.58 51076.92 88888.00 2016-03-15 12:45:08.410 075 16309.10 169.71 51077.00 88888.00 2016-03-15 12:45:08.910 075 16309.04 169.80 51077.00 88888.00 2016-03-15 12:45:09.410 075 16309.02 169.95 51077.13 88888.00 2016-03-15 12:45:09.910 075 16309.00 170.04 51077.15 88888.00 2016-03-15 12:45:10.410 075 16308.94 170.14 51077.14 88888.00 2016-03-15 12:45:10.910 075 16308.95 170.18 51077.11 88888.00 2016-03-15 12:45:11.410 075 16308.99 170.20 51077.18 88888.00 2016-03-15 12:45:11.910 075 16308.98 170.29 51077.24 88888.00 2016-03-15 12:45:12.411 075 16308.95 170.25 51077.27 88888.00 2016-03-15 12:45:12.911 075 16309.00 170.25 51077.22 88888.00 2016-03-15 12:45:13.411 075 16308.94 170.28 51077.25 88888.00 2016-03-15 12:45:13.911 075 16308.95 170.23 51077.24 88888.00 2016-03-15 12:45:14.411 075 16308.94 170.16 51077.23 88888.00 2016-03-15 12:45:14.911 075 16308.93 170.13 51077.22 88888.00 2016-03-15 12:45:15.411 075 16308.97 170.11 51077.31 88888.00 2016-03-15 12:45:15.911 075 16309.00 170.06 51077.31 88888.00 2016-03-15 12:45:16.411 075 16309.04 170.02 51077.30 88888.00 2016-03-15 12:45:16.911 075 16309.04 169.97 51077.28 88888.00 2016-03-15 12:45:17.411 075 16309.07 169.89 51077.27 88888.00 2016-03-15 12:45:17.911 075 16309.06 169.86 51077.29 88888.00 2016-03-15 12:45:18.411 075 16309.03 169.86 51077.25 88888.00 2016-03-15 12:45:18.911 075 16309.02 169.83 51077.29 88888.00 2016-03-15 12:45:19.411 075 16309.04 169.80 51077.28 88888.00 2016-03-15 12:45:19.911 075 16309.04 169.78 51077.25 88888.00 2016-03-15 12:45:20.411 075 16309.02 169.77 51077.25 88888.00 2016-03-15 12:45:20.911 075 16308.95 169.76 51077.23 88888.00 2016-03-15 12:45:21.411 075 16308.92 169.79 51077.22 88888.00 2016-03-15 12:45:21.911 075 16308.89 169.83 51077.24 88888.00 2016-03-15 12:45:22.411 075 16308.91 169.79 51077.25 88888.00 2016-03-15 12:45:22.911 075 16308.91 169.77 51077.25 88888.00 2016-03-15 12:45:23.411 075 16308.86 169.83 51077.25 88888.00 2016-03-15 12:45:23.911 075 16308.77 169.83 51077.23 88888.00 2016-03-15 12:45:24.411 075 16308.68 169.81 51077.19 88888.00 2016-03-15 12:45:24.911 075 16308.65 169.80 51077.15 88888.00 2016-03-15 12:45:25.411 075 16308.62 169.81 51077.16 88888.00 2016-03-15 12:45:25.911 075 16308.58 169.83 51077.13 88888.00 2016-03-15 12:45:26.411 075 16308.60 169.81 51077.13 88888.00 2016-03-15 12:45:26.911 075 16308.64 169.83 51077.11 88888.00 2016-03-15 12:45:27.411 075 16308.64 169.79 51077.10 88888.00 2016-03-15 12:45:27.911 075 16308.65 169.80 51077.06 88888.00 2016-03-15 12:45:28.411 075 16308.64 169.79 51077.10 88888.00 2016-03-15 12:45:28.911 075 16308.64 169.78 51077.12 88888.00 2016-03-15 12:45:29.411 075 16308.62 169.78 51077.13 88888.00 2016-03-15 12:45:29.911 075 16308.65 169.78 51077.15 88888.00 2016-03-15 12:45:30.411 075 16308.68 169.75 51077.14 88888.00 2016-03-15 12:45:30.911 075 16308.69 169.71 51077.13 88888.00 2016-03-15 12:45:31.411 075 16308.72 169.67 51077.16 88888.00 2016-03-15 12:45:31.911 075 16308.74 169.67 51077.18 88888.00 2016-03-15 12:45:32.411 075 16308.76 169.69 51077.23 88888.00 2016-03-15 12:45:32.911 075 16308.77 169.66 51077.27 88888.00 2016-03-15 12:45:33.411 075 16308.76 169.67 51077.28 88888.00 2016-03-15 12:45:33.911 075 16308.76 169.64 51077.31 88888.00 2016-03-15 12:45:34.411 075 16308.75 169.62 51077.29 88888.00 2016-03-15 12:45:34.911 075 16308.77 169.60 51077.28 88888.00 2016-03-15 12:45:35.411 075 16308.75 169.52 51077.30 88888.00 2016-03-15 12:45:35.911 075 16308.73 169.45 51077.29 88888.00 2016-03-15 12:45:36.411 075 16308.76 169.42 51077.25 88888.00 2016-03-15 12:45:36.911 075 16308.76 169.40 51077.23 88888.00 2016-03-15 12:45:37.411 075 16308.75 169.35 51077.25 88888.00 2016-03-15 12:45:37.911 075 16308.77 169.28 51077.24 88888.00 2016-03-15 12:45:38.411 075 16308.80 169.24 51077.27 88888.00 2016-03-15 12:45:38.911 075 16308.81 169.17 51077.27 88888.00 2016-03-15 12:45:39.411 075 16308.76 169.08 51077.20 88888.00 2016-03-15 12:45:39.911 075 16308.73 169.00 51077.14 88888.00 2016-03-15 12:45:40.411 075 16308.73 168.96 51077.11 88888.00 2016-03-15 12:45:40.911 075 16308.65 168.86 51077.10 88888.00 2016-03-15 12:45:41.411 075 16308.63 168.85 51077.10 88888.00 2016-03-15 12:45:41.911 075 16308.66 168.80 51077.11 88888.00 2016-03-15 12:45:42.412 075 16308.69 168.76 51077.13 88888.00 2016-03-15 12:45:42.912 075 16308.73 168.72 51077.11 88888.00 2016-03-15 12:45:43.412 075 16308.76 168.77 51077.06 88888.00 2016-03-15 12:45:43.912 075 16308.74 168.77 51077.14 88888.00 2016-03-15 12:45:44.412 075 16308.68 168.79 51077.23 88888.00 2016-03-15 12:45:44.912 075 16308.72 168.77 51077.22 88888.00 2016-03-15 12:45:45.412 075 16308.72 168.79 51077.20 88888.00 2016-03-15 12:45:45.912 075 16308.71 168.81 51077.19 88888.00 2016-03-15 12:45:46.412 075 16308.74 168.86 51077.23 88888.00 2016-03-15 12:45:46.912 075 16308.80 168.90 51077.20 88888.00 2016-03-15 12:45:47.412 075 16308.83 168.93 51077.20 88888.00 2016-03-15 12:45:47.912 075 16308.85 168.91 51077.25 88888.00 2016-03-15 12:45:48.412 075 16308.91 168.90 51077.25 88888.00 2016-03-15 12:45:48.912 075 16308.94 168.92 51077.23 88888.00 2016-03-15 12:45:49.412 075 16308.92 168.97 51077.27 88888.00 2016-03-15 12:45:49.912 075 16308.94 168.99 51077.29 88888.00 2016-03-15 12:45:50.412 075 16308.97 169.01 51077.29 88888.00 2016-03-15 12:45:50.912 075 16309.03 168.98 51077.25 88888.00 2016-03-15 12:45:51.412 075 16309.03 168.99 51077.31 88888.00 2016-03-15 12:45:51.912 075 16309.04 168.99 51077.29 88888.00 2016-03-15 12:45:52.412 075 16309.00 168.94 51077.29 88888.00 2016-03-15 12:45:52.912 075 16309.04 168.96 51077.30 88888.00 2016-03-15 12:45:53.412 075 16309.09 168.93 51077.32 88888.00 2016-03-15 12:45:53.912 075 16309.06 168.98 51077.34 88888.00 2016-03-15 12:45:54.412 075 16309.06 168.97 51077.29 88888.00 2016-03-15 12:45:54.912 075 16309.04 168.96 51077.28 88888.00 2016-03-15 12:45:55.412 075 16308.99 169.02 51077.25 88888.00 2016-03-15 12:45:55.912 075 16309.01 169.02 51077.28 88888.00 2016-03-15 12:45:56.412 075 16309.00 168.99 51077.27 88888.00 2016-03-15 12:45:56.912 075 16308.99 169.00 51077.28 88888.00 2016-03-15 12:45:57.412 075 16308.99 169.03 51077.30 88888.00 2016-03-15 12:45:57.912 075 16308.99 169.09 51077.30 88888.00 2016-03-15 12:45:58.412 075 16308.98 169.16 51077.29 88888.00 2016-03-15 12:45:58.912 075 16309.01 169.22 51077.24 88888.00 2016-03-15 12:45:59.412 075 16308.99 169.25 51077.29 88888.00 2016-03-15 12:45:59.912 075 16308.99 169.31 51077.30 88888.00 2016-03-15 12:46:00.412 075 16308.99 169.42 51077.31 88888.00 2016-03-15 12:46:00.912 075 16308.95 169.51 51077.32 88888.00 2016-03-15 12:46:01.412 075 16308.94 169.51 51077.29 88888.00 2016-03-15 12:46:01.912 075 16308.94 169.52 51077.28 88888.00 2016-03-15 12:46:02.412 075 16308.93 169.60 51077.31 88888.00 2016-03-15 12:46:02.912 075 16308.93 169.68 51077.23 88888.00 2016-03-15 12:46:03.412 075 16308.86 169.76 51077.21 88888.00 2016-03-15 12:46:03.912 075 16308.83 169.81 51077.23 88888.00 2016-03-15 12:46:04.412 075 16308.81 169.86 51077.19 88888.00 2016-03-15 12:46:04.912 075 16308.82 169.87 51077.20 88888.00 2016-03-15 12:46:05.412 075 16308.81 169.96 51077.22 88888.00 2016-03-15 12:46:05.912 075 16308.78 170.04 51077.23 88888.00 2016-03-15 12:46:06.412 075 16308.76 170.11 51077.30 88888.00 2016-03-15 12:46:06.912 075 16308.75 170.21 51077.30 88888.00 2016-03-15 12:46:07.412 075 16308.71 170.27 51077.24 88888.00 2016-03-15 12:46:07.912 075 16308.68 170.38 51077.22 88888.00 2016-03-15 12:46:08.412 075 16308.67 170.55 51077.25 88888.00 2016-03-15 12:46:08.912 075 16308.67 170.64 51077.30 88888.00 2016-03-15 12:46:09.412 075 16308.68 170.73 51077.30 88888.00 2016-03-15 12:46:09.912 075 16308.66 170.82 51077.32 88888.00 2016-03-15 12:46:10.412 075 16308.66 170.84 51077.38 88888.00 2016-03-15 12:46:10.912 075 16308.67 170.91 51077.33 88888.00 2016-03-15 12:46:11.412 075 16308.66 170.97 51077.34 88888.00 2016-03-15 12:46:11.912 075 16308.69 171.01 51077.40 88888.00 2016-03-15 12:46:12.413 075 16308.69 171.02 51077.40 88888.00 2016-03-15 12:46:12.913 075 16308.74 171.10 51077.40 88888.00 2016-03-15 12:46:13.413 075 16308.72 171.23 51077.41 88888.00 2016-03-15 12:46:13.913 075 16308.73 171.24 51077.42 88888.00 2016-03-15 12:46:14.413 075 16308.81 171.27 51077.43 88888.00 2016-03-15 12:46:14.913 075 16308.82 171.24 51077.43 88888.00 2016-03-15 12:46:15.413 075 16308.82 171.25 51077.51 88888.00 2016-03-15 12:46:15.913 075 16308.89 171.21 51077.52 88888.00 2016-03-15 12:46:16.413 075 16308.98 171.25 51077.52 88888.00 2016-03-15 12:46:16.913 075 16308.97 171.27 51077.54 88888.00 2016-03-15 12:46:17.413 075 16308.97 171.33 51077.51 88888.00 2016-03-15 12:46:17.913 075 16308.98 171.34 51077.56 88888.00 2016-03-15 12:46:18.413 075 16309.00 171.34 51077.49 88888.00 2016-03-15 12:46:18.913 075 16309.01 171.35 51077.43 88888.00 2016-03-15 12:46:19.413 075 16309.07 171.27 51077.39 88888.00 2016-03-15 12:46:19.913 075 16309.10 171.25 51077.43 88888.00 2016-03-15 12:46:20.413 075 16309.11 171.29 51077.45 88888.00 2016-03-15 12:46:20.913 075 16309.17 171.26 51077.43 88888.00 2016-03-15 12:46:21.413 075 16309.22 171.29 51077.46 88888.00 2016-03-15 12:46:21.913 075 16309.25 171.29 51077.46 88888.00 2016-03-15 12:46:22.413 075 16309.29 171.25 51077.40 88888.00 2016-03-15 12:46:22.913 075 16309.36 171.19 51077.40 88888.00 2016-03-15 12:46:23.413 075 16309.43 171.12 51077.48 88888.00 2016-03-15 12:46:23.913 075 16309.46 171.05 51077.51 88888.00 2016-03-15 12:46:24.413 075 16309.48 171.03 51077.51 88888.00 2016-03-15 12:46:24.913 075 16309.55 170.99 51077.58 88888.00 2016-03-15 12:46:25.413 075 16309.61 170.97 51077.58 88888.00 2016-03-15 12:46:25.913 075 16309.64 170.91 51077.59 88888.00 2016-03-15 12:46:26.413 075 16309.68 170.82 51077.67 88888.00 2016-03-15 12:46:26.913 075 16309.77 170.77 51077.73 88888.00 2016-03-15 12:46:27.413 075 16309.79 170.73 51077.66 88888.00 2016-03-15 12:46:27.913 075 16309.85 170.70 51077.63 88888.00 2016-03-15 12:46:28.413 075 16309.91 170.66 51077.64 88888.00 2016-03-15 12:46:28.913 075 16309.97 170.58 51077.66 88888.00 2016-03-15 12:46:29.413 075 16309.98 170.48 51077.71 88888.00 2016-03-15 12:46:29.913 075 16310.00 170.47 51077.70 88888.00 2016-03-15 12:46:30.413 075 16310.09 170.41 51077.67 88888.00 2016-03-15 12:46:30.913 075 16310.15 170.36 51077.64 88888.00 2016-03-15 12:46:31.413 075 16310.17 170.28 51077.59 88888.00 2016-03-15 12:46:31.913 075 16310.23 170.21 51077.65 88888.00 2016-03-15 12:46:32.413 075 16310.27 170.18 51077.67 88888.00 2016-03-15 12:46:32.913 075 16310.29 170.18 51077.64 88888.00 2016-03-15 12:46:33.413 075 16310.31 170.13 51077.64 88888.00 2016-03-15 12:46:33.913 075 16310.32 170.06 51077.60 88888.00 2016-03-15 12:46:34.413 075 16310.33 170.04 51077.52 88888.00 2016-03-15 12:46:34.913 075 16310.27 170.01 51077.51 88888.00 2016-03-15 12:46:35.413 075 16310.24 170.01 51077.50 88888.00 2016-03-15 12:46:35.913 075 16310.19 169.97 51077.50 88888.00 2016-03-15 12:46:36.413 075 16310.16 169.96 51077.51 88888.00 2016-03-15 12:46:36.913 075 16310.12 169.97 51077.45 88888.00 2016-03-15 12:46:37.413 075 16310.08 169.96 51077.43 88888.00 2016-03-15 12:46:37.913 075 16310.08 169.93 51077.43 88888.00 2016-03-15 12:46:38.413 075 16310.07 169.93 51077.40 88888.00 2016-03-15 12:46:38.913 075 16310.06 169.95 51077.39 88888.00 2016-03-15 12:46:39.413 075 16310.06 169.97 51077.34 88888.00 2016-03-15 12:46:39.913 075 16310.01 170.01 51077.36 88888.00 2016-03-15 12:46:40.404 075 16309.97 170.05 51077.38 88888.00 2016-03-15 12:46:40.904 075 16309.94 170.03 51077.33 88888.00 2016-03-15 12:46:41.404 075 16309.99 169.98 51077.39 88888.00 2016-03-15 12:46:41.904 075 16309.99 169.98 51077.41 88888.00 2016-03-15 12:46:42.404 075 16310.01 170.04 51077.36 88888.00 2016-03-15 12:46:42.904 075 16310.08 170.07 51077.36 88888.00 2016-03-15 12:46:43.404 075 16310.13 170.07 51077.37 88888.00 2016-03-15 12:46:43.904 075 16310.23 170.09 51077.30 88888.00 2016-03-15 12:46:44.404 075 16310.35 170.09 51077.31 88888.00 2016-03-15 12:46:44.904 075 16310.41 170.06 51077.33 88888.00 2016-03-15 12:46:45.404 075 16310.48 170.07 51077.34 88888.00 2016-03-15 12:46:45.904 075 16310.50 170.04 51077.40 88888.00 2016-03-15 12:46:46.404 075 16310.56 170.01 51077.46 88888.00 2016-03-15 12:46:46.904 075 16310.66 169.97 51077.46 88888.00 2016-03-15 12:46:47.404 075 16310.79 169.92 51077.38 88888.00 2016-03-15 12:46:47.904 075 16310.87 169.85 51077.31 88888.00 2016-03-15 12:46:48.404 075 16310.94 169.78 51077.31 88888.00 2016-03-15 12:46:48.904 075 16310.98 169.71 51077.38 88888.00 2016-03-15 12:46:49.404 075 16311.03 169.62 51077.40 88888.00 2016-03-15 12:46:49.904 075 16311.14 169.53 51077.37 88888.00 2016-03-15 12:46:50.404 075 16311.24 169.50 51077.39 88888.00 2016-03-15 12:46:50.904 075 16311.28 169.40 51077.46 88888.00 2016-03-15 12:46:51.404 075 16311.40 169.36 51077.41 88888.00 2016-03-15 12:46:51.904 075 16311.50 169.28 51077.42 88888.00 2016-03-15 12:46:52.404 075 16311.55 169.26 51077.46 88888.00 2016-03-15 12:46:52.904 075 16311.62 169.22 51077.46 88888.00 2016-03-15 12:46:53.404 075 16311.68 169.22 51077.37 88888.00 2016-03-15 12:46:53.904 075 16311.75 169.19 51077.37 88888.00 2016-03-15 12:46:54.404 075 16311.80 169.18 51077.45 88888.00 2016-03-15 12:46:54.904 075 16311.83 169.17 51077.45 88888.00 2016-03-15 12:46:55.404 075 16311.85 169.16 51077.43 88888.00 2016-03-15 12:46:55.904 075 16311.94 169.22 51077.40 88888.00 2016-03-15 12:46:56.404 075 16311.99 169.27 51077.47 88888.00 2016-03-15 12:46:56.904 075 16312.02 169.33 51077.49 88888.00 2016-03-15 12:46:57.404 075 16312.09 169.42 51077.47 88888.00 2016-03-15 12:46:57.904 075 16312.11 169.50 51077.43 88888.00 2016-03-15 12:46:58.404 075 16312.16 169.59 51077.46 88888.00 2016-03-15 12:46:58.904 075 16312.19 169.66 51077.50 88888.00 2016-03-15 12:46:59.404 075 16312.19 169.71 51077.47 88888.00 2016-03-15 12:46:59.904 075 16312.20 169.77 51077.48 88888.00 2016-03-15 12:47:00.404 075 16312.25 169.80 51077.49 88888.00 2016-03-15 12:47:00.904 075 16312.25 169.88 51077.47 88888.00 2016-03-15 12:47:01.404 075 16312.27 169.96 51077.52 88888.00 2016-03-15 12:47:01.904 075 16312.27 169.96 51077.47 88888.00 2016-03-15 12:47:02.404 075 16312.29 169.98 51077.47 88888.00 2016-03-15 12:47:02.904 075 16312.28 169.97 51077.46 88888.00 2016-03-15 12:47:03.404 075 16312.27 170.01 51077.41 88888.00 2016-03-15 12:47:03.904 075 16312.27 170.01 51077.43 88888.00 2016-03-15 12:47:04.404 075 16312.25 170.01 51077.45 88888.00 2016-03-15 12:47:04.904 075 16312.27 170.04 51077.43 88888.00 2016-03-15 12:47:05.404 075 16312.26 170.07 51077.46 88888.00 2016-03-15 12:47:05.904 075 16312.24 170.09 51077.46 88888.00 2016-03-15 12:47:06.404 075 16312.21 170.10 51077.39 88888.00 2016-03-15 12:47:06.904 075 16312.12 170.15 51077.38 88888.00 2016-03-15 12:47:07.404 075 16312.11 170.18 51077.39 88888.00 2016-03-15 12:47:07.904 075 16312.02 170.30 51077.40 88888.00 2016-03-15 12:47:08.404 075 16311.95 170.42 51077.42 88888.00 2016-03-15 12:47:08.904 075 16311.91 170.47 51077.43 88888.00 2016-03-15 12:47:09.404 075 16311.85 170.53 51077.45 88888.00 2016-03-15 12:47:09.904 075 16311.73 170.59 51077.47 88888.00 2016-03-15 12:47:10.404 075 16311.65 170.60 51077.42 88888.00 2016-03-15 12:47:10.904 075 16311.57 170.70 51077.38 88888.00 2016-03-15 12:47:11.404 075 16311.46 170.80 51077.43 88888.00 2016-03-15 12:47:11.904 075 16311.42 170.84 51077.46 88888.00 2016-03-15 12:47:12.404 075 16311.33 170.91 51077.50 88888.00 2016-03-15 12:47:12.904 075 16311.28 170.96 51077.50 88888.00 2016-03-15 12:47:13.404 075 16311.23 170.99 51077.43 88888.00 2016-03-15 12:47:13.904 075 16311.17 171.10 51077.45 88888.00 2016-03-15 12:47:14.404 075 16311.10 171.15 51077.47 88888.00 2016-03-15 12:47:14.904 075 16311.04 171.20 51077.49 88888.00 2016-03-15 12:47:15.405 075 16310.98 171.32 51077.49 88888.00 2016-03-15 12:47:15.905 075 16310.93 171.34 51077.48 88888.00 2016-03-15 12:47:16.405 075 16310.88 171.37 51077.47 88888.00 2016-03-15 12:47:16.905 075 16310.85 171.37 51077.47 88888.00 2016-03-15 12:47:17.405 075 16310.76 171.43 51077.49 88888.00 2016-03-15 12:47:17.905 075 16310.73 171.51 51077.47 88888.00 2016-03-15 12:47:18.405 075 16310.73 171.52 51077.50 88888.00 2016-03-15 12:47:18.905 075 16310.77 171.52 51077.54 88888.00 2016-03-15 12:47:19.405 075 16310.76 171.49 51077.52 88888.00 2016-03-15 12:47:19.905 075 16310.75 171.47 51077.54 88888.00 2016-03-15 12:47:20.405 075 16310.73 171.47 51077.57 88888.00 2016-03-15 12:47:20.905 075 16310.71 171.55 51077.56 88888.00 2016-03-15 12:47:21.405 075 16310.70 171.58 51077.54 88888.00 2016-03-15 12:47:21.905 075 16310.70 171.57 51077.56 88888.00 2016-03-15 12:47:22.405 075 16310.75 171.58 51077.61 88888.00 2016-03-15 12:47:22.905 075 16310.78 171.54 51077.64 88888.00 2016-03-15 12:47:23.405 075 16310.80 171.54 51077.69 88888.00 2016-03-15 12:47:23.905 075 16310.80 171.53 51077.70 88888.00 2016-03-15 12:47:24.405 075 16310.78 171.52 51077.68 88888.00 2016-03-15 12:47:24.905 075 16310.79 171.49 51077.68 88888.00 2016-03-15 12:47:25.405 075 16310.78 171.47 51077.73 88888.00 2016-03-15 12:47:25.905 075 16310.78 171.44 51077.70 88888.00 2016-03-15 12:47:26.405 075 16310.82 171.37 51077.74 88888.00 2016-03-15 12:47:26.905 075 16310.82 171.36 51077.73 88888.00 2016-03-15 12:47:27.405 075 16310.88 171.38 51077.68 88888.00 2016-03-15 12:47:27.905 075 16310.87 171.36 51077.63 88888.00 2016-03-15 12:47:28.405 075 16310.88 171.31 51077.59 88888.00 2016-03-15 12:47:28.905 075 16310.92 171.25 51077.68 88888.00 2016-03-15 12:47:29.405 075 16310.97 171.20 51077.69 88888.00 2016-03-15 12:47:29.905 075 16310.96 171.23 51077.65 88888.00 2016-03-15 12:47:30.405 075 16310.94 171.27 51077.64 88888.00 2016-03-15 12:47:30.905 075 16310.93 171.26 51077.61 88888.00 2016-03-15 12:47:31.405 075 16310.95 171.28 51077.54 88888.00 2016-03-15 12:47:31.905 075 16310.94 171.31 51077.54 88888.00 2016-03-15 12:47:32.405 075 16310.86 171.32 51077.51 88888.00 2016-03-15 12:47:32.905 075 16310.82 171.36 51077.49 88888.00 2016-03-15 12:47:33.405 075 16310.85 171.40 51077.40 88888.00 2016-03-15 12:47:33.905 075 16310.84 171.42 51077.34 88888.00 2016-03-15 12:47:34.405 075 16310.79 171.51 51077.43 88888.00 2016-03-15 12:47:34.905 075 16310.79 171.58 51077.54 88888.00 2016-03-15 12:47:35.405 075 16310.82 171.62 51077.56 88888.00 2016-03-15 12:47:35.905 075 16310.77 171.69 51077.55 88888.00 2016-03-15 12:47:36.405 075 16310.76 171.75 51077.52 88888.00 2016-03-15 12:47:36.905 075 16310.77 171.80 51077.51 88888.00 2016-03-15 12:47:37.405 075 16310.71 171.87 51077.45 88888.00 2016-03-15 12:47:37.905 075 16310.70 171.94 51077.47 88888.00 2016-03-15 12:47:38.405 075 16310.75 172.03 51077.50 88888.00 2016-03-15 12:47:38.905 075 16310.74 172.07 51077.47 88888.00 2016-03-15 12:47:39.405 075 16310.70 172.12 51077.38 88888.00 2016-03-15 12:47:39.905 075 16310.66 172.12 51077.33 88888.00 2016-03-15 12:47:40.405 075 16310.61 172.13 51077.36 88888.00 2016-03-15 12:47:40.905 075 16310.60 172.14 51077.33 88888.00 2016-03-15 12:47:41.405 075 16310.59 172.21 51077.39 88888.00 2016-03-15 12:47:41.905 075 16310.56 172.25 51077.41 88888.00 2016-03-15 12:47:42.405 075 16310.45 172.29 51077.43 88888.00 2016-03-15 12:47:42.905 075 16310.45 172.28 51077.43 88888.00 2016-03-15 12:47:43.405 075 16310.48 172.25 51077.40 88888.00 2016-03-15 12:47:43.905 075 16310.47 172.25 51077.39 88888.00 2016-03-15 12:47:44.405 075 16310.43 172.28 51077.36 88888.00 2016-03-15 12:47:44.905 075 16310.39 172.29 51077.47 88888.00 2016-03-15 12:47:45.406 075 16310.41 172.32 51077.54 88888.00 2016-03-15 12:47:45.906 075 16310.39 172.37 51077.47 88888.00 2016-03-15 12:47:46.406 075 16310.35 172.37 51077.46 88888.00 2016-03-15 12:47:46.906 075 16310.35 172.33 51077.50 88888.00 2016-03-15 12:47:47.406 075 16310.32 172.36 51077.57 88888.00 2016-03-15 12:47:47.906 075 16310.29 172.41 51077.60 88888.00 2016-03-15 12:47:48.406 075 16310.25 172.49 51077.56 88888.00 2016-03-15 12:47:48.906 075 16310.21 172.53 51077.61 88888.00 2016-03-15 12:47:49.406 075 16310.17 172.55 51077.63 88888.00 2016-03-15 12:47:49.906 075 16310.14 172.60 51077.61 88888.00 2016-03-15 12:47:50.406 075 16310.08 172.57 51077.64 88888.00 2016-03-15 12:47:50.906 075 16310.06 172.60 51077.61 88888.00 2016-03-15 12:47:51.406 075 16310.06 172.62 51077.60 88888.00 2016-03-15 12:47:51.906 075 16310.06 172.71 51077.65 88888.00 2016-03-15 12:47:52.406 075 16310.01 172.65 51077.61 88888.00 2016-03-15 12:47:52.906 075 16309.98 172.66 51077.58 88888.00 2016-03-15 12:47:53.406 075 16309.94 172.66 51077.60 88888.00 2016-03-15 12:47:53.906 075 16309.90 172.70 51077.60 88888.00 2016-03-15 12:47:54.406 075 16309.88 172.70 51077.56 88888.00 2016-03-15 12:47:54.906 075 16309.85 172.67 51077.61 88888.00 2016-03-15 12:47:55.406 075 16309.80 172.64 51077.60 88888.00 2016-03-15 12:47:55.906 075 16309.72 172.65 51077.63 88888.00 2016-03-15 12:47:56.406 075 16309.70 172.62 51077.61 88888.00 2016-03-15 12:47:56.906 075 16309.68 172.58 51077.56 88888.00 2016-03-15 12:47:57.406 075 16309.62 172.57 51077.46 88888.00 2016-03-15 12:47:57.906 075 16309.56 172.49 51077.48 88888.00 2016-03-15 12:47:58.406 075 16309.50 172.46 51077.55 88888.00 2016-03-15 12:47:58.906 075 16309.46 172.46 51077.58 88888.00 2016-03-15 12:47:59.406 075 16309.45 172.48 51077.58 88888.00 2016-03-15 12:47:59.906 075 16309.45 172.41 51077.57 88888.00 2016-03-15 12:48:00.406 075 16309.43 172.41 51077.55 88888.00 2016-03-15 12:48:00.906 075 16309.42 172.44 51077.58 88888.00 2016-03-15 12:48:01.406 075 16309.46 172.40 51077.56 88888.00 2016-03-15 12:48:01.906 075 16309.45 172.36 51077.49 88888.00 2016-03-15 12:48:02.406 075 16309.43 172.37 51077.48 88888.00 2016-03-15 12:48:02.906 075 16309.44 172.40 51077.49 88888.00 2016-03-15 12:48:03.406 075 16309.46 172.39 51077.51 88888.00 2016-03-15 12:48:03.906 075 16309.43 172.38 51077.48 88888.00 2016-03-15 12:48:04.406 075 16309.47 172.40 51077.46 88888.00 2016-03-15 12:48:04.906 075 16309.51 172.40 51077.50 88888.00 2016-03-15 12:48:05.406 075 16309.48 172.37 51077.51 88888.00 2016-03-15 12:48:05.906 075 16309.52 172.39 51077.55 88888.00 2016-03-15 12:48:06.406 075 16309.62 172.41 51077.52 88888.00 2016-03-15 12:48:06.906 075 16309.71 172.45 51077.50 88888.00 2016-03-15 12:48:07.406 075 16309.73 172.45 51077.54 88888.00 2016-03-15 12:48:07.906 075 16309.79 172.45 51077.57 88888.00 2016-03-15 12:48:08.406 075 16309.87 172.42 51077.56 88888.00 2016-03-15 12:48:08.906 075 16309.96 172.39 51077.57 88888.00 2016-03-15 12:48:09.406 075 16310.03 172.40 51077.60 88888.00 2016-03-15 12:48:09.906 075 16310.12 172.37 51077.64 88888.00 2016-03-15 12:48:10.406 075 16310.17 172.30 51077.64 88888.00 2016-03-15 12:48:10.906 075 16310.23 172.32 51077.68 88888.00 2016-03-15 12:48:11.406 075 16310.34 172.28 51077.76 88888.00 2016-03-15 12:48:11.906 075 16310.50 172.25 51077.70 88888.00 2016-03-15 12:48:12.406 075 16310.63 172.24 51077.64 88888.00 2016-03-15 12:48:12.906 075 16310.73 172.22 51077.65 88888.00 2016-03-15 12:48:13.406 075 16310.82 172.16 51077.69 88888.00 2016-03-15 12:48:13.906 075 16310.93 172.15 51077.67 88888.00 2016-03-15 12:48:14.406 075 16311.00 172.14 51077.63 88888.00 2016-03-15 12:48:14.906 075 16311.09 172.12 51077.65 88888.00 2016-03-15 12:48:15.407 075 16311.15 172.03 51077.66 88888.00 2016-03-15 12:48:15.907 075 16311.24 171.97 51077.58 88888.00 2016-03-15 12:48:16.407 075 16311.36 171.92 51077.49 88888.00 2016-03-15 12:48:16.907 075 16311.40 171.88 51077.50 88888.00 2016-03-15 12:48:17.407 075 16311.44 171.85 51077.51 88888.00 2016-03-15 12:48:17.907 075 16311.51 171.79 51077.43 88888.00 2016-03-15 12:48:18.407 075 16311.54 171.76 51077.38 88888.00 2016-03-15 12:48:18.907 075 16311.57 171.78 51077.36 88888.00 2016-03-15 12:48:19.407 075 16311.58 171.75 51077.39 88888.00 2016-03-15 12:48:19.907 075 16311.60 171.61 51077.45 88888.00 2016-03-15 12:48:20.407 075 16311.59 171.61 51077.41 88888.00 2016-03-15 12:48:20.907 075 16311.55 171.62 51077.32 88888.00 2016-03-15 12:48:21.407 075 16311.54 171.61 51077.28 88888.00 2016-03-15 12:48:21.907 075 16311.57 171.55 51077.31 88888.00 2016-03-15 12:48:22.407 075 16311.57 171.51 51077.36 88888.00 2016-03-15 12:48:22.907 075 16311.57 171.52 51077.38 88888.00 2016-03-15 12:48:23.407 075 16311.56 171.50 51077.42 88888.00 2016-03-15 12:48:23.907 075 16311.55 171.53 51077.29 88888.00 2016-03-15 12:48:24.407 075 16311.53 171.59 51077.24 88888.00 2016-03-15 12:48:24.907 075 16311.46 171.67 51077.21 88888.00 2016-03-15 12:48:25.407 075 16311.40 171.71 51077.29 88888.00 2016-03-15 12:48:25.907 075 16311.36 171.78 51077.31 88888.00 2016-03-15 12:48:26.407 075 16311.32 171.84 51077.30 88888.00 2016-03-15 12:48:26.907 075 16311.28 171.87 51077.32 88888.00 2016-03-15 12:48:27.407 075 16311.20 171.89 51077.34 88888.00 2016-03-15 12:48:27.907 075 16311.19 171.97 51077.29 88888.00 2016-03-15 12:48:28.407 075 16311.18 171.97 51077.32 88888.00 2016-03-15 12:48:28.907 075 16311.18 172.01 51077.33 88888.00 2016-03-15 12:48:29.407 075 16311.12 172.08 51077.29 88888.00 2016-03-15 12:48:29.907 075 16311.03 172.07 51077.32 88888.00 2016-03-15 12:48:30.407 075 16310.97 172.08 51077.28 88888.00 2016-03-15 12:48:30.907 075 16310.92 172.08 51077.22 88888.00 2016-03-15 12:48:31.407 075 16310.83 172.06 51077.16 88888.00 2016-03-15 12:48:31.907 075 16310.79 171.97 51077.19 88888.00 2016-03-15 12:48:32.407 075 16310.79 172.02 51077.20 88888.00 2016-03-15 12:48:32.907 075 16310.74 172.06 51077.20 88888.00 2016-03-15 12:48:33.407 075 16310.70 172.08 51077.12 88888.00 2016-03-15 12:48:33.907 075 16310.63 172.12 51077.08 88888.00 2016-03-15 12:48:34.407 075 16310.58 172.10 51077.15 88888.00 2016-03-15 12:48:34.907 075 16310.53 172.12 51077.16 88888.00 2016-03-15 12:48:35.407 075 16310.50 172.11 51077.11 88888.00 2016-03-15 12:48:35.907 075 16310.49 172.13 51077.11 88888.00 2016-03-15 12:48:36.407 075 16310.44 172.12 51077.14 88888.00 2016-03-15 12:48:36.907 075 16310.41 172.13 51077.10 88888.00 2016-03-15 12:48:37.407 075 16310.39 172.21 51077.10 88888.00 2016-03-15 12:48:37.907 075 16310.35 172.27 51077.11 88888.00 2016-03-15 12:48:38.407 075 16310.35 172.28 51077.13 88888.00 2016-03-15 12:48:38.907 075 16310.34 172.21 51077.11 88888.00 2016-03-15 12:48:39.407 075 16310.32 172.23 51077.12 88888.00 2016-03-15 12:48:39.907 075 16310.26 172.19 51077.18 88888.00 2016-03-15 12:48:40.407 075 16310.22 172.16 51077.23 88888.00 2016-03-15 12:48:40.907 075 16310.16 172.21 51077.15 88888.00 2016-03-15 12:48:41.407 075 16310.16 172.25 51077.14 88888.00 2016-03-15 12:48:41.907 075 16310.14 172.28 51077.20 88888.00 2016-03-15 12:48:42.407 075 16310.13 172.31 51077.13 88888.00 2016-03-15 12:48:42.907 075 16310.09 172.37 51077.13 88888.00 2016-03-15 12:48:43.407 075 16310.04 172.41 51077.15 88888.00 2016-03-15 12:48:43.907 075 16309.99 172.44 51077.16 88888.00 2016-03-15 12:48:44.407 075 16309.95 172.46 51077.19 88888.00 2016-03-15 12:48:44.907 075 16309.96 172.53 51077.12 88888.00 2016-03-15 12:48:45.408 075 16309.96 172.65 51077.04 88888.00 2016-03-15 12:48:45.908 075 16309.91 172.66 51077.05 88888.00 2016-03-15 12:48:46.408 075 16309.91 172.67 51077.08 88888.00 2016-03-15 12:48:46.908 075 16309.87 172.71 51077.01 88888.00 2016-03-15 12:48:47.408 075 16309.87 172.79 51077.03 88888.00 2016-03-15 12:48:47.908 075 16309.85 172.82 51077.01 88888.00 2016-03-15 12:48:48.408 075 16309.81 172.83 51076.97 88888.00 2016-03-15 12:48:48.908 075 16309.87 172.85 51077.00 88888.00 2016-03-15 12:48:49.408 075 16309.87 172.82 51077.04 88888.00 2016-03-15 12:48:49.908 075 16309.88 172.81 51077.03 88888.00 2016-03-15 12:48:50.408 075 16309.91 172.84 51077.00 88888.00 2016-03-15 12:48:50.908 075 16309.92 172.86 51077.06 88888.00 2016-03-15 12:48:51.408 075 16309.96 172.85 51077.06 88888.00 2016-03-15 12:48:51.908 075 16309.96 172.88 51077.03 88888.00 2016-03-15 12:48:52.408 075 16309.91 172.86 51077.06 88888.00 2016-03-15 12:48:52.908 075 16309.90 172.83 51077.03 88888.00 2016-03-15 12:48:53.408 075 16309.94 172.77 51077.00 88888.00 2016-03-15 12:48:53.908 075 16309.97 172.80 51077.00 88888.00 2016-03-15 12:48:54.408 075 16309.98 172.80 51077.01 88888.00 2016-03-15 12:48:54.908 075 16309.92 172.79 51077.00 88888.00 2016-03-15 12:48:55.408 075 16309.86 172.80 51077.03 88888.00 2016-03-15 12:48:55.908 075 16309.80 172.88 51077.03 88888.00 2016-03-15 12:48:56.408 075 16309.79 172.93 51077.01 88888.00 2016-03-15 12:48:56.908 075 16309.74 172.94 51077.05 88888.00 2016-03-15 12:48:57.408 075 16309.77 173.00 51077.09 88888.00 2016-03-15 12:48:57.908 075 16309.78 173.03 51077.02 88888.00 2016-03-15 12:48:58.408 075 16309.74 173.10 51077.04 88888.00 2016-03-15 12:48:58.908 075 16309.73 173.19 51077.08 88888.00 2016-03-15 12:48:59.408 075 16309.70 173.32 51077.14 88888.00 2016-03-15 12:48:59.908 075 16309.73 173.40 51077.16 88888.00 2016-03-15 12:49:00.408 075 16309.75 173.45 51077.21 88888.00 2016-03-15 12:49:00.908 075 16309.73 173.59 51077.22 88888.00 2016-03-15 12:49:01.408 075 16309.72 173.68 51077.21 88888.00 2016-03-15 12:49:01.908 075 16309.74 173.76 51077.14 88888.00 2016-03-15 12:49:02.408 075 16309.77 173.82 51077.18 88888.00 2016-03-15 12:49:02.908 075 16309.78 173.87 51077.16 88888.00 2016-03-15 12:49:03.408 075 16309.79 173.90 51077.20 88888.00 2016-03-15 12:49:03.908 075 16309.78 173.99 51077.19 88888.00 2016-03-15 12:49:04.408 075 16309.79 174.03 51077.20 88888.00 2016-03-15 12:49:04.908 075 16309.81 174.03 51077.23 88888.00 2016-03-15 12:49:05.408 075 16309.82 174.07 51077.23 88888.00 2016-03-15 12:49:05.908 075 16309.87 174.05 51077.27 88888.00 2016-03-15 12:49:06.408 075 16309.89 174.03 51077.27 88888.00 2016-03-15 12:49:06.908 075 16309.87 173.96 51077.28 88888.00 2016-03-15 12:49:07.408 075 16309.91 173.90 51077.21 88888.00 2016-03-15 12:49:07.908 075 16309.99 173.84 51077.18 88888.00 2016-03-15 12:49:08.408 075 16310.00 173.79 51077.20 88888.00 2016-03-15 12:49:08.908 075 16310.05 173.71 51077.16 88888.00 2016-03-15 12:49:09.408 075 16310.08 173.62 51077.14 88888.00 2016-03-15 12:49:09.908 075 16310.07 173.58 51077.16 88888.00 2016-03-15 12:49:10.408 075 16310.07 173.52 51077.16 88888.00 2016-03-15 12:49:10.908 075 16310.08 173.44 51077.13 88888.00 2016-03-15 12:49:11.408 075 16310.07 173.29 51077.11 88888.00 2016-03-15 12:49:11.908 075 16310.06 173.20 51077.11 88888.00 2016-03-15 12:49:12.408 075 16310.07 173.15 51077.06 88888.00 2016-03-15 12:49:12.908 075 16310.06 173.03 51077.00 88888.00 2016-03-15 12:49:13.408 075 16310.03 172.97 51076.99 88888.00 2016-03-15 12:49:13.908 075 16309.97 172.91 51077.03 88888.00 2016-03-15 12:49:14.408 075 16309.91 172.84 51077.05 88888.00 2016-03-15 12:49:14.908 075 16309.81 172.74 51077.06 88888.00 2016-03-15 12:49:15.408 075 16309.79 172.59 51077.05 88888.00 2016-03-15 12:49:15.908 075 16309.78 172.50 51076.99 88888.00 2016-03-15 12:49:16.408 075 16309.72 172.44 51076.97 88888.00 2016-03-15 12:49:16.908 075 16309.68 172.44 51076.91 88888.00 2016-03-15 12:49:17.408 075 16309.64 172.45 51076.81 88888.00 2016-03-15 12:49:17.908 075 16309.55 172.37 51076.77 88888.00 2016-03-15 12:49:18.408 075 16309.46 172.27 51076.78 88888.00 2016-03-15 12:49:18.908 075 16309.46 172.24 51076.74 88888.00 2016-03-15 12:49:19.408 075 16309.39 172.28 51076.75 88888.00 2016-03-15 12:49:19.908 075 16309.34 172.31 51076.77 88888.00 2016-03-15 12:49:20.409 075 16309.30 172.33 51076.78 88888.00 2016-03-15 12:49:20.909 075 16309.26 172.29 51076.76 88888.00 2016-03-15 12:49:21.409 075 16309.17 172.29 51076.74 88888.00 2016-03-15 12:49:21.909 075 16309.08 172.30 51076.76 88888.00 2016-03-15 12:49:22.409 075 16308.99 172.30 51076.75 88888.00 2016-03-15 12:49:22.909 075 16308.92 172.27 51076.73 88888.00 2016-03-15 12:49:23.409 075 16308.94 172.29 51076.74 88888.00 2016-03-15 12:49:23.909 075 16308.90 172.33 51076.76 88888.00 2016-03-15 12:49:24.409 075 16308.84 172.40 51076.82 88888.00 2016-03-15 12:49:24.909 075 16308.77 172.44 51076.82 88888.00 2016-03-15 12:49:25.409 075 16308.77 172.47 51076.77 88888.00 2016-03-15 12:49:25.909 075 16308.73 172.50 51076.76 88888.00 2016-03-15 12:49:26.409 075 16308.69 172.45 51076.76 88888.00 2016-03-15 12:49:26.909 075 16308.66 172.51 51076.70 88888.00 2016-03-15 12:49:27.409 075 16308.60 172.59 51076.73 88888.00 2016-03-15 12:49:27.909 075 16308.56 172.64 51076.76 88888.00 2016-03-15 12:49:28.409 075 16308.55 172.64 51076.73 88888.00 2016-03-15 12:49:28.909 075 16308.55 172.72 51076.70 88888.00 2016-03-15 12:49:29.409 075 16308.49 172.76 51076.75 88888.00 2016-03-15 12:49:29.909 075 16308.46 172.79 51076.69 88888.00 2016-03-15 12:49:30.409 075 16308.44 172.76 51076.66 88888.00 2016-03-15 12:49:30.909 075 16308.46 172.79 51076.64 88888.00 2016-03-15 12:49:31.409 075 16308.44 172.88 51076.63 88888.00 2016-03-15 12:49:31.909 075 16308.42 172.84 51076.63 88888.00 2016-03-15 12:49:32.409 075 16308.41 172.82 51076.60 88888.00 2016-03-15 12:49:32.909 075 16308.40 172.82 51076.60 88888.00 2016-03-15 12:49:33.409 075 16308.39 172.82 51076.60 88888.00 2016-03-15 12:49:33.909 075 16308.39 172.85 51076.65 88888.00 2016-03-15 12:49:34.409 075 16308.37 172.85 51076.70 88888.00 2016-03-15 12:49:34.909 075 16308.38 172.83 51076.69 88888.00 2016-03-15 12:49:35.409 075 16308.38 172.82 51076.67 88888.00 2016-03-15 12:49:35.909 075 16308.37 172.84 51076.59 88888.00 2016-03-15 12:49:36.409 075 16308.39 172.77 51076.59 88888.00 2016-03-15 12:49:36.909 075 16308.40 172.72 51076.54 88888.00 2016-03-15 12:49:37.409 075 16308.44 172.70 51076.57 88888.00 2016-03-15 12:49:37.909 075 16308.42 172.71 51076.56 88888.00 2016-03-15 12:49:38.409 075 16308.46 172.67 51076.48 88888.00 2016-03-15 12:49:38.909 075 16308.47 172.68 51076.45 88888.00 2016-03-15 12:49:39.409 075 16308.51 172.63 51076.46 88888.00 2016-03-15 12:49:39.909 075 16308.53 172.59 51076.49 88888.00 2016-03-15 12:49:40.409 075 16308.54 172.56 51076.54 88888.00 2016-03-15 12:49:40.909 075 16308.51 172.56 51076.48 88888.00 2016-03-15 12:49:41.409 075 16308.59 172.56 51076.48 88888.00 2016-03-15 12:49:41.909 075 16308.64 172.58 51076.53 88888.00 2016-03-15 12:49:42.409 075 16308.68 172.64 51076.53 88888.00 2016-03-15 12:49:42.909 075 16308.68 172.57 51076.48 88888.00 2016-03-15 12:49:43.409 075 16308.71 172.59 51076.48 88888.00 2016-03-15 12:49:43.909 075 16308.76 172.58 51076.47 88888.00 2016-03-15 12:49:44.409 075 16308.83 172.55 51076.48 88888.00 2016-03-15 12:49:44.909 075 16308.86 172.54 51076.45 88888.00 2016-03-15 12:49:45.409 075 16308.85 172.50 51076.47 88888.00 2016-03-15 12:49:45.909 075 16308.88 172.49 51076.48 88888.00 2016-03-15 12:49:46.409 075 16308.92 172.53 51076.50 88888.00 2016-03-15 12:49:46.909 075 16308.93 172.51 51076.49 88888.00 2016-03-15 12:49:47.409 075 16308.99 172.45 51076.46 88888.00 2016-03-15 12:49:47.909 075 16309.00 172.41 51076.48 88888.00 2016-03-15 12:49:48.409 075 16309.02 172.40 51076.48 88888.00 2016-03-15 12:49:48.909 075 16309.03 172.41 51076.49 88888.00 2016-03-15 12:49:49.409 075 16309.04 172.39 51076.54 88888.00 2016-03-15 12:49:49.909 075 16309.04 172.36 51076.54 88888.00 2016-03-15 12:49:50.410 075 16309.10 172.31 51076.56 88888.00 2016-03-15 12:49:50.910 075 16309.18 172.29 51076.59 88888.00 2016-03-15 12:49:51.410 075 16309.19 172.27 51076.63 88888.00 2016-03-15 12:49:51.910 075 16309.20 172.24 51076.59 88888.00 2016-03-15 12:49:52.410 075 16309.25 172.18 51076.56 88888.00 2016-03-15 12:49:52.910 075 16309.26 172.13 51076.51 88888.00 2016-03-15 12:49:53.410 075 16309.32 172.08 51076.55 88888.00 2016-03-15 12:49:53.910 075 16309.35 172.06 51076.53 88888.00 2016-03-15 12:49:54.410 075 16309.36 172.02 51076.54 88888.00 2016-03-15 12:49:54.910 075 16309.37 171.98 51076.55 88888.00 2016-03-15 12:49:55.410 075 16309.41 171.94 51076.58 88888.00 2016-03-15 12:49:55.910 075 16309.47 171.88 51076.58 88888.00 2016-03-15 12:49:56.410 075 16309.48 171.84 51076.56 88888.00 2016-03-15 12:49:56.910 075 16309.46 171.80 51076.49 88888.00 2016-03-15 12:49:57.410 075 16309.51 171.75 51076.48 88888.00 2016-03-15 12:49:57.910 075 16309.53 171.72 51076.51 88888.00 2016-03-15 12:49:58.410 075 16309.51 171.68 51076.54 88888.00 2016-03-15 12:49:58.910 075 16309.53 171.66 51076.49 88888.00 2016-03-15 12:49:59.410 075 16309.54 171.60 51076.54 88888.00 2016-03-15 12:49:59.910 075 16309.53 171.58 51076.56 88888.00 2016-03-15 12:50:00.410 075 16309.50 171.53 51076.51 88888.00 2016-03-15 12:50:00.910 075 16309.53 171.51 51076.54 88888.00 2016-03-15 12:50:01.410 075 16309.55 171.50 51076.50 88888.00 2016-03-15 12:50:01.910 075 16309.57 171.46 51076.49 88888.00 2016-03-15 12:50:02.410 075 16309.56 171.50 51076.48 88888.00 2016-03-15 12:50:02.910 075 16309.56 171.46 51076.46 88888.00 2016-03-15 12:50:03.410 075 16309.55 171.42 51076.45 88888.00 2016-03-15 12:50:03.910 075 16309.48 171.37 51076.48 88888.00 2016-03-15 12:50:04.410 075 16309.48 171.38 51076.48 88888.00 2016-03-15 12:50:04.910 075 16309.43 171.41 51076.51 88888.00 2016-03-15 12:50:05.410 075 16309.43 171.37 51076.50 88888.00 2016-03-15 12:50:05.910 075 16309.43 171.40 51076.48 88888.00 2016-03-15 12:50:06.410 075 16309.42 171.41 51076.50 88888.00 2016-03-15 12:50:06.910 075 16309.39 171.36 51076.50 88888.00 2016-03-15 12:50:07.410 075 16309.41 171.40 51076.46 88888.00 2016-03-15 12:50:07.910 075 16309.42 171.40 51076.40 88888.00 2016-03-15 12:50:08.410 075 16309.37 171.43 51076.39 88888.00 2016-03-15 12:50:08.910 075 16309.34 171.51 51076.44 88888.00 2016-03-15 12:50:09.410 075 16309.29 171.54 51076.38 88888.00 2016-03-15 12:50:09.910 075 16309.28 171.58 51076.39 88888.00 2016-03-15 12:50:10.410 075 16309.26 171.55 51076.36 88888.00 2016-03-15 12:50:10.910 075 16309.26 171.57 51076.32 88888.00 2016-03-15 12:50:11.410 075 16309.29 171.60 51076.32 88888.00 2016-03-15 12:50:11.910 075 16309.30 171.67 51076.33 88888.00 2016-03-15 12:50:12.410 075 16309.38 171.70 51076.37 88888.00 2016-03-15 12:50:12.910 075 16309.39 171.76 51076.42 88888.00 2016-03-15 12:50:13.410 075 16309.45 171.77 51076.51 88888.00 2016-03-15 12:50:13.910 075 16309.51 171.81 51076.56 88888.00 2016-03-15 12:50:14.410 075 16309.54 171.84 51076.54 88888.00 2016-03-15 12:50:14.910 075 16309.56 171.88 51076.47 88888.00 2016-03-15 12:50:15.410 075 16309.64 171.88 51076.44 88888.00 2016-03-15 12:50:15.910 075 16309.70 171.88 51076.41 88888.00 2016-03-15 12:50:16.410 075 16309.73 171.85 51076.38 88888.00 2016-03-15 12:50:16.910 075 16309.80 171.84 51076.39 88888.00 2016-03-15 12:50:17.410 075 16309.90 171.90 51076.40 88888.00 2016-03-15 12:50:17.910 075 16309.95 171.89 51076.40 88888.00 2016-03-15 12:50:18.410 075 16310.00 171.90 51076.42 88888.00 2016-03-15 12:50:18.910 075 16310.08 171.85 51076.42 88888.00 2016-03-15 12:50:19.410 075 16310.16 171.79 51076.46 88888.00 2016-03-15 12:50:19.910 075 16310.24 171.70 51076.45 88888.00 2016-03-15 12:50:20.411 075 16310.32 171.61 51076.41 88888.00 2016-03-15 12:50:20.911 075 16310.41 171.53 51076.39 88888.00 2016-03-15 12:50:21.411 075 16310.48 171.44 51076.44 88888.00 2016-03-15 12:50:21.911 075 16310.53 171.35 51076.49 88888.00 2016-03-15 12:50:22.411 075 16310.56 171.23 51076.47 88888.00 2016-03-15 12:50:22.911 075 16310.63 171.14 51076.46 88888.00 2016-03-15 12:50:23.411 075 16310.69 171.00 51076.42 88888.00 2016-03-15 12:50:23.911 075 16310.74 170.88 51076.42 88888.00 2016-03-15 12:50:24.411 075 16310.77 170.75 51076.40 88888.00 2016-03-15 12:50:24.911 075 16310.78 170.62 51076.36 88888.00 2016-03-15 12:50:25.411 075 16310.82 170.49 51076.29 88888.00 2016-03-15 12:50:25.911 075 16310.82 170.32 51076.23 88888.00 2016-03-15 12:50:26.411 075 16310.80 170.18 51076.24 88888.00 2016-03-15 12:50:26.911 075 16310.79 170.06 51076.21 88888.00 2016-03-15 12:50:27.411 075 16310.75 169.88 51076.18 88888.00 2016-03-15 12:50:27.911 075 16310.75 169.78 51076.14 88888.00 2016-03-15 12:50:28.411 075 16310.73 169.64 51076.14 88888.00 2016-03-15 12:50:28.911 075 16310.67 169.50 51076.13 88888.00 2016-03-15 12:50:29.411 075 16310.65 169.43 51076.14 88888.00 2016-03-15 12:50:29.911 075 16310.63 169.36 51076.08 88888.00 2016-03-15 12:50:30.411 075 16310.59 169.29 51076.08 88888.00 2016-03-15 12:50:30.911 075 16310.56 169.24 51076.13 88888.00 2016-03-15 12:50:31.411 075 16310.54 169.19 51076.19 88888.00 2016-03-15 12:50:31.911 075 16310.49 169.15 51076.15 88888.00 2016-03-15 12:50:32.411 075 16310.40 169.14 51076.08 88888.00 2016-03-15 12:50:32.911 075 16310.34 169.08 51076.05 88888.00 2016-03-15 12:50:33.411 075 16310.29 169.03 51076.04 88888.00 2016-03-15 12:50:33.911 075 16310.23 169.02 51076.11 88888.00 2016-03-15 12:50:34.411 075 16310.17 169.05 51076.10 88888.00 2016-03-15 12:50:34.911 075 16310.15 169.01 51076.14 88888.00 2016-03-15 12:50:35.411 075 16310.09 168.99 51076.18 88888.00 2016-03-15 12:50:35.911 075 16310.05 169.02 51076.15 88888.00 2016-03-15 12:50:36.411 075 16310.01 169.08 51076.21 88888.00 2016-03-15 12:50:36.911 075 16310.01 169.09 51076.14 88888.00 2016-03-15 12:50:37.411 075 16310.00 169.07 51076.12 88888.00 2016-03-15 12:50:37.911 075 16309.91 169.09 51076.14 88888.00 2016-03-15 12:50:38.411 075 16309.90 169.19 51076.13 88888.00 2016-03-15 12:50:38.911 075 16309.90 169.22 51076.10 88888.00 2016-03-15 12:50:39.411 075 16309.85 169.20 51076.08 88888.00 2016-03-15 12:50:39.911 075 16309.80 169.23 51076.08 88888.00 2016-03-15 12:50:40.411 075 16309.74 169.25 51076.09 88888.00 2016-03-15 12:50:40.911 075 16309.75 169.28 51076.18 88888.00 2016-03-15 12:50:41.411 075 16309.68 169.34 51076.22 88888.00 2016-03-15 12:50:41.911 075 16309.61 169.40 51076.15 88888.00 2016-03-15 12:50:42.411 075 16309.56 169.44 51076.13 88888.00 2016-03-15 12:50:42.911 075 16309.59 169.44 51076.13 88888.00 2016-03-15 12:50:43.411 075 16309.54 169.49 51076.14 88888.00 2016-03-15 12:50:43.911 075 16309.52 169.52 51076.21 88888.00 2016-03-15 12:50:44.411 075 16309.52 169.53 51076.20 88888.00 2016-03-15 12:50:44.911 075 16309.51 169.53 51076.14 88888.00 2016-03-15 12:50:45.411 075 16309.51 169.51 51076.15 88888.00 2016-03-15 12:50:45.911 075 16309.46 169.48 51076.13 88888.00 2016-03-15 12:50:46.411 075 16309.51 169.50 51076.18 88888.00 2016-03-15 12:50:46.911 075 16309.50 169.53 51076.15 88888.00 2016-03-15 12:50:47.411 075 16309.52 169.57 51076.18 88888.00 2016-03-15 12:50:47.911 075 16309.51 169.57 51076.22 88888.00 2016-03-15 12:50:48.411 075 16309.53 169.58 51076.18 88888.00 2016-03-15 12:50:48.911 075 16309.56 169.53 51076.15 88888.00 2016-03-15 12:50:49.411 075 16309.56 169.51 51076.15 88888.00 2016-03-15 12:50:49.911 075 16309.59 169.44 51076.15 88888.00 2016-03-15 12:50:50.412 075 16309.61 169.46 51076.10 88888.00 2016-03-15 12:50:50.912 075 16309.60 169.43 51076.12 88888.00 2016-03-15 12:50:51.412 075 16309.54 169.43 51076.08 88888.00 2016-03-15 12:50:51.912 075 16309.55 169.38 51076.08 88888.00 2016-03-15 12:50:52.412 075 16309.57 169.35 51076.13 88888.00 2016-03-15 12:50:52.912 075 16309.57 169.31 51076.09 88888.00 2016-03-15 12:50:53.412 075 16309.65 169.26 51076.07 88888.00 2016-03-15 12:50:53.912 075 16309.70 169.29 51076.02 88888.00 2016-03-15 12:50:54.412 075 16309.74 169.28 51076.05 88888.00 2016-03-15 12:50:54.912 075 16309.78 169.20 51076.14 88888.00 2016-03-15 12:50:55.412 075 16309.81 169.10 51076.13 88888.00 2016-03-15 12:50:55.912 075 16309.85 169.07 51076.13 88888.00 2016-03-15 12:50:56.412 075 16309.90 169.09 51076.10 88888.00 2016-03-15 12:50:56.912 075 16309.97 169.05 51076.07 88888.00 2016-03-15 12:50:57.412 075 16310.00 168.99 51076.07 88888.00 2016-03-15 12:50:57.912 075 16310.07 168.98 51076.11 88888.00 2016-03-15 12:50:58.412 075 16310.08 168.96 51076.12 88888.00 2016-03-15 12:50:58.912 075 16310.09 168.91 51076.12 88888.00 2016-03-15 12:50:59.412 075 16310.16 168.86 51076.11 88888.00 2016-03-15 12:50:59.912 075 16310.22 168.85 51076.14 88888.00 2016-03-15 12:51:00.412 075 16310.25 168.86 51076.14 88888.00 2016-03-15 12:51:00.912 075 16310.26 168.91 51076.13 88888.00 2016-03-15 12:51:01.412 075 16310.29 168.92 51076.14 88888.00 2016-03-15 12:51:01.912 075 16310.32 168.92 51076.17 88888.00 2016-03-15 12:51:02.412 075 16310.40 168.96 51076.23 88888.00 2016-03-15 12:51:02.912 075 16310.44 169.00 51076.24 88888.00 2016-03-15 12:51:03.412 075 16310.47 169.02 51076.23 88888.00 2016-03-15 12:51:03.912 075 16310.53 169.05 51076.30 88888.00 2016-03-15 12:51:04.412 075 16310.54 169.09 51076.30 88888.00 2016-03-15 12:51:04.912 075 16310.56 169.20 51076.22 88888.00 2016-03-15 12:51:05.412 075 16310.52 169.25 51076.21 88888.00 2016-03-15 12:51:05.912 075 16310.51 169.32 51076.29 88888.00 2016-03-15 12:51:06.412 075 16310.54 169.42 51076.37 88888.00 2016-03-15 12:51:06.912 075 16310.58 169.53 51076.37 88888.00 2016-03-15 12:51:07.412 075 16310.60 169.58 51076.40 88888.00 2016-03-15 12:51:07.912 075 16310.58 169.63 51076.42 88888.00 2016-03-15 12:51:08.412 075 16310.60 169.71 51076.40 88888.00 2016-03-15 12:51:08.912 075 16310.58 169.76 51076.40 88888.00 2016-03-15 12:51:09.412 075 16310.54 169.87 51076.39 88888.00 2016-03-15 12:51:09.912 075 16310.52 169.99 51076.35 88888.00 2016-03-15 12:51:10.412 075 16310.50 170.10 51076.37 88888.00 2016-03-15 12:51:10.912 075 16310.48 170.16 51076.35 88888.00 2016-03-15 12:51:11.412 075 16310.47 170.20 51076.35 88888.00 2016-03-15 12:51:11.912 075 16310.45 170.24 51076.35 88888.00 2016-03-15 12:51:12.412 075 16310.41 170.32 51076.33 88888.00 2016-03-15 12:51:12.912 075 16310.38 170.38 51076.40 88888.00 2016-03-15 12:51:13.412 075 16310.38 170.38 51076.38 88888.00 2016-03-15 12:51:13.912 075 16310.41 170.42 51076.35 88888.00 2016-03-15 12:51:14.412 075 16310.39 170.42 51076.37 88888.00 2016-03-15 12:51:14.912 075 16310.32 170.45 51076.39 88888.00 2016-03-15 12:51:15.412 075 16310.29 170.44 51076.39 88888.00 2016-03-15 12:51:15.912 075 16310.22 170.41 51076.29 88888.00 2016-03-15 12:51:16.412 075 16310.19 170.44 51076.27 88888.00 2016-03-15 12:51:16.912 075 16310.15 170.50 51076.35 88888.00 2016-03-15 12:51:17.412 075 16310.10 170.50 51076.39 88888.00 2016-03-15 12:51:17.912 075 16310.06 170.51 51076.42 88888.00 2016-03-15 12:51:18.412 075 16309.95 170.48 51076.46 88888.00 2016-03-15 12:51:18.912 075 16309.90 170.44 51076.46 88888.00 2016-03-15 12:51:19.412 075 16309.89 170.40 51076.46 88888.00 2016-03-15 12:51:19.912 075 16309.80 170.40 51076.50 88888.00 2016-03-15 12:51:20.413 075 16309.75 170.41 51076.44 88888.00 2016-03-15 12:51:20.913 075 16309.69 170.40 51076.38 88888.00 2016-03-15 12:51:21.413 075 16309.63 170.38 51076.37 88888.00 2016-03-15 12:51:21.913 075 16309.54 170.36 51076.44 88888.00 2016-03-15 12:51:22.413 075 16309.45 170.32 51076.39 88888.00 2016-03-15 12:51:22.913 075 16309.34 170.37 51076.32 88888.00 2016-03-15 12:51:23.413 075 16309.25 170.36 51076.31 88888.00 2016-03-15 12:51:23.913 075 16309.13 170.29 51076.30 88888.00 2016-03-15 12:51:24.413 075 16309.04 170.27 51076.30 88888.00 2016-03-15 12:51:24.913 075 16309.00 170.27 51076.35 88888.00 2016-03-15 12:51:25.413 075 16308.94 170.25 51076.35 88888.00 2016-03-15 12:51:25.913 075 16308.88 170.21 51076.32 88888.00 2016-03-15 12:51:26.413 075 16308.80 170.21 51076.32 88888.00 2016-03-15 12:51:26.913 075 16308.69 170.24 51076.32 88888.00 2016-03-15 12:51:27.413 075 16308.60 170.30 51076.31 88888.00 2016-03-15 12:51:27.913 075 16308.55 170.28 51076.29 88888.00 2016-03-15 12:51:28.413 075 16308.48 170.28 51076.35 88888.00 2016-03-15 12:51:28.913 075 16308.46 170.25 51076.36 88888.00 2016-03-15 12:51:29.413 075 16308.42 170.24 51076.37 88888.00 2016-03-15 12:51:29.913 075 16308.39 170.22 51076.38 88888.00 2016-03-15 12:51:30.413 075 16308.34 170.16 51076.41 88888.00 2016-03-15 12:51:30.913 075 16308.28 170.11 51076.40 88888.00 2016-03-15 12:51:31.413 075 16308.28 170.11 51076.41 88888.00 2016-03-15 12:51:31.913 075 16308.31 170.15 51076.42 88888.00 2016-03-15 12:51:32.413 075 16308.31 170.15 51076.40 88888.00 2016-03-15 12:51:32.913 075 16308.25 170.13 51076.42 88888.00 2016-03-15 12:51:33.413 075 16308.25 170.14 51076.45 88888.00 2016-03-15 12:51:33.913 075 16308.29 170.11 51076.51 88888.00 2016-03-15 12:51:34.413 075 16308.28 170.16 51076.48 88888.00 2016-03-15 12:51:34.913 075 16308.28 170.14 51076.41 88888.00 2016-03-15 12:51:35.413 075 16308.25 170.14 51076.47 88888.00 2016-03-15 12:51:35.913 075 16308.24 170.11 51076.46 88888.00 2016-03-15 12:51:36.413 075 16308.27 170.07 51076.48 88888.00 2016-03-15 12:51:36.913 075 16308.30 170.04 51076.49 88888.00 2016-03-15 12:51:37.413 075 16308.31 170.09 51076.48 88888.00 2016-03-15 12:51:37.913 075 16308.29 170.16 51076.55 88888.00 2016-03-15 12:51:38.413 075 16308.29 170.16 51076.58 88888.00 2016-03-15 12:51:38.913 075 16308.36 170.13 51076.57 88888.00 2016-03-15 12:51:39.413 075 16308.39 170.20 51076.55 88888.00 2016-03-15 12:51:39.913 075 16308.37 170.25 51076.58 88888.00 2016-03-15 12:51:40.413 075 16308.39 170.31 51076.58 88888.00 2016-03-15 12:51:40.913 075 16308.46 170.28 51076.58 88888.00 2016-03-15 12:51:41.413 075 16308.54 170.24 51076.65 88888.00 2016-03-15 12:51:41.913 075 16308.59 170.24 51076.63 88888.00 2016-03-15 12:51:42.413 075 16308.65 170.25 51076.63 88888.00 2016-03-15 12:51:42.913 075 16308.73 170.22 51076.67 88888.00 2016-03-15 12:51:43.413 075 16308.78 170.24 51076.60 88888.00 2016-03-15 12:51:43.913 075 16308.88 170.21 51076.65 88888.00 2016-03-15 12:51:44.413 075 16308.97 170.14 51076.63 88888.00 2016-03-15 12:51:44.913 075 16309.09 170.06 51076.60 88888.00 2016-03-15 12:51:45.413 075 16309.20 170.07 51076.63 88888.00 2016-03-15 12:51:45.913 075 16309.30 170.02 51076.66 88888.00 2016-03-15 12:51:46.413 075 16309.43 169.94 51076.73 88888.00 2016-03-15 12:51:46.913 075 16309.59 169.87 51076.72 88888.00 2016-03-15 12:51:47.413 075 16309.72 169.78 51076.74 88888.00 2016-03-15 12:51:47.913 075 16309.83 169.68 51076.75 88888.00 2016-03-15 12:51:48.413 075 16309.98 169.53 51076.72 88888.00 2016-03-15 12:51:48.913 075 16310.15 169.41 51076.73 88888.00 2016-03-15 12:51:49.413 075 16310.30 169.27 51076.75 88888.00 2016-03-15 12:51:49.913 075 16310.45 169.12 51076.75 88888.00 2016-03-15 12:51:50.404 075 16310.62 168.99 51076.74 88888.00 2016-03-15 12:51:50.904 075 16310.70 168.81 51076.77 88888.00 2016-03-15 12:51:51.404 075 16310.84 168.65 51076.75 88888.00 2016-03-15 12:51:51.904 075 16310.94 168.49 51076.70 88888.00 2016-03-15 12:51:52.404 075 16311.07 168.32 51076.66 88888.00 2016-03-15 12:51:52.904 075 16311.15 168.18 51076.72 88888.00 2016-03-15 12:51:53.404 075 16311.28 167.97 51076.67 88888.00 2016-03-15 12:51:53.904 075 16311.39 167.79 51076.65 88888.00 2016-03-15 12:51:54.404 075 16311.46 167.70 51076.63 88888.00 2016-03-15 12:51:54.904 075 16311.53 167.53 51076.56 88888.00 2016-03-15 12:51:55.404 075 16311.53 167.31 51076.55 88888.00 2016-03-15 12:51:55.904 075 16311.54 167.17 51076.51 88888.00 2016-03-15 12:51:56.404 075 16311.59 167.05 51076.49 88888.00 2016-03-15 12:51:56.904 075 16311.62 166.94 51076.53 88888.00 2016-03-15 12:51:57.404 075 16311.67 166.83 51076.53 88888.00 2016-03-15 12:51:57.904 075 16311.72 166.74 51076.53 88888.00 2016-03-15 12:51:58.404 075 16311.72 166.59 51076.53 88888.00 2016-03-15 12:51:58.904 075 16311.74 166.45 51076.53 88888.00 2016-03-15 12:51:59.404 075 16311.73 166.35 51076.55 88888.00 2016-03-15 12:51:59.904 075 16311.76 166.33 51076.57 88888.00 2016-03-15 12:52:00.404 075 16311.76 166.29 51076.50 88888.00 2016-03-15 12:52:00.904 075 16311.76 166.26 51076.46 88888.00 2016-03-15 12:52:01.404 075 16311.76 166.19 51076.42 88888.00 2016-03-15 12:52:01.904 075 16311.76 166.13 51076.45 88888.00 2016-03-15 12:52:02.404 075 16311.75 166.06 51076.49 88888.00 2016-03-15 12:52:02.904 075 16311.72 166.01 51076.50 88888.00 2016-03-15 12:52:03.404 075 16311.70 166.01 51076.45 88888.00 2016-03-15 12:52:03.904 075 16311.72 165.97 51076.40 88888.00 2016-03-15 12:52:04.404 075 16311.72 165.95 51076.42 88888.00 2016-03-15 12:52:04.904 075 16311.72 165.93 51076.45 88888.00 2016-03-15 12:52:05.404 075 16311.73 165.85 51076.46 88888.00 2016-03-15 12:52:05.904 075 16311.72 165.80 51076.49 88888.00 2016-03-15 12:52:06.404 075 16311.74 165.81 51076.49 88888.00 2016-03-15 12:52:06.904 075 16311.77 165.81 51076.50 88888.00 2016-03-15 12:52:07.404 075 16311.76 165.74 51076.51 88888.00 2016-03-15 12:52:07.904 075 16311.80 165.72 51076.54 88888.00 2016-03-15 12:52:08.404 075 16311.79 165.77 51076.57 88888.00 2016-03-15 12:52:08.904 075 16311.79 165.75 51076.56 88888.00 2016-03-15 12:52:09.404 075 16311.75 165.76 51076.56 88888.00 2016-03-15 12:52:09.904 075 16311.75 165.83 51076.56 88888.00 2016-03-15 12:52:10.404 075 16311.75 165.89 51076.53 88888.00 2016-03-15 12:52:10.904 075 16311.72 165.88 51076.48 88888.00 2016-03-15 12:52:11.404 075 16311.72 165.90 51076.53 88888.00 2016-03-15 12:52:11.904 075 16311.73 165.96 51076.59 88888.00 2016-03-15 12:52:12.404 075 16311.76 166.09 51076.62 88888.00 2016-03-15 12:52:12.904 075 16311.77 166.15 51076.60 88888.00 2016-03-15 12:52:13.404 075 16311.75 166.26 51076.63 88888.00 2016-03-15 12:52:13.904 075 16311.75 166.32 51076.60 88888.00 2016-03-15 12:52:14.404 075 16311.70 166.37 51076.60 88888.00 2016-03-15 12:52:14.904 075 16311.67 166.44 51076.59 88888.00 2016-03-15 12:52:15.404 075 16311.71 166.55 51076.57 88888.00 2016-03-15 12:52:15.904 075 16311.68 166.59 51076.57 88888.00 2016-03-15 12:52:16.404 075 16311.64 166.64 51076.51 88888.00 2016-03-15 12:52:16.904 075 16311.64 166.73 51076.51 88888.00 2016-03-15 12:52:17.404 075 16311.64 166.75 51076.50 88888.00 2016-03-15 12:52:17.904 075 16311.62 166.76 51076.46 88888.00 2016-03-15 12:52:18.404 075 16311.59 166.83 51076.46 88888.00 2016-03-15 12:52:18.904 075 16311.56 166.88 51076.50 88888.00 2016-03-15 12:52:19.404 075 16311.57 166.89 51076.51 88888.00 2016-03-15 12:52:19.904 075 16311.59 166.89 51076.45 88888.00 2016-03-15 12:52:20.405 075 16311.60 166.99 51076.49 88888.00 2016-03-15 12:52:20.905 075 16311.55 167.05 51076.56 88888.00 2016-03-15 12:52:21.405 075 16311.56 167.05 51076.57 88888.00 2016-03-15 12:52:21.905 075 16311.55 167.10 51076.55 88888.00 2016-03-15 12:52:22.405 075 16311.55 167.13 51076.46 88888.00 2016-03-15 12:52:22.905 075 16311.55 167.16 51076.46 88888.00 2016-03-15 12:52:23.405 075 16311.55 167.18 51076.46 88888.00 2016-03-15 12:52:23.905 075 16311.57 167.22 51076.42 88888.00 2016-03-15 12:52:24.405 075 16311.55 167.22 51076.41 88888.00 2016-03-15 12:52:24.905 075 16311.53 167.32 51076.47 88888.00 2016-03-15 12:52:25.405 075 16311.56 167.38 51076.47 88888.00 2016-03-15 12:52:25.905 075 16311.57 167.42 51076.46 88888.00 2016-03-15 12:52:26.405 075 16311.57 167.43 51076.45 88888.00 2016-03-15 12:52:26.905 075 16311.56 167.42 51076.49 88888.00 2016-03-15 12:52:27.405 075 16311.55 167.46 51076.57 88888.00 2016-03-15 12:52:27.905 075 16311.55 167.55 51076.57 88888.00 2016-03-15 12:52:28.405 075 16311.56 167.58 51076.53 88888.00 2016-03-15 12:52:28.905 075 16311.60 167.60 51076.49 88888.00 2016-03-15 12:52:29.405 075 16311.63 167.60 51076.55 88888.00 2016-03-15 12:52:29.905 075 16311.60 167.54 51076.60 88888.00 2016-03-15 12:52:30.405 075 16311.62 167.57 51076.55 88888.00 2016-03-15 12:52:30.905 075 16311.58 167.62 51076.50 88888.00 2016-03-15 12:52:31.405 075 16311.57 167.57 51076.54 88888.00 2016-03-15 12:52:31.905 075 16311.56 167.48 51076.57 88888.00 2016-03-15 12:52:32.405 075 16311.55 167.44 51076.58 88888.00 2016-03-15 12:52:32.905 075 16311.62 167.42 51076.60 88888.00 2016-03-15 12:52:33.405 075 16311.64 167.38 51076.68 88888.00 2016-03-15 12:52:33.905 075 16311.66 167.34 51076.67 88888.00 2016-03-15 12:52:34.405 075 16311.68 167.27 51076.66 88888.00 2016-03-15 12:52:34.905 075 16311.71 167.19 51076.68 88888.00 2016-03-15 12:52:35.405 075 16311.68 167.11 51076.70 88888.00 2016-03-15 12:52:35.905 075 16311.73 167.03 51076.73 88888.00 2016-03-15 12:52:36.405 075 16311.73 166.97 51076.75 88888.00 2016-03-15 12:52:36.905 075 16311.77 166.90 51076.79 88888.00 2016-03-15 12:52:37.405 075 16311.84 166.79 51076.85 88888.00 2016-03-15 12:52:37.905 075 16311.85 166.70 51076.83 88888.00 2016-03-15 12:52:38.405 075 16311.88 166.63 51076.79 88888.00 2016-03-15 12:52:38.905 075 16311.97 166.53 51076.84 88888.00 2016-03-15 12:52:39.405 075 16311.99 166.35 51076.88 88888.00 2016-03-15 12:52:39.905 075 16312.04 166.26 51076.90 88888.00 2016-03-15 12:52:40.405 075 16312.08 166.19 51076.86 88888.00 2016-03-15 12:52:40.905 075 16312.15 166.06 51076.83 88888.00 2016-03-15 12:52:41.405 075 16312.21 165.89 51076.83 88888.00 2016-03-15 12:52:41.905 075 16312.23 165.80 51076.87 88888.00 2016-03-15 12:52:42.405 075 16312.27 165.74 51076.87 88888.00 2016-03-15 12:52:42.905 075 16312.33 165.61 51076.87 88888.00 2016-03-15 12:52:43.405 075 16312.27 165.42 51076.92 88888.00 2016-03-15 12:52:43.905 075 16312.23 165.23 51076.93 88888.00 2016-03-15 12:52:44.405 075 16312.24 165.14 51076.86 88888.00 2016-03-15 12:52:44.905 075 16312.24 165.03 51076.88 88888.00 2016-03-15 12:52:45.405 075 16312.28 164.93 51076.88 88888.00 2016-03-15 12:52:45.905 075 16312.25 164.87 51076.85 88888.00 2016-03-15 12:52:46.405 075 16312.23 164.78 51076.83 88888.00 2016-03-15 12:52:46.905 075 16312.19 164.63 51076.79 88888.00 2016-03-15 12:52:47.405 075 16312.19 164.57 51076.77 88888.00 2016-03-15 12:52:47.905 075 16312.17 164.52 51076.75 88888.00 2016-03-15 12:52:48.405 075 16312.17 164.39 51076.73 88888.00 2016-03-15 12:52:48.905 075 16312.16 164.36 51076.74 88888.00 2016-03-15 12:52:49.405 075 16312.10 164.35 51076.72 88888.00 2016-03-15 12:52:49.905 075 16312.04 164.26 51076.77 88888.00 2016-03-15 12:52:50.405 075 16312.03 164.20 51076.79 88888.00 2016-03-15 12:52:50.905 075 16311.99 164.20 51076.75 88888.00 2016-03-15 12:52:51.405 075 16311.98 164.18 51076.74 88888.00 2016-03-15 12:52:51.905 075 16311.98 164.13 51076.77 88888.00 2016-03-15 12:52:52.405 075 16311.99 164.09 51076.78 88888.00 2016-03-15 12:52:52.905 075 16311.97 164.11 51076.76 88888.00 2016-03-15 12:52:53.405 075 16311.89 164.11 51076.73 88888.00 2016-03-15 12:52:53.905 075 16311.84 164.12 51076.70 88888.00 2016-03-15 12:52:54.405 075 16311.82 164.16 51076.67 88888.00 2016-03-15 12:52:54.905 075 16311.80 164.18 51076.74 88888.00 2016-03-15 12:52:55.406 075 16311.76 164.22 51076.79 88888.00 2016-03-15 12:52:55.906 075 16311.72 164.23 51076.81 88888.00 2016-03-15 12:52:56.406 075 16311.70 164.23 51076.79 88888.00 2016-03-15 12:52:56.906 075 16311.66 164.27 51076.75 88888.00 2016-03-15 12:52:57.406 075 16311.60 164.24 51076.72 88888.00 2016-03-15 12:52:57.906 075 16311.58 164.29 51076.73 88888.00 2016-03-15 12:52:58.406 075 16311.55 164.29 51076.70 88888.00 2016-03-15 12:52:58.906 075 16311.54 164.31 51076.69 88888.00 2016-03-15 12:52:59.406 075 16311.53 164.40 51076.66 88888.00 2016-03-15 12:52:59.906 075 16311.54 164.44 51076.66 88888.00 2016-03-15 12:53:00.406 075 16311.53 164.40 51076.67 88888.00 2016-03-15 12:53:00.906 075 16311.50 164.45 51076.68 88888.00 2016-03-15 12:53:01.406 075 16311.46 164.48 51076.70 88888.00 2016-03-15 12:53:01.906 075 16311.44 164.54 51076.70 88888.00 2016-03-15 12:53:02.406 075 16311.42 164.67 51076.67 88888.00 2016-03-15 12:53:02.906 075 16311.39 164.74 51076.70 88888.00 2016-03-15 12:53:03.406 075 16311.36 164.78 51076.73 88888.00 2016-03-15 12:53:03.906 075 16311.29 164.83 51076.72 88888.00 2016-03-15 12:53:04.406 075 16311.32 164.91 51076.73 88888.00 2016-03-15 12:53:04.906 075 16311.35 164.97 51076.75 88888.00 2016-03-15 12:53:05.406 075 16311.31 165.02 51076.76 88888.00 2016-03-15 12:53:05.906 075 16311.27 165.07 51076.76 88888.00 2016-03-15 12:53:06.406 075 16311.28 165.15 51076.79 88888.00 2016-03-15 12:53:06.906 075 16311.27 165.31 51076.83 88888.00 2016-03-15 12:53:07.406 075 16311.26 165.42 51076.74 88888.00 2016-03-15 12:53:07.906 075 16311.27 165.48 51076.74 88888.00 2016-03-15 12:53:08.406 075 16311.26 165.54 51076.70 88888.00 2016-03-15 12:53:08.906 075 16311.29 165.62 51076.75 88888.00 2016-03-15 12:53:09.406 075 16311.32 165.69 51076.75 88888.00 2016-03-15 12:53:09.906 075 16311.30 165.72 51076.73 88888.00 2016-03-15 12:53:10.406 075 16311.32 165.80 51076.74 88888.00 2016-03-15 12:53:10.906 075 16311.38 165.86 51076.70 88888.00 2016-03-15 12:53:11.406 075 16311.39 165.95 51076.77 88888.00 2016-03-15 12:53:11.906 075 16311.40 166.02 51076.82 88888.00 2016-03-15 12:53:12.406 075 16311.38 166.09 51076.82 88888.00 2016-03-15 12:53:12.906 075 16311.38 166.14 51076.83 88888.00 2016-03-15 12:53:13.406 075 16311.38 166.18 51076.86 88888.00 2016-03-15 12:53:13.906 075 16311.45 166.21 51076.82 88888.00 2016-03-15 12:53:14.406 075 16311.44 166.28 51076.83 88888.00 2016-03-15 12:53:14.906 075 16311.46 166.40 51076.91 88888.00 2016-03-15 12:53:15.406 075 16311.47 166.40 51076.91 88888.00 2016-03-15 12:53:15.906 075 16311.49 166.44 51076.84 88888.00 2016-03-15 12:53:16.406 075 16311.51 166.49 51076.81 88888.00 2016-03-15 12:53:16.906 075 16311.53 166.53 51076.84 88888.00 2016-03-15 12:53:17.406 075 16311.58 166.49 51076.90 88888.00 2016-03-15 12:53:17.906 075 16311.59 166.46 51076.90 88888.00 2016-03-15 12:53:18.406 075 16311.70 166.47 51076.91 88888.00 2016-03-15 12:53:18.906 075 16311.75 166.45 51076.97 88888.00 2016-03-15 12:53:19.406 075 16311.83 166.51 51076.99 88888.00 2016-03-15 12:53:19.906 075 16311.85 166.54 51077.03 88888.00 2016-03-15 12:53:20.406 075 16311.90 166.51 51077.04 88888.00 2016-03-15 12:53:20.906 075 16311.97 166.50 51077.04 88888.00 2016-03-15 12:53:21.406 075 16312.00 166.39 51077.10 88888.00 2016-03-15 12:53:21.906 075 16312.11 166.31 51077.11 88888.00 2016-03-15 12:53:22.406 075 16312.18 166.26 51077.09 88888.00 2016-03-15 12:53:22.906 075 16312.24 166.13 51077.11 88888.00 2016-03-15 12:53:23.406 075 16312.28 166.03 51077.15 88888.00 2016-03-15 12:53:23.906 075 16312.32 165.94 51077.20 88888.00 2016-03-15 12:53:24.406 075 16312.36 165.78 51077.28 88888.00 2016-03-15 12:53:24.906 075 16312.48 165.67 51077.32 88888.00 2016-03-15 12:53:25.407 075 16312.56 165.54 51077.34 88888.00 2016-03-15 12:53:25.907 075 16312.64 165.40 51077.31 88888.00 2016-03-15 12:53:26.407 075 16312.69 165.27 51077.27 88888.00 2016-03-15 12:53:26.907 075 16312.77 165.11 51077.29 88888.00 2016-03-15 12:53:27.407 075 16312.83 164.96 51077.29 88888.00 2016-03-15 12:53:27.907 075 16312.91 164.82 51077.29 88888.00 2016-03-15 12:53:28.407 075 16312.99 164.70 51077.30 88888.00 2016-03-15 12:53:28.907 075 16313.02 164.59 51077.32 88888.00 2016-03-15 12:53:29.407 075 16313.03 164.44 51077.37 88888.00 2016-03-15 12:53:29.907 075 16313.07 164.32 51077.39 88888.00 2016-03-15 12:53:30.407 075 16313.13 164.20 51077.40 88888.00 2016-03-15 12:53:30.907 075 16313.14 164.10 51077.41 88888.00 2016-03-15 12:53:31.407 075 16313.20 164.00 51077.48 88888.00 2016-03-15 12:53:31.907 075 16313.20 163.83 51077.41 88888.00 2016-03-15 12:53:32.407 075 16313.20 163.70 51077.45 88888.00 2016-03-15 12:53:32.907 075 16313.22 163.62 51077.43 88888.00 2016-03-15 12:53:33.407 075 16313.25 163.59 51077.34 88888.00 2016-03-15 12:53:33.907 075 16313.24 163.55 51077.30 88888.00 2016-03-15 12:53:34.407 075 16313.23 163.49 51077.27 88888.00 2016-03-15 12:53:34.907 075 16313.26 163.45 51077.24 88888.00 2016-03-15 12:53:35.407 075 16313.30 163.43 51077.25 88888.00 2016-03-15 12:53:35.907 075 16313.30 163.39 51077.24 88888.00 2016-03-15 12:53:36.407 075 16313.26 163.35 51077.27 88888.00 2016-03-15 12:53:36.907 075 16313.23 163.32 51077.22 88888.00 2016-03-15 12:53:37.407 075 16313.27 163.34 51077.19 88888.00 2016-03-15 12:53:37.907 075 16313.25 163.24 51077.21 88888.00 2016-03-15 12:53:38.407 075 16313.30 163.20 51077.27 88888.00 2016-03-15 12:53:38.907 075 16313.31 163.14 51077.25 88888.00 2016-03-15 12:53:39.407 075 16313.32 163.17 51077.18 88888.00 2016-03-15 12:53:39.907 075 16313.30 163.18 51077.22 88888.00 2016-03-15 12:53:40.407 075 16313.30 163.18 51077.19 88888.00 2016-03-15 12:53:40.907 075 16313.32 163.17 51077.13 88888.00 2016-03-15 12:53:41.407 075 16313.32 163.15 51077.06 88888.00 2016-03-15 12:53:41.907 075 16313.27 163.17 51077.11 88888.00 2016-03-15 12:53:42.407 075 16313.27 163.19 51077.05 88888.00 2016-03-15 12:53:42.907 075 16313.26 163.24 51077.01 88888.00 2016-03-15 12:53:43.407 075 16313.27 163.22 51077.01 88888.00 2016-03-15 12:53:43.907 075 16313.29 163.24 51077.03 88888.00 2016-03-15 12:53:44.407 075 16313.26 163.28 51077.05 88888.00 2016-03-15 12:53:44.907 075 16313.20 163.29 51077.04 88888.00 2016-03-15 12:53:45.407 075 16313.17 163.37 51077.01 88888.00 2016-03-15 12:53:45.907 075 16313.20 163.43 51077.01 88888.00 2016-03-15 12:53:46.407 075 16313.22 163.44 51077.02 88888.00 2016-03-15 12:53:46.907 075 16313.21 163.51 51076.95 88888.00 2016-03-15 12:53:47.407 075 16313.17 163.49 51076.95 88888.00 2016-03-15 12:53:47.907 075 16313.21 163.52 51076.93 88888.00 2016-03-15 12:53:48.407 075 16313.20 163.55 51076.96 88888.00 2016-03-15 12:53:48.907 075 16313.17 163.61 51076.96 88888.00 2016-03-15 12:53:49.407 075 16313.15 163.72 51076.95 88888.00 2016-03-15 12:53:49.907 075 16313.15 163.77 51077.02 88888.00 2016-03-15 12:53:50.407 075 16313.15 163.83 51076.94 88888.00 2016-03-15 12:53:50.907 075 16313.15 163.88 51076.93 88888.00 2016-03-15 12:53:51.407 075 16313.15 163.89 51076.94 88888.00 2016-03-15 12:53:51.907 075 16313.12 163.94 51076.91 88888.00 2016-03-15 12:53:52.407 075 16313.11 164.04 51076.88 88888.00 2016-03-15 12:53:52.907 075 16313.13 164.05 51076.82 88888.00 2016-03-15 12:53:53.407 075 16313.22 164.11 51076.84 88888.00 2016-03-15 12:53:53.907 075 16313.20 164.20 51076.86 88888.00 2016-03-15 12:53:54.407 075 16313.14 164.28 51076.84 88888.00 2016-03-15 12:53:54.907 075 16313.14 164.26 51076.83 88888.00 2016-03-15 12:53:55.408 075 16313.14 164.27 51076.82 88888.00 2016-03-15 12:53:55.908 075 16313.15 164.37 51076.79 88888.00 2016-03-15 12:53:56.408 075 16313.16 164.45 51076.82 88888.00 2016-03-15 12:53:56.908 075 16313.18 164.47 51076.88 88888.00 2016-03-15 12:53:57.408 075 16313.15 164.52 51076.86 88888.00 2016-03-15 12:53:57.908 075 16313.15 164.55 51076.95 88888.00 2016-03-15 12:53:58.408 075 16313.15 164.63 51077.02 88888.00 2016-03-15 12:53:58.908 075 16313.14 164.65 51076.96 88888.00 2016-03-15 12:53:59.408 075 16313.18 164.73 51076.95 88888.00 2016-03-15 12:53:59.908 075 16313.22 164.76 51077.02 88888.00 2016-03-15 12:54:00.408 075 16313.20 164.82 51077.13 88888.00 2016-03-15 12:54:00.908 075 16313.23 164.89 51077.12 88888.00 2016-03-15 12:54:01.408 075 16313.31 164.97 51077.06 88888.00 2016-03-15 12:54:01.908 075 16313.32 165.01 51077.11 88888.00 2016-03-15 12:54:02.408 075 16313.33 165.06 51077.09 88888.00 2016-03-15 12:54:02.908 075 16313.33 165.05 51077.10 88888.00 2016-03-15 12:54:03.408 075 16313.33 165.13 51077.12 88888.00 2016-03-15 12:54:03.908 075 16313.34 165.19 51077.19 88888.00 2016-03-15 12:54:04.408 075 16313.34 165.22 51077.22 88888.00 2016-03-15 12:54:04.908 075 16313.35 165.25 51077.27 88888.00 2016-03-15 12:54:05.408 075 16313.38 165.34 51077.29 88888.00 2016-03-15 12:54:05.908 075 16313.40 165.41 51077.36 88888.00 2016-03-15 12:54:06.408 075 16313.39 165.45 51077.34 88888.00 2016-03-15 12:54:06.908 075 16313.42 165.48 51077.34 88888.00 2016-03-15 12:54:07.408 075 16313.48 165.49 51077.40 88888.00 2016-03-15 12:54:07.908 075 16313.51 165.48 51077.45 88888.00 2016-03-15 12:54:08.408 075 16313.51 165.53 51077.43 88888.00 2016-03-15 12:54:08.908 075 16313.55 165.59 51077.46 88888.00 2016-03-15 12:54:09.408 075 16313.59 165.57 51077.47 88888.00 2016-03-15 12:54:09.908 075 16313.67 165.58 51077.42 88888.00 2016-03-15 12:54:10.408 075 16313.70 165.59 51077.43 88888.00 2016-03-15 12:54:10.908 075 16313.75 165.55 51077.42 88888.00 2016-03-15 12:54:11.408 075 16313.77 165.53 51077.46 88888.00 2016-03-15 12:54:11.908 075 16313.79 165.53 51077.57 88888.00 2016-03-15 12:54:12.408 075 16313.86 165.46 51077.65 88888.00 2016-03-15 12:54:12.908 075 16313.91 165.46 51077.55 88888.00 2016-03-15 12:54:13.408 075 16313.97 165.42 51077.52 88888.00 2016-03-15 12:54:13.908 075 16313.99 165.33 51077.57 88888.00 2016-03-15 12:54:14.408 075 16313.99 165.34 51077.64 88888.00 2016-03-15 12:54:14.908 075 16314.04 165.28 51077.61 88888.00 2016-03-15 12:54:15.408 075 16314.05 165.24 51077.60 88888.00 2016-03-15 12:54:15.908 075 16314.05 165.19 51077.64 88888.00 2016-03-15 12:54:16.408 075 16314.08 165.11 51077.63 88888.00 2016-03-15 12:54:16.908 075 16314.06 165.09 51077.60 88888.00 2016-03-15 12:54:17.408 075 16314.08 165.08 51077.56 88888.00 2016-03-15 12:54:17.908 075 16314.06 165.06 51077.58 88888.00 2016-03-15 12:54:18.408 075 16314.02 165.03 51077.61 88888.00 2016-03-15 12:54:18.908 075 16314.03 165.06 51077.63 88888.00 2016-03-15 12:54:19.408 075 16314.04 165.01 51077.63 88888.00 2016-03-15 12:54:19.908 075 16314.02 164.92 51077.64 88888.00 2016-03-15 12:54:20.408 075 16313.99 164.88 51077.59 88888.00 2016-03-15 12:54:20.908 075 16313.95 164.89 51077.56 88888.00 2016-03-15 12:54:21.408 075 16313.95 164.82 51077.55 88888.00 2016-03-15 12:54:21.908 075 16313.93 164.78 51077.54 88888.00 2016-03-15 12:54:22.408 075 16313.84 164.75 51077.56 88888.00 2016-03-15 12:54:22.908 075 16313.83 164.75 51077.55 88888.00 2016-03-15 12:54:23.408 075 16313.80 164.70 51077.56 88888.00 2016-03-15 12:54:23.908 075 16313.80 164.65 51077.58 88888.00 2016-03-15 12:54:24.408 075 16313.82 164.55 51077.56 88888.00 2016-03-15 12:54:24.908 075 16313.79 164.53 51077.57 88888.00 2016-03-15 12:54:25.409 075 16313.80 164.50 51077.56 88888.00 2016-03-15 12:54:25.909 075 16313.78 164.49 51077.61 88888.00 2016-03-15 12:54:26.409 075 16313.79 164.46 51077.57 88888.00 2016-03-15 12:54:26.909 075 16313.80 164.38 51077.55 88888.00 2016-03-15 12:54:27.409 075 16313.77 164.36 51077.48 88888.00 2016-03-15 12:54:27.909 075 16313.78 164.33 51077.49 88888.00 2016-03-15 12:54:28.409 075 16313.79 164.32 51077.52 88888.00 2016-03-15 12:54:28.909 075 16313.78 164.27 51077.51 88888.00 2016-03-15 12:54:29.409 075 16313.78 164.19 51077.50 88888.00 2016-03-15 12:54:29.909 075 16313.76 164.15 51077.47 88888.00 2016-03-15 12:54:30.409 075 16313.77 164.12 51077.45 88888.00 2016-03-15 12:54:30.909 075 16313.78 164.07 51077.47 88888.00 2016-03-15 12:54:31.409 075 16313.79 164.02 51077.47 88888.00 2016-03-15 12:54:31.909 075 16313.83 163.94 51077.46 88888.00 2016-03-15 12:54:32.409 075 16313.77 163.92 51077.43 88888.00 2016-03-15 12:54:32.909 075 16313.79 163.93 51077.38 88888.00 2016-03-15 12:54:33.409 075 16313.79 163.89 51077.37 88888.00 2016-03-15 12:54:33.909 075 16313.74 163.91 51077.33 88888.00 2016-03-15 12:54:34.409 075 16313.68 163.93 51077.33 88888.00 2016-03-15 12:54:34.909 075 16313.62 163.97 51077.34 88888.00 2016-03-15 12:54:35.409 075 16313.55 164.00 51077.36 88888.00 2016-03-15 12:54:35.909 075 16313.51 164.01 51077.33 88888.00 2016-03-15 12:54:36.409 075 16313.50 163.95 51077.34 88888.00 2016-03-15 12:54:36.909 075 16313.41 164.00 51077.28 88888.00 2016-03-15 12:54:37.409 075 16313.32 164.05 51077.23 88888.00 2016-03-15 12:54:37.909 075 16313.29 164.05 51077.19 88888.00 2016-03-15 12:54:38.409 075 16313.27 164.06 51077.16 88888.00 2016-03-15 12:54:38.909 075 16313.17 164.13 51077.16 88888.00 2016-03-15 12:54:39.409 075 16313.06 164.19 51077.21 88888.00 2016-03-15 12:54:39.909 075 16312.96 164.22 51077.20 88888.00 2016-03-15 12:54:40.409 075 16312.91 164.24 51077.15 88888.00 2016-03-15 12:54:40.909 075 16312.87 164.30 51077.15 88888.00 2016-03-15 12:54:41.409 075 16312.82 164.26 51077.16 88888.00 2016-03-15 12:54:41.909 075 16312.78 164.31 51077.14 88888.00 2016-03-15 12:54:42.409 075 16312.70 164.33 51077.12 88888.00 2016-03-15 12:54:42.909 075 16312.62 164.35 51077.08 88888.00 2016-03-15 12:54:43.409 075 16312.56 164.39 51077.02 88888.00 2016-03-15 12:54:43.909 075 16312.48 164.42 51077.02 88888.00 2016-03-15 12:54:44.409 075 16312.44 164.44 51077.11 88888.00 2016-03-15 12:54:44.909 075 16312.37 164.47 51077.18 88888.00 2016-03-15 12:54:45.409 075 16312.36 164.49 51077.20 88888.00 2016-03-15 12:54:45.909 075 16312.33 164.48 51077.20 88888.00 2016-03-15 12:54:46.409 075 16312.26 164.47 51077.21 88888.00 2016-03-15 12:54:46.909 075 16312.27 164.47 51077.18 88888.00 2016-03-15 12:54:47.409 075 16312.26 164.47 51077.16 88888.00 2016-03-15 12:54:47.909 075 16312.27 164.41 51077.16 88888.00 2016-03-15 12:54:48.409 075 16312.29 164.39 51077.16 88888.00 2016-03-15 12:54:48.909 075 16312.28 164.41 51077.24 88888.00 2016-03-15 12:54:49.409 075 16312.25 164.37 51077.28 88888.00 2016-03-15 12:54:49.909 075 16312.24 164.37 51077.28 88888.00 2016-03-15 12:54:50.409 075 16312.21 164.42 51077.29 88888.00 2016-03-15 12:54:50.909 075 16312.25 164.42 51077.29 88888.00 2016-03-15 12:54:51.409 075 16312.27 164.36 51077.33 88888.00 2016-03-15 12:54:51.909 075 16312.28 164.27 51077.34 88888.00 2016-03-15 12:54:52.409 075 16312.25 164.20 51077.34 88888.00 2016-03-15 12:54:52.909 075 16312.25 164.18 51077.33 88888.00 2016-03-15 12:54:53.409 075 16312.29 164.16 51077.30 88888.00 2016-03-15 12:54:53.909 075 16312.29 164.10 51077.32 88888.00 2016-03-15 12:54:54.409 075 16312.28 164.06 51077.38 88888.00 2016-03-15 12:54:54.909 075 16312.32 164.04 51077.37 88888.00 2016-03-15 12:54:55.409 075 16312.36 164.04 51077.37 88888.00 2016-03-15 12:54:55.909 075 16312.34 164.03 51077.39 88888.00 2016-03-15 12:54:56.409 075 16312.36 164.02 51077.45 88888.00 2016-03-15 12:54:56.909 075 16312.41 164.01 51077.51 88888.00 2016-03-15 12:54:57.409 075 16312.41 164.04 51077.56 88888.00 2016-03-15 12:54:57.909 075 16312.39 164.03 51077.49 88888.00 2016-03-15 12:54:58.409 075 16312.44 163.95 51077.47 88888.00 2016-03-15 12:54:58.909 075 16312.50 163.96 51077.47 88888.00 2016-03-15 12:54:59.409 075 16312.54 163.97 51077.49 88888.00 2016-03-15 12:54:59.909 075 16312.58 163.97 51077.51 88888.00 2016-03-15 12:55:00.410 075 16312.59 164.00 51077.57 88888.00 2016-03-15 12:55:00.910 075 16312.59 164.02 51077.60 88888.00 2016-03-15 12:55:01.410 075 16312.64 164.03 51077.65 88888.00 2016-03-15 12:55:01.910 075 16312.70 164.04 51077.61 88888.00 2016-03-15 12:55:02.410 075 16312.70 164.04 51077.63 88888.00 2016-03-15 12:55:02.910 075 16312.70 164.06 51077.67 88888.00 2016-03-15 12:55:03.410 075 16312.78 164.03 51077.66 88888.00 2016-03-15 12:55:03.910 075 16312.87 163.98 51077.67 88888.00 2016-03-15 12:55:04.410 075 16312.90 163.93 51077.68 88888.00 2016-03-15 12:55:04.910 075 16312.96 163.93 51077.71 88888.00 2016-03-15 12:55:05.410 075 16312.96 163.95 51077.71 88888.00 2016-03-15 12:55:05.910 075 16312.96 163.92 51077.67 88888.00 2016-03-15 12:55:06.410 075 16312.97 163.89 51077.70 88888.00 2016-03-15 12:55:06.910 075 16313.04 163.87 51077.75 88888.00 2016-03-15 12:55:07.410 075 16313.12 163.80 51077.77 88888.00 2016-03-15 12:55:07.910 075 16313.13 163.72 51077.75 88888.00 2016-03-15 12:55:08.410 075 16313.15 163.72 51077.68 88888.00 2016-03-15 12:55:08.910 075 16313.17 163.77 51077.67 88888.00 2016-03-15 12:55:09.410 075 16313.20 163.78 51077.73 88888.00 2016-03-15 12:55:09.910 075 16313.23 163.75 51077.77 88888.00 2016-03-15 12:55:10.410 075 16313.27 163.75 51077.75 88888.00 2016-03-15 12:55:10.910 075 16313.35 163.76 51077.75 88888.00 2016-03-15 12:55:11.410 075 16313.38 163.76 51077.78 88888.00 2016-03-15 12:55:11.910 075 16313.40 163.75 51077.79 88888.00 2016-03-15 12:55:12.410 075 16313.38 163.74 51077.76 88888.00 2016-03-15 12:55:12.910 075 16313.41 163.74 51077.73 88888.00 2016-03-15 12:55:13.410 075 16313.41 163.74 51077.75 88888.00 2016-03-15 12:55:13.910 075 16313.40 163.79 51077.71 88888.00 2016-03-15 12:55:14.410 075 16313.38 163.83 51077.68 88888.00 2016-03-15 12:55:14.910 075 16313.35 163.84 51077.64 88888.00 2016-03-15 12:55:15.410 075 16313.34 163.93 51077.64 88888.00 2016-03-15 12:55:15.910 075 16313.31 164.00 51077.65 88888.00 2016-03-15 12:55:16.410 075 16313.24 164.05 51077.61 88888.00 2016-03-15 12:55:16.910 075 16313.22 164.11 51077.58 88888.00 2016-03-15 12:55:17.410 075 16313.21 164.11 51077.66 88888.00 2016-03-15 12:55:17.910 075 16313.15 164.13 51077.61 88888.00 2016-03-15 12:55:18.410 075 16313.05 164.26 51077.55 88888.00 2016-03-15 12:55:18.910 075 16312.99 164.32 51077.45 88888.00 2016-03-15 12:55:19.410 075 16312.92 164.33 51077.43 88888.00 2016-03-15 12:55:19.910 075 16312.88 164.39 51077.45 88888.00 2016-03-15 12:55:20.410 075 16312.80 164.46 51077.42 88888.00 2016-03-15 12:55:20.910 075 16312.73 164.47 51077.43 88888.00 2016-03-15 12:55:21.410 075 16312.65 164.53 51077.45 88888.00 2016-03-15 12:55:21.910 075 16312.64 164.55 51077.45 88888.00 2016-03-15 12:55:22.410 075 16312.56 164.57 51077.41 88888.00 2016-03-15 12:55:22.910 075 16312.43 164.64 51077.43 88888.00 2016-03-15 12:55:23.410 075 16312.37 164.66 51077.43 88888.00 2016-03-15 12:55:23.910 075 16312.29 164.66 51077.43 88888.00 2016-03-15 12:55:24.410 075 16312.28 164.73 51077.41 88888.00 2016-03-15 12:55:24.910 075 16312.24 164.76 51077.47 88888.00 2016-03-15 12:55:25.410 075 16312.16 164.79 51077.46 88888.00 2016-03-15 12:55:25.910 075 16312.07 164.80 51077.40 88888.00 2016-03-15 12:55:26.410 075 16312.01 164.81 51077.39 88888.00 2016-03-15 12:55:26.910 075 16312.01 164.84 51077.43 88888.00 2016-03-15 12:55:27.410 075 16312.01 164.81 51077.46 88888.00 2016-03-15 12:55:27.910 075 16311.91 164.85 51077.39 88888.00 2016-03-15 12:55:28.410 075 16311.81 164.92 51077.33 88888.00 2016-03-15 12:55:28.910 075 16311.79 164.92 51077.38 88888.00 2016-03-15 12:55:29.410 075 16311.75 164.91 51077.42 88888.00 2016-03-15 12:55:29.910 075 16311.70 164.88 51077.45 88888.00 2016-03-15 12:55:30.411 075 16311.68 164.89 51077.45 88888.00 2016-03-15 12:55:30.911 075 16311.64 164.84 51077.45 88888.00 2016-03-15 12:55:31.411 075 16311.66 164.90 51077.51 88888.00 2016-03-15 12:55:31.911 075 16311.68 164.85 51077.60 88888.00 2016-03-15 12:55:32.411 075 16311.65 164.82 51077.64 88888.00 2016-03-15 12:55:32.911 075 16311.63 164.81 51077.61 88888.00 2016-03-15 12:55:33.411 075 16311.66 164.84 51077.57 88888.00 2016-03-15 12:55:33.911 075 16311.65 164.84 51077.58 88888.00 2016-03-15 12:55:34.411 075 16311.66 164.83 51077.63 88888.00 2016-03-15 12:55:34.911 075 16311.60 164.82 51077.61 88888.00 2016-03-15 12:55:35.411 075 16311.64 164.75 51077.59 88888.00 2016-03-15 12:55:35.911 075 16311.67 164.71 51077.63 88888.00 2016-03-15 12:55:36.411 075 16311.71 164.66 51077.64 88888.00 2016-03-15 12:55:36.911 075 16311.74 164.68 51077.63 88888.00 2016-03-15 12:55:37.411 075 16311.77 164.68 51077.65 88888.00 2016-03-15 12:55:37.911 075 16311.84 164.65 51077.64 88888.00 2016-03-15 12:55:38.411 075 16311.89 164.65 51077.67 88888.00 2016-03-15 12:55:38.911 075 16311.94 164.68 51077.74 88888.00 2016-03-15 12:55:39.411 075 16312.01 164.63 51077.74 88888.00 2016-03-15 12:55:39.911 075 16312.06 164.57 51077.80 88888.00 2016-03-15 12:55:40.411 075 16312.09 164.54 51077.80 88888.00 2016-03-15 12:55:40.911 075 16312.11 164.46 51077.77 88888.00 2016-03-15 12:55:41.411 075 16312.18 164.38 51077.70 88888.00 2016-03-15 12:55:41.911 075 16312.26 164.32 51077.70 88888.00 2016-03-15 12:55:42.411 075 16312.28 164.24 51077.71 88888.00 2016-03-15 12:55:42.911 075 16312.34 164.20 51077.73 88888.00 2016-03-15 12:55:43.411 075 16312.42 164.12 51077.74 88888.00 2016-03-15 12:55:43.911 075 16312.46 164.06 51077.80 88888.00 2016-03-15 12:55:44.411 075 16312.44 164.04 51077.82 88888.00 2016-03-15 12:55:44.911 075 16312.46 163.94 51077.80 88888.00 2016-03-15 12:55:45.411 075 16312.52 163.81 51077.82 88888.00 2016-03-15 12:55:45.911 075 16312.56 163.72 51077.79 88888.00 2016-03-15 12:55:46.411 075 16312.59 163.62 51077.78 88888.00 2016-03-15 12:55:46.911 075 16312.60 163.52 51077.77 88888.00 2016-03-15 12:55:47.411 075 16312.60 163.50 51077.68 88888.00 2016-03-15 12:55:47.911 075 16312.62 163.49 51077.67 88888.00 2016-03-15 12:55:48.411 075 16312.63 163.43 51077.70 88888.00 2016-03-15 12:55:48.911 075 16312.68 163.40 51077.73 88888.00 2016-03-15 12:55:49.411 075 16312.68 163.34 51077.70 88888.00 2016-03-15 12:55:49.911 075 16312.70 163.31 51077.70 88888.00 2016-03-15 12:55:50.411 075 16312.77 163.32 51077.69 88888.00 2016-03-15 12:55:50.911 075 16312.80 163.35 51077.64 88888.00 2016-03-15 12:55:51.411 075 16312.82 163.33 51077.66 88888.00 2016-03-15 12:55:51.911 075 16312.83 163.39 51077.66 88888.00 2016-03-15 12:55:52.411 075 16312.87 163.43 51077.66 88888.00 2016-03-15 12:55:52.911 075 16312.89 163.44 51077.67 88888.00 2016-03-15 12:55:53.411 075 16312.92 163.43 51077.74 88888.00 2016-03-15 12:55:53.911 075 16312.96 163.45 51077.73 88888.00 2016-03-15 12:55:54.411 075 16313.02 163.51 51077.74 88888.00 2016-03-15 12:55:54.911 075 16313.00 163.54 51077.75 88888.00 2016-03-15 12:55:55.411 075 16313.05 163.57 51077.77 88888.00 2016-03-15 12:55:55.911 075 16313.09 163.57 51077.78 88888.00 2016-03-15 12:55:56.411 075 16313.16 163.59 51077.73 88888.00 2016-03-15 12:55:56.911 075 16313.24 163.62 51077.68 88888.00 2016-03-15 12:55:57.411 075 16313.33 163.66 51077.74 88888.00 2016-03-15 12:55:57.911 075 16313.36 163.68 51077.74 88888.00 2016-03-15 12:55:58.411 075 16313.45 163.72 51077.78 88888.00 2016-03-15 12:55:58.911 075 16313.55 163.74 51077.74 88888.00 2016-03-15 12:55:59.411 075 16313.57 163.72 51077.77 88888.00 2016-03-15 12:55:59.911 075 16313.61 163.69 51077.80 88888.00 2016-03-15 12:56:00.412 075 16313.69 163.69 51077.86 88888.00 2016-03-15 12:56:00.912 075 16313.76 163.67 51077.91 88888.00 2016-03-15 12:56:01.412 075 16313.86 163.60 51077.86 88888.00 2016-03-15 12:56:01.912 075 16313.87 163.61 51077.80 88888.00 2016-03-15 12:56:02.412 075 16313.92 163.58 51077.83 88888.00 2016-03-15 12:56:02.912 075 16314.05 163.54 51077.82 88888.00 2016-03-15 12:56:03.412 075 16314.12 163.51 51077.83 88888.00 2016-03-15 12:56:03.912 075 16314.21 163.51 51077.88 88888.00 2016-03-15 12:56:04.412 075 16314.23 163.50 51077.92 88888.00 2016-03-15 12:56:04.912 075 16314.27 163.41 51077.85 88888.00 2016-03-15 12:56:05.412 075 16314.28 163.36 51077.83 88888.00 2016-03-15 12:56:05.912 075 16314.35 163.39 51077.75 88888.00 2016-03-15 12:56:06.412 075 16314.36 163.29 51077.68 88888.00 2016-03-15 12:56:06.912 075 16314.35 163.26 51077.65 88888.00 2016-03-15 12:56:07.412 075 16314.36 163.20 51077.71 88888.00 2016-03-15 12:56:07.912 075 16314.37 163.18 51077.70 88888.00 2016-03-15 12:56:08.412 075 16314.35 163.15 51077.70 88888.00 2016-03-15 12:56:08.912 075 16314.35 163.11 51077.65 88888.00 2016-03-15 12:56:09.412 075 16314.32 163.05 51077.66 88888.00 2016-03-15 12:56:09.912 075 16314.30 162.98 51077.67 88888.00 2016-03-15 12:56:10.412 075 16314.35 162.98 51077.66 88888.00 2016-03-15 12:56:10.912 075 16314.37 162.94 51077.69 88888.00 2016-03-15 12:56:11.412 075 16314.33 162.93 51077.71 88888.00 2016-03-15 12:56:11.912 075 16314.32 162.92 51077.69 88888.00 2016-03-15 12:56:12.412 075 16314.29 162.93 51077.69 88888.00 2016-03-15 12:56:12.912 075 16314.24 162.99 51077.68 88888.00 2016-03-15 12:56:13.412 075 16314.23 163.02 51077.70 88888.00 2016-03-15 12:56:13.912 075 16314.26 163.05 51077.65 88888.00 2016-03-15 12:56:14.412 075 16314.22 163.02 51077.64 88888.00 2016-03-15 12:56:14.912 075 16314.18 163.04 51077.67 88888.00 2016-03-15 12:56:15.412 075 16314.17 163.09 51077.64 88888.00 2016-03-15 12:56:15.912 075 16314.19 163.11 51077.57 88888.00 2016-03-15 12:56:16.412 075 16314.14 163.10 51077.63 88888.00 2016-03-15 12:56:16.912 075 16314.15 163.13 51077.67 88888.00 2016-03-15 12:56:17.412 075 16314.14 163.15 51077.69 88888.00 2016-03-15 12:56:17.912 075 16314.13 163.13 51077.74 88888.00 2016-03-15 12:56:18.412 075 16314.06 163.18 51077.76 88888.00 2016-03-15 12:56:18.912 075 16314.03 163.20 51077.75 88888.00 2016-03-15 12:56:19.412 075 16313.96 163.19 51077.70 88888.00 2016-03-15 12:56:19.912 075 16313.86 163.17 51077.70 88888.00 2016-03-15 12:56:20.412 075 16313.85 163.17 51077.71 88888.00 2016-03-15 12:56:20.912 075 16313.83 163.22 51077.69 88888.00 2016-03-15 12:56:21.412 075 16313.70 163.19 51077.67 88888.00 2016-03-15 12:56:21.912 075 16313.64 163.19 51077.66 88888.00 2016-03-15 12:56:22.412 075 16313.61 163.11 51077.67 88888.00 2016-03-15 12:56:22.912 075 16313.57 163.02 51077.67 88888.00 2016-03-15 12:56:23.412 075 16313.52 163.02 51077.66 88888.00 2016-03-15 12:56:23.912 075 16313.47 163.07 51077.74 88888.00 2016-03-15 12:56:24.412 075 16313.43 163.02 51077.75 88888.00 2016-03-15 12:56:24.912 075 16313.39 163.02 51077.76 88888.00 2016-03-15 12:56:25.412 075 16313.32 163.04 51077.70 88888.00 2016-03-15 12:56:25.912 075 16313.23 163.02 51077.67 88888.00 2016-03-15 12:56:26.412 075 16313.15 162.99 51077.65 88888.00 2016-03-15 12:56:26.912 075 16313.09 163.07 51077.68 88888.00 2016-03-15 12:56:27.412 075 16313.06 163.09 51077.75 88888.00 2016-03-15 12:56:27.912 075 16313.00 163.10 51077.71 88888.00 2016-03-15 12:56:28.412 075 16312.92 163.15 51077.69 88888.00 2016-03-15 12:56:28.912 075 16312.88 163.13 51077.67 88888.00 2016-03-15 12:56:29.412 075 16312.83 163.16 51077.77 88888.00 2016-03-15 12:56:29.912 075 16312.80 163.18 51077.80 88888.00 2016-03-15 12:56:30.413 075 16312.80 163.24 51077.83 88888.00 2016-03-15 12:56:30.913 075 16312.77 163.25 51077.84 88888.00 2016-03-15 12:56:31.413 075 16312.77 163.28 51077.84 88888.00 2016-03-15 12:56:31.913 075 16312.72 163.37 51077.83 88888.00 2016-03-15 12:56:32.413 075 16312.73 163.43 51077.79 88888.00 2016-03-15 12:56:32.913 075 16312.72 163.42 51077.78 88888.00 2016-03-15 12:56:33.413 075 16312.73 163.45 51077.79 88888.00 2016-03-15 12:56:33.913 075 16312.76 163.54 51077.83 88888.00 2016-03-15 12:56:34.413 075 16312.76 163.57 51077.85 88888.00 2016-03-15 12:56:34.913 075 16312.78 163.67 51077.84 88888.00 2016-03-15 12:56:35.413 075 16312.79 163.69 51077.85 88888.00 2016-03-15 12:56:35.913 075 16312.78 163.68 51077.85 88888.00 2016-03-15 12:56:36.413 075 16312.81 163.71 51077.83 88888.00 2016-03-15 12:56:36.913 075 16312.83 163.72 51077.89 88888.00 2016-03-15 12:56:37.413 075 16312.88 163.81 51077.83 88888.00 2016-03-15 12:56:37.913 075 16312.92 163.87 51077.83 88888.00 2016-03-15 12:56:38.413 075 16312.94 163.85 51077.80 88888.00 2016-03-15 12:56:38.913 075 16312.92 163.81 51077.83 88888.00 2016-03-15 12:56:39.413 075 16312.96 163.84 51077.89 88888.00 2016-03-15 12:56:39.913 075 16312.98 163.93 51077.97 88888.00 2016-03-15 12:56:40.413 075 16313.03 163.93 51078.01 88888.00 2016-03-15 12:56:40.913 075 16313.07 163.92 51078.01 88888.00 2016-03-15 12:56:41.413 075 16313.14 163.96 51077.98 88888.00 2016-03-15 12:56:41.913 075 16313.20 164.06 51077.97 88888.00 2016-03-15 12:56:42.413 075 16313.18 164.10 51077.96 88888.00 2016-03-15 12:56:42.913 075 16313.18 164.14 51077.95 88888.00 2016-03-15 12:56:43.413 075 16313.21 164.16 51077.94 88888.00 2016-03-15 12:56:43.913 075 16313.23 164.19 51077.93 88888.00 2016-03-15 12:56:44.413 075 16313.24 164.28 51077.92 88888.00 2016-03-15 12:56:44.913 075 16313.22 164.29 51077.93 88888.00 2016-03-15 12:56:45.413 075 16313.22 164.35 51077.93 88888.00 2016-03-15 12:56:45.913 075 16313.24 164.39 51077.88 88888.00 2016-03-15 12:56:46.413 075 16313.22 164.47 51077.92 88888.00 2016-03-15 12:56:46.913 075 16313.20 164.55 51077.97 88888.00 2016-03-15 12:56:47.413 075 16313.21 164.59 51078.00 88888.00 2016-03-15 12:56:47.913 075 16313.22 164.70 51078.01 88888.00 2016-03-15 12:56:48.413 075 16313.17 164.76 51078.06 88888.00 2016-03-15 12:56:48.913 075 16313.17 164.83 51078.03 88888.00 2016-03-15 12:56:49.413 075 16313.17 164.91 51078.01 88888.00 2016-03-15 12:56:49.913 075 16313.18 165.07 51077.96 88888.00 2016-03-15 12:56:50.413 075 16313.14 165.17 51077.96 88888.00 2016-03-15 12:56:50.913 075 16313.13 165.26 51077.96 88888.00 2016-03-15 12:56:51.413 075 16313.12 165.35 51077.97 88888.00 2016-03-15 12:56:51.913 075 16313.12 165.43 51077.98 88888.00 2016-03-15 12:56:52.413 075 16313.08 165.50 51077.97 88888.00 2016-03-15 12:56:52.913 075 16313.05 165.62 51077.98 88888.00 2016-03-15 12:56:53.413 075 16313.00 165.68 51078.02 88888.00 2016-03-15 12:56:53.913 075 16312.97 165.69 51078.03 88888.00 2016-03-15 12:56:54.413 075 16312.89 165.79 51077.93 88888.00 2016-03-15 12:56:54.913 075 16312.82 165.90 51077.89 88888.00 2016-03-15 12:56:55.413 075 16312.77 165.97 51077.98 88888.00 2016-03-15 12:56:55.913 075 16312.69 165.98 51078.00 88888.00 2016-03-15 12:56:56.413 075 16312.58 166.04 51078.03 88888.00 2016-03-15 12:56:56.913 075 16312.48 166.07 51078.06 88888.00 2016-03-15 12:56:57.413 075 16312.44 166.13 51078.09 88888.00 2016-03-15 12:56:57.913 075 16312.36 166.19 51078.07 88888.00 2016-03-15 12:56:58.404 075 16312.29 166.24 51078.06 88888.00 2016-03-15 12:56:58.904 075 16312.20 166.26 51078.02 88888.00 2016-03-15 12:56:59.404 075 16312.08 166.23 51077.96 88888.00 2016-03-15 12:56:59.904 075 16311.98 166.22 51077.96 88888.00 2016-03-15 12:57:00.404 075 16311.89 166.30 51077.98 88888.00 2016-03-15 12:57:00.904 075 16311.79 166.30 51077.94 88888.00 2016-03-15 12:57:01.404 075 16311.66 166.28 51077.93 88888.00 2016-03-15 12:57:01.904 075 16311.57 166.31 51077.93 88888.00 2016-03-15 12:57:02.404 075 16311.48 166.30 51077.96 88888.00 2016-03-15 12:57:02.904 075 16311.36 166.29 51078.01 88888.00 2016-03-15 12:57:03.404 075 16311.26 166.28 51078.01 88888.00 2016-03-15 12:57:03.904 075 16311.17 166.23 51078.02 88888.00 2016-03-15 12:57:04.404 075 16311.07 166.20 51078.04 88888.00 2016-03-15 12:57:04.904 075 16311.00 166.14 51077.95 88888.00 2016-03-15 12:57:05.404 075 16310.91 166.07 51077.94 88888.00 2016-03-15 12:57:05.904 075 16310.84 166.02 51077.94 88888.00 2016-03-15 12:57:06.404 075 16310.77 166.00 51078.00 88888.00 2016-03-15 12:57:06.904 075 16310.69 165.98 51078.02 88888.00 2016-03-15 12:57:07.404 075 16310.66 165.98 51078.00 88888.00 2016-03-15 12:57:07.904 075 16310.61 165.94 51078.03 88888.00 2016-03-15 12:57:08.404 075 16310.59 165.87 51078.11 88888.00 2016-03-15 12:57:08.904 075 16310.56 165.81 51078.11 88888.00 2016-03-15 12:57:09.404 075 16310.56 165.76 51078.10 88888.00 2016-03-15 12:57:09.904 075 16310.54 165.71 51078.07 88888.00 2016-03-15 12:57:10.404 075 16310.58 165.66 51078.04 88888.00 2016-03-15 12:57:10.904 075 16310.60 165.59 51078.03 88888.00 2016-03-15 12:57:11.404 075 16310.56 165.52 51078.15 88888.00 2016-03-15 12:57:11.904 075 16310.59 165.46 51078.19 88888.00 2016-03-15 12:57:12.404 075 16310.61 165.52 51078.15 88888.00 2016-03-15 12:57:12.904 075 16310.60 165.52 51078.15 88888.00 2016-03-15 12:57:13.404 075 16310.59 165.46 51078.16 88888.00 2016-03-15 12:57:13.904 075 16310.61 165.44 51078.17 88888.00 2016-03-15 12:57:14.404 075 16310.67 165.40 51078.16 88888.00 2016-03-15 12:57:14.904 075 16310.67 165.39 51078.17 88888.00 2016-03-15 12:57:15.404 075 16310.71 165.36 51078.22 88888.00 2016-03-15 12:57:15.904 075 16310.77 165.33 51078.16 88888.00 2016-03-15 12:57:16.404 075 16310.82 165.37 51078.19 88888.00 2016-03-15 12:57:16.904 075 16310.80 165.37 51078.24 88888.00 2016-03-15 12:57:17.404 075 16310.82 165.35 51078.19 88888.00 2016-03-15 12:57:17.904 075 16310.86 165.36 51078.19 88888.00 2016-03-15 12:57:18.404 075 16310.92 165.34 51078.12 88888.00 2016-03-15 12:57:18.904 075 16310.97 165.28 51078.12 88888.00 2016-03-15 12:57:19.404 075 16311.03 165.32 51078.12 88888.00 2016-03-15 12:57:19.904 075 16311.10 165.36 51078.12 88888.00 2016-03-15 12:57:20.404 075 16311.14 165.36 51078.10 88888.00 2016-03-15 12:57:20.904 075 16311.12 165.36 51078.13 88888.00 2016-03-15 12:57:21.404 075 16311.18 165.31 51078.19 88888.00 2016-03-15 12:57:21.904 075 16311.23 165.31 51078.14 88888.00 2016-03-15 12:57:22.404 075 16311.29 165.26 51078.01 88888.00 2016-03-15 12:57:22.904 075 16311.36 165.24 51077.98 88888.00 2016-03-15 12:57:23.404 075 16311.46 165.22 51078.03 88888.00 2016-03-15 12:57:23.904 075 16311.55 165.16 51078.04 88888.00 2016-03-15 12:57:24.404 075 16311.62 165.10 51078.02 88888.00 2016-03-15 12:57:24.904 075 16311.70 165.01 51078.06 88888.00 2016-03-15 12:57:25.404 075 16311.76 164.94 51078.06 88888.00 2016-03-15 12:57:25.904 075 16311.82 164.92 51078.01 88888.00 2016-03-15 12:57:26.404 075 16311.92 164.84 51078.04 88888.00 2016-03-15 12:57:26.904 075 16312.01 164.85 51077.97 88888.00 2016-03-15 12:57:27.404 075 16312.04 164.81 51077.92 88888.00 2016-03-15 12:57:27.904 075 16312.15 164.80 51077.97 88888.00 2016-03-15 12:57:28.404 075 16312.25 164.75 51078.05 88888.00 2016-03-15 12:57:28.904 075 16312.34 164.66 51078.05 88888.00 2016-03-15 12:57:29.404 075 16312.41 164.65 51078.10 88888.00 2016-03-15 12:57:29.904 075 16312.50 164.66 51078.10 88888.00 2016-03-15 12:57:30.404 075 16312.58 164.68 51078.10 88888.00 2016-03-15 12:57:30.904 075 16312.68 164.70 51078.06 88888.00 2016-03-15 12:57:31.404 075 16312.73 164.74 51078.10 88888.00 2016-03-15 12:57:31.904 075 16312.82 164.73 51078.14 88888.00 2016-03-15 12:57:32.404 075 16312.88 164.76 51078.14 88888.00 2016-03-15 12:57:32.904 075 16312.97 164.83 51078.24 88888.00 2016-03-15 12:57:33.405 075 16313.04 164.85 51078.24 88888.00 2016-03-15 12:57:33.905 075 16313.06 164.94 51078.26 88888.00 2016-03-15 12:57:34.405 075 16313.14 165.02 51078.22 88888.00 2016-03-15 12:57:34.905 075 16313.17 165.00 51078.17 88888.00 2016-03-15 12:57:35.405 075 16313.20 165.06 51078.19 88888.00 2016-03-15 12:57:35.905 075 16313.22 165.06 51078.15 88888.00 2016-03-15 12:57:36.405 075 16313.30 165.10 51078.17 88888.00 2016-03-15 12:57:36.905 075 16313.35 165.11 51078.20 88888.00 2016-03-15 12:57:37.405 075 16313.35 165.17 51078.16 88888.00 2016-03-15 12:57:37.905 075 16313.39 165.23 51078.19 88888.00 2016-03-15 12:57:38.405 075 16313.42 165.26 51078.21 88888.00 2016-03-15 12:57:38.905 075 16313.42 165.29 51078.21 88888.00 2016-03-15 12:57:39.405 075 16313.45 165.34 51078.21 88888.00 2016-03-15 12:57:39.905 075 16313.50 165.39 51078.20 88888.00 2016-03-15 12:57:40.405 075 16313.51 165.39 51078.22 88888.00 2016-03-15 12:57:40.905 075 16313.56 165.48 51078.23 88888.00 2016-03-15 12:57:41.405 075 16313.60 165.57 51078.20 88888.00 2016-03-15 12:57:41.905 075 16313.60 165.58 51078.22 88888.00 2016-03-15 12:57:42.405 075 16313.59 165.55 51078.21 88888.00 2016-03-15 12:57:42.905 075 16313.59 165.57 51078.20 88888.00 2016-03-15 12:57:43.405 075 16313.59 165.58 51078.19 88888.00 2016-03-15 12:57:43.905 075 16313.58 165.59 51078.17 88888.00 2016-03-15 12:57:44.405 075 16313.58 165.64 51078.16 88888.00 2016-03-15 12:57:44.905 075 16313.57 165.63 51078.16 88888.00 2016-03-15 12:57:45.405 075 16313.52 165.62 51078.14 88888.00 2016-03-15 12:57:45.905 075 16313.48 165.66 51078.14 88888.00 2016-03-15 12:57:46.405 075 16313.48 165.68 51078.09 88888.00 2016-03-15 12:57:46.905 075 16313.42 165.74 51078.05 88888.00 2016-03-15 12:57:47.405 075 16313.36 165.79 51078.07 88888.00 2016-03-15 12:57:47.905 075 16313.31 165.81 51078.10 88888.00 2016-03-15 12:57:48.405 075 16313.26 165.75 51078.10 88888.00 2016-03-15 12:57:48.905 075 16313.20 165.72 51078.06 88888.00 2016-03-15 12:57:49.405 075 16313.12 165.78 51078.09 88888.00 2016-03-15 12:57:49.905 075 16313.04 165.84 51078.07 88888.00 2016-03-15 12:57:50.405 075 16312.92 165.86 51078.02 88888.00 2016-03-15 12:57:50.905 075 16312.89 165.86 51078.05 88888.00 2016-03-15 12:57:51.405 075 16312.79 165.89 51078.11 88888.00 2016-03-15 12:57:51.905 075 16312.70 165.90 51078.11 88888.00 2016-03-15 12:57:52.405 075 16312.61 165.89 51078.07 88888.00 2016-03-15 12:57:52.905 075 16312.53 165.86 51078.01 88888.00 2016-03-15 12:57:53.405 075 16312.46 165.88 51078.02 88888.00 2016-03-15 12:57:53.905 075 16312.35 165.97 51078.03 88888.00 2016-03-15 12:57:54.405 075 16312.25 165.96 51078.01 88888.00 2016-03-15 12:57:54.905 075 16312.20 165.98 51077.96 88888.00 2016-03-15 12:57:55.405 075 16312.14 166.03 51077.98 88888.00 2016-03-15 12:57:55.905 075 16312.02 166.01 51077.97 88888.00 2016-03-15 12:57:56.405 075 16311.90 166.09 51077.96 88888.00 2016-03-15 12:57:56.905 075 16311.83 166.09 51077.93 88888.00 2016-03-15 12:57:57.405 075 16311.75 166.11 51077.94 88888.00 2016-03-15 12:57:57.905 075 16311.67 166.13 51077.93 88888.00 2016-03-15 12:57:58.405 075 16311.62 166.12 51077.96 88888.00 2016-03-15 12:57:58.905 075 16311.60 166.12 51077.95 88888.00 2016-03-15 12:57:59.405 075 16311.53 166.13 51077.98 88888.00 2016-03-15 12:57:59.905 075 16311.41 166.18 51078.00 88888.00 2016-03-15 12:58:00.405 075 16311.36 166.20 51078.00 88888.00 2016-03-15 12:58:00.905 075 16311.31 166.23 51077.95 88888.00 2016-03-15 12:58:01.405 075 16311.24 166.27 51077.94 88888.00 2016-03-15 12:58:01.905 075 16311.20 166.22 51077.98 88888.00 2016-03-15 12:58:02.405 075 16311.17 166.19 51078.04 88888.00 2016-03-15 12:58:02.905 075 16311.12 166.19 51078.04 88888.00 2016-03-15 12:58:03.406 075 16311.11 166.20 51078.06 88888.00 2016-03-15 12:58:03.906 075 16311.07 166.22 51078.04 88888.00 2016-03-15 12:58:04.406 075 16311.14 166.20 51077.95 88888.00 2016-03-15 12:58:04.906 075 16311.11 166.23 51077.94 88888.00 2016-03-15 12:58:05.406 075 16311.12 166.22 51077.93 88888.00 2016-03-15 12:58:05.906 075 16311.12 166.16 51077.98 88888.00 2016-03-15 12:58:06.406 075 16311.13 166.14 51078.00 88888.00 2016-03-15 12:58:06.906 075 16311.15 166.11 51078.07 88888.00 2016-03-15 12:58:07.406 075 16311.11 166.10 51078.06 88888.00 2016-03-15 12:58:07.906 075 16311.11 166.14 51078.03 88888.00 2016-03-15 12:58:08.406 075 16311.12 166.15 51078.01 88888.00 2016-03-15 12:58:08.906 075 16311.17 166.09 51078.00 88888.00 2016-03-15 12:58:09.406 075 16311.22 166.06 51077.95 88888.00 2016-03-15 12:58:09.906 075 16311.21 166.09 51077.97 88888.00 2016-03-15 12:58:10.406 075 16311.24 166.06 51078.00 88888.00 2016-03-15 12:58:10.906 075 16311.27 166.09 51077.97 88888.00 2016-03-15 12:58:11.406 075 16311.30 166.03 51077.98 88888.00 2016-03-15 12:58:11.906 075 16311.30 165.97 51077.94 88888.00 2016-03-15 12:58:12.406 075 16311.29 165.97 51077.92 88888.00 2016-03-15 12:58:12.906 075 16311.29 165.95 51077.92 88888.00 2016-03-15 12:58:13.406 075 16311.33 165.95 51077.91 88888.00 2016-03-15 12:58:13.906 075 16311.36 166.03 51077.87 88888.00 2016-03-15 12:58:14.406 075 16311.33 166.13 51077.89 88888.00 2016-03-15 12:58:14.906 075 16311.33 166.14 51077.84 88888.00 2016-03-15 12:58:15.406 075 16311.35 166.13 51077.88 88888.00 2016-03-15 12:58:15.906 075 16311.35 166.15 51077.92 88888.00 2016-03-15 12:58:16.406 075 16311.31 166.22 51077.93 88888.00 2016-03-15 12:58:16.906 075 16311.31 166.20 51077.94 88888.00 2016-03-15 12:58:17.406 075 16311.31 166.16 51077.92 88888.00 2016-03-15 12:58:17.906 075 16311.27 166.19 51077.95 88888.00 2016-03-15 12:58:18.406 075 16311.27 166.21 51077.94 88888.00 2016-03-15 12:58:18.906 075 16311.24 166.21 51077.95 88888.00 2016-03-15 12:58:19.406 075 16311.22 166.26 51077.89 88888.00 2016-03-15 12:58:19.906 075 16311.21 166.23 51077.93 88888.00 2016-03-15 12:58:20.406 075 16311.19 166.22 51077.93 88888.00 2016-03-15 12:58:20.906 075 16311.22 166.23 51077.93 88888.00 2016-03-15 12:58:21.406 075 16311.22 166.24 51077.93 88888.00 2016-03-15 12:58:21.906 075 16311.22 166.23 51078.03 88888.00 2016-03-15 12:58:22.406 075 16311.20 166.23 51078.04 88888.00 2016-03-15 12:58:22.906 075 16311.20 166.21 51078.01 88888.00 2016-03-15 12:58:23.406 075 16311.21 166.24 51078.02 88888.00 2016-03-15 12:58:23.906 075 16311.22 166.23 51078.04 88888.00 2016-03-15 12:58:24.406 075 16311.19 166.20 51078.01 88888.00 2016-03-15 12:58:24.906 075 16311.15 166.19 51078.00 88888.00 2016-03-15 12:58:25.406 075 16311.15 166.18 51078.05 88888.00 2016-03-15 12:58:25.906 075 16311.20 166.18 51078.09 88888.00 2016-03-15 12:58:26.406 075 16311.22 166.15 51078.09 88888.00 2016-03-15 12:58:26.906 075 16311.21 166.16 51078.06 88888.00 2016-03-15 12:58:27.406 075 16311.18 166.16 51078.10 88888.00 2016-03-15 12:58:27.906 075 16311.15 166.14 51078.10 88888.00 2016-03-15 12:58:28.406 075 16311.14 166.14 51078.09 88888.00 2016-03-15 12:58:28.906 075 16311.11 166.15 51078.14 88888.00 2016-03-15 12:58:29.406 075 16311.11 166.12 51078.19 88888.00 2016-03-15 12:58:29.906 075 16311.09 166.11 51078.19 88888.00 2016-03-15 12:58:30.406 075 16311.05 166.10 51078.15 88888.00 2016-03-15 12:58:30.906 075 16311.02 166.11 51078.20 88888.00 2016-03-15 12:58:31.406 075 16310.98 166.11 51078.19 88888.00 2016-03-15 12:58:31.906 075 16310.98 166.10 51078.16 88888.00 2016-03-15 12:58:32.406 075 16310.93 166.11 51078.14 88888.00 2016-03-15 12:58:32.906 075 16310.92 166.05 51078.15 88888.00 2016-03-15 12:58:33.407 075 16310.88 166.06 51078.17 88888.00 2016-03-15 12:58:33.907 075 16310.82 166.07 51078.16 88888.00 2016-03-15 12:58:34.407 075 16310.74 166.02 51078.14 88888.00 2016-03-15 12:58:34.907 075 16310.69 165.97 51078.14 88888.00 2016-03-15 12:58:35.407 075 16310.66 165.97 51078.12 88888.00 2016-03-15 12:58:35.907 075 16310.61 166.03 51078.13 88888.00 2016-03-15 12:58:36.407 075 16310.53 166.09 51078.13 88888.00 2016-03-15 12:58:36.907 075 16310.45 166.11 51078.13 88888.00 2016-03-15 12:58:37.407 075 16310.40 166.15 51078.09 88888.00 2016-03-15 12:58:37.907 075 16310.40 166.14 51078.13 88888.00 2016-03-15 12:58:38.407 075 16310.38 166.21 51078.17 88888.00 2016-03-15 12:58:38.907 075 16310.36 166.16 51078.19 88888.00 2016-03-15 12:58:39.407 075 16310.31 166.16 51078.19 88888.00 2016-03-15 12:58:39.907 075 16310.30 166.20 51078.15 88888.00 2016-03-15 12:58:40.407 075 16310.27 166.26 51078.15 88888.00 2016-03-15 12:58:40.907 075 16310.27 166.28 51078.15 88888.00 2016-03-15 12:58:41.407 075 16310.23 166.26 51078.13 88888.00 2016-03-15 12:58:41.907 075 16310.25 166.20 51078.11 88888.00 2016-03-15 12:58:42.407 075 16310.25 166.22 51078.12 88888.00 2016-03-15 12:58:42.907 075 16310.27 166.23 51078.10 88888.00 2016-03-15 12:58:43.407 075 16310.25 166.21 51078.10 88888.00 2016-03-15 12:58:43.907 075 16310.24 166.19 51078.12 88888.00 2016-03-15 12:58:44.407 075 16310.22 166.12 51078.02 88888.00 2016-03-15 12:58:44.907 075 16310.25 166.07 51078.04 88888.00 2016-03-15 12:58:45.407 075 16310.24 166.02 51078.03 88888.00 2016-03-15 12:58:45.907 075 16310.24 165.96 51078.01 88888.00 2016-03-15 12:58:46.407 075 16310.25 165.93 51078.03 88888.00 2016-03-15 12:58:46.907 075 16310.27 165.89 51078.05 88888.00 2016-03-15 12:58:47.407 075 16310.30 165.81 51078.06 88888.00 2016-03-15 12:58:47.907 075 16310.32 165.72 51078.06 88888.00 2016-03-15 12:58:48.407 075 16310.30 165.71 51078.06 88888.00 2016-03-15 12:58:48.907 075 16310.31 165.68 51078.04 88888.00 2016-03-15 12:58:49.407 075 16310.40 165.63 51078.03 88888.00 2016-03-15 12:58:49.907 075 16310.44 165.60 51078.01 88888.00 2016-03-15 12:58:50.407 075 16310.49 165.57 51078.05 88888.00 2016-03-15 12:58:50.907 075 16310.54 165.54 51078.05 88888.00 2016-03-15 12:58:51.407 075 16310.52 165.50 51078.01 88888.00 2016-03-15 12:58:51.907 075 16310.54 165.43 51078.05 88888.00 2016-03-15 12:58:52.407 075 16310.56 165.37 51078.04 88888.00 2016-03-15 12:58:52.907 075 16310.53 165.37 51078.01 88888.00 2016-03-15 12:58:53.407 075 16310.53 165.29 51077.93 88888.00 2016-03-15 12:58:53.907 075 16310.53 165.25 51077.92 88888.00 2016-03-15 12:58:54.407 075 16310.53 165.15 51077.91 88888.00 2016-03-15 12:58:54.907 075 16310.56 165.11 51077.95 88888.00 2016-03-15 12:58:55.407 075 16310.57 165.06 51077.95 88888.00 2016-03-15 12:58:55.907 075 16310.58 165.01 51077.92 88888.00 2016-03-15 12:58:56.407 075 16310.62 165.01 51077.89 88888.00 2016-03-15 12:58:56.907 075 16310.65 164.99 51077.88 88888.00 2016-03-15 12:58:57.407 075 16310.68 164.98 51077.88 88888.00 2016-03-15 12:58:57.907 075 16310.71 164.99 51077.89 88888.00 2016-03-15 12:58:58.407 075 16310.73 164.94 51077.95 88888.00 2016-03-15 12:58:58.907 075 16310.73 165.00 51077.98 88888.00 2016-03-15 12:58:59.407 075 16310.76 165.02 51078.05 88888.00 2016-03-15 12:58:59.907 075 16310.78 165.07 51078.01 88888.00 2016-03-15 12:59:00.407 075 16310.80 165.11 51078.01 88888.00 2016-03-15 12:59:00.907 075 16310.88 165.13 51078.02 88888.00 2016-03-15 12:59:01.407 075 16310.97 165.22 51078.02 88888.00 2016-03-15 12:59:01.907 075 16311.02 165.24 51078.03 88888.00 2016-03-15 12:59:02.407 075 16311.11 165.25 51078.09 88888.00 2016-03-15 12:59:02.907 075 16311.17 165.27 51078.12 88888.00 2016-03-15 12:59:03.408 075 16311.20 165.27 51078.11 88888.00 2016-03-15 12:59:03.908 075 16311.24 165.34 51078.09 88888.00 2016-03-15 12:59:04.408 075 16311.32 165.34 51078.17 88888.00 2016-03-15 12:59:04.908 075 16311.40 165.31 51078.25 88888.00 2016-03-15 12:59:05.408 075 16311.48 165.28 51078.24 88888.00 2016-03-15 12:59:05.908 075 16311.53 165.31 51078.23 88888.00 2016-03-15 12:59:06.408 075 16311.60 165.28 51078.21 88888.00 2016-03-15 12:59:06.908 075 16311.66 165.23 51078.25 88888.00 2016-03-15 12:59:07.408 075 16311.72 165.18 51078.26 88888.00 2016-03-15 12:59:07.908 075 16311.77 165.16 51078.24 88888.00 2016-03-15 12:59:08.408 075 16311.86 165.07 51078.23 88888.00 2016-03-15 12:59:08.908 075 16311.90 165.05 51078.30 88888.00 2016-03-15 12:59:09.408 075 16311.97 165.13 51078.30 88888.00 2016-03-15 12:59:09.908 075 16312.06 165.06 51078.26 88888.00 2016-03-15 12:59:10.408 075 16312.10 164.99 51078.24 88888.00 2016-03-15 12:59:10.908 075 16312.16 164.97 51078.30 88888.00 2016-03-15 12:59:11.408 075 16312.24 164.90 51078.31 88888.00 2016-03-15 12:59:11.908 075 16312.30 164.85 51078.31 88888.00 2016-03-15 12:59:12.408 075 16312.38 164.78 51078.25 88888.00 2016-03-15 12:59:12.908 075 16312.44 164.68 51078.24 88888.00 2016-03-15 12:59:13.408 075 16312.52 164.61 51078.29 88888.00 2016-03-15 12:59:13.908 075 16312.56 164.54 51078.31 88888.00 2016-03-15 12:59:14.408 075 16312.63 164.50 51078.30 88888.00 2016-03-15 12:59:14.908 075 16312.70 164.44 51078.29 88888.00 2016-03-15 12:59:15.408 075 16312.71 164.39 51078.31 88888.00 2016-03-15 12:59:15.908 075 16312.77 164.28 51078.26 88888.00 2016-03-15 12:59:16.408 075 16312.79 164.21 51078.26 88888.00 2016-03-15 12:59:16.908 075 16312.87 164.12 51078.22 88888.00 2016-03-15 12:59:17.408 075 16312.89 164.00 51078.22 88888.00 2016-03-15 12:59:17.908 075 16312.88 163.88 51078.22 88888.00 2016-03-15 12:59:18.408 075 16312.90 163.84 51078.23 88888.00 2016-03-15 12:59:18.908 075 16312.91 163.78 51078.19 88888.00 2016-03-15 12:59:19.408 075 16312.92 163.66 51078.16 88888.00 2016-03-15 12:59:19.908 075 16312.94 163.62 51078.13 88888.00 2016-03-15 12:59:20.408 075 16312.95 163.53 51078.07 88888.00 2016-03-15 12:59:20.908 075 16312.99 163.46 51078.01 88888.00 2016-03-15 12:59:21.408 075 16313.03 163.43 51078.02 88888.00 2016-03-15 12:59:21.908 075 16313.07 163.37 51078.04 88888.00 2016-03-15 12:59:22.408 075 16313.08 163.27 51078.04 88888.00 2016-03-15 12:59:22.908 075 16313.05 163.26 51078.05 88888.00 2016-03-15 12:59:23.408 075 16312.99 163.22 51078.01 88888.00 2016-03-15 12:59:23.908 075 16313.02 163.18 51078.00 88888.00 2016-03-15 12:59:24.408 075 16313.03 163.20 51078.00 88888.00 2016-03-15 12:59:24.908 075 16313.04 163.20 51077.97 88888.00 2016-03-15 12:59:25.408 075 16312.98 163.20 51078.02 88888.00 2016-03-15 12:59:25.908 075 16312.96 163.23 51078.04 88888.00 2016-03-15 12:59:26.408 075 16312.96 163.28 51078.01 88888.00 2016-03-15 12:59:26.908 075 16312.94 163.36 51077.96 88888.00 2016-03-15 12:59:27.408 075 16312.88 163.40 51077.98 88888.00 2016-03-15 12:59:27.908 075 16312.80 163.43 51077.98 88888.00 2016-03-15 12:59:28.408 075 16312.77 163.55 51078.01 88888.00 2016-03-15 12:59:28.908 075 16312.72 163.59 51078.01 88888.00 2016-03-15 12:59:29.408 075 16312.68 163.67 51078.01 88888.00 2016-03-15 12:59:29.908 075 16312.63 163.79 51077.97 88888.00 2016-03-15 12:59:30.408 075 16312.60 163.89 51078.04 88888.00 2016-03-15 12:59:30.908 075 16312.56 163.98 51078.06 88888.00 2016-03-15 12:59:31.408 075 16312.48 164.11 51078.07 88888.00 2016-03-15 12:59:31.908 075 16312.39 164.22 51078.03 88888.00 2016-03-15 12:59:32.408 075 16312.35 164.31 51078.00 88888.00 2016-03-15 12:59:32.908 075 16312.30 164.40 51078.01 88888.00 2016-03-15 12:59:33.408 075 16312.26 164.48 51078.02 88888.00 2016-03-15 12:59:33.908 075 16312.24 164.56 51078.01 88888.00 2016-03-15 12:59:34.408 075 16312.18 164.63 51078.03 88888.00 2016-03-15 12:59:34.908 075 16312.10 164.71 51078.01 88888.00 2016-03-15 12:59:35.408 075 16312.03 164.70 51078.02 88888.00 2016-03-15 12:59:35.908 075 16312.02 164.73 51078.00 88888.00 2016-03-15 12:59:36.408 075 16312.01 164.76 51077.94 88888.00 2016-03-15 12:59:36.908 075 16312.00 164.88 51077.92 88888.00 2016-03-15 12:59:37.408 075 16312.00 164.94 51077.96 88888.00 2016-03-15 12:59:37.908 075 16311.95 164.93 51077.94 88888.00 2016-03-15 12:59:38.409 075 16311.89 164.94 51077.97 88888.00 2016-03-15 12:59:38.909 075 16311.90 164.94 51078.00 88888.00 2016-03-15 12:59:39.409 075 16311.88 164.99 51077.95 88888.00 2016-03-15 12:59:39.909 075 16311.83 165.01 51077.91 88888.00 2016-03-15 12:59:40.409 075 16311.80 165.06 51077.91 88888.00 2016-03-15 12:59:40.909 075 16311.85 165.02 51077.89 88888.00 2016-03-15 12:59:41.409 075 16311.83 165.02 51077.88 88888.00 2016-03-15 12:59:41.909 075 16311.79 165.07 51077.86 88888.00 2016-03-15 12:59:42.409 075 16311.74 165.10 51077.83 88888.00 2016-03-15 12:59:42.909 075 16311.71 165.11 51077.77 88888.00 2016-03-15 12:59:43.409 075 16311.65 165.22 51077.79 88888.00 2016-03-15 12:59:43.909 075 16311.59 165.24 51077.78 88888.00 2016-03-15 12:59:44.409 075 16311.55 165.23 51077.74 88888.00 2016-03-15 12:59:44.909 075 16311.48 165.24 51077.76 88888.00 2016-03-15 12:59:45.409 075 16311.40 165.27 51077.79 88888.00 2016-03-15 12:59:45.909 075 16311.37 165.34 51077.80 88888.00 2016-03-15 12:59:46.409 075 16311.35 165.39 51077.83 88888.00 2016-03-15 12:59:46.909 075 16311.31 165.41 51077.84 88888.00 2016-03-15 12:59:47.409 075 16311.23 165.45 51077.80 88888.00 2016-03-15 12:59:47.909 075 16311.15 165.51 51077.79 88888.00 2016-03-15 12:59:48.409 075 16311.03 165.60 51077.86 88888.00 2016-03-15 12:59:48.909 075 16310.95 165.68 51077.79 88888.00 2016-03-15 12:59:49.409 075 16310.91 165.68 51077.78 88888.00 2016-03-15 12:59:49.909 075 16310.84 165.74 51077.80 88888.00 2016-03-15 12:59:50.409 075 16310.78 165.86 51077.83 88888.00 2016-03-15 12:59:50.909 075 16310.74 165.94 51077.85 88888.00 2016-03-15 12:59:51.409 075 16310.69 166.03 51077.84 88888.00 2016-03-15 12:59:51.909 075 16310.62 166.10 51077.92 88888.00 2016-03-15 12:59:52.409 075 16310.57 166.19 51077.95 88888.00 2016-03-15 12:59:52.909 075 16310.54 166.23 51078.00 88888.00 2016-03-15 12:59:53.409 075 16310.49 166.27 51078.06 88888.00 2016-03-15 12:59:53.909 075 16310.44 166.35 51078.04 88888.00 2016-03-15 12:59:54.409 075 16310.40 166.45 51078.05 88888.00 2016-03-15 12:59:54.909 075 16310.34 166.45 51078.12 88888.00 2016-03-15 12:59:55.409 075 16310.33 166.49 51078.14 88888.00 2016-03-15 12:59:55.909 075 16310.29 166.55 51078.13 88888.00 2016-03-15 12:59:56.409 075 16310.30 166.61 51078.17 88888.00 2016-03-15 12:59:56.909 075 16310.26 166.64 51078.19 88888.00 2016-03-15 12:59:57.409 075 16310.26 166.71 51078.21 88888.00 2016-03-15 12:59:57.909 075 16310.25 166.74 51078.31 88888.00 2016-03-15 12:59:58.409 075 16310.24 166.76 51078.32 88888.00 2016-03-15 12:59:58.909 075 16310.17 166.74 51078.29 88888.00 2016-03-15 12:59:59.409 075 16310.17 166.79 51078.26 88888.00 2016-03-15 12:59:59.909 075 16310.17 166.83 51078.28 88888.00 2016-03-15 13:00:00.409 075 16310.17 166.83 51078.29 88888.00 2016-03-15 13:00:00.909 075 16310.16 166.84 51078.24 88888.00 2016-03-15 13:00:01.409 075 16310.18 166.87 51078.23 88888.00 2016-03-15 13:00:01.909 075 16310.19 166.87 51078.20 88888.00 2016-03-15 13:00:02.409 075 16310.25 166.82 51078.19 88888.00 2016-03-15 13:00:02.909 075 16310.35 166.81 51078.29 88888.00 2016-03-15 13:00:03.409 075 16310.39 166.77 51078.35 88888.00 2016-03-15 13:00:03.909 075 16310.40 166.74 51078.37 88888.00 2016-03-15 13:00:04.409 075 16310.45 166.70 51078.43 88888.00 2016-03-15 13:00:04.909 075 16310.53 166.66 51078.47 88888.00 2016-03-15 13:00:05.410 075 16310.61 166.63 51078.46 88888.00 2016-03-15 13:00:05.910 075 16310.71 166.55 51078.37 88888.00 2016-03-15 13:00:06.410 075 16310.76 166.44 51078.37 88888.00 2016-03-15 13:00:06.910 075 16310.86 166.37 51078.38 88888.00 2016-03-15 13:00:07.410 075 16310.93 166.32 51078.43 88888.00 2016-03-15 13:00:07.910 075 16311.00 166.19 51078.47 88888.00 2016-03-15 13:00:08.410 075 16311.11 166.07 51078.47 88888.00 2016-03-15 13:00:08.910 075 16311.21 165.95 51078.40 88888.00 2016-03-15 13:00:09.410 075 16311.24 165.86 51078.40 88888.00 2016-03-15 13:00:09.910 075 16311.29 165.79 51078.37 88888.00 2016-03-15 13:00:10.410 075 16311.36 165.75 51078.32 88888.00 2016-03-15 13:00:10.910 075 16311.42 165.61 51078.34 88888.00 2016-03-15 13:00:11.410 075 16311.49 165.51 51078.39 88888.00 2016-03-15 13:00:11.910 075 16311.53 165.46 51078.34 88888.00 2016-03-15 13:00:12.410 075 16311.56 165.40 51078.32 88888.00 2016-03-15 13:00:12.910 075 16311.62 165.35 51078.35 88888.00 2016-03-15 13:00:13.410 075 16311.66 165.33 51078.31 88888.00 2016-03-15 13:00:13.910 075 16311.67 165.28 51078.30 88888.00 2016-03-15 13:00:14.410 075 16311.72 165.22 51078.30 88888.00 2016-03-15 13:00:14.910 075 16311.74 165.20 51078.30 88888.00 2016-03-15 13:00:15.410 075 16311.72 165.24 51078.26 88888.00 2016-03-15 13:00:15.910 075 16311.75 165.20 51078.29 88888.00 2016-03-15 13:00:16.410 075 16311.71 165.24 51078.30 88888.00 2016-03-15 13:00:16.910 075 16311.72 165.27 51078.26 88888.00 2016-03-15 13:00:17.410 075 16311.73 165.31 51078.23 88888.00 2016-03-15 13:00:17.910 075 16311.74 165.34 51078.23 88888.00 2016-03-15 13:00:18.410 075 16311.71 165.37 51078.20 88888.00 2016-03-15 13:00:18.910 075 16311.73 165.41 51078.17 88888.00 2016-03-15 13:00:19.410 075 16311.73 165.43 51078.19 88888.00 2016-03-15 13:00:19.910 075 16311.74 165.50 51078.14 88888.00 2016-03-15 13:00:20.410 075 16311.77 165.57 51078.11 88888.00 2016-03-15 13:00:20.910 075 16311.80 165.64 51078.11 88888.00 2016-03-15 13:00:21.410 075 16311.80 165.64 51078.15 88888.00 2016-03-15 13:00:21.910 075 16311.76 165.69 51078.13 88888.00 2016-03-15 13:00:22.410 075 16311.79 165.72 51078.09 88888.00 2016-03-15 13:00:22.910 075 16311.81 165.74 51078.17 88888.00 2016-03-15 13:00:23.410 075 16311.81 165.80 51078.22 88888.00 2016-03-15 13:00:23.910 075 16311.81 165.77 51078.22 88888.00 2016-03-15 13:00:24.410 075 16311.82 165.78 51078.22 88888.00 2016-03-15 13:00:24.910 075 16311.80 165.76 51078.21 88888.00 2016-03-15 13:00:25.410 075 16311.79 165.76 51078.19 88888.00 2016-03-15 13:00:25.910 075 16311.80 165.77 51078.10 88888.00 2016-03-15 13:00:26.410 075 16311.75 165.79 51078.05 88888.00 2016-03-15 13:00:26.910 075 16311.73 165.78 51078.15 88888.00 2016-03-15 13:00:27.410 075 16311.70 165.79 51078.24 88888.00 2016-03-15 13:00:27.910 075 16311.66 165.86 51078.16 88888.00 2016-03-15 13:00:28.410 075 16311.67 165.90 51078.15 88888.00 2016-03-15 13:00:28.910 075 16311.63 165.93 51078.15 88888.00 2016-03-15 13:00:29.410 075 16311.59 165.97 51078.09 88888.00 2016-03-15 13:00:29.910 075 16311.53 166.09 51078.06 88888.00 2016-03-15 13:00:30.410 075 16311.47 166.09 51078.04 88888.00 2016-03-15 13:00:30.910 075 16311.41 166.11 51078.11 88888.00 2016-03-15 13:00:31.410 075 16311.35 166.21 51078.19 88888.00 2016-03-15 13:00:31.910 075 16311.26 166.30 51078.21 88888.00 2016-03-15 13:00:32.410 075 16311.20 166.35 51078.11 88888.00 2016-03-15 13:00:32.910 075 16311.13 166.42 51078.04 88888.00 2016-03-15 13:00:33.410 075 16311.10 166.54 51078.03 88888.00 2016-03-15 13:00:33.910 075 16311.06 166.64 51078.05 88888.00 2016-03-15 13:00:34.410 075 16311.04 166.74 51078.07 88888.00 2016-03-15 13:00:34.910 075 16311.02 166.88 51078.10 88888.00 2016-03-15 13:00:35.410 075 16310.92 166.94 51078.11 88888.00 2016-03-15 13:00:35.910 075 16310.89 167.03 51078.15 88888.00 2016-03-15 13:00:36.410 075 16310.92 167.11 51078.11 88888.00 2016-03-15 13:00:36.910 075 16310.89 167.23 51078.12 88888.00 2016-03-15 13:00:37.410 075 16310.89 167.32 51078.16 88888.00 2016-03-15 13:00:37.910 075 16310.88 167.37 51078.20 88888.00 2016-03-15 13:00:38.410 075 16310.86 167.40 51078.14 88888.00 2016-03-15 13:00:38.910 075 16310.87 167.44 51078.14 88888.00 2016-03-15 13:00:39.410 075 16310.87 167.48 51078.11 88888.00 2016-03-15 13:00:39.910 075 16310.84 167.51 51078.14 88888.00 2016-03-15 13:00:40.411 075 16310.89 167.48 51078.17 88888.00 2016-03-15 13:00:40.911 075 16310.98 167.45 51078.14 88888.00 2016-03-15 13:00:41.411 075 16310.97 167.44 51078.09 88888.00 2016-03-15 13:00:41.911 075 16311.01 167.42 51078.16 88888.00 2016-03-15 13:00:42.411 075 16311.04 167.40 51078.19 88888.00 2016-03-15 13:00:42.911 075 16311.07 167.36 51078.23 88888.00 2016-03-15 13:00:43.411 075 16311.12 167.33 51078.15 88888.00 2016-03-15 13:00:43.911 075 16311.15 167.28 51078.17 88888.00 2016-03-15 13:00:44.411 075 16311.23 167.22 51078.22 88888.00 2016-03-15 13:00:44.911 075 16311.29 167.15 51078.22 88888.00 2016-03-15 13:00:45.411 075 16311.35 167.09 51078.17 88888.00 2016-03-15 13:00:45.911 075 16311.44 167.03 51078.20 88888.00 2016-03-15 13:00:46.411 075 16311.50 166.99 51078.22 88888.00 2016-03-15 13:00:46.911 075 16311.59 166.93 51078.20 88888.00 2016-03-15 13:00:47.411 075 16311.64 166.87 51078.25 88888.00 2016-03-15 13:00:47.911 075 16311.70 166.82 51078.17 88888.00 2016-03-15 13:00:48.411 075 16311.76 166.77 51078.22 88888.00 2016-03-15 13:00:48.911 075 16311.80 166.73 51078.25 88888.00 2016-03-15 13:00:49.411 075 16311.88 166.75 51078.19 88888.00 2016-03-15 13:00:49.911 075 16311.90 166.73 51078.14 88888.00 2016-03-15 13:00:50.411 075 16311.94 166.67 51078.11 88888.00 2016-03-15 13:00:50.911 075 16312.02 166.65 51078.09 88888.00 2016-03-15 13:00:51.411 075 16312.09 166.66 51078.10 88888.00 2016-03-15 13:00:51.911 075 16312.15 166.62 51078.16 88888.00 2016-03-15 13:00:52.411 075 16312.18 166.62 51078.29 88888.00 2016-03-15 13:00:52.911 075 16312.20 166.66 51078.29 88888.00 2016-03-15 13:00:53.411 075 16312.26 166.66 51078.23 88888.00 2016-03-15 13:00:53.911 075 16312.32 166.61 51078.28 88888.00 2016-03-15 13:00:54.411 075 16312.37 166.64 51078.29 88888.00 2016-03-15 13:00:54.911 075 16312.43 166.72 51078.26 88888.00 2016-03-15 13:00:55.411 075 16312.46 166.72 51078.25 88888.00 2016-03-15 13:00:55.911 075 16312.53 166.80 51078.28 88888.00 2016-03-15 13:00:56.411 075 16312.56 166.83 51078.26 88888.00 2016-03-15 13:00:56.911 075 16312.62 166.81 51078.23 88888.00 2016-03-15 13:00:57.411 075 16312.68 166.83 51078.25 88888.00 2016-03-15 13:00:57.911 075 16312.69 166.84 51078.34 88888.00 2016-03-15 13:00:58.411 075 16312.72 166.84 51078.32 88888.00 2016-03-15 13:00:58.911 075 16312.76 166.87 51078.25 88888.00 2016-03-15 13:00:59.411 075 16312.79 166.91 51078.21 88888.00 2016-03-15 13:00:59.911 075 16312.83 166.98 51078.19 88888.00 2016-03-15 13:01:00.411 075 16312.88 166.99 51078.21 88888.00 2016-03-15 13:01:00.911 075 16312.92 166.94 51078.19 88888.00 2016-03-15 13:01:01.411 075 16312.98 166.96 51078.13 88888.00 2016-03-15 13:01:01.911 075 16312.97 166.96 51078.09 88888.00 2016-03-15 13:01:02.411 075 16312.98 166.98 51078.10 88888.00 2016-03-15 13:01:02.911 075 16312.95 167.00 51078.07 88888.00 2016-03-15 13:01:03.411 075 16312.90 167.00 51078.09 88888.00 2016-03-15 13:01:03.911 075 16312.91 166.97 51078.12 88888.00 2016-03-15 13:01:04.411 075 16312.96 166.98 51078.15 88888.00 2016-03-15 13:01:04.911 075 16312.90 167.00 51078.20 88888.00 2016-03-15 13:01:05.411 075 16312.87 167.01 51078.15 88888.00 2016-03-15 13:01:05.911 075 16312.87 166.99 51078.13 88888.00 2016-03-15 13:01:06.411 075 16312.87 166.94 51078.13 88888.00 2016-03-15 13:01:06.911 075 16312.87 166.91 51078.17 88888.00 2016-03-15 13:01:07.411 075 16312.87 166.87 51078.10 88888.00 2016-03-15 13:01:07.911 075 16312.85 166.82 51078.06 88888.00 2016-03-15 13:01:08.411 075 16312.82 166.76 51078.10 88888.00 2016-03-15 13:01:08.911 075 16312.82 166.70 51078.10 88888.00 2016-03-15 13:01:09.411 075 16312.79 166.71 51078.11 88888.00 2016-03-15 13:01:09.911 075 16312.73 166.70 51078.10 88888.00 2016-03-15 13:01:10.412 075 16312.77 166.62 51078.11 88888.00 2016-03-15 13:01:10.912 075 16312.80 166.58 51078.11 88888.00 2016-03-15 13:01:11.412 075 16312.78 166.56 51078.15 88888.00 2016-03-15 13:01:11.912 075 16312.76 166.46 51078.19 88888.00 2016-03-15 13:01:12.412 075 16312.74 166.38 51078.10 88888.00 2016-03-15 13:01:12.912 075 16312.76 166.28 51078.04 88888.00 2016-03-15 13:01:13.412 075 16312.71 166.20 51078.04 88888.00 2016-03-15 13:01:13.912 075 16312.72 166.13 51078.05 88888.00 2016-03-15 13:01:14.412 075 16312.76 166.03 51078.05 88888.00 2016-03-15 13:01:14.912 075 16312.76 166.01 51078.03 88888.00 2016-03-15 13:01:15.412 075 16312.78 165.93 51078.03 88888.00 2016-03-15 13:01:15.912 075 16312.78 165.76 51078.06 88888.00 2016-03-15 13:01:16.412 075 16312.80 165.61 51078.03 88888.00 2016-03-15 13:01:16.912 075 16312.80 165.48 51078.01 88888.00 2016-03-15 13:01:17.412 075 16312.78 165.39 51078.04 88888.00 2016-03-15 13:01:17.912 075 16312.77 165.26 51078.09 88888.00 2016-03-15 13:01:18.412 075 16312.76 165.10 51078.05 88888.00 2016-03-15 13:01:18.912 075 16312.76 164.99 51078.02 88888.00 2016-03-15 13:01:19.412 075 16312.78 164.94 51078.00 88888.00 2016-03-15 13:01:19.912 075 16312.80 164.87 51078.04 88888.00 2016-03-15 13:01:20.412 075 16312.79 164.79 51078.02 88888.00 2016-03-15 13:01:20.912 075 16312.76 164.66 51078.03 88888.00 2016-03-15 13:01:21.412 075 16312.76 164.56 51078.03 88888.00 2016-03-15 13:01:21.912 075 16312.79 164.48 51078.02 88888.00 2016-03-15 13:01:22.412 075 16312.79 164.40 51077.96 88888.00 2016-03-15 13:01:22.912 075 16312.77 164.35 51077.92 88888.00 2016-03-15 13:01:23.412 075 16312.73 164.27 51077.92 88888.00 2016-03-15 13:01:23.912 075 16312.73 164.27 51077.86 88888.00 2016-03-15 13:01:24.412 075 16312.74 164.29 51077.86 88888.00 2016-03-15 13:01:24.912 075 16312.71 164.29 51077.92 88888.00 2016-03-15 13:01:25.412 075 16312.68 164.29 51077.96 88888.00 2016-03-15 13:01:25.912 075 16312.74 164.28 51077.94 88888.00 2016-03-15 13:01:26.412 075 16312.74 164.26 51077.92 88888.00 2016-03-15 13:01:26.912 075 16312.72 164.24 51077.91 88888.00 2016-03-15 13:01:27.412 075 16312.70 164.29 51077.97 88888.00 2016-03-15 13:01:27.912 075 16312.68 164.29 51077.97 88888.00 2016-03-15 13:01:28.412 075 16312.70 164.35 51078.01 88888.00 2016-03-15 13:01:28.912 075 16312.69 164.46 51077.98 88888.00 2016-03-15 13:01:29.412 075 16312.69 164.50 51077.96 88888.00 2016-03-15 13:01:29.912 075 16312.73 164.50 51078.00 88888.00 2016-03-15 13:01:30.412 075 16312.80 164.50 51078.01 88888.00 2016-03-15 13:01:30.912 075 16312.85 164.56 51077.92 88888.00 2016-03-15 13:01:31.412 075 16312.85 164.64 51077.93 88888.00 2016-03-15 13:01:31.912 075 16312.87 164.70 51077.92 88888.00 2016-03-15 13:01:32.412 075 16312.90 164.73 51077.89 88888.00 2016-03-15 13:01:32.912 075 16312.94 164.76 51077.92 88888.00 2016-03-15 13:01:33.412 075 16312.97 164.84 51077.97 88888.00 2016-03-15 13:01:33.912 075 16313.00 164.94 51077.94 88888.00 2016-03-15 13:01:34.412 075 16313.02 165.01 51077.93 88888.00 2016-03-15 13:01:34.912 075 16313.04 165.13 51077.96 88888.00 2016-03-15 13:01:35.412 075 16313.06 165.18 51077.89 88888.00 2016-03-15 13:01:35.912 075 16313.09 165.22 51077.93 88888.00 2016-03-15 13:01:36.412 075 16313.13 165.23 51077.97 88888.00 2016-03-15 13:01:36.912 075 16313.16 165.32 51078.02 88888.00 2016-03-15 13:01:37.412 075 16313.24 165.41 51078.03 88888.00 2016-03-15 13:01:37.912 075 16313.25 165.49 51078.04 88888.00 2016-03-15 13:01:38.412 075 16313.27 165.54 51077.97 88888.00 2016-03-15 13:01:38.912 075 16313.26 165.64 51077.95 88888.00 2016-03-15 13:01:39.412 075 16313.26 165.70 51077.94 88888.00 2016-03-15 13:01:39.912 075 16313.29 165.76 51077.97 88888.00 2016-03-15 13:01:40.413 075 16313.31 165.81 51077.97 88888.00 2016-03-15 13:01:40.913 075 16313.31 165.87 51077.94 88888.00 2016-03-15 13:01:41.413 075 16313.26 165.93 51077.98 88888.00 2016-03-15 13:01:41.913 075 16313.29 165.97 51078.00 88888.00 2016-03-15 13:01:42.413 075 16313.25 166.05 51078.00 88888.00 2016-03-15 13:01:42.913 075 16313.24 166.11 51078.03 88888.00 2016-03-15 13:01:43.413 075 16313.26 166.13 51078.01 88888.00 2016-03-15 13:01:43.913 075 16313.26 166.15 51077.98 88888.00 2016-03-15 13:01:44.413 075 16313.22 166.14 51077.98 88888.00 2016-03-15 13:01:44.913 075 16313.18 166.10 51077.98 88888.00 2016-03-15 13:01:45.413 075 16313.20 166.10 51077.92 88888.00 2016-03-15 13:01:45.913 075 16313.15 166.12 51077.91 88888.00 2016-03-15 13:01:46.413 075 16313.09 166.10 51077.95 88888.00 2016-03-15 13:01:46.913 075 16313.11 166.05 51077.96 88888.00 2016-03-15 13:01:47.413 075 16312.99 166.07 51077.92 88888.00 2016-03-15 13:01:47.913 075 16312.95 166.03 51077.93 88888.00 2016-03-15 13:01:48.413 075 16312.91 166.10 51077.96 88888.00 2016-03-15 13:01:48.913 075 16312.86 166.10 51077.92 88888.00 2016-03-15 13:01:49.413 075 16312.80 166.07 51077.89 88888.00 2016-03-15 13:01:49.913 075 16312.74 166.06 51077.92 88888.00 2016-03-15 13:01:50.413 075 16312.65 166.04 51077.94 88888.00 2016-03-15 13:01:50.913 075 16312.58 166.03 51077.92 88888.00 2016-03-15 13:01:51.413 075 16312.53 166.04 51077.96 88888.00 2016-03-15 13:01:51.913 075 16312.42 166.11 51077.96 88888.00 2016-03-15 13:01:52.413 075 16312.27 166.11 51077.96 88888.00 2016-03-15 13:01:52.913 075 16312.17 166.10 51078.03 88888.00 2016-03-15 13:01:53.413 075 16312.08 166.15 51078.04 88888.00 2016-03-15 13:01:53.913 075 16312.02 166.16 51078.07 88888.00 2016-03-15 13:01:54.413 075 16311.93 166.19 51078.07 88888.00 2016-03-15 13:01:54.913 075 16311.86 166.27 51078.07 88888.00 2016-03-15 13:01:55.413 075 16311.75 166.33 51078.12 88888.00 2016-03-15 13:01:55.913 075 16311.68 166.39 51078.09 88888.00 2016-03-15 13:01:56.413 075 16311.60 166.42 51078.07 88888.00 2016-03-15 13:01:56.913 075 16311.50 166.47 51078.06 88888.00 2016-03-15 13:01:57.413 075 16311.40 166.53 51078.10 88888.00 2016-03-15 13:01:57.913 075 16311.31 166.55 51078.10 88888.00 2016-03-15 13:01:58.413 075 16311.28 166.57 51078.13 88888.00 2016-03-15 13:01:58.913 075 16311.17 166.61 51078.16 88888.00 2016-03-15 13:01:59.413 075 16311.07 166.67 51078.14 88888.00 2016-03-15 13:01:59.913 075 16310.93 166.68 51078.14 88888.00 2016-03-15 13:02:00.413 075 16310.82 166.67 51078.15 88888.00 2016-03-15 13:02:00.913 075 16310.71 166.74 51078.12 88888.00 2016-03-15 13:02:01.413 075 16310.63 166.71 51078.06 88888.00 2016-03-15 13:02:01.913 075 16310.53 166.79 51078.11 88888.00 2016-03-15 13:02:02.413 075 16310.48 166.85 51078.13 88888.00 2016-03-15 13:02:02.913 075 16310.39 166.87 51078.10 88888.00 2016-03-15 13:02:03.413 075 16310.29 166.83 51078.10 88888.00 2016-03-15 13:02:03.913 075 16310.18 166.88 51078.06 88888.00 2016-03-15 13:02:04.413 075 16310.16 166.90 51078.07 88888.00 2016-03-15 13:02:04.913 075 16310.12 166.88 51078.14 88888.00 2016-03-15 13:02:05.413 075 16310.09 166.79 51078.14 88888.00 2016-03-15 13:02:05.913 075 16310.04 166.81 51078.12 88888.00 2016-03-15 13:02:06.413 075 16310.01 166.82 51078.10 88888.00 2016-03-15 13:02:06.913 075 16309.99 166.80 51078.07 88888.00 2016-03-15 13:02:07.413 075 16309.96 166.73 51078.11 88888.00 2016-03-15 13:02:07.913 075 16309.96 166.68 51078.13 88888.00 2016-03-15 13:02:08.404 075 16309.95 166.67 51078.13 88888.00 2016-03-15 13:02:08.904 075 16309.91 166.64 51078.15 88888.00 2016-03-15 13:02:09.404 075 16309.89 166.63 51078.12 88888.00 2016-03-15 13:02:09.904 075 16309.85 166.59 51078.03 88888.00 2016-03-15 13:02:10.404 075 16309.80 166.50 51078.05 88888.00 2016-03-15 13:02:10.904 075 16309.80 166.50 51078.09 88888.00 2016-03-15 13:02:11.404 075 16309.81 166.49 51078.14 88888.00 2016-03-15 13:02:11.904 075 16309.82 166.42 51078.15 88888.00 2016-03-15 13:02:12.404 075 16309.86 166.38 51078.06 88888.00 2016-03-15 13:02:12.904 075 16309.95 166.33 51078.09 88888.00 2016-03-15 13:02:13.404 075 16309.99 166.26 51078.10 88888.00 2016-03-15 13:02:13.904 075 16310.01 166.22 51078.07 88888.00 2016-03-15 13:02:14.404 075 16310.01 166.18 51078.05 88888.00 2016-03-15 13:02:14.904 075 16310.03 166.14 51078.03 88888.00 2016-03-15 13:02:15.404 075 16310.05 166.09 51078.01 88888.00 2016-03-15 13:02:15.904 075 16310.13 166.06 51078.00 88888.00 2016-03-15 13:02:16.404 075 16310.16 166.02 51077.95 88888.00 2016-03-15 13:02:16.904 075 16310.18 165.94 51077.98 88888.00 2016-03-15 13:02:17.404 075 16310.22 165.87 51077.98 88888.00 2016-03-15 13:02:17.904 075 16310.29 165.88 51078.00 88888.00 2016-03-15 13:02:18.404 075 16310.36 165.84 51077.95 88888.00 2016-03-15 13:02:18.904 075 16310.39 165.75 51077.89 88888.00 2016-03-15 13:02:19.404 075 16310.43 165.74 51077.94 88888.00 2016-03-15 13:02:19.904 075 16310.49 165.75 51077.95 88888.00 2016-03-15 13:02:20.404 075 16310.54 165.69 51077.95 88888.00 2016-03-15 13:02:20.904 075 16310.59 165.64 51077.94 88888.00 2016-03-15 13:02:21.404 075 16310.65 165.66 51077.94 88888.00 2016-03-15 13:02:21.904 075 16310.68 165.66 51078.01 88888.00 2016-03-15 13:02:22.404 075 16310.75 165.67 51078.04 88888.00 2016-03-15 13:02:22.904 075 16310.77 165.67 51078.00 88888.00 2016-03-15 13:02:23.404 075 16310.82 165.69 51077.97 88888.00 2016-03-15 13:02:23.904 075 16310.88 165.72 51078.02 88888.00 2016-03-15 13:02:24.404 075 16310.92 165.78 51078.02 88888.00 2016-03-15 13:02:24.904 075 16310.96 165.79 51078.00 88888.00 2016-03-15 13:02:25.404 075 16311.02 165.89 51078.03 88888.00 2016-03-15 13:02:25.904 075 16311.07 165.95 51078.06 88888.00 2016-03-15 13:02:26.404 075 16311.13 166.02 51078.12 88888.00 2016-03-15 13:02:26.904 075 16311.14 166.05 51078.10 88888.00 2016-03-15 13:02:27.404 075 16311.18 166.18 51078.06 88888.00 2016-03-15 13:02:27.904 075 16311.18 166.21 51078.07 88888.00 2016-03-15 13:02:28.404 075 16311.21 166.29 51078.03 88888.00 2016-03-15 13:02:28.904 075 16311.26 166.37 51078.02 88888.00 2016-03-15 13:02:29.404 075 16311.24 166.47 51078.03 88888.00 2016-03-15 13:02:29.904 075 16311.28 166.59 51078.04 88888.00 2016-03-15 13:02:30.404 075 16311.35 166.65 51078.05 88888.00 2016-03-15 13:02:30.904 075 16311.37 166.70 51078.10 88888.00 2016-03-15 13:02:31.404 075 16311.39 166.74 51078.13 88888.00 2016-03-15 13:02:31.904 075 16311.40 166.83 51078.09 88888.00 2016-03-15 13:02:32.404 075 16311.46 166.93 51078.09 88888.00 2016-03-15 13:02:32.904 075 16311.47 166.97 51078.14 88888.00 2016-03-15 13:02:33.404 075 16311.49 167.05 51078.19 88888.00 2016-03-15 13:02:33.904 075 16311.55 167.10 51078.22 88888.00 2016-03-15 13:02:34.404 075 16311.55 167.19 51078.26 88888.00 2016-03-15 13:02:34.904 075 16311.55 167.26 51078.26 88888.00 2016-03-15 13:02:35.404 075 16311.51 167.26 51078.28 88888.00 2016-03-15 13:02:35.904 075 16311.51 167.24 51078.31 88888.00 2016-03-15 13:02:36.404 075 16311.56 167.29 51078.34 88888.00 2016-03-15 13:02:36.904 075 16311.55 167.31 51078.32 88888.00 2016-03-15 13:02:37.404 075 16311.54 167.35 51078.33 88888.00 2016-03-15 13:02:37.904 075 16311.54 167.34 51078.32 88888.00 2016-03-15 13:02:38.405 075 16311.50 167.28 51078.28 88888.00 2016-03-15 13:02:38.905 075 16311.47 167.32 51078.24 88888.00 2016-03-15 13:02:39.405 075 16311.47 167.31 51078.26 88888.00 2016-03-15 13:02:39.905 075 16311.46 167.32 51078.25 88888.00 2016-03-15 13:02:40.405 075 16311.44 167.26 51078.32 88888.00 2016-03-15 13:02:40.905 075 16311.44 167.22 51078.31 88888.00 2016-03-15 13:02:41.405 075 16311.37 167.19 51078.28 88888.00 2016-03-15 13:02:41.905 075 16311.35 167.19 51078.28 88888.00 2016-03-15 13:02:42.405 075 16311.31 167.16 51078.28 88888.00 2016-03-15 13:02:42.905 075 16311.29 167.10 51078.26 88888.00 2016-03-15 13:02:43.405 075 16311.22 167.01 51078.26 88888.00 2016-03-15 13:02:43.905 075 16311.20 166.93 51078.26 88888.00 2016-03-15 13:02:44.405 075 16311.17 166.88 51078.22 88888.00 2016-03-15 13:02:44.905 075 16311.11 166.79 51078.19 88888.00 2016-03-15 13:02:45.405 075 16311.13 166.71 51078.19 88888.00 2016-03-15 13:02:45.905 075 16311.13 166.65 51078.20 88888.00 2016-03-15 13:02:46.405 075 16311.06 166.55 51078.23 88888.00 2016-03-15 13:02:46.905 075 16311.01 166.41 51078.21 88888.00 2016-03-15 13:02:47.405 075 16310.93 166.31 51078.15 88888.00 2016-03-15 13:02:47.905 075 16310.91 166.30 51078.12 88888.00 2016-03-15 13:02:48.405 075 16310.86 166.19 51078.02 88888.00 2016-03-15 13:02:48.905 075 16310.76 166.10 51077.93 88888.00 2016-03-15 13:02:49.405 075 16310.65 166.04 51077.95 88888.00 2016-03-15 13:02:49.905 075 16310.58 165.94 51078.01 88888.00 2016-03-15 13:02:50.405 075 16310.52 165.85 51078.06 88888.00 2016-03-15 13:02:50.905 075 16310.48 165.79 51078.05 88888.00 2016-03-15 13:02:51.405 075 16310.40 165.79 51078.02 88888.00 2016-03-15 13:02:51.905 075 16310.32 165.75 51078.01 88888.00 2016-03-15 13:02:52.405 075 16310.22 165.68 51078.01 88888.00 2016-03-15 13:02:52.905 075 16310.13 165.67 51078.04 88888.00 2016-03-15 13:02:53.405 075 16310.08 165.70 51078.00 88888.00 2016-03-15 13:02:53.905 075 16310.00 165.72 51077.96 88888.00 2016-03-15 13:02:54.405 075 16309.92 165.74 51077.95 88888.00 2016-03-15 13:02:54.905 075 16309.86 165.79 51077.98 88888.00 2016-03-15 13:02:55.405 075 16309.81 165.81 51077.98 88888.00 2016-03-15 13:02:55.905 075 16309.74 165.87 51077.96 88888.00 2016-03-15 13:02:56.405 075 16309.68 165.90 51077.91 88888.00 2016-03-15 13:02:56.905 075 16309.56 165.92 51077.89 88888.00 2016-03-15 13:02:57.405 075 16309.48 166.00 51077.91 88888.00 2016-03-15 13:02:57.905 075 16309.43 166.05 51077.92 88888.00 2016-03-15 13:02:58.405 075 16309.36 166.10 51077.87 88888.00 2016-03-15 13:02:58.905 075 16309.28 166.15 51077.87 88888.00 2016-03-15 13:02:59.405 075 16309.22 166.23 51077.86 88888.00 2016-03-15 13:02:59.905 075 16309.13 166.36 51077.80 88888.00 2016-03-15 13:03:00.405 075 16309.09 166.44 51077.77 88888.00 2016-03-15 13:03:00.905 075 16309.03 166.46 51077.78 88888.00 2016-03-15 13:03:01.405 075 16309.02 166.59 51077.78 88888.00 2016-03-15 13:03:01.905 075 16309.01 166.64 51077.79 88888.00 2016-03-15 13:03:02.405 075 16309.03 166.67 51077.83 88888.00 2016-03-15 13:03:02.905 075 16308.98 166.77 51077.82 88888.00 2016-03-15 13:03:03.405 075 16308.99 166.84 51077.80 88888.00 2016-03-15 13:03:03.905 075 16309.01 166.91 51077.88 88888.00 2016-03-15 13:03:04.405 075 16309.02 167.00 51077.92 88888.00 2016-03-15 13:03:04.905 075 16309.00 167.11 51077.95 88888.00 2016-03-15 13:03:05.405 075 16309.03 167.20 51077.94 88888.00 2016-03-15 13:03:05.905 075 16309.13 167.23 51077.95 88888.00 2016-03-15 13:03:06.405 075 16309.17 167.27 51078.02 88888.00 2016-03-15 13:03:06.905 075 16309.21 167.35 51078.00 88888.00 2016-03-15 13:03:07.405 075 16309.27 167.45 51078.06 88888.00 2016-03-15 13:03:07.905 075 16309.34 167.48 51078.07 88888.00 2016-03-15 13:03:08.405 075 16309.44 167.49 51078.09 88888.00 2016-03-15 13:03:08.905 075 16309.54 167.51 51078.11 88888.00 2016-03-15 13:03:09.405 075 16309.60 167.51 51078.06 88888.00 2016-03-15 13:03:09.905 075 16309.66 167.63 51078.02 88888.00 2016-03-15 13:03:10.405 075 16309.72 167.60 51078.00 88888.00 2016-03-15 13:03:10.905 075 16309.79 167.58 51078.05 88888.00 2016-03-15 13:03:11.405 075 16309.87 167.62 51078.11 88888.00 2016-03-15 13:03:11.905 075 16309.98 167.64 51078.12 88888.00 2016-03-15 13:03:12.405 075 16310.10 167.68 51078.19 88888.00 2016-03-15 13:03:12.905 075 16310.17 167.70 51078.19 88888.00 2016-03-15 13:03:13.406 075 16310.29 167.66 51078.19 88888.00 2016-03-15 13:03:13.906 075 16310.39 167.67 51078.17 88888.00 2016-03-15 13:03:14.406 075 16310.44 167.64 51078.12 88888.00 2016-03-15 13:03:14.906 075 16310.50 167.63 51078.14 88888.00 2016-03-15 13:03:15.406 075 16310.59 167.68 51078.22 88888.00 2016-03-15 13:03:15.906 075 16310.70 167.68 51078.25 88888.00 2016-03-15 13:03:16.406 075 16310.78 167.61 51078.28 88888.00 2016-03-15 13:03:16.906 075 16310.84 167.64 51078.28 88888.00 2016-03-15 13:03:17.406 075 16310.92 167.63 51078.28 88888.00 2016-03-15 13:03:17.906 075 16311.02 167.58 51078.24 88888.00 2016-03-15 13:03:18.406 075 16311.07 167.60 51078.24 88888.00 2016-03-15 13:03:18.906 075 16311.12 167.59 51078.23 88888.00 2016-03-15 13:03:19.406 075 16311.20 167.53 51078.22 88888.00 2016-03-15 13:03:19.906 075 16311.29 167.52 51078.28 88888.00 2016-03-15 13:03:20.406 075 16311.37 167.46 51078.31 88888.00 2016-03-15 13:03:20.906 075 16311.40 167.48 51078.29 88888.00 2016-03-15 13:03:21.406 075 16311.46 167.48 51078.25 88888.00 2016-03-15 13:03:21.906 075 16311.56 167.45 51078.24 88888.00 2016-03-15 13:03:22.406 075 16311.62 167.45 51078.28 88888.00 2016-03-15 13:03:22.906 075 16311.62 167.43 51078.33 88888.00 2016-03-15 13:03:23.406 075 16311.63 167.40 51078.33 88888.00 2016-03-15 13:03:23.906 075 16311.70 167.35 51078.31 88888.00 2016-03-15 13:03:24.406 075 16311.76 167.34 51078.29 88888.00 2016-03-15 13:03:24.906 075 16311.81 167.29 51078.31 88888.00 2016-03-15 13:03:25.406 075 16311.84 167.29 51078.25 88888.00 2016-03-15 13:03:25.906 075 16311.86 167.22 51078.25 88888.00 2016-03-15 13:03:26.406 075 16311.89 167.18 51078.28 88888.00 2016-03-15 13:03:26.906 075 16311.92 167.16 51078.31 88888.00 2016-03-15 13:03:27.406 075 16311.95 167.08 51078.24 88888.00 2016-03-15 13:03:27.906 075 16311.99 167.02 51078.24 88888.00 2016-03-15 13:03:28.406 075 16312.01 166.99 51078.29 88888.00 2016-03-15 13:03:28.906 075 16312.00 166.91 51078.28 88888.00 2016-03-15 13:03:29.406 075 16311.98 166.87 51078.29 88888.00 2016-03-15 13:03:29.906 075 16311.99 166.83 51078.28 88888.00 2016-03-15 13:03:30.406 075 16311.99 166.79 51078.31 88888.00 2016-03-15 13:03:30.906 075 16312.01 166.73 51078.33 88888.00 2016-03-15 13:03:31.406 075 16312.06 166.63 51078.34 88888.00 2016-03-15 13:03:31.906 075 16312.06 166.55 51078.35 88888.00 2016-03-15 13:03:32.406 075 16312.01 166.44 51078.32 88888.00 2016-03-15 13:03:32.906 075 16311.99 166.39 51078.34 88888.00 2016-03-15 13:03:33.406 075 16311.94 166.37 51078.37 88888.00 2016-03-15 13:03:33.906 075 16311.93 166.36 51078.30 88888.00 2016-03-15 13:03:34.406 075 16311.92 166.33 51078.19 88888.00 2016-03-15 13:03:34.906 075 16311.83 166.32 51078.12 88888.00 2016-03-15 13:03:35.406 075 16311.73 166.24 51078.14 88888.00 2016-03-15 13:03:35.906 075 16311.68 166.20 51078.13 88888.00 2016-03-15 13:03:36.406 075 16311.65 166.19 51078.10 88888.00 2016-03-15 13:03:36.906 075 16311.62 166.22 51078.10 88888.00 2016-03-15 13:03:37.406 075 16311.53 166.24 51078.02 88888.00 2016-03-15 13:03:37.906 075 16311.46 166.24 51078.02 88888.00 2016-03-15 13:03:38.406 075 16311.35 166.22 51078.04 88888.00 2016-03-15 13:03:38.906 075 16311.27 166.20 51077.97 88888.00 2016-03-15 13:03:39.406 075 16311.23 166.21 51078.00 88888.00 2016-03-15 13:03:39.906 075 16311.13 166.26 51077.94 88888.00 2016-03-15 13:03:40.406 075 16311.05 166.23 51077.88 88888.00 2016-03-15 13:03:40.906 075 16310.96 166.23 51077.89 88888.00 2016-03-15 13:03:41.406 075 16310.83 166.27 51077.91 88888.00 2016-03-15 13:03:41.906 075 16310.75 166.31 51077.94 88888.00 2016-03-15 13:03:42.406 075 16310.70 166.36 51077.93 88888.00 2016-03-15 13:03:42.906 075 16310.65 166.40 51077.87 88888.00 2016-03-15 13:03:43.407 075 16310.57 166.46 51077.89 88888.00 2016-03-15 13:03:43.907 075 16310.45 166.46 51077.88 88888.00 2016-03-15 13:03:44.407 075 16310.39 166.47 51077.89 88888.00 2016-03-15 13:03:44.907 075 16310.29 166.57 51077.85 88888.00 2016-03-15 13:03:45.407 075 16310.25 166.61 51077.80 88888.00 2016-03-15 13:03:45.907 075 16310.24 166.66 51077.85 88888.00 2016-03-15 13:03:46.407 075 16310.21 166.70 51077.85 88888.00 2016-03-15 13:03:46.907 075 16310.21 166.72 51077.84 88888.00 2016-03-15 13:03:47.407 075 16310.19 166.83 51077.86 88888.00 2016-03-15 13:03:47.907 075 16310.23 166.97 51077.86 88888.00 2016-03-15 13:03:48.407 075 16310.23 166.99 51077.87 88888.00 2016-03-15 13:03:48.907 075 16310.23 167.00 51077.86 88888.00 2016-03-15 13:03:49.407 075 16310.29 167.03 51077.91 88888.00 2016-03-15 13:03:49.907 075 16310.31 167.09 51077.93 88888.00 2016-03-15 13:03:50.407 075 16310.36 167.13 51077.96 88888.00 2016-03-15 13:03:50.907 075 16310.42 167.14 51078.00 88888.00 2016-03-15 13:03:51.407 075 16310.49 167.19 51078.01 88888.00 2016-03-15 13:03:51.907 075 16310.57 167.22 51078.02 88888.00 2016-03-15 13:03:52.407 075 16310.65 167.26 51078.01 88888.00 2016-03-15 13:03:52.907 075 16310.75 167.32 51078.02 88888.00 2016-03-15 13:03:53.407 075 16310.80 167.32 51077.98 88888.00 2016-03-15 13:03:53.907 075 16310.87 167.34 51077.94 88888.00 2016-03-15 13:03:54.407 075 16310.94 167.38 51077.93 88888.00 2016-03-15 13:03:54.907 075 16311.03 167.37 51077.97 88888.00 2016-03-15 13:03:55.407 075 16311.12 167.36 51078.01 88888.00 2016-03-15 13:03:55.907 075 16311.21 167.37 51078.03 88888.00 2016-03-15 13:03:56.407 075 16311.26 167.31 51078.10 88888.00 2016-03-15 13:03:56.907 075 16311.35 167.29 51078.13 88888.00 2016-03-15 13:03:57.407 075 16311.44 167.31 51078.16 88888.00 2016-03-15 13:03:57.907 075 16311.54 167.31 51078.15 88888.00 2016-03-15 13:03:58.407 075 16311.63 167.24 51078.14 88888.00 2016-03-15 13:03:58.907 075 16311.76 167.19 51078.11 88888.00 2016-03-15 13:03:59.407 075 16311.83 167.16 51078.11 88888.00 2016-03-15 13:03:59.907 075 16311.88 167.11 51078.09 88888.00 2016-03-15 13:04:00.407 075 16311.93 167.09 51078.01 88888.00 2016-03-15 13:04:00.907 075 16312.00 167.05 51078.01 88888.00 2016-03-15 13:04:01.407 075 16312.06 167.00 51077.97 88888.00 2016-03-15 13:04:01.907 075 16312.09 166.97 51077.98 88888.00 2016-03-15 13:04:02.407 075 16312.16 166.93 51078.06 88888.00 2016-03-15 13:04:02.907 075 16312.19 166.91 51078.07 88888.00 2016-03-15 13:04:03.407 075 16312.27 166.82 51078.03 88888.00 2016-03-15 13:04:03.907 075 16312.33 166.79 51078.07 88888.00 2016-03-15 13:04:04.407 075 16312.36 166.82 51078.11 88888.00 2016-03-15 13:04:04.907 075 16312.36 166.83 51078.09 88888.00 2016-03-15 13:04:05.407 075 16312.37 166.81 51078.04 88888.00 2016-03-15 13:04:05.907 075 16312.37 166.82 51078.07 88888.00 2016-03-15 13:04:06.407 075 16312.35 166.82 51078.09 88888.00 2016-03-15 13:04:06.907 075 16312.35 166.82 51078.14 88888.00 2016-03-15 13:04:07.407 075 16312.37 166.84 51078.17 88888.00 2016-03-15 13:04:07.907 075 16312.34 166.84 51078.14 88888.00 2016-03-15 13:04:08.407 075 16312.30 166.82 51078.15 88888.00 2016-03-15 13:04:08.907 075 16312.29 166.82 51078.15 88888.00 2016-03-15 13:04:09.407 075 16312.29 166.84 51078.17 88888.00 2016-03-15 13:04:09.907 075 16312.26 166.80 51078.20 88888.00 2016-03-15 13:04:10.407 075 16312.26 166.74 51078.15 88888.00 2016-03-15 13:04:10.907 075 16312.28 166.72 51078.13 88888.00 2016-03-15 13:04:11.407 075 16312.29 166.71 51078.13 88888.00 2016-03-15 13:04:11.907 075 16312.27 166.67 51078.10 88888.00 2016-03-15 13:04:12.407 075 16312.25 166.64 51078.03 88888.00 2016-03-15 13:04:12.907 075 16312.20 166.66 51078.09 88888.00 2016-03-15 13:04:13.408 075 16312.15 166.61 51078.10 88888.00 2016-03-15 13:04:13.908 075 16312.09 166.55 51078.11 88888.00 2016-03-15 13:04:14.408 075 16312.12 166.54 51078.17 88888.00 2016-03-15 13:04:14.908 075 16312.14 166.57 51078.16 88888.00 2016-03-15 13:04:15.408 075 16312.14 166.56 51078.16 88888.00 2016-03-15 13:04:15.908 075 16312.12 166.56 51078.21 88888.00 2016-03-15 13:04:16.408 075 16312.08 166.53 51078.21 88888.00 2016-03-15 13:04:16.908 075 16312.03 166.49 51078.28 88888.00 2016-03-15 13:04:17.408 075 16312.03 166.46 51078.28 88888.00 2016-03-15 13:04:17.908 075 16312.04 166.41 51078.19 88888.00 2016-03-15 13:04:18.408 075 16311.99 166.32 51078.10 88888.00 2016-03-15 13:04:18.908 075 16311.98 166.27 51078.12 88888.00 2016-03-15 13:04:19.408 075 16311.95 166.23 51078.17 88888.00 2016-03-15 13:04:19.908 075 16311.93 166.16 51078.22 88888.00 2016-03-15 13:04:20.408 075 16311.95 166.15 51078.16 88888.00 2016-03-15 13:04:20.908 075 16311.93 166.12 51078.15 88888.00 2016-03-15 13:04:21.408 075 16311.95 166.13 51078.17 88888.00 2016-03-15 13:04:21.908 075 16311.91 166.12 51078.19 88888.00 2016-03-15 13:04:22.408 075 16311.91 166.04 51078.22 88888.00 2016-03-15 13:04:22.908 075 16311.90 166.02 51078.16 88888.00 2016-03-15 13:04:23.408 075 16311.91 165.98 51078.15 88888.00 2016-03-15 13:04:23.908 075 16311.93 165.97 51078.11 88888.00 2016-03-15 13:04:24.408 075 16311.99 165.97 51078.06 88888.00 2016-03-15 13:04:24.908 075 16312.02 165.94 51078.07 88888.00 2016-03-15 13:04:25.408 075 16312.03 165.96 51078.10 88888.00 2016-03-15 13:04:25.908 075 16312.06 166.00 51078.07 88888.00 2016-03-15 13:04:26.408 075 16312.08 165.95 51078.07 88888.00 2016-03-15 13:04:26.908 075 16312.08 165.90 51078.09 88888.00 2016-03-15 13:04:27.408 075 16312.08 165.83 51078.03 88888.00 2016-03-15 13:04:27.908 075 16312.10 165.83 51078.04 88888.00 2016-03-15 13:04:28.408 075 16312.14 165.83 51078.06 88888.00 2016-03-15 13:04:28.908 075 16312.17 165.78 51078.09 88888.00 2016-03-15 13:04:29.408 075 16312.19 165.76 51078.10 88888.00 2016-03-15 13:04:29.908 075 16312.25 165.79 51078.03 88888.00 2016-03-15 13:04:30.408 075 16312.27 165.71 51078.04 88888.00 2016-03-15 13:04:30.908 075 16312.30 165.74 51078.04 88888.00 2016-03-15 13:04:31.408 075 16312.30 165.71 51078.03 88888.00 2016-03-15 13:04:31.908 075 16312.33 165.70 51078.06 88888.00 2016-03-15 13:04:32.408 075 16312.34 165.64 51078.06 88888.00 2016-03-15 13:04:32.908 075 16312.33 165.66 51078.01 88888.00 2016-03-15 13:04:33.408 075 16312.35 165.62 51077.96 88888.00 2016-03-15 13:04:33.908 075 16312.34 165.61 51078.01 88888.00 2016-03-15 13:04:34.408 075 16312.37 165.62 51078.01 88888.00 2016-03-15 13:04:34.908 075 16312.36 165.64 51077.96 88888.00 2016-03-15 13:04:35.408 075 16312.41 165.67 51077.93 88888.00 2016-03-15 13:04:35.908 075 16312.43 165.69 51077.87 88888.00 2016-03-15 13:04:36.408 075 16312.43 165.69 51077.86 88888.00 2016-03-15 13:04:36.908 075 16312.43 165.72 51077.92 88888.00 2016-03-15 13:04:37.408 075 16312.41 165.76 51077.89 88888.00 2016-03-15 13:04:37.908 075 16312.39 165.81 51077.86 88888.00 2016-03-15 13:04:38.408 075 16312.37 165.81 51077.87 88888.00 2016-03-15 13:04:38.908 075 16312.39 165.85 51077.84 88888.00 2016-03-15 13:04:39.408 075 16312.37 165.92 51077.83 88888.00 2016-03-15 13:04:39.908 075 16312.41 165.98 51077.89 88888.00 2016-03-15 13:04:40.408 075 16312.45 166.04 51077.92 88888.00 2016-03-15 13:04:40.908 075 16312.42 166.07 51077.86 88888.00 2016-03-15 13:04:41.408 075 16312.42 166.14 51077.80 88888.00 2016-03-15 13:04:41.908 075 16312.36 166.22 51077.85 88888.00 2016-03-15 13:04:42.408 075 16312.34 166.24 51077.85 88888.00 2016-03-15 13:04:42.908 075 16312.34 166.30 51077.80 88888.00 2016-03-15 13:04:43.409 075 16312.33 166.36 51077.76 88888.00 2016-03-15 13:04:43.909 075 16312.38 166.45 51077.80 88888.00 2016-03-15 13:04:44.409 075 16312.42 166.50 51077.85 88888.00 2016-03-15 13:04:44.909 075 16312.43 166.56 51077.86 88888.00 2016-03-15 13:04:45.409 075 16312.43 166.67 51077.94 88888.00 2016-03-15 13:04:45.909 075 16312.45 166.70 51077.86 88888.00 2016-03-15 13:04:46.409 075 16312.50 166.80 51077.87 88888.00 2016-03-15 13:04:46.909 075 16312.52 166.87 51077.94 88888.00 2016-03-15 13:04:47.409 075 16312.51 166.88 51077.96 88888.00 2016-03-15 13:04:47.909 075 16312.51 166.92 51077.98 88888.00 2016-03-15 13:04:48.409 075 16312.53 166.92 51078.00 88888.00 2016-03-15 13:04:48.909 075 16312.55 166.93 51078.00 88888.00 2016-03-15 13:04:49.409 075 16312.62 166.97 51078.00 88888.00 2016-03-15 13:04:49.909 075 16312.64 166.99 51078.03 88888.00 2016-03-15 13:04:50.409 075 16312.64 166.93 51078.04 88888.00 2016-03-15 13:04:50.909 075 16312.64 166.91 51078.07 88888.00 2016-03-15 13:04:51.409 075 16312.67 166.90 51078.04 88888.00 2016-03-15 13:04:51.909 075 16312.68 166.83 51078.01 88888.00 2016-03-15 13:04:52.409 075 16312.73 166.77 51078.05 88888.00 2016-03-15 13:04:52.909 075 16312.72 166.72 51078.10 88888.00 2016-03-15 13:04:53.409 075 16312.71 166.63 51078.14 88888.00 2016-03-15 13:04:53.909 075 16312.70 166.47 51078.14 88888.00 2016-03-15 13:04:54.409 075 16312.67 166.41 51078.12 88888.00 2016-03-15 13:04:54.909 075 16312.68 166.32 51078.22 88888.00 2016-03-15 13:04:55.409 075 16312.64 166.19 51078.26 88888.00 2016-03-15 13:04:55.909 075 16312.61 166.04 51078.19 88888.00 2016-03-15 13:04:56.409 075 16312.58 165.95 51078.17 88888.00 2016-03-15 13:04:56.909 075 16312.51 165.86 51078.22 88888.00 2016-03-15 13:04:57.409 075 16312.46 165.77 51078.23 88888.00 2016-03-15 13:04:57.909 075 16312.45 165.63 51078.24 88888.00 2016-03-15 13:04:58.409 075 16312.43 165.52 51078.30 88888.00 2016-03-15 13:04:58.909 075 16312.34 165.43 51078.28 88888.00 2016-03-15 13:04:59.409 075 16312.20 165.33 51078.22 88888.00 2016-03-15 13:04:59.909 075 16312.10 165.28 51078.19 88888.00 2016-03-15 13:05:00.409 075 16312.07 165.20 51078.21 88888.00 2016-03-15 13:05:00.909 075 16312.03 165.09 51078.17 88888.00 2016-03-15 13:05:01.409 075 16312.00 165.01 51078.21 88888.00 2016-03-15 13:05:01.909 075 16311.97 164.98 51078.19 88888.00 2016-03-15 13:05:02.409 075 16311.92 164.91 51078.13 88888.00 2016-03-15 13:05:02.909 075 16311.89 164.91 51078.14 88888.00 2016-03-15 13:05:03.409 075 16311.82 164.85 51078.21 88888.00 2016-03-15 13:05:03.909 075 16311.77 164.82 51078.21 88888.00 2016-03-15 13:05:04.409 075 16311.71 164.75 51078.22 88888.00 2016-03-15 13:05:04.909 075 16311.68 164.72 51078.22 88888.00 2016-03-15 13:05:05.409 075 16311.67 164.64 51078.19 88888.00 2016-03-15 13:05:05.909 075 16311.64 164.62 51078.20 88888.00 2016-03-15 13:05:06.409 075 16311.62 164.57 51078.17 88888.00 2016-03-15 13:05:06.909 075 16311.60 164.52 51078.23 88888.00 2016-03-15 13:05:07.409 075 16311.56 164.48 51078.26 88888.00 2016-03-15 13:05:07.909 075 16311.56 164.44 51078.25 88888.00 2016-03-15 13:05:08.409 075 16311.56 164.39 51078.25 88888.00 2016-03-15 13:05:08.909 075 16311.62 164.38 51078.17 88888.00 2016-03-15 13:05:09.409 075 16311.67 164.30 51078.25 88888.00 2016-03-15 13:05:09.909 075 16311.67 164.23 51078.30 88888.00 2016-03-15 13:05:10.409 075 16311.72 164.20 51078.31 88888.00 2016-03-15 13:05:10.909 075 16311.74 164.22 51078.29 88888.00 2016-03-15 13:05:11.409 075 16311.75 164.20 51078.25 88888.00 2016-03-15 13:05:11.909 075 16311.77 164.13 51078.23 88888.00 2016-03-15 13:05:12.409 075 16311.80 164.07 51078.17 88888.00 2016-03-15 13:05:12.909 075 16311.84 164.04 51078.15 88888.00 2016-03-15 13:05:13.409 075 16311.89 164.04 51078.14 88888.00 2016-03-15 13:05:13.909 075 16312.01 164.07 51078.17 88888.00 2016-03-15 13:05:14.409 075 16312.12 164.04 51078.15 88888.00 2016-03-15 13:05:14.909 075 16312.14 163.98 51078.11 88888.00 2016-03-15 13:05:15.409 075 16312.18 163.97 51078.06 88888.00 2016-03-15 13:05:15.909 075 16312.27 163.98 51078.03 88888.00 2016-03-15 13:05:16.409 075 16312.35 163.97 51078.01 88888.00 2016-03-15 13:05:16.909 075 16312.43 163.98 51078.00 88888.00 2016-03-15 13:05:17.409 075 16312.48 164.01 51078.01 88888.00 2016-03-15 13:05:17.909 075 16312.50 164.02 51077.97 88888.00 2016-03-15 13:05:18.410 075 16312.46 164.06 51077.92 88888.00 2016-03-15 13:05:18.910 075 16312.45 164.09 51077.94 88888.00 2016-03-15 13:05:19.410 075 16312.46 164.06 51077.95 88888.00 2016-03-15 13:05:19.910 075 16312.47 164.10 51077.93 88888.00 2016-03-15 13:05:20.410 075 16312.50 164.20 51077.95 88888.00 2016-03-15 13:05:20.910 075 16312.54 164.19 51077.95 88888.00 2016-03-15 13:05:21.410 075 16312.61 164.27 51077.89 88888.00 2016-03-15 13:05:21.910 075 16312.59 164.33 51077.85 88888.00 2016-03-15 13:05:22.410 075 16312.61 164.37 51077.89 88888.00 2016-03-15 13:05:22.910 075 16312.59 164.41 51077.93 88888.00 2016-03-15 13:05:23.410 075 16312.56 164.44 51077.93 88888.00 2016-03-15 13:05:23.910 075 16312.60 164.47 51077.91 88888.00 2016-03-15 13:05:24.410 075 16312.61 164.55 51077.86 88888.00 2016-03-15 13:05:24.910 075 16312.63 164.56 51077.82 88888.00 2016-03-15 13:05:25.410 075 16312.69 164.59 51077.88 88888.00 2016-03-15 13:05:25.910 075 16312.72 164.61 51077.86 88888.00 2016-03-15 13:05:26.410 075 16312.78 164.62 51077.76 88888.00 2016-03-15 13:05:26.910 075 16312.78 164.58 51077.82 88888.00 2016-03-15 13:05:27.410 075 16312.74 164.59 51077.85 88888.00 2016-03-15 13:05:27.910 075 16312.77 164.59 51077.85 88888.00 2016-03-15 13:05:28.410 075 16312.81 164.56 51077.86 88888.00 2016-03-15 13:05:28.910 075 16312.82 164.50 51077.94 88888.00 2016-03-15 13:05:29.410 075 16312.81 164.48 51077.97 88888.00 2016-03-15 13:05:29.910 075 16312.83 164.40 51077.92 88888.00 2016-03-15 13:05:30.410 075 16312.87 164.36 51077.96 88888.00 2016-03-15 13:05:30.910 075 16312.92 164.31 51078.00 88888.00 2016-03-15 13:05:31.410 075 16312.96 164.29 51077.97 88888.00 2016-03-15 13:05:31.910 075 16312.92 164.21 51077.94 88888.00 2016-03-15 13:05:32.410 075 16312.89 164.15 51077.93 88888.00 2016-03-15 13:05:32.910 075 16312.86 164.04 51077.93 88888.00 2016-03-15 13:05:33.410 075 16312.83 164.00 51078.03 88888.00 2016-03-15 13:05:33.910 075 16312.82 163.93 51078.04 88888.00 2016-03-15 13:05:34.410 075 16312.79 163.85 51078.01 88888.00 2016-03-15 13:05:34.910 075 16312.74 163.70 51078.02 88888.00 2016-03-15 13:05:35.410 075 16312.78 163.66 51078.03 88888.00 2016-03-15 13:05:35.910 075 16312.79 163.61 51078.00 88888.00 2016-03-15 13:05:36.410 075 16312.74 163.55 51077.94 88888.00 2016-03-15 13:05:36.910 075 16312.68 163.48 51077.93 88888.00 2016-03-15 13:05:37.410 075 16312.67 163.45 51077.94 88888.00 2016-03-15 13:05:37.910 075 16312.64 163.40 51077.97 88888.00 2016-03-15 13:05:38.410 075 16312.63 163.27 51078.01 88888.00 2016-03-15 13:05:38.910 075 16312.59 163.22 51077.97 88888.00 2016-03-15 13:05:39.410 075 16312.55 163.17 51078.03 88888.00 2016-03-15 13:05:39.910 075 16312.55 163.13 51078.10 88888.00 2016-03-15 13:05:40.410 075 16312.52 163.15 51078.12 88888.00 2016-03-15 13:05:40.910 075 16312.48 163.18 51078.16 88888.00 2016-03-15 13:05:41.410 075 16312.42 163.13 51078.13 88888.00 2016-03-15 13:05:41.910 075 16312.38 163.11 51078.12 88888.00 2016-03-15 13:05:42.410 075 16312.34 163.14 51078.13 88888.00 2016-03-15 13:05:42.910 075 16312.33 163.15 51078.09 88888.00 2016-03-15 13:05:43.410 075 16312.30 163.17 51078.02 88888.00 2016-03-15 13:05:43.910 075 16312.21 163.18 51078.00 88888.00 2016-03-15 13:05:44.410 075 16312.15 163.20 51078.10 88888.00 2016-03-15 13:05:44.910 075 16312.06 163.18 51078.09 88888.00 2016-03-15 13:05:45.410 075 16311.99 163.18 51078.09 88888.00 2016-03-15 13:05:45.910 075 16311.95 163.18 51078.06 88888.00 2016-03-15 13:05:46.410 075 16311.91 163.26 51078.07 88888.00 2016-03-15 13:05:46.910 075 16311.85 163.35 51078.15 88888.00 2016-03-15 13:05:47.410 075 16311.75 163.40 51078.16 88888.00 2016-03-15 13:05:47.910 075 16311.68 163.49 51078.14 88888.00 2016-03-15 13:05:48.411 075 16311.63 163.50 51078.01 88888.00 2016-03-15 13:05:48.911 075 16311.59 163.52 51078.02 88888.00 2016-03-15 13:05:49.411 075 16311.53 163.62 51078.04 88888.00 2016-03-15 13:05:49.911 075 16311.47 163.72 51078.02 88888.00 2016-03-15 13:05:50.411 075 16311.44 163.83 51078.00 88888.00 2016-03-15 13:05:50.911 075 16311.36 163.84 51078.03 88888.00 2016-03-15 13:05:51.411 075 16311.31 163.92 51078.09 88888.00 2016-03-15 13:05:51.911 075 16311.24 164.02 51078.14 88888.00 2016-03-15 13:05:52.411 075 16311.18 164.16 51078.16 88888.00 2016-03-15 13:05:52.911 075 16311.12 164.23 51078.16 88888.00 2016-03-15 13:05:53.411 075 16311.06 164.33 51078.10 88888.00 2016-03-15 13:05:53.911 075 16311.02 164.45 51078.06 88888.00 2016-03-15 13:05:54.411 075 16310.98 164.49 51078.02 88888.00 2016-03-15 13:05:54.911 075 16310.88 164.53 51078.06 88888.00 2016-03-15 13:05:55.411 075 16310.82 164.63 51078.06 88888.00 2016-03-15 13:05:55.911 075 16310.79 164.74 51078.06 88888.00 2016-03-15 13:05:56.411 075 16310.69 164.80 51078.07 88888.00 2016-03-15 13:05:56.911 075 16310.62 164.89 51078.07 88888.00 2016-03-15 13:05:57.411 075 16310.62 164.99 51078.05 88888.00 2016-03-15 13:05:57.911 075 16310.62 165.08 51078.04 88888.00 2016-03-15 13:05:58.411 075 16310.61 165.18 51078.07 88888.00 2016-03-15 13:05:58.911 075 16310.60 165.19 51078.07 88888.00 2016-03-15 13:05:59.411 075 16310.56 165.19 51078.06 88888.00 2016-03-15 13:05:59.911 075 16310.57 165.26 51078.07 88888.00 2016-03-15 13:06:00.411 075 16310.56 165.26 51078.05 88888.00 2016-03-15 13:06:00.911 075 16310.56 165.35 51078.00 88888.00 2016-03-15 13:06:01.411 075 16310.57 165.37 51078.01 88888.00 2016-03-15 13:06:01.911 075 16310.62 165.37 51077.97 88888.00 2016-03-15 13:06:02.411 075 16310.63 165.35 51077.97 88888.00 2016-03-15 13:06:02.911 075 16310.63 165.35 51078.02 88888.00 2016-03-15 13:06:03.411 075 16310.69 165.39 51078.01 88888.00 2016-03-15 13:06:03.911 075 16310.74 165.33 51077.98 88888.00 2016-03-15 13:06:04.411 075 16310.76 165.34 51078.06 88888.00 2016-03-15 13:06:04.911 075 16310.80 165.36 51078.06 88888.00 2016-03-15 13:06:05.411 075 16310.84 165.42 51078.03 88888.00 2016-03-15 13:06:05.911 075 16310.91 165.41 51078.04 88888.00 2016-03-15 13:06:06.411 075 16310.98 165.37 51078.11 88888.00 2016-03-15 13:06:06.911 075 16311.01 165.34 51078.14 88888.00 2016-03-15 13:06:07.411 075 16311.05 165.36 51078.10 88888.00 2016-03-15 13:06:07.911 075 16311.09 165.28 51077.97 88888.00 2016-03-15 13:06:08.411 075 16311.06 165.23 51078.05 88888.00 2016-03-15 13:06:08.911 075 16311.07 165.15 51078.07 88888.00 2016-03-15 13:06:09.411 075 16311.12 165.10 51078.10 88888.00 2016-03-15 13:06:09.911 075 16311.18 165.09 51078.09 88888.00 2016-03-15 13:06:10.411 075 16311.24 165.09 51078.09 88888.00 2016-03-15 13:06:10.911 075 16311.29 165.06 51078.03 88888.00 2016-03-15 13:06:11.411 075 16311.33 164.97 51078.04 88888.00 2016-03-15 13:06:11.911 075 16311.36 164.87 51078.06 88888.00 2016-03-15 13:06:12.411 075 16311.37 164.83 51078.06 88888.00 2016-03-15 13:06:12.911 075 16311.40 164.80 51078.16 88888.00 2016-03-15 13:06:13.411 075 16311.46 164.76 51078.19 88888.00 2016-03-15 13:06:13.911 075 16311.53 164.74 51078.06 88888.00 2016-03-15 13:06:14.411 075 16311.57 164.71 51078.11 88888.00 2016-03-15 13:06:14.911 075 16311.60 164.63 51078.19 88888.00 2016-03-15 13:06:15.411 075 16311.67 164.59 51078.22 88888.00 2016-03-15 13:06:15.911 075 16311.73 164.61 51078.22 88888.00 2016-03-15 13:06:16.411 075 16311.76 164.59 51078.23 88888.00 2016-03-15 13:06:16.911 075 16311.80 164.55 51078.25 88888.00 2016-03-15 13:06:17.411 075 16311.81 164.54 51078.21 88888.00 2016-03-15 13:06:17.911 075 16311.89 164.48 51078.20 88888.00 2016-03-15 13:06:18.412 075 16311.92 164.45 51078.28 88888.00 2016-03-15 13:06:18.912 075 16311.94 164.45 51078.37 88888.00 2016-03-15 13:06:19.412 075 16312.01 164.32 51078.33 88888.00 2016-03-15 13:06:19.912 075 16312.04 164.31 51078.29 88888.00 2016-03-15 13:06:20.412 075 16312.08 164.37 51078.31 88888.00 2016-03-15 13:06:20.912 075 16312.10 164.38 51078.33 88888.00 2016-03-15 13:06:21.412 075 16312.17 164.38 51078.40 88888.00 2016-03-15 13:06:21.912 075 16312.23 164.33 51078.38 88888.00 2016-03-15 13:06:22.412 075 16312.25 164.30 51078.39 88888.00 2016-03-15 13:06:22.912 075 16312.25 164.29 51078.37 88888.00 2016-03-15 13:06:23.412 075 16312.24 164.29 51078.32 88888.00 2016-03-15 13:06:23.912 075 16312.26 164.30 51078.39 88888.00 2016-03-15 13:06:24.412 075 16312.25 164.31 51078.41 88888.00 2016-03-15 13:06:24.912 075 16312.25 164.33 51078.43 88888.00 2016-03-15 13:06:25.412 075 16312.20 164.31 51078.41 88888.00 2016-03-15 13:06:25.912 075 16312.24 164.30 51078.41 88888.00 2016-03-15 13:06:26.412 075 16312.26 164.32 51078.40 88888.00 2016-03-15 13:06:26.912 075 16312.26 164.35 51078.44 88888.00 2016-03-15 13:06:27.412 075 16312.23 164.37 51078.42 88888.00 2016-03-15 13:06:27.912 075 16312.18 164.32 51078.37 88888.00 2016-03-15 13:06:28.412 075 16312.17 164.31 51078.32 88888.00 2016-03-15 13:06:28.912 075 16312.16 164.32 51078.28 88888.00 2016-03-15 13:06:29.412 075 16312.15 164.35 51078.30 88888.00 2016-03-15 13:06:29.912 075 16312.09 164.38 51078.33 88888.00 2016-03-15 13:06:30.412 075 16312.07 164.36 51078.30 88888.00 2016-03-15 13:06:30.912 075 16312.03 164.31 51078.37 88888.00 2016-03-15 13:06:31.412 075 16312.00 164.35 51078.37 88888.00 2016-03-15 13:06:31.912 075 16311.92 164.36 51078.33 88888.00 2016-03-15 13:06:32.412 075 16311.91 164.40 51078.32 88888.00 2016-03-15 13:06:32.912 075 16311.83 164.35 51078.30 88888.00 2016-03-15 13:06:33.412 075 16311.80 164.33 51078.35 88888.00 2016-03-15 13:06:33.912 075 16311.75 164.32 51078.40 88888.00 2016-03-15 13:06:34.412 075 16311.68 164.32 51078.46 88888.00 2016-03-15 13:06:34.912 075 16311.63 164.37 51078.38 88888.00 2016-03-15 13:06:35.412 075 16311.62 164.37 51078.37 88888.00 2016-03-15 13:06:35.912 075 16311.59 164.35 51078.32 88888.00 2016-03-15 13:06:36.412 075 16311.54 164.37 51078.30 88888.00 2016-03-15 13:06:36.912 075 16311.45 164.38 51078.30 88888.00 2016-03-15 13:06:37.412 075 16311.39 164.44 51078.29 88888.00 2016-03-15 13:06:37.912 075 16311.33 164.46 51078.26 88888.00 2016-03-15 13:06:38.412 075 16311.22 164.50 51078.24 88888.00 2016-03-15 13:06:38.912 075 16311.17 164.56 51078.22 88888.00 2016-03-15 13:06:39.412 075 16311.13 164.57 51078.21 88888.00 2016-03-15 13:06:39.912 075 16311.07 164.56 51078.16 88888.00 2016-03-15 13:06:40.412 075 16310.96 164.58 51078.14 88888.00 2016-03-15 13:06:40.912 075 16310.85 164.61 51078.12 88888.00 2016-03-15 13:06:41.412 075 16310.75 164.68 51078.14 88888.00 2016-03-15 13:06:41.912 075 16310.69 164.74 51078.15 88888.00 2016-03-15 13:06:42.412 075 16310.60 164.81 51078.13 88888.00 2016-03-15 13:06:42.912 075 16310.49 164.90 51078.14 88888.00 2016-03-15 13:06:43.412 075 16310.36 164.99 51078.12 88888.00 2016-03-15 13:06:43.912 075 16310.23 165.10 51078.10 88888.00 2016-03-15 13:06:44.412 075 16310.15 165.16 51078.10 88888.00 2016-03-15 13:06:44.912 075 16310.06 165.24 51078.06 88888.00 2016-03-15 13:06:45.412 075 16310.01 165.35 51078.06 88888.00 2016-03-15 13:06:45.912 075 16309.94 165.45 51078.04 88888.00 2016-03-15 13:06:46.412 075 16309.81 165.53 51078.05 88888.00 2016-03-15 13:06:46.912 075 16309.77 165.64 51078.09 88888.00 2016-03-15 13:06:47.412 075 16309.68 165.76 51078.06 88888.00 2016-03-15 13:06:47.912 075 16309.61 165.86 51078.10 88888.00 2016-03-15 13:06:48.413 075 16309.50 165.93 51078.10 88888.00 2016-03-15 13:06:48.913 075 16309.38 165.97 51078.10 88888.00 2016-03-15 13:06:49.413 075 16309.35 166.05 51078.09 88888.00 2016-03-15 13:06:49.913 075 16309.33 166.13 51078.12 88888.00 2016-03-15 13:06:50.413 075 16309.28 166.23 51078.15 88888.00 2016-03-15 13:06:50.913 075 16309.27 166.36 51078.11 88888.00 2016-03-15 13:06:51.413 075 16309.26 166.41 51078.11 88888.00 2016-03-15 13:06:51.913 075 16309.27 166.48 51078.15 88888.00 2016-03-15 13:06:52.413 075 16309.26 166.51 51078.17 88888.00 2016-03-15 13:06:52.913 075 16309.27 166.54 51078.22 88888.00 2016-03-15 13:06:53.413 075 16309.29 166.53 51078.23 88888.00 2016-03-15 13:06:53.913 075 16309.30 166.56 51078.21 88888.00 2016-03-15 13:06:54.413 075 16309.29 166.54 51078.14 88888.00 2016-03-15 13:06:54.913 075 16309.32 166.54 51078.16 88888.00 2016-03-15 13:06:55.413 075 16309.34 166.57 51078.22 88888.00 2016-03-15 13:06:55.913 075 16309.36 166.56 51078.25 88888.00 2016-03-15 13:06:56.413 075 16309.38 166.56 51078.29 88888.00 2016-03-15 13:06:56.913 075 16309.39 166.53 51078.31 88888.00 2016-03-15 13:06:57.413 075 16309.44 166.48 51078.31 88888.00 2016-03-15 13:06:57.913 075 16309.46 166.49 51078.31 88888.00 2016-03-15 13:06:58.413 075 16309.46 166.46 51078.31 88888.00 2016-03-15 13:06:58.913 075 16309.47 166.37 51078.34 88888.00 2016-03-15 13:06:59.413 075 16309.51 166.33 51078.33 88888.00 2016-03-15 13:06:59.913 075 16309.56 166.27 51078.32 88888.00 2016-03-15 13:07:00.413 075 16309.61 166.20 51078.39 88888.00 2016-03-15 13:07:00.913 075 16309.65 166.05 51078.40 88888.00 2016-03-15 13:07:01.413 075 16309.70 165.97 51078.39 88888.00 2016-03-15 13:07:01.913 075 16309.73 165.89 51078.34 88888.00 2016-03-15 13:07:02.413 075 16309.77 165.78 51078.33 88888.00 2016-03-15 13:07:02.913 075 16309.80 165.75 51078.34 88888.00 2016-03-15 13:07:03.413 075 16309.82 165.68 51078.37 88888.00 2016-03-15 13:07:03.913 075 16309.89 165.58 51078.37 88888.00 2016-03-15 13:07:04.413 075 16309.97 165.52 51078.38 88888.00 2016-03-15 13:07:04.913 075 16309.99 165.40 51078.42 88888.00 2016-03-15 13:07:05.413 075 16310.06 165.26 51078.42 88888.00 2016-03-15 13:07:05.913 075 16310.16 165.13 51078.42 88888.00 2016-03-15 13:07:06.413 075 16310.23 165.08 51078.41 88888.00 2016-03-15 13:07:06.913 075 16310.29 165.02 51078.46 88888.00 2016-03-15 13:07:07.413 075 16310.35 164.92 51078.43 88888.00 2016-03-15 13:07:07.913 075 16310.43 164.82 51078.46 88888.00 2016-03-15 13:07:08.413 075 16310.50 164.70 51078.49 88888.00 2016-03-15 13:07:08.913 075 16310.60 164.62 51078.53 88888.00 2016-03-15 13:07:09.413 075 16310.68 164.53 51078.49 88888.00 2016-03-15 13:07:09.913 075 16310.79 164.44 51078.47 88888.00 2016-03-15 13:07:10.413 075 16310.87 164.32 51078.51 88888.00 2016-03-15 13:07:10.913 075 16310.94 164.27 51078.50 88888.00 2016-03-15 13:07:11.413 075 16311.03 164.20 51078.51 88888.00 2016-03-15 13:07:11.913 075 16311.09 164.11 51078.53 88888.00 2016-03-15 13:07:12.413 075 16311.14 164.06 51078.55 88888.00 2016-03-15 13:07:12.913 075 16311.17 163.98 51078.52 88888.00 2016-03-15 13:07:13.413 075 16311.26 163.91 51078.50 88888.00 2016-03-15 13:07:13.913 075 16311.32 163.86 51078.51 88888.00 2016-03-15 13:07:14.413 075 16311.31 163.77 51078.50 88888.00 2016-03-15 13:07:14.913 075 16311.33 163.75 51078.47 88888.00 2016-03-15 13:07:15.413 075 16311.44 163.78 51078.47 88888.00 2016-03-15 13:07:15.913 075 16311.46 163.75 51078.49 88888.00 2016-03-15 13:07:16.413 075 16311.47 163.71 51078.46 88888.00 2016-03-15 13:07:16.913 075 16311.49 163.72 51078.40 88888.00 2016-03-15 13:07:17.413 075 16311.49 163.78 51078.41 88888.00 2016-03-15 13:07:17.913 075 16311.45 163.75 51078.38 88888.00 2016-03-15 13:07:18.404 075 16311.40 163.74 51078.40 88888.00 2016-03-15 13:07:18.904 075 16311.44 163.79 51078.38 88888.00 2016-03-15 13:07:19.404 075 16311.45 163.83 51078.32 88888.00 2016-03-15 13:07:19.904 075 16311.47 163.83 51078.34 88888.00 2016-03-15 13:07:20.404 075 16311.42 163.85 51078.30 88888.00 2016-03-15 13:07:20.904 075 16311.38 163.92 51078.31 88888.00 2016-03-15 13:07:21.404 075 16311.39 163.98 51078.28 88888.00 2016-03-15 13:07:21.904 075 16311.37 164.07 51078.22 88888.00 2016-03-15 13:07:22.404 075 16311.33 164.11 51078.19 88888.00 2016-03-15 13:07:22.904 075 16311.28 164.18 51078.25 88888.00 2016-03-15 13:07:23.404 075 16311.23 164.26 51078.26 88888.00 2016-03-15 13:07:23.904 075 16311.19 164.32 51078.25 88888.00 2016-03-15 13:07:24.404 075 16311.13 164.36 51078.17 88888.00 2016-03-15 13:07:24.904 075 16311.07 164.44 51078.16 88888.00 2016-03-15 13:07:25.404 075 16311.04 164.49 51078.20 88888.00 2016-03-15 13:07:25.904 075 16310.98 164.56 51078.17 88888.00 2016-03-15 13:07:26.404 075 16310.93 164.61 51078.16 88888.00 2016-03-15 13:07:26.904 075 16310.92 164.76 51078.10 88888.00 2016-03-15 13:07:27.404 075 16310.89 164.81 51078.12 88888.00 2016-03-15 13:07:27.904 075 16310.84 164.83 51078.13 88888.00 2016-03-15 13:07:28.404 075 16310.80 164.85 51078.14 88888.00 2016-03-15 13:07:28.904 075 16310.80 164.89 51078.10 88888.00 2016-03-15 13:07:29.404 075 16310.77 164.98 51078.11 88888.00 2016-03-15 13:07:29.904 075 16310.71 164.99 51078.10 88888.00 2016-03-15 13:07:30.404 075 16310.71 165.02 51078.09 88888.00 2016-03-15 13:07:30.904 075 16310.70 165.07 51078.09 88888.00 2016-03-15 13:07:31.404 075 16310.69 165.11 51078.11 88888.00 2016-03-15 13:07:31.904 075 16310.67 165.14 51078.10 88888.00 2016-03-15 13:07:32.404 075 16310.68 165.16 51078.04 88888.00 2016-03-15 13:07:32.904 075 16310.68 165.24 51078.04 88888.00 2016-03-15 13:07:33.404 075 16310.70 165.27 51078.01 88888.00 2016-03-15 13:07:33.904 075 16310.70 165.29 51078.00 88888.00 2016-03-15 13:07:34.404 075 16310.69 165.34 51078.05 88888.00 2016-03-15 13:07:34.904 075 16310.69 165.37 51078.06 88888.00 2016-03-15 13:07:35.404 075 16310.74 165.43 51078.04 88888.00 2016-03-15 13:07:35.904 075 16310.75 165.44 51078.06 88888.00 2016-03-15 13:07:36.404 075 16310.77 165.50 51078.06 88888.00 2016-03-15 13:07:36.904 075 16310.79 165.52 51078.13 88888.00 2016-03-15 13:07:37.404 075 16310.82 165.52 51078.15 88888.00 2016-03-15 13:07:37.904 075 16310.80 165.51 51078.14 88888.00 2016-03-15 13:07:38.404 075 16310.86 165.54 51078.13 88888.00 2016-03-15 13:07:38.904 075 16310.89 165.59 51078.16 88888.00 2016-03-15 13:07:39.404 075 16310.88 165.58 51078.12 88888.00 2016-03-15 13:07:39.904 075 16310.89 165.57 51078.07 88888.00 2016-03-15 13:07:40.404 075 16310.89 165.57 51078.14 88888.00 2016-03-15 13:07:40.904 075 16310.87 165.62 51078.21 88888.00 2016-03-15 13:07:41.404 075 16310.91 165.66 51078.22 88888.00 2016-03-15 13:07:41.904 075 16310.88 165.68 51078.22 88888.00 2016-03-15 13:07:42.404 075 16310.88 165.64 51078.31 88888.00 2016-03-15 13:07:42.904 075 16310.89 165.69 51078.30 88888.00 2016-03-15 13:07:43.404 075 16310.91 165.75 51078.31 88888.00 2016-03-15 13:07:43.904 075 16310.94 165.76 51078.31 88888.00 2016-03-15 13:07:44.404 075 16310.97 165.70 51078.30 88888.00 2016-03-15 13:07:44.904 075 16310.96 165.69 51078.30 88888.00 2016-03-15 13:07:45.404 075 16310.96 165.74 51078.24 88888.00 2016-03-15 13:07:45.904 075 16311.00 165.80 51078.21 88888.00 2016-03-15 13:07:46.404 075 16311.01 165.80 51078.25 88888.00 2016-03-15 13:07:46.904 075 16311.00 165.80 51078.34 88888.00 2016-03-15 13:07:47.404 075 16311.00 165.85 51078.33 88888.00 2016-03-15 13:07:47.904 075 16311.01 165.87 51078.30 88888.00 2016-03-15 13:07:48.405 075 16311.01 165.94 51078.33 88888.00 2016-03-15 13:07:48.905 075 16311.02 165.97 51078.35 88888.00 2016-03-15 13:07:49.405 075 16311.02 165.95 51078.32 88888.00 2016-03-15 13:07:49.905 075 16311.06 165.96 51078.38 88888.00 2016-03-15 13:07:50.405 075 16311.10 165.90 51078.40 88888.00 2016-03-15 13:07:50.905 075 16311.11 165.94 51078.41 88888.00 2016-03-15 13:07:51.405 075 16311.18 165.95 51078.38 88888.00 2016-03-15 13:07:51.905 075 16311.22 165.95 51078.44 88888.00 2016-03-15 13:07:52.405 075 16311.22 165.94 51078.46 88888.00 2016-03-15 13:07:52.905 075 16311.21 165.95 51078.50 88888.00 2016-03-15 13:07:53.405 075 16311.26 166.01 51078.56 88888.00 2016-03-15 13:07:53.905 075 16311.28 166.01 51078.52 88888.00 2016-03-15 13:07:54.405 075 16311.26 166.04 51078.49 88888.00 2016-03-15 13:07:54.905 075 16311.28 166.02 51078.52 88888.00 2016-03-15 13:07:55.405 075 16311.31 166.02 51078.53 88888.00 2016-03-15 13:07:55.905 075 16311.35 166.04 51078.52 88888.00 2016-03-15 13:07:56.405 075 16311.39 166.02 51078.53 88888.00 2016-03-15 13:07:56.905 075 16311.38 165.95 51078.53 88888.00 2016-03-15 13:07:57.405 075 16311.41 165.88 51078.51 88888.00 2016-03-15 13:07:57.905 075 16311.47 165.87 51078.52 88888.00 2016-03-15 13:07:58.405 075 16311.47 165.86 51078.55 88888.00 2016-03-15 13:07:58.905 075 16311.46 165.84 51078.59 88888.00 2016-03-15 13:07:59.405 075 16311.47 165.85 51078.64 88888.00 2016-03-15 13:07:59.905 075 16311.47 165.84 51078.60 88888.00 2016-03-15 13:08:00.405 075 16311.47 165.80 51078.57 88888.00 2016-03-15 13:08:00.905 075 16311.46 165.80 51078.55 88888.00 2016-03-15 13:08:01.405 075 16311.48 165.77 51078.53 88888.00 2016-03-15 13:08:01.905 075 16311.49 165.74 51078.53 88888.00 2016-03-15 13:08:02.405 075 16311.50 165.67 51078.58 88888.00 2016-03-15 13:08:02.905 075 16311.47 165.67 51078.58 88888.00 2016-03-15 13:08:03.405 075 16311.44 165.64 51078.51 88888.00 2016-03-15 13:08:03.905 075 16311.37 165.58 51078.52 88888.00 2016-03-15 13:08:04.405 075 16311.32 165.57 51078.49 88888.00 2016-03-15 13:08:04.905 075 16311.32 165.58 51078.47 88888.00 2016-03-15 13:08:05.405 075 16311.30 165.54 51078.50 88888.00 2016-03-15 13:08:05.905 075 16311.28 165.49 51078.46 88888.00 2016-03-15 13:08:06.405 075 16311.22 165.45 51078.40 88888.00 2016-03-15 13:08:06.905 075 16311.17 165.48 51078.37 88888.00 2016-03-15 13:08:07.405 075 16311.11 165.41 51078.40 88888.00 2016-03-15 13:08:07.905 075 16311.07 165.37 51078.38 88888.00 2016-03-15 13:08:08.405 075 16311.03 165.39 51078.35 88888.00 2016-03-15 13:08:08.905 075 16311.00 165.39 51078.31 88888.00 2016-03-15 13:08:09.405 075 16310.95 165.34 51078.28 88888.00 2016-03-15 13:08:09.905 075 16310.91 165.26 51078.29 88888.00 2016-03-15 13:08:10.405 075 16310.86 165.27 51078.30 88888.00 2016-03-15 13:08:10.905 075 16310.80 165.31 51078.32 88888.00 2016-03-15 13:08:11.405 075 16310.73 165.27 51078.34 88888.00 2016-03-15 13:08:11.905 075 16310.67 165.28 51078.37 88888.00 2016-03-15 13:08:12.405 075 16310.62 165.27 51078.38 88888.00 2016-03-15 13:08:12.905 075 16310.51 165.24 51078.43 88888.00 2016-03-15 13:08:13.405 075 16310.44 165.25 51078.41 88888.00 2016-03-15 13:08:13.905 075 16310.45 165.19 51078.38 88888.00 2016-03-15 13:08:14.405 075 16310.49 165.26 51078.39 88888.00 2016-03-15 13:08:14.905 075 16310.42 165.28 51078.37 88888.00 2016-03-15 13:08:15.405 075 16310.40 165.20 51078.38 88888.00 2016-03-15 13:08:15.905 075 16310.36 165.23 51078.43 88888.00 2016-03-15 13:08:16.405 075 16310.31 165.20 51078.41 88888.00 2016-03-15 13:08:16.905 075 16310.26 165.18 51078.40 88888.00 2016-03-15 13:08:17.405 075 16310.26 165.23 51078.39 88888.00 2016-03-15 13:08:17.905 075 16310.26 165.22 51078.38 88888.00 2016-03-15 13:08:18.405 075 16310.23 165.23 51078.34 88888.00 2016-03-15 13:08:18.905 075 16310.23 165.26 51078.29 88888.00 2016-03-15 13:08:19.405 075 16310.23 165.26 51078.31 88888.00 2016-03-15 13:08:19.905 075 16310.21 165.26 51078.35 88888.00 2016-03-15 13:08:20.405 075 16310.18 165.28 51078.40 88888.00 2016-03-15 13:08:20.905 075 16310.16 165.31 51078.37 88888.00 2016-03-15 13:08:21.405 075 16310.16 165.32 51078.28 88888.00 2016-03-15 13:08:21.905 075 16310.15 165.31 51078.28 88888.00 2016-03-15 13:08:22.405 075 16310.15 165.35 51078.30 88888.00 2016-03-15 13:08:22.905 075 16310.18 165.32 51078.28 88888.00 2016-03-15 13:08:23.406 075 16310.17 165.31 51078.30 88888.00 2016-03-15 13:08:23.906 075 16310.17 165.33 51078.31 88888.00 2016-03-15 13:08:24.406 075 16310.21 165.36 51078.37 88888.00 2016-03-15 13:08:24.906 075 16310.24 165.40 51078.39 88888.00 2016-03-15 13:08:25.406 075 16310.26 165.40 51078.39 88888.00 2016-03-15 13:08:25.906 075 16310.29 165.46 51078.39 88888.00 2016-03-15 13:08:26.406 075 16310.34 165.50 51078.40 88888.00 2016-03-15 13:08:26.906 075 16310.36 165.54 51078.48 88888.00 2016-03-15 13:08:27.406 075 16310.41 165.54 51078.48 88888.00 2016-03-15 13:08:27.906 075 16310.44 165.53 51078.46 88888.00 2016-03-15 13:08:28.406 075 16310.48 165.55 51078.49 88888.00 2016-03-15 13:08:28.906 075 16310.54 165.55 51078.46 88888.00 2016-03-15 13:08:29.406 075 16310.62 165.55 51078.46 88888.00 2016-03-15 13:08:29.906 075 16310.60 165.57 51078.46 88888.00 2016-03-15 13:08:30.406 075 16310.62 165.61 51078.49 88888.00 2016-03-15 13:08:30.906 075 16310.68 165.62 51078.51 88888.00 2016-03-15 13:08:31.406 075 16310.77 165.64 51078.48 88888.00 2016-03-15 13:08:31.906 075 16310.78 165.62 51078.49 88888.00 2016-03-15 13:08:32.406 075 16310.80 165.57 51078.49 88888.00 2016-03-15 13:08:32.906 075 16310.82 165.55 51078.47 88888.00 2016-03-15 13:08:33.406 075 16310.84 165.59 51078.46 88888.00 2016-03-15 13:08:33.906 075 16310.88 165.58 51078.43 88888.00 2016-03-15 13:08:34.406 075 16310.91 165.61 51078.41 88888.00 2016-03-15 13:08:34.906 075 16310.95 165.58 51078.42 88888.00 2016-03-15 13:08:35.406 075 16311.00 165.54 51078.37 88888.00 2016-03-15 13:08:35.906 075 16311.00 165.53 51078.39 88888.00 2016-03-15 13:08:36.406 075 16311.01 165.53 51078.44 88888.00 2016-03-15 13:08:36.906 075 16311.05 165.52 51078.40 88888.00 2016-03-15 13:08:37.406 075 16311.11 165.50 51078.31 88888.00 2016-03-15 13:08:37.906 075 16311.09 165.50 51078.35 88888.00 2016-03-15 13:08:38.406 075 16311.11 165.48 51078.35 88888.00 2016-03-15 13:08:38.906 075 16311.14 165.43 51078.32 88888.00 2016-03-15 13:08:39.406 075 16311.17 165.37 51078.33 88888.00 2016-03-15 13:08:39.906 075 16311.21 165.37 51078.31 88888.00 2016-03-15 13:08:40.406 075 16311.24 165.34 51078.29 88888.00 2016-03-15 13:08:40.906 075 16311.26 165.29 51078.28 88888.00 2016-03-15 13:08:41.406 075 16311.27 165.31 51078.31 88888.00 2016-03-15 13:08:41.906 075 16311.29 165.23 51078.32 88888.00 2016-03-15 13:08:42.406 075 16311.31 165.15 51078.33 88888.00 2016-03-15 13:08:42.906 075 16311.37 165.15 51078.34 88888.00 2016-03-15 13:08:43.406 075 16311.44 165.16 51078.32 88888.00 2016-03-15 13:08:43.906 075 16311.47 165.11 51078.31 88888.00 2016-03-15 13:08:44.406 075 16311.48 164.99 51078.29 88888.00 2016-03-15 13:08:44.906 075 16311.47 164.94 51078.35 88888.00 2016-03-15 13:08:45.406 075 16311.50 164.89 51078.41 88888.00 2016-03-15 13:08:45.906 075 16311.53 164.83 51078.43 88888.00 2016-03-15 13:08:46.406 075 16311.56 164.78 51078.43 88888.00 2016-03-15 13:08:46.906 075 16311.54 164.74 51078.43 88888.00 2016-03-15 13:08:47.406 075 16311.51 164.65 51078.42 88888.00 2016-03-15 13:08:47.906 075 16311.50 164.56 51078.50 88888.00 2016-03-15 13:08:48.406 075 16311.56 164.48 51078.50 88888.00 2016-03-15 13:08:48.906 075 16311.64 164.40 51078.49 88888.00 2016-03-15 13:08:49.406 075 16311.65 164.37 51078.43 88888.00 2016-03-15 13:08:49.906 075 16311.65 164.33 51078.35 88888.00 2016-03-15 13:08:50.406 075 16311.63 164.23 51078.31 88888.00 2016-03-15 13:08:50.906 075 16311.60 164.16 51078.34 88888.00 2016-03-15 13:08:51.406 075 16311.59 164.11 51078.38 88888.00 2016-03-15 13:08:51.906 075 16311.57 164.01 51078.40 88888.00 2016-03-15 13:08:52.406 075 16311.49 164.02 51078.44 88888.00 2016-03-15 13:08:52.906 075 16311.44 163.97 51078.37 88888.00 2016-03-15 13:08:53.407 075 16311.44 163.92 51078.28 88888.00 2016-03-15 13:08:53.907 075 16311.40 163.87 51078.24 88888.00 2016-03-15 13:08:54.407 075 16311.37 163.87 51078.29 88888.00 2016-03-15 13:08:54.907 075 16311.36 163.84 51078.23 88888.00 2016-03-15 13:08:55.407 075 16311.35 163.76 51078.19 88888.00 2016-03-15 13:08:55.907 075 16311.35 163.75 51078.21 88888.00 2016-03-15 13:08:56.407 075 16311.30 163.72 51078.30 88888.00 2016-03-15 13:08:56.907 075 16311.27 163.71 51078.31 88888.00 2016-03-15 13:08:57.407 075 16311.21 163.74 51078.28 88888.00 2016-03-15 13:08:57.907 075 16311.20 163.70 51078.25 88888.00 2016-03-15 13:08:58.407 075 16311.15 163.63 51078.17 88888.00 2016-03-15 13:08:58.907 075 16311.14 163.66 51078.15 88888.00 2016-03-15 13:08:59.407 075 16311.13 163.63 51078.17 88888.00 2016-03-15 13:08:59.907 075 16311.09 163.66 51078.15 88888.00 2016-03-15 13:09:00.407 075 16311.03 163.66 51078.16 88888.00 2016-03-15 13:09:00.907 075 16311.02 163.67 51078.15 88888.00 2016-03-15 13:09:01.407 075 16311.02 163.66 51078.16 88888.00 2016-03-15 13:09:01.907 075 16311.01 163.60 51078.15 88888.00 2016-03-15 13:09:02.407 075 16311.01 163.63 51078.15 88888.00 2016-03-15 13:09:02.907 075 16311.06 163.63 51078.19 88888.00 2016-03-15 13:09:03.407 075 16311.11 163.66 51078.19 88888.00 2016-03-15 13:09:03.907 075 16311.13 163.63 51078.15 88888.00 2016-03-15 13:09:04.407 075 16311.13 163.65 51078.09 88888.00 2016-03-15 13:09:04.907 075 16311.12 163.65 51078.04 88888.00 2016-03-15 13:09:05.407 075 16311.15 163.65 51078.12 88888.00 2016-03-15 13:09:05.907 075 16311.26 163.60 51078.15 88888.00 2016-03-15 13:09:06.407 075 16311.32 163.57 51078.16 88888.00 2016-03-15 13:09:06.907 075 16311.36 163.48 51078.20 88888.00 2016-03-15 13:09:07.407 075 16311.44 163.43 51078.21 88888.00 2016-03-15 13:09:07.907 075 16311.48 163.42 51078.20 88888.00 2016-03-15 13:09:08.407 075 16311.50 163.35 51078.24 88888.00 2016-03-15 13:09:08.907 075 16311.55 163.27 51078.28 88888.00 2016-03-15 13:09:09.407 075 16311.62 163.25 51078.23 88888.00 2016-03-15 13:09:09.907 075 16311.72 163.20 51078.22 88888.00 2016-03-15 13:09:10.407 075 16311.77 163.14 51078.22 88888.00 2016-03-15 13:09:10.907 075 16311.84 163.06 51078.24 88888.00 2016-03-15 13:09:11.407 075 16311.94 162.97 51078.26 88888.00 2016-03-15 13:09:11.907 075 16312.03 162.85 51078.28 88888.00 2016-03-15 13:09:12.407 075 16312.09 162.76 51078.28 88888.00 2016-03-15 13:09:12.907 075 16312.18 162.65 51078.24 88888.00 2016-03-15 13:09:13.407 075 16312.24 162.47 51078.24 88888.00 2016-03-15 13:09:13.907 075 16312.34 162.30 51078.22 88888.00 2016-03-15 13:09:14.407 075 16312.43 162.15 51078.24 88888.00 2016-03-15 13:09:14.907 075 16312.52 162.02 51078.28 88888.00 2016-03-15 13:09:15.407 075 16312.61 161.94 51078.26 88888.00 2016-03-15 13:09:15.907 075 16312.69 161.80 51078.16 88888.00 2016-03-15 13:09:16.407 075 16312.78 161.66 51078.07 88888.00 2016-03-15 13:09:16.907 075 16312.85 161.52 51078.01 88888.00 2016-03-15 13:09:17.407 075 16312.95 161.35 51078.04 88888.00 2016-03-15 13:09:17.907 075 16312.99 161.27 51078.06 88888.00 2016-03-15 13:09:18.407 075 16313.03 161.11 51078.11 88888.00 2016-03-15 13:09:18.907 075 16313.08 160.94 51078.09 88888.00 2016-03-15 13:09:19.407 075 16313.16 160.87 51078.07 88888.00 2016-03-15 13:09:19.907 075 16313.25 160.70 51078.04 88888.00 2016-03-15 13:09:20.407 075 16313.27 160.59 51078.03 88888.00 2016-03-15 13:09:20.907 075 16313.33 160.46 51078.02 88888.00 2016-03-15 13:09:21.407 075 16313.40 160.32 51078.03 88888.00 2016-03-15 13:09:21.907 075 16313.36 160.20 51078.00 88888.00 2016-03-15 13:09:22.407 075 16313.35 160.14 51078.00 88888.00 2016-03-15 13:09:22.907 075 16313.38 160.13 51077.98 88888.00 2016-03-15 13:09:23.408 075 16313.39 160.10 51077.98 88888.00 2016-03-15 13:09:23.908 075 16313.40 160.06 51077.96 88888.00 2016-03-15 13:09:24.408 075 16313.44 160.00 51078.00 88888.00 2016-03-15 13:09:24.908 075 16313.44 160.02 51078.02 88888.00 2016-03-15 13:09:25.408 075 16313.43 160.04 51078.06 88888.00 2016-03-15 13:09:25.908 075 16313.48 160.12 51078.03 88888.00 2016-03-15 13:09:26.408 075 16313.48 160.14 51078.09 88888.00 2016-03-15 13:09:26.908 075 16313.41 160.14 51078.10 88888.00 2016-03-15 13:09:27.408 075 16313.41 160.19 51078.09 88888.00 2016-03-15 13:09:27.908 075 16313.41 160.24 51078.07 88888.00 2016-03-15 13:09:28.408 075 16313.35 160.32 51078.06 88888.00 2016-03-15 13:09:28.908 075 16313.27 160.40 51078.06 88888.00 2016-03-15 13:09:29.408 075 16313.23 160.47 51078.07 88888.00 2016-03-15 13:09:29.908 075 16313.22 160.54 51078.10 88888.00 2016-03-15 13:09:30.408 075 16313.20 160.63 51078.05 88888.00 2016-03-15 13:09:30.908 075 16313.16 160.72 51078.06 88888.00 2016-03-15 13:09:31.408 075 16313.09 160.87 51078.11 88888.00 2016-03-15 13:09:31.908 075 16313.02 160.98 51078.09 88888.00 2016-03-15 13:09:32.408 075 16312.98 161.00 51078.10 88888.00 2016-03-15 13:09:32.908 075 16312.90 161.07 51078.09 88888.00 2016-03-15 13:09:33.408 075 16312.87 161.22 51078.15 88888.00 2016-03-15 13:09:33.908 075 16312.88 161.28 51078.14 88888.00 2016-03-15 13:09:34.408 075 16312.85 161.31 51078.21 88888.00 2016-03-15 13:09:34.908 075 16312.79 161.33 51078.24 88888.00 2016-03-15 13:09:35.408 075 16312.76 161.37 51078.29 88888.00 2016-03-15 13:09:35.908 075 16312.72 161.44 51078.26 88888.00 2016-03-15 13:09:36.408 075 16312.69 161.49 51078.26 88888.00 2016-03-15 13:09:36.908 075 16312.62 161.51 51078.26 88888.00 2016-03-15 13:09:37.408 075 16312.58 161.52 51078.29 88888.00 2016-03-15 13:09:37.908 075 16312.54 161.54 51078.23 88888.00 2016-03-15 13:09:38.408 075 16312.54 161.54 51078.20 88888.00 2016-03-15 13:09:38.908 075 16312.52 161.58 51078.19 88888.00 2016-03-15 13:09:39.408 075 16312.48 161.54 51078.17 88888.00 2016-03-15 13:09:39.908 075 16312.43 161.58 51078.17 88888.00 2016-03-15 13:09:40.408 075 16312.42 161.53 51078.19 88888.00 2016-03-15 13:09:40.908 075 16312.38 161.53 51078.22 88888.00 2016-03-15 13:09:41.408 075 16312.35 161.51 51078.25 88888.00 2016-03-15 13:09:41.908 075 16312.27 161.49 51078.24 88888.00 2016-03-15 13:09:42.408 075 16312.20 161.43 51078.21 88888.00 2016-03-15 13:09:42.908 075 16312.15 161.39 51078.20 88888.00 2016-03-15 13:09:43.408 075 16312.09 161.41 51078.22 88888.00 2016-03-15 13:09:43.908 075 16312.04 161.42 51078.22 88888.00 2016-03-15 13:09:44.408 075 16311.99 161.37 51078.19 88888.00 2016-03-15 13:09:44.908 075 16311.90 161.30 51078.11 88888.00 2016-03-15 13:09:45.408 075 16311.85 161.24 51078.09 88888.00 2016-03-15 13:09:45.908 075 16311.80 161.23 51078.07 88888.00 2016-03-15 13:09:46.408 075 16311.76 161.23 51078.09 88888.00 2016-03-15 13:09:46.908 075 16311.67 161.18 51078.06 88888.00 2016-03-15 13:09:47.408 075 16311.53 161.19 51078.01 88888.00 2016-03-15 13:09:47.908 075 16311.40 161.20 51077.98 88888.00 2016-03-15 13:09:48.408 075 16311.37 161.18 51077.96 88888.00 2016-03-15 13:09:48.908 075 16311.31 161.23 51078.01 88888.00 2016-03-15 13:09:49.408 075 16311.20 161.27 51078.06 88888.00 2016-03-15 13:09:49.908 075 16311.11 161.31 51078.06 88888.00 2016-03-15 13:09:50.408 075 16311.01 161.32 51078.02 88888.00 2016-03-15 13:09:50.908 075 16310.95 161.34 51077.97 88888.00 2016-03-15 13:09:51.408 075 16310.88 161.39 51078.00 88888.00 2016-03-15 13:09:51.908 075 16310.79 161.46 51078.01 88888.00 2016-03-15 13:09:52.408 075 16310.68 161.53 51078.01 88888.00 2016-03-15 13:09:52.908 075 16310.56 161.57 51078.07 88888.00 2016-03-15 13:09:53.409 075 16310.47 161.56 51078.06 88888.00 2016-03-15 13:09:53.909 075 16310.36 161.65 51078.05 88888.00 2016-03-15 13:09:54.409 075 16310.29 161.75 51078.07 88888.00 2016-03-15 13:09:54.909 075 16310.25 161.80 51078.06 88888.00 2016-03-15 13:09:55.409 075 16310.17 161.88 51078.11 88888.00 2016-03-15 13:09:55.909 075 16310.15 161.96 51078.11 88888.00 2016-03-15 13:09:56.409 075 16310.12 162.07 51078.05 88888.00 2016-03-15 13:09:56.909 075 16309.98 162.14 51078.10 88888.00 2016-03-15 13:09:57.409 075 16309.89 162.19 51078.11 88888.00 2016-03-15 13:09:57.909 075 16309.80 162.30 51078.11 88888.00 2016-03-15 13:09:58.409 075 16309.73 162.39 51078.07 88888.00 2016-03-15 13:09:58.909 075 16309.63 162.49 51078.09 88888.00 2016-03-15 13:09:59.409 075 16309.56 162.61 51078.16 88888.00 2016-03-15 13:09:59.909 075 16309.55 162.70 51078.20 88888.00 2016-03-15 13:10:00.409 075 16309.55 162.83 51078.20 88888.00 2016-03-15 13:10:00.909 075 16309.50 163.00 51078.20 88888.00 2016-03-15 13:10:01.409 075 16309.38 163.14 51078.26 88888.00 2016-03-15 13:10:01.909 075 16309.34 163.25 51078.31 88888.00 2016-03-15 13:10:02.409 075 16309.32 163.40 51078.30 88888.00 2016-03-15 13:10:02.909 075 16309.24 163.58 51078.29 88888.00 2016-03-15 13:10:03.409 075 16309.24 163.67 51078.29 88888.00 2016-03-15 13:10:03.909 075 16309.22 163.79 51078.32 88888.00 2016-03-15 13:10:04.409 075 16309.21 163.93 51078.34 88888.00 2016-03-15 13:10:04.909 075 16309.11 163.96 51078.46 88888.00 2016-03-15 13:10:05.409 075 16309.07 164.02 51078.55 88888.00 2016-03-15 13:10:05.909 075 16309.04 164.11 51078.52 88888.00 2016-03-15 13:10:06.409 075 16309.00 164.24 51078.52 88888.00 2016-03-15 13:10:06.909 075 16308.98 164.36 51078.52 88888.00 2016-03-15 13:10:07.409 075 16308.90 164.38 51078.49 88888.00 2016-03-15 13:10:07.909 075 16308.88 164.45 51078.51 88888.00 2016-03-15 13:10:08.409 075 16308.88 164.56 51078.55 88888.00 2016-03-15 13:10:08.909 075 16308.84 164.63 51078.55 88888.00 2016-03-15 13:10:09.409 075 16308.80 164.63 51078.53 88888.00 2016-03-15 13:10:09.909 075 16308.77 164.66 51078.53 88888.00 2016-03-15 13:10:10.409 075 16308.71 164.68 51078.58 88888.00 2016-03-15 13:10:10.909 075 16308.65 164.73 51078.59 88888.00 2016-03-15 13:10:11.409 075 16308.59 164.76 51078.55 88888.00 2016-03-15 13:10:11.909 075 16308.58 164.82 51078.53 88888.00 2016-03-15 13:10:12.409 075 16308.57 164.83 51078.57 88888.00 2016-03-15 13:10:12.909 075 16308.54 164.83 51078.65 88888.00 2016-03-15 13:10:13.409 075 16308.49 164.83 51078.66 88888.00 2016-03-15 13:10:13.909 075 16308.49 164.80 51078.61 88888.00 2016-03-15 13:10:14.409 075 16308.46 164.78 51078.57 88888.00 2016-03-15 13:10:14.909 075 16308.39 164.79 51078.66 88888.00 2016-03-15 13:10:15.409 075 16308.34 164.82 51078.64 88888.00 2016-03-15 13:10:15.909 075 16308.30 164.81 51078.56 88888.00 2016-03-15 13:10:16.409 075 16308.27 164.80 51078.60 88888.00 2016-03-15 13:10:16.909 075 16308.23 164.81 51078.57 88888.00 2016-03-15 13:10:17.409 075 16308.22 164.74 51078.61 88888.00 2016-03-15 13:10:17.909 075 16308.20 164.70 51078.68 88888.00 2016-03-15 13:10:18.409 075 16308.14 164.70 51078.64 88888.00 2016-03-15 13:10:18.909 075 16308.12 164.74 51078.62 88888.00 2016-03-15 13:10:19.409 075 16308.11 164.70 51078.64 88888.00 2016-03-15 13:10:19.909 075 16308.09 164.65 51078.64 88888.00 2016-03-15 13:10:20.409 075 16308.06 164.64 51078.66 88888.00 2016-03-15 13:10:20.909 075 16308.02 164.63 51078.62 88888.00 2016-03-15 13:10:21.409 075 16307.95 164.67 51078.61 88888.00 2016-03-15 13:10:21.909 075 16307.93 164.63 51078.60 88888.00 2016-03-15 13:10:22.409 075 16307.87 164.62 51078.64 88888.00 2016-03-15 13:10:22.909 075 16307.86 164.63 51078.65 88888.00 2016-03-15 13:10:23.410 075 16307.83 164.59 51078.67 88888.00 2016-03-15 13:10:23.910 075 16307.83 164.59 51078.62 88888.00 2016-03-15 13:10:24.410 075 16307.80 164.65 51078.65 88888.00 2016-03-15 13:10:24.910 075 16307.76 164.65 51078.58 88888.00 2016-03-15 13:10:25.410 075 16307.74 164.70 51078.62 88888.00 2016-03-15 13:10:25.910 075 16307.69 164.74 51078.67 88888.00 2016-03-15 13:10:26.410 075 16307.69 164.76 51078.67 88888.00 2016-03-15 13:10:26.910 075 16307.68 164.74 51078.65 88888.00 2016-03-15 13:10:27.410 075 16307.65 164.80 51078.59 88888.00 2016-03-15 13:10:27.910 075 16307.67 164.82 51078.62 88888.00 2016-03-15 13:10:28.410 075 16307.65 164.79 51078.61 88888.00 2016-03-15 13:10:28.910 075 16307.63 164.82 51078.60 88888.00 2016-03-15 13:10:29.410 075 16307.65 164.83 51078.69 88888.00 2016-03-15 13:10:29.910 075 16307.62 164.83 51078.76 88888.00 2016-03-15 13:10:30.410 075 16307.65 164.89 51078.81 88888.00 2016-03-15 13:10:30.910 075 16307.67 164.93 51078.75 88888.00 2016-03-15 13:10:31.410 075 16307.70 165.01 51078.69 88888.00 2016-03-15 13:10:31.910 075 16307.69 165.07 51078.65 88888.00 2016-03-15 13:10:32.410 075 16307.70 165.15 51078.58 88888.00 2016-03-15 13:10:32.910 075 16307.74 165.13 51078.62 88888.00 2016-03-15 13:10:33.410 075 16307.69 165.17 51078.67 88888.00 2016-03-15 13:10:33.910 075 16307.71 165.24 51078.65 88888.00 2016-03-15 13:10:34.410 075 16307.75 165.29 51078.59 88888.00 2016-03-15 13:10:34.910 075 16307.78 165.34 51078.61 88888.00 2016-03-15 13:10:35.410 075 16307.78 165.42 51078.61 88888.00 2016-03-15 13:10:35.910 075 16307.84 165.48 51078.57 88888.00 2016-03-15 13:10:36.410 075 16307.87 165.46 51078.62 88888.00 2016-03-15 13:10:36.910 075 16307.89 165.44 51078.67 88888.00 2016-03-15 13:10:37.410 075 16307.92 165.40 51078.66 88888.00 2016-03-15 13:10:37.910 075 16307.95 165.35 51078.60 88888.00 2016-03-15 13:10:38.410 075 16308.00 165.37 51078.65 88888.00 2016-03-15 13:10:38.910 075 16308.05 165.37 51078.62 88888.00 2016-03-15 13:10:39.410 075 16308.11 165.32 51078.57 88888.00 2016-03-15 13:10:39.910 075 16308.14 165.29 51078.57 88888.00 2016-03-15 13:10:40.410 075 16308.20 165.20 51078.59 88888.00 2016-03-15 13:10:40.910 075 16308.28 165.19 51078.53 88888.00 2016-03-15 13:10:41.410 075 16308.34 165.15 51078.46 88888.00 2016-03-15 13:10:41.910 075 16308.42 165.03 51078.46 88888.00 2016-03-15 13:10:42.410 075 16308.49 165.01 51078.47 88888.00 2016-03-15 13:10:42.910 075 16308.59 164.92 51078.46 88888.00 2016-03-15 13:10:43.410 075 16308.65 164.82 51078.41 88888.00 2016-03-15 13:10:43.910 075 16308.73 164.68 51078.39 88888.00 2016-03-15 13:10:44.410 075 16308.82 164.55 51078.37 88888.00 2016-03-15 13:10:44.910 075 16308.88 164.46 51078.37 88888.00 2016-03-15 13:10:45.410 075 16308.94 164.37 51078.35 88888.00 2016-03-15 13:10:45.910 075 16309.00 164.28 51078.34 88888.00 2016-03-15 13:10:46.410 075 16309.08 164.22 51078.39 88888.00 2016-03-15 13:10:46.910 075 16309.16 164.14 51078.42 88888.00 2016-03-15 13:10:47.410 075 16309.21 164.05 51078.43 88888.00 2016-03-15 13:10:47.910 075 16309.27 164.00 51078.43 88888.00 2016-03-15 13:10:48.410 075 16309.35 163.97 51078.42 88888.00 2016-03-15 13:10:48.910 075 16309.38 163.95 51078.40 88888.00 2016-03-15 13:10:49.410 075 16309.43 163.89 51078.47 88888.00 2016-03-15 13:10:49.910 075 16309.48 163.87 51078.51 88888.00 2016-03-15 13:10:50.410 075 16309.59 163.84 51078.48 88888.00 2016-03-15 13:10:50.910 075 16309.60 163.85 51078.49 88888.00 2016-03-15 13:10:51.410 075 16309.63 163.89 51078.46 88888.00 2016-03-15 13:10:51.910 075 16309.68 163.80 51078.42 88888.00 2016-03-15 13:10:52.410 075 16309.70 163.76 51078.43 88888.00 2016-03-15 13:10:52.910 075 16309.77 163.70 51078.43 88888.00 2016-03-15 13:10:53.410 075 16309.79 163.71 51078.47 88888.00 2016-03-15 13:10:53.910 075 16309.85 163.70 51078.44 88888.00 2016-03-15 13:10:54.410 075 16309.91 163.67 51078.43 88888.00 2016-03-15 13:10:54.910 075 16309.98 163.70 51078.47 88888.00 2016-03-15 13:10:55.410 075 16310.05 163.70 51078.47 88888.00 2016-03-15 13:10:55.910 075 16310.09 163.69 51078.46 88888.00 2016-03-15 13:10:56.410 075 16310.18 163.68 51078.47 88888.00 2016-03-15 13:10:56.910 075 16310.22 163.65 51078.47 88888.00 2016-03-15 13:10:57.410 075 16310.26 163.63 51078.49 88888.00 2016-03-15 13:10:57.910 075 16310.34 163.66 51078.55 88888.00 2016-03-15 13:10:58.411 075 16310.34 163.65 51078.53 88888.00 2016-03-15 13:10:58.911 075 16310.36 163.63 51078.55 88888.00 2016-03-15 13:10:59.411 075 16310.44 163.66 51078.53 88888.00 2016-03-15 13:10:59.911 075 16310.50 163.66 51078.51 88888.00 2016-03-15 13:11:00.411 075 16310.50 163.66 51078.53 88888.00 2016-03-15 13:11:00.911 075 16310.50 163.62 51078.47 88888.00 2016-03-15 13:11:01.411 075 16310.51 163.65 51078.48 88888.00 2016-03-15 13:11:01.911 075 16310.52 163.66 51078.52 88888.00 2016-03-15 13:11:02.411 075 16310.50 163.68 51078.52 88888.00 2016-03-15 13:11:02.911 075 16310.44 163.70 51078.41 88888.00 2016-03-15 13:11:03.411 075 16310.48 163.77 51078.38 88888.00 2016-03-15 13:11:03.911 075 16310.50 163.83 51078.34 88888.00 2016-03-15 13:11:04.411 075 16310.47 163.85 51078.37 88888.00 2016-03-15 13:11:04.911 075 16310.49 163.91 51078.39 88888.00 2016-03-15 13:11:05.411 075 16310.44 163.96 51078.38 88888.00 2016-03-15 13:11:05.911 075 16310.38 163.95 51078.33 88888.00 2016-03-15 13:11:06.411 075 16310.31 164.01 51078.26 88888.00 2016-03-15 13:11:06.911 075 16310.23 164.07 51078.24 88888.00 2016-03-15 13:11:07.411 075 16310.15 164.14 51078.26 88888.00 2016-03-15 13:11:07.911 075 16310.09 164.19 51078.29 88888.00 2016-03-15 13:11:08.411 075 16310.05 164.24 51078.33 88888.00 2016-03-15 13:11:08.911 075 16310.03 164.29 51078.33 88888.00 2016-03-15 13:11:09.411 075 16309.95 164.31 51078.33 88888.00 2016-03-15 13:11:09.911 075 16309.89 164.38 51078.28 88888.00 2016-03-15 13:11:10.411 075 16309.83 164.46 51078.24 88888.00 2016-03-15 13:11:10.911 075 16309.78 164.53 51078.28 88888.00 2016-03-15 13:11:11.411 075 16309.72 164.52 51078.21 88888.00 2016-03-15 13:11:11.911 075 16309.68 164.54 51078.22 88888.00 2016-03-15 13:11:12.411 075 16309.59 164.61 51078.24 88888.00 2016-03-15 13:11:12.911 075 16309.50 164.66 51078.22 88888.00 2016-03-15 13:11:13.411 075 16309.47 164.68 51078.28 88888.00 2016-03-15 13:11:13.911 075 16309.47 164.72 51078.28 88888.00 2016-03-15 13:11:14.411 075 16309.43 164.74 51078.24 88888.00 2016-03-15 13:11:14.911 075 16309.33 164.78 51078.22 88888.00 2016-03-15 13:11:15.411 075 16309.30 164.80 51078.28 88888.00 2016-03-15 13:11:15.911 075 16309.29 164.74 51078.30 88888.00 2016-03-15 13:11:16.411 075 16309.32 164.76 51078.29 88888.00 2016-03-15 13:11:16.911 075 16309.27 164.79 51078.25 88888.00 2016-03-15 13:11:17.411 075 16309.27 164.83 51078.24 88888.00 2016-03-15 13:11:17.911 075 16309.25 164.87 51078.25 88888.00 2016-03-15 13:11:18.411 075 16309.20 164.90 51078.29 88888.00 2016-03-15 13:11:18.911 075 16309.13 164.92 51078.30 88888.00 2016-03-15 13:11:19.411 075 16309.07 164.89 51078.30 88888.00 2016-03-15 13:11:19.911 075 16309.09 164.89 51078.32 88888.00 2016-03-15 13:11:20.411 075 16309.11 164.92 51078.34 88888.00 2016-03-15 13:11:20.911 075 16309.11 164.89 51078.37 88888.00 2016-03-15 13:11:21.411 075 16309.09 164.92 51078.33 88888.00 2016-03-15 13:11:21.911 075 16309.02 164.92 51078.30 88888.00 2016-03-15 13:11:22.411 075 16309.04 165.00 51078.30 88888.00 2016-03-15 13:11:22.911 075 16309.09 165.01 51078.35 88888.00 2016-03-15 13:11:23.411 075 16309.09 164.98 51078.33 88888.00 2016-03-15 13:11:23.911 075 16309.09 165.00 51078.30 88888.00 2016-03-15 13:11:24.411 075 16309.12 164.98 51078.33 88888.00 2016-03-15 13:11:24.911 075 16309.10 164.98 51078.33 88888.00 2016-03-15 13:11:25.411 075 16309.10 164.99 51078.33 88888.00 2016-03-15 13:11:25.911 075 16309.12 165.01 51078.32 88888.00 2016-03-15 13:11:26.411 075 16309.13 165.01 51078.37 88888.00 2016-03-15 13:11:26.911 075 16309.13 165.00 51078.41 88888.00 2016-03-15 13:11:27.411 075 16309.18 165.02 51078.41 88888.00 2016-03-15 13:11:27.911 075 16309.20 165.07 51078.41 88888.00 2016-03-15 13:11:28.412 075 16309.25 165.11 51078.44 88888.00 2016-03-15 13:11:28.912 075 16309.27 165.06 51078.44 88888.00 2016-03-15 13:11:29.412 075 16309.29 165.00 51078.50 88888.00 2016-03-15 13:11:29.912 075 16309.30 165.01 51078.39 88888.00 2016-03-15 13:11:30.412 075 16309.34 165.05 51078.37 88888.00 2016-03-15 13:11:30.912 075 16309.39 165.09 51078.40 88888.00 2016-03-15 13:11:31.412 075 16309.42 165.13 51078.41 88888.00 2016-03-15 13:11:31.912 075 16309.44 165.16 51078.42 88888.00 2016-03-15 13:11:32.412 075 16309.47 165.16 51078.44 88888.00 2016-03-15 13:11:32.912 075 16309.51 165.19 51078.46 88888.00 2016-03-15 13:11:33.412 075 16309.52 165.23 51078.47 88888.00 2016-03-15 13:11:33.912 075 16309.54 165.24 51078.46 88888.00 2016-03-15 13:11:34.412 075 16309.53 165.24 51078.46 88888.00 2016-03-15 13:11:34.912 075 16309.54 165.26 51078.43 88888.00 2016-03-15 13:11:35.412 075 16309.56 165.25 51078.40 88888.00 2016-03-15 13:11:35.912 075 16309.59 165.31 51078.42 88888.00 2016-03-15 13:11:36.412 075 16309.61 165.39 51078.49 88888.00 2016-03-15 13:11:36.912 075 16309.65 165.44 51078.50 88888.00 2016-03-15 13:11:37.412 075 16309.70 165.41 51078.53 88888.00 2016-03-15 13:11:37.912 075 16309.70 165.37 51078.56 88888.00 2016-03-15 13:11:38.412 075 16309.65 165.42 51078.52 88888.00 2016-03-15 13:11:38.912 075 16309.66 165.42 51078.53 88888.00 2016-03-15 13:11:39.412 075 16309.71 165.48 51078.50 88888.00 2016-03-15 13:11:39.912 075 16309.71 165.50 51078.55 88888.00 2016-03-15 13:11:40.412 075 16309.77 165.50 51078.60 88888.00 2016-03-15 13:11:40.912 075 16309.78 165.48 51078.65 88888.00 2016-03-15 13:11:41.412 075 16309.77 165.50 51078.65 88888.00 2016-03-15 13:11:41.912 075 16309.74 165.49 51078.61 88888.00 2016-03-15 13:11:42.412 075 16309.83 165.46 51078.59 88888.00 2016-03-15 13:11:42.912 075 16309.86 165.48 51078.56 88888.00 2016-03-15 13:11:43.412 075 16309.86 165.40 51078.57 88888.00 2016-03-15 13:11:43.912 075 16309.89 165.42 51078.60 88888.00 2016-03-15 13:11:44.412 075 16309.95 165.37 51078.61 88888.00 2016-03-15 13:11:44.912 075 16310.01 165.34 51078.65 88888.00 2016-03-15 13:11:45.412 075 16310.03 165.33 51078.65 88888.00 2016-03-15 13:11:45.912 075 16310.05 165.34 51078.67 88888.00 2016-03-15 13:11:46.412 075 16310.06 165.31 51078.67 88888.00 2016-03-15 13:11:46.912 075 16310.05 165.26 51078.69 88888.00 2016-03-15 13:11:47.412 075 16310.08 165.22 51078.66 88888.00 2016-03-15 13:11:47.912 075 16310.15 165.18 51078.62 88888.00 2016-03-15 13:11:48.412 075 16310.15 165.17 51078.64 88888.00 2016-03-15 13:11:48.912 075 16310.17 165.19 51078.69 88888.00 2016-03-15 13:11:49.412 075 16310.14 165.16 51078.69 88888.00 2016-03-15 13:11:49.912 075 16310.10 165.09 51078.65 88888.00 2016-03-15 13:11:50.412 075 16310.07 165.02 51078.64 88888.00 2016-03-15 13:11:50.912 075 16310.04 165.01 51078.61 88888.00 2016-03-15 13:11:51.412 075 16310.04 165.01 51078.56 88888.00 2016-03-15 13:11:51.912 075 16310.01 164.99 51078.48 88888.00 2016-03-15 13:11:52.412 075 16310.01 164.96 51078.47 88888.00 2016-03-15 13:11:52.912 075 16309.99 164.91 51078.50 88888.00 2016-03-15 13:11:53.412 075 16309.98 164.89 51078.46 88888.00 2016-03-15 13:11:53.912 075 16309.96 164.87 51078.47 88888.00 2016-03-15 13:11:54.412 075 16309.96 164.84 51078.51 88888.00 2016-03-15 13:11:54.912 075 16309.97 164.84 51078.51 88888.00 2016-03-15 13:11:55.412 075 16309.97 164.91 51078.55 88888.00 2016-03-15 13:11:55.912 075 16309.96 164.92 51078.52 88888.00 2016-03-15 13:11:56.412 075 16309.95 164.91 51078.49 88888.00 2016-03-15 13:11:56.912 075 16309.90 164.96 51078.52 88888.00 2016-03-15 13:11:57.412 075 16309.90 164.99 51078.49 88888.00 2016-03-15 13:11:57.912 075 16309.92 164.97 51078.51 88888.00 2016-03-15 13:11:58.413 075 16309.95 165.01 51078.52 88888.00 2016-03-15 13:11:58.913 075 16309.95 165.02 51078.49 88888.00 2016-03-15 13:11:59.413 075 16309.96 165.07 51078.44 88888.00 2016-03-15 13:11:59.913 075 16310.00 165.06 51078.46 88888.00 2016-03-15 13:12:00.413 075 16310.12 165.05 51078.49 88888.00 2016-03-15 13:12:00.913 075 16310.13 165.01 51078.44 88888.00 2016-03-15 13:12:01.413 075 16310.17 164.96 51078.52 88888.00 2016-03-15 13:12:01.913 075 16310.25 164.96 51078.56 88888.00 2016-03-15 13:12:02.413 075 16310.32 165.00 51078.57 88888.00 2016-03-15 13:12:02.913 075 16310.39 165.01 51078.56 88888.00 2016-03-15 13:12:03.413 075 16310.45 165.02 51078.52 88888.00 2016-03-15 13:12:03.913 075 16310.49 165.07 51078.56 88888.00 2016-03-15 13:12:04.413 075 16310.54 165.03 51078.59 88888.00 2016-03-15 13:12:04.913 075 16310.62 164.98 51078.64 88888.00 2016-03-15 13:12:05.413 075 16310.71 164.98 51078.61 88888.00 2016-03-15 13:12:05.913 075 16310.77 164.98 51078.57 88888.00 2016-03-15 13:12:06.413 075 16310.83 164.99 51078.55 88888.00 2016-03-15 13:12:06.913 075 16310.91 164.97 51078.52 88888.00 2016-03-15 13:12:07.413 075 16310.95 164.99 51078.53 88888.00 2016-03-15 13:12:07.913 075 16311.00 165.00 51078.55 88888.00 2016-03-15 13:12:08.413 075 16311.03 164.94 51078.55 88888.00 2016-03-15 13:12:08.913 075 16311.04 164.94 51078.53 88888.00 2016-03-15 13:12:09.413 075 16311.06 164.97 51078.50 88888.00 2016-03-15 13:12:09.913 075 16311.09 164.99 51078.49 88888.00 2016-03-15 13:12:10.413 075 16311.10 164.99 51078.52 88888.00 2016-03-15 13:12:10.913 075 16311.12 164.94 51078.56 88888.00 2016-03-15 13:12:11.413 075 16311.18 164.93 51078.46 88888.00 2016-03-15 13:12:11.913 075 16311.22 164.97 51078.40 88888.00 2016-03-15 13:12:12.413 075 16311.23 165.02 51078.39 88888.00 2016-03-15 13:12:12.913 075 16311.24 165.00 51078.38 88888.00 2016-03-15 13:12:13.413 075 16311.30 165.00 51078.37 88888.00 2016-03-15 13:12:13.913 075 16311.31 165.01 51078.37 88888.00 2016-03-15 13:12:14.413 075 16311.29 165.06 51078.32 88888.00 2016-03-15 13:12:14.913 075 16311.29 165.06 51078.29 88888.00 2016-03-15 13:12:15.413 075 16311.29 165.09 51078.34 88888.00 2016-03-15 13:12:15.913 075 16311.30 165.05 51078.38 88888.00 2016-03-15 13:12:16.413 075 16311.28 165.08 51078.35 88888.00 2016-03-15 13:12:16.913 075 16311.27 165.11 51078.32 88888.00 2016-03-15 13:12:17.413 075 16311.27 165.13 51078.31 88888.00 2016-03-15 13:12:17.913 075 16311.30 165.16 51078.31 88888.00 2016-03-15 13:12:18.413 075 16311.24 165.17 51078.32 88888.00 2016-03-15 13:12:18.913 075 16311.20 165.22 51078.35 88888.00 2016-03-15 13:12:19.413 075 16311.18 165.25 51078.34 88888.00 2016-03-15 13:12:19.913 075 16311.13 165.23 51078.35 88888.00 2016-03-15 13:12:20.413 075 16311.12 165.22 51078.38 88888.00 2016-03-15 13:12:20.913 075 16311.14 165.19 51078.37 88888.00 2016-03-15 13:12:21.413 075 16311.13 165.17 51078.32 88888.00 2016-03-15 13:12:21.913 075 16311.09 165.19 51078.28 88888.00 2016-03-15 13:12:22.413 075 16311.01 165.17 51078.28 88888.00 2016-03-15 13:12:22.913 075 16310.97 165.15 51078.29 88888.00 2016-03-15 13:12:23.413 075 16310.86 165.14 51078.37 88888.00 2016-03-15 13:12:23.913 075 16310.80 165.10 51078.37 88888.00 2016-03-15 13:12:24.413 075 16310.77 165.06 51078.37 88888.00 2016-03-15 13:12:24.913 075 16310.71 165.00 51078.35 88888.00 2016-03-15 13:12:25.413 075 16310.65 165.03 51078.42 88888.00 2016-03-15 13:12:25.913 075 16310.57 165.06 51078.39 88888.00 2016-03-15 13:12:26.404 075 16310.48 164.99 51078.34 88888.00 2016-03-15 13:12:26.904 075 16310.40 164.96 51078.37 88888.00 2016-03-15 13:12:27.404 075 16310.35 165.00 51078.31 88888.00 2016-03-15 13:12:27.904 075 16310.26 164.98 51078.35 88888.00 2016-03-15 13:12:28.404 075 16310.12 165.00 51078.37 88888.00 2016-03-15 13:12:28.904 075 16310.08 164.98 51078.35 88888.00 2016-03-15 13:12:29.404 075 16310.04 164.93 51078.37 88888.00 2016-03-15 13:12:29.904 075 16309.94 164.92 51078.41 88888.00 2016-03-15 13:12:30.404 075 16309.82 164.90 51078.42 88888.00 2016-03-15 13:12:30.904 075 16309.80 164.94 51078.41 88888.00 2016-03-15 13:12:31.404 075 16309.71 164.97 51078.42 88888.00 2016-03-15 13:12:31.904 075 16309.60 164.96 51078.49 88888.00 2016-03-15 13:12:32.404 075 16309.54 164.91 51078.44 88888.00 2016-03-15 13:12:32.904 075 16309.45 164.87 51078.48 88888.00 2016-03-15 13:12:33.404 075 16309.41 164.88 51078.51 88888.00 2016-03-15 13:12:33.904 075 16309.41 164.92 51078.51 88888.00 2016-03-15 13:12:34.404 075 16309.35 164.94 51078.47 88888.00 2016-03-15 13:12:34.904 075 16309.29 164.93 51078.49 88888.00 2016-03-15 13:12:35.404 075 16309.26 164.94 51078.47 88888.00 2016-03-15 13:12:35.904 075 16309.21 164.96 51078.46 88888.00 2016-03-15 13:12:36.404 075 16309.15 164.98 51078.46 88888.00 2016-03-15 13:12:36.904 075 16309.08 164.97 51078.48 88888.00 2016-03-15 13:12:37.404 075 16309.03 164.97 51078.50 88888.00 2016-03-15 13:12:37.904 075 16308.99 164.97 51078.48 88888.00 2016-03-15 13:12:38.404 075 16308.95 164.99 51078.47 88888.00 2016-03-15 13:12:38.904 075 16308.97 165.03 51078.52 88888.00 2016-03-15 13:12:39.404 075 16308.97 164.99 51078.56 88888.00 2016-03-15 13:12:39.904 075 16308.99 165.00 51078.58 88888.00 2016-03-15 13:12:40.404 075 16309.00 165.02 51078.57 88888.00 2016-03-15 13:12:40.904 075 16308.97 164.97 51078.56 88888.00 2016-03-15 13:12:41.404 075 16308.97 164.93 51078.56 88888.00 2016-03-15 13:12:41.904 075 16308.95 164.93 51078.58 88888.00 2016-03-15 13:12:42.404 075 16308.95 164.88 51078.60 88888.00 2016-03-15 13:12:42.904 075 16308.99 164.87 51078.61 88888.00 2016-03-15 13:12:43.404 075 16308.97 164.87 51078.62 88888.00 2016-03-15 13:12:43.904 075 16309.00 164.81 51078.60 88888.00 2016-03-15 13:12:44.404 075 16309.06 164.83 51078.60 88888.00 2016-03-15 13:12:44.904 075 16309.04 164.83 51078.66 88888.00 2016-03-15 13:12:45.404 075 16309.07 164.79 51078.67 88888.00 2016-03-15 13:12:45.904 075 16309.07 164.80 51078.64 88888.00 2016-03-15 13:12:46.404 075 16309.04 164.78 51078.58 88888.00 2016-03-15 13:12:46.904 075 16309.00 164.80 51078.56 88888.00 2016-03-15 13:12:47.404 075 16308.99 164.83 51078.57 88888.00 2016-03-15 13:12:47.904 075 16309.01 164.89 51078.53 88888.00 2016-03-15 13:12:48.404 075 16309.02 164.89 51078.53 88888.00 2016-03-15 13:12:48.904 075 16308.99 164.87 51078.56 88888.00 2016-03-15 13:12:49.404 075 16309.00 164.89 51078.56 88888.00 2016-03-15 13:12:49.904 075 16308.97 164.89 51078.57 88888.00 2016-03-15 13:12:50.404 075 16308.94 164.93 51078.57 88888.00 2016-03-15 13:12:50.904 075 16308.97 165.02 51078.48 88888.00 2016-03-15 13:12:51.404 075 16308.98 165.09 51078.53 88888.00 2016-03-15 13:12:51.904 075 16308.97 165.19 51078.59 88888.00 2016-03-15 13:12:52.404 075 16308.95 165.24 51078.58 88888.00 2016-03-15 13:12:52.904 075 16308.95 165.26 51078.58 88888.00 2016-03-15 13:12:53.404 075 16308.95 165.33 51078.55 88888.00 2016-03-15 13:12:53.904 075 16308.88 165.45 51078.56 88888.00 2016-03-15 13:12:54.404 075 16308.92 165.53 51078.51 88888.00 2016-03-15 13:12:54.904 075 16308.90 165.57 51078.47 88888.00 2016-03-15 13:12:55.404 075 16308.88 165.67 51078.43 88888.00 2016-03-15 13:12:55.904 075 16308.91 165.72 51078.44 88888.00 2016-03-15 13:12:56.404 075 16308.92 165.80 51078.51 88888.00 2016-03-15 13:12:56.904 075 16308.93 165.87 51078.56 88888.00 2016-03-15 13:12:57.404 075 16308.94 166.01 51078.56 88888.00 2016-03-15 13:12:57.904 075 16308.95 166.10 51078.57 88888.00 2016-03-15 13:12:58.404 075 16308.97 166.19 51078.59 88888.00 2016-03-15 13:12:58.904 075 16308.92 166.26 51078.66 88888.00 2016-03-15 13:12:59.404 075 16308.91 166.32 51078.69 88888.00 2016-03-15 13:12:59.904 075 16308.98 166.36 51078.68 88888.00 2016-03-15 13:13:00.404 075 16309.01 166.42 51078.68 88888.00 2016-03-15 13:13:00.904 075 16309.03 166.45 51078.62 88888.00 2016-03-15 13:13:01.405 075 16309.02 166.50 51078.57 88888.00 2016-03-15 13:13:01.905 075 16308.99 166.48 51078.57 88888.00 2016-03-15 13:13:02.405 075 16309.00 166.53 51078.58 88888.00 2016-03-15 13:13:02.905 075 16309.00 166.55 51078.60 88888.00 2016-03-15 13:13:03.405 075 16308.98 166.54 51078.59 88888.00 2016-03-15 13:13:03.905 075 16309.00 166.55 51078.59 88888.00 2016-03-15 13:13:04.405 075 16309.00 166.57 51078.57 88888.00 2016-03-15 13:13:04.905 075 16308.98 166.62 51078.56 88888.00 2016-03-15 13:13:05.405 075 16309.01 166.61 51078.58 88888.00 2016-03-15 13:13:05.905 075 16309.00 166.58 51078.55 88888.00 2016-03-15 13:13:06.405 075 16308.95 166.55 51078.55 88888.00 2016-03-15 13:13:06.905 075 16308.94 166.54 51078.55 88888.00 2016-03-15 13:13:07.405 075 16308.94 166.54 51078.56 88888.00 2016-03-15 13:13:07.905 075 16308.89 166.55 51078.55 88888.00 2016-03-15 13:13:08.405 075 16308.89 166.46 51078.55 88888.00 2016-03-15 13:13:08.905 075 16308.85 166.39 51078.60 88888.00 2016-03-15 13:13:09.405 075 16308.82 166.38 51078.62 88888.00 2016-03-15 13:13:09.905 075 16308.78 166.38 51078.60 88888.00 2016-03-15 13:13:10.405 075 16308.82 166.37 51078.64 88888.00 2016-03-15 13:13:10.905 075 16308.77 166.37 51078.66 88888.00 2016-03-15 13:13:11.405 075 16308.77 166.32 51078.69 88888.00 2016-03-15 13:13:11.905 075 16308.73 166.35 51078.72 88888.00 2016-03-15 13:13:12.405 075 16308.73 166.36 51078.74 88888.00 2016-03-15 13:13:12.905 075 16308.71 166.36 51078.76 88888.00 2016-03-15 13:13:13.405 075 16308.66 166.33 51078.72 88888.00 2016-03-15 13:13:13.905 075 16308.65 166.32 51078.74 88888.00 2016-03-15 13:13:14.405 075 16308.63 166.33 51078.71 88888.00 2016-03-15 13:13:14.905 075 16308.58 166.33 51078.79 88888.00 2016-03-15 13:13:15.405 075 16308.54 166.37 51078.86 88888.00 2016-03-15 13:13:15.905 075 16308.54 166.35 51078.85 88888.00 2016-03-15 13:13:16.405 075 16308.49 166.35 51078.81 88888.00 2016-03-15 13:13:16.905 075 16308.46 166.31 51078.81 88888.00 2016-03-15 13:13:17.405 075 16308.47 166.29 51078.78 88888.00 2016-03-15 13:13:17.905 075 16308.46 166.31 51078.78 88888.00 2016-03-15 13:13:18.405 075 16308.44 166.28 51078.78 88888.00 2016-03-15 13:13:18.905 075 16308.44 166.24 51078.72 88888.00 2016-03-15 13:13:19.405 075 16308.42 166.21 51078.78 88888.00 2016-03-15 13:13:19.905 075 16308.39 166.14 51078.81 88888.00 2016-03-15 13:13:20.405 075 16308.38 166.09 51078.76 88888.00 2016-03-15 13:13:20.905 075 16308.40 166.02 51078.72 88888.00 2016-03-15 13:13:21.405 075 16308.39 166.00 51078.76 88888.00 2016-03-15 13:13:21.905 075 16308.38 165.92 51078.77 88888.00 2016-03-15 13:13:22.405 075 16308.37 165.84 51078.76 88888.00 2016-03-15 13:13:22.905 075 16308.39 165.75 51078.74 88888.00 2016-03-15 13:13:23.405 075 16308.33 165.64 51078.68 88888.00 2016-03-15 13:13:23.905 075 16308.30 165.53 51078.69 88888.00 2016-03-15 13:13:24.405 075 16308.30 165.44 51078.72 88888.00 2016-03-15 13:13:24.905 075 16308.30 165.35 51078.68 88888.00 2016-03-15 13:13:25.405 075 16308.32 165.28 51078.71 88888.00 2016-03-15 13:13:25.905 075 16308.30 165.26 51078.69 88888.00 2016-03-15 13:13:26.405 075 16308.28 165.16 51078.64 88888.00 2016-03-15 13:13:26.905 075 16308.27 165.01 51078.61 88888.00 2016-03-15 13:13:27.405 075 16308.23 164.90 51078.62 88888.00 2016-03-15 13:13:27.905 075 16308.24 164.83 51078.59 88888.00 2016-03-15 13:13:28.405 075 16308.21 164.74 51078.59 88888.00 2016-03-15 13:13:28.905 075 16308.13 164.66 51078.56 88888.00 2016-03-15 13:13:29.405 075 16308.13 164.58 51078.57 88888.00 2016-03-15 13:13:29.905 075 16308.15 164.48 51078.60 88888.00 2016-03-15 13:13:30.405 075 16308.14 164.40 51078.61 88888.00 2016-03-15 13:13:30.905 075 16308.12 164.35 51078.55 88888.00 2016-03-15 13:13:31.406 075 16308.04 164.30 51078.50 88888.00 2016-03-15 13:13:31.906 075 16308.00 164.23 51078.46 88888.00 2016-03-15 13:13:32.406 075 16308.01 164.19 51078.40 88888.00 2016-03-15 13:13:32.906 075 16307.97 164.18 51078.41 88888.00 2016-03-15 13:13:33.406 075 16307.91 164.12 51078.39 88888.00 2016-03-15 13:13:33.906 075 16307.92 164.11 51078.39 88888.00 2016-03-15 13:13:34.406 075 16307.96 164.10 51078.38 88888.00 2016-03-15 13:13:34.906 075 16307.94 164.06 51078.35 88888.00 2016-03-15 13:13:35.406 075 16307.91 164.11 51078.38 88888.00 2016-03-15 13:13:35.906 075 16307.85 164.12 51078.41 88888.00 2016-03-15 13:13:36.406 075 16307.83 164.12 51078.39 88888.00 2016-03-15 13:13:36.906 075 16307.83 164.15 51078.35 88888.00 2016-03-15 13:13:37.406 075 16307.80 164.15 51078.35 88888.00 2016-03-15 13:13:37.906 075 16307.78 164.19 51078.38 88888.00 2016-03-15 13:13:38.406 075 16307.80 164.21 51078.34 88888.00 2016-03-15 13:13:38.906 075 16307.80 164.23 51078.35 88888.00 2016-03-15 13:13:39.406 075 16307.78 164.33 51078.38 88888.00 2016-03-15 13:13:39.906 075 16307.80 164.39 51078.40 88888.00 2016-03-15 13:13:40.406 075 16307.76 164.48 51078.39 88888.00 2016-03-15 13:13:40.906 075 16307.75 164.53 51078.38 88888.00 2016-03-15 13:13:41.406 075 16307.72 164.57 51078.40 88888.00 2016-03-15 13:13:41.906 075 16307.71 164.65 51078.30 88888.00 2016-03-15 13:13:42.406 075 16307.65 164.74 51078.34 88888.00 2016-03-15 13:13:42.906 075 16307.62 164.73 51078.38 88888.00 2016-03-15 13:13:43.406 075 16307.65 164.83 51078.40 88888.00 2016-03-15 13:13:43.906 075 16307.60 165.01 51078.43 88888.00 2016-03-15 13:13:44.406 075 16307.61 165.08 51078.43 88888.00 2016-03-15 13:13:44.906 075 16307.61 165.18 51078.46 88888.00 2016-03-15 13:13:45.406 075 16307.57 165.28 51078.47 88888.00 2016-03-15 13:13:45.906 075 16307.59 165.37 51078.42 88888.00 2016-03-15 13:13:46.406 075 16307.50 165.43 51078.44 88888.00 2016-03-15 13:13:46.906 075 16307.52 165.52 51078.44 88888.00 2016-03-15 13:13:47.406 075 16307.54 165.60 51078.46 88888.00 2016-03-15 13:13:47.906 075 16307.54 165.74 51078.48 88888.00 2016-03-15 13:13:48.406 075 16307.51 165.83 51078.46 88888.00 2016-03-15 13:13:48.906 075 16307.47 165.90 51078.49 88888.00 2016-03-15 13:13:49.406 075 16307.48 166.02 51078.52 88888.00 2016-03-15 13:13:49.906 075 16307.47 166.15 51078.56 88888.00 2016-03-15 13:13:50.406 075 16307.48 166.28 51078.55 88888.00 2016-03-15 13:13:50.906 075 16307.48 166.37 51078.55 88888.00 2016-03-15 13:13:51.406 075 16307.50 166.46 51078.56 88888.00 2016-03-15 13:13:51.906 075 16307.52 166.50 51078.62 88888.00 2016-03-15 13:13:52.406 075 16307.54 166.58 51078.59 88888.00 2016-03-15 13:13:52.906 075 16307.56 166.66 51078.61 88888.00 2016-03-15 13:13:53.406 075 16307.58 166.72 51078.69 88888.00 2016-03-15 13:13:53.906 075 16307.65 166.77 51078.71 88888.00 2016-03-15 13:13:54.406 075 16307.65 166.87 51078.60 88888.00 2016-03-15 13:13:54.906 075 16307.61 166.90 51078.57 88888.00 2016-03-15 13:13:55.406 075 16307.61 166.90 51078.52 88888.00 2016-03-15 13:13:55.906 075 16307.63 166.94 51078.53 88888.00 2016-03-15 13:13:56.406 075 16307.67 167.00 51078.58 88888.00 2016-03-15 13:13:56.906 075 16307.65 167.01 51078.59 88888.00 2016-03-15 13:13:57.406 075 16307.68 167.07 51078.64 88888.00 2016-03-15 13:13:57.906 075 16307.68 167.07 51078.66 88888.00 2016-03-15 13:13:58.406 075 16307.69 167.08 51078.65 88888.00 2016-03-15 13:13:58.906 075 16307.71 167.09 51078.66 88888.00 2016-03-15 13:13:59.406 075 16307.74 167.09 51078.64 88888.00 2016-03-15 13:13:59.906 075 16307.78 167.03 51078.65 88888.00 2016-03-15 13:14:00.406 075 16307.79 167.02 51078.67 88888.00 2016-03-15 13:14:00.906 075 16307.77 167.01 51078.67 88888.00 2016-03-15 13:14:01.407 075 16307.78 167.03 51078.69 88888.00 2016-03-15 13:14:01.907 075 16307.77 167.03 51078.68 88888.00 2016-03-15 13:14:02.407 075 16307.76 167.03 51078.65 88888.00 2016-03-15 13:14:02.907 075 16307.75 167.03 51078.64 88888.00 2016-03-15 13:14:03.407 075 16307.74 167.00 51078.62 88888.00 2016-03-15 13:14:03.907 075 16307.76 166.94 51078.61 88888.00 2016-03-15 13:14:04.407 075 16307.70 166.90 51078.56 88888.00 2016-03-15 13:14:04.907 075 16307.69 166.81 51078.53 88888.00 2016-03-15 13:14:05.407 075 16307.67 166.81 51078.66 88888.00 2016-03-15 13:14:05.907 075 16307.61 166.83 51078.69 88888.00 2016-03-15 13:14:06.407 075 16307.58 166.80 51078.69 88888.00 2016-03-15 13:14:06.907 075 16307.56 166.75 51078.66 88888.00 2016-03-15 13:14:07.407 075 16307.52 166.75 51078.67 88888.00 2016-03-15 13:14:07.907 075 16307.48 166.82 51078.75 88888.00 2016-03-15 13:14:08.407 075 16307.44 166.81 51078.79 88888.00 2016-03-15 13:14:08.907 075 16307.44 166.71 51078.77 88888.00 2016-03-15 13:14:09.407 075 16307.44 166.66 51078.75 88888.00 2016-03-15 13:14:09.907 075 16307.36 166.63 51078.78 88888.00 2016-03-15 13:14:10.407 075 16307.28 166.57 51078.79 88888.00 2016-03-15 13:14:10.907 075 16307.23 166.59 51078.77 88888.00 2016-03-15 13:14:11.407 075 16307.21 166.59 51078.74 88888.00 2016-03-15 13:14:11.907 075 16307.17 166.62 51078.77 88888.00 2016-03-15 13:14:12.407 075 16307.16 166.63 51078.68 88888.00 2016-03-15 13:14:12.907 075 16307.13 166.66 51078.64 88888.00 2016-03-15 13:14:13.407 075 16307.12 166.67 51078.59 88888.00 2016-03-15 13:14:13.907 075 16307.12 166.66 51078.57 88888.00 2016-03-15 13:14:14.407 075 16307.13 166.67 51078.58 88888.00 2016-03-15 13:14:14.907 075 16307.06 166.67 51078.59 88888.00 2016-03-15 13:14:15.407 075 16307.07 166.62 51078.60 88888.00 2016-03-15 13:14:15.907 075 16307.06 166.56 51078.61 88888.00 2016-03-15 13:14:16.407 075 16307.03 166.50 51078.59 88888.00 2016-03-15 13:14:16.907 075 16307.07 166.53 51078.59 88888.00 2016-03-15 13:14:17.407 075 16307.08 166.56 51078.57 88888.00 2016-03-15 13:14:17.907 075 16307.06 166.59 51078.56 88888.00 2016-03-15 13:14:18.407 075 16307.07 166.55 51078.59 88888.00 2016-03-15 13:14:18.907 075 16307.10 166.49 51078.64 88888.00 2016-03-15 13:14:19.407 075 16307.15 166.48 51078.67 88888.00 2016-03-15 13:14:19.907 075 16307.18 166.49 51078.68 88888.00 2016-03-15 13:14:20.407 075 16307.22 166.49 51078.66 88888.00 2016-03-15 13:14:20.907 075 16307.25 166.50 51078.60 88888.00 2016-03-15 13:14:21.407 075 16307.25 166.47 51078.56 88888.00 2016-03-15 13:14:21.907 075 16307.28 166.42 51078.60 88888.00 2016-03-15 13:14:22.407 075 16307.32 166.40 51078.62 88888.00 2016-03-15 13:14:22.907 075 16307.34 166.38 51078.64 88888.00 2016-03-15 13:14:23.407 075 16307.35 166.31 51078.65 88888.00 2016-03-15 13:14:23.907 075 16307.47 166.21 51078.66 88888.00 2016-03-15 13:14:24.407 075 16307.58 166.14 51078.62 88888.00 2016-03-15 13:14:24.907 075 16307.60 166.11 51078.65 88888.00 2016-03-15 13:14:25.407 075 16307.68 166.05 51078.71 88888.00 2016-03-15 13:14:25.907 075 16307.74 166.05 51078.70 88888.00 2016-03-15 13:14:26.407 075 16307.77 166.01 51078.70 88888.00 2016-03-15 13:14:26.907 075 16307.84 166.03 51078.66 88888.00 2016-03-15 13:14:27.407 075 16307.91 166.00 51078.64 88888.00 2016-03-15 13:14:27.907 075 16308.01 166.00 51078.66 88888.00 2016-03-15 13:14:28.407 075 16308.10 165.95 51078.67 88888.00 2016-03-15 13:14:28.907 075 16308.14 165.89 51078.60 88888.00 2016-03-15 13:14:29.407 075 16308.24 165.87 51078.58 88888.00 2016-03-15 13:14:29.907 075 16308.33 165.83 51078.68 88888.00 2016-03-15 13:14:30.407 075 16308.44 165.78 51078.69 88888.00 2016-03-15 13:14:30.907 075 16308.53 165.74 51078.69 88888.00 2016-03-15 13:14:31.408 075 16308.57 165.70 51078.62 88888.00 2016-03-15 13:14:31.908 075 16308.64 165.71 51078.60 88888.00 2016-03-15 13:14:32.408 075 16308.71 165.68 51078.65 88888.00 2016-03-15 13:14:32.908 075 16308.83 165.70 51078.67 88888.00 2016-03-15 13:14:33.408 075 16308.91 165.64 51078.67 88888.00 2016-03-15 13:14:33.908 075 16309.04 165.59 51078.67 88888.00 2016-03-15 13:14:34.408 075 16309.10 165.61 51078.67 88888.00 2016-03-15 13:14:34.908 075 16309.08 165.64 51078.65 88888.00 2016-03-15 13:14:35.408 075 16309.11 165.59 51078.62 88888.00 2016-03-15 13:14:35.908 075 16309.20 165.58 51078.61 88888.00 2016-03-15 13:14:36.408 075 16309.25 165.54 51078.61 88888.00 2016-03-15 13:14:36.908 075 16309.33 165.50 51078.55 88888.00 2016-03-15 13:14:37.408 075 16309.35 165.54 51078.57 88888.00 2016-03-15 13:14:37.908 075 16309.44 165.54 51078.58 88888.00 2016-03-15 13:14:38.408 075 16309.52 165.59 51078.56 88888.00 2016-03-15 13:14:38.908 075 16309.54 165.61 51078.52 88888.00 2016-03-15 13:14:39.408 075 16309.57 165.64 51078.52 88888.00 2016-03-15 13:14:39.908 075 16309.62 165.63 51078.55 88888.00 2016-03-15 13:14:40.408 075 16309.68 165.59 51078.53 88888.00 2016-03-15 13:14:40.908 075 16309.72 165.58 51078.55 88888.00 2016-03-15 13:14:41.408 075 16309.73 165.60 51078.55 88888.00 2016-03-15 13:14:41.908 075 16309.74 165.63 51078.55 88888.00 2016-03-15 13:14:42.408 075 16309.72 165.64 51078.55 88888.00 2016-03-15 13:14:42.908 075 16309.71 165.70 51078.47 88888.00 2016-03-15 13:14:43.408 075 16309.69 165.76 51078.44 88888.00 2016-03-15 13:14:43.908 075 16309.69 165.75 51078.46 88888.00 2016-03-15 13:14:44.408 075 16309.65 165.78 51078.48 88888.00 2016-03-15 13:14:44.908 075 16309.63 165.83 51078.51 88888.00 2016-03-15 13:14:45.408 075 16309.64 165.88 51078.55 88888.00 2016-03-15 13:14:45.908 075 16309.61 165.90 51078.51 88888.00 2016-03-15 13:14:46.408 075 16309.56 165.90 51078.52 88888.00 2016-03-15 13:14:46.908 075 16309.55 165.90 51078.49 88888.00 2016-03-15 13:14:47.408 075 16309.57 165.89 51078.48 88888.00 2016-03-15 13:14:47.908 075 16309.47 165.87 51078.46 88888.00 2016-03-15 13:14:48.408 075 16309.43 165.86 51078.43 88888.00 2016-03-15 13:14:48.908 075 16309.34 165.89 51078.39 88888.00 2016-03-15 13:14:49.408 075 16309.32 165.83 51078.37 88888.00 2016-03-15 13:14:49.908 075 16309.29 165.89 51078.40 88888.00 2016-03-15 13:14:50.408 075 16309.28 165.84 51078.42 88888.00 2016-03-15 13:14:50.908 075 16309.24 165.77 51078.39 88888.00 2016-03-15 13:14:51.408 075 16309.18 165.74 51078.42 88888.00 2016-03-15 13:14:51.908 075 16309.12 165.69 51078.41 88888.00 2016-03-15 13:14:52.408 075 16309.09 165.64 51078.40 88888.00 2016-03-15 13:14:52.908 075 16309.03 165.59 51078.43 88888.00 2016-03-15 13:14:53.408 075 16309.01 165.53 51078.41 88888.00 2016-03-15 13:14:53.908 075 16308.98 165.50 51078.39 88888.00 2016-03-15 13:14:54.408 075 16308.92 165.42 51078.38 88888.00 2016-03-15 13:14:54.908 075 16308.89 165.34 51078.41 88888.00 2016-03-15 13:14:55.408 075 16308.83 165.29 51078.42 88888.00 2016-03-15 13:14:55.908 075 16308.76 165.18 51078.43 88888.00 2016-03-15 13:14:56.408 075 16308.67 165.10 51078.42 88888.00 2016-03-15 13:14:56.908 075 16308.64 165.01 51078.44 88888.00 2016-03-15 13:14:57.408 075 16308.58 164.89 51078.43 88888.00 2016-03-15 13:14:57.908 075 16308.51 164.81 51078.41 88888.00 2016-03-15 13:14:58.408 075 16308.41 164.71 51078.44 88888.00 2016-03-15 13:14:58.908 075 16308.30 164.62 51078.44 88888.00 2016-03-15 13:14:59.408 075 16308.20 164.53 51078.48 88888.00 2016-03-15 13:14:59.908 075 16308.12 164.45 51078.48 88888.00 2016-03-15 13:15:00.408 075 16308.03 164.40 51078.43 88888.00 2016-03-15 13:15:00.908 075 16308.00 164.37 51078.34 88888.00 2016-03-15 13:15:01.408 075 16307.92 164.35 51078.33 88888.00 2016-03-15 13:15:01.908 075 16307.84 164.26 51078.37 88888.00 2016-03-15 13:15:02.408 075 16307.76 164.20 51078.33 88888.00 2016-03-15 13:15:02.908 075 16307.65 164.11 51078.31 88888.00 2016-03-15 13:15:03.408 075 16307.56 164.06 51078.25 88888.00 2016-03-15 13:15:03.908 075 16307.48 164.04 51078.26 88888.00 2016-03-15 13:15:04.408 075 16307.40 164.04 51078.32 88888.00 2016-03-15 13:15:04.908 075 16307.32 164.06 51078.29 88888.00 2016-03-15 13:15:05.408 075 16307.23 164.02 51078.26 88888.00 2016-03-15 13:15:05.908 075 16307.15 163.98 51078.22 88888.00 2016-03-15 13:15:06.409 075 16307.08 164.05 51078.24 88888.00 2016-03-15 13:15:06.909 075 16307.00 164.06 51078.21 88888.00 2016-03-15 13:15:07.409 075 16306.95 164.06 51078.16 88888.00 2016-03-15 13:15:07.909 075 16306.95 164.10 51078.20 88888.00 2016-03-15 13:15:08.409 075 16306.92 164.11 51078.23 88888.00 2016-03-15 13:15:08.909 075 16306.82 164.13 51078.25 88888.00 2016-03-15 13:15:09.409 075 16306.77 164.22 51078.23 88888.00 2016-03-15 13:15:09.909 075 16306.73 164.26 51078.21 88888.00 2016-03-15 13:15:10.409 075 16306.75 164.31 51078.25 88888.00 2016-03-15 13:15:10.909 075 16306.74 164.40 51078.29 88888.00 2016-03-15 13:15:11.409 075 16306.73 164.47 51078.31 88888.00 2016-03-15 13:15:11.909 075 16306.73 164.53 51078.32 88888.00 2016-03-15 13:15:12.409 075 16306.78 164.63 51078.32 88888.00 2016-03-15 13:15:12.909 075 16306.74 164.67 51078.37 88888.00 2016-03-15 13:15:13.409 075 16306.77 164.72 51078.39 88888.00 2016-03-15 13:15:13.909 075 16306.81 164.80 51078.40 88888.00 2016-03-15 13:15:14.409 075 16306.84 164.89 51078.48 88888.00 2016-03-15 13:15:14.909 075 16306.90 164.96 51078.46 88888.00 2016-03-15 13:15:15.409 075 16306.93 165.00 51078.41 88888.00 2016-03-15 13:15:15.909 075 16307.01 165.09 51078.37 88888.00 2016-03-15 13:15:16.409 075 16307.05 165.22 51078.34 88888.00 2016-03-15 13:15:16.909 075 16307.09 165.29 51078.32 88888.00 2016-03-15 13:15:17.409 075 16307.18 165.35 51078.32 88888.00 2016-03-15 13:15:17.909 075 16307.26 165.39 51078.37 88888.00 2016-03-15 13:15:18.409 075 16307.30 165.42 51078.40 88888.00 2016-03-15 13:15:18.909 075 16307.36 165.42 51078.40 88888.00 2016-03-15 13:15:19.409 075 16307.40 165.50 51078.42 88888.00 2016-03-15 13:15:19.909 075 16307.43 165.62 51078.46 88888.00 2016-03-15 13:15:20.409 075 16307.49 165.70 51078.50 88888.00 2016-03-15 13:15:20.909 075 16307.53 165.74 51078.43 88888.00 2016-03-15 13:15:21.409 075 16307.59 165.74 51078.40 88888.00 2016-03-15 13:15:21.909 075 16307.61 165.78 51078.38 88888.00 2016-03-15 13:15:22.409 075 16307.70 165.81 51078.39 88888.00 2016-03-15 13:15:22.909 075 16307.79 165.81 51078.38 88888.00 2016-03-15 13:15:23.409 075 16307.81 165.92 51078.39 88888.00 2016-03-15 13:15:23.909 075 16307.89 165.88 51078.42 88888.00 2016-03-15 13:15:24.409 075 16307.94 165.85 51078.43 88888.00 2016-03-15 13:15:24.909 075 16308.01 165.93 51078.41 88888.00 2016-03-15 13:15:25.409 075 16308.07 165.96 51078.43 88888.00 2016-03-15 13:15:25.909 075 16308.11 166.00 51078.48 88888.00 2016-03-15 13:15:26.409 075 16308.15 166.00 51078.52 88888.00 2016-03-15 13:15:26.909 075 16308.24 166.02 51078.50 88888.00 2016-03-15 13:15:27.409 075 16308.36 166.09 51078.51 88888.00 2016-03-15 13:15:27.909 075 16308.44 166.07 51078.48 88888.00 2016-03-15 13:15:28.409 075 16308.45 166.04 51078.46 88888.00 2016-03-15 13:15:28.909 075 16308.50 166.07 51078.48 88888.00 2016-03-15 13:15:29.409 075 16308.60 166.12 51078.52 88888.00 2016-03-15 13:15:29.909 075 16308.65 166.07 51078.57 88888.00 2016-03-15 13:15:30.409 075 16308.73 166.04 51078.56 88888.00 2016-03-15 13:15:30.909 075 16308.85 166.06 51078.53 88888.00 2016-03-15 13:15:31.409 075 16308.95 166.11 51078.55 88888.00 2016-03-15 13:15:31.909 075 16308.99 166.11 51078.58 88888.00 2016-03-15 13:15:32.409 075 16309.03 166.12 51078.57 88888.00 2016-03-15 13:15:32.909 075 16309.08 166.10 51078.61 88888.00 2016-03-15 13:15:33.409 075 16309.15 166.05 51078.59 88888.00 2016-03-15 13:15:33.909 075 16309.22 165.98 51078.61 88888.00 2016-03-15 13:15:34.409 075 16309.28 165.89 51078.61 88888.00 2016-03-15 13:15:34.909 075 16309.30 165.86 51078.56 88888.00 2016-03-15 13:15:35.409 075 16309.33 165.85 51078.49 88888.00 2016-03-15 13:15:35.909 075 16309.37 165.83 51078.47 88888.00 2016-03-15 13:15:36.410 075 16309.42 165.75 51078.50 88888.00 2016-03-15 13:15:36.910 075 16309.39 165.75 51078.58 88888.00 2016-03-15 13:15:37.410 075 16309.38 165.71 51078.64 88888.00 2016-03-15 13:15:37.910 075 16309.38 165.64 51078.64 88888.00 2016-03-15 13:15:38.410 075 16309.41 165.63 51078.68 88888.00 2016-03-15 13:15:38.910 075 16309.36 165.67 51078.64 88888.00 2016-03-15 13:15:39.410 075 16309.32 165.66 51078.60 88888.00 2016-03-15 13:15:39.910 075 16309.30 165.64 51078.66 88888.00 2016-03-15 13:15:40.410 075 16309.26 165.63 51078.64 88888.00 2016-03-15 13:15:40.910 075 16309.28 165.61 51078.64 88888.00 2016-03-15 13:15:41.410 075 16309.27 165.59 51078.56 88888.00 2016-03-15 13:15:41.910 075 16309.18 165.63 51078.60 88888.00 2016-03-15 13:15:42.410 075 16309.10 165.66 51078.59 88888.00 2016-03-15 13:15:42.910 075 16309.06 165.67 51078.56 88888.00 2016-03-15 13:15:43.410 075 16309.00 165.68 51078.57 88888.00 2016-03-15 13:15:43.910 075 16308.98 165.68 51078.57 88888.00 2016-03-15 13:15:44.410 075 16308.93 165.67 51078.59 88888.00 2016-03-15 13:15:44.910 075 16308.91 165.69 51078.66 88888.00 2016-03-15 13:15:45.410 075 16308.88 165.71 51078.62 88888.00 2016-03-15 13:15:45.910 075 16308.80 165.70 51078.64 88888.00 2016-03-15 13:15:46.410 075 16308.75 165.74 51078.65 88888.00 2016-03-15 13:15:46.910 075 16308.69 165.80 51078.62 88888.00 2016-03-15 13:15:47.410 075 16308.65 165.84 51078.61 88888.00 2016-03-15 13:15:47.910 075 16308.63 165.84 51078.59 88888.00 2016-03-15 13:15:48.410 075 16308.55 165.85 51078.60 88888.00 2016-03-15 13:15:48.910 075 16308.47 165.93 51078.62 88888.00 2016-03-15 13:15:49.410 075 16308.44 166.01 51078.57 88888.00 2016-03-15 13:15:49.910 075 16308.39 166.01 51078.49 88888.00 2016-03-15 13:15:50.410 075 16308.36 166.01 51078.47 88888.00 2016-03-15 13:15:50.910 075 16308.32 166.00 51078.46 88888.00 2016-03-15 13:15:51.410 075 16308.29 166.00 51078.49 88888.00 2016-03-15 13:15:51.910 075 16308.25 166.00 51078.44 88888.00 2016-03-15 13:15:52.410 075 16308.24 166.02 51078.46 88888.00 2016-03-15 13:15:52.910 075 16308.25 166.02 51078.48 88888.00 2016-03-15 13:15:53.410 075 16308.20 166.01 51078.42 88888.00 2016-03-15 13:15:53.910 075 16308.16 166.02 51078.32 88888.00 2016-03-15 13:15:54.410 075 16308.11 166.03 51078.28 88888.00 2016-03-15 13:15:54.910 075 16308.10 166.01 51078.28 88888.00 2016-03-15 13:15:55.410 075 16308.07 166.01 51078.26 88888.00 2016-03-15 13:15:55.910 075 16308.05 166.00 51078.21 88888.00 2016-03-15 13:15:56.410 075 16308.01 166.01 51078.26 88888.00 2016-03-15 13:15:56.910 075 16307.98 166.04 51078.26 88888.00 2016-03-15 13:15:57.410 075 16308.01 166.09 51078.29 88888.00 2016-03-15 13:15:57.910 075 16307.98 166.12 51078.28 88888.00 2016-03-15 13:15:58.410 075 16308.04 166.16 51078.24 88888.00 2016-03-15 13:15:58.910 075 16308.05 166.15 51078.23 88888.00 2016-03-15 13:15:59.410 075 16308.06 166.21 51078.24 88888.00 2016-03-15 13:15:59.910 075 16308.10 166.22 51078.26 88888.00 2016-03-15 13:16:00.410 075 16308.10 166.26 51078.25 88888.00 2016-03-15 13:16:00.910 075 16308.11 166.35 51078.24 88888.00 2016-03-15 13:16:01.410 075 16308.10 166.39 51078.25 88888.00 2016-03-15 13:16:01.910 075 16308.10 166.37 51078.24 88888.00 2016-03-15 13:16:02.410 075 16308.09 166.39 51078.24 88888.00 2016-03-15 13:16:02.910 075 16308.13 166.44 51078.23 88888.00 2016-03-15 13:16:03.410 075 16308.12 166.38 51078.19 88888.00 2016-03-15 13:16:03.910 075 16308.12 166.42 51078.20 88888.00 2016-03-15 13:16:04.410 075 16308.15 166.45 51078.28 88888.00 2016-03-15 13:16:04.910 075 16308.18 166.47 51078.28 88888.00 2016-03-15 13:16:05.410 075 16308.19 166.46 51078.23 88888.00 2016-03-15 13:16:05.910 075 16308.20 166.47 51078.17 88888.00 2016-03-15 13:16:06.411 075 16308.23 166.51 51078.20 88888.00 2016-03-15 13:16:06.911 075 16308.28 166.46 51078.19 88888.00 2016-03-15 13:16:07.411 075 16308.32 166.44 51078.15 88888.00 2016-03-15 13:16:07.911 075 16308.38 166.42 51078.17 88888.00 2016-03-15 13:16:08.411 075 16308.42 166.39 51078.17 88888.00 2016-03-15 13:16:08.911 075 16308.48 166.31 51078.20 88888.00 2016-03-15 13:16:09.411 075 16308.53 166.27 51078.22 88888.00 2016-03-15 13:16:09.911 075 16308.55 166.22 51078.22 88888.00 2016-03-15 13:16:10.411 075 16308.58 166.18 51078.20 88888.00 2016-03-15 13:16:10.911 075 16308.66 166.09 51078.22 88888.00 2016-03-15 13:16:11.411 075 16308.73 166.03 51078.28 88888.00 2016-03-15 13:16:11.911 075 16308.76 166.00 51078.31 88888.00 2016-03-15 13:16:12.411 075 16308.86 165.95 51078.32 88888.00 2016-03-15 13:16:12.911 075 16308.95 165.89 51078.35 88888.00 2016-03-15 13:16:13.411 075 16309.01 165.79 51078.33 88888.00 2016-03-15 13:16:13.911 075 16309.06 165.75 51078.31 88888.00 2016-03-15 13:16:14.411 075 16309.13 165.70 51078.30 88888.00 2016-03-15 13:16:14.911 075 16309.24 165.59 51078.32 88888.00 2016-03-15 13:16:15.411 075 16309.34 165.48 51078.31 88888.00 2016-03-15 13:16:15.911 075 16309.43 165.41 51078.37 88888.00 2016-03-15 13:16:16.411 075 16309.51 165.36 51078.43 88888.00 2016-03-15 13:16:16.911 075 16309.57 165.19 51078.47 88888.00 2016-03-15 13:16:17.411 075 16309.62 165.06 51078.50 88888.00 2016-03-15 13:16:17.911 075 16309.71 164.96 51078.57 88888.00 2016-03-15 13:16:18.411 075 16309.79 164.87 51078.59 88888.00 2016-03-15 13:16:18.911 075 16309.85 164.76 51078.59 88888.00 2016-03-15 13:16:19.411 075 16309.92 164.65 51078.57 88888.00 2016-03-15 13:16:19.911 075 16310.00 164.50 51078.58 88888.00 2016-03-15 13:16:20.411 075 16310.06 164.40 51078.55 88888.00 2016-03-15 13:16:20.911 075 16310.16 164.35 51078.59 88888.00 2016-03-15 13:16:21.411 075 16310.26 164.24 51078.67 88888.00 2016-03-15 13:16:21.911 075 16310.36 164.11 51078.64 88888.00 2016-03-15 13:16:22.411 075 16310.43 164.02 51078.51 88888.00 2016-03-15 13:16:22.911 075 16310.52 163.94 51078.55 88888.00 2016-03-15 13:16:23.411 075 16310.60 163.83 51078.60 88888.00 2016-03-15 13:16:23.911 075 16310.68 163.69 51078.65 88888.00 2016-03-15 13:16:24.411 075 16310.76 163.57 51078.66 88888.00 2016-03-15 13:16:24.911 075 16310.85 163.46 51078.68 88888.00 2016-03-15 13:16:25.411 075 16310.96 163.39 51078.66 88888.00 2016-03-15 13:16:25.911 075 16311.03 163.36 51078.66 88888.00 2016-03-15 13:16:26.411 075 16311.09 163.27 51078.70 88888.00 2016-03-15 13:16:26.911 075 16311.18 163.22 51078.75 88888.00 2016-03-15 13:16:27.411 075 16311.26 163.17 51078.70 88888.00 2016-03-15 13:16:27.911 075 16311.39 163.18 51078.68 88888.00 2016-03-15 13:16:28.411 075 16311.47 163.15 51078.66 88888.00 2016-03-15 13:16:28.911 075 16311.53 163.04 51078.66 88888.00 2016-03-15 13:16:29.411 075 16311.59 162.93 51078.69 88888.00 2016-03-15 13:16:29.911 075 16311.60 162.93 51078.70 88888.00 2016-03-15 13:16:30.411 075 16311.63 162.93 51078.66 88888.00 2016-03-15 13:16:30.911 075 16311.72 162.93 51078.64 88888.00 2016-03-15 13:16:31.411 075 16311.74 162.93 51078.62 88888.00 2016-03-15 13:16:31.911 075 16311.82 162.90 51078.64 88888.00 2016-03-15 13:16:32.411 075 16311.84 162.93 51078.64 88888.00 2016-03-15 13:16:32.911 075 16311.86 162.94 51078.57 88888.00 2016-03-15 13:16:33.411 075 16311.89 162.96 51078.56 88888.00 2016-03-15 13:16:33.911 075 16311.91 162.96 51078.49 88888.00 2016-03-15 13:16:34.411 075 16311.93 162.96 51078.50 88888.00 2016-03-15 13:16:34.911 075 16311.93 163.01 51078.50 88888.00 2016-03-15 13:16:35.411 075 16311.93 163.08 51078.42 88888.00 2016-03-15 13:16:35.911 075 16311.92 163.15 51078.38 88888.00 2016-03-15 13:16:36.412 075 16311.92 163.24 51078.35 88888.00 2016-03-15 13:16:36.912 075 16311.90 163.24 51078.37 88888.00 2016-03-15 13:16:37.412 075 16311.86 163.29 51078.38 88888.00 2016-03-15 13:16:37.912 075 16311.88 163.39 51078.30 88888.00 2016-03-15 13:16:38.412 075 16311.90 163.48 51078.28 88888.00 2016-03-15 13:16:38.912 075 16311.89 163.57 51078.25 88888.00 2016-03-15 13:16:39.412 075 16311.90 163.67 51078.24 88888.00 2016-03-15 13:16:39.912 075 16311.89 163.76 51078.25 88888.00 2016-03-15 13:16:40.412 075 16311.85 163.86 51078.22 88888.00 2016-03-15 13:16:40.912 075 16311.81 163.96 51078.26 88888.00 2016-03-15 13:16:41.412 075 16311.81 164.00 51078.32 88888.00 2016-03-15 13:16:41.912 075 16311.79 164.11 51078.26 88888.00 2016-03-15 13:16:42.412 075 16311.82 164.27 51078.24 88888.00 2016-03-15 13:16:42.912 075 16311.79 164.37 51078.23 88888.00 2016-03-15 13:16:43.412 075 16311.68 164.44 51078.22 88888.00 2016-03-15 13:16:43.912 075 16311.62 164.53 51078.15 88888.00 2016-03-15 13:16:44.412 075 16311.58 164.63 51078.14 88888.00 2016-03-15 13:16:44.912 075 16311.51 164.70 51078.20 88888.00 2016-03-15 13:16:45.412 075 16311.47 164.84 51078.22 88888.00 2016-03-15 13:16:45.912 075 16311.40 164.94 51078.19 88888.00 2016-03-15 13:16:46.412 075 16311.32 165.02 51078.15 88888.00 2016-03-15 13:16:46.912 075 16311.27 165.10 51078.19 88888.00 2016-03-15 13:16:47.412 075 16311.20 165.14 51078.12 88888.00 2016-03-15 13:16:47.912 075 16311.13 165.27 51078.10 88888.00 2016-03-15 13:16:48.412 075 16311.06 165.36 51078.11 88888.00 2016-03-15 13:16:48.912 075 16310.98 165.43 51078.17 88888.00 2016-03-15 13:16:49.412 075 16310.94 165.53 51078.19 88888.00 2016-03-15 13:16:49.912 075 16310.86 165.58 51078.16 88888.00 2016-03-15 13:16:50.412 075 16310.76 165.62 51078.16 88888.00 2016-03-15 13:16:50.912 075 16310.65 165.71 51078.19 88888.00 2016-03-15 13:16:51.412 075 16310.59 165.74 51078.23 88888.00 2016-03-15 13:16:51.912 075 16310.49 165.75 51078.22 88888.00 2016-03-15 13:16:52.412 075 16310.42 165.76 51078.23 88888.00 2016-03-15 13:16:52.912 075 16310.31 165.79 51078.22 88888.00 2016-03-15 13:16:53.412 075 16310.21 165.81 51078.21 88888.00 2016-03-15 13:16:53.912 075 16310.08 165.86 51078.20 88888.00 2016-03-15 13:16:54.412 075 16309.98 165.84 51078.19 88888.00 2016-03-15 13:16:54.912 075 16309.98 165.88 51078.15 88888.00 2016-03-15 13:16:55.412 075 16309.91 165.85 51078.17 88888.00 2016-03-15 13:16:55.912 075 16309.85 165.84 51078.24 88888.00 2016-03-15 13:16:56.412 075 16309.75 165.81 51078.29 88888.00 2016-03-15 13:16:56.912 075 16309.64 165.76 51078.30 88888.00 2016-03-15 13:16:57.412 075 16309.55 165.70 51078.26 88888.00 2016-03-15 13:16:57.912 075 16309.46 165.68 51078.26 88888.00 2016-03-15 13:16:58.412 075 16309.41 165.61 51078.29 88888.00 2016-03-15 13:16:58.912 075 16309.34 165.60 51078.34 88888.00 2016-03-15 13:16:59.412 075 16309.29 165.53 51078.34 88888.00 2016-03-15 13:16:59.912 075 16309.17 165.48 51078.35 88888.00 2016-03-15 13:17:00.412 075 16309.07 165.42 51078.29 88888.00 2016-03-15 13:17:00.912 075 16308.98 165.43 51078.31 88888.00 2016-03-15 13:17:01.412 075 16308.93 165.41 51078.32 88888.00 2016-03-15 13:17:01.912 075 16308.88 165.34 51078.30 88888.00 2016-03-15 13:17:02.412 075 16308.83 165.33 51078.35 88888.00 2016-03-15 13:17:02.912 075 16308.78 165.27 51078.49 88888.00 2016-03-15 13:17:03.412 075 16308.73 165.19 51078.53 88888.00 2016-03-15 13:17:03.912 075 16308.64 165.18 51078.52 88888.00 2016-03-15 13:17:04.412 075 16308.55 165.15 51078.56 88888.00 2016-03-15 13:17:04.912 075 16308.48 165.10 51078.57 88888.00 2016-03-15 13:17:05.412 075 16308.39 165.13 51078.53 88888.00 2016-03-15 13:17:05.912 075 16308.37 165.09 51078.53 88888.00 2016-03-15 13:17:06.413 075 16308.32 165.07 51078.48 88888.00 2016-03-15 13:17:06.913 075 16308.31 165.01 51078.49 88888.00 2016-03-15 13:17:07.413 075 16308.25 165.01 51078.49 88888.00 2016-03-15 13:17:07.913 075 16308.15 164.97 51078.49 88888.00 2016-03-15 13:17:08.413 075 16308.12 164.92 51078.46 88888.00 2016-03-15 13:17:08.913 075 16308.10 164.96 51078.44 88888.00 2016-03-15 13:17:09.413 075 16308.14 164.90 51078.53 88888.00 2016-03-15 13:17:09.913 075 16308.11 164.84 51078.53 88888.00 2016-03-15 13:17:10.413 075 16308.04 164.89 51078.58 88888.00 2016-03-15 13:17:10.913 075 16308.05 164.87 51078.57 88888.00 2016-03-15 13:17:11.413 075 16308.03 164.83 51078.57 88888.00 2016-03-15 13:17:11.913 075 16308.03 164.75 51078.59 88888.00 2016-03-15 13:17:12.413 075 16308.06 164.80 51078.60 88888.00 2016-03-15 13:17:12.913 075 16308.06 164.80 51078.69 88888.00 2016-03-15 13:17:13.413 075 16308.05 164.73 51078.69 88888.00 2016-03-15 13:17:13.913 075 16308.04 164.73 51078.67 88888.00 2016-03-15 13:17:14.413 075 16308.07 164.74 51078.65 88888.00 2016-03-15 13:17:14.913 075 16308.10 164.74 51078.61 88888.00 2016-03-15 13:17:15.413 075 16308.13 164.73 51078.62 88888.00 2016-03-15 13:17:15.913 075 16308.20 164.71 51078.66 88888.00 2016-03-15 13:17:16.413 075 16308.27 164.68 51078.66 88888.00 2016-03-15 13:17:16.913 075 16308.28 164.67 51078.67 88888.00 2016-03-15 13:17:17.413 075 16308.33 164.68 51078.75 88888.00 2016-03-15 13:17:17.913 075 16308.38 164.66 51078.71 88888.00 2016-03-15 13:17:18.413 075 16308.39 164.70 51078.68 88888.00 2016-03-15 13:17:18.913 075 16308.46 164.67 51078.68 88888.00 2016-03-15 13:17:19.413 075 16308.53 164.67 51078.61 88888.00 2016-03-15 13:17:19.913 075 16308.60 164.64 51078.62 88888.00 2016-03-15 13:17:20.413 075 16308.72 164.57 51078.66 88888.00 2016-03-15 13:17:20.913 075 16308.82 164.53 51078.62 88888.00 2016-03-15 13:17:21.413 075 16308.85 164.52 51078.66 88888.00 2016-03-15 13:17:21.913 075 16308.93 164.56 51078.66 88888.00 2016-03-15 13:17:22.413 075 16309.02 164.58 51078.61 88888.00 2016-03-15 13:17:22.913 075 16309.06 164.54 51078.64 88888.00 2016-03-15 13:17:23.413 075 16309.11 164.50 51078.68 88888.00 2016-03-15 13:17:23.913 075 16309.18 164.47 51078.62 88888.00 2016-03-15 13:17:24.413 075 16309.21 164.44 51078.62 88888.00 2016-03-15 13:17:24.913 075 16309.26 164.41 51078.62 88888.00 2016-03-15 13:17:25.413 075 16309.34 164.42 51078.65 88888.00 2016-03-15 13:17:25.913 075 16309.41 164.41 51078.67 88888.00 2016-03-15 13:17:26.413 075 16309.47 164.40 51078.69 88888.00 2016-03-15 13:17:26.913 075 16309.52 164.38 51078.67 88888.00 2016-03-15 13:17:27.413 075 16309.55 164.39 51078.55 88888.00 2016-03-15 13:17:27.913 075 16309.54 164.40 51078.51 88888.00 2016-03-15 13:17:28.413 075 16309.54 164.44 51078.50 88888.00 2016-03-15 13:17:28.913 075 16309.54 164.46 51078.51 88888.00 2016-03-15 13:17:29.413 075 16309.50 164.48 51078.48 88888.00 2016-03-15 13:17:29.913 075 16309.53 164.53 51078.49 88888.00 2016-03-15 13:17:30.413 075 16309.51 164.53 51078.46 88888.00 2016-03-15 13:17:30.913 075 16309.46 164.50 51078.46 88888.00 2016-03-15 13:17:31.413 075 16309.41 164.59 51078.38 88888.00 2016-03-15 13:17:31.913 075 16309.34 164.64 51078.38 88888.00 2016-03-15 13:17:32.413 075 16309.28 164.65 51078.37 88888.00 2016-03-15 13:17:32.913 075 16309.20 164.66 51078.39 88888.00 2016-03-15 13:17:33.413 075 16309.13 164.68 51078.37 88888.00 2016-03-15 13:17:33.913 075 16309.09 164.72 51078.28 88888.00 2016-03-15 13:17:34.413 075 16309.00 164.76 51078.28 88888.00 2016-03-15 13:17:34.913 075 16308.89 164.85 51078.32 88888.00 2016-03-15 13:17:35.413 075 16308.77 164.91 51078.34 88888.00 2016-03-15 13:17:35.913 075 16308.67 164.91 51078.29 88888.00 2016-03-15 13:17:36.404 075 16308.55 164.96 51078.31 88888.00 2016-03-15 13:17:36.904 075 16308.44 164.99 51078.28 88888.00 2016-03-15 13:17:37.404 075 16308.30 165.05 51078.29 88888.00 2016-03-15 13:17:37.904 075 16308.13 165.10 51078.25 88888.00 2016-03-15 13:17:38.404 075 16307.98 165.19 51078.20 88888.00 2016-03-15 13:17:38.904 075 16307.84 165.25 51078.20 88888.00 2016-03-15 13:17:39.404 075 16307.69 165.36 51078.23 88888.00 2016-03-15 13:17:39.904 075 16307.58 165.51 51078.21 88888.00 2016-03-15 13:17:40.404 075 16307.49 165.59 51078.21 88888.00 2016-03-15 13:17:40.904 075 16307.28 165.69 51078.23 88888.00 2016-03-15 13:17:41.404 075 16307.10 165.79 51078.24 88888.00 2016-03-15 13:17:41.904 075 16306.99 165.84 51078.26 88888.00 2016-03-15 13:17:42.404 075 16306.89 165.93 51078.25 88888.00 2016-03-15 13:17:42.904 075 16306.74 166.06 51078.23 88888.00 2016-03-15 13:17:43.404 075 16306.63 166.14 51078.25 88888.00 2016-03-15 13:17:43.904 075 16306.51 166.21 51078.31 88888.00 2016-03-15 13:17:44.404 075 16306.39 166.28 51078.37 88888.00 2016-03-15 13:17:44.904 075 16306.30 166.37 51078.42 88888.00 2016-03-15 13:17:45.404 075 16306.20 166.42 51078.42 88888.00 2016-03-15 13:17:45.904 075 16306.13 166.49 51078.35 88888.00 2016-03-15 13:17:46.404 075 16306.07 166.57 51078.35 88888.00 2016-03-15 13:17:46.904 075 16305.99 166.64 51078.35 88888.00 2016-03-15 13:17:47.404 075 16305.89 166.66 51078.38 88888.00 2016-03-15 13:17:47.904 075 16305.78 166.80 51078.41 88888.00 2016-03-15 13:17:48.404 075 16305.74 166.87 51078.40 88888.00 2016-03-15 13:17:48.904 075 16305.66 166.91 51078.46 88888.00 2016-03-15 13:17:49.404 075 16305.57 166.91 51078.48 88888.00 2016-03-15 13:17:49.904 075 16305.47 166.97 51078.47 88888.00 2016-03-15 13:17:50.404 075 16305.43 166.94 51078.48 88888.00 2016-03-15 13:17:50.904 075 16305.45 166.89 51078.42 88888.00 2016-03-15 13:17:51.404 075 16305.42 166.88 51078.40 88888.00 2016-03-15 13:17:51.904 075 16305.41 166.91 51078.39 88888.00 2016-03-15 13:17:52.404 075 16305.36 166.90 51078.41 88888.00 2016-03-15 13:17:52.904 075 16305.30 166.90 51078.46 88888.00 2016-03-15 13:17:53.404 075 16305.27 166.87 51078.47 88888.00 2016-03-15 13:17:53.904 075 16305.29 166.88 51078.43 88888.00 2016-03-15 13:17:54.404 075 16305.25 166.89 51078.44 88888.00 2016-03-15 13:17:54.904 075 16305.22 166.82 51078.43 88888.00 2016-03-15 13:17:55.404 075 16305.28 166.75 51078.41 88888.00 2016-03-15 13:17:55.904 075 16305.27 166.72 51078.47 88888.00 2016-03-15 13:17:56.404 075 16305.27 166.66 51078.51 88888.00 2016-03-15 13:17:56.904 075 16305.29 166.63 51078.56 88888.00 2016-03-15 13:17:57.404 075 16305.32 166.67 51078.56 88888.00 2016-03-15 13:17:57.904 075 16305.29 166.66 51078.52 88888.00 2016-03-15 13:17:58.404 075 16305.37 166.66 51078.50 88888.00 2016-03-15 13:17:58.904 075 16305.38 166.65 51078.50 88888.00 2016-03-15 13:17:59.404 075 16305.40 166.64 51078.49 88888.00 2016-03-15 13:17:59.904 075 16305.47 166.61 51078.59 88888.00 2016-03-15 13:18:00.404 075 16305.54 166.55 51078.65 88888.00 2016-03-15 13:18:00.904 075 16305.60 166.55 51078.61 88888.00 2016-03-15 13:18:01.404 075 16305.63 166.54 51078.60 88888.00 2016-03-15 13:18:01.904 075 16305.66 166.53 51078.62 88888.00 2016-03-15 13:18:02.404 075 16305.75 166.56 51078.60 88888.00 2016-03-15 13:18:02.904 075 16305.82 166.53 51078.57 88888.00 2016-03-15 13:18:03.404 075 16305.90 166.46 51078.59 88888.00 2016-03-15 13:18:03.904 075 16305.95 166.42 51078.59 88888.00 2016-03-15 13:18:04.404 075 16306.02 166.42 51078.58 88888.00 2016-03-15 13:18:04.904 075 16306.13 166.41 51078.58 88888.00 2016-03-15 13:18:05.404 075 16306.20 166.37 51078.61 88888.00 2016-03-15 13:18:05.904 075 16306.30 166.30 51078.66 88888.00 2016-03-15 13:18:06.404 075 16306.39 166.30 51078.64 88888.00 2016-03-15 13:18:06.904 075 16306.46 166.31 51078.68 88888.00 2016-03-15 13:18:07.404 075 16306.54 166.24 51078.71 88888.00 2016-03-15 13:18:07.904 075 16306.62 166.21 51078.72 88888.00 2016-03-15 13:18:08.404 075 16306.72 166.20 51078.69 88888.00 2016-03-15 13:18:08.904 075 16306.80 166.19 51078.71 88888.00 2016-03-15 13:18:09.404 075 16306.91 166.19 51078.72 88888.00 2016-03-15 13:18:09.904 075 16307.00 166.16 51078.75 88888.00 2016-03-15 13:18:10.404 075 16307.10 166.09 51078.78 88888.00 2016-03-15 13:18:10.904 075 16307.19 166.02 51078.75 88888.00 2016-03-15 13:18:11.405 075 16307.28 165.97 51078.77 88888.00 2016-03-15 13:18:11.905 075 16307.33 165.93 51078.79 88888.00 2016-03-15 13:18:12.405 075 16307.44 165.92 51078.80 88888.00 2016-03-15 13:18:12.905 075 16307.56 165.89 51078.72 88888.00 2016-03-15 13:18:13.405 075 16307.68 165.84 51078.68 88888.00 2016-03-15 13:18:13.905 075 16307.78 165.79 51078.67 88888.00 2016-03-15 13:18:14.405 075 16307.83 165.71 51078.64 88888.00 2016-03-15 13:18:14.905 075 16307.92 165.69 51078.65 88888.00 2016-03-15 13:18:15.405 075 16307.97 165.62 51078.62 88888.00 2016-03-15 13:18:15.905 075 16308.03 165.54 51078.60 88888.00 2016-03-15 13:18:16.405 075 16308.11 165.49 51078.57 88888.00 2016-03-15 13:18:16.905 075 16308.14 165.45 51078.53 88888.00 2016-03-15 13:18:17.405 075 16308.22 165.36 51078.56 88888.00 2016-03-15 13:18:17.905 075 16308.28 165.23 51078.59 88888.00 2016-03-15 13:18:18.405 075 16308.29 165.19 51078.56 88888.00 2016-03-15 13:18:18.905 075 16308.28 165.19 51078.53 88888.00 2016-03-15 13:18:19.405 075 16308.31 165.15 51078.53 88888.00 2016-03-15 13:18:19.905 075 16308.34 165.11 51078.52 88888.00 2016-03-15 13:18:20.405 075 16308.33 165.09 51078.50 88888.00 2016-03-15 13:18:20.905 075 16308.36 165.01 51078.48 88888.00 2016-03-15 13:18:21.405 075 16308.34 164.91 51078.38 88888.00 2016-03-15 13:18:21.905 075 16308.33 164.91 51078.37 88888.00 2016-03-15 13:18:22.405 075 16308.37 164.91 51078.39 88888.00 2016-03-15 13:18:22.905 075 16308.33 164.90 51078.34 88888.00 2016-03-15 13:18:23.405 075 16308.36 164.85 51078.32 88888.00 2016-03-15 13:18:23.905 075 16308.34 164.85 51078.29 88888.00 2016-03-15 13:18:24.405 075 16308.33 164.83 51078.32 88888.00 2016-03-15 13:18:24.905 075 16308.30 164.82 51078.41 88888.00 2016-03-15 13:18:25.405 075 16308.25 164.85 51078.42 88888.00 2016-03-15 13:18:25.905 075 16308.24 164.84 51078.43 88888.00 2016-03-15 13:18:26.405 075 16308.21 164.81 51078.42 88888.00 2016-03-15 13:18:26.905 075 16308.15 164.81 51078.42 88888.00 2016-03-15 13:18:27.405 075 16308.09 164.90 51078.38 88888.00 2016-03-15 13:18:27.905 075 16308.03 165.00 51078.37 88888.00 2016-03-15 13:18:28.405 075 16307.98 165.00 51078.35 88888.00 2016-03-15 13:18:28.905 075 16307.96 164.93 51078.35 88888.00 2016-03-15 13:18:29.405 075 16307.92 164.92 51078.33 88888.00 2016-03-15 13:18:29.905 075 16307.87 164.97 51078.28 88888.00 2016-03-15 13:18:30.405 075 16307.84 165.03 51078.20 88888.00 2016-03-15 13:18:30.905 075 16307.76 165.10 51078.23 88888.00 2016-03-15 13:18:31.405 075 16307.71 165.15 51078.21 88888.00 2016-03-15 13:18:31.905 075 16307.65 165.24 51078.19 88888.00 2016-03-15 13:18:32.405 075 16307.60 165.33 51078.19 88888.00 2016-03-15 13:18:32.905 075 16307.60 165.31 51078.21 88888.00 2016-03-15 13:18:33.405 075 16307.57 165.28 51078.21 88888.00 2016-03-15 13:18:33.905 075 16307.59 165.39 51078.22 88888.00 2016-03-15 13:18:34.405 075 16307.56 165.45 51078.23 88888.00 2016-03-15 13:18:34.905 075 16307.57 165.48 51078.25 88888.00 2016-03-15 13:18:35.405 075 16307.58 165.54 51078.26 88888.00 2016-03-15 13:18:35.905 075 16307.56 165.58 51078.26 88888.00 2016-03-15 13:18:36.405 075 16307.54 165.62 51078.19 88888.00 2016-03-15 13:18:36.905 075 16307.54 165.62 51078.14 88888.00 2016-03-15 13:18:37.405 075 16307.57 165.63 51078.10 88888.00 2016-03-15 13:18:37.905 075 16307.62 165.67 51078.19 88888.00 2016-03-15 13:18:38.405 075 16307.69 165.72 51078.28 88888.00 2016-03-15 13:18:38.905 075 16307.72 165.70 51078.30 88888.00 2016-03-15 13:18:39.405 075 16307.78 165.74 51078.29 88888.00 2016-03-15 13:18:39.905 075 16307.83 165.80 51078.30 88888.00 2016-03-15 13:18:40.405 075 16307.86 165.86 51078.26 88888.00 2016-03-15 13:18:40.905 075 16307.91 165.92 51078.29 88888.00 2016-03-15 13:18:41.406 075 16307.98 165.92 51078.26 88888.00 2016-03-15 13:18:41.906 075 16308.05 165.93 51078.22 88888.00 2016-03-15 13:18:42.406 075 16308.09 165.94 51078.21 88888.00 2016-03-15 13:18:42.906 075 16308.16 165.96 51078.23 88888.00 2016-03-15 13:18:43.406 075 16308.27 166.00 51078.29 88888.00 2016-03-15 13:18:43.906 075 16308.33 166.01 51078.29 88888.00 2016-03-15 13:18:44.406 075 16308.37 166.06 51078.30 88888.00 2016-03-15 13:18:44.906 075 16308.40 166.10 51078.33 88888.00 2016-03-15 13:18:45.406 075 16308.48 166.10 51078.33 88888.00 2016-03-15 13:18:45.906 075 16308.54 166.11 51078.37 88888.00 2016-03-15 13:18:46.406 075 16308.63 166.15 51078.37 88888.00 2016-03-15 13:18:46.906 075 16308.69 166.22 51078.35 88888.00 2016-03-15 13:18:47.406 075 16308.76 166.23 51078.31 88888.00 2016-03-15 13:18:47.906 075 16308.82 166.22 51078.30 88888.00 2016-03-15 13:18:48.406 075 16308.89 166.23 51078.29 88888.00 2016-03-15 13:18:48.906 075 16308.94 166.31 51078.41 88888.00 2016-03-15 13:18:49.406 075 16309.02 166.41 51078.51 88888.00 2016-03-15 13:18:49.906 075 16309.04 166.42 51078.49 88888.00 2016-03-15 13:18:50.406 075 16309.09 166.45 51078.46 88888.00 2016-03-15 13:18:50.906 075 16309.16 166.48 51078.46 88888.00 2016-03-15 13:18:51.406 075 16309.21 166.48 51078.44 88888.00 2016-03-15 13:18:51.906 075 16309.27 166.54 51078.43 88888.00 2016-03-15 13:18:52.406 075 16309.30 166.54 51078.40 88888.00 2016-03-15 13:18:52.906 075 16309.35 166.50 51078.40 88888.00 2016-03-15 13:18:53.406 075 16309.38 166.54 51078.46 88888.00 2016-03-15 13:18:53.906 075 16309.43 166.55 51078.44 88888.00 2016-03-15 13:18:54.406 075 16309.41 166.57 51078.44 88888.00 2016-03-15 13:18:54.906 075 16309.41 166.58 51078.44 88888.00 2016-03-15 13:18:55.406 075 16309.45 166.62 51078.43 88888.00 2016-03-15 13:18:55.906 075 16309.46 166.66 51078.46 88888.00 2016-03-15 13:18:56.406 075 16309.48 166.70 51078.46 88888.00 2016-03-15 13:18:56.906 075 16309.48 166.71 51078.46 88888.00 2016-03-15 13:18:57.406 075 16309.51 166.79 51078.41 88888.00 2016-03-15 13:18:57.906 075 16309.53 166.82 51078.39 88888.00 2016-03-15 13:18:58.406 075 16309.51 166.82 51078.39 88888.00 2016-03-15 13:18:58.906 075 16309.54 166.85 51078.37 88888.00 2016-03-15 13:18:59.406 075 16309.51 166.83 51078.37 88888.00 2016-03-15 13:18:59.906 075 16309.50 166.84 51078.43 88888.00 2016-03-15 13:19:00.406 075 16309.47 166.85 51078.50 88888.00 2016-03-15 13:19:00.906 075 16309.45 166.93 51078.48 88888.00 2016-03-15 13:19:01.406 075 16309.45 166.98 51078.49 88888.00 2016-03-15 13:19:01.906 075 16309.42 167.00 51078.50 88888.00 2016-03-15 13:19:02.406 075 16309.41 166.98 51078.49 88888.00 2016-03-15 13:19:02.906 075 16309.39 166.97 51078.48 88888.00 2016-03-15 13:19:03.406 075 16309.33 166.98 51078.50 88888.00 2016-03-15 13:19:03.906 075 16309.29 166.98 51078.48 88888.00 2016-03-15 13:19:04.406 075 16309.26 166.97 51078.46 88888.00 2016-03-15 13:19:04.906 075 16309.26 166.91 51078.43 88888.00 2016-03-15 13:19:05.406 075 16309.22 166.84 51078.41 88888.00 2016-03-15 13:19:05.906 075 16309.17 166.75 51078.40 88888.00 2016-03-15 13:19:06.406 075 16309.11 166.71 51078.41 88888.00 2016-03-15 13:19:06.906 075 16309.10 166.64 51078.39 88888.00 2016-03-15 13:19:07.406 075 16309.08 166.59 51078.35 88888.00 2016-03-15 13:19:07.906 075 16308.97 166.51 51078.37 88888.00 2016-03-15 13:19:08.406 075 16308.92 166.41 51078.42 88888.00 2016-03-15 13:19:08.906 075 16308.91 166.33 51078.41 88888.00 2016-03-15 13:19:09.406 075 16308.89 166.30 51078.40 88888.00 2016-03-15 13:19:09.906 075 16308.83 166.23 51078.40 88888.00 2016-03-15 13:19:10.406 075 16308.83 166.13 51078.39 88888.00 2016-03-15 13:19:10.906 075 16308.80 166.06 51078.35 88888.00 2016-03-15 13:19:11.407 075 16308.72 166.01 51078.33 88888.00 2016-03-15 13:19:11.907 075 16308.69 165.92 51078.33 88888.00 2016-03-15 13:19:12.407 075 16308.65 165.83 51078.33 88888.00 2016-03-15 13:19:12.907 075 16308.63 165.72 51078.32 88888.00 2016-03-15 13:19:13.407 075 16308.58 165.66 51078.33 88888.00 2016-03-15 13:19:13.907 075 16308.56 165.63 51078.34 88888.00 2016-03-15 13:19:14.407 075 16308.53 165.64 51078.38 88888.00 2016-03-15 13:19:14.907 075 16308.47 165.64 51078.39 88888.00 2016-03-15 13:19:15.407 075 16308.42 165.71 51078.32 88888.00 2016-03-15 13:19:15.907 075 16308.40 165.72 51078.37 88888.00 2016-03-15 13:19:16.407 075 16308.32 165.71 51078.37 88888.00 2016-03-15 13:19:16.907 075 16308.31 165.75 51078.40 88888.00 2016-03-15 13:19:17.407 075 16308.28 165.84 51078.43 88888.00 2016-03-15 13:19:17.907 075 16308.29 165.85 51078.39 88888.00 2016-03-15 13:19:18.407 075 16308.29 165.79 51078.32 88888.00 2016-03-15 13:19:18.907 075 16308.22 165.81 51078.37 88888.00 2016-03-15 13:19:19.407 075 16308.20 165.92 51078.41 88888.00 2016-03-15 13:19:19.907 075 16308.22 166.01 51078.44 88888.00 2016-03-15 13:19:20.407 075 16308.22 166.12 51078.43 88888.00 2016-03-15 13:19:20.907 075 16308.28 166.16 51078.44 88888.00 2016-03-15 13:19:21.407 075 16308.27 166.18 51078.39 88888.00 2016-03-15 13:19:21.907 075 16308.24 166.21 51078.40 88888.00 2016-03-15 13:19:22.407 075 16308.27 166.27 51078.38 88888.00 2016-03-15 13:19:22.907 075 16308.28 166.38 51078.43 88888.00 2016-03-15 13:19:23.407 075 16308.36 166.47 51078.44 88888.00 2016-03-15 13:19:23.907 075 16308.39 166.47 51078.41 88888.00 2016-03-15 13:19:24.407 075 16308.44 166.46 51078.37 88888.00 2016-03-15 13:19:24.907 075 16308.49 166.46 51078.39 88888.00 2016-03-15 13:19:25.407 075 16308.59 166.50 51078.38 88888.00 2016-03-15 13:19:25.907 075 16308.65 166.58 51078.32 88888.00 2016-03-15 13:19:26.407 075 16308.71 166.59 51078.35 88888.00 2016-03-15 13:19:26.907 075 16308.73 166.61 51078.31 88888.00 2016-03-15 13:19:27.407 075 16308.78 166.66 51078.33 88888.00 2016-03-15 13:19:27.907 075 16308.83 166.66 51078.37 88888.00 2016-03-15 13:19:28.407 075 16308.91 166.67 51078.31 88888.00 2016-03-15 13:19:28.907 075 16308.97 166.72 51078.31 88888.00 2016-03-15 13:19:29.407 075 16309.04 166.74 51078.29 88888.00 2016-03-15 13:19:29.907 075 16309.11 166.71 51078.23 88888.00 2016-03-15 13:19:30.407 075 16309.16 166.73 51078.24 88888.00 2016-03-15 13:19:30.907 075 16309.20 166.72 51078.23 88888.00 2016-03-15 13:19:31.407 075 16309.25 166.70 51078.24 88888.00 2016-03-15 13:19:31.907 075 16309.28 166.72 51078.19 88888.00 2016-03-15 13:19:32.407 075 16309.30 166.83 51078.16 88888.00 2016-03-15 13:19:32.907 075 16309.34 166.92 51078.17 88888.00 2016-03-15 13:19:33.407 075 16309.37 166.97 51078.19 88888.00 2016-03-15 13:19:33.907 075 16309.37 166.98 51078.25 88888.00 2016-03-15 13:19:34.407 075 16309.38 167.06 51078.30 88888.00 2016-03-15 13:19:34.907 075 16309.37 167.06 51078.31 88888.00 2016-03-15 13:19:35.407 075 16309.39 167.05 51078.25 88888.00 2016-03-15 13:19:35.907 075 16309.42 167.11 51078.21 88888.00 2016-03-15 13:19:36.407 075 16309.37 167.16 51078.21 88888.00 2016-03-15 13:19:36.907 075 16309.37 167.20 51078.19 88888.00 2016-03-15 13:19:37.407 075 16309.35 167.27 51078.16 88888.00 2016-03-15 13:19:37.907 075 16309.32 167.34 51078.12 88888.00 2016-03-15 13:19:38.407 075 16309.30 167.29 51078.07 88888.00 2016-03-15 13:19:38.907 075 16309.28 167.35 51078.07 88888.00 2016-03-15 13:19:39.407 075 16309.24 167.38 51078.06 88888.00 2016-03-15 13:19:39.907 075 16309.20 167.45 51078.11 88888.00 2016-03-15 13:19:40.407 075 16309.13 167.44 51078.07 88888.00 2016-03-15 13:19:40.907 075 16309.07 167.49 51078.11 88888.00 2016-03-15 13:19:41.408 075 16309.01 167.51 51078.12 88888.00 2016-03-15 13:19:41.908 075 16308.91 167.52 51078.09 88888.00 2016-03-15 13:19:42.408 075 16308.77 167.52 51078.17 88888.00 2016-03-15 13:19:42.908 075 16308.66 167.55 51078.21 88888.00 2016-03-15 13:19:43.408 075 16308.56 167.61 51078.24 88888.00 2016-03-15 13:19:43.908 075 16308.49 167.62 51078.29 88888.00 2016-03-15 13:19:44.408 075 16308.39 167.72 51078.25 88888.00 2016-03-15 13:19:44.908 075 16308.34 167.78 51078.17 88888.00 2016-03-15 13:19:45.408 075 16308.25 167.78 51078.12 88888.00 2016-03-15 13:19:45.908 075 16308.13 167.72 51078.17 88888.00 2016-03-15 13:19:46.408 075 16308.01 167.68 51078.23 88888.00 2016-03-15 13:19:46.908 075 16307.88 167.71 51078.30 88888.00 2016-03-15 13:19:47.408 075 16307.76 167.70 51078.33 88888.00 2016-03-15 13:19:47.908 075 16307.63 167.66 51078.31 88888.00 2016-03-15 13:19:48.408 075 16307.52 167.64 51078.32 88888.00 2016-03-15 13:19:48.908 075 16307.42 167.62 51078.31 88888.00 2016-03-15 13:19:49.408 075 16307.33 167.68 51078.33 88888.00 2016-03-15 13:19:49.908 075 16307.22 167.64 51078.35 88888.00 2016-03-15 13:19:50.408 075 16307.14 167.63 51078.40 88888.00 2016-03-15 13:19:50.908 075 16307.06 167.64 51078.40 88888.00 2016-03-15 13:19:51.408 075 16306.97 167.70 51078.32 88888.00 2016-03-15 13:19:51.908 075 16306.81 167.72 51078.33 88888.00 2016-03-15 13:19:52.408 075 16306.70 167.70 51078.31 88888.00 2016-03-15 13:19:52.908 075 16306.59 167.64 51078.28 88888.00 2016-03-15 13:19:53.408 075 16306.51 167.64 51078.29 88888.00 2016-03-15 13:19:53.908 075 16306.40 167.62 51078.25 88888.00 2016-03-15 13:19:54.408 075 16306.38 167.64 51078.24 88888.00 2016-03-15 13:19:54.908 075 16306.31 167.59 51078.26 88888.00 2016-03-15 13:19:55.408 075 16306.21 167.57 51078.29 88888.00 2016-03-15 13:19:55.908 075 16306.20 167.59 51078.33 88888.00 2016-03-15 13:19:56.408 075 16306.15 167.55 51078.41 88888.00 2016-03-15 13:19:56.908 075 16306.13 167.59 51078.42 88888.00 2016-03-15 13:19:57.408 075 16306.13 167.63 51078.41 88888.00 2016-03-15 13:19:57.908 075 16306.16 167.63 51078.46 88888.00 2016-03-15 13:19:58.408 075 16306.13 167.60 51078.40 88888.00 2016-03-15 13:19:58.908 075 16306.12 167.55 51078.40 88888.00 2016-03-15 13:19:59.408 075 16306.16 167.53 51078.43 88888.00 2016-03-15 13:19:59.908 075 16306.15 167.52 51078.46 88888.00 2016-03-15 13:20:00.408 075 16306.17 167.50 51078.46 88888.00 2016-03-15 13:20:00.908 075 16306.21 167.38 51078.44 88888.00 2016-03-15 13:20:01.408 075 16306.27 167.41 51078.39 88888.00 2016-03-15 13:20:01.908 075 16306.33 167.36 51078.35 88888.00 2016-03-15 13:20:02.408 075 16306.40 167.27 51078.39 88888.00 2016-03-15 13:20:02.908 075 16306.51 167.18 51078.42 88888.00 2016-03-15 13:20:03.408 075 16306.56 167.09 51078.38 88888.00 2016-03-15 13:20:03.908 075 16306.69 167.00 51078.33 88888.00 2016-03-15 13:20:04.408 075 16306.74 166.91 51078.34 88888.00 2016-03-15 13:20:04.908 075 16306.83 166.84 51078.41 88888.00 2016-03-15 13:20:05.408 075 16306.98 166.73 51078.47 88888.00 2016-03-15 13:20:05.908 075 16307.09 166.63 51078.40 88888.00 2016-03-15 13:20:06.408 075 16307.21 166.50 51078.35 88888.00 2016-03-15 13:20:06.908 075 16307.30 166.44 51078.37 88888.00 2016-03-15 13:20:07.408 075 16307.42 166.28 51078.37 88888.00 2016-03-15 13:20:07.908 075 16307.54 166.13 51078.34 88888.00 2016-03-15 13:20:08.408 075 16307.63 165.98 51078.35 88888.00 2016-03-15 13:20:08.908 075 16307.79 165.89 51078.37 88888.00 2016-03-15 13:20:09.408 075 16307.92 165.81 51078.38 88888.00 2016-03-15 13:20:09.908 075 16308.05 165.68 51078.34 88888.00 2016-03-15 13:20:10.408 075 16308.20 165.63 51078.33 88888.00 2016-03-15 13:20:10.908 075 16308.30 165.62 51078.30 88888.00 2016-03-15 13:20:11.408 075 16308.37 165.59 51078.34 88888.00 2016-03-15 13:20:11.908 075 16308.46 165.54 51078.37 88888.00 2016-03-15 13:20:12.408 075 16308.56 165.46 51078.40 88888.00 2016-03-15 13:20:12.908 075 16308.63 165.46 51078.38 88888.00 2016-03-15 13:20:13.408 075 16308.71 165.45 51078.34 88888.00 2016-03-15 13:20:13.908 075 16308.81 165.46 51078.37 88888.00 2016-03-15 13:20:14.408 075 16308.91 165.40 51078.35 88888.00 2016-03-15 13:20:14.908 075 16308.90 165.40 51078.31 88888.00 2016-03-15 13:20:15.408 075 16308.92 165.46 51078.22 88888.00 2016-03-15 13:20:15.908 075 16308.98 165.48 51078.26 88888.00 2016-03-15 13:20:16.409 075 16308.99 165.50 51078.25 88888.00 2016-03-15 13:20:16.909 075 16309.03 165.53 51078.28 88888.00 2016-03-15 13:20:17.409 075 16309.03 165.51 51078.24 88888.00 2016-03-15 13:20:17.909 075 16309.07 165.57 51078.23 88888.00 2016-03-15 13:20:18.409 075 16309.04 165.64 51078.25 88888.00 2016-03-15 13:20:18.909 075 16309.04 165.62 51078.19 88888.00 2016-03-15 13:20:19.409 075 16309.07 165.63 51078.21 88888.00 2016-03-15 13:20:19.909 075 16309.10 165.70 51078.19 88888.00 2016-03-15 13:20:20.409 075 16309.09 165.75 51078.19 88888.00 2016-03-15 13:20:20.909 075 16309.10 165.74 51078.25 88888.00 2016-03-15 13:20:21.409 075 16309.10 165.72 51078.28 88888.00 2016-03-15 13:20:21.909 075 16309.10 165.77 51078.22 88888.00 2016-03-15 13:20:22.409 075 16309.12 165.84 51078.16 88888.00 2016-03-15 13:20:22.909 075 16309.11 165.86 51078.19 88888.00 2016-03-15 13:20:23.409 075 16309.12 165.89 51078.17 88888.00 2016-03-15 13:20:23.909 075 16309.09 165.88 51078.15 88888.00 2016-03-15 13:20:24.409 075 16309.02 165.90 51078.21 88888.00 2016-03-15 13:20:24.909 075 16309.00 165.93 51078.23 88888.00 2016-03-15 13:20:25.409 075 16308.98 165.93 51078.22 88888.00 2016-03-15 13:20:25.909 075 16308.93 165.92 51078.29 88888.00 2016-03-15 13:20:26.409 075 16308.88 165.98 51078.25 88888.00 2016-03-15 13:20:26.909 075 16308.84 166.04 51078.25 88888.00 2016-03-15 13:20:27.409 075 16308.77 166.11 51078.20 88888.00 2016-03-15 13:20:27.909 075 16308.69 166.07 51078.13 88888.00 2016-03-15 13:20:28.409 075 16308.66 166.07 51078.17 88888.00 2016-03-15 13:20:28.909 075 16308.59 166.10 51078.14 88888.00 2016-03-15 13:20:29.409 075 16308.50 166.07 51078.09 88888.00 2016-03-15 13:20:29.909 075 16308.41 166.04 51078.05 88888.00 2016-03-15 13:20:30.409 075 16308.36 166.03 51078.05 88888.00 2016-03-15 13:20:30.909 075 16308.28 166.09 51078.06 88888.00 2016-03-15 13:20:31.409 075 16308.20 166.11 51078.03 88888.00 2016-03-15 13:20:31.909 075 16308.10 166.14 51078.07 88888.00 2016-03-15 13:20:32.409 075 16308.02 166.10 51078.03 88888.00 2016-03-15 13:20:32.909 075 16307.94 166.09 51078.02 88888.00 2016-03-15 13:20:33.409 075 16307.83 166.09 51078.04 88888.00 2016-03-15 13:20:33.909 075 16307.69 166.10 51078.00 88888.00 2016-03-15 13:20:34.409 075 16307.59 166.07 51077.94 88888.00 2016-03-15 13:20:34.909 075 16307.53 166.09 51078.05 88888.00 2016-03-15 13:20:35.409 075 16307.47 166.13 51078.13 88888.00 2016-03-15 13:20:35.909 075 16307.40 166.13 51078.04 88888.00 2016-03-15 13:20:36.409 075 16307.30 166.09 51078.02 88888.00 2016-03-15 13:20:36.909 075 16307.24 166.10 51078.04 88888.00 2016-03-15 13:20:37.409 075 16307.18 166.12 51078.09 88888.00 2016-03-15 13:20:37.909 075 16307.12 166.13 51078.12 88888.00 2016-03-15 13:20:38.409 075 16307.06 166.12 51078.15 88888.00 2016-03-15 13:20:38.909 075 16307.00 166.15 51078.13 88888.00 2016-03-15 13:20:39.409 075 16306.92 166.15 51078.13 88888.00 2016-03-15 13:20:39.909 075 16306.88 166.13 51078.14 88888.00 2016-03-15 13:20:40.409 075 16306.81 166.12 51078.10 88888.00 2016-03-15 13:20:40.909 075 16306.77 166.13 51078.10 88888.00 2016-03-15 13:20:41.409 075 16306.74 166.16 51078.14 88888.00 2016-03-15 13:20:41.909 075 16306.73 166.12 51078.12 88888.00 2016-03-15 13:20:42.409 075 16306.69 166.06 51078.13 88888.00 2016-03-15 13:20:42.909 075 16306.65 166.10 51078.10 88888.00 2016-03-15 13:20:43.409 075 16306.70 166.19 51078.12 88888.00 2016-03-15 13:20:43.909 075 16306.71 166.22 51078.09 88888.00 2016-03-15 13:20:44.409 075 16306.66 166.18 51078.04 88888.00 2016-03-15 13:20:44.909 075 16306.65 166.15 51077.97 88888.00 2016-03-15 13:20:45.409 075 16306.71 166.21 51078.05 88888.00 2016-03-15 13:20:45.909 075 16306.71 166.19 51078.14 88888.00 2016-03-15 13:20:46.410 075 16306.70 166.16 51078.17 88888.00 2016-03-15 13:20:46.910 075 16306.71 166.16 51078.22 88888.00 2016-03-15 13:20:47.410 075 16306.71 166.15 51078.21 88888.00 2016-03-15 13:20:47.910 075 16306.78 166.11 51078.24 88888.00 2016-03-15 13:20:48.410 075 16306.79 166.09 51078.22 88888.00 2016-03-15 13:20:48.910 075 16306.79 166.10 51078.19 88888.00 2016-03-15 13:20:49.410 075 16306.83 166.14 51078.11 88888.00 2016-03-15 13:20:49.910 075 16306.83 166.19 51078.03 88888.00 2016-03-15 13:20:50.410 075 16306.83 166.23 51078.06 88888.00 2016-03-15 13:20:50.910 075 16306.84 166.19 51078.07 88888.00 2016-03-15 13:20:51.410 075 16306.90 166.20 51078.02 88888.00 2016-03-15 13:20:51.910 075 16306.97 166.19 51078.09 88888.00 2016-03-15 13:20:52.410 075 16306.96 166.21 51078.16 88888.00 2016-03-15 13:20:52.910 075 16307.00 166.23 51078.20 88888.00 2016-03-15 13:20:53.410 075 16307.09 166.23 51078.09 88888.00 2016-03-15 13:20:53.910 075 16307.12 166.23 51078.00 88888.00 2016-03-15 13:20:54.410 075 16307.19 166.26 51078.07 88888.00 2016-03-15 13:20:54.910 075 16307.24 166.24 51078.05 88888.00 2016-03-15 13:20:55.410 075 16307.31 166.19 51078.06 88888.00 2016-03-15 13:20:55.910 075 16307.37 166.19 51078.13 88888.00 2016-03-15 13:20:56.410 075 16307.42 166.19 51078.12 88888.00 2016-03-15 13:20:56.910 075 16307.49 166.18 51078.16 88888.00 2016-03-15 13:20:57.410 075 16307.56 166.12 51078.19 88888.00 2016-03-15 13:20:57.910 075 16307.61 166.11 51078.14 88888.00 2016-03-15 13:20:58.410 075 16307.66 166.14 51078.14 88888.00 2016-03-15 13:20:58.910 075 16307.74 166.13 51078.21 88888.00 2016-03-15 13:20:59.410 075 16307.84 166.13 51078.19 88888.00 2016-03-15 13:20:59.910 075 16307.88 166.12 51078.17 88888.00 2016-03-15 13:21:00.410 075 16307.89 166.11 51078.17 88888.00 2016-03-15 13:21:00.910 075 16307.95 166.11 51078.23 88888.00 2016-03-15 13:21:01.410 075 16308.00 166.09 51078.20 88888.00 2016-03-15 13:21:01.910 075 16308.10 165.98 51078.16 88888.00 2016-03-15 13:21:02.410 075 16308.18 165.98 51078.14 88888.00 2016-03-15 13:21:02.910 075 16308.23 165.96 51078.12 88888.00 2016-03-15 13:21:03.410 075 16308.25 165.95 51078.15 88888.00 2016-03-15 13:21:03.910 075 16308.30 165.96 51078.17 88888.00 2016-03-15 13:21:04.410 075 16308.34 166.01 51078.16 88888.00 2016-03-15 13:21:04.910 075 16308.37 165.98 51078.15 88888.00 2016-03-15 13:21:05.410 075 16308.42 165.92 51078.15 88888.00 2016-03-15 13:21:05.910 075 16308.44 165.88 51078.17 88888.00 2016-03-15 13:21:06.410 075 16308.44 165.92 51078.14 88888.00 2016-03-15 13:21:06.910 075 16308.46 165.96 51078.15 88888.00 2016-03-15 13:21:07.410 075 16308.48 166.00 51078.13 88888.00 2016-03-15 13:21:07.910 075 16308.51 166.05 51078.24 88888.00 2016-03-15 13:21:08.410 075 16308.56 166.04 51078.19 88888.00 2016-03-15 13:21:08.910 075 16308.60 166.01 51078.12 88888.00 2016-03-15 13:21:09.410 075 16308.60 165.98 51078.17 88888.00 2016-03-15 13:21:09.910 075 16308.62 166.01 51078.19 88888.00 2016-03-15 13:21:10.410 075 16308.58 166.07 51078.17 88888.00 2016-03-15 13:21:10.910 075 16308.56 166.11 51078.12 88888.00 2016-03-15 13:21:11.410 075 16308.55 166.11 51078.21 88888.00 2016-03-15 13:21:11.910 075 16308.54 166.13 51078.34 88888.00 2016-03-15 13:21:12.410 075 16308.50 166.14 51078.28 88888.00 2016-03-15 13:21:12.910 075 16308.49 166.15 51078.19 88888.00 2016-03-15 13:21:13.410 075 16308.44 166.20 51078.11 88888.00 2016-03-15 13:21:13.910 075 16308.44 166.24 51078.13 88888.00 2016-03-15 13:21:14.410 075 16308.38 166.24 51078.14 88888.00 2016-03-15 13:21:14.910 075 16308.34 166.22 51078.19 88888.00 2016-03-15 13:21:15.410 075 16308.34 166.21 51078.12 88888.00 2016-03-15 13:21:15.910 075 16308.33 166.27 51078.09 88888.00 2016-03-15 13:21:16.411 075 16308.30 166.23 51078.04 88888.00 2016-03-15 13:21:16.911 075 16308.28 166.21 51078.01 88888.00 2016-03-15 13:21:17.411 075 16308.23 166.21 51078.00 88888.00 2016-03-15 13:21:17.911 075 16308.18 166.19 51078.03 88888.00 2016-03-15 13:21:18.411 075 16308.14 166.19 51078.05 88888.00 2016-03-15 13:21:18.911 075 16308.18 166.19 51078.11 88888.00 2016-03-15 13:21:19.411 075 16308.14 166.18 51078.14 88888.00 2016-03-15 13:21:19.911 075 16308.10 166.15 51078.17 88888.00 2016-03-15 13:21:20.411 075 16308.07 166.09 51078.15 88888.00 2016-03-15 13:21:20.911 075 16308.03 166.06 51078.11 88888.00 2016-03-15 13:21:21.411 075 16308.03 166.01 51078.14 88888.00 2016-03-15 13:21:21.911 075 16307.97 165.95 51078.15 88888.00 2016-03-15 13:21:22.411 075 16307.88 165.89 51078.10 88888.00 2016-03-15 13:21:22.911 075 16307.84 165.86 51078.04 88888.00 2016-03-15 13:21:23.411 075 16307.78 165.83 51078.04 88888.00 2016-03-15 13:21:23.911 075 16307.74 165.76 51078.04 88888.00 2016-03-15 13:21:24.411 075 16307.69 165.68 51078.05 88888.00 2016-03-15 13:21:24.911 075 16307.67 165.59 51078.06 88888.00 2016-03-15 13:21:25.411 075 16307.62 165.53 51078.10 88888.00 2016-03-15 13:21:25.911 075 16307.53 165.49 51078.07 88888.00 2016-03-15 13:21:26.411 075 16307.47 165.43 51078.09 88888.00 2016-03-15 13:21:26.911 075 16307.47 165.40 51078.10 88888.00 2016-03-15 13:21:27.411 075 16307.44 165.35 51078.10 88888.00 2016-03-15 13:21:27.911 075 16307.45 165.26 51078.09 88888.00 2016-03-15 13:21:28.411 075 16307.43 165.23 51078.07 88888.00 2016-03-15 13:21:28.911 075 16307.45 165.17 51078.02 88888.00 2016-03-15 13:21:29.411 075 16307.43 165.15 51078.01 88888.00 2016-03-15 13:21:29.911 075 16307.42 165.16 51077.96 88888.00 2016-03-15 13:21:30.411 075 16307.41 165.10 51077.94 88888.00 2016-03-15 13:21:30.911 075 16307.43 165.03 51078.00 88888.00 2016-03-15 13:21:31.411 075 16307.44 165.00 51078.09 88888.00 2016-03-15 13:21:31.911 075 16307.43 164.98 51078.12 88888.00 2016-03-15 13:21:32.411 075 16307.43 164.93 51078.09 88888.00 2016-03-15 13:21:32.911 075 16307.43 164.90 51078.03 88888.00 2016-03-15 13:21:33.411 075 16307.43 164.90 51078.03 88888.00 2016-03-15 13:21:33.911 075 16307.45 164.92 51077.94 88888.00 2016-03-15 13:21:34.411 075 16307.51 164.90 51078.01 88888.00 2016-03-15 13:21:34.911 075 16307.56 164.84 51078.03 88888.00 2016-03-15 13:21:35.411 075 16307.58 164.78 51077.97 88888.00 2016-03-15 13:21:35.911 075 16307.61 164.73 51078.01 88888.00 2016-03-15 13:21:36.411 075 16307.65 164.74 51078.04 88888.00 2016-03-15 13:21:36.911 075 16307.65 164.73 51078.11 88888.00 2016-03-15 13:21:37.411 075 16307.65 164.65 51078.16 88888.00 2016-03-15 13:21:37.911 075 16307.65 164.59 51078.10 88888.00 2016-03-15 13:21:38.411 075 16307.67 164.58 51078.04 88888.00 2016-03-15 13:21:38.911 075 16307.68 164.54 51078.07 88888.00 2016-03-15 13:21:39.411 075 16307.72 164.48 51078.07 88888.00 2016-03-15 13:21:39.911 075 16307.74 164.42 51078.07 88888.00 2016-03-15 13:21:40.411 075 16307.77 164.32 51078.10 88888.00 2016-03-15 13:21:40.911 075 16307.79 164.30 51078.09 88888.00 2016-03-15 13:21:41.411 075 16307.79 164.31 51078.01 88888.00 2016-03-15 13:21:41.911 075 16307.85 164.30 51078.00 88888.00 2016-03-15 13:21:42.411 075 16307.89 164.23 51078.07 88888.00 2016-03-15 13:21:42.911 075 16307.94 164.18 51078.13 88888.00 2016-03-15 13:21:43.411 075 16308.00 164.13 51078.05 88888.00 2016-03-15 13:21:43.911 075 16308.03 164.12 51078.04 88888.00 2016-03-15 13:21:44.411 075 16308.04 164.07 51078.05 88888.00 2016-03-15 13:21:44.911 075 16308.05 164.03 51078.03 88888.00 2016-03-15 13:21:45.411 075 16308.10 163.97 51078.01 88888.00 2016-03-15 13:21:45.911 075 16308.14 163.91 51078.00 88888.00 2016-03-15 13:21:46.412 075 16308.14 163.88 51077.96 88888.00 2016-03-15 13:21:46.912 075 16308.11 163.81 51077.98 88888.00 2016-03-15 13:21:47.412 075 16308.16 163.76 51078.02 88888.00 2016-03-15 13:21:47.912 075 16308.22 163.74 51078.09 88888.00 2016-03-15 13:21:48.412 075 16308.20 163.72 51078.07 88888.00 2016-03-15 13:21:48.912 075 16308.21 163.69 51078.04 88888.00 2016-03-15 13:21:49.412 075 16308.19 163.66 51078.04 88888.00 2016-03-15 13:21:49.912 075 16308.16 163.59 51078.01 88888.00 2016-03-15 13:21:50.412 075 16308.16 163.59 51077.98 88888.00 2016-03-15 13:21:50.912 075 16308.21 163.55 51077.95 88888.00 2016-03-15 13:21:51.412 075 16308.24 163.53 51077.93 88888.00 2016-03-15 13:21:51.912 075 16308.21 163.49 51077.97 88888.00 2016-03-15 13:21:52.412 075 16308.13 163.48 51077.97 88888.00 2016-03-15 13:21:52.912 075 16308.13 163.48 51077.95 88888.00 2016-03-15 13:21:53.412 075 16308.14 163.41 51078.01 88888.00 2016-03-15 13:21:53.912 075 16308.13 163.32 51078.01 88888.00 2016-03-15 13:21:54.412 075 16308.13 163.31 51078.02 88888.00 2016-03-15 13:21:54.912 075 16308.16 163.29 51078.01 88888.00 2016-03-15 13:21:55.412 075 16308.13 163.23 51078.00 88888.00 2016-03-15 13:21:55.912 075 16308.11 163.23 51078.01 88888.00 2016-03-15 13:21:56.412 075 16308.09 163.22 51078.02 88888.00 2016-03-15 13:21:56.912 075 16308.07 163.17 51078.03 88888.00 2016-03-15 13:21:57.412 075 16308.03 163.17 51078.04 88888.00 2016-03-15 13:21:57.912 075 16307.97 163.07 51078.04 88888.00 2016-03-15 13:21:58.412 075 16307.97 163.02 51078.02 88888.00 2016-03-15 13:21:58.912 075 16307.94 162.97 51077.97 88888.00 2016-03-15 13:21:59.412 075 16307.92 162.98 51078.01 88888.00 2016-03-15 13:21:59.912 075 16307.94 162.94 51077.92 88888.00 2016-03-15 13:22:00.412 075 16307.92 162.93 51077.92 88888.00 2016-03-15 13:22:00.912 075 16307.88 162.92 51078.01 88888.00 2016-03-15 13:22:01.412 075 16307.85 162.91 51078.00 88888.00 2016-03-15 13:22:01.912 075 16307.83 162.91 51077.97 88888.00 2016-03-15 13:22:02.412 075 16307.80 162.82 51077.92 88888.00 2016-03-15 13:22:02.912 075 16307.76 162.74 51077.91 88888.00 2016-03-15 13:22:03.412 075 16307.71 162.68 51077.92 88888.00 2016-03-15 13:22:03.912 075 16307.70 162.59 51077.96 88888.00 2016-03-15 13:22:04.412 075 16307.66 162.63 51077.95 88888.00 2016-03-15 13:22:04.912 075 16307.60 162.64 51077.97 88888.00 2016-03-15 13:22:05.412 075 16307.58 162.62 51077.93 88888.00 2016-03-15 13:22:05.912 075 16307.52 162.62 51077.89 88888.00 2016-03-15 13:22:06.412 075 16307.54 162.59 51077.92 88888.00 2016-03-15 13:22:06.912 075 16307.56 162.59 51077.98 88888.00 2016-03-15 13:22:07.412 075 16307.51 162.62 51077.94 88888.00 2016-03-15 13:22:07.912 075 16307.45 162.68 51077.88 88888.00 2016-03-15 13:22:08.412 075 16307.34 162.66 51077.83 88888.00 2016-03-15 13:22:08.912 075 16307.26 162.61 51077.75 88888.00 2016-03-15 13:22:09.412 075 16307.19 162.66 51077.74 88888.00 2016-03-15 13:22:09.912 075 16307.21 162.70 51077.73 88888.00 2016-03-15 13:22:10.412 075 16307.13 162.73 51077.75 88888.00 2016-03-15 13:22:10.912 075 16307.06 162.79 51077.77 88888.00 2016-03-15 13:22:11.412 075 16307.01 162.80 51077.77 88888.00 2016-03-15 13:22:11.912 075 16307.00 162.80 51077.83 88888.00 2016-03-15 13:22:12.412 075 16306.96 162.83 51077.87 88888.00 2016-03-15 13:22:12.912 075 16306.88 162.89 51077.84 88888.00 2016-03-15 13:22:13.412 075 16306.84 162.91 51077.84 88888.00 2016-03-15 13:22:13.912 075 16306.80 163.01 51077.87 88888.00 2016-03-15 13:22:14.412 075 16306.78 163.02 51077.88 88888.00 2016-03-15 13:22:14.912 075 16306.79 163.07 51077.92 88888.00 2016-03-15 13:22:15.412 075 16306.74 163.09 51077.97 88888.00 2016-03-15 13:22:15.912 075 16306.73 163.15 51077.98 88888.00 2016-03-15 13:22:16.413 075 16306.72 163.20 51077.93 88888.00 2016-03-15 13:22:16.913 075 16306.72 163.19 51077.94 88888.00 2016-03-15 13:22:17.413 075 16306.73 163.25 51077.96 88888.00 2016-03-15 13:22:17.913 075 16306.75 163.29 51078.00 88888.00 2016-03-15 13:22:18.413 075 16306.74 163.34 51077.94 88888.00 2016-03-15 13:22:18.913 075 16306.72 163.33 51077.97 88888.00 2016-03-15 13:22:19.413 075 16306.74 163.26 51077.93 88888.00 2016-03-15 13:22:19.913 075 16306.77 163.23 51077.98 88888.00 2016-03-15 13:22:20.413 075 16306.84 163.25 51078.03 88888.00 2016-03-15 13:22:20.913 075 16306.91 163.29 51078.07 88888.00 2016-03-15 13:22:21.413 075 16306.92 163.31 51078.09 88888.00 2016-03-15 13:22:21.913 075 16306.93 163.31 51078.17 88888.00 2016-03-15 13:22:22.413 075 16306.99 163.29 51078.24 88888.00 2016-03-15 13:22:22.913 075 16307.10 163.25 51078.28 88888.00 2016-03-15 13:22:23.413 075 16307.21 163.25 51078.25 88888.00 2016-03-15 13:22:23.913 075 16307.26 163.29 51078.25 88888.00 2016-03-15 13:22:24.413 075 16307.27 163.28 51078.24 88888.00 2016-03-15 13:22:24.913 075 16307.36 163.24 51078.25 88888.00 2016-03-15 13:22:25.413 075 16307.49 163.22 51078.25 88888.00 2016-03-15 13:22:25.913 075 16307.61 163.20 51078.28 88888.00 2016-03-15 13:22:26.413 075 16307.71 163.14 51078.28 88888.00 2016-03-15 13:22:26.913 075 16307.84 163.16 51078.30 88888.00 2016-03-15 13:22:27.413 075 16307.93 163.11 51078.30 88888.00 2016-03-15 13:22:27.913 075 16307.96 163.05 51078.30 88888.00 2016-03-15 13:22:28.413 075 16308.06 163.02 51078.26 88888.00 2016-03-15 13:22:28.913 075 16308.18 163.02 51078.26 88888.00 2016-03-15 13:22:29.413 075 16308.24 162.97 51078.29 88888.00 2016-03-15 13:22:29.913 075 16308.34 162.89 51078.33 88888.00 2016-03-15 13:22:30.413 075 16308.44 162.80 51078.37 88888.00 2016-03-15 13:22:30.913 075 16308.50 162.79 51078.42 88888.00 2016-03-15 13:22:31.413 075 16308.63 162.73 51078.40 88888.00 2016-03-15 13:22:31.913 075 16308.71 162.66 51078.31 88888.00 2016-03-15 13:22:32.413 075 16308.81 162.66 51078.32 88888.00 2016-03-15 13:22:32.913 075 16308.91 162.57 51078.33 88888.00 2016-03-15 13:22:33.413 075 16308.98 162.44 51078.34 88888.00 2016-03-15 13:22:33.913 075 16309.07 162.48 51078.37 88888.00 2016-03-15 13:22:34.413 075 16309.15 162.48 51078.29 88888.00 2016-03-15 13:22:34.913 075 16309.20 162.35 51078.29 88888.00 2016-03-15 13:22:35.413 075 16309.26 162.30 51078.29 88888.00 2016-03-15 13:22:35.913 075 16309.33 162.24 51078.29 88888.00 2016-03-15 13:22:36.413 075 16309.42 162.22 51078.28 88888.00 2016-03-15 13:22:36.913 075 16309.46 162.20 51078.30 88888.00 2016-03-15 13:22:37.413 075 16309.50 162.15 51078.30 88888.00 2016-03-15 13:22:37.913 075 16309.57 162.05 51078.28 88888.00 2016-03-15 13:22:38.413 075 16309.64 162.06 51078.28 88888.00 2016-03-15 13:22:38.913 075 16309.71 162.06 51078.30 88888.00 2016-03-15 13:22:39.413 075 16309.72 162.03 51078.32 88888.00 2016-03-15 13:22:39.913 075 16309.73 161.98 51078.34 88888.00 2016-03-15 13:22:40.413 075 16309.70 161.98 51078.30 88888.00 2016-03-15 13:22:40.913 075 16309.68 161.98 51078.29 88888.00 2016-03-15 13:22:41.413 075 16309.69 161.97 51078.26 88888.00 2016-03-15 13:22:41.913 075 16309.72 161.98 51078.16 88888.00 2016-03-15 13:22:42.413 075 16309.77 161.97 51078.16 88888.00 2016-03-15 13:22:42.913 075 16309.79 162.01 51078.20 88888.00 2016-03-15 13:22:43.413 075 16309.77 162.01 51078.20 88888.00 2016-03-15 13:22:43.913 075 16309.72 161.98 51078.17 88888.00 2016-03-15 13:22:44.413 075 16309.70 161.98 51078.07 88888.00 2016-03-15 13:22:44.913 075 16309.71 162.00 51078.10 88888.00 2016-03-15 13:22:45.413 075 16309.75 162.03 51078.13 88888.00 2016-03-15 13:22:45.913 075 16309.68 162.05 51078.12 88888.00 2016-03-15 13:22:46.404 075 16309.59 162.03 51078.04 88888.00 2016-03-15 13:22:46.904 075 16309.56 162.02 51078.03 88888.00 2016-03-15 13:22:47.404 075 16309.52 162.02 51078.07 88888.00 2016-03-15 13:22:47.904 075 16309.52 162.09 51078.01 88888.00 2016-03-15 13:22:48.404 075 16309.42 162.12 51077.97 88888.00 2016-03-15 13:22:48.904 075 16309.29 162.11 51077.91 88888.00 2016-03-15 13:22:49.404 075 16309.20 162.12 51077.88 88888.00 2016-03-15 13:22:49.904 075 16309.08 162.12 51077.88 88888.00 2016-03-15 13:22:50.404 075 16308.94 162.19 51077.97 88888.00 2016-03-15 13:22:50.904 075 16308.89 162.22 51078.01 88888.00 2016-03-15 13:22:51.404 075 16308.78 162.21 51077.96 88888.00 2016-03-15 13:22:51.904 075 16308.62 162.28 51078.01 88888.00 2016-03-15 13:22:52.404 075 16308.49 162.36 51077.98 88888.00 2016-03-15 13:22:52.904 075 16308.37 162.42 51077.89 88888.00 2016-03-15 13:22:53.404 075 16308.28 162.55 51077.92 88888.00 2016-03-15 13:22:53.904 075 16308.10 162.63 51077.95 88888.00 2016-03-15 13:22:54.404 075 16307.97 162.70 51078.00 88888.00 2016-03-15 13:22:54.904 075 16307.89 162.76 51077.97 88888.00 2016-03-15 13:22:55.404 075 16307.76 162.87 51077.94 88888.00 2016-03-15 13:22:55.904 075 16307.65 162.93 51077.91 88888.00 2016-03-15 13:22:56.404 075 16307.51 162.98 51077.88 88888.00 2016-03-15 13:22:56.904 075 16307.40 163.07 51077.91 88888.00 2016-03-15 13:22:57.404 075 16307.27 163.22 51077.89 88888.00 2016-03-15 13:22:57.904 075 16307.12 163.27 51077.91 88888.00 2016-03-15 13:22:58.404 075 16306.97 163.33 51078.01 88888.00 2016-03-15 13:22:58.904 075 16306.83 163.42 51078.04 88888.00 2016-03-15 13:22:59.404 075 16306.71 163.53 51078.02 88888.00 2016-03-15 13:22:59.904 075 16306.59 163.65 51078.02 88888.00 2016-03-15 13:23:00.404 075 16306.49 163.74 51078.01 88888.00 2016-03-15 13:23:00.904 075 16306.37 163.81 51077.98 88888.00 2016-03-15 13:23:01.404 075 16306.28 163.95 51077.97 88888.00 2016-03-15 13:23:01.904 075 16306.18 164.04 51077.95 88888.00 2016-03-15 13:23:02.404 075 16306.07 164.12 51077.92 88888.00 2016-03-15 13:23:02.904 075 16305.99 164.16 51077.92 88888.00 2016-03-15 13:23:03.404 075 16305.85 164.20 51077.94 88888.00 2016-03-15 13:23:03.904 075 16305.80 164.20 51077.93 88888.00 2016-03-15 13:23:04.404 075 16305.69 164.22 51077.91 88888.00 2016-03-15 13:23:04.904 075 16305.60 164.24 51077.95 88888.00 2016-03-15 13:23:05.404 075 16305.51 164.29 51077.98 88888.00 2016-03-15 13:23:05.904 075 16305.42 164.37 51078.01 88888.00 2016-03-15 13:23:06.404 075 16305.34 164.38 51078.10 88888.00 2016-03-15 13:23:06.904 075 16305.30 164.36 51078.03 88888.00 2016-03-15 13:23:07.404 075 16305.22 164.35 51077.96 88888.00 2016-03-15 13:23:07.904 075 16305.15 164.37 51077.93 88888.00 2016-03-15 13:23:08.404 075 16305.06 164.38 51078.00 88888.00 2016-03-15 13:23:08.904 075 16304.97 164.37 51078.05 88888.00 2016-03-15 13:23:09.404 075 16304.86 164.37 51078.04 88888.00 2016-03-15 13:23:09.904 075 16304.80 164.32 51078.02 88888.00 2016-03-15 13:23:10.404 075 16304.77 164.29 51078.00 88888.00 2016-03-15 13:23:10.904 075 16304.70 164.27 51077.98 88888.00 2016-03-15 13:23:11.404 075 16304.62 164.21 51078.01 88888.00 2016-03-15 13:23:11.904 075 16304.55 164.19 51077.98 88888.00 2016-03-15 13:23:12.404 075 16304.54 164.20 51077.97 88888.00 2016-03-15 13:23:12.904 075 16304.46 164.18 51077.98 88888.00 2016-03-15 13:23:13.404 075 16304.40 164.12 51078.04 88888.00 2016-03-15 13:23:13.904 075 16304.33 164.14 51078.07 88888.00 2016-03-15 13:23:14.404 075 16304.30 164.14 51078.09 88888.00 2016-03-15 13:23:14.904 075 16304.28 164.09 51078.09 88888.00 2016-03-15 13:23:15.404 075 16304.33 164.03 51078.07 88888.00 2016-03-15 13:23:15.904 075 16304.33 164.06 51078.10 88888.00 2016-03-15 13:23:16.404 075 16304.34 164.06 51078.07 88888.00 2016-03-15 13:23:16.904 075 16304.34 164.01 51078.05 88888.00 2016-03-15 13:23:17.404 075 16304.37 163.95 51078.14 88888.00 2016-03-15 13:23:17.904 075 16304.40 163.92 51078.17 88888.00 2016-03-15 13:23:18.404 075 16304.39 163.86 51078.19 88888.00 2016-03-15 13:23:18.904 075 16304.45 163.88 51078.28 88888.00 2016-03-15 13:23:19.404 075 16304.52 163.87 51078.33 88888.00 2016-03-15 13:23:19.904 075 16304.61 163.84 51078.33 88888.00 2016-03-15 13:23:20.404 075 16304.68 163.86 51078.31 88888.00 2016-03-15 13:23:20.904 075 16304.76 163.84 51078.32 88888.00 2016-03-15 13:23:21.405 075 16304.80 163.78 51078.37 88888.00 2016-03-15 13:23:21.905 075 16304.93 163.75 51078.33 88888.00 2016-03-15 13:23:22.405 075 16304.98 163.74 51078.35 88888.00 2016-03-15 13:23:22.905 075 16305.08 163.72 51078.38 88888.00 2016-03-15 13:23:23.405 075 16305.21 163.65 51078.38 88888.00 2016-03-15 13:23:23.905 075 16305.36 163.61 51078.40 88888.00 2016-03-15 13:23:24.405 075 16305.51 163.57 51078.40 88888.00 2016-03-15 13:23:24.905 075 16305.57 163.54 51078.37 88888.00 2016-03-15 13:23:25.405 075 16305.66 163.53 51078.39 88888.00 2016-03-15 13:23:25.905 075 16305.85 163.42 51078.38 88888.00 2016-03-15 13:23:26.405 075 16305.93 163.35 51078.37 88888.00 2016-03-15 13:23:26.905 075 16306.07 163.33 51078.44 88888.00 2016-03-15 13:23:27.405 075 16306.21 163.29 51078.47 88888.00 2016-03-15 13:23:27.905 075 16306.37 163.26 51078.48 88888.00 2016-03-15 13:23:28.405 075 16306.49 163.20 51078.44 88888.00 2016-03-15 13:23:28.905 075 16306.61 163.15 51078.47 88888.00 2016-03-15 13:23:29.405 075 16306.71 163.09 51078.52 88888.00 2016-03-15 13:23:29.905 075 16306.82 163.08 51078.53 88888.00 2016-03-15 13:23:30.405 075 16306.96 162.99 51078.49 88888.00 2016-03-15 13:23:30.905 075 16307.04 162.93 51078.47 88888.00 2016-03-15 13:23:31.405 075 16307.15 162.83 51078.50 88888.00 2016-03-15 13:23:31.905 075 16307.28 162.76 51078.49 88888.00 2016-03-15 13:23:32.405 075 16307.43 162.73 51078.50 88888.00 2016-03-15 13:23:32.905 075 16307.53 162.62 51078.46 88888.00 2016-03-15 13:23:33.405 075 16307.62 162.55 51078.42 88888.00 2016-03-15 13:23:33.905 075 16307.72 162.48 51078.44 88888.00 2016-03-15 13:23:34.405 075 16307.77 162.41 51078.42 88888.00 2016-03-15 13:23:34.905 075 16307.83 162.36 51078.41 88888.00 2016-03-15 13:23:35.405 075 16307.85 162.26 51078.41 88888.00 2016-03-15 13:23:35.905 075 16307.92 162.21 51078.40 88888.00 2016-03-15 13:23:36.405 075 16308.01 162.14 51078.38 88888.00 2016-03-15 13:23:36.905 075 16308.09 162.10 51078.35 88888.00 2016-03-15 13:23:37.405 075 16308.13 162.05 51078.28 88888.00 2016-03-15 13:23:37.905 075 16308.16 161.97 51078.23 88888.00 2016-03-15 13:23:38.405 075 16308.24 161.91 51078.23 88888.00 2016-03-15 13:23:38.905 075 16308.27 161.89 51078.28 88888.00 2016-03-15 13:23:39.405 075 16308.29 161.86 51078.30 88888.00 2016-03-15 13:23:39.905 075 16308.34 161.84 51078.23 88888.00 2016-03-15 13:23:40.405 075 16308.34 161.84 51078.17 88888.00 2016-03-15 13:23:40.905 075 16308.31 161.81 51078.16 88888.00 2016-03-15 13:23:41.405 075 16308.32 161.81 51078.19 88888.00 2016-03-15 13:23:41.905 075 16308.34 161.81 51078.22 88888.00 2016-03-15 13:23:42.405 075 16308.31 161.80 51078.19 88888.00 2016-03-15 13:23:42.905 075 16308.28 161.80 51078.13 88888.00 2016-03-15 13:23:43.405 075 16308.23 161.81 51078.15 88888.00 2016-03-15 13:23:43.905 075 16308.16 161.80 51078.17 88888.00 2016-03-15 13:23:44.405 075 16308.14 161.83 51078.11 88888.00 2016-03-15 13:23:44.905 075 16308.07 161.88 51078.12 88888.00 2016-03-15 13:23:45.405 075 16308.02 161.94 51078.10 88888.00 2016-03-15 13:23:45.905 075 16307.91 162.01 51078.10 88888.00 2016-03-15 13:23:46.405 075 16307.79 161.95 51078.10 88888.00 2016-03-15 13:23:46.905 075 16307.74 161.98 51078.09 88888.00 2016-03-15 13:23:47.405 075 16307.65 162.03 51078.10 88888.00 2016-03-15 13:23:47.905 075 16307.56 162.06 51078.11 88888.00 2016-03-15 13:23:48.405 075 16307.47 162.11 51078.04 88888.00 2016-03-15 13:23:48.905 075 16307.42 162.12 51078.00 88888.00 2016-03-15 13:23:49.405 075 16307.31 162.15 51077.96 88888.00 2016-03-15 13:23:49.905 075 16307.19 162.13 51077.92 88888.00 2016-03-15 13:23:50.405 075 16307.10 162.12 51077.93 88888.00 2016-03-15 13:23:50.905 075 16307.05 162.20 51077.95 88888.00 2016-03-15 13:23:51.406 075 16307.00 162.20 51077.97 88888.00 2016-03-15 13:23:51.906 075 16306.93 162.14 51077.96 88888.00 2016-03-15 13:23:52.406 075 16306.89 162.15 51077.95 88888.00 2016-03-15 13:23:52.906 075 16306.81 162.20 51077.92 88888.00 2016-03-15 13:23:53.406 075 16306.74 162.26 51077.93 88888.00 2016-03-15 13:23:53.906 075 16306.71 162.30 51077.94 88888.00 2016-03-15 13:23:54.406 075 16306.64 162.33 51077.88 88888.00 2016-03-15 13:23:54.906 075 16306.62 162.37 51077.86 88888.00 2016-03-15 13:23:55.406 075 16306.56 162.41 51077.94 88888.00 2016-03-15 13:23:55.906 075 16306.53 162.47 51077.94 88888.00 2016-03-15 13:23:56.406 075 16306.52 162.52 51077.92 88888.00 2016-03-15 13:23:56.906 075 16306.48 162.57 51078.01 88888.00 2016-03-15 13:23:57.406 075 16306.51 162.64 51078.03 88888.00 2016-03-15 13:23:57.906 075 16306.52 162.68 51078.02 88888.00 2016-03-15 13:23:58.406 075 16306.48 162.71 51078.06 88888.00 2016-03-15 13:23:58.906 075 16306.46 162.79 51078.10 88888.00 2016-03-15 13:23:59.406 075 16306.51 162.82 51078.04 88888.00 2016-03-15 13:23:59.906 075 16306.47 162.89 51078.05 88888.00 2016-03-15 13:24:00.406 075 16306.48 162.96 51078.07 88888.00 2016-03-15 13:24:00.906 075 16306.47 162.96 51078.04 88888.00 2016-03-15 13:24:01.406 075 16306.47 163.04 51078.07 88888.00 2016-03-15 13:24:01.906 075 16306.48 163.07 51078.12 88888.00 2016-03-15 13:24:02.406 075 16306.49 163.10 51078.11 88888.00 2016-03-15 13:24:02.906 075 16306.53 163.20 51078.14 88888.00 2016-03-15 13:24:03.406 075 16306.63 163.20 51078.10 88888.00 2016-03-15 13:24:03.906 075 16306.64 163.22 51078.07 88888.00 2016-03-15 13:24:04.406 075 16306.64 163.29 51078.05 88888.00 2016-03-15 13:24:04.906 075 16306.68 163.34 51078.06 88888.00 2016-03-15 13:24:05.406 075 16306.73 163.29 51078.01 88888.00 2016-03-15 13:24:05.906 075 16306.74 163.27 51078.02 88888.00 2016-03-15 13:24:06.406 075 16306.78 163.26 51078.01 88888.00 2016-03-15 13:24:06.906 075 16306.84 163.29 51078.01 88888.00 2016-03-15 13:24:07.406 075 16306.88 163.32 51078.02 88888.00 2016-03-15 13:24:07.906 075 16306.90 163.33 51078.06 88888.00 2016-03-15 13:24:08.406 075 16306.92 163.34 51078.05 88888.00 2016-03-15 13:24:08.906 075 16306.97 163.37 51078.02 88888.00 2016-03-15 13:24:09.406 075 16307.07 163.34 51078.01 88888.00 2016-03-15 13:24:09.906 075 16307.12 163.27 51078.05 88888.00 2016-03-15 13:24:10.406 075 16307.10 163.25 51078.12 88888.00 2016-03-15 13:24:10.906 075 16307.13 163.20 51078.19 88888.00 2016-03-15 13:24:11.406 075 16307.17 163.20 51078.16 88888.00 2016-03-15 13:24:11.906 075 16307.19 163.16 51078.11 88888.00 2016-03-15 13:24:12.406 075 16307.24 163.13 51078.11 88888.00 2016-03-15 13:24:12.906 075 16307.31 163.09 51078.14 88888.00 2016-03-15 13:24:13.406 075 16307.37 163.10 51078.19 88888.00 2016-03-15 13:24:13.906 075 16307.39 163.10 51078.21 88888.00 2016-03-15 13:24:14.406 075 16307.41 163.07 51078.23 88888.00 2016-03-15 13:24:14.906 075 16307.40 163.02 51078.30 88888.00 2016-03-15 13:24:15.406 075 16307.49 163.04 51078.32 88888.00 2016-03-15 13:24:15.906 075 16307.52 162.97 51078.33 88888.00 2016-03-15 13:24:16.406 075 16307.54 162.92 51078.31 88888.00 2016-03-15 13:24:16.906 075 16307.60 162.90 51078.29 88888.00 2016-03-15 13:24:17.406 075 16307.65 162.91 51078.32 88888.00 2016-03-15 13:24:17.906 075 16307.66 162.89 51078.37 88888.00 2016-03-15 13:24:18.406 075 16307.67 162.83 51078.41 88888.00 2016-03-15 13:24:18.906 075 16307.76 162.82 51078.41 88888.00 2016-03-15 13:24:19.406 075 16307.83 162.76 51078.43 88888.00 2016-03-15 13:24:19.906 075 16307.83 162.65 51078.46 88888.00 2016-03-15 13:24:20.406 075 16307.85 162.66 51078.53 88888.00 2016-03-15 13:24:20.906 075 16307.89 162.66 51078.56 88888.00 2016-03-15 13:24:21.407 075 16307.96 162.58 51078.51 88888.00 2016-03-15 13:24:21.907 075 16308.00 162.53 51078.47 88888.00 2016-03-15 13:24:22.407 075 16308.01 162.48 51078.46 88888.00 2016-03-15 13:24:22.907 075 16308.05 162.42 51078.50 88888.00 2016-03-15 13:24:23.407 075 16308.09 162.33 51078.47 88888.00 2016-03-15 13:24:23.907 075 16308.13 162.36 51078.42 88888.00 2016-03-15 13:24:24.407 075 16308.14 162.31 51078.43 88888.00 2016-03-15 13:24:24.907 075 16308.14 162.24 51078.46 88888.00 2016-03-15 13:24:25.407 075 16308.18 162.15 51078.46 88888.00 2016-03-15 13:24:25.907 075 16308.18 162.10 51078.53 88888.00 2016-03-15 13:24:26.407 075 16308.18 162.04 51078.53 88888.00 2016-03-15 13:24:26.907 075 16308.19 161.98 51078.53 88888.00 2016-03-15 13:24:27.407 075 16308.21 161.98 51078.47 88888.00 2016-03-15 13:24:27.907 075 16308.25 161.95 51078.44 88888.00 2016-03-15 13:24:28.407 075 16308.20 161.85 51078.42 88888.00 2016-03-15 13:24:28.907 075 16308.15 161.77 51078.40 88888.00 2016-03-15 13:24:29.407 075 16308.16 161.76 51078.39 88888.00 2016-03-15 13:24:29.907 075 16308.18 161.75 51078.37 88888.00 2016-03-15 13:24:30.407 075 16308.14 161.71 51078.44 88888.00 2016-03-15 13:24:30.907 075 16308.09 161.65 51078.43 88888.00 2016-03-15 13:24:31.407 075 16308.07 161.65 51078.38 88888.00 2016-03-15 13:24:31.907 075 16308.03 161.62 51078.33 88888.00 2016-03-15 13:24:32.407 075 16307.96 161.56 51078.34 88888.00 2016-03-15 13:24:32.907 075 16307.89 161.50 51078.32 88888.00 2016-03-15 13:24:33.407 075 16307.85 161.50 51078.28 88888.00 2016-03-15 13:24:33.907 075 16307.80 161.57 51078.24 88888.00 2016-03-15 13:24:34.407 075 16307.79 161.61 51078.20 88888.00 2016-03-15 13:24:34.907 075 16307.76 161.60 51078.25 88888.00 2016-03-15 13:24:35.407 075 16307.67 161.60 51078.30 88888.00 2016-03-15 13:24:35.907 075 16307.59 161.66 51078.30 88888.00 2016-03-15 13:24:36.407 075 16307.49 161.80 51078.24 88888.00 2016-03-15 13:24:36.907 075 16307.40 161.97 51078.24 88888.00 2016-03-15 13:24:37.407 075 16307.35 162.06 51078.30 88888.00 2016-03-15 13:24:37.907 075 16307.27 162.14 51078.44 88888.00 2016-03-15 13:24:38.407 075 16307.25 162.24 51078.41 88888.00 2016-03-15 13:24:38.907 075 16307.15 162.37 51078.31 88888.00 2016-03-15 13:24:39.407 075 16307.10 162.55 51078.28 88888.00 2016-03-15 13:24:39.907 075 16307.07 162.72 51078.26 88888.00 2016-03-15 13:24:40.407 075 16306.99 162.84 51078.25 88888.00 2016-03-15 13:24:40.907 075 16306.91 162.98 51078.24 88888.00 2016-03-15 13:24:41.407 075 16306.84 163.11 51078.24 88888.00 2016-03-15 13:24:41.907 075 16306.82 163.26 51078.24 88888.00 2016-03-15 13:24:42.407 075 16306.75 163.41 51078.22 88888.00 2016-03-15 13:24:42.907 075 16306.70 163.52 51078.24 88888.00 2016-03-15 13:24:43.407 075 16306.60 163.66 51078.29 88888.00 2016-03-15 13:24:43.907 075 16306.56 163.81 51078.30 88888.00 2016-03-15 13:24:44.407 075 16306.53 163.94 51078.35 88888.00 2016-03-15 13:24:44.907 075 16306.53 164.06 51078.35 88888.00 2016-03-15 13:24:45.407 075 16306.48 164.20 51078.35 88888.00 2016-03-15 13:24:45.907 075 16306.40 164.29 51078.39 88888.00 2016-03-15 13:24:46.407 075 16306.38 164.38 51078.41 88888.00 2016-03-15 13:24:46.907 075 16306.38 164.49 51078.39 88888.00 2016-03-15 13:24:47.407 075 16306.37 164.64 51078.39 88888.00 2016-03-15 13:24:47.907 075 16306.33 164.76 51078.39 88888.00 2016-03-15 13:24:48.407 075 16306.28 164.89 51078.40 88888.00 2016-03-15 13:24:48.907 075 16306.24 165.01 51078.34 88888.00 2016-03-15 13:24:49.407 075 16306.19 165.10 51078.33 88888.00 2016-03-15 13:24:49.907 075 16306.15 165.16 51078.31 88888.00 2016-03-15 13:24:50.407 075 16306.20 165.27 51078.37 88888.00 2016-03-15 13:24:50.907 075 16306.24 165.35 51078.40 88888.00 2016-03-15 13:24:51.408 075 16306.19 165.43 51078.35 88888.00 2016-03-15 13:24:51.908 075 16306.19 165.49 51078.34 88888.00 2016-03-15 13:24:52.408 075 16306.19 165.52 51078.33 88888.00 2016-03-15 13:24:52.908 075 16306.16 165.59 51078.34 88888.00 2016-03-15 13:24:53.408 075 16306.16 165.61 51078.29 88888.00 2016-03-15 13:24:53.908 075 16306.13 165.62 51078.29 88888.00 2016-03-15 13:24:54.408 075 16306.13 165.62 51078.32 88888.00 2016-03-15 13:24:54.908 075 16306.15 165.64 51078.37 88888.00 2016-03-15 13:24:55.408 075 16306.13 165.67 51078.37 88888.00 2016-03-15 13:24:55.908 075 16306.15 165.68 51078.35 88888.00 2016-03-15 13:24:56.408 075 16306.12 165.70 51078.32 88888.00 2016-03-15 13:24:56.908 075 16306.09 165.71 51078.26 88888.00 2016-03-15 13:24:57.408 075 16306.06 165.75 51078.25 88888.00 2016-03-15 13:24:57.908 075 16306.03 165.76 51078.30 88888.00 2016-03-15 13:24:58.408 075 16306.01 165.78 51078.37 88888.00 2016-03-15 13:24:58.908 075 16306.00 165.76 51078.34 88888.00 2016-03-15 13:24:59.408 075 16305.98 165.71 51078.32 88888.00 2016-03-15 13:24:59.908 075 16306.02 165.66 51078.31 88888.00 2016-03-15 13:25:00.408 075 16306.03 165.64 51078.40 88888.00 2016-03-15 13:25:00.908 075 16306.04 165.69 51078.43 88888.00 2016-03-15 13:25:01.408 075 16306.07 165.70 51078.49 88888.00 2016-03-15 13:25:01.908 075 16306.04 165.63 51078.46 88888.00 2016-03-15 13:25:02.408 075 16306.07 165.61 51078.46 88888.00 2016-03-15 13:25:02.908 075 16306.07 165.58 51078.55 88888.00 2016-03-15 13:25:03.408 075 16306.03 165.59 51078.57 88888.00 2016-03-15 13:25:03.908 075 16306.11 165.51 51078.53 88888.00 2016-03-15 13:25:04.408 075 16306.11 165.46 51078.55 88888.00 2016-03-15 13:25:04.908 075 16306.11 165.37 51078.56 88888.00 2016-03-15 13:25:05.408 075 16306.12 165.37 51078.53 88888.00 2016-03-15 13:25:05.908 075 16306.11 165.32 51078.57 88888.00 2016-03-15 13:25:06.408 075 16306.12 165.26 51078.60 88888.00 2016-03-15 13:25:06.908 075 16306.08 165.19 51078.67 88888.00 2016-03-15 13:25:07.408 075 16306.06 165.11 51078.68 88888.00 2016-03-15 13:25:07.908 075 16306.04 165.10 51078.65 88888.00 2016-03-15 13:25:08.408 075 16306.02 165.07 51078.72 88888.00 2016-03-15 13:25:08.908 075 16306.01 165.03 51078.75 88888.00 2016-03-15 13:25:09.408 075 16306.00 164.99 51078.71 88888.00 2016-03-15 13:25:09.908 075 16305.99 164.96 51078.69 88888.00 2016-03-15 13:25:10.408 075 16305.95 164.87 51078.67 88888.00 2016-03-15 13:25:10.908 075 16305.86 164.79 51078.71 88888.00 2016-03-15 13:25:11.408 075 16305.81 164.79 51078.75 88888.00 2016-03-15 13:25:11.908 075 16305.85 164.72 51078.75 88888.00 2016-03-15 13:25:12.408 075 16305.86 164.66 51078.75 88888.00 2016-03-15 13:25:12.908 075 16305.84 164.59 51078.69 88888.00 2016-03-15 13:25:13.408 075 16305.81 164.61 51078.72 88888.00 2016-03-15 13:25:13.908 075 16305.77 164.62 51078.72 88888.00 2016-03-15 13:25:14.408 075 16305.76 164.52 51078.69 88888.00 2016-03-15 13:25:14.908 075 16305.74 164.47 51078.67 88888.00 2016-03-15 13:25:15.408 075 16305.69 164.40 51078.74 88888.00 2016-03-15 13:25:15.908 075 16305.64 164.36 51078.74 88888.00 2016-03-15 13:25:16.408 075 16305.63 164.29 51078.76 88888.00 2016-03-15 13:25:16.908 075 16305.64 164.29 51078.77 88888.00 2016-03-15 13:25:17.408 075 16305.63 164.24 51078.71 88888.00 2016-03-15 13:25:17.908 075 16305.65 164.26 51078.71 88888.00 2016-03-15 13:25:18.408 075 16305.68 164.16 51078.67 88888.00 2016-03-15 13:25:18.908 075 16305.71 164.10 51078.70 88888.00 2016-03-15 13:25:19.408 075 16305.69 164.06 51078.67 88888.00 2016-03-15 13:25:19.908 075 16305.67 164.07 51078.68 88888.00 2016-03-15 13:25:20.408 075 16305.66 164.09 51078.62 88888.00 2016-03-15 13:25:20.908 075 16305.68 164.02 51078.57 88888.00 2016-03-15 13:25:21.408 075 16305.67 163.93 51078.55 88888.00 2016-03-15 13:25:21.908 075 16305.64 163.87 51078.58 88888.00 2016-03-15 13:25:22.408 075 16305.65 163.80 51078.65 88888.00 2016-03-15 13:25:22.908 075 16305.69 163.72 51078.55 88888.00 2016-03-15 13:25:23.408 075 16305.73 163.66 51078.58 88888.00 2016-03-15 13:25:23.908 075 16305.73 163.68 51078.58 88888.00 2016-03-15 13:25:24.408 075 16305.71 163.68 51078.59 88888.00 2016-03-15 13:25:24.908 075 16305.71 163.68 51078.53 88888.00 2016-03-15 13:25:25.408 075 16305.74 163.60 51078.56 88888.00 2016-03-15 13:25:25.908 075 16305.75 163.54 51078.64 88888.00 2016-03-15 13:25:26.409 075 16305.76 163.54 51078.62 88888.00 2016-03-15 13:25:26.909 075 16305.77 163.50 51078.61 88888.00 2016-03-15 13:25:27.409 075 16305.78 163.45 51078.57 88888.00 2016-03-15 13:25:27.909 075 16305.83 163.40 51078.50 88888.00 2016-03-15 13:25:28.409 075 16305.85 163.40 51078.47 88888.00 2016-03-15 13:25:28.909 075 16305.84 163.40 51078.44 88888.00 2016-03-15 13:25:29.409 075 16305.85 163.43 51078.47 88888.00 2016-03-15 13:25:29.909 075 16305.86 163.40 51078.51 88888.00 2016-03-15 13:25:30.409 075 16305.86 163.40 51078.46 88888.00 2016-03-15 13:25:30.909 075 16305.92 163.41 51078.44 88888.00 2016-03-15 13:25:31.409 075 16305.93 163.44 51078.46 88888.00 2016-03-15 13:25:31.909 075 16305.93 163.48 51078.47 88888.00 2016-03-15 13:25:32.409 075 16305.94 163.51 51078.56 88888.00 2016-03-15 13:25:32.909 075 16305.91 163.48 51078.52 88888.00 2016-03-15 13:25:33.409 075 16305.94 163.48 51078.43 88888.00 2016-03-15 13:25:33.909 075 16305.91 163.50 51078.38 88888.00 2016-03-15 13:25:34.409 075 16305.84 163.55 51078.39 88888.00 2016-03-15 13:25:34.909 075 16305.82 163.58 51078.40 88888.00 2016-03-15 13:25:35.409 075 16305.84 163.66 51078.40 88888.00 2016-03-15 13:25:35.909 075 16305.84 163.67 51078.40 88888.00 2016-03-15 13:25:36.409 075 16305.81 163.70 51078.44 88888.00 2016-03-15 13:25:36.909 075 16305.80 163.76 51078.49 88888.00 2016-03-15 13:25:37.409 075 16305.72 163.84 51078.52 88888.00 2016-03-15 13:25:37.909 075 16305.66 163.95 51078.50 88888.00 2016-03-15 13:25:38.409 075 16305.75 164.04 51078.49 88888.00 2016-03-15 13:25:38.909 075 16305.76 164.05 51078.43 88888.00 2016-03-15 13:25:39.409 075 16305.77 164.12 51078.43 88888.00 2016-03-15 13:25:39.909 075 16305.74 164.22 51078.41 88888.00 2016-03-15 13:25:40.409 075 16305.71 164.32 51078.39 88888.00 2016-03-15 13:25:40.909 075 16305.65 164.37 51078.35 88888.00 2016-03-15 13:25:41.409 075 16305.68 164.46 51078.38 88888.00 2016-03-15 13:25:41.909 075 16305.72 164.49 51078.37 88888.00 2016-03-15 13:25:42.409 075 16305.74 164.58 51078.40 88888.00 2016-03-15 13:25:42.909 075 16305.69 164.66 51078.44 88888.00 2016-03-15 13:25:43.409 075 16305.68 164.75 51078.50 88888.00 2016-03-15 13:25:43.909 075 16305.67 164.84 51078.46 88888.00 2016-03-15 13:25:44.409 075 16305.66 164.91 51078.39 88888.00 2016-03-15 13:25:44.909 075 16305.64 164.94 51078.40 88888.00 2016-03-15 13:25:45.409 075 16305.65 164.93 51078.47 88888.00 2016-03-15 13:25:45.909 075 16305.66 165.00 51078.47 88888.00 2016-03-15 13:25:46.409 075 16305.58 165.03 51078.50 88888.00 2016-03-15 13:25:46.909 075 16305.55 165.10 51078.55 88888.00 2016-03-15 13:25:47.409 075 16305.49 165.18 51078.56 88888.00 2016-03-15 13:25:47.909 075 16305.46 165.24 51078.57 88888.00 2016-03-15 13:25:48.409 075 16305.42 165.24 51078.59 88888.00 2016-03-15 13:25:48.909 075 16305.41 165.29 51078.59 88888.00 2016-03-15 13:25:49.409 075 16305.41 165.36 51078.59 88888.00 2016-03-15 13:25:49.909 075 16305.39 165.42 51078.62 88888.00 2016-03-15 13:25:50.409 075 16305.38 165.44 51078.62 88888.00 2016-03-15 13:25:50.909 075 16305.40 165.48 51078.64 88888.00 2016-03-15 13:25:51.409 075 16305.41 165.44 51078.66 88888.00 2016-03-15 13:25:51.909 075 16305.37 165.49 51078.74 88888.00 2016-03-15 13:25:52.409 075 16305.39 165.54 51078.70 88888.00 2016-03-15 13:25:52.909 075 16305.36 165.58 51078.68 88888.00 2016-03-15 13:25:53.409 075 16305.37 165.63 51078.72 88888.00 2016-03-15 13:25:53.909 075 16305.37 165.66 51078.70 88888.00 2016-03-15 13:25:54.409 075 16305.32 165.72 51078.72 88888.00 2016-03-15 13:25:54.909 075 16305.28 165.83 51078.67 88888.00 2016-03-15 13:25:55.409 075 16305.29 165.87 51078.64 88888.00 2016-03-15 13:25:55.909 075 16305.25 165.86 51078.64 88888.00 2016-03-15 13:25:56.410 075 16305.20 165.81 51078.69 88888.00 2016-03-15 13:25:56.910 075 16305.18 165.81 51078.71 88888.00 2016-03-15 13:25:57.410 075 16305.19 165.85 51078.69 88888.00 2016-03-15 13:25:57.910 075 16305.21 165.86 51078.68 88888.00 2016-03-15 13:25:58.410 075 16305.22 165.87 51078.67 88888.00 2016-03-15 13:25:58.910 075 16305.23 165.94 51078.70 88888.00 2016-03-15 13:25:59.410 075 16305.24 166.01 51078.66 88888.00 2016-03-15 13:25:59.910 075 16305.24 165.98 51078.60 88888.00 2016-03-15 13:26:00.410 075 16305.25 165.98 51078.60 88888.00 2016-03-15 13:26:00.910 075 16305.23 165.98 51078.64 88888.00 2016-03-15 13:26:01.410 075 16305.23 166.02 51078.68 88888.00 2016-03-15 13:26:01.910 075 16305.22 166.04 51078.68 88888.00 2016-03-15 13:26:02.410 075 16305.22 166.04 51078.67 88888.00 2016-03-15 13:26:02.910 075 16305.21 166.03 51078.67 88888.00 2016-03-15 13:26:03.410 075 16305.20 166.03 51078.72 88888.00 2016-03-15 13:26:03.910 075 16305.21 166.06 51078.79 88888.00 2016-03-15 13:26:04.410 075 16305.22 166.06 51078.71 88888.00 2016-03-15 13:26:04.910 075 16305.21 166.04 51078.72 88888.00 2016-03-15 13:26:05.410 075 16305.21 166.03 51078.69 88888.00 2016-03-15 13:26:05.910 075 16305.22 166.06 51078.64 88888.00 2016-03-15 13:26:06.410 075 16305.25 166.07 51078.68 88888.00 2016-03-15 13:26:06.910 075 16305.30 166.05 51078.72 88888.00 2016-03-15 13:26:07.410 075 16305.31 166.03 51078.77 88888.00 2016-03-15 13:26:07.910 075 16305.32 166.03 51078.77 88888.00 2016-03-15 13:26:08.410 075 16305.27 166.06 51078.80 88888.00 2016-03-15 13:26:08.910 075 16305.30 166.06 51078.74 88888.00 2016-03-15 13:26:09.410 075 16305.34 166.06 51078.72 88888.00 2016-03-15 13:26:09.910 075 16305.31 166.05 51078.75 88888.00 2016-03-15 13:26:10.410 075 16305.33 166.05 51078.76 88888.00 2016-03-15 13:26:10.910 075 16305.37 166.04 51078.74 88888.00 2016-03-15 13:26:11.410 075 16305.34 166.07 51078.70 88888.00 2016-03-15 13:26:11.910 075 16305.37 166.09 51078.68 88888.00 2016-03-15 13:26:12.410 075 16305.37 166.03 51078.68 88888.00 2016-03-15 13:26:12.910 075 16305.37 166.04 51078.71 88888.00 2016-03-15 13:26:13.410 075 16305.34 166.03 51078.70 88888.00 2016-03-15 13:26:13.910 075 16305.40 166.07 51078.72 88888.00 2016-03-15 13:26:14.410 075 16305.38 166.07 51078.66 88888.00 2016-03-15 13:26:14.910 075 16305.39 166.06 51078.62 88888.00 2016-03-15 13:26:15.410 075 16305.45 166.03 51078.65 88888.00 2016-03-15 13:26:15.910 075 16305.45 166.01 51078.60 88888.00 2016-03-15 13:26:16.410 075 16305.38 166.01 51078.58 88888.00 2016-03-15 13:26:16.910 075 16305.42 166.02 51078.60 88888.00 2016-03-15 13:26:17.410 075 16305.43 166.02 51078.64 88888.00 2016-03-15 13:26:17.910 075 16305.42 166.03 51078.62 88888.00 2016-03-15 13:26:18.410 075 16305.41 166.11 51078.64 88888.00 2016-03-15 13:26:18.910 075 16305.42 166.14 51078.64 88888.00 2016-03-15 13:26:19.410 075 16305.40 166.14 51078.66 88888.00 2016-03-15 13:26:19.910 075 16305.41 166.20 51078.64 88888.00 2016-03-15 13:26:20.410 075 16305.43 166.26 51078.66 88888.00 2016-03-15 13:26:20.910 075 16305.38 166.29 51078.62 88888.00 2016-03-15 13:26:21.410 075 16305.36 166.29 51078.57 88888.00 2016-03-15 13:26:21.910 075 16305.36 166.33 51078.59 88888.00 2016-03-15 13:26:22.410 075 16305.32 166.40 51078.62 88888.00 2016-03-15 13:26:22.910 075 16305.33 166.44 51078.62 88888.00 2016-03-15 13:26:23.410 075 16305.36 166.50 51078.56 88888.00 2016-03-15 13:26:23.910 075 16305.33 166.56 51078.50 88888.00 2016-03-15 13:26:24.410 075 16305.28 166.59 51078.47 88888.00 2016-03-15 13:26:24.910 075 16305.22 166.66 51078.52 88888.00 2016-03-15 13:26:25.410 075 16305.24 166.68 51078.55 88888.00 2016-03-15 13:26:25.910 075 16305.23 166.75 51078.57 88888.00 2016-03-15 13:26:26.411 075 16305.23 166.81 51078.59 88888.00 2016-03-15 13:26:26.911 075 16305.21 166.87 51078.51 88888.00 2016-03-15 13:26:27.411 075 16305.18 166.91 51078.49 88888.00 2016-03-15 13:26:27.911 075 16305.16 167.00 51078.51 88888.00 2016-03-15 13:26:28.411 075 16305.15 167.03 51078.49 88888.00 2016-03-15 13:26:28.911 075 16305.15 167.09 51078.49 88888.00 2016-03-15 13:26:29.411 075 16305.12 167.16 51078.50 88888.00 2016-03-15 13:26:29.911 075 16305.08 167.17 51078.51 88888.00 2016-03-15 13:26:30.411 075 16305.04 167.18 51078.51 88888.00 2016-03-15 13:26:30.911 075 16305.01 167.24 51078.56 88888.00 2016-03-15 13:26:31.411 075 16304.98 167.27 51078.55 88888.00 2016-03-15 13:26:31.911 075 16304.90 167.32 51078.52 88888.00 2016-03-15 13:26:32.411 075 16304.85 167.32 51078.50 88888.00 2016-03-15 13:26:32.911 075 16304.81 167.36 51078.48 88888.00 2016-03-15 13:26:33.411 075 16304.79 167.35 51078.47 88888.00 2016-03-15 13:26:33.911 075 16304.78 167.35 51078.50 88888.00 2016-03-15 13:26:34.411 075 16304.70 167.29 51078.52 88888.00 2016-03-15 13:26:34.911 075 16304.63 167.29 51078.51 88888.00 2016-03-15 13:26:35.411 075 16304.55 167.33 51078.48 88888.00 2016-03-15 13:26:35.911 075 16304.54 167.34 51078.47 88888.00 2016-03-15 13:26:36.411 075 16304.54 167.38 51078.44 88888.00 2016-03-15 13:26:36.911 075 16304.50 167.36 51078.42 88888.00 2016-03-15 13:26:37.411 075 16304.44 167.35 51078.46 88888.00 2016-03-15 13:26:37.911 075 16304.39 167.28 51078.50 88888.00 2016-03-15 13:26:38.411 075 16304.33 167.25 51078.52 88888.00 2016-03-15 13:26:38.911 075 16304.34 167.25 51078.48 88888.00 2016-03-15 13:26:39.411 075 16304.32 167.31 51078.47 88888.00 2016-03-15 13:26:39.911 075 16304.27 167.38 51078.49 88888.00 2016-03-15 13:26:40.411 075 16304.27 167.42 51078.51 88888.00 2016-03-15 13:26:40.911 075 16304.26 167.38 51078.55 88888.00 2016-03-15 13:26:41.411 075 16304.25 167.37 51078.58 88888.00 2016-03-15 13:26:41.911 075 16304.23 167.37 51078.53 88888.00 2016-03-15 13:26:42.411 075 16304.16 167.38 51078.51 88888.00 2016-03-15 13:26:42.911 075 16304.14 167.35 51078.50 88888.00 2016-03-15 13:26:43.411 075 16304.13 167.34 51078.55 88888.00 2016-03-15 13:26:43.911 075 16304.14 167.31 51078.56 88888.00 2016-03-15 13:26:44.411 075 16304.15 167.26 51078.53 88888.00 2016-03-15 13:26:44.911 075 16304.14 167.26 51078.50 88888.00 2016-03-15 13:26:45.411 075 16304.11 167.28 51078.57 88888.00 2016-03-15 13:26:45.911 075 16304.11 167.26 51078.61 88888.00 2016-03-15 13:26:46.411 075 16304.11 167.23 51078.56 88888.00 2016-03-15 13:26:46.911 075 16304.13 167.25 51078.60 88888.00 2016-03-15 13:26:47.411 075 16304.18 167.22 51078.65 88888.00 2016-03-15 13:26:47.911 075 16304.18 167.13 51078.59 88888.00 2016-03-15 13:26:48.411 075 16304.19 167.10 51078.59 88888.00 2016-03-15 13:26:48.911 075 16304.21 167.09 51078.52 88888.00 2016-03-15 13:26:49.411 075 16304.24 167.08 51078.55 88888.00 2016-03-15 13:26:49.911 075 16304.31 167.05 51078.57 88888.00 2016-03-15 13:26:50.411 075 16304.32 166.99 51078.56 88888.00 2016-03-15 13:26:50.911 075 16304.35 167.00 51078.50 88888.00 2016-03-15 13:26:51.411 075 16304.40 166.94 51078.48 88888.00 2016-03-15 13:26:51.911 075 16304.43 166.89 51078.43 88888.00 2016-03-15 13:26:52.411 075 16304.46 166.83 51078.42 88888.00 2016-03-15 13:26:52.911 075 16304.50 166.83 51078.47 88888.00 2016-03-15 13:26:53.411 075 16304.54 166.80 51078.46 88888.00 2016-03-15 13:26:53.911 075 16304.60 166.79 51078.55 88888.00 2016-03-15 13:26:54.411 075 16304.68 166.75 51078.58 88888.00 2016-03-15 13:26:54.911 075 16304.70 166.72 51078.59 88888.00 2016-03-15 13:26:55.411 075 16304.76 166.71 51078.55 88888.00 2016-03-15 13:26:55.911 075 16304.84 166.68 51078.51 88888.00 2016-03-15 13:26:56.411 075 16304.89 166.66 51078.53 88888.00 2016-03-15 13:26:56.911 075 16304.98 166.66 51078.53 88888.00 2016-03-15 13:26:57.411 075 16305.04 166.61 51078.52 88888.00 2016-03-15 13:26:57.911 075 16305.10 166.56 51078.56 88888.00 2016-03-15 13:26:58.411 075 16305.13 166.56 51078.61 88888.00 2016-03-15 13:26:58.911 075 16305.21 166.58 51078.58 88888.00 2016-03-15 13:26:59.411 075 16305.24 166.58 51078.60 88888.00 2016-03-15 13:26:59.911 075 16305.30 166.57 51078.58 88888.00 2016-03-15 13:27:00.411 075 16305.39 166.54 51078.58 88888.00 2016-03-15 13:27:00.911 075 16305.45 166.55 51078.55 88888.00 2016-03-15 13:27:01.412 075 16305.45 166.56 51078.55 88888.00 2016-03-15 13:27:01.912 075 16305.49 166.53 51078.57 88888.00 2016-03-15 13:27:02.412 075 16305.55 166.46 51078.64 88888.00 2016-03-15 13:27:02.912 075 16305.62 166.40 51078.64 88888.00 2016-03-15 13:27:03.412 075 16305.65 166.40 51078.60 88888.00 2016-03-15 13:27:03.912 075 16305.69 166.42 51078.61 88888.00 2016-03-15 13:27:04.412 075 16305.75 166.42 51078.66 88888.00 2016-03-15 13:27:04.912 075 16305.83 166.41 51078.60 88888.00 2016-03-15 13:27:05.412 075 16305.86 166.36 51078.60 88888.00 2016-03-15 13:27:05.912 075 16305.91 166.30 51078.57 88888.00 2016-03-15 13:27:06.412 075 16305.98 166.28 51078.55 88888.00 2016-03-15 13:27:06.912 075 16305.96 166.31 51078.49 88888.00 2016-03-15 13:27:07.412 075 16305.92 166.38 51078.46 88888.00 2016-03-15 13:27:07.912 075 16305.94 166.37 51078.41 88888.00 2016-03-15 13:27:08.412 075 16306.00 166.27 51078.40 88888.00 2016-03-15 13:27:08.912 075 16305.99 166.19 51078.48 88888.00 2016-03-15 13:27:09.412 075 16306.01 166.13 51078.49 88888.00 2016-03-15 13:27:09.912 075 16306.02 166.05 51078.48 88888.00 2016-03-15 13:27:10.412 075 16305.99 166.06 51078.44 88888.00 2016-03-15 13:27:10.912 075 16305.98 166.01 51078.38 88888.00 2016-03-15 13:27:11.412 075 16305.98 165.93 51078.38 88888.00 2016-03-15 13:27:11.912 075 16305.93 165.95 51078.47 88888.00 2016-03-15 13:27:12.412 075 16305.91 165.97 51078.46 88888.00 2016-03-15 13:27:12.912 075 16305.86 165.93 51078.32 88888.00 2016-03-15 13:27:13.412 075 16305.77 165.90 51078.31 88888.00 2016-03-15 13:27:13.912 075 16305.73 165.89 51078.31 88888.00 2016-03-15 13:27:14.412 075 16305.71 165.89 51078.29 88888.00 2016-03-15 13:27:14.912 075 16305.63 165.85 51078.22 88888.00 2016-03-15 13:27:15.412 075 16305.55 165.92 51078.24 88888.00 2016-03-15 13:27:15.912 075 16305.52 165.92 51078.23 88888.00 2016-03-15 13:27:16.412 075 16305.47 165.89 51078.32 88888.00 2016-03-15 13:27:16.912 075 16305.42 165.90 51078.32 88888.00 2016-03-15 13:27:17.412 075 16305.40 165.92 51078.35 88888.00 2016-03-15 13:27:17.912 075 16305.34 165.92 51078.33 88888.00 2016-03-15 13:27:18.412 075 16305.28 165.92 51078.24 88888.00 2016-03-15 13:27:18.912 075 16305.21 165.98 51078.28 88888.00 2016-03-15 13:27:19.412 075 16305.12 165.98 51078.29 88888.00 2016-03-15 13:27:19.912 075 16305.04 166.02 51078.22 88888.00 2016-03-15 13:27:20.412 075 16305.03 166.07 51078.21 88888.00 2016-03-15 13:27:20.912 075 16304.96 166.12 51078.21 88888.00 2016-03-15 13:27:21.412 075 16304.90 166.15 51078.22 88888.00 2016-03-15 13:27:21.912 075 16304.88 166.16 51078.25 88888.00 2016-03-15 13:27:22.412 075 16304.85 166.13 51078.28 88888.00 2016-03-15 13:27:22.912 075 16304.83 166.13 51078.33 88888.00 2016-03-15 13:27:23.412 075 16304.79 166.11 51078.38 88888.00 2016-03-15 13:27:23.912 075 16304.80 166.13 51078.38 88888.00 2016-03-15 13:27:24.412 075 16304.76 166.21 51078.38 88888.00 2016-03-15 13:27:24.912 075 16304.78 166.29 51078.33 88888.00 2016-03-15 13:27:25.412 075 16304.80 166.38 51078.34 88888.00 2016-03-15 13:27:25.912 075 16304.78 166.47 51078.39 88888.00 2016-03-15 13:27:26.413 075 16304.75 166.44 51078.34 88888.00 2016-03-15 13:27:26.913 075 16304.74 166.47 51078.34 88888.00 2016-03-15 13:27:27.413 075 16304.71 166.46 51078.39 88888.00 2016-03-15 13:27:27.913 075 16304.75 166.50 51078.41 88888.00 2016-03-15 13:27:28.413 075 16304.76 166.53 51078.39 88888.00 2016-03-15 13:27:28.913 075 16304.75 166.50 51078.37 88888.00 2016-03-15 13:27:29.413 075 16304.76 166.56 51078.41 88888.00 2016-03-15 13:27:29.913 075 16304.75 166.64 51078.46 88888.00 2016-03-15 13:27:30.413 075 16304.76 166.64 51078.50 88888.00 2016-03-15 13:27:30.913 075 16304.78 166.67 51078.48 88888.00 2016-03-15 13:27:31.413 075 16304.86 166.71 51078.46 88888.00 2016-03-15 13:27:31.913 075 16304.90 166.76 51078.52 88888.00 2016-03-15 13:27:32.413 075 16304.96 166.73 51078.47 88888.00 2016-03-15 13:27:32.913 075 16304.98 166.74 51078.46 88888.00 2016-03-15 13:27:33.413 075 16305.02 166.79 51078.46 88888.00 2016-03-15 13:27:33.913 075 16305.05 166.79 51078.53 88888.00 2016-03-15 13:27:34.413 075 16305.10 166.81 51078.59 88888.00 2016-03-15 13:27:34.913 075 16305.12 166.87 51078.59 88888.00 2016-03-15 13:27:35.413 075 16305.12 166.91 51078.57 88888.00 2016-03-15 13:27:35.913 075 16305.22 166.93 51078.55 88888.00 2016-03-15 13:27:36.413 075 16305.29 166.96 51078.55 88888.00 2016-03-15 13:27:36.913 075 16305.31 167.00 51078.56 88888.00 2016-03-15 13:27:37.413 075 16305.33 167.07 51078.57 88888.00 2016-03-15 13:27:37.913 075 16305.37 167.09 51078.57 88888.00 2016-03-15 13:27:38.413 075 16305.39 167.11 51078.57 88888.00 2016-03-15 13:27:38.913 075 16305.42 167.14 51078.48 88888.00 2016-03-15 13:27:39.413 075 16305.51 167.18 51078.47 88888.00 2016-03-15 13:27:39.913 075 16305.60 167.27 51078.51 88888.00 2016-03-15 13:27:40.413 075 16305.62 167.26 51078.57 88888.00 2016-03-15 13:27:40.913 075 16305.62 167.29 51078.58 88888.00 2016-03-15 13:27:41.413 075 16305.69 167.38 51078.60 88888.00 2016-03-15 13:27:41.913 075 16305.73 167.43 51078.59 88888.00 2016-03-15 13:27:42.413 075 16305.75 167.55 51078.50 88888.00 2016-03-15 13:27:42.913 075 16305.76 167.62 51078.47 88888.00 2016-03-15 13:27:43.413 075 16305.76 167.71 51078.46 88888.00 2016-03-15 13:27:43.913 075 16305.72 167.77 51078.47 88888.00 2016-03-15 13:27:44.413 075 16305.75 167.79 51078.49 88888.00 2016-03-15 13:27:44.913 075 16305.76 167.81 51078.47 88888.00 2016-03-15 13:27:45.413 075 16305.77 167.86 51078.40 88888.00 2016-03-15 13:27:45.913 075 16305.78 167.88 51078.43 88888.00 2016-03-15 13:27:46.413 075 16305.83 167.95 51078.48 88888.00 2016-03-15 13:27:46.913 075 16305.82 168.03 51078.49 88888.00 2016-03-15 13:27:47.413 075 16305.84 168.01 51078.57 88888.00 2016-03-15 13:27:47.913 075 16305.89 168.01 51078.58 88888.00 2016-03-15 13:27:48.413 075 16305.86 167.97 51078.62 88888.00 2016-03-15 13:27:48.913 075 16305.82 167.98 51078.62 88888.00 2016-03-15 13:27:49.413 075 16305.85 167.99 51078.58 88888.00 2016-03-15 13:27:49.913 075 16305.90 167.98 51078.56 88888.00 2016-03-15 13:27:50.413 075 16305.87 167.95 51078.49 88888.00 2016-03-15 13:27:50.913 075 16305.85 167.87 51078.50 88888.00 2016-03-15 13:27:51.413 075 16305.84 167.83 51078.48 88888.00 2016-03-15 13:27:51.913 075 16305.82 167.89 51078.46 88888.00 2016-03-15 13:27:52.413 075 16305.82 167.84 51078.47 88888.00 2016-03-15 13:27:52.913 075 16305.81 167.77 51078.47 88888.00 2016-03-15 13:27:53.413 075 16305.80 167.67 51078.43 88888.00 2016-03-15 13:27:53.913 075 16305.76 167.59 51078.39 88888.00 2016-03-15 13:27:54.413 075 16305.71 167.49 51078.39 88888.00 2016-03-15 13:27:54.913 075 16305.64 167.43 51078.46 88888.00 2016-03-15 13:27:55.413 075 16305.64 167.37 51078.44 88888.00 2016-03-15 13:27:55.913 075 16305.62 167.38 51078.41 88888.00 2016-03-15 13:27:56.404 075 16305.59 167.35 51078.37 88888.00 2016-03-15 13:27:56.904 075 16305.59 167.26 51078.38 88888.00 2016-03-15 13:27:57.404 075 16305.52 167.23 51078.42 88888.00 2016-03-15 13:27:57.904 075 16305.42 167.17 51078.40 88888.00 2016-03-15 13:27:58.404 075 16305.39 167.10 51078.41 88888.00 2016-03-15 13:27:58.904 075 16305.30 167.02 51078.42 88888.00 2016-03-15 13:27:59.404 075 16305.20 167.01 51078.41 88888.00 2016-03-15 13:27:59.904 075 16305.14 166.98 51078.39 88888.00 2016-03-15 13:28:00.404 075 16305.13 166.93 51078.40 88888.00 2016-03-15 13:28:00.904 075 16305.04 166.98 51078.40 88888.00 2016-03-15 13:28:01.404 075 16304.98 166.99 51078.42 88888.00 2016-03-15 13:28:01.904 075 16304.96 167.00 51078.44 88888.00 2016-03-15 13:28:02.404 075 16304.88 166.98 51078.38 88888.00 2016-03-15 13:28:02.904 075 16304.81 167.00 51078.40 88888.00 2016-03-15 13:28:03.404 075 16304.76 167.02 51078.38 88888.00 2016-03-15 13:28:03.904 075 16304.67 167.01 51078.32 88888.00 2016-03-15 13:28:04.404 075 16304.61 167.00 51078.30 88888.00 2016-03-15 13:28:04.904 075 16304.51 167.07 51078.30 88888.00 2016-03-15 13:28:05.404 075 16304.44 167.10 51078.29 88888.00 2016-03-15 13:28:05.904 075 16304.37 167.18 51078.24 88888.00 2016-03-15 13:28:06.404 075 16304.28 167.19 51078.19 88888.00 2016-03-15 13:28:06.904 075 16304.22 167.20 51078.14 88888.00 2016-03-15 13:28:07.404 075 16304.13 167.24 51078.14 88888.00 2016-03-15 13:28:07.904 075 16304.08 167.26 51078.09 88888.00 2016-03-15 13:28:08.404 075 16304.00 167.34 51078.10 88888.00 2016-03-15 13:28:08.904 075 16303.90 167.38 51078.14 88888.00 2016-03-15 13:28:09.404 075 16303.81 167.43 51078.14 88888.00 2016-03-15 13:28:09.904 075 16303.74 167.44 51078.14 88888.00 2016-03-15 13:28:10.404 075 16303.70 167.46 51078.17 88888.00 2016-03-15 13:28:10.904 075 16303.64 167.45 51078.16 88888.00 2016-03-15 13:28:11.404 075 16303.56 167.48 51078.19 88888.00 2016-03-15 13:28:11.904 075 16303.51 167.52 51078.19 88888.00 2016-03-15 13:28:12.404 075 16303.45 167.54 51078.16 88888.00 2016-03-15 13:28:12.904 075 16303.39 167.60 51078.11 88888.00 2016-03-15 13:28:13.404 075 16303.36 167.69 51078.09 88888.00 2016-03-15 13:28:13.904 075 16303.34 167.72 51078.05 88888.00 2016-03-15 13:28:14.404 075 16303.28 167.75 51078.11 88888.00 2016-03-15 13:28:14.904 075 16303.23 167.78 51078.10 88888.00 2016-03-15 13:28:15.404 075 16303.22 167.86 51078.10 88888.00 2016-03-15 13:28:15.904 075 16303.19 167.87 51078.06 88888.00 2016-03-15 13:28:16.404 075 16303.16 167.89 51078.07 88888.00 2016-03-15 13:28:16.904 075 16303.13 167.94 51078.05 88888.00 2016-03-15 13:28:17.404 075 16303.14 167.94 51078.05 88888.00 2016-03-15 13:28:17.904 075 16303.16 168.01 51078.14 88888.00 2016-03-15 13:28:18.404 075 16303.18 168.04 51078.12 88888.00 2016-03-15 13:28:18.904 075 16303.19 168.04 51078.15 88888.00 2016-03-15 13:28:19.404 075 16303.21 168.06 51078.17 88888.00 2016-03-15 13:28:19.904 075 16303.13 168.11 51078.17 88888.00 2016-03-15 13:28:20.404 075 16303.18 168.16 51078.16 88888.00 2016-03-15 13:28:20.904 075 16303.20 168.19 51078.14 88888.00 2016-03-15 13:28:21.404 075 16303.19 168.24 51078.15 88888.00 2016-03-15 13:28:21.904 075 16303.18 168.28 51078.11 88888.00 2016-03-15 13:28:22.404 075 16303.23 168.27 51078.15 88888.00 2016-03-15 13:28:22.904 075 16303.29 168.28 51078.17 88888.00 2016-03-15 13:28:23.404 075 16303.35 168.29 51078.15 88888.00 2016-03-15 13:28:23.904 075 16303.37 168.25 51078.15 88888.00 2016-03-15 13:28:24.404 075 16303.40 168.23 51078.09 88888.00 2016-03-15 13:28:24.904 075 16303.47 168.16 51078.10 88888.00 2016-03-15 13:28:25.404 075 16303.56 168.18 51078.10 88888.00 2016-03-15 13:28:25.904 075 16303.64 168.11 51078.15 88888.00 2016-03-15 13:28:26.404 075 16303.67 168.10 51078.19 88888.00 2016-03-15 13:28:26.904 075 16303.73 168.07 51078.10 88888.00 2016-03-15 13:28:27.404 075 16303.80 167.99 51078.11 88888.00 2016-03-15 13:28:27.904 075 16303.84 167.88 51078.13 88888.00 2016-03-15 13:28:28.404 075 16303.95 167.75 51078.12 88888.00 2016-03-15 13:28:28.904 075 16304.00 167.64 51078.05 88888.00 2016-03-15 13:28:29.404 075 16304.08 167.63 51078.05 88888.00 2016-03-15 13:28:29.904 075 16304.16 167.55 51078.12 88888.00 2016-03-15 13:28:30.404 075 16304.26 167.44 51078.17 88888.00 2016-03-15 13:28:30.904 075 16304.35 167.29 51078.20 88888.00 2016-03-15 13:28:31.405 075 16304.49 167.16 51078.22 88888.00 2016-03-15 13:28:31.905 075 16304.60 167.08 51078.26 88888.00 2016-03-15 13:28:32.405 075 16304.67 167.01 51078.32 88888.00 2016-03-15 13:28:32.905 075 16304.72 166.88 51078.29 88888.00 2016-03-15 13:28:33.405 075 16304.81 166.82 51078.28 88888.00 2016-03-15 13:28:33.905 075 16304.95 166.70 51078.39 88888.00 2016-03-15 13:28:34.405 075 16305.08 166.55 51078.40 88888.00 2016-03-15 13:28:34.905 075 16305.21 166.53 51078.38 88888.00 2016-03-15 13:28:35.405 075 16305.28 166.45 51078.40 88888.00 2016-03-15 13:28:35.905 075 16305.36 166.37 51078.34 88888.00 2016-03-15 13:28:36.405 075 16305.45 166.26 51078.30 88888.00 2016-03-15 13:28:36.905 075 16305.54 166.19 51078.33 88888.00 2016-03-15 13:28:37.405 075 16305.57 166.12 51078.34 88888.00 2016-03-15 13:28:37.905 075 16305.57 166.11 51078.33 88888.00 2016-03-15 13:28:38.405 075 16305.62 166.11 51078.38 88888.00 2016-03-15 13:28:38.905 075 16305.69 166.07 51078.37 88888.00 2016-03-15 13:28:39.405 075 16305.76 166.02 51078.34 88888.00 2016-03-15 13:28:39.905 075 16305.81 166.03 51078.34 88888.00 2016-03-15 13:28:40.405 075 16305.84 166.04 51078.35 88888.00 2016-03-15 13:28:40.905 075 16305.86 166.05 51078.40 88888.00 2016-03-15 13:28:41.405 075 16305.87 166.06 51078.43 88888.00 2016-03-15 13:28:41.905 075 16305.84 166.07 51078.44 88888.00 2016-03-15 13:28:42.405 075 16305.85 166.14 51078.42 88888.00 2016-03-15 13:28:42.905 075 16305.87 166.11 51078.47 88888.00 2016-03-15 13:28:43.405 075 16305.84 166.14 51078.50 88888.00 2016-03-15 13:28:43.905 075 16305.83 166.23 51078.52 88888.00 2016-03-15 13:28:44.405 075 16305.83 166.24 51078.57 88888.00 2016-03-15 13:28:44.905 075 16305.84 166.27 51078.58 88888.00 2016-03-15 13:28:45.405 075 16305.89 166.28 51078.55 88888.00 2016-03-15 13:28:45.905 075 16305.92 166.29 51078.47 88888.00 2016-03-15 13:28:46.405 075 16305.91 166.28 51078.49 88888.00 2016-03-15 13:28:46.905 075 16305.92 166.27 51078.49 88888.00 2016-03-15 13:28:47.405 075 16305.96 166.27 51078.44 88888.00 2016-03-15 13:28:47.905 075 16305.98 166.33 51078.41 88888.00 2016-03-15 13:28:48.405 075 16306.00 166.30 51078.38 88888.00 2016-03-15 13:28:48.905 075 16306.03 166.31 51078.39 88888.00 2016-03-15 13:28:49.405 075 16306.06 166.31 51078.43 88888.00 2016-03-15 13:28:49.905 075 16306.02 166.28 51078.48 88888.00 2016-03-15 13:28:50.405 075 16306.04 166.23 51078.47 88888.00 2016-03-15 13:28:50.905 075 16306.09 166.19 51078.44 88888.00 2016-03-15 13:28:51.405 075 16306.15 166.18 51078.46 88888.00 2016-03-15 13:28:51.905 075 16306.19 166.18 51078.44 88888.00 2016-03-15 13:28:52.405 075 16306.22 166.18 51078.43 88888.00 2016-03-15 13:28:52.905 075 16306.20 166.14 51078.48 88888.00 2016-03-15 13:28:53.405 075 16306.24 166.07 51078.52 88888.00 2016-03-15 13:28:53.905 075 16306.28 166.00 51078.56 88888.00 2016-03-15 13:28:54.405 075 16306.33 165.95 51078.53 88888.00 2016-03-15 13:28:54.905 075 16306.35 166.00 51078.44 88888.00 2016-03-15 13:28:55.405 075 16306.38 165.97 51078.44 88888.00 2016-03-15 13:28:55.905 075 16306.44 165.96 51078.42 88888.00 2016-03-15 13:28:56.405 075 16306.47 165.89 51078.37 88888.00 2016-03-15 13:28:56.905 075 16306.53 165.86 51078.38 88888.00 2016-03-15 13:28:57.405 075 16306.61 165.84 51078.37 88888.00 2016-03-15 13:28:57.905 075 16306.66 165.84 51078.40 88888.00 2016-03-15 13:28:58.405 075 16306.70 165.74 51078.41 88888.00 2016-03-15 13:28:58.905 075 16306.75 165.71 51078.35 88888.00 2016-03-15 13:28:59.405 075 16306.80 165.69 51078.34 88888.00 2016-03-15 13:28:59.905 075 16306.83 165.63 51078.33 88888.00 2016-03-15 13:29:00.405 075 16306.87 165.60 51078.31 88888.00 2016-03-15 13:29:00.905 075 16306.96 165.55 51078.30 88888.00 2016-03-15 13:29:01.405 075 16307.01 165.50 51078.26 88888.00 2016-03-15 13:29:01.905 075 16307.01 165.45 51078.22 88888.00 2016-03-15 13:29:02.405 075 16307.03 165.39 51078.19 88888.00 2016-03-15 13:29:02.905 075 16307.09 165.41 51078.17 88888.00 2016-03-15 13:29:03.405 075 16307.08 165.23 51078.17 88888.00 2016-03-15 13:29:03.905 075 16307.05 165.13 51078.17 88888.00 2016-03-15 13:29:04.405 075 16307.06 165.10 51078.19 88888.00 2016-03-15 13:29:04.905 075 16307.07 165.06 51078.15 88888.00 2016-03-15 13:29:05.405 075 16307.10 164.99 51078.12 88888.00 2016-03-15 13:29:05.905 075 16307.12 164.94 51078.15 88888.00 2016-03-15 13:29:06.406 075 16307.12 164.97 51078.15 88888.00 2016-03-15 13:29:06.906 075 16307.12 164.93 51078.15 88888.00 2016-03-15 13:29:07.406 075 16307.07 164.87 51078.11 88888.00 2016-03-15 13:29:07.906 075 16307.06 164.82 51078.13 88888.00 2016-03-15 13:29:08.406 075 16307.05 164.79 51078.14 88888.00 2016-03-15 13:29:08.906 075 16307.05 164.76 51078.11 88888.00 2016-03-15 13:29:09.406 075 16307.05 164.74 51078.02 88888.00 2016-03-15 13:29:09.906 075 16307.01 164.68 51078.09 88888.00 2016-03-15 13:29:10.406 075 16306.98 164.65 51078.04 88888.00 2016-03-15 13:29:10.906 075 16306.96 164.66 51078.01 88888.00 2016-03-15 13:29:11.406 075 16306.92 164.57 51077.98 88888.00 2016-03-15 13:29:11.906 075 16306.88 164.53 51077.97 88888.00 2016-03-15 13:29:12.406 075 16306.80 164.53 51077.98 88888.00 2016-03-15 13:29:12.906 075 16306.79 164.55 51078.04 88888.00 2016-03-15 13:29:13.406 075 16306.77 164.56 51078.04 88888.00 2016-03-15 13:29:13.906 075 16306.71 164.52 51078.01 88888.00 2016-03-15 13:29:14.406 075 16306.65 164.53 51077.98 88888.00 2016-03-15 13:29:14.906 075 16306.63 164.54 51077.93 88888.00 2016-03-15 13:29:15.406 075 16306.56 164.53 51077.93 88888.00 2016-03-15 13:29:15.906 075 16306.53 164.52 51077.92 88888.00 2016-03-15 13:29:16.406 075 16306.46 164.49 51077.91 88888.00 2016-03-15 13:29:16.906 075 16306.40 164.46 51077.91 88888.00 2016-03-15 13:29:17.406 075 16306.39 164.46 51077.95 88888.00 2016-03-15 13:29:17.906 075 16306.37 164.42 51077.98 88888.00 2016-03-15 13:29:18.406 075 16306.29 164.40 51078.02 88888.00 2016-03-15 13:29:18.906 075 16306.30 164.39 51078.02 88888.00 2016-03-15 13:29:19.406 075 16306.28 164.42 51078.01 88888.00 2016-03-15 13:29:19.906 075 16306.25 164.40 51077.97 88888.00 2016-03-15 13:29:20.406 075 16306.22 164.45 51077.91 88888.00 2016-03-15 13:29:20.906 075 16306.18 164.39 51077.95 88888.00 2016-03-15 13:29:21.406 075 16306.12 164.38 51078.03 88888.00 2016-03-15 13:29:21.906 075 16306.16 164.44 51078.10 88888.00 2016-03-15 13:29:22.406 075 16306.17 164.45 51078.17 88888.00 2016-03-15 13:29:22.906 075 16306.17 164.42 51078.20 88888.00 2016-03-15 13:29:23.406 075 16306.12 164.40 51078.19 88888.00 2016-03-15 13:29:23.906 075 16306.13 164.39 51078.21 88888.00 2016-03-15 13:29:24.406 075 16306.13 164.38 51078.19 88888.00 2016-03-15 13:29:24.906 075 16306.13 164.37 51078.21 88888.00 2016-03-15 13:29:25.406 075 16306.13 164.35 51078.22 88888.00 2016-03-15 13:29:25.906 075 16306.13 164.31 51078.19 88888.00 2016-03-15 13:29:26.406 075 16306.10 164.31 51078.16 88888.00 2016-03-15 13:29:26.906 075 16306.13 164.27 51078.21 88888.00 2016-03-15 13:29:27.406 075 16306.15 164.29 51078.26 88888.00 2016-03-15 13:29:27.906 075 16306.15 164.26 51078.32 88888.00 2016-03-15 13:29:28.406 075 16306.18 164.19 51078.28 88888.00 2016-03-15 13:29:28.906 075 16306.15 164.20 51078.26 88888.00 2016-03-15 13:29:29.406 075 16306.15 164.22 51078.32 88888.00 2016-03-15 13:29:29.906 075 16306.20 164.27 51078.28 88888.00 2016-03-15 13:29:30.406 075 16306.24 164.26 51078.26 88888.00 2016-03-15 13:29:30.906 075 16306.25 164.24 51078.26 88888.00 2016-03-15 13:29:31.407 075 16306.25 164.24 51078.25 88888.00 2016-03-15 13:29:31.907 075 16306.25 164.26 51078.23 88888.00 2016-03-15 13:29:32.407 075 16306.25 164.23 51078.22 88888.00 2016-03-15 13:29:32.907 075 16306.25 164.27 51078.26 88888.00 2016-03-15 13:29:33.407 075 16306.27 164.30 51078.29 88888.00 2016-03-15 13:29:33.907 075 16306.26 164.33 51078.35 88888.00 2016-03-15 13:29:34.407 075 16306.25 164.35 51078.40 88888.00 2016-03-15 13:29:34.907 075 16306.28 164.37 51078.39 88888.00 2016-03-15 13:29:35.407 075 16306.30 164.45 51078.41 88888.00 2016-03-15 13:29:35.907 075 16306.34 164.61 51078.37 88888.00 2016-03-15 13:29:36.407 075 16306.35 164.68 51078.35 88888.00 2016-03-15 13:29:36.907 075 16306.31 164.73 51078.44 88888.00 2016-03-15 13:29:37.407 075 16306.27 164.75 51078.40 88888.00 2016-03-15 13:29:37.907 075 16306.29 164.88 51078.37 88888.00 2016-03-15 13:29:38.407 075 16306.31 164.94 51078.40 88888.00 2016-03-15 13:29:38.907 075 16306.28 165.02 51078.41 88888.00 2016-03-15 13:29:39.407 075 16306.25 165.08 51078.35 88888.00 2016-03-15 13:29:39.907 075 16306.20 165.16 51078.37 88888.00 2016-03-15 13:29:40.407 075 16306.19 165.23 51078.35 88888.00 2016-03-15 13:29:40.907 075 16306.18 165.28 51078.41 88888.00 2016-03-15 13:29:41.407 075 16306.19 165.41 51078.44 88888.00 2016-03-15 13:29:41.907 075 16306.19 165.49 51078.42 88888.00 2016-03-15 13:29:42.407 075 16306.18 165.59 51078.38 88888.00 2016-03-15 13:29:42.907 075 16306.17 165.60 51078.37 88888.00 2016-03-15 13:29:43.407 075 16306.16 165.60 51078.35 88888.00 2016-03-15 13:29:43.907 075 16306.15 165.67 51078.40 88888.00 2016-03-15 13:29:44.407 075 16306.11 165.69 51078.41 88888.00 2016-03-15 13:29:44.907 075 16306.08 165.72 51078.40 88888.00 2016-03-15 13:29:45.407 075 16306.03 165.74 51078.41 88888.00 2016-03-15 13:29:45.907 075 16305.99 165.76 51078.46 88888.00 2016-03-15 13:29:46.407 075 16305.98 165.81 51078.43 88888.00 2016-03-15 13:29:46.907 075 16305.93 165.89 51078.43 88888.00 2016-03-15 13:29:47.407 075 16305.84 165.93 51078.42 88888.00 2016-03-15 13:29:47.907 075 16305.83 165.97 51078.41 88888.00 2016-03-15 13:29:48.407 075 16305.83 166.00 51078.46 88888.00 2016-03-15 13:29:48.907 075 16305.81 165.98 51078.48 88888.00 2016-03-15 13:29:49.407 075 16305.77 166.01 51078.47 88888.00 2016-03-15 13:29:49.907 075 16305.75 166.05 51078.46 88888.00 2016-03-15 13:29:50.407 075 16305.74 166.05 51078.48 88888.00 2016-03-15 13:29:50.907 075 16305.72 166.06 51078.55 88888.00 2016-03-15 13:29:51.407 075 16305.66 166.11 51078.58 88888.00 2016-03-15 13:29:51.907 075 16305.62 166.09 51078.52 88888.00 2016-03-15 13:29:52.407 075 16305.62 166.06 51078.46 88888.00 2016-03-15 13:29:52.907 075 16305.57 166.07 51078.46 88888.00 2016-03-15 13:29:53.407 075 16305.52 166.07 51078.50 88888.00 2016-03-15 13:29:53.907 075 16305.47 165.98 51078.49 88888.00 2016-03-15 13:29:54.407 075 16305.46 165.98 51078.43 88888.00 2016-03-15 13:29:54.907 075 16305.41 166.00 51078.41 88888.00 2016-03-15 13:29:55.407 075 16305.40 166.07 51078.44 88888.00 2016-03-15 13:29:55.907 075 16305.32 166.11 51078.47 88888.00 2016-03-15 13:29:56.407 075 16305.29 166.05 51078.44 88888.00 2016-03-15 13:29:56.907 075 16305.27 166.06 51078.44 88888.00 2016-03-15 13:29:57.407 075 16305.25 166.00 51078.40 88888.00 2016-03-15 13:29:57.907 075 16305.23 165.97 51078.39 88888.00 2016-03-15 13:29:58.407 075 16305.21 166.00 51078.34 88888.00 2016-03-15 13:29:58.907 075 16305.14 166.01 51078.37 88888.00 2016-03-15 13:29:59.407 075 16305.13 166.04 51078.33 88888.00 2016-03-15 13:29:59.907 075 16305.13 166.06 51078.35 88888.00 2016-03-15 13:30:00.407 075 16305.12 166.05 51078.41 88888.00 2016-03-15 13:30:00.907 075 16305.08 165.97 51078.44 88888.00 2016-03-15 13:30:01.407 075 16305.03 165.97 51078.43 88888.00 2016-03-15 13:30:01.907 075 16305.05 166.00 51078.44 88888.00 2016-03-15 13:30:02.407 075 16304.98 165.98 51078.43 88888.00 2016-03-15 13:30:02.907 075 16304.97 165.96 51078.41 88888.00 2016-03-15 13:30:03.407 075 16305.02 165.92 51078.43 88888.00 2016-03-15 13:30:03.907 075 16305.05 165.92 51078.39 88888.00 2016-03-15 13:30:04.407 075 16305.07 165.93 51078.35 88888.00 2016-03-15 13:30:04.907 075 16305.06 165.87 51078.43 88888.00 2016-03-15 13:30:05.407 075 16305.05 165.86 51078.37 88888.00 2016-03-15 13:30:05.907 075 16305.05 165.86 51078.35 88888.00 2016-03-15 13:30:06.408 075 16305.07 165.90 51078.40 88888.00 2016-03-15 13:30:06.908 075 16305.07 165.88 51078.37 88888.00 2016-03-15 13:30:07.408 075 16305.08 165.84 51078.38 88888.00 2016-03-15 13:30:07.908 075 16305.11 165.83 51078.41 88888.00 2016-03-15 13:30:08.408 075 16305.11 165.80 51078.44 88888.00 2016-03-15 13:30:08.908 075 16305.14 165.81 51078.44 88888.00 2016-03-15 13:30:09.408 075 16305.19 165.83 51078.46 88888.00 2016-03-15 13:30:09.908 075 16305.23 165.85 51078.46 88888.00 2016-03-15 13:30:10.408 075 16305.30 165.81 51078.49 88888.00 2016-03-15 13:30:10.908 075 16305.32 165.75 51078.52 88888.00 2016-03-15 13:30:11.408 075 16305.40 165.74 51078.53 88888.00 2016-03-15 13:30:11.908 075 16305.40 165.72 51078.47 88888.00 2016-03-15 13:30:12.408 075 16305.43 165.63 51078.50 88888.00 2016-03-15 13:30:12.908 075 16305.47 165.59 51078.49 88888.00 2016-03-15 13:30:13.408 075 16305.51 165.55 51078.48 88888.00 2016-03-15 13:30:13.908 075 16305.56 165.52 51078.41 88888.00 2016-03-15 13:30:14.408 075 16305.58 165.42 51078.33 88888.00 2016-03-15 13:30:14.908 075 16305.62 165.42 51078.37 88888.00 2016-03-15 13:30:15.408 075 16305.63 165.40 51078.42 88888.00 2016-03-15 13:30:15.908 075 16305.67 165.29 51078.37 88888.00 2016-03-15 13:30:16.408 075 16305.71 165.17 51078.40 88888.00 2016-03-15 13:30:16.908 075 16305.72 165.14 51078.48 88888.00 2016-03-15 13:30:17.408 075 16305.71 165.10 51078.47 88888.00 2016-03-15 13:30:17.908 075 16305.75 164.99 51078.47 88888.00 2016-03-15 13:30:18.408 075 16305.76 164.90 51078.48 88888.00 2016-03-15 13:30:18.908 075 16305.81 164.85 51078.41 88888.00 2016-03-15 13:30:19.408 075 16305.83 164.74 51078.37 88888.00 2016-03-15 13:30:19.908 075 16305.83 164.65 51078.35 88888.00 2016-03-15 13:30:20.408 075 16305.84 164.59 51078.34 88888.00 2016-03-15 13:30:20.908 075 16305.82 164.55 51078.34 88888.00 2016-03-15 13:30:21.408 075 16305.85 164.44 51078.30 88888.00 2016-03-15 13:30:21.908 075 16305.84 164.31 51078.31 88888.00 2016-03-15 13:30:22.408 075 16305.81 164.29 51078.29 88888.00 2016-03-15 13:30:22.908 075 16305.81 164.24 51078.30 88888.00 2016-03-15 13:30:23.408 075 16305.83 164.14 51078.30 88888.00 2016-03-15 13:30:23.908 075 16305.83 164.07 51078.25 88888.00 2016-03-15 13:30:24.408 075 16305.77 164.00 51078.28 88888.00 2016-03-15 13:30:24.908 075 16305.76 163.94 51078.24 88888.00 2016-03-15 13:30:25.408 075 16305.74 163.88 51078.20 88888.00 2016-03-15 13:30:25.908 075 16305.69 163.80 51078.15 88888.00 2016-03-15 13:30:26.408 075 16305.66 163.75 51078.15 88888.00 2016-03-15 13:30:26.908 075 16305.62 163.67 51078.24 88888.00 2016-03-15 13:30:27.408 075 16305.54 163.54 51078.28 88888.00 2016-03-15 13:30:27.908 075 16305.48 163.49 51078.26 88888.00 2016-03-15 13:30:28.408 075 16305.48 163.43 51078.28 88888.00 2016-03-15 13:30:28.908 075 16305.49 163.35 51078.22 88888.00 2016-03-15 13:30:29.408 075 16305.45 163.29 51078.22 88888.00 2016-03-15 13:30:29.908 075 16305.41 163.20 51078.19 88888.00 2016-03-15 13:30:30.408 075 16305.37 163.18 51078.14 88888.00 2016-03-15 13:30:30.908 075 16305.36 163.10 51078.17 88888.00 2016-03-15 13:30:31.408 075 16305.34 163.06 51078.16 88888.00 2016-03-15 13:30:31.908 075 16305.32 163.06 51078.20 88888.00 2016-03-15 13:30:32.408 075 16305.27 162.99 51078.25 88888.00 2016-03-15 13:30:32.908 075 16305.25 162.89 51078.23 88888.00 2016-03-15 13:30:33.408 075 16305.23 162.83 51078.25 88888.00 2016-03-15 13:30:33.908 075 16305.27 162.75 51078.23 88888.00 2016-03-15 13:30:34.408 075 16305.22 162.75 51078.16 88888.00 2016-03-15 13:30:34.908 075 16305.21 162.74 51078.12 88888.00 2016-03-15 13:30:35.408 075 16305.16 162.71 51078.13 88888.00 2016-03-15 13:30:35.908 075 16305.19 162.62 51078.14 88888.00 2016-03-15 13:30:36.409 075 16305.21 162.56 51078.22 88888.00 2016-03-15 13:30:36.909 075 16305.25 162.54 51078.26 88888.00 2016-03-15 13:30:37.409 075 16305.20 162.50 51078.19 88888.00 2016-03-15 13:30:37.909 075 16305.20 162.46 51078.16 88888.00 2016-03-15 13:30:38.409 075 16305.21 162.40 51078.12 88888.00 2016-03-15 13:30:38.909 075 16305.22 162.32 51078.11 88888.00 2016-03-15 13:30:39.409 075 16305.19 162.30 51078.16 88888.00 2016-03-15 13:30:39.909 075 16305.22 162.26 51078.11 88888.00 2016-03-15 13:30:40.409 075 16305.22 162.15 51078.10 88888.00 2016-03-15 13:30:40.909 075 16305.23 162.12 51078.09 88888.00 2016-03-15 13:30:41.409 075 16305.29 162.11 51078.09 88888.00 2016-03-15 13:30:41.909 075 16305.30 162.11 51078.06 88888.00 2016-03-15 13:30:42.409 075 16305.31 162.04 51078.09 88888.00 2016-03-15 13:30:42.909 075 16305.33 161.98 51078.12 88888.00 2016-03-15 13:30:43.409 075 16305.33 161.91 51078.13 88888.00 2016-03-15 13:30:43.909 075 16305.34 161.87 51078.11 88888.00 2016-03-15 13:30:44.409 075 16305.42 161.86 51078.13 88888.00 2016-03-15 13:30:44.909 075 16305.47 161.81 51078.16 88888.00 2016-03-15 13:30:45.409 075 16305.51 161.76 51078.16 88888.00 2016-03-15 13:30:45.909 075 16305.55 161.71 51078.19 88888.00 2016-03-15 13:30:46.409 075 16305.59 161.63 51078.13 88888.00 2016-03-15 13:30:46.909 075 16305.57 161.61 51078.07 88888.00 2016-03-15 13:30:47.409 075 16305.58 161.52 51078.06 88888.00 2016-03-15 13:30:47.909 075 16305.65 161.48 51078.14 88888.00 2016-03-15 13:30:48.409 075 16305.66 161.49 51078.14 88888.00 2016-03-15 13:30:48.909 075 16305.73 161.37 51078.12 88888.00 2016-03-15 13:30:49.409 075 16305.82 161.28 51078.15 88888.00 2016-03-15 13:30:49.909 075 16305.92 161.25 51078.19 88888.00 2016-03-15 13:30:50.409 075 16305.94 161.20 51078.14 88888.00 2016-03-15 13:30:50.909 075 16305.92 161.19 51078.11 88888.00 2016-03-15 13:30:51.409 075 16305.93 161.24 51078.13 88888.00 2016-03-15 13:30:51.909 075 16305.99 161.13 51078.16 88888.00 2016-03-15 13:30:52.409 075 16306.06 161.09 51078.16 88888.00 2016-03-15 13:30:52.909 075 16306.18 161.04 51078.14 88888.00 2016-03-15 13:30:53.409 075 16306.25 161.00 51078.19 88888.00 2016-03-15 13:30:53.909 075 16306.27 161.00 51078.23 88888.00 2016-03-15 13:30:54.409 075 16306.34 160.96 51078.19 88888.00 2016-03-15 13:30:54.909 075 16306.42 161.01 51078.12 88888.00 2016-03-15 13:30:55.409 075 16306.43 161.04 51078.15 88888.00 2016-03-15 13:30:55.909 075 16306.44 161.01 51078.17 88888.00 2016-03-15 13:30:56.409 075 16306.43 160.99 51078.19 88888.00 2016-03-15 13:30:56.909 075 16306.48 160.94 51078.17 88888.00 2016-03-15 13:30:57.409 075 16306.53 160.91 51078.17 88888.00 2016-03-15 13:30:57.909 075 16306.56 160.89 51078.16 88888.00 2016-03-15 13:30:58.409 075 16306.62 160.92 51078.12 88888.00 2016-03-15 13:30:58.909 075 16306.62 160.94 51078.16 88888.00 2016-03-15 13:30:59.409 075 16306.65 160.92 51078.25 88888.00 2016-03-15 13:30:59.909 075 16306.70 160.93 51078.24 88888.00 2016-03-15 13:31:00.409 075 16306.74 160.96 51078.25 88888.00 2016-03-15 13:31:00.909 075 16306.71 160.94 51078.32 88888.00 2016-03-15 13:31:01.409 075 16306.72 160.90 51078.31 88888.00 2016-03-15 13:31:01.909 075 16306.77 160.91 51078.30 88888.00 2016-03-15 13:31:02.409 075 16306.78 160.92 51078.26 88888.00 2016-03-15 13:31:02.909 075 16306.77 160.93 51078.12 88888.00 2016-03-15 13:31:03.409 075 16306.80 160.99 51078.09 88888.00 2016-03-15 13:31:03.909 075 16306.81 161.04 51078.10 88888.00 2016-03-15 13:31:04.409 075 16306.80 161.04 51078.10 88888.00 2016-03-15 13:31:04.909 075 16306.83 161.07 51078.14 88888.00 2016-03-15 13:31:05.409 075 16306.83 161.06 51078.14 88888.00 2016-03-15 13:31:05.909 075 16306.81 161.09 51078.10 88888.00 2016-03-15 13:31:06.410 075 16306.81 161.13 51078.11 88888.00 2016-03-15 13:31:06.910 075 16306.79 161.14 51078.10 88888.00 2016-03-15 13:31:07.410 075 16306.79 161.13 51078.06 88888.00 2016-03-15 13:31:07.910 075 16306.71 161.13 51078.05 88888.00 2016-03-15 13:31:08.410 075 16306.66 161.13 51078.09 88888.00 2016-03-15 13:31:08.910 075 16306.65 161.18 51078.13 88888.00 2016-03-15 13:31:09.410 075 16306.65 161.19 51078.16 88888.00 2016-03-15 13:31:09.910 075 16306.60 161.13 51078.10 88888.00 2016-03-15 13:31:10.410 075 16306.53 161.16 51078.06 88888.00 2016-03-15 13:31:10.910 075 16306.51 161.20 51078.03 88888.00 2016-03-15 13:31:11.410 075 16306.45 161.17 51078.06 88888.00 2016-03-15 13:31:11.910 075 16306.38 161.13 51078.14 88888.00 2016-03-15 13:31:12.410 075 16306.37 161.15 51078.16 88888.00 2016-03-15 13:31:12.910 075 16306.39 161.15 51078.16 88888.00 2016-03-15 13:31:13.410 075 16306.35 161.16 51078.13 88888.00 2016-03-15 13:31:13.910 075 16306.26 161.19 51078.10 88888.00 2016-03-15 13:31:14.410 075 16306.20 161.22 51078.11 88888.00 2016-03-15 13:31:14.910 075 16306.19 161.23 51078.11 88888.00 2016-03-15 13:31:15.410 075 16306.13 161.18 51078.11 88888.00 2016-03-15 13:31:15.910 075 16306.09 161.16 51078.07 88888.00 2016-03-15 13:31:16.410 075 16306.04 161.16 51078.07 88888.00 2016-03-15 13:31:16.910 075 16305.98 161.18 51078.11 88888.00 2016-03-15 13:31:17.410 075 16305.94 161.19 51078.17 88888.00 2016-03-15 13:31:17.910 075 16305.92 161.16 51078.15 88888.00 2016-03-15 13:31:18.410 075 16305.87 161.17 51078.09 88888.00 2016-03-15 13:31:18.910 075 16305.82 161.22 51078.09 88888.00 2016-03-15 13:31:19.410 075 16305.72 161.22 51078.11 88888.00 2016-03-15 13:31:19.910 075 16305.57 161.22 51078.14 88888.00 2016-03-15 13:31:20.410 075 16305.50 161.22 51078.13 88888.00 2016-03-15 13:31:20.910 075 16305.49 161.16 51078.17 88888.00 2016-03-15 13:31:21.410 075 16305.40 161.17 51078.14 88888.00 2016-03-15 13:31:21.910 075 16305.31 161.25 51078.10 88888.00 2016-03-15 13:31:22.410 075 16305.29 161.31 51078.19 88888.00 2016-03-15 13:31:22.910 075 16305.20 161.32 51078.19 88888.00 2016-03-15 13:31:23.410 075 16305.08 161.36 51078.16 88888.00 2016-03-15 13:31:23.910 075 16305.04 161.35 51078.17 88888.00 2016-03-15 13:31:24.410 075 16304.93 161.34 51078.16 88888.00 2016-03-15 13:31:24.910 075 16304.80 161.35 51078.13 88888.00 2016-03-15 13:31:25.410 075 16304.75 161.40 51078.15 88888.00 2016-03-15 13:31:25.910 075 16304.67 161.40 51078.20 88888.00 2016-03-15 13:31:26.410 075 16304.61 161.45 51078.12 88888.00 2016-03-15 13:31:26.910 075 16304.49 161.53 51078.05 88888.00 2016-03-15 13:31:27.410 075 16304.40 161.61 51078.10 88888.00 2016-03-15 13:31:27.910 075 16304.33 161.65 51078.14 88888.00 2016-03-15 13:31:28.410 075 16304.27 161.70 51078.12 88888.00 2016-03-15 13:31:28.910 075 16304.15 161.74 51078.10 88888.00 2016-03-15 13:31:29.410 075 16304.07 161.70 51078.13 88888.00 2016-03-15 13:31:29.910 075 16303.95 161.76 51078.12 88888.00 2016-03-15 13:31:30.410 075 16303.86 161.83 51078.12 88888.00 2016-03-15 13:31:30.910 075 16303.77 161.85 51078.14 88888.00 2016-03-15 13:31:31.410 075 16303.73 161.92 51078.13 88888.00 2016-03-15 13:31:31.910 075 16303.64 161.96 51078.12 88888.00 2016-03-15 13:31:32.410 075 16303.55 162.03 51078.15 88888.00 2016-03-15 13:31:32.910 075 16303.46 162.06 51078.14 88888.00 2016-03-15 13:31:33.410 075 16303.40 162.05 51078.17 88888.00 2016-03-15 13:31:33.910 075 16303.38 162.10 51078.21 88888.00 2016-03-15 13:31:34.410 075 16303.31 162.18 51078.25 88888.00 2016-03-15 13:31:34.910 075 16303.26 162.21 51078.23 88888.00 2016-03-15 13:31:35.410 075 16303.21 162.27 51078.22 88888.00 2016-03-15 13:31:35.910 075 16303.14 162.30 51078.20 88888.00 2016-03-15 13:31:36.411 075 16303.08 162.33 51078.23 88888.00 2016-03-15 13:31:36.911 075 16303.02 162.38 51078.25 88888.00 2016-03-15 13:31:37.411 075 16303.00 162.41 51078.25 88888.00 2016-03-15 13:31:37.911 075 16302.98 162.47 51078.30 88888.00 2016-03-15 13:31:38.411 075 16302.98 162.52 51078.28 88888.00 2016-03-15 13:31:38.911 075 16302.95 162.56 51078.21 88888.00 2016-03-15 13:31:39.411 075 16302.92 162.59 51078.21 88888.00 2016-03-15 13:31:39.911 075 16302.90 162.62 51078.22 88888.00 2016-03-15 13:31:40.411 075 16302.92 162.61 51078.25 88888.00 2016-03-15 13:31:40.911 075 16302.90 162.62 51078.24 88888.00 2016-03-15 13:31:41.411 075 16302.90 162.63 51078.26 88888.00 2016-03-15 13:31:41.911 075 16302.87 162.68 51078.26 88888.00 2016-03-15 13:31:42.411 075 16302.86 162.64 51078.26 88888.00 2016-03-15 13:31:42.911 075 16302.86 162.66 51078.24 88888.00 2016-03-15 13:31:43.411 075 16302.86 162.67 51078.24 88888.00 2016-03-15 13:31:43.911 075 16302.89 162.70 51078.25 88888.00 2016-03-15 13:31:44.411 075 16302.92 162.75 51078.28 88888.00 2016-03-15 13:31:44.911 075 16302.95 162.74 51078.22 88888.00 2016-03-15 13:31:45.411 075 16302.96 162.73 51078.26 88888.00 2016-03-15 13:31:45.911 075 16302.95 162.75 51078.28 88888.00 2016-03-15 13:31:46.411 075 16302.98 162.73 51078.29 88888.00 2016-03-15 13:31:46.911 075 16302.99 162.72 51078.31 88888.00 2016-03-15 13:31:47.411 075 16303.00 162.74 51078.29 88888.00 2016-03-15 13:31:47.911 075 16303.01 162.70 51078.28 88888.00 2016-03-15 13:31:48.411 075 16303.03 162.64 51078.35 88888.00 2016-03-15 13:31:48.911 075 16303.05 162.68 51078.34 88888.00 2016-03-15 13:31:49.411 075 16303.08 162.80 51078.35 88888.00 2016-03-15 13:31:49.911 075 16303.09 162.75 51078.34 88888.00 2016-03-15 13:31:50.411 075 16303.08 162.79 51078.31 88888.00 2016-03-15 13:31:50.911 075 16303.09 162.84 51078.33 88888.00 2016-03-15 13:31:51.411 075 16303.12 162.91 51078.32 88888.00 2016-03-15 13:31:51.911 075 16303.13 162.99 51078.32 88888.00 2016-03-15 13:31:52.411 075 16303.13 163.04 51078.31 88888.00 2016-03-15 13:31:52.911 075 16303.17 163.10 51078.28 88888.00 2016-03-15 13:31:53.411 075 16303.16 163.16 51078.25 88888.00 2016-03-15 13:31:53.911 075 16303.11 163.28 51078.29 88888.00 2016-03-15 13:31:54.411 075 16303.08 163.44 51078.30 88888.00 2016-03-15 13:31:54.911 075 16303.04 163.48 51078.35 88888.00 2016-03-15 13:31:55.411 075 16303.05 163.57 51078.38 88888.00 2016-03-15 13:31:55.911 075 16303.07 163.66 51078.35 88888.00 2016-03-15 13:31:56.411 075 16303.02 163.78 51078.33 88888.00 2016-03-15 13:31:56.911 075 16303.01 163.93 51078.30 88888.00 2016-03-15 13:31:57.411 075 16303.03 164.10 51078.28 88888.00 2016-03-15 13:31:57.911 075 16303.03 164.15 51078.31 88888.00 2016-03-15 13:31:58.411 075 16303.01 164.22 51078.33 88888.00 2016-03-15 13:31:58.911 075 16302.96 164.40 51078.37 88888.00 2016-03-15 13:31:59.411 075 16302.96 164.54 51078.34 88888.00 2016-03-15 13:31:59.911 075 16302.95 164.65 51078.37 88888.00 2016-03-15 13:32:00.411 075 16302.91 164.76 51078.37 88888.00 2016-03-15 13:32:00.911 075 16302.90 164.83 51078.34 88888.00 2016-03-15 13:32:01.411 075 16302.85 164.92 51078.35 88888.00 2016-03-15 13:32:01.911 075 16302.85 165.08 51078.41 88888.00 2016-03-15 13:32:02.411 075 16302.81 165.20 51078.44 88888.00 2016-03-15 13:32:02.911 075 16302.74 165.32 51078.42 88888.00 2016-03-15 13:32:03.411 075 16302.76 165.37 51078.39 88888.00 2016-03-15 13:32:03.911 075 16302.74 165.44 51078.40 88888.00 2016-03-15 13:32:04.411 075 16302.73 165.55 51078.47 88888.00 2016-03-15 13:32:04.911 075 16302.72 165.60 51078.48 88888.00 2016-03-15 13:32:05.411 075 16302.72 165.66 51078.48 88888.00 2016-03-15 13:32:05.911 075 16302.69 165.69 51078.47 88888.00 2016-03-15 13:32:06.412 075 16302.72 165.76 51078.44 88888.00 2016-03-15 13:32:06.912 075 16302.68 165.77 51078.48 88888.00 2016-03-15 13:32:07.412 075 16302.63 165.83 51078.52 88888.00 2016-03-15 13:32:07.912 075 16302.59 165.86 51078.57 88888.00 2016-03-15 13:32:08.412 075 16302.57 165.83 51078.47 88888.00 2016-03-15 13:32:08.912 075 16302.55 165.89 51078.47 88888.00 2016-03-15 13:32:09.412 075 16302.51 165.88 51078.48 88888.00 2016-03-15 13:32:09.912 075 16302.49 165.87 51078.44 88888.00 2016-03-15 13:32:10.412 075 16302.39 165.84 51078.44 88888.00 2016-03-15 13:32:10.912 075 16302.34 165.83 51078.42 88888.00 2016-03-15 13:32:11.412 075 16302.34 165.77 51078.39 88888.00 2016-03-15 13:32:11.912 075 16302.32 165.72 51078.42 88888.00 2016-03-15 13:32:12.412 075 16302.23 165.70 51078.48 88888.00 2016-03-15 13:32:12.912 075 16302.19 165.67 51078.47 88888.00 2016-03-15 13:32:13.412 075 16302.15 165.64 51078.43 88888.00 2016-03-15 13:32:13.912 075 16302.12 165.60 51078.40 88888.00 2016-03-15 13:32:14.412 075 16302.06 165.58 51078.40 88888.00 2016-03-15 13:32:14.912 075 16302.10 165.50 51078.42 88888.00 2016-03-15 13:32:15.412 075 16302.02 165.44 51078.43 88888.00 2016-03-15 13:32:15.912 075 16302.02 165.45 51078.43 88888.00 2016-03-15 13:32:16.412 075 16302.01 165.44 51078.43 88888.00 2016-03-15 13:32:16.912 075 16301.95 165.33 51078.46 88888.00 2016-03-15 13:32:17.412 075 16301.96 165.23 51078.46 88888.00 2016-03-15 13:32:17.912 075 16301.94 165.19 51078.43 88888.00 2016-03-15 13:32:18.412 075 16301.88 165.22 51078.46 88888.00 2016-03-15 13:32:18.912 075 16301.88 165.19 51078.43 88888.00 2016-03-15 13:32:19.412 075 16301.90 165.10 51078.42 88888.00 2016-03-15 13:32:19.912 075 16301.93 165.02 51078.40 88888.00 2016-03-15 13:32:20.412 075 16301.95 164.94 51078.43 88888.00 2016-03-15 13:32:20.912 075 16301.97 164.91 51078.41 88888.00 2016-03-15 13:32:21.412 075 16301.98 164.85 51078.44 88888.00 2016-03-15 13:32:21.912 075 16302.03 164.82 51078.47 88888.00 2016-03-15 13:32:22.412 075 16302.06 164.78 51078.47 88888.00 2016-03-15 13:32:22.912 075 16302.13 164.71 51078.46 88888.00 2016-03-15 13:32:23.412 075 16302.17 164.66 51078.43 88888.00 2016-03-15 13:32:23.912 075 16302.22 164.57 51078.46 88888.00 2016-03-15 13:32:24.412 075 16302.30 164.47 51078.53 88888.00 2016-03-15 13:32:24.912 075 16302.40 164.44 51078.59 88888.00 2016-03-15 13:32:25.412 075 16302.50 164.33 51078.59 88888.00 2016-03-15 13:32:25.912 075 16302.60 164.31 51078.60 88888.00 2016-03-15 13:32:26.412 075 16302.68 164.27 51078.60 88888.00 2016-03-15 13:32:26.912 075 16302.80 164.15 51078.57 88888.00 2016-03-15 13:32:27.412 075 16302.91 164.12 51078.56 88888.00 2016-03-15 13:32:27.912 075 16303.02 164.10 51078.59 88888.00 2016-03-15 13:32:28.412 075 16303.14 164.01 51078.64 88888.00 2016-03-15 13:32:28.912 075 16303.25 164.02 51078.60 88888.00 2016-03-15 13:32:29.412 075 16303.36 164.03 51078.56 88888.00 2016-03-15 13:32:29.912 075 16303.53 164.03 51078.52 88888.00 2016-03-15 13:32:30.412 075 16303.64 164.01 51078.46 88888.00 2016-03-15 13:32:30.912 075 16303.74 164.00 51078.46 88888.00 2016-03-15 13:32:31.412 075 16303.86 164.01 51078.47 88888.00 2016-03-15 13:32:31.912 075 16303.97 164.01 51078.46 88888.00 2016-03-15 13:32:32.412 075 16304.10 164.02 51078.47 88888.00 2016-03-15 13:32:32.912 075 16304.25 164.02 51078.44 88888.00 2016-03-15 13:32:33.412 075 16304.37 163.96 51078.43 88888.00 2016-03-15 13:32:33.912 075 16304.51 163.98 51078.44 88888.00 2016-03-15 13:32:34.412 075 16304.59 163.95 51078.42 88888.00 2016-03-15 13:32:34.912 075 16304.63 163.96 51078.40 88888.00 2016-03-15 13:32:35.412 075 16304.76 163.95 51078.43 88888.00 2016-03-15 13:32:35.912 075 16304.85 163.97 51078.44 88888.00 2016-03-15 13:32:36.413 075 16304.93 163.98 51078.47 88888.00 2016-03-15 13:32:36.913 075 16304.99 163.96 51078.42 88888.00 2016-03-15 13:32:37.413 075 16305.11 163.95 51078.38 88888.00 2016-03-15 13:32:37.913 075 16305.15 163.95 51078.42 88888.00 2016-03-15 13:32:38.413 075 16305.24 163.95 51078.37 88888.00 2016-03-15 13:32:38.913 075 16305.30 163.98 51078.31 88888.00 2016-03-15 13:32:39.413 075 16305.37 163.97 51078.32 88888.00 2016-03-15 13:32:39.913 075 16305.40 163.97 51078.25 88888.00 2016-03-15 13:32:40.413 075 16305.47 163.94 51078.23 88888.00 2016-03-15 13:32:40.913 075 16305.47 163.93 51078.21 88888.00 2016-03-15 13:32:41.413 075 16305.47 163.93 51078.17 88888.00 2016-03-15 13:32:41.913 075 16305.45 163.94 51078.20 88888.00 2016-03-15 13:32:42.413 075 16305.47 163.92 51078.17 88888.00 2016-03-15 13:32:42.913 075 16305.42 163.93 51078.24 88888.00 2016-03-15 13:32:43.413 075 16305.43 163.97 51078.22 88888.00 2016-03-15 13:32:43.913 075 16305.39 163.97 51078.17 88888.00 2016-03-15 13:32:44.413 075 16305.40 163.94 51078.14 88888.00 2016-03-15 13:32:44.913 075 16305.34 163.93 51078.19 88888.00 2016-03-15 13:32:45.413 075 16305.29 163.97 51078.09 88888.00 2016-03-15 13:32:45.913 075 16305.20 163.97 51078.03 88888.00 2016-03-15 13:32:46.413 075 16305.11 163.96 51078.07 88888.00 2016-03-15 13:32:46.913 075 16305.01 163.98 51078.06 88888.00 2016-03-15 13:32:47.413 075 16304.90 164.02 51078.07 88888.00 2016-03-15 13:32:47.913 075 16304.87 164.01 51078.09 88888.00 2016-03-15 13:32:48.413 075 16304.75 164.00 51078.00 88888.00 2016-03-15 13:32:48.913 075 16304.61 164.00 51077.87 88888.00 2016-03-15 13:32:49.413 075 16304.50 164.01 51077.86 88888.00 2016-03-15 13:32:49.913 075 16304.40 164.05 51077.88 88888.00 2016-03-15 13:32:50.413 075 16304.28 164.10 51077.93 88888.00 2016-03-15 13:32:50.913 075 16304.14 164.03 51077.92 88888.00 2016-03-15 13:32:51.413 075 16303.95 164.04 51077.97 88888.00 2016-03-15 13:32:51.913 075 16303.87 164.11 51078.02 88888.00 2016-03-15 13:32:52.413 075 16303.74 164.18 51078.04 88888.00 2016-03-15 13:32:52.913 075 16303.58 164.20 51078.01 88888.00 2016-03-15 13:32:53.413 075 16303.40 164.18 51078.01 88888.00 2016-03-15 13:32:53.913 075 16303.22 164.18 51078.02 88888.00 2016-03-15 13:32:54.413 075 16303.11 164.15 51077.97 88888.00 2016-03-15 13:32:54.913 075 16303.02 164.15 51077.94 88888.00 2016-03-15 13:32:55.413 075 16302.85 164.16 51077.94 88888.00 2016-03-15 13:32:55.913 075 16302.72 164.20 51077.94 88888.00 2016-03-15 13:32:56.413 075 16302.60 164.22 51078.00 88888.00 2016-03-15 13:32:56.913 075 16302.45 164.24 51078.04 88888.00 2016-03-15 13:32:57.413 075 16302.31 164.20 51078.04 88888.00 2016-03-15 13:32:57.913 075 16302.22 164.18 51078.04 88888.00 2016-03-15 13:32:58.413 075 16302.07 164.21 51078.05 88888.00 2016-03-15 13:32:58.913 075 16301.99 164.26 51078.12 88888.00 2016-03-15 13:32:59.413 075 16301.90 164.21 51078.10 88888.00 2016-03-15 13:32:59.913 075 16301.78 164.20 51078.10 88888.00 2016-03-15 13:33:00.413 075 16301.64 164.19 51078.19 88888.00 2016-03-15 13:33:00.913 075 16301.51 164.28 51078.19 88888.00 2016-03-15 13:33:01.413 075 16301.44 164.33 51078.13 88888.00 2016-03-15 13:33:01.913 075 16301.35 164.30 51078.13 88888.00 2016-03-15 13:33:02.413 075 16301.27 164.30 51078.19 88888.00 2016-03-15 13:33:02.913 075 16301.16 164.37 51078.12 88888.00 2016-03-15 13:33:03.413 075 16301.08 164.35 51078.05 88888.00 2016-03-15 13:33:03.913 075 16301.05 164.40 51078.06 88888.00 2016-03-15 13:33:04.413 075 16301.01 164.36 51078.07 88888.00 2016-03-15 13:33:04.913 075 16300.93 164.33 51078.10 88888.00 2016-03-15 13:33:05.413 075 16300.89 164.28 51078.11 88888.00 2016-03-15 13:33:05.913 075 16300.80 164.28 51078.15 88888.00 2016-03-15 13:33:06.404 075 16300.74 164.36 51078.15 88888.00 2016-03-15 13:33:06.904 075 16300.75 164.39 51078.17 88888.00 2016-03-15 13:33:07.404 075 16300.82 164.42 51078.20 88888.00 2016-03-15 13:33:07.904 075 16300.79 164.46 51078.24 88888.00 2016-03-15 13:33:08.404 075 16300.80 164.42 51078.26 88888.00 2016-03-15 13:33:08.904 075 16300.80 164.39 51078.22 88888.00 2016-03-15 13:33:09.404 075 16300.87 164.44 51078.26 88888.00 2016-03-15 13:33:09.904 075 16300.92 164.47 51078.32 88888.00 2016-03-15 13:33:10.404 075 16300.97 164.56 51078.32 88888.00 2016-03-15 13:33:10.904 075 16301.06 164.66 51078.30 88888.00 2016-03-15 13:33:11.404 075 16301.11 164.70 51078.31 88888.00 2016-03-15 13:33:11.904 075 16301.18 164.73 51078.30 88888.00 2016-03-15 13:33:12.404 075 16301.22 164.82 51078.30 88888.00 2016-03-15 13:33:12.904 075 16301.31 164.90 51078.33 88888.00 2016-03-15 13:33:13.404 075 16301.42 164.99 51078.34 88888.00 2016-03-15 13:33:13.904 075 16301.49 165.06 51078.31 88888.00 2016-03-15 13:33:14.404 075 16301.57 165.10 51078.32 88888.00 2016-03-15 13:33:14.904 075 16301.69 165.20 51078.34 88888.00 2016-03-15 13:33:15.404 075 16301.79 165.27 51078.33 88888.00 2016-03-15 13:33:15.904 075 16301.92 165.36 51078.33 88888.00 2016-03-15 13:33:16.404 075 16302.08 165.43 51078.32 88888.00 2016-03-15 13:33:16.904 075 16302.20 165.51 51078.37 88888.00 2016-03-15 13:33:17.404 075 16302.29 165.57 51078.40 88888.00 2016-03-15 13:33:17.904 075 16302.46 165.59 51078.46 88888.00 2016-03-15 13:33:18.404 075 16302.59 165.64 51078.43 88888.00 2016-03-15 13:33:18.904 075 16302.68 165.68 51078.51 88888.00 2016-03-15 13:33:19.404 075 16302.78 165.68 51078.51 88888.00 2016-03-15 13:33:19.904 075 16302.90 165.68 51078.49 88888.00 2016-03-15 13:33:20.404 075 16303.03 165.70 51078.48 88888.00 2016-03-15 13:33:20.904 075 16303.14 165.74 51078.50 88888.00 2016-03-15 13:33:21.404 075 16303.22 165.74 51078.40 88888.00 2016-03-15 13:33:21.904 075 16303.38 165.70 51078.40 88888.00 2016-03-15 13:33:22.404 075 16303.54 165.79 51078.47 88888.00 2016-03-15 13:33:22.904 075 16303.62 165.77 51078.48 88888.00 2016-03-15 13:33:23.404 075 16303.74 165.74 51078.46 88888.00 2016-03-15 13:33:23.904 075 16303.82 165.74 51078.42 88888.00 2016-03-15 13:33:24.404 075 16303.93 165.68 51078.40 88888.00 2016-03-15 13:33:24.904 075 16304.04 165.69 51078.32 88888.00 2016-03-15 13:33:25.404 075 16304.10 165.74 51078.35 88888.00 2016-03-15 13:33:25.904 075 16304.22 165.74 51078.34 88888.00 2016-03-15 13:33:26.404 075 16304.32 165.77 51078.34 88888.00 2016-03-15 13:33:26.904 075 16304.39 165.74 51078.40 88888.00 2016-03-15 13:33:27.404 075 16304.42 165.76 51078.43 88888.00 2016-03-15 13:33:27.904 075 16304.48 165.76 51078.47 88888.00 2016-03-15 13:33:28.404 075 16304.55 165.69 51078.40 88888.00 2016-03-15 13:33:28.904 075 16304.61 165.64 51078.40 88888.00 2016-03-15 13:33:29.404 075 16304.65 165.63 51078.39 88888.00 2016-03-15 13:33:29.904 075 16304.70 165.62 51078.42 88888.00 2016-03-15 13:33:30.404 075 16304.75 165.60 51078.43 88888.00 2016-03-15 13:33:30.904 075 16304.76 165.60 51078.42 88888.00 2016-03-15 13:33:31.404 075 16304.79 165.60 51078.41 88888.00 2016-03-15 13:33:31.904 075 16304.81 165.61 51078.46 88888.00 2016-03-15 13:33:32.404 075 16304.83 165.61 51078.43 88888.00 2016-03-15 13:33:32.904 075 16304.81 165.63 51078.40 88888.00 2016-03-15 13:33:33.404 075 16304.78 165.63 51078.41 88888.00 2016-03-15 13:33:33.904 075 16304.79 165.59 51078.39 88888.00 2016-03-15 13:33:34.404 075 16304.79 165.54 51078.37 88888.00 2016-03-15 13:33:34.904 075 16304.78 165.52 51078.38 88888.00 2016-03-15 13:33:35.404 075 16304.72 165.55 51078.38 88888.00 2016-03-15 13:33:35.904 075 16304.70 165.51 51078.39 88888.00 2016-03-15 13:33:36.404 075 16304.68 165.48 51078.47 88888.00 2016-03-15 13:33:36.904 075 16304.62 165.44 51078.44 88888.00 2016-03-15 13:33:37.404 075 16304.57 165.39 51078.41 88888.00 2016-03-15 13:33:37.904 075 16304.57 165.44 51078.33 88888.00 2016-03-15 13:33:38.404 075 16304.49 165.43 51078.37 88888.00 2016-03-15 13:33:38.904 075 16304.37 165.35 51078.38 88888.00 2016-03-15 13:33:39.404 075 16304.31 165.36 51078.30 88888.00 2016-03-15 13:33:39.904 075 16304.24 165.40 51078.37 88888.00 2016-03-15 13:33:40.404 075 16304.14 165.40 51078.39 88888.00 2016-03-15 13:33:40.904 075 16304.07 165.41 51078.40 88888.00 2016-03-15 13:33:41.405 075 16304.01 165.41 51078.43 88888.00 2016-03-15 13:33:41.905 075 16303.96 165.43 51078.42 88888.00 2016-03-15 13:33:42.405 075 16303.90 165.45 51078.46 88888.00 2016-03-15 13:33:42.905 075 16303.83 165.50 51078.44 88888.00 2016-03-15 13:33:43.405 075 16303.72 165.50 51078.37 88888.00 2016-03-15 13:33:43.905 075 16303.64 165.59 51078.33 88888.00 2016-03-15 13:33:44.405 075 16303.53 165.68 51078.37 88888.00 2016-03-15 13:33:44.905 075 16303.45 165.80 51078.41 88888.00 2016-03-15 13:33:45.405 075 16303.37 165.87 51078.42 88888.00 2016-03-15 13:33:45.905 075 16303.30 165.95 51078.43 88888.00 2016-03-15 13:33:46.405 075 16303.18 166.01 51078.49 88888.00 2016-03-15 13:33:46.905 075 16303.10 166.10 51078.55 88888.00 2016-03-15 13:33:47.405 075 16303.02 166.22 51078.50 88888.00 2016-03-15 13:33:47.905 075 16302.98 166.28 51078.47 88888.00 2016-03-15 13:33:48.405 075 16302.93 166.41 51078.47 88888.00 2016-03-15 13:33:48.905 075 16302.83 166.54 51078.42 88888.00 2016-03-15 13:33:49.405 075 16302.76 166.70 51078.39 88888.00 2016-03-15 13:33:49.905 075 16302.72 166.77 51078.34 88888.00 2016-03-15 13:33:50.405 075 16302.64 166.91 51078.33 88888.00 2016-03-15 13:33:50.905 075 16302.50 167.03 51078.35 88888.00 2016-03-15 13:33:51.405 075 16302.46 167.17 51078.37 88888.00 2016-03-15 13:33:51.905 075 16302.42 167.25 51078.40 88888.00 2016-03-15 13:33:52.405 075 16302.37 167.38 51078.40 88888.00 2016-03-15 13:33:52.905 075 16302.31 167.51 51078.39 88888.00 2016-03-15 13:33:53.405 075 16302.23 167.71 51078.39 88888.00 2016-03-15 13:33:53.905 075 16302.16 167.84 51078.42 88888.00 2016-03-15 13:33:54.405 075 16302.15 167.90 51078.41 88888.00 2016-03-15 13:33:54.905 075 16302.10 168.04 51078.37 88888.00 2016-03-15 13:33:55.405 075 16302.03 168.16 51078.38 88888.00 2016-03-15 13:33:55.905 075 16301.97 168.28 51078.40 88888.00 2016-03-15 13:33:56.405 075 16301.92 168.32 51078.33 88888.00 2016-03-15 13:33:56.905 075 16301.87 168.41 51078.28 88888.00 2016-03-15 13:33:57.405 075 16301.87 168.49 51078.17 88888.00 2016-03-15 13:33:57.905 075 16301.81 168.65 51078.19 88888.00 2016-03-15 13:33:58.405 075 16301.77 168.74 51078.24 88888.00 2016-03-15 13:33:58.905 075 16301.70 168.77 51078.28 88888.00 2016-03-15 13:33:59.405 075 16301.67 168.81 51078.28 88888.00 2016-03-15 13:33:59.905 075 16301.61 168.85 51078.26 88888.00 2016-03-15 13:34:00.405 075 16301.58 168.90 51078.24 88888.00 2016-03-15 13:34:00.905 075 16301.53 168.96 51078.25 88888.00 2016-03-15 13:34:01.405 075 16301.49 168.96 51078.28 88888.00 2016-03-15 13:34:01.905 075 16301.46 168.94 51078.32 88888.00 2016-03-15 13:34:02.405 075 16301.44 169.05 51078.31 88888.00 2016-03-15 13:34:02.905 075 16301.41 169.05 51078.30 88888.00 2016-03-15 13:34:03.405 075 16301.34 169.01 51078.32 88888.00 2016-03-15 13:34:03.905 075 16301.31 169.03 51078.29 88888.00 2016-03-15 13:34:04.405 075 16301.31 169.07 51078.28 88888.00 2016-03-15 13:34:04.905 075 16301.29 169.02 51078.30 88888.00 2016-03-15 13:34:05.405 075 16301.28 169.05 51078.31 88888.00 2016-03-15 13:34:05.905 075 16301.24 169.06 51078.34 88888.00 2016-03-15 13:34:06.405 075 16301.25 169.00 51078.32 88888.00 2016-03-15 13:34:06.905 075 16301.24 168.97 51078.35 88888.00 2016-03-15 13:34:07.405 075 16301.24 168.96 51078.40 88888.00 2016-03-15 13:34:07.905 075 16301.23 168.89 51078.43 88888.00 2016-03-15 13:34:08.405 075 16301.25 168.83 51078.43 88888.00 2016-03-15 13:34:08.905 075 16301.25 168.83 51078.43 88888.00 2016-03-15 13:34:09.405 075 16301.23 168.80 51078.44 88888.00 2016-03-15 13:34:09.905 075 16301.22 168.72 51078.37 88888.00 2016-03-15 13:34:10.405 075 16301.24 168.63 51078.34 88888.00 2016-03-15 13:34:10.905 075 16301.22 168.58 51078.37 88888.00 2016-03-15 13:34:11.406 075 16301.24 168.58 51078.42 88888.00 2016-03-15 13:34:11.906 075 16301.24 168.54 51078.39 88888.00 2016-03-15 13:34:12.406 075 16301.23 168.48 51078.38 88888.00 2016-03-15 13:34:12.906 075 16301.24 168.45 51078.38 88888.00 2016-03-15 13:34:13.406 075 16301.26 168.44 51078.41 88888.00 2016-03-15 13:34:13.906 075 16301.26 168.38 51078.46 88888.00 2016-03-15 13:34:14.406 075 16301.29 168.31 51078.46 88888.00 2016-03-15 13:34:14.906 075 16301.28 168.28 51078.44 88888.00 2016-03-15 13:34:15.406 075 16301.27 168.23 51078.43 88888.00 2016-03-15 13:34:15.906 075 16301.25 168.18 51078.46 88888.00 2016-03-15 13:34:16.406 075 16301.28 168.11 51078.43 88888.00 2016-03-15 13:34:16.906 075 16301.29 168.03 51078.46 88888.00 2016-03-15 13:34:17.406 075 16301.24 167.98 51078.42 88888.00 2016-03-15 13:34:17.906 075 16301.24 167.96 51078.40 88888.00 2016-03-15 13:34:18.406 075 16301.20 167.90 51078.41 88888.00 2016-03-15 13:34:18.906 075 16301.16 167.81 51078.43 88888.00 2016-03-15 13:34:19.406 075 16301.09 167.77 51078.41 88888.00 2016-03-15 13:34:19.906 075 16301.06 167.68 51078.46 88888.00 2016-03-15 13:34:20.406 075 16301.00 167.60 51078.48 88888.00 2016-03-15 13:34:20.906 075 16301.04 167.55 51078.44 88888.00 2016-03-15 13:34:21.406 075 16301.01 167.53 51078.43 88888.00 2016-03-15 13:34:21.906 075 16301.00 167.46 51078.43 88888.00 2016-03-15 13:34:22.406 075 16300.96 167.37 51078.39 88888.00 2016-03-15 13:34:22.906 075 16300.92 167.28 51078.35 88888.00 2016-03-15 13:34:23.406 075 16300.91 167.17 51078.38 88888.00 2016-03-15 13:34:23.906 075 16300.91 167.11 51078.39 88888.00 2016-03-15 13:34:24.406 075 16300.92 167.07 51078.38 88888.00 2016-03-15 13:34:24.906 075 16300.99 167.01 51078.34 88888.00 2016-03-15 13:34:25.406 075 16301.02 166.91 51078.37 88888.00 2016-03-15 13:34:25.906 075 16301.04 166.81 51078.33 88888.00 2016-03-15 13:34:26.406 075 16301.02 166.72 51078.30 88888.00 2016-03-15 13:34:26.906 075 16301.07 166.59 51078.28 88888.00 2016-03-15 13:34:27.406 075 16301.07 166.51 51078.32 88888.00 2016-03-15 13:34:27.906 075 16301.10 166.47 51078.31 88888.00 2016-03-15 13:34:28.406 075 16301.11 166.44 51078.24 88888.00 2016-03-15 13:34:28.906 075 16301.18 166.29 51078.25 88888.00 2016-03-15 13:34:29.406 075 16301.26 166.16 51078.26 88888.00 2016-03-15 13:34:29.906 075 16301.34 166.10 51078.29 88888.00 2016-03-15 13:34:30.406 075 16301.37 166.06 51078.30 88888.00 2016-03-15 13:34:30.906 075 16301.38 165.93 51078.29 88888.00 2016-03-15 13:34:31.406 075 16301.43 165.83 51078.32 88888.00 2016-03-15 13:34:31.906 075 16301.52 165.76 51078.28 88888.00 2016-03-15 13:34:32.406 075 16301.55 165.71 51078.23 88888.00 2016-03-15 13:34:32.906 075 16301.60 165.68 51078.23 88888.00 2016-03-15 13:34:33.406 075 16301.68 165.63 51078.22 88888.00 2016-03-15 13:34:33.906 075 16301.73 165.63 51078.20 88888.00 2016-03-15 13:34:34.406 075 16301.76 165.58 51078.26 88888.00 2016-03-15 13:34:34.906 075 16301.79 165.53 51078.29 88888.00 2016-03-15 13:34:35.406 075 16301.85 165.44 51078.29 88888.00 2016-03-15 13:34:35.906 075 16301.82 165.40 51078.25 88888.00 2016-03-15 13:34:36.406 075 16301.84 165.37 51078.17 88888.00 2016-03-15 13:34:36.906 075 16301.93 165.37 51078.13 88888.00 2016-03-15 13:34:37.406 075 16301.96 165.43 51078.11 88888.00 2016-03-15 13:34:37.906 075 16301.99 165.48 51078.10 88888.00 2016-03-15 13:34:38.406 075 16302.05 165.46 51078.10 88888.00 2016-03-15 13:34:38.906 075 16302.10 165.48 51078.15 88888.00 2016-03-15 13:34:39.406 075 16302.17 165.50 51078.13 88888.00 2016-03-15 13:34:39.906 075 16302.24 165.48 51078.07 88888.00 2016-03-15 13:34:40.406 075 16302.32 165.53 51078.06 88888.00 2016-03-15 13:34:40.906 075 16302.34 165.55 51078.05 88888.00 2016-03-15 13:34:41.407 075 16302.37 165.59 51078.07 88888.00 2016-03-15 13:34:41.907 075 16302.40 165.62 51078.03 88888.00 2016-03-15 13:34:42.407 075 16302.43 165.68 51078.05 88888.00 2016-03-15 13:34:42.907 075 16302.46 165.70 51078.02 88888.00 2016-03-15 13:34:43.407 075 16302.50 165.77 51078.02 88888.00 2016-03-15 13:34:43.907 075 16302.58 165.80 51078.01 88888.00 2016-03-15 13:34:44.407 075 16302.58 165.88 51077.94 88888.00 2016-03-15 13:34:44.907 075 16302.64 165.96 51077.91 88888.00 2016-03-15 13:34:45.407 075 16302.66 166.02 51077.96 88888.00 2016-03-15 13:34:45.907 075 16302.70 166.12 51077.95 88888.00 2016-03-15 13:34:46.407 075 16302.70 166.27 51077.93 88888.00 2016-03-15 13:34:46.907 075 16302.72 166.29 51077.93 88888.00 2016-03-15 13:34:47.407 075 16302.75 166.30 51077.95 88888.00 2016-03-15 13:34:47.907 075 16302.78 166.35 51077.91 88888.00 2016-03-15 13:34:48.407 075 16302.81 166.35 51077.88 88888.00 2016-03-15 13:34:48.907 075 16302.83 166.47 51077.91 88888.00 2016-03-15 13:34:49.407 075 16302.85 166.53 51077.89 88888.00 2016-03-15 13:34:49.907 075 16302.86 166.64 51077.96 88888.00 2016-03-15 13:34:50.407 075 16302.81 166.79 51078.06 88888.00 2016-03-15 13:34:50.907 075 16302.81 166.84 51078.11 88888.00 2016-03-15 13:34:51.407 075 16302.84 166.94 51078.06 88888.00 2016-03-15 13:34:51.907 075 16302.82 167.03 51077.98 88888.00 2016-03-15 13:34:52.407 075 16302.80 167.13 51077.94 88888.00 2016-03-15 13:34:52.907 075 16302.77 167.20 51077.97 88888.00 2016-03-15 13:34:53.407 075 16302.77 167.25 51077.94 88888.00 2016-03-15 13:34:53.907 075 16302.76 167.25 51077.88 88888.00 2016-03-15 13:34:54.407 075 16302.73 167.33 51077.91 88888.00 2016-03-15 13:34:54.907 075 16302.68 167.42 51077.96 88888.00 2016-03-15 13:34:55.407 075 16302.67 167.51 51077.98 88888.00 2016-03-15 13:34:55.907 075 16302.61 167.55 51077.96 88888.00 2016-03-15 13:34:56.407 075 16302.57 167.61 51077.94 88888.00 2016-03-15 13:34:56.907 075 16302.49 167.64 51077.97 88888.00 2016-03-15 13:34:57.407 075 16302.41 167.70 51077.98 88888.00 2016-03-15 13:34:57.907 075 16302.34 167.77 51077.94 88888.00 2016-03-15 13:34:58.407 075 16302.26 167.78 51078.01 88888.00 2016-03-15 13:34:58.907 075 16302.20 167.85 51078.04 88888.00 2016-03-15 13:34:59.407 075 16302.13 167.93 51078.06 88888.00 2016-03-15 13:34:59.907 075 16302.05 167.95 51078.05 88888.00 2016-03-15 13:35:00.407 075 16301.97 168.02 51078.04 88888.00 2016-03-15 13:35:00.907 075 16301.90 168.06 51078.04 88888.00 2016-03-15 13:35:01.407 075 16301.80 168.11 51078.04 88888.00 2016-03-15 13:35:01.907 075 16301.75 168.18 51078.09 88888.00 2016-03-15 13:35:02.407 075 16301.67 168.25 51078.09 88888.00 2016-03-15 13:35:02.907 075 16301.53 168.24 51078.06 88888.00 2016-03-15 13:35:03.407 075 16301.44 168.20 51078.02 88888.00 2016-03-15 13:35:03.907 075 16301.32 168.27 51078.03 88888.00 2016-03-15 13:35:04.407 075 16301.28 168.33 51078.03 88888.00 2016-03-15 13:35:04.907 075 16301.22 168.36 51078.00 88888.00 2016-03-15 13:35:05.407 075 16301.14 168.44 51078.01 88888.00 2016-03-15 13:35:05.907 075 16301.08 168.50 51078.00 88888.00 2016-03-15 13:35:06.407 075 16300.98 168.50 51078.01 88888.00 2016-03-15 13:35:06.907 075 16300.89 168.56 51077.91 88888.00 2016-03-15 13:35:07.407 075 16300.82 168.67 51077.87 88888.00 2016-03-15 13:35:07.907 075 16300.70 168.75 51077.95 88888.00 2016-03-15 13:35:08.407 075 16300.63 168.79 51078.02 88888.00 2016-03-15 13:35:08.907 075 16300.58 168.86 51077.95 88888.00 2016-03-15 13:35:09.407 075 16300.47 168.89 51077.96 88888.00 2016-03-15 13:35:09.907 075 16300.38 168.85 51078.01 88888.00 2016-03-15 13:35:10.407 075 16300.31 168.90 51078.04 88888.00 2016-03-15 13:35:10.907 075 16300.25 169.01 51078.06 88888.00 2016-03-15 13:35:11.408 075 16300.13 169.07 51078.09 88888.00 2016-03-15 13:35:11.908 075 16300.11 169.05 51078.12 88888.00 2016-03-15 13:35:12.408 075 16300.08 169.00 51078.14 88888.00 2016-03-15 13:35:12.908 075 16300.01 169.03 51078.23 88888.00 2016-03-15 13:35:13.408 075 16299.97 169.15 51078.23 88888.00 2016-03-15 13:35:13.908 075 16299.96 169.11 51078.19 88888.00 2016-03-15 13:35:14.408 075 16299.93 169.11 51078.15 88888.00 2016-03-15 13:35:14.908 075 16299.84 169.10 51078.15 88888.00 2016-03-15 13:35:15.408 075 16299.86 169.15 51078.10 88888.00 2016-03-15 13:35:15.908 075 16299.82 169.17 51078.12 88888.00 2016-03-15 13:35:16.408 075 16299.78 169.19 51078.13 88888.00 2016-03-15 13:35:16.908 075 16299.74 169.19 51078.11 88888.00 2016-03-15 13:35:17.408 075 16299.73 169.15 51078.06 88888.00 2016-03-15 13:35:17.908 075 16299.70 169.15 51078.10 88888.00 2016-03-15 13:35:18.408 075 16299.69 169.15 51078.19 88888.00 2016-03-15 13:35:18.908 075 16299.70 169.15 51078.21 88888.00 2016-03-15 13:35:19.408 075 16299.72 169.15 51078.23 88888.00 2016-03-15 13:35:19.908 075 16299.76 169.11 51078.19 88888.00 2016-03-15 13:35:20.408 075 16299.77 169.07 51078.13 88888.00 2016-03-15 13:35:20.908 075 16299.81 169.02 51078.13 88888.00 2016-03-15 13:35:21.408 075 16299.85 169.02 51078.15 88888.00 2016-03-15 13:35:21.908 075 16299.91 169.02 51078.21 88888.00 2016-03-15 13:35:22.408 075 16299.92 169.03 51078.19 88888.00 2016-03-15 13:35:22.908 075 16299.99 169.09 51078.17 88888.00 2016-03-15 13:35:23.408 075 16300.07 169.08 51078.16 88888.00 2016-03-15 13:35:23.908 075 16300.10 169.08 51078.15 88888.00 2016-03-15 13:35:24.408 075 16300.16 169.10 51078.19 88888.00 2016-03-15 13:35:24.908 075 16300.22 169.10 51078.25 88888.00 2016-03-15 13:35:25.408 075 16300.30 169.10 51078.31 88888.00 2016-03-15 13:35:25.908 075 16300.37 169.12 51078.35 88888.00 2016-03-15 13:35:26.408 075 16300.41 169.16 51078.32 88888.00 2016-03-15 13:35:26.908 075 16300.45 169.14 51078.22 88888.00 2016-03-15 13:35:27.408 075 16300.47 169.12 51078.22 88888.00 2016-03-15 13:35:27.908 075 16300.56 169.17 51078.26 88888.00 2016-03-15 13:35:28.408 075 16300.69 169.17 51078.30 88888.00 2016-03-15 13:35:28.908 075 16300.79 169.15 51078.31 88888.00 2016-03-15 13:35:29.408 075 16300.81 169.18 51078.34 88888.00 2016-03-15 13:35:29.908 075 16300.87 169.19 51078.30 88888.00 2016-03-15 13:35:30.408 075 16300.99 169.22 51078.30 88888.00 2016-03-15 13:35:30.908 075 16301.05 169.32 51078.28 88888.00 2016-03-15 13:35:31.408 075 16301.04 169.33 51078.28 88888.00 2016-03-15 13:35:31.908 075 16301.13 169.34 51078.25 88888.00 2016-03-15 13:35:32.408 075 16301.16 169.35 51078.21 88888.00 2016-03-15 13:35:32.908 075 16301.22 169.35 51078.14 88888.00 2016-03-15 13:35:33.408 075 16301.25 169.41 51078.13 88888.00 2016-03-15 13:35:33.908 075 16301.29 169.36 51078.19 88888.00 2016-03-15 13:35:34.408 075 16301.32 169.42 51078.22 88888.00 2016-03-15 13:35:34.908 075 16301.31 169.44 51078.22 88888.00 2016-03-15 13:35:35.408 075 16301.36 169.43 51078.24 88888.00 2016-03-15 13:35:35.908 075 16301.44 169.41 51078.28 88888.00 2016-03-15 13:35:36.408 075 16301.51 169.43 51078.33 88888.00 2016-03-15 13:35:36.908 075 16301.54 169.37 51078.31 88888.00 2016-03-15 13:35:37.408 075 16301.57 169.33 51078.26 88888.00 2016-03-15 13:35:37.908 075 16301.59 169.31 51078.32 88888.00 2016-03-15 13:35:38.408 075 16301.61 169.31 51078.38 88888.00 2016-03-15 13:35:38.908 075 16301.69 169.28 51078.34 88888.00 2016-03-15 13:35:39.408 075 16301.73 169.29 51078.26 88888.00 2016-03-15 13:35:39.908 075 16301.72 169.26 51078.22 88888.00 2016-03-15 13:35:40.408 075 16301.76 169.24 51078.25 88888.00 2016-03-15 13:35:40.908 075 16301.86 169.23 51078.29 88888.00 2016-03-15 13:35:41.409 075 16301.92 169.19 51078.32 88888.00 2016-03-15 13:35:41.909 075 16301.93 169.11 51078.25 88888.00 2016-03-15 13:35:42.409 075 16301.97 169.06 51078.31 88888.00 2016-03-15 13:35:42.909 075 16302.03 169.03 51078.35 88888.00 2016-03-15 13:35:43.409 075 16302.07 169.01 51078.35 88888.00 2016-03-15 13:35:43.909 075 16302.16 169.00 51078.34 88888.00 2016-03-15 13:35:44.409 075 16302.23 168.99 51078.32 88888.00 2016-03-15 13:35:44.909 075 16302.31 169.01 51078.34 88888.00 2016-03-15 13:35:45.409 075 16302.39 168.99 51078.34 88888.00 2016-03-15 13:35:45.909 075 16302.46 168.92 51078.33 88888.00 2016-03-15 13:35:46.409 075 16302.49 168.92 51078.30 88888.00 2016-03-15 13:35:46.909 075 16302.54 168.96 51078.30 88888.00 2016-03-15 13:35:47.409 075 16302.60 168.91 51078.28 88888.00 2016-03-15 13:35:47.909 075 16302.65 168.94 51078.23 88888.00 2016-03-15 13:35:48.409 075 16302.70 168.96 51078.24 88888.00 2016-03-15 13:35:48.909 075 16302.76 168.92 51078.26 88888.00 2016-03-15 13:35:49.409 075 16302.82 168.94 51078.23 88888.00 2016-03-15 13:35:49.909 075 16302.87 168.97 51078.21 88888.00 2016-03-15 13:35:50.409 075 16302.90 168.98 51078.24 88888.00 2016-03-15 13:35:50.909 075 16302.95 168.99 51078.22 88888.00 2016-03-15 13:35:51.409 075 16302.92 168.96 51078.17 88888.00 2016-03-15 13:35:51.909 075 16302.95 168.92 51078.14 88888.00 2016-03-15 13:35:52.409 075 16302.98 168.88 51078.11 88888.00 2016-03-15 13:35:52.909 075 16303.00 168.92 51078.11 88888.00 2016-03-15 13:35:53.409 075 16302.99 168.92 51078.06 88888.00 2016-03-15 13:35:53.909 075 16302.95 168.89 51078.01 88888.00 2016-03-15 13:35:54.409 075 16302.95 168.89 51077.98 88888.00 2016-03-15 13:35:54.909 075 16302.92 168.84 51077.93 88888.00 2016-03-15 13:35:55.409 075 16302.85 168.89 51077.89 88888.00 2016-03-15 13:35:55.909 075 16302.78 168.92 51077.88 88888.00 2016-03-15 13:35:56.409 075 16302.73 169.00 51077.88 88888.00 2016-03-15 13:35:56.909 075 16302.67 169.02 51077.82 88888.00 2016-03-15 13:35:57.409 075 16302.63 169.03 51077.77 88888.00 2016-03-15 13:35:57.909 075 16302.52 169.12 51077.76 88888.00 2016-03-15 13:35:58.409 075 16302.42 169.16 51077.77 88888.00 2016-03-15 13:35:58.909 075 16302.34 169.16 51077.78 88888.00 2016-03-15 13:35:59.409 075 16302.23 169.26 51077.76 88888.00 2016-03-15 13:35:59.909 075 16302.15 169.33 51077.69 88888.00 2016-03-15 13:36:00.409 075 16302.10 169.37 51077.66 88888.00 2016-03-15 13:36:00.909 075 16301.99 169.42 51077.70 88888.00 2016-03-15 13:36:01.409 075 16301.94 169.44 51077.76 88888.00 2016-03-15 13:36:01.909 075 16301.87 169.49 51077.80 88888.00 2016-03-15 13:36:02.409 075 16301.73 169.55 51077.74 88888.00 2016-03-15 13:36:02.909 075 16301.64 169.62 51077.73 88888.00 2016-03-15 13:36:03.409 075 16301.57 169.69 51077.63 88888.00 2016-03-15 13:36:03.909 075 16301.51 169.80 51077.54 88888.00 2016-03-15 13:36:04.409 075 16301.43 169.86 51077.58 88888.00 2016-03-15 13:36:04.909 075 16301.33 169.92 51077.63 88888.00 2016-03-15 13:36:05.409 075 16301.24 169.95 51077.75 88888.00 2016-03-15 13:36:05.909 075 16301.15 169.97 51077.77 88888.00 2016-03-15 13:36:06.409 075 16301.06 170.02 51077.79 88888.00 2016-03-15 13:36:06.909 075 16301.01 170.07 51077.74 88888.00 2016-03-15 13:36:07.409 075 16301.00 170.09 51077.69 88888.00 2016-03-15 13:36:07.909 075 16300.92 170.15 51077.76 88888.00 2016-03-15 13:36:08.409 075 16300.82 170.19 51077.76 88888.00 2016-03-15 13:36:08.909 075 16300.74 170.20 51077.76 88888.00 2016-03-15 13:36:09.409 075 16300.72 170.29 51077.76 88888.00 2016-03-15 13:36:09.909 075 16300.69 170.23 51077.73 88888.00 2016-03-15 13:36:10.409 075 16300.56 170.27 51077.68 88888.00 2016-03-15 13:36:10.909 075 16300.55 170.21 51077.69 88888.00 2016-03-15 13:36:11.409 075 16300.54 170.16 51077.71 88888.00 2016-03-15 13:36:11.909 075 16300.48 170.13 51077.69 88888.00 2016-03-15 13:36:12.409 075 16300.46 170.10 51077.66 88888.00 2016-03-15 13:36:12.909 075 16300.48 170.12 51077.65 88888.00 2016-03-15 13:36:13.409 075 16300.46 170.12 51077.64 88888.00 2016-03-15 13:36:13.909 075 16300.40 170.05 51077.67 88888.00 2016-03-15 13:36:14.409 075 16300.34 170.02 51077.73 88888.00 2016-03-15 13:36:14.909 075 16300.28 169.98 51077.73 88888.00 2016-03-15 13:36:15.409 075 16300.23 169.94 51077.73 88888.00 2016-03-15 13:36:15.909 075 16300.27 169.88 51077.74 88888.00 2016-03-15 13:36:16.410 075 16300.30 169.81 51077.78 88888.00 2016-03-15 13:36:16.910 075 16300.30 169.71 51077.79 88888.00 2016-03-15 13:36:17.410 075 16300.30 169.66 51077.84 88888.00 2016-03-15 13:36:17.910 075 16300.29 169.53 51077.88 88888.00 2016-03-15 13:36:18.410 075 16300.29 169.45 51077.87 88888.00 2016-03-15 13:36:18.910 075 16300.25 169.38 51077.91 88888.00 2016-03-15 13:36:19.410 075 16300.26 169.36 51077.89 88888.00 2016-03-15 13:36:19.910 075 16300.28 169.23 51077.83 88888.00 2016-03-15 13:36:20.410 075 16300.28 169.08 51077.73 88888.00 2016-03-15 13:36:20.910 075 16300.28 169.01 51077.67 88888.00 2016-03-15 13:36:21.410 075 16300.34 168.89 51077.71 88888.00 2016-03-15 13:36:21.910 075 16300.40 168.72 51077.70 88888.00 2016-03-15 13:36:22.410 075 16300.43 168.59 51077.74 88888.00 2016-03-15 13:36:22.910 075 16300.41 168.54 51077.83 88888.00 2016-03-15 13:36:23.410 075 16300.49 168.45 51077.85 88888.00 2016-03-15 13:36:23.910 075 16300.53 168.31 51077.85 88888.00 2016-03-15 13:36:24.410 075 16300.54 168.25 51077.86 88888.00 2016-03-15 13:36:24.910 075 16300.58 168.14 51077.85 88888.00 2016-03-15 13:36:25.410 075 16300.64 167.99 51077.84 88888.00 2016-03-15 13:36:25.910 075 16300.73 167.87 51077.79 88888.00 2016-03-15 13:36:26.410 075 16300.80 167.78 51077.74 88888.00 2016-03-15 13:36:26.910 075 16300.90 167.61 51077.74 88888.00 2016-03-15 13:36:27.410 075 16300.97 167.49 51077.76 88888.00 2016-03-15 13:36:27.910 075 16301.05 167.43 51077.83 88888.00 2016-03-15 13:36:28.410 075 16301.13 167.31 51077.78 88888.00 2016-03-15 13:36:28.910 075 16301.20 167.17 51077.80 88888.00 2016-03-15 13:36:29.410 075 16301.28 167.05 51077.78 88888.00 2016-03-15 13:36:29.910 075 16301.36 166.94 51077.74 88888.00 2016-03-15 13:36:30.410 075 16301.48 166.83 51077.71 88888.00 2016-03-15 13:36:30.910 075 16301.57 166.68 51077.68 88888.00 2016-03-15 13:36:31.410 075 16301.66 166.58 51077.71 88888.00 2016-03-15 13:36:31.910 075 16301.76 166.47 51077.78 88888.00 2016-03-15 13:36:32.410 075 16301.85 166.33 51077.79 88888.00 2016-03-15 13:36:32.910 075 16301.90 166.27 51077.80 88888.00 2016-03-15 13:36:33.410 075 16302.02 166.10 51077.75 88888.00 2016-03-15 13:36:33.910 075 16302.12 165.98 51077.75 88888.00 2016-03-15 13:36:34.410 075 16302.19 165.90 51077.79 88888.00 2016-03-15 13:36:34.910 075 16302.28 165.80 51077.76 88888.00 2016-03-15 13:36:35.410 075 16302.38 165.74 51077.69 88888.00 2016-03-15 13:36:35.910 075 16302.41 165.64 51077.69 88888.00 2016-03-15 13:36:36.410 075 16302.45 165.55 51077.68 88888.00 2016-03-15 13:36:36.910 075 16302.55 165.42 51077.69 88888.00 2016-03-15 13:36:37.410 075 16302.67 165.34 51077.68 88888.00 2016-03-15 13:36:37.910 075 16302.78 165.24 51077.66 88888.00 2016-03-15 13:36:38.410 075 16302.86 165.18 51077.68 88888.00 2016-03-15 13:36:38.910 075 16302.94 165.15 51077.70 88888.00 2016-03-15 13:36:39.410 075 16303.02 165.14 51077.68 88888.00 2016-03-15 13:36:39.910 075 16303.12 165.10 51077.67 88888.00 2016-03-15 13:36:40.410 075 16303.17 165.11 51077.65 88888.00 2016-03-15 13:36:40.910 075 16303.20 165.10 51077.69 88888.00 2016-03-15 13:36:41.410 075 16303.23 165.10 51077.67 88888.00 2016-03-15 13:36:41.910 075 16303.33 165.15 51077.61 88888.00 2016-03-15 13:36:42.410 075 16303.40 165.15 51077.66 88888.00 2016-03-15 13:36:42.910 075 16303.38 165.11 51077.65 88888.00 2016-03-15 13:36:43.410 075 16303.47 165.14 51077.57 88888.00 2016-03-15 13:36:43.910 075 16303.56 165.17 51077.58 88888.00 2016-03-15 13:36:44.410 075 16303.56 165.19 51077.61 88888.00 2016-03-15 13:36:44.910 075 16303.61 165.23 51077.65 88888.00 2016-03-15 13:36:45.410 075 16303.64 165.23 51077.64 88888.00 2016-03-15 13:36:45.910 075 16303.62 165.28 51077.57 88888.00 2016-03-15 13:36:46.411 075 16303.61 165.33 51077.57 88888.00 2016-03-15 13:36:46.911 075 16303.60 165.36 51077.54 88888.00 2016-03-15 13:36:47.411 075 16303.63 165.44 51077.52 88888.00 2016-03-15 13:36:47.911 075 16303.64 165.49 51077.51 88888.00 2016-03-15 13:36:48.411 075 16303.62 165.59 51077.50 88888.00 2016-03-15 13:36:48.911 075 16303.62 165.68 51077.51 88888.00 2016-03-15 13:36:49.411 075 16303.58 165.72 51077.54 88888.00 2016-03-15 13:36:49.911 075 16303.54 165.83 51077.51 88888.00 2016-03-15 13:36:50.411 075 16303.53 165.88 51077.46 88888.00 2016-03-15 13:36:50.911 075 16303.55 165.97 51077.46 88888.00 2016-03-15 13:36:51.411 075 16303.53 166.07 51077.41 88888.00 2016-03-15 13:36:51.911 075 16303.49 166.11 51077.43 88888.00 2016-03-15 13:36:52.411 075 16303.43 166.20 51077.42 88888.00 2016-03-15 13:36:52.911 075 16303.37 166.28 51077.40 88888.00 2016-03-15 13:36:53.411 075 16303.34 166.37 51077.33 88888.00 2016-03-15 13:36:53.911 075 16303.29 166.45 51077.39 88888.00 2016-03-15 13:36:54.411 075 16303.27 166.56 51077.46 88888.00 2016-03-15 13:36:54.911 075 16303.22 166.70 51077.40 88888.00 2016-03-15 13:36:55.411 075 16303.11 166.83 51077.37 88888.00 2016-03-15 13:36:55.911 075 16303.09 166.94 51077.43 88888.00 2016-03-15 13:36:56.411 075 16303.02 167.06 51077.40 88888.00 2016-03-15 13:36:56.911 075 16303.00 167.19 51077.48 88888.00 2016-03-15 13:36:57.411 075 16302.95 167.23 51077.50 88888.00 2016-03-15 13:36:57.911 075 16302.91 167.34 51077.47 88888.00 2016-03-15 13:36:58.411 075 16302.86 167.44 51077.42 88888.00 2016-03-15 13:36:58.911 075 16302.77 167.48 51077.45 88888.00 2016-03-15 13:36:59.411 075 16302.74 167.54 51077.49 88888.00 2016-03-15 13:36:59.911 075 16302.68 167.62 51077.48 88888.00 2016-03-15 13:37:00.411 075 16302.64 167.70 51077.49 88888.00 2016-03-15 13:37:00.911 075 16302.57 167.78 51077.52 88888.00 2016-03-15 13:37:01.411 075 16302.56 167.89 51077.49 88888.00 2016-03-15 13:37:01.911 075 16302.46 167.88 51077.55 88888.00 2016-03-15 13:37:02.411 075 16302.40 167.90 51077.58 88888.00 2016-03-15 13:37:02.911 075 16302.34 167.94 51077.55 88888.00 2016-03-15 13:37:03.411 075 16302.22 167.97 51077.56 88888.00 2016-03-15 13:37:03.911 075 16302.17 167.94 51077.59 88888.00 2016-03-15 13:37:04.411 075 16302.11 167.96 51077.63 88888.00 2016-03-15 13:37:04.911 075 16302.10 167.98 51077.65 88888.00 2016-03-15 13:37:05.411 075 16302.08 168.01 51077.70 88888.00 2016-03-15 13:37:05.911 075 16302.03 167.99 51077.65 88888.00 2016-03-15 13:37:06.411 075 16302.02 167.98 51077.63 88888.00 2016-03-15 13:37:06.911 075 16302.02 167.96 51077.56 88888.00 2016-03-15 13:37:07.411 075 16301.98 167.94 51077.59 88888.00 2016-03-15 13:37:07.911 075 16301.96 167.90 51077.59 88888.00 2016-03-15 13:37:08.411 075 16301.94 167.90 51077.60 88888.00 2016-03-15 13:37:08.911 075 16301.93 167.92 51077.67 88888.00 2016-03-15 13:37:09.411 075 16301.93 167.83 51077.71 88888.00 2016-03-15 13:37:09.911 075 16301.88 167.75 51077.71 88888.00 2016-03-15 13:37:10.411 075 16301.89 167.69 51077.74 88888.00 2016-03-15 13:37:10.911 075 16301.90 167.63 51077.71 88888.00 2016-03-15 13:37:11.411 075 16301.92 167.54 51077.70 88888.00 2016-03-15 13:37:11.911 075 16301.93 167.43 51077.73 88888.00 2016-03-15 13:37:12.411 075 16301.95 167.36 51077.74 88888.00 2016-03-15 13:37:12.911 075 16302.02 167.26 51077.70 88888.00 2016-03-15 13:37:13.411 075 16302.07 167.20 51077.70 88888.00 2016-03-15 13:37:13.911 075 16302.16 167.14 51077.71 88888.00 2016-03-15 13:37:14.411 075 16302.22 167.00 51077.74 88888.00 2016-03-15 13:37:14.911 075 16302.31 166.92 51077.77 88888.00 2016-03-15 13:37:15.411 075 16302.40 166.79 51077.79 88888.00 2016-03-15 13:37:15.911 075 16302.46 166.70 51077.84 88888.00 2016-03-15 13:37:16.412 075 16302.58 166.62 51077.86 88888.00 2016-03-15 13:37:16.912 075 16302.68 166.51 51077.92 88888.00 2016-03-15 13:37:17.412 075 16302.78 166.40 51077.93 88888.00 2016-03-15 13:37:17.912 075 16302.93 166.31 51077.94 88888.00 2016-03-15 13:37:18.412 075 16303.03 166.19 51077.98 88888.00 2016-03-15 13:37:18.912 075 16303.18 166.09 51077.98 88888.00 2016-03-15 13:37:19.412 075 16303.33 165.94 51077.96 88888.00 2016-03-15 13:37:19.912 075 16303.46 165.85 51077.94 88888.00 2016-03-15 13:37:20.412 075 16303.58 165.74 51077.92 88888.00 2016-03-15 13:37:20.912 075 16303.72 165.63 51077.96 88888.00 2016-03-15 13:37:21.412 075 16303.88 165.55 51078.01 88888.00 2016-03-15 13:37:21.912 075 16304.04 165.44 51078.00 88888.00 2016-03-15 13:37:22.412 075 16304.18 165.31 51078.01 88888.00 2016-03-15 13:37:22.912 075 16304.32 165.19 51078.04 88888.00 2016-03-15 13:37:23.412 075 16304.42 165.07 51078.04 88888.00 2016-03-15 13:37:23.912 075 16304.60 164.94 51077.97 88888.00 2016-03-15 13:37:24.412 075 16304.71 164.94 51077.94 88888.00 2016-03-15 13:37:24.912 075 16304.87 164.83 51077.89 88888.00 2016-03-15 13:37:25.412 075 16305.03 164.71 51077.89 88888.00 2016-03-15 13:37:25.912 075 16305.11 164.61 51077.85 88888.00 2016-03-15 13:37:26.412 075 16305.21 164.49 51077.80 88888.00 2016-03-15 13:37:26.912 075 16305.32 164.37 51077.79 88888.00 2016-03-15 13:37:27.412 075 16305.40 164.24 51077.79 88888.00 2016-03-15 13:37:27.912 075 16305.45 164.19 51077.83 88888.00 2016-03-15 13:37:28.412 075 16305.55 164.11 51077.86 88888.00 2016-03-15 13:37:28.912 075 16305.65 164.07 51077.78 88888.00 2016-03-15 13:37:29.412 075 16305.68 164.11 51077.70 88888.00 2016-03-15 13:37:29.912 075 16305.72 164.05 51077.70 88888.00 2016-03-15 13:37:30.412 075 16305.81 163.98 51077.70 88888.00 2016-03-15 13:37:30.912 075 16305.87 164.00 51077.75 88888.00 2016-03-15 13:37:31.412 075 16305.91 164.02 51077.75 88888.00 2016-03-15 13:37:31.912 075 16305.93 164.06 51077.70 88888.00 2016-03-15 13:37:32.412 075 16305.91 164.13 51077.67 88888.00 2016-03-15 13:37:32.912 075 16305.89 164.20 51077.64 88888.00 2016-03-15 13:37:33.412 075 16305.94 164.26 51077.59 88888.00 2016-03-15 13:37:33.912 075 16305.98 164.32 51077.61 88888.00 2016-03-15 13:37:34.412 075 16305.96 164.36 51077.59 88888.00 2016-03-15 13:37:34.912 075 16305.90 164.47 51077.54 88888.00 2016-03-15 13:37:35.412 075 16305.89 164.61 51077.57 88888.00 2016-03-15 13:37:35.912 075 16305.85 164.67 51077.63 88888.00 2016-03-15 13:37:36.412 075 16305.77 164.73 51077.71 88888.00 2016-03-15 13:37:36.912 075 16305.73 164.84 51077.67 88888.00 2016-03-15 13:37:37.412 075 16305.68 165.00 51077.56 88888.00 2016-03-15 13:37:37.912 075 16305.62 165.10 51077.56 88888.00 2016-03-15 13:37:38.412 075 16305.58 165.20 51077.59 88888.00 2016-03-15 13:37:38.912 075 16305.54 165.39 51077.56 88888.00 2016-03-15 13:37:39.412 075 16305.46 165.49 51077.55 88888.00 2016-03-15 13:37:39.912 075 16305.40 165.59 51077.55 88888.00 2016-03-15 13:37:40.412 075 16305.33 165.69 51077.52 88888.00 2016-03-15 13:37:40.912 075 16305.23 165.79 51077.56 88888.00 2016-03-15 13:37:41.412 075 16305.13 165.87 51077.55 88888.00 2016-03-15 13:37:41.912 075 16305.10 165.95 51077.51 88888.00 2016-03-15 13:37:42.412 075 16305.07 166.13 51077.52 88888.00 2016-03-15 13:37:42.912 075 16305.03 166.21 51077.60 88888.00 2016-03-15 13:37:43.412 075 16304.95 166.30 51077.59 88888.00 2016-03-15 13:37:43.912 075 16304.84 166.42 51077.57 88888.00 2016-03-15 13:37:44.412 075 16304.74 166.46 51077.56 88888.00 2016-03-15 13:37:44.912 075 16304.62 166.51 51077.60 88888.00 2016-03-15 13:37:45.412 075 16304.49 166.63 51077.64 88888.00 2016-03-15 13:37:45.912 075 16304.40 166.63 51077.61 88888.00 2016-03-15 13:37:46.413 075 16304.32 166.62 51077.61 88888.00 2016-03-15 13:37:46.913 075 16304.22 166.67 51077.65 88888.00 2016-03-15 13:37:47.413 075 16304.14 166.72 51077.67 88888.00 2016-03-15 13:37:47.913 075 16304.04 166.79 51077.58 88888.00 2016-03-15 13:37:48.413 075 16303.86 166.82 51077.57 88888.00 2016-03-15 13:37:48.913 075 16303.72 166.82 51077.55 88888.00 2016-03-15 13:37:49.413 075 16303.63 166.82 51077.58 88888.00 2016-03-15 13:37:49.913 075 16303.56 166.85 51077.58 88888.00 2016-03-15 13:37:50.413 075 16303.46 166.87 51077.66 88888.00 2016-03-15 13:37:50.913 075 16303.31 166.87 51077.69 88888.00 2016-03-15 13:37:51.413 075 16303.18 166.92 51077.67 88888.00 2016-03-15 13:37:51.913 075 16303.05 166.92 51077.66 88888.00 2016-03-15 13:37:52.413 075 16302.89 166.89 51077.61 88888.00 2016-03-15 13:37:52.913 075 16302.75 166.89 51077.59 88888.00 2016-03-15 13:37:53.413 075 16302.60 166.84 51077.63 88888.00 2016-03-15 13:37:53.913 075 16302.43 166.87 51077.56 88888.00 2016-03-15 13:37:54.413 075 16302.30 166.89 51077.50 88888.00 2016-03-15 13:37:54.913 075 16302.16 166.88 51077.50 88888.00 2016-03-15 13:37:55.413 075 16302.07 166.90 51077.54 88888.00 2016-03-15 13:37:55.913 075 16301.90 166.93 51077.49 88888.00 2016-03-15 13:37:56.413 075 16301.81 166.87 51077.46 88888.00 2016-03-15 13:37:56.913 075 16301.68 166.83 51077.49 88888.00 2016-03-15 13:37:57.413 075 16301.53 166.85 51077.55 88888.00 2016-03-15 13:37:57.913 075 16301.42 166.85 51077.56 88888.00 2016-03-15 13:37:58.413 075 16301.33 166.87 51077.63 88888.00 2016-03-15 13:37:58.913 075 16301.24 166.85 51077.66 88888.00 2016-03-15 13:37:59.413 075 16301.08 166.83 51077.70 88888.00 2016-03-15 13:37:59.913 075 16301.00 166.80 51077.68 88888.00 2016-03-15 13:38:00.413 075 16300.95 166.73 51077.60 88888.00 2016-03-15 13:38:00.913 075 16300.90 166.71 51077.58 88888.00 2016-03-15 13:38:01.413 075 16300.87 166.68 51077.57 88888.00 2016-03-15 13:38:01.913 075 16300.83 166.65 51077.59 88888.00 2016-03-15 13:38:02.413 075 16300.74 166.64 51077.60 88888.00 2016-03-15 13:38:02.913 075 16300.74 166.67 51077.63 88888.00 2016-03-15 13:38:03.413 075 16300.74 166.63 51077.69 88888.00 2016-03-15 13:38:03.913 075 16300.72 166.59 51077.77 88888.00 2016-03-15 13:38:04.413 075 16300.69 166.53 51077.76 88888.00 2016-03-15 13:38:04.913 075 16300.65 166.45 51077.83 88888.00 2016-03-15 13:38:05.413 075 16300.63 166.41 51077.84 88888.00 2016-03-15 13:38:05.913 075 16300.67 166.42 51077.77 88888.00 2016-03-15 13:38:06.413 075 16300.74 166.37 51077.77 88888.00 2016-03-15 13:38:06.913 075 16300.74 166.36 51077.76 88888.00 2016-03-15 13:38:07.413 075 16300.74 166.33 51077.76 88888.00 2016-03-15 13:38:07.913 075 16300.79 166.32 51077.79 88888.00 2016-03-15 13:38:08.413 075 16300.79 166.28 51077.79 88888.00 2016-03-15 13:38:08.913 075 16300.85 166.22 51077.80 88888.00 2016-03-15 13:38:09.413 075 16300.91 166.19 51077.79 88888.00 2016-03-15 13:38:09.913 075 16300.96 166.14 51077.84 88888.00 2016-03-15 13:38:10.413 075 16301.00 166.12 51077.86 88888.00 2016-03-15 13:38:10.913 075 16301.08 166.07 51077.91 88888.00 2016-03-15 13:38:11.413 075 16301.14 166.01 51077.96 88888.00 2016-03-15 13:38:11.913 075 16301.19 165.96 51077.93 88888.00 2016-03-15 13:38:12.413 075 16301.25 165.86 51077.91 88888.00 2016-03-15 13:38:12.913 075 16301.29 165.85 51077.89 88888.00 2016-03-15 13:38:13.413 075 16301.40 165.84 51077.94 88888.00 2016-03-15 13:38:13.913 075 16301.48 165.83 51077.95 88888.00 2016-03-15 13:38:14.413 075 16301.58 165.79 51077.96 88888.00 2016-03-15 13:38:14.913 075 16301.63 165.79 51077.96 88888.00 2016-03-15 13:38:15.413 075 16301.71 165.77 51077.95 88888.00 2016-03-15 13:38:15.913 075 16301.78 165.78 51077.92 88888.00 2016-03-15 13:38:16.404 075 16301.78 165.74 51078.00 88888.00 2016-03-15 13:38:16.904 075 16301.86 165.71 51077.96 88888.00 2016-03-15 13:38:17.404 075 16301.89 165.72 51077.88 88888.00 2016-03-15 13:38:17.904 075 16301.96 165.72 51077.79 88888.00 2016-03-15 13:38:18.404 075 16301.97 165.72 51077.86 88888.00 2016-03-15 13:38:18.904 075 16301.98 165.71 51077.89 88888.00 2016-03-15 13:38:19.404 075 16302.04 165.74 51077.93 88888.00 2016-03-15 13:38:19.904 075 16302.10 165.74 51077.97 88888.00 2016-03-15 13:38:20.404 075 16302.14 165.78 51077.95 88888.00 2016-03-15 13:38:20.904 075 16302.15 165.81 51077.96 88888.00 2016-03-15 13:38:21.404 075 16302.16 165.87 51077.96 88888.00 2016-03-15 13:38:21.904 075 16302.20 165.93 51077.95 88888.00 2016-03-15 13:38:22.404 075 16302.20 165.94 51077.93 88888.00 2016-03-15 13:38:22.904 075 16302.19 166.02 51077.93 88888.00 2016-03-15 13:38:23.404 075 16302.17 166.11 51077.92 88888.00 2016-03-15 13:38:23.904 075 16302.14 166.13 51077.87 88888.00 2016-03-15 13:38:24.404 075 16302.08 166.14 51077.92 88888.00 2016-03-15 13:38:24.904 075 16302.07 166.16 51077.92 88888.00 2016-03-15 13:38:25.404 075 16302.07 166.24 51077.91 88888.00 2016-03-15 13:38:25.904 075 16302.01 166.33 51077.95 88888.00 2016-03-15 13:38:26.404 075 16301.95 166.44 51077.89 88888.00 2016-03-15 13:38:26.904 075 16301.94 166.53 51077.87 88888.00 2016-03-15 13:38:27.404 075 16301.92 166.61 51077.86 88888.00 2016-03-15 13:38:27.904 075 16301.86 166.72 51077.85 88888.00 2016-03-15 13:38:28.404 075 16301.81 166.76 51077.84 88888.00 2016-03-15 13:38:28.904 075 16301.73 166.89 51077.80 88888.00 2016-03-15 13:38:29.404 075 16301.61 166.97 51077.77 88888.00 2016-03-15 13:38:29.904 075 16301.53 167.01 51077.83 88888.00 2016-03-15 13:38:30.404 075 16301.48 167.11 51077.80 88888.00 2016-03-15 13:38:30.904 075 16301.46 167.20 51077.71 88888.00 2016-03-15 13:38:31.404 075 16301.41 167.28 51077.68 88888.00 2016-03-15 13:38:31.904 075 16301.32 167.42 51077.69 88888.00 2016-03-15 13:38:32.404 075 16301.27 167.57 51077.71 88888.00 2016-03-15 13:38:32.904 075 16301.17 167.63 51077.74 88888.00 2016-03-15 13:38:33.404 075 16301.06 167.64 51077.69 88888.00 2016-03-15 13:38:33.904 075 16300.95 167.78 51077.66 88888.00 2016-03-15 13:38:34.404 075 16300.88 167.81 51077.69 88888.00 2016-03-15 13:38:34.904 075 16300.79 167.86 51077.69 88888.00 2016-03-15 13:38:35.404 075 16300.72 167.98 51077.73 88888.00 2016-03-15 13:38:35.904 075 16300.63 168.02 51077.77 88888.00 2016-03-15 13:38:36.404 075 16300.58 168.09 51077.80 88888.00 2016-03-15 13:38:36.904 075 16300.49 168.16 51077.77 88888.00 2016-03-15 13:38:37.404 075 16300.39 168.21 51077.71 88888.00 2016-03-15 13:38:37.904 075 16300.30 168.22 51077.73 88888.00 2016-03-15 13:38:38.404 075 16300.25 168.25 51077.74 88888.00 2016-03-15 13:38:38.904 075 16300.17 168.31 51077.75 88888.00 2016-03-15 13:38:39.404 075 16300.09 168.35 51077.80 88888.00 2016-03-15 13:38:39.904 075 16300.04 168.35 51077.82 88888.00 2016-03-15 13:38:40.404 075 16300.01 168.33 51077.78 88888.00 2016-03-15 13:38:40.904 075 16299.96 168.36 51077.77 88888.00 2016-03-15 13:38:41.404 075 16299.88 168.40 51077.76 88888.00 2016-03-15 13:38:41.904 075 16299.81 168.38 51077.76 88888.00 2016-03-15 13:38:42.404 075 16299.81 168.35 51077.75 88888.00 2016-03-15 13:38:42.904 075 16299.77 168.33 51077.74 88888.00 2016-03-15 13:38:43.404 075 16299.68 168.27 51077.73 88888.00 2016-03-15 13:38:43.904 075 16299.61 168.24 51077.69 88888.00 2016-03-15 13:38:44.404 075 16299.67 168.24 51077.79 88888.00 2016-03-15 13:38:44.904 075 16299.61 168.20 51077.85 88888.00 2016-03-15 13:38:45.404 075 16299.59 168.12 51077.84 88888.00 2016-03-15 13:38:45.904 075 16299.57 168.07 51077.78 88888.00 2016-03-15 13:38:46.405 075 16299.48 168.01 51077.78 88888.00 2016-03-15 13:38:46.905 075 16299.50 167.93 51077.79 88888.00 2016-03-15 13:38:47.405 075 16299.48 167.92 51077.80 88888.00 2016-03-15 13:38:47.905 075 16299.50 167.88 51077.83 88888.00 2016-03-15 13:38:48.405 075 16299.50 167.84 51077.78 88888.00 2016-03-15 13:38:48.905 075 16299.49 167.84 51077.74 88888.00 2016-03-15 13:38:49.405 075 16299.49 167.88 51077.76 88888.00 2016-03-15 13:38:49.905 075 16299.51 167.90 51077.77 88888.00 2016-03-15 13:38:50.405 075 16299.49 167.87 51077.77 88888.00 2016-03-15 13:38:50.905 075 16299.47 167.79 51077.75 88888.00 2016-03-15 13:38:51.405 075 16299.50 167.81 51077.78 88888.00 2016-03-15 13:38:51.905 075 16299.54 167.81 51077.73 88888.00 2016-03-15 13:38:52.405 075 16299.54 167.79 51077.68 88888.00 2016-03-15 13:38:52.905 075 16299.56 167.83 51077.69 88888.00 2016-03-15 13:38:53.405 075 16299.58 167.83 51077.71 88888.00 2016-03-15 13:38:53.905 075 16299.60 167.85 51077.74 88888.00 2016-03-15 13:38:54.405 075 16299.61 167.87 51077.76 88888.00 2016-03-15 13:38:54.905 075 16299.66 167.86 51077.80 88888.00 2016-03-15 13:38:55.405 075 16299.65 167.97 51077.77 88888.00 2016-03-15 13:38:55.905 075 16299.66 168.03 51077.74 88888.00 2016-03-15 13:38:56.405 075 16299.67 168.11 51077.73 88888.00 2016-03-15 13:38:56.905 075 16299.73 168.14 51077.76 88888.00 2016-03-15 13:38:57.405 075 16299.83 168.24 51077.82 88888.00 2016-03-15 13:38:57.905 075 16299.90 168.31 51077.84 88888.00 2016-03-15 13:38:58.405 075 16299.95 168.36 51077.85 88888.00 2016-03-15 13:38:58.905 075 16300.01 168.38 51077.84 88888.00 2016-03-15 13:38:59.405 075 16300.11 168.39 51077.84 88888.00 2016-03-15 13:38:59.905 075 16300.18 168.44 51077.86 88888.00 2016-03-15 13:39:00.405 075 16300.22 168.45 51077.84 88888.00 2016-03-15 13:39:00.905 075 16300.26 168.47 51077.83 88888.00 2016-03-15 13:39:01.405 075 16300.35 168.53 51077.85 88888.00 2016-03-15 13:39:01.905 075 16300.43 168.61 51077.85 88888.00 2016-03-15 13:39:02.405 075 16300.49 168.66 51077.85 88888.00 2016-03-15 13:39:02.905 075 16300.54 168.67 51077.86 88888.00 2016-03-15 13:39:03.405 075 16300.63 168.68 51077.88 88888.00 2016-03-15 13:39:03.905 075 16300.70 168.72 51077.83 88888.00 2016-03-15 13:39:04.405 075 16300.74 168.74 51077.77 88888.00 2016-03-15 13:39:04.905 075 16300.80 168.70 51077.83 88888.00 2016-03-15 13:39:05.405 075 16300.84 168.70 51077.82 88888.00 2016-03-15 13:39:05.905 075 16300.90 168.74 51077.79 88888.00 2016-03-15 13:39:06.405 075 16300.98 168.76 51077.79 88888.00 2016-03-15 13:39:06.905 075 16301.04 168.74 51077.76 88888.00 2016-03-15 13:39:07.405 075 16301.06 168.67 51077.76 88888.00 2016-03-15 13:39:07.905 075 16301.07 168.67 51077.77 88888.00 2016-03-15 13:39:08.405 075 16301.14 168.71 51077.80 88888.00 2016-03-15 13:39:08.905 075 16301.17 168.68 51077.82 88888.00 2016-03-15 13:39:09.405 075 16301.20 168.57 51077.83 88888.00 2016-03-15 13:39:09.905 075 16301.28 168.48 51077.80 88888.00 2016-03-15 13:39:10.405 075 16301.31 168.41 51077.79 88888.00 2016-03-15 13:39:10.905 075 16301.31 168.30 51077.84 88888.00 2016-03-15 13:39:11.405 075 16301.33 168.23 51077.77 88888.00 2016-03-15 13:39:11.905 075 16301.38 168.20 51077.75 88888.00 2016-03-15 13:39:12.405 075 16301.38 168.09 51077.74 88888.00 2016-03-15 13:39:12.905 075 16301.38 167.98 51077.75 88888.00 2016-03-15 13:39:13.405 075 16301.42 167.90 51077.71 88888.00 2016-03-15 13:39:13.905 075 16301.42 167.83 51077.70 88888.00 2016-03-15 13:39:14.405 075 16301.42 167.79 51077.74 88888.00 2016-03-15 13:39:14.905 075 16301.38 167.75 51077.68 88888.00 2016-03-15 13:39:15.405 075 16301.41 167.66 51077.67 88888.00 2016-03-15 13:39:15.905 075 16301.43 167.54 51077.70 88888.00 2016-03-15 13:39:16.405 075 16301.46 167.48 51077.70 88888.00 2016-03-15 13:39:16.905 075 16301.48 167.37 51077.66 88888.00 2016-03-15 13:39:17.405 075 16301.50 167.27 51077.65 88888.00 2016-03-15 13:39:17.905 075 16301.44 167.17 51077.63 88888.00 2016-03-15 13:39:18.405 075 16301.45 167.09 51077.57 88888.00 2016-03-15 13:39:18.905 075 16301.48 166.99 51077.56 88888.00 2016-03-15 13:39:19.405 075 16301.52 166.91 51077.60 88888.00 2016-03-15 13:39:19.905 075 16301.55 166.88 51077.63 88888.00 2016-03-15 13:39:20.405 075 16301.60 166.75 51077.64 88888.00 2016-03-15 13:39:20.905 075 16301.63 166.68 51077.61 88888.00 2016-03-15 13:39:21.406 075 16301.67 166.64 51077.59 88888.00 2016-03-15 13:39:21.906 075 16301.67 166.61 51077.63 88888.00 2016-03-15 13:39:22.406 075 16301.69 166.56 51077.59 88888.00 2016-03-15 13:39:22.906 075 16301.75 166.56 51077.63 88888.00 2016-03-15 13:39:23.406 075 16301.78 166.48 51077.60 88888.00 2016-03-15 13:39:23.906 075 16301.78 166.36 51077.63 88888.00 2016-03-15 13:39:24.406 075 16301.82 166.36 51077.58 88888.00 2016-03-15 13:39:24.906 075 16301.84 166.29 51077.61 88888.00 2016-03-15 13:39:25.406 075 16301.87 166.26 51077.58 88888.00 2016-03-15 13:39:25.906 075 16301.86 166.26 51077.56 88888.00 2016-03-15 13:39:26.406 075 16301.89 166.24 51077.55 88888.00 2016-03-15 13:39:26.906 075 16301.89 166.22 51077.58 88888.00 2016-03-15 13:39:27.406 075 16301.89 166.15 51077.63 88888.00 2016-03-15 13:39:27.906 075 16301.89 166.10 51077.65 88888.00 2016-03-15 13:39:28.406 075 16301.92 166.12 51077.61 88888.00 2016-03-15 13:39:28.906 075 16301.95 166.16 51077.63 88888.00 2016-03-15 13:39:29.406 075 16301.97 166.21 51077.58 88888.00 2016-03-15 13:39:29.906 075 16301.98 166.23 51077.52 88888.00 2016-03-15 13:39:30.406 075 16301.99 166.24 51077.55 88888.00 2016-03-15 13:39:30.906 075 16302.04 166.26 51077.59 88888.00 2016-03-15 13:39:31.406 075 16302.07 166.26 51077.58 88888.00 2016-03-15 13:39:31.906 075 16302.16 166.26 51077.57 88888.00 2016-03-15 13:39:32.406 075 16302.21 166.27 51077.60 88888.00 2016-03-15 13:39:32.906 075 16302.22 166.37 51077.58 88888.00 2016-03-15 13:39:33.406 075 16302.24 166.38 51077.52 88888.00 2016-03-15 13:39:33.906 075 16302.26 166.38 51077.49 88888.00 2016-03-15 13:39:34.406 075 16302.23 166.40 51077.47 88888.00 2016-03-15 13:39:34.906 075 16302.23 166.38 51077.46 88888.00 2016-03-15 13:39:35.406 075 16302.22 166.41 51077.50 88888.00 2016-03-15 13:39:35.906 075 16302.24 166.46 51077.50 88888.00 2016-03-15 13:39:36.406 075 16302.26 166.47 51077.49 88888.00 2016-03-15 13:39:36.906 075 16302.26 166.46 51077.45 88888.00 2016-03-15 13:39:37.406 075 16302.26 166.42 51077.42 88888.00 2016-03-15 13:39:37.906 075 16302.25 166.40 51077.45 88888.00 2016-03-15 13:39:38.406 075 16302.23 166.42 51077.47 88888.00 2016-03-15 13:39:38.906 075 16302.23 166.44 51077.46 88888.00 2016-03-15 13:39:39.406 075 16302.24 166.45 51077.47 88888.00 2016-03-15 13:39:39.906 075 16302.23 166.40 51077.45 88888.00 2016-03-15 13:39:40.406 075 16302.22 166.38 51077.38 88888.00 2016-03-15 13:39:40.906 075 16302.17 166.38 51077.29 88888.00 2016-03-15 13:39:41.406 075 16302.11 166.35 51077.28 88888.00 2016-03-15 13:39:41.906 075 16302.10 166.37 51077.30 88888.00 2016-03-15 13:39:42.406 075 16302.11 166.38 51077.25 88888.00 2016-03-15 13:39:42.906 075 16302.07 166.41 51077.27 88888.00 2016-03-15 13:39:43.406 075 16302.04 166.39 51077.31 88888.00 2016-03-15 13:39:43.906 075 16302.01 166.36 51077.31 88888.00 2016-03-15 13:39:44.406 075 16301.96 166.33 51077.28 88888.00 2016-03-15 13:39:44.906 075 16301.95 166.28 51077.28 88888.00 2016-03-15 13:39:45.406 075 16301.92 166.21 51077.32 88888.00 2016-03-15 13:39:45.906 075 16301.88 166.21 51077.38 88888.00 2016-03-15 13:39:46.406 075 16301.84 166.22 51077.33 88888.00 2016-03-15 13:39:46.906 075 16301.78 166.20 51077.31 88888.00 2016-03-15 13:39:47.406 075 16301.77 166.22 51077.27 88888.00 2016-03-15 13:39:47.906 075 16301.76 166.22 51077.24 88888.00 2016-03-15 13:39:48.406 075 16301.78 166.21 51077.29 88888.00 2016-03-15 13:39:48.906 075 16301.71 166.21 51077.33 88888.00 2016-03-15 13:39:49.406 075 16301.69 166.19 51077.34 88888.00 2016-03-15 13:39:49.906 075 16301.67 166.22 51077.33 88888.00 2016-03-15 13:39:50.406 075 16301.63 166.20 51077.31 88888.00 2016-03-15 13:39:50.906 075 16301.57 166.19 51077.34 88888.00 2016-03-15 13:39:51.407 075 16301.54 166.20 51077.36 88888.00 2016-03-15 13:39:51.907 075 16301.53 166.21 51077.39 88888.00 2016-03-15 13:39:52.407 075 16301.54 166.24 51077.43 88888.00 2016-03-15 13:39:52.907 075 16301.48 166.23 51077.39 88888.00 2016-03-15 13:39:53.407 075 16301.45 166.21 51077.36 88888.00 2016-03-15 13:39:53.907 075 16301.45 166.26 51077.38 88888.00 2016-03-15 13:39:54.407 075 16301.40 166.27 51077.41 88888.00 2016-03-15 13:39:54.907 075 16301.37 166.28 51077.43 88888.00 2016-03-15 13:39:55.407 075 16301.37 166.37 51077.42 88888.00 2016-03-15 13:39:55.907 075 16301.38 166.36 51077.43 88888.00 2016-03-15 13:39:56.407 075 16301.38 166.36 51077.42 88888.00 2016-03-15 13:39:56.907 075 16301.42 166.37 51077.49 88888.00 2016-03-15 13:39:57.407 075 16301.44 166.40 51077.51 88888.00 2016-03-15 13:39:57.907 075 16301.44 166.45 51077.49 88888.00 2016-03-15 13:39:58.407 075 16301.44 166.45 51077.52 88888.00 2016-03-15 13:39:58.907 075 16301.43 166.47 51077.58 88888.00 2016-03-15 13:39:59.407 075 16301.49 166.50 51077.66 88888.00 2016-03-15 13:39:59.907 075 16301.52 166.56 51077.68 88888.00 2016-03-15 13:40:00.407 075 16301.63 166.57 51077.68 88888.00 2016-03-15 13:40:00.907 075 16301.64 166.56 51077.69 88888.00 2016-03-15 13:40:01.407 075 16301.68 166.57 51077.71 88888.00 2016-03-15 13:40:01.907 075 16301.78 166.53 51077.71 88888.00 2016-03-15 13:40:02.407 075 16301.85 166.53 51077.71 88888.00 2016-03-15 13:40:02.907 075 16301.92 166.55 51077.75 88888.00 2016-03-15 13:40:03.407 075 16301.97 166.48 51077.73 88888.00 2016-03-15 13:40:03.907 075 16302.04 166.46 51077.73 88888.00 2016-03-15 13:40:04.407 075 16302.14 166.40 51077.69 88888.00 2016-03-15 13:40:04.907 075 16302.23 166.35 51077.67 88888.00 2016-03-15 13:40:05.407 075 16302.29 166.30 51077.74 88888.00 2016-03-15 13:40:05.907 075 16302.33 166.29 51077.76 88888.00 2016-03-15 13:40:06.407 075 16302.41 166.27 51077.77 88888.00 2016-03-15 13:40:06.907 075 16302.52 166.23 51077.74 88888.00 2016-03-15 13:40:07.407 075 16302.60 166.09 51077.76 88888.00 2016-03-15 13:40:07.907 075 16302.66 166.02 51077.80 88888.00 2016-03-15 13:40:08.407 075 16302.72 166.00 51077.78 88888.00 2016-03-15 13:40:08.907 075 16302.78 165.94 51077.80 88888.00 2016-03-15 13:40:09.407 075 16302.81 165.89 51077.83 88888.00 2016-03-15 13:40:09.907 075 16302.81 165.87 51077.83 88888.00 2016-03-15 13:40:10.407 075 16302.85 165.87 51077.83 88888.00 2016-03-15 13:40:10.907 075 16302.93 165.80 51077.78 88888.00 2016-03-15 13:40:11.407 075 16302.95 165.78 51077.76 88888.00 2016-03-15 13:40:11.907 075 16303.02 165.75 51077.76 88888.00 2016-03-15 13:40:12.407 075 16303.08 165.70 51077.74 88888.00 2016-03-15 13:40:12.907 075 16303.12 165.66 51077.73 88888.00 2016-03-15 13:40:13.407 075 16303.13 165.61 51077.73 88888.00 2016-03-15 13:40:13.907 075 16303.17 165.62 51077.71 88888.00 2016-03-15 13:40:14.407 075 16303.13 165.66 51077.69 88888.00 2016-03-15 13:40:14.907 075 16303.19 165.63 51077.68 88888.00 2016-03-15 13:40:15.407 075 16303.19 165.55 51077.67 88888.00 2016-03-15 13:40:15.907 075 16303.19 165.42 51077.63 88888.00 2016-03-15 13:40:16.407 075 16303.19 165.41 51077.59 88888.00 2016-03-15 13:40:16.907 075 16303.21 165.39 51077.65 88888.00 2016-03-15 13:40:17.407 075 16303.21 165.35 51077.65 88888.00 2016-03-15 13:40:17.907 075 16303.21 165.33 51077.65 88888.00 2016-03-15 13:40:18.407 075 16303.26 165.29 51077.59 88888.00 2016-03-15 13:40:18.907 075 16303.25 165.25 51077.58 88888.00 2016-03-15 13:40:19.407 075 16303.21 165.28 51077.61 88888.00 2016-03-15 13:40:19.907 075 16303.18 165.27 51077.60 88888.00 2016-03-15 13:40:20.407 075 16303.16 165.25 51077.55 88888.00 2016-03-15 13:40:20.907 075 16303.19 165.27 51077.56 88888.00 2016-03-15 13:40:21.408 075 16303.19 165.25 51077.57 88888.00 2016-03-15 13:40:21.908 075 16303.14 165.19 51077.49 88888.00 2016-03-15 13:40:22.408 075 16303.12 165.16 51077.48 88888.00 2016-03-15 13:40:22.908 075 16303.13 165.15 51077.50 88888.00 2016-03-15 13:40:23.408 075 16303.14 165.14 51077.52 88888.00 2016-03-15 13:40:23.908 075 16303.12 165.14 51077.50 88888.00 2016-03-15 13:40:24.408 075 16303.09 165.10 51077.52 88888.00 2016-03-15 13:40:24.908 075 16303.03 165.11 51077.48 88888.00 2016-03-15 13:40:25.408 075 16302.99 165.15 51077.47 88888.00 2016-03-15 13:40:25.908 075 16302.96 165.15 51077.54 88888.00 2016-03-15 13:40:26.408 075 16302.94 165.18 51077.55 88888.00 2016-03-15 13:40:26.908 075 16302.93 165.17 51077.56 88888.00 2016-03-15 13:40:27.408 075 16302.87 165.16 51077.58 88888.00 2016-03-15 13:40:27.908 075 16302.85 165.15 51077.56 88888.00 2016-03-15 13:40:28.408 075 16302.85 165.15 51077.56 88888.00 2016-03-15 13:40:28.908 075 16302.81 165.18 51077.57 88888.00 2016-03-15 13:40:29.408 075 16302.73 165.20 51077.52 88888.00 2016-03-15 13:40:29.908 075 16302.63 165.24 51077.50 88888.00 2016-03-15 13:40:30.408 075 16302.55 165.31 51077.51 88888.00 2016-03-15 13:40:30.908 075 16302.51 165.31 51077.54 88888.00 2016-03-15 13:40:31.408 075 16302.45 165.33 51077.50 88888.00 2016-03-15 13:40:31.908 075 16302.39 165.36 51077.48 88888.00 2016-03-15 13:40:32.408 075 16302.34 165.41 51077.54 88888.00 2016-03-15 13:40:32.908 075 16302.29 165.46 51077.52 88888.00 2016-03-15 13:40:33.408 075 16302.26 165.54 51077.50 88888.00 2016-03-15 13:40:33.908 075 16302.23 165.61 51077.47 88888.00 2016-03-15 13:40:34.408 075 16302.15 165.71 51077.45 88888.00 2016-03-15 13:40:34.908 075 16302.10 165.83 51077.43 88888.00 2016-03-15 13:40:35.408 075 16302.10 165.89 51077.41 88888.00 2016-03-15 13:40:35.908 075 16302.05 165.90 51077.43 88888.00 2016-03-15 13:40:36.408 075 16301.96 165.98 51077.46 88888.00 2016-03-15 13:40:36.908 075 16301.88 166.15 51077.45 88888.00 2016-03-15 13:40:37.408 075 16301.84 166.28 51077.48 88888.00 2016-03-15 13:40:37.908 075 16301.77 166.33 51077.51 88888.00 2016-03-15 13:40:38.408 075 16301.72 166.41 51077.56 88888.00 2016-03-15 13:40:38.908 075 16301.67 166.54 51077.55 88888.00 2016-03-15 13:40:39.408 075 16301.60 166.59 51077.56 88888.00 2016-03-15 13:40:39.908 075 16301.58 166.59 51077.56 88888.00 2016-03-15 13:40:40.408 075 16301.51 166.72 51077.60 88888.00 2016-03-15 13:40:40.908 075 16301.50 166.82 51077.60 88888.00 2016-03-15 13:40:41.408 075 16301.51 166.88 51077.57 88888.00 2016-03-15 13:40:41.908 075 16301.46 166.93 51077.63 88888.00 2016-03-15 13:40:42.408 075 16301.42 166.98 51077.63 88888.00 2016-03-15 13:40:42.908 075 16301.40 167.05 51077.66 88888.00 2016-03-15 13:40:43.408 075 16301.41 167.13 51077.67 88888.00 2016-03-15 13:40:43.908 075 16301.37 167.16 51077.71 88888.00 2016-03-15 13:40:44.408 075 16301.34 167.18 51077.70 88888.00 2016-03-15 13:40:44.908 075 16301.34 167.24 51077.70 88888.00 2016-03-15 13:40:45.408 075 16301.37 167.24 51077.77 88888.00 2016-03-15 13:40:45.908 075 16301.40 167.27 51077.80 88888.00 2016-03-15 13:40:46.408 075 16301.40 167.31 51077.78 88888.00 2016-03-15 13:40:46.908 075 16301.40 167.40 51077.71 88888.00 2016-03-15 13:40:47.408 075 16301.42 167.40 51077.74 88888.00 2016-03-15 13:40:47.908 075 16301.43 167.42 51077.83 88888.00 2016-03-15 13:40:48.408 075 16301.38 167.42 51077.83 88888.00 2016-03-15 13:40:48.908 075 16301.37 167.42 51077.83 88888.00 2016-03-15 13:40:49.408 075 16301.42 167.40 51077.79 88888.00 2016-03-15 13:40:49.908 075 16301.44 167.45 51077.76 88888.00 2016-03-15 13:40:50.408 075 16301.41 167.46 51077.75 88888.00 2016-03-15 13:40:50.908 075 16301.36 167.51 51077.79 88888.00 2016-03-15 13:40:51.409 075 16301.38 167.59 51077.75 88888.00 2016-03-15 13:40:51.909 075 16301.40 167.62 51077.75 88888.00 2016-03-15 13:40:52.409 075 16301.38 167.66 51077.70 88888.00 2016-03-15 13:40:52.909 075 16301.33 167.72 51077.68 88888.00 2016-03-15 13:40:53.409 075 16301.31 167.77 51077.74 88888.00 2016-03-15 13:40:53.909 075 16301.25 167.77 51077.75 88888.00 2016-03-15 13:40:54.409 075 16301.20 167.85 51077.78 88888.00 2016-03-15 13:40:54.909 075 16301.23 167.90 51077.78 88888.00 2016-03-15 13:40:55.409 075 16301.20 167.98 51077.80 88888.00 2016-03-15 13:40:55.909 075 16301.18 168.04 51077.77 88888.00 2016-03-15 13:40:56.409 075 16301.10 168.10 51077.80 88888.00 2016-03-15 13:40:56.909 075 16301.06 168.16 51077.83 88888.00 2016-03-15 13:40:57.409 075 16301.06 168.20 51077.83 88888.00 2016-03-15 13:40:57.909 075 16301.01 168.24 51077.83 88888.00 2016-03-15 13:40:58.409 075 16300.96 168.31 51077.83 88888.00 2016-03-15 13:40:58.909 075 16300.97 168.40 51077.80 88888.00 2016-03-15 13:40:59.409 075 16300.95 168.50 51077.85 88888.00 2016-03-15 13:40:59.909 075 16300.90 168.58 51077.88 88888.00 2016-03-15 13:41:00.409 075 16300.83 168.57 51077.87 88888.00 2016-03-15 13:41:00.909 075 16300.78 168.64 51077.91 88888.00 2016-03-15 13:41:01.409 075 16300.73 168.74 51077.98 88888.00 2016-03-15 13:41:01.909 075 16300.74 168.81 51077.98 88888.00 2016-03-15 13:41:02.409 075 16300.72 168.85 51077.95 88888.00 2016-03-15 13:41:02.909 075 16300.66 168.89 51077.95 88888.00 2016-03-15 13:41:03.409 075 16300.62 168.96 51077.93 88888.00 2016-03-15 13:41:03.909 075 16300.61 169.01 51077.98 88888.00 2016-03-15 13:41:04.409 075 16300.58 169.08 51078.01 88888.00 2016-03-15 13:41:04.909 075 16300.57 169.15 51078.00 88888.00 2016-03-15 13:41:05.409 075 16300.53 169.23 51078.06 88888.00 2016-03-15 13:41:05.909 075 16300.43 169.28 51078.02 88888.00 2016-03-15 13:41:06.409 075 16300.32 169.35 51078.02 88888.00 2016-03-15 13:41:06.909 075 16300.30 169.35 51078.04 88888.00 2016-03-15 13:41:07.409 075 16300.26 169.42 51078.10 88888.00 2016-03-15 13:41:07.909 075 16300.25 169.51 51078.10 88888.00 2016-03-15 13:41:08.409 075 16300.22 169.53 51078.12 88888.00 2016-03-15 13:41:08.909 075 16300.16 169.53 51078.10 88888.00 2016-03-15 13:41:09.409 075 16300.09 169.54 51078.09 88888.00 2016-03-15 13:41:09.909 075 16299.99 169.69 51078.05 88888.00 2016-03-15 13:41:10.409 075 16299.93 169.77 51078.06 88888.00 2016-03-15 13:41:10.909 075 16299.88 169.79 51078.03 88888.00 2016-03-15 13:41:11.409 075 16299.81 169.85 51078.05 88888.00 2016-03-15 13:41:11.909 075 16299.79 169.90 51078.05 88888.00 2016-03-15 13:41:12.409 075 16299.67 169.94 51078.02 88888.00 2016-03-15 13:41:12.909 075 16299.61 169.98 51077.97 88888.00 2016-03-15 13:41:13.409 075 16299.57 170.04 51078.01 88888.00 2016-03-15 13:41:13.909 075 16299.54 170.10 51077.97 88888.00 2016-03-15 13:41:14.409 075 16299.47 170.14 51077.92 88888.00 2016-03-15 13:41:14.909 075 16299.40 170.15 51077.91 88888.00 2016-03-15 13:41:15.409 075 16299.33 170.14 51077.97 88888.00 2016-03-15 13:41:15.909 075 16299.23 170.19 51078.05 88888.00 2016-03-15 13:41:16.409 075 16299.16 170.15 51078.06 88888.00 2016-03-15 13:41:16.909 075 16299.05 170.16 51078.00 88888.00 2016-03-15 13:41:17.409 075 16299.02 170.21 51077.98 88888.00 2016-03-15 13:41:17.909 075 16298.95 170.22 51077.98 88888.00 2016-03-15 13:41:18.409 075 16298.86 170.23 51077.97 88888.00 2016-03-15 13:41:18.909 075 16298.76 170.25 51077.97 88888.00 2016-03-15 13:41:19.409 075 16298.66 170.25 51077.97 88888.00 2016-03-15 13:41:19.909 075 16298.61 170.27 51077.94 88888.00 2016-03-15 13:41:20.409 075 16298.56 170.27 51077.92 88888.00 2016-03-15 13:41:20.909 075 16298.51 170.33 51077.87 88888.00 2016-03-15 13:41:21.410 075 16298.41 170.38 51077.87 88888.00 2016-03-15 13:41:21.910 075 16298.35 170.42 51077.88 88888.00 2016-03-15 13:41:22.410 075 16298.32 170.40 51077.86 88888.00 2016-03-15 13:41:22.910 075 16298.26 170.33 51077.82 88888.00 2016-03-15 13:41:23.410 075 16298.16 170.36 51077.82 88888.00 2016-03-15 13:41:23.910 075 16298.10 170.39 51077.84 88888.00 2016-03-15 13:41:24.410 075 16297.99 170.44 51077.83 88888.00 2016-03-15 13:41:24.910 075 16297.90 170.45 51077.71 88888.00 2016-03-15 13:41:25.410 075 16297.84 170.45 51077.75 88888.00 2016-03-15 13:41:25.910 075 16297.84 170.49 51077.82 88888.00 2016-03-15 13:41:26.410 075 16297.79 170.50 51077.75 88888.00 2016-03-15 13:41:26.910 075 16297.70 170.44 51077.69 88888.00 2016-03-15 13:41:27.410 075 16297.64 170.45 51077.64 88888.00 2016-03-15 13:41:27.910 075 16297.56 170.46 51077.60 88888.00 2016-03-15 13:41:28.410 075 16297.52 170.47 51077.59 88888.00 2016-03-15 13:41:28.910 075 16297.49 170.49 51077.54 88888.00 2016-03-15 13:41:29.410 075 16297.45 170.50 51077.59 88888.00 2016-03-15 13:41:29.910 075 16297.38 170.50 51077.59 88888.00 2016-03-15 13:41:30.410 075 16297.34 170.49 51077.57 88888.00 2016-03-15 13:41:30.910 075 16297.30 170.49 51077.56 88888.00 2016-03-15 13:41:31.410 075 16297.25 170.53 51077.63 88888.00 2016-03-15 13:41:31.910 075 16297.23 170.49 51077.58 88888.00 2016-03-15 13:41:32.410 075 16297.23 170.46 51077.56 88888.00 2016-03-15 13:41:32.910 075 16297.26 170.51 51077.57 88888.00 2016-03-15 13:41:33.410 075 16297.25 170.54 51077.56 88888.00 2016-03-15 13:41:33.910 075 16297.26 170.54 51077.57 88888.00 2016-03-15 13:41:34.410 075 16297.27 170.50 51077.56 88888.00 2016-03-15 13:41:34.910 075 16297.22 170.48 51077.55 88888.00 2016-03-15 13:41:35.410 075 16297.20 170.49 51077.50 88888.00 2016-03-15 13:41:35.910 075 16297.20 170.53 51077.50 88888.00 2016-03-15 13:41:36.410 075 16297.21 170.55 51077.49 88888.00 2016-03-15 13:41:36.910 075 16297.21 170.56 51077.55 88888.00 2016-03-15 13:41:37.410 075 16297.25 170.53 51077.58 88888.00 2016-03-15 13:41:37.910 075 16297.21 170.53 51077.58 88888.00 2016-03-15 13:41:38.410 075 16297.14 170.54 51077.58 88888.00 2016-03-15 13:41:38.910 075 16297.08 170.54 51077.51 88888.00 2016-03-15 13:41:39.410 075 16297.06 170.50 51077.56 88888.00 2016-03-15 13:41:39.910 075 16297.13 170.50 51077.57 88888.00 2016-03-15 13:41:40.410 075 16297.14 170.46 51077.57 88888.00 2016-03-15 13:41:40.910 075 16297.15 170.42 51077.54 88888.00 2016-03-15 13:41:41.410 075 16297.11 170.42 51077.55 88888.00 2016-03-15 13:41:41.910 075 16297.12 170.44 51077.50 88888.00 2016-03-15 13:41:42.410 075 16297.10 170.44 51077.49 88888.00 2016-03-15 13:41:42.910 075 16297.09 170.42 51077.49 88888.00 2016-03-15 13:41:43.410 075 16297.11 170.30 51077.47 88888.00 2016-03-15 13:41:43.910 075 16297.12 170.28 51077.50 88888.00 2016-03-15 13:41:44.410 075 16297.11 170.27 51077.52 88888.00 2016-03-15 13:41:44.910 075 16297.08 170.23 51077.54 88888.00 2016-03-15 13:41:45.410 075 16297.12 170.19 51077.55 88888.00 2016-03-15 13:41:45.910 075 16297.19 170.18 51077.52 88888.00 2016-03-15 13:41:46.410 075 16297.19 170.14 51077.50 88888.00 2016-03-15 13:41:46.910 075 16297.20 170.05 51077.52 88888.00 2016-03-15 13:41:47.410 075 16297.25 169.99 51077.51 88888.00 2016-03-15 13:41:47.910 075 16297.25 169.90 51077.50 88888.00 2016-03-15 13:41:48.410 075 16297.25 169.87 51077.50 88888.00 2016-03-15 13:41:48.910 075 16297.26 169.90 51077.51 88888.00 2016-03-15 13:41:49.410 075 16297.30 169.94 51077.49 88888.00 2016-03-15 13:41:49.910 075 16297.34 169.85 51077.50 88888.00 2016-03-15 13:41:50.410 075 16297.39 169.83 51077.55 88888.00 2016-03-15 13:41:50.910 075 16297.45 169.80 51077.56 88888.00 2016-03-15 13:41:51.410 075 16297.50 169.68 51077.60 88888.00 2016-03-15 13:41:51.910 075 16297.55 169.66 51077.59 88888.00 2016-03-15 13:41:52.410 075 16297.58 169.61 51077.52 88888.00 2016-03-15 13:41:52.910 075 16297.59 169.57 51077.59 88888.00 2016-03-15 13:41:53.410 075 16297.71 169.53 51077.64 88888.00 2016-03-15 13:41:53.910 075 16297.81 169.53 51077.63 88888.00 2016-03-15 13:41:54.410 075 16297.90 169.53 51077.60 88888.00 2016-03-15 13:41:54.910 075 16297.90 169.48 51077.68 88888.00 2016-03-15 13:41:55.410 075 16297.97 169.43 51077.73 88888.00 2016-03-15 13:41:55.910 075 16298.05 169.40 51077.67 88888.00 2016-03-15 13:41:56.411 075 16298.16 169.40 51077.66 88888.00 2016-03-15 13:41:56.911 075 16298.20 169.34 51077.70 88888.00 2016-03-15 13:41:57.411 075 16298.26 169.28 51077.74 88888.00 2016-03-15 13:41:57.911 075 16298.38 169.27 51077.76 88888.00 2016-03-15 13:41:58.411 075 16298.47 169.18 51077.70 88888.00 2016-03-15 13:41:58.911 075 16298.55 169.11 51077.75 88888.00 2016-03-15 13:41:59.411 075 16298.66 169.09 51077.75 88888.00 2016-03-15 13:41:59.911 075 16298.72 169.02 51077.68 88888.00 2016-03-15 13:42:00.411 075 16298.80 169.02 51077.60 88888.00 2016-03-15 13:42:00.911 075 16298.89 168.99 51077.61 88888.00 2016-03-15 13:42:01.411 075 16298.98 168.96 51077.61 88888.00 2016-03-15 13:42:01.911 075 16299.14 168.92 51077.57 88888.00 2016-03-15 13:42:02.411 075 16299.25 168.83 51077.55 88888.00 2016-03-15 13:42:02.911 075 16299.37 168.76 51077.56 88888.00 2016-03-15 13:42:03.411 075 16299.46 168.73 51077.57 88888.00 2016-03-15 13:42:03.911 075 16299.60 168.63 51077.54 88888.00 2016-03-15 13:42:04.411 075 16299.69 168.49 51077.48 88888.00 2016-03-15 13:42:04.911 075 16299.78 168.46 51077.47 88888.00 2016-03-15 13:42:05.411 075 16299.85 168.41 51077.47 88888.00 2016-03-15 13:42:05.911 075 16299.93 168.28 51077.52 88888.00 2016-03-15 13:42:06.411 075 16300.04 168.18 51077.58 88888.00 2016-03-15 13:42:06.911 075 16300.13 168.09 51077.49 88888.00 2016-03-15 13:42:07.411 075 16300.25 168.04 51077.43 88888.00 2016-03-15 13:42:07.911 075 16300.31 167.93 51077.48 88888.00 2016-03-15 13:42:08.411 075 16300.41 167.87 51077.50 88888.00 2016-03-15 13:42:08.911 075 16300.54 167.81 51077.42 88888.00 2016-03-15 13:42:09.411 075 16300.57 167.74 51077.40 88888.00 2016-03-15 13:42:09.911 075 16300.63 167.55 51077.33 88888.00 2016-03-15 13:42:10.411 075 16300.73 167.50 51077.36 88888.00 2016-03-15 13:42:10.911 075 16300.79 167.45 51077.37 88888.00 2016-03-15 13:42:11.411 075 16300.85 167.37 51077.30 88888.00 2016-03-15 13:42:11.911 075 16300.92 167.29 51077.28 88888.00 2016-03-15 13:42:12.411 075 16301.00 167.33 51077.22 88888.00 2016-03-15 13:42:12.911 075 16301.02 167.36 51077.22 88888.00 2016-03-15 13:42:13.411 075 16301.09 167.29 51077.20 88888.00 2016-03-15 13:42:13.911 075 16301.14 167.22 51077.16 88888.00 2016-03-15 13:42:14.411 075 16301.17 167.23 51077.13 88888.00 2016-03-15 13:42:14.911 075 16301.24 167.23 51077.06 88888.00 2016-03-15 13:42:15.411 075 16301.26 167.25 51077.08 88888.00 2016-03-15 13:42:15.911 075 16301.25 167.20 51077.13 88888.00 2016-03-15 13:42:16.411 075 16301.31 167.19 51077.08 88888.00 2016-03-15 13:42:16.911 075 16301.35 167.29 51077.04 88888.00 2016-03-15 13:42:17.411 075 16301.35 167.32 51077.06 88888.00 2016-03-15 13:42:17.911 075 16301.32 167.31 51077.06 88888.00 2016-03-15 13:42:18.411 075 16301.35 167.33 51077.12 88888.00 2016-03-15 13:42:18.911 075 16301.40 167.38 51077.06 88888.00 2016-03-15 13:42:19.411 075 16301.37 167.37 51077.02 88888.00 2016-03-15 13:42:19.911 075 16301.35 167.45 51076.99 88888.00 2016-03-15 13:42:20.411 075 16301.36 167.53 51076.95 88888.00 2016-03-15 13:42:20.911 075 16301.38 167.60 51076.97 88888.00 2016-03-15 13:42:21.411 075 16301.40 167.60 51076.99 88888.00 2016-03-15 13:42:21.911 075 16301.43 167.67 51077.02 88888.00 2016-03-15 13:42:22.411 075 16301.43 167.69 51077.05 88888.00 2016-03-15 13:42:22.911 075 16301.42 167.71 51077.04 88888.00 2016-03-15 13:42:23.411 075 16301.42 167.72 51077.06 88888.00 2016-03-15 13:42:23.911 075 16301.40 167.77 51077.05 88888.00 2016-03-15 13:42:24.411 075 16301.37 167.80 51077.03 88888.00 2016-03-15 13:42:24.911 075 16301.42 167.80 51077.05 88888.00 2016-03-15 13:42:25.411 075 16301.44 167.81 51077.06 88888.00 2016-03-15 13:42:25.911 075 16301.44 167.86 51077.04 88888.00 2016-03-15 13:42:26.412 075 16301.45 167.90 51077.02 88888.00 2016-03-15 13:42:26.912 075 16301.49 167.92 51077.06 88888.00 2016-03-15 13:42:27.412 075 16301.51 167.89 51077.10 88888.00 2016-03-15 13:42:27.912 075 16301.54 167.89 51077.05 88888.00 2016-03-15 13:42:28.412 075 16301.54 167.90 51077.02 88888.00 2016-03-15 13:42:28.912 075 16301.53 167.92 51077.06 88888.00 2016-03-15 13:42:29.412 075 16301.52 167.97 51077.15 88888.00 2016-03-15 13:42:29.912 075 16301.50 167.96 51077.18 88888.00 2016-03-15 13:42:30.412 075 16301.48 167.94 51077.13 88888.00 2016-03-15 13:42:30.912 075 16301.49 167.98 51077.11 88888.00 2016-03-15 13:42:31.412 075 16301.48 167.98 51077.04 88888.00 2016-03-15 13:42:31.912 075 16301.46 168.03 51077.15 88888.00 2016-03-15 13:42:32.412 075 16301.45 167.98 51077.21 88888.00 2016-03-15 13:42:32.912 075 16301.43 167.97 51077.20 88888.00 2016-03-15 13:42:33.412 075 16301.41 168.01 51077.18 88888.00 2016-03-15 13:42:33.912 075 16301.42 167.99 51077.15 88888.00 2016-03-15 13:42:34.412 075 16301.50 167.96 51077.09 88888.00 2016-03-15 13:42:34.912 075 16301.46 167.96 51076.99 88888.00 2016-03-15 13:42:35.412 075 16301.44 167.95 51077.02 88888.00 2016-03-15 13:42:35.912 075 16301.45 167.94 51077.05 88888.00 2016-03-15 13:42:36.412 075 16301.43 167.95 51077.06 88888.00 2016-03-15 13:42:36.912 075 16301.41 167.90 51077.02 88888.00 2016-03-15 13:42:37.412 075 16301.40 167.98 51077.03 88888.00 2016-03-15 13:42:37.912 075 16301.41 168.05 51077.11 88888.00 2016-03-15 13:42:38.412 075 16301.38 168.03 51077.12 88888.00 2016-03-15 13:42:38.912 075 16301.37 167.98 51077.12 88888.00 2016-03-15 13:42:39.412 075 16301.36 167.97 51077.15 88888.00 2016-03-15 13:42:39.912 075 16301.40 167.94 51077.19 88888.00 2016-03-15 13:42:40.412 075 16301.37 167.92 51077.27 88888.00 2016-03-15 13:42:40.912 075 16301.34 167.93 51077.27 88888.00 2016-03-15 13:42:41.412 075 16301.33 167.87 51077.24 88888.00 2016-03-15 13:42:41.912 075 16301.34 167.86 51077.28 88888.00 2016-03-15 13:42:42.412 075 16301.37 167.89 51077.22 88888.00 2016-03-15 13:42:42.912 075 16301.36 167.92 51077.23 88888.00 2016-03-15 13:42:43.412 075 16301.36 167.93 51077.24 88888.00 2016-03-15 13:42:43.912 075 16301.42 167.90 51077.20 88888.00 2016-03-15 13:42:44.412 075 16301.43 167.88 51077.21 88888.00 2016-03-15 13:42:44.912 075 16301.48 167.86 51077.28 88888.00 2016-03-15 13:42:45.412 075 16301.49 167.84 51077.29 88888.00 2016-03-15 13:42:45.912 075 16301.44 167.83 51077.24 88888.00 2016-03-15 13:42:46.412 075 16301.44 167.86 51077.27 88888.00 2016-03-15 13:42:46.912 075 16301.45 167.87 51077.27 88888.00 2016-03-15 13:42:47.412 075 16301.44 167.84 51077.28 88888.00 2016-03-15 13:42:47.912 075 16301.46 167.84 51077.24 88888.00 2016-03-15 13:42:48.412 075 16301.50 167.89 51077.29 88888.00 2016-03-15 13:42:48.912 075 16301.45 167.90 51077.37 88888.00 2016-03-15 13:42:49.412 075 16301.45 167.90 51077.38 88888.00 2016-03-15 13:42:49.912 075 16301.48 167.95 51077.38 88888.00 2016-03-15 13:42:50.412 075 16301.50 167.99 51077.34 88888.00 2016-03-15 13:42:50.912 075 16301.54 168.03 51077.36 88888.00 2016-03-15 13:42:51.412 075 16301.55 168.04 51077.43 88888.00 2016-03-15 13:42:51.912 075 16301.58 168.01 51077.46 88888.00 2016-03-15 13:42:52.412 075 16301.57 168.04 51077.40 88888.00 2016-03-15 13:42:52.912 075 16301.59 168.10 51077.38 88888.00 2016-03-15 13:42:53.412 075 16301.62 168.10 51077.39 88888.00 2016-03-15 13:42:53.912 075 16301.68 168.11 51077.41 88888.00 2016-03-15 13:42:54.412 075 16301.69 168.15 51077.43 88888.00 2016-03-15 13:42:54.912 075 16301.72 168.20 51077.43 88888.00 2016-03-15 13:42:55.412 075 16301.72 168.24 51077.47 88888.00 2016-03-15 13:42:55.912 075 16301.76 168.32 51077.47 88888.00 2016-03-15 13:42:56.413 075 16301.77 168.41 51077.43 88888.00 2016-03-15 13:42:56.913 075 16301.78 168.46 51077.42 88888.00 2016-03-15 13:42:57.413 075 16301.80 168.50 51077.47 88888.00 2016-03-15 13:42:57.913 075 16301.81 168.57 51077.46 88888.00 2016-03-15 13:42:58.413 075 16301.81 168.59 51077.48 88888.00 2016-03-15 13:42:58.913 075 16301.82 168.68 51077.58 88888.00 2016-03-15 13:42:59.413 075 16301.87 168.79 51077.56 88888.00 2016-03-15 13:42:59.913 075 16301.93 168.88 51077.49 88888.00 2016-03-15 13:43:00.413 075 16301.89 168.99 51077.49 88888.00 2016-03-15 13:43:00.913 075 16301.88 169.03 51077.52 88888.00 2016-03-15 13:43:01.413 075 16301.94 169.02 51077.51 88888.00 2016-03-15 13:43:01.913 075 16301.92 168.99 51077.43 88888.00 2016-03-15 13:43:02.413 075 16301.90 169.08 51077.45 88888.00 2016-03-15 13:43:02.913 075 16301.89 169.16 51077.49 88888.00 2016-03-15 13:43:03.413 075 16301.93 169.22 51077.52 88888.00 2016-03-15 13:43:03.913 075 16301.93 169.23 51077.54 88888.00 2016-03-15 13:43:04.413 075 16301.90 169.33 51077.56 88888.00 2016-03-15 13:43:04.913 075 16301.88 169.36 51077.57 88888.00 2016-03-15 13:43:05.413 075 16301.88 169.40 51077.57 88888.00 2016-03-15 13:43:05.913 075 16301.87 169.40 51077.51 88888.00 2016-03-15 13:43:06.413 075 16301.86 169.43 51077.50 88888.00 2016-03-15 13:43:06.913 075 16301.77 169.42 51077.54 88888.00 2016-03-15 13:43:07.413 075 16301.72 169.44 51077.48 88888.00 2016-03-15 13:43:07.913 075 16301.72 169.45 51077.46 88888.00 2016-03-15 13:43:08.413 075 16301.71 169.46 51077.46 88888.00 2016-03-15 13:43:08.913 075 16301.69 169.49 51077.49 88888.00 2016-03-15 13:43:09.413 075 16301.64 169.50 51077.52 88888.00 2016-03-15 13:43:09.913 075 16301.60 169.48 51077.52 88888.00 2016-03-15 13:43:10.413 075 16301.58 169.48 51077.57 88888.00 2016-03-15 13:43:10.913 075 16301.50 169.44 51077.55 88888.00 2016-03-15 13:43:11.413 075 16301.45 169.44 51077.46 88888.00 2016-03-15 13:43:11.913 075 16301.41 169.44 51077.45 88888.00 2016-03-15 13:43:12.413 075 16301.35 169.49 51077.41 88888.00 2016-03-15 13:43:12.913 075 16301.32 169.50 51077.39 88888.00 2016-03-15 13:43:13.413 075 16301.28 169.44 51077.37 88888.00 2016-03-15 13:43:13.913 075 16301.23 169.37 51077.37 88888.00 2016-03-15 13:43:14.413 075 16301.20 169.35 51077.40 88888.00 2016-03-15 13:43:14.913 075 16301.15 169.37 51077.34 88888.00 2016-03-15 13:43:15.413 075 16301.10 169.41 51077.31 88888.00 2016-03-15 13:43:15.913 075 16301.02 169.33 51077.32 88888.00 2016-03-15 13:43:16.413 075 16300.98 169.32 51077.34 88888.00 2016-03-15 13:43:16.913 075 16300.93 169.26 51077.29 88888.00 2016-03-15 13:43:17.413 075 16300.92 169.28 51077.29 88888.00 2016-03-15 13:43:17.913 075 16300.91 169.26 51077.31 88888.00 2016-03-15 13:43:18.413 075 16300.90 169.22 51077.32 88888.00 2016-03-15 13:43:18.913 075 16300.90 169.25 51077.34 88888.00 2016-03-15 13:43:19.413 075 16300.83 169.24 51077.34 88888.00 2016-03-15 13:43:19.913 075 16300.80 169.18 51077.37 88888.00 2016-03-15 13:43:20.413 075 16300.73 169.11 51077.32 88888.00 2016-03-15 13:43:20.913 075 16300.71 169.07 51077.37 88888.00 2016-03-15 13:43:21.413 075 16300.71 169.05 51077.38 88888.00 2016-03-15 13:43:21.913 075 16300.69 169.07 51077.40 88888.00 2016-03-15 13:43:22.413 075 16300.71 169.00 51077.39 88888.00 2016-03-15 13:43:22.913 075 16300.72 168.96 51077.38 88888.00 2016-03-15 13:43:23.413 075 16300.70 168.93 51077.39 88888.00 2016-03-15 13:43:23.913 075 16300.70 168.92 51077.39 88888.00 2016-03-15 13:43:24.404 075 16300.70 168.85 51077.37 88888.00 2016-03-15 13:43:24.904 075 16300.76 168.83 51077.36 88888.00 2016-03-15 13:43:25.404 075 16300.79 168.81 51077.31 88888.00 2016-03-15 13:43:25.904 075 16300.78 168.79 51077.25 88888.00 2016-03-15 13:43:26.404 075 16300.78 168.68 51077.29 88888.00 2016-03-15 13:43:26.904 075 16300.79 168.68 51077.24 88888.00 2016-03-15 13:43:27.404 075 16300.80 168.74 51077.28 88888.00 2016-03-15 13:43:27.904 075 16300.81 168.71 51077.33 88888.00 2016-03-15 13:43:28.404 075 16300.80 168.63 51077.32 88888.00 2016-03-15 13:43:28.904 075 16300.81 168.61 51077.34 88888.00 2016-03-15 13:43:29.404 075 16300.84 168.54 51077.38 88888.00 2016-03-15 13:43:29.904 075 16300.85 168.54 51077.39 88888.00 2016-03-15 13:43:30.404 075 16300.88 168.48 51077.40 88888.00 2016-03-15 13:43:30.904 075 16300.89 168.50 51077.36 88888.00 2016-03-15 13:43:31.404 075 16300.93 168.48 51077.38 88888.00 2016-03-15 13:43:31.904 075 16300.98 168.40 51077.37 88888.00 2016-03-15 13:43:32.404 075 16301.00 168.32 51077.33 88888.00 2016-03-15 13:43:32.904 075 16301.01 168.27 51077.38 88888.00 2016-03-15 13:43:33.404 075 16301.06 168.24 51077.38 88888.00 2016-03-15 13:43:33.904 075 16301.09 168.19 51077.33 88888.00 2016-03-15 13:43:34.404 075 16301.15 168.16 51077.36 88888.00 2016-03-15 13:43:34.904 075 16301.18 168.12 51077.33 88888.00 2016-03-15 13:43:35.404 075 16301.20 168.05 51077.33 88888.00 2016-03-15 13:43:35.904 075 16301.20 168.01 51077.31 88888.00 2016-03-15 13:43:36.404 075 16301.19 167.99 51077.37 88888.00 2016-03-15 13:43:36.904 075 16301.26 167.96 51077.38 88888.00 2016-03-15 13:43:37.404 075 16301.31 167.93 51077.41 88888.00 2016-03-15 13:43:37.904 075 16301.31 167.92 51077.38 88888.00 2016-03-15 13:43:38.404 075 16301.31 167.86 51077.34 88888.00 2016-03-15 13:43:38.904 075 16301.33 167.76 51077.41 88888.00 2016-03-15 13:43:39.404 075 16301.32 167.75 51077.39 88888.00 2016-03-15 13:43:39.904 075 16301.31 167.71 51077.39 88888.00 2016-03-15 13:43:40.404 075 16301.36 167.69 51077.33 88888.00 2016-03-15 13:43:40.904 075 16301.38 167.62 51077.30 88888.00 2016-03-15 13:43:41.404 075 16301.44 167.53 51077.30 88888.00 2016-03-15 13:43:41.904 075 16301.45 167.49 51077.33 88888.00 2016-03-15 13:43:42.404 075 16301.45 167.43 51077.36 88888.00 2016-03-15 13:43:42.904 075 16301.48 167.37 51077.31 88888.00 2016-03-15 13:43:43.404 075 16301.46 167.28 51077.32 88888.00 2016-03-15 13:43:43.904 075 16301.51 167.22 51077.33 88888.00 2016-03-15 13:43:44.404 075 16301.53 167.22 51077.29 88888.00 2016-03-15 13:43:44.904 075 16301.51 167.24 51077.28 88888.00 2016-03-15 13:43:45.404 075 16301.55 167.18 51077.33 88888.00 2016-03-15 13:43:45.904 075 16301.57 167.18 51077.32 88888.00 2016-03-15 13:43:46.404 075 16301.58 167.16 51077.29 88888.00 2016-03-15 13:43:46.904 075 16301.60 167.13 51077.28 88888.00 2016-03-15 13:43:47.404 075 16301.60 167.10 51077.28 88888.00 2016-03-15 13:43:47.904 075 16301.61 167.05 51077.28 88888.00 2016-03-15 13:43:48.404 075 16301.61 167.00 51077.29 88888.00 2016-03-15 13:43:48.904 075 16301.60 166.98 51077.27 88888.00 2016-03-15 13:43:49.404 075 16301.58 166.93 51077.16 88888.00 2016-03-15 13:43:49.904 075 16301.58 166.88 51077.15 88888.00 2016-03-15 13:43:50.404 075 16301.58 166.87 51077.21 88888.00 2016-03-15 13:43:50.904 075 16301.60 166.87 51077.23 88888.00 2016-03-15 13:43:51.404 075 16301.62 166.85 51077.20 88888.00 2016-03-15 13:43:51.904 075 16301.57 166.82 51077.20 88888.00 2016-03-15 13:43:52.404 075 16301.62 166.77 51077.18 88888.00 2016-03-15 13:43:52.904 075 16301.63 166.76 51077.20 88888.00 2016-03-15 13:43:53.404 075 16301.60 166.76 51077.25 88888.00 2016-03-15 13:43:53.904 075 16301.57 166.77 51077.27 88888.00 2016-03-15 13:43:54.404 075 16301.51 166.80 51077.24 88888.00 2016-03-15 13:43:54.904 075 16301.49 166.77 51077.21 88888.00 2016-03-15 13:43:55.404 075 16301.50 166.77 51077.22 88888.00 2016-03-15 13:43:55.904 075 16301.48 166.76 51077.21 88888.00 2016-03-15 13:43:56.404 075 16301.46 166.76 51077.19 88888.00 2016-03-15 13:43:56.904 075 16301.46 166.72 51077.21 88888.00 2016-03-15 13:43:57.404 075 16301.43 166.72 51077.22 88888.00 2016-03-15 13:43:57.904 075 16301.42 166.65 51077.24 88888.00 2016-03-15 13:43:58.404 075 16301.42 166.64 51077.24 88888.00 2016-03-15 13:43:58.904 075 16301.42 166.65 51077.16 88888.00 2016-03-15 13:43:59.405 075 16301.40 166.63 51077.11 88888.00 2016-03-15 13:43:59.905 075 16301.35 166.58 51077.12 88888.00 2016-03-15 13:44:00.405 075 16301.36 166.59 51077.21 88888.00 2016-03-15 13:44:00.905 075 16301.35 166.58 51077.19 88888.00 2016-03-15 13:44:01.405 075 16301.34 166.54 51077.10 88888.00 2016-03-15 13:44:01.905 075 16301.34 166.53 51077.10 88888.00 2016-03-15 13:44:02.405 075 16301.34 166.48 51077.19 88888.00 2016-03-15 13:44:02.905 075 16301.28 166.50 51077.20 88888.00 2016-03-15 13:44:03.405 075 16301.26 166.48 51077.18 88888.00 2016-03-15 13:44:03.905 075 16301.23 166.48 51077.16 88888.00 2016-03-15 13:44:04.405 075 16301.20 166.50 51077.12 88888.00 2016-03-15 13:44:04.905 075 16301.19 166.45 51077.06 88888.00 2016-03-15 13:44:05.405 075 16301.17 166.44 51077.04 88888.00 2016-03-15 13:44:05.905 075 16301.16 166.47 51077.05 88888.00 2016-03-15 13:44:06.405 075 16301.13 166.47 51077.02 88888.00 2016-03-15 13:44:06.905 075 16301.07 166.47 51077.02 88888.00 2016-03-15 13:44:07.405 075 16301.06 166.47 51077.02 88888.00 2016-03-15 13:44:07.905 075 16301.07 166.47 51077.04 88888.00 2016-03-15 13:44:08.405 075 16301.09 166.47 51077.06 88888.00 2016-03-15 13:44:08.905 075 16301.05 166.47 51077.05 88888.00 2016-03-15 13:44:09.405 075 16301.01 166.49 51077.04 88888.00 2016-03-15 13:44:09.905 075 16301.02 166.55 51077.04 88888.00 2016-03-15 13:44:10.405 075 16301.06 166.56 51077.03 88888.00 2016-03-15 13:44:10.905 075 16301.08 166.54 51077.04 88888.00 2016-03-15 13:44:11.405 075 16301.10 166.58 51077.10 88888.00 2016-03-15 13:44:11.905 075 16301.10 166.62 51077.13 88888.00 2016-03-15 13:44:12.405 075 16301.14 166.61 51077.15 88888.00 2016-03-15 13:44:12.905 075 16301.14 166.70 51077.22 88888.00 2016-03-15 13:44:13.405 075 16301.16 166.72 51077.20 88888.00 2016-03-15 13:44:13.905 075 16301.19 166.75 51077.15 88888.00 2016-03-15 13:44:14.405 075 16301.18 166.77 51077.18 88888.00 2016-03-15 13:44:14.905 075 16301.19 166.84 51077.22 88888.00 2016-03-15 13:44:15.405 075 16301.20 166.91 51077.22 88888.00 2016-03-15 13:44:15.905 075 16301.24 166.90 51077.21 88888.00 2016-03-15 13:44:16.405 075 16301.26 166.96 51077.24 88888.00 2016-03-15 13:44:16.905 075 16301.32 166.99 51077.24 88888.00 2016-03-15 13:44:17.405 075 16301.35 167.07 51077.24 88888.00 2016-03-15 13:44:17.905 075 16301.34 167.05 51077.31 88888.00 2016-03-15 13:44:18.405 075 16301.36 167.07 51077.29 88888.00 2016-03-15 13:44:18.905 075 16301.33 167.14 51077.25 88888.00 2016-03-15 13:44:19.405 075 16301.35 167.22 51077.20 88888.00 2016-03-15 13:44:19.905 075 16301.36 167.22 51077.23 88888.00 2016-03-15 13:44:20.405 075 16301.40 167.26 51077.25 88888.00 2016-03-15 13:44:20.905 075 16301.42 167.31 51077.29 88888.00 2016-03-15 13:44:21.405 075 16301.42 167.33 51077.30 88888.00 2016-03-15 13:44:21.905 075 16301.46 167.34 51077.32 88888.00 2016-03-15 13:44:22.405 075 16301.52 167.38 51077.28 88888.00 2016-03-15 13:44:22.905 075 16301.51 167.43 51077.27 88888.00 2016-03-15 13:44:23.405 075 16301.43 167.46 51077.29 88888.00 2016-03-15 13:44:23.905 075 16301.43 167.43 51077.24 88888.00 2016-03-15 13:44:24.405 075 16301.44 167.41 51077.22 88888.00 2016-03-15 13:44:24.905 075 16301.44 167.36 51077.23 88888.00 2016-03-15 13:44:25.405 075 16301.44 167.34 51077.21 88888.00 2016-03-15 13:44:25.905 075 16301.51 167.36 51077.22 88888.00 2016-03-15 13:44:26.405 075 16301.48 167.40 51077.23 88888.00 2016-03-15 13:44:26.905 075 16301.42 167.36 51077.22 88888.00 2016-03-15 13:44:27.405 075 16301.44 167.40 51077.22 88888.00 2016-03-15 13:44:27.905 075 16301.46 167.42 51077.21 88888.00 2016-03-15 13:44:28.405 075 16301.44 167.38 51077.24 88888.00 2016-03-15 13:44:28.905 075 16301.40 167.33 51077.27 88888.00 2016-03-15 13:44:29.406 075 16301.38 167.27 51077.28 88888.00 2016-03-15 13:44:29.906 075 16301.36 167.31 51077.29 88888.00 2016-03-15 13:44:30.406 075 16301.34 167.29 51077.23 88888.00 2016-03-15 13:44:30.906 075 16301.29 167.27 51077.23 88888.00 2016-03-15 13:44:31.406 075 16301.28 167.34 51077.21 88888.00 2016-03-15 13:44:31.906 075 16301.25 167.32 51077.15 88888.00 2016-03-15 13:44:32.406 075 16301.22 167.27 51077.15 88888.00 2016-03-15 13:44:32.906 075 16301.20 167.18 51077.15 88888.00 2016-03-15 13:44:33.406 075 16301.16 167.16 51077.21 88888.00 2016-03-15 13:44:33.906 075 16301.13 167.16 51077.29 88888.00 2016-03-15 13:44:34.406 075 16301.09 167.18 51077.29 88888.00 2016-03-15 13:44:34.906 075 16301.06 167.18 51077.31 88888.00 2016-03-15 13:44:35.406 075 16300.98 167.18 51077.30 88888.00 2016-03-15 13:44:35.906 075 16300.92 167.23 51077.28 88888.00 2016-03-15 13:44:36.406 075 16300.88 167.23 51077.30 88888.00 2016-03-15 13:44:36.906 075 16300.83 167.22 51077.23 88888.00 2016-03-15 13:44:37.406 075 16300.79 167.18 51077.18 88888.00 2016-03-15 13:44:37.906 075 16300.75 167.17 51077.19 88888.00 2016-03-15 13:44:38.406 075 16300.72 167.17 51077.19 88888.00 2016-03-15 13:44:38.906 075 16300.64 167.15 51077.24 88888.00 2016-03-15 13:44:39.406 075 16300.56 167.17 51077.27 88888.00 2016-03-15 13:44:39.906 075 16300.47 167.16 51077.21 88888.00 2016-03-15 13:44:40.406 075 16300.40 167.16 51077.22 88888.00 2016-03-15 13:44:40.906 075 16300.36 167.17 51077.25 88888.00 2016-03-15 13:44:41.406 075 16300.30 167.14 51077.30 88888.00 2016-03-15 13:44:41.906 075 16300.20 167.11 51077.27 88888.00 2016-03-15 13:44:42.406 075 16300.16 167.09 51077.21 88888.00 2016-03-15 13:44:42.906 075 16300.17 167.05 51077.25 88888.00 2016-03-15 13:44:43.406 075 16300.14 167.14 51077.27 88888.00 2016-03-15 13:44:43.906 075 16300.11 167.15 51077.24 88888.00 2016-03-15 13:44:44.406 075 16300.08 167.10 51077.24 88888.00 2016-03-15 13:44:44.906 075 16300.02 167.10 51077.20 88888.00 2016-03-15 13:44:45.406 075 16299.95 167.13 51077.12 88888.00 2016-03-15 13:44:45.906 075 16299.97 167.07 51077.12 88888.00 2016-03-15 13:44:46.406 075 16299.97 167.02 51077.09 88888.00 2016-03-15 13:44:46.906 075 16299.93 167.05 51077.10 88888.00 2016-03-15 13:44:47.406 075 16299.91 167.10 51077.16 88888.00 2016-03-15 13:44:47.906 075 16299.85 167.13 51077.24 88888.00 2016-03-15 13:44:48.406 075 16299.82 167.09 51077.24 88888.00 2016-03-15 13:44:48.906 075 16299.79 167.10 51077.25 88888.00 2016-03-15 13:44:49.406 075 16299.82 167.10 51077.27 88888.00 2016-03-15 13:44:49.906 075 16299.77 167.11 51077.28 88888.00 2016-03-15 13:44:50.406 075 16299.77 167.16 51077.27 88888.00 2016-03-15 13:44:50.906 075 16299.74 167.20 51077.27 88888.00 2016-03-15 13:44:51.406 075 16299.72 167.23 51077.24 88888.00 2016-03-15 13:44:51.906 075 16299.68 167.29 51077.28 88888.00 2016-03-15 13:44:52.406 075 16299.66 167.36 51077.32 88888.00 2016-03-15 13:44:52.906 075 16299.64 167.34 51077.31 88888.00 2016-03-15 13:44:53.406 075 16299.63 167.32 51077.21 88888.00 2016-03-15 13:44:53.906 075 16299.61 167.36 51077.18 88888.00 2016-03-15 13:44:54.406 075 16299.61 167.45 51077.20 88888.00 2016-03-15 13:44:54.906 075 16299.57 167.50 51077.13 88888.00 2016-03-15 13:44:55.406 075 16299.55 167.55 51077.11 88888.00 2016-03-15 13:44:55.906 075 16299.54 167.58 51077.12 88888.00 2016-03-15 13:44:56.406 075 16299.54 167.58 51077.13 88888.00 2016-03-15 13:44:56.906 075 16299.50 167.64 51077.16 88888.00 2016-03-15 13:44:57.406 075 16299.50 167.74 51077.14 88888.00 2016-03-15 13:44:57.906 075 16299.49 167.77 51077.06 88888.00 2016-03-15 13:44:58.406 075 16299.52 167.76 51077.09 88888.00 2016-03-15 13:44:58.906 075 16299.59 167.83 51077.13 88888.00 2016-03-15 13:44:59.407 075 16299.57 167.86 51077.14 88888.00 2016-03-15 13:44:59.907 075 16299.59 167.92 51077.15 88888.00 2016-03-15 13:45:00.407 075 16299.59 167.95 51077.16 88888.00 2016-03-15 13:45:00.907 075 16299.55 167.95 51077.22 88888.00 2016-03-15 13:45:01.407 075 16299.56 167.98 51077.20 88888.00 2016-03-15 13:45:01.907 075 16299.57 167.99 51077.19 88888.00 2016-03-15 13:45:02.407 075 16299.60 168.05 51077.15 88888.00 2016-03-15 13:45:02.907 075 16299.60 168.09 51077.18 88888.00 2016-03-15 13:45:03.407 075 16299.59 168.09 51077.15 88888.00 2016-03-15 13:45:03.907 075 16299.61 168.12 51077.15 88888.00 2016-03-15 13:45:04.407 075 16299.66 168.16 51077.20 88888.00 2016-03-15 13:45:04.907 075 16299.67 168.19 51077.23 88888.00 2016-03-15 13:45:05.407 075 16299.67 168.15 51077.24 88888.00 2016-03-15 13:45:05.907 075 16299.69 168.11 51077.22 88888.00 2016-03-15 13:45:06.407 075 16299.70 168.09 51077.19 88888.00 2016-03-15 13:45:06.907 075 16299.70 168.11 51077.16 88888.00 2016-03-15 13:45:07.407 075 16299.72 168.12 51077.21 88888.00 2016-03-15 13:45:07.907 075 16299.69 168.10 51077.24 88888.00 2016-03-15 13:45:08.407 075 16299.72 168.05 51077.24 88888.00 2016-03-15 13:45:08.907 075 16299.70 168.03 51077.21 88888.00 2016-03-15 13:45:09.407 075 16299.69 168.10 51077.14 88888.00 2016-03-15 13:45:09.907 075 16299.72 168.10 51077.18 88888.00 2016-03-15 13:45:10.407 075 16299.72 168.04 51077.23 88888.00 2016-03-15 13:45:10.907 075 16299.74 168.03 51077.28 88888.00 2016-03-15 13:45:11.407 075 16299.74 167.97 51077.27 88888.00 2016-03-15 13:45:11.907 075 16299.70 168.01 51077.29 88888.00 2016-03-15 13:45:12.407 075 16299.66 168.02 51077.34 88888.00 2016-03-15 13:45:12.907 075 16299.64 168.01 51077.32 88888.00 2016-03-15 13:45:13.407 075 16299.61 167.99 51077.30 88888.00 2016-03-15 13:45:13.907 075 16299.65 167.96 51077.29 88888.00 2016-03-15 13:45:14.407 075 16299.64 167.96 51077.29 88888.00 2016-03-15 13:45:14.907 075 16299.63 167.95 51077.28 88888.00 2016-03-15 13:45:15.407 075 16299.63 167.95 51077.21 88888.00 2016-03-15 13:45:15.907 075 16299.64 167.95 51077.24 88888.00 2016-03-15 13:45:16.407 075 16299.61 167.93 51077.29 88888.00 2016-03-15 13:45:16.907 075 16299.61 167.93 51077.32 88888.00 2016-03-15 13:45:17.407 075 16299.61 167.87 51077.32 88888.00 2016-03-15 13:45:17.907 075 16299.60 167.81 51077.30 88888.00 2016-03-15 13:45:18.407 075 16299.61 167.78 51077.33 88888.00 2016-03-15 13:45:18.907 075 16299.59 167.76 51077.33 88888.00 2016-03-15 13:45:19.407 075 16299.64 167.72 51077.34 88888.00 2016-03-15 13:45:19.907 075 16299.68 167.72 51077.37 88888.00 2016-03-15 13:45:20.407 075 16299.69 167.72 51077.38 88888.00 2016-03-15 13:45:20.907 075 16299.72 167.67 51077.36 88888.00 2016-03-15 13:45:21.407 075 16299.74 167.68 51077.33 88888.00 2016-03-15 13:45:21.907 075 16299.73 167.69 51077.36 88888.00 2016-03-15 13:45:22.407 075 16299.73 167.71 51077.33 88888.00 2016-03-15 13:45:22.907 075 16299.74 167.67 51077.34 88888.00 2016-03-15 13:45:23.407 075 16299.77 167.71 51077.34 88888.00 2016-03-15 13:45:23.907 075 16299.77 167.72 51077.40 88888.00 2016-03-15 13:45:24.407 075 16299.76 167.71 51077.46 88888.00 2016-03-15 13:45:24.907 075 16299.70 167.70 51077.41 88888.00 2016-03-15 13:45:25.407 075 16299.74 167.71 51077.38 88888.00 2016-03-15 13:45:25.907 075 16299.68 167.71 51077.36 88888.00 2016-03-15 13:45:26.407 075 16299.70 167.72 51077.39 88888.00 2016-03-15 13:45:26.907 075 16299.70 167.76 51077.40 88888.00 2016-03-15 13:45:27.407 075 16299.72 167.81 51077.34 88888.00 2016-03-15 13:45:27.907 075 16299.74 167.77 51077.31 88888.00 2016-03-15 13:45:28.407 075 16299.74 167.78 51077.32 88888.00 2016-03-15 13:45:28.907 075 16299.78 167.81 51077.36 88888.00 2016-03-15 13:45:29.408 075 16299.78 167.83 51077.37 88888.00 2016-03-15 13:45:29.908 075 16299.78 167.80 51077.36 88888.00 2016-03-15 13:45:30.408 075 16299.83 167.87 51077.38 88888.00 2016-03-15 13:45:30.908 075 16299.84 167.92 51077.37 88888.00 2016-03-15 13:45:31.408 075 16299.83 167.89 51077.29 88888.00 2016-03-15 13:45:31.908 075 16299.87 167.89 51077.36 88888.00 2016-03-15 13:45:32.408 075 16299.92 167.87 51077.36 88888.00 2016-03-15 13:45:32.908 075 16299.91 167.90 51077.33 88888.00 2016-03-15 13:45:33.408 075 16299.94 167.90 51077.32 88888.00 2016-03-15 13:45:33.908 075 16299.94 167.84 51077.29 88888.00 2016-03-15 13:45:34.408 075 16299.99 167.86 51077.22 88888.00 2016-03-15 13:45:34.908 075 16300.00 167.83 51077.19 88888.00 2016-03-15 13:45:35.408 075 16300.02 167.85 51077.19 88888.00 2016-03-15 13:45:35.908 075 16300.08 167.87 51077.19 88888.00 2016-03-15 13:45:36.408 075 16300.11 167.87 51077.20 88888.00 2016-03-15 13:45:36.908 075 16300.12 167.85 51077.18 88888.00 2016-03-15 13:45:37.408 075 16300.16 167.81 51077.19 88888.00 2016-03-15 13:45:37.908 075 16300.22 167.77 51077.21 88888.00 2016-03-15 13:45:38.408 075 16300.21 167.80 51077.27 88888.00 2016-03-15 13:45:38.908 075 16300.26 167.80 51077.27 88888.00 2016-03-15 13:45:39.408 075 16300.30 167.78 51077.25 88888.00 2016-03-15 13:45:39.908 075 16300.32 167.75 51077.30 88888.00 2016-03-15 13:45:40.408 075 16300.38 167.76 51077.24 88888.00 2016-03-15 13:45:40.908 075 16300.41 167.75 51077.18 88888.00 2016-03-15 13:45:41.408 075 16300.41 167.72 51077.18 88888.00 2016-03-15 13:45:41.908 075 16300.41 167.70 51077.20 88888.00 2016-03-15 13:45:42.408 075 16300.40 167.64 51077.23 88888.00 2016-03-15 13:45:42.908 075 16300.39 167.59 51077.12 88888.00 2016-03-15 13:45:43.408 075 16300.39 167.54 51077.12 88888.00 2016-03-15 13:45:43.908 075 16300.41 167.55 51077.10 88888.00 2016-03-15 13:45:44.408 075 16300.38 167.59 51077.09 88888.00 2016-03-15 13:45:44.908 075 16300.37 167.57 51077.08 88888.00 2016-03-15 13:45:45.408 075 16300.31 167.52 51077.12 88888.00 2016-03-15 13:45:45.908 075 16300.27 167.48 51077.08 88888.00 2016-03-15 13:45:46.408 075 16300.26 167.51 51077.11 88888.00 2016-03-15 13:45:46.908 075 16300.21 167.49 51077.16 88888.00 2016-03-15 13:45:47.408 075 16300.14 167.49 51077.15 88888.00 2016-03-15 13:45:47.908 075 16300.11 167.45 51077.12 88888.00 2016-03-15 13:45:48.408 075 16300.11 167.49 51077.11 88888.00 2016-03-15 13:45:48.908 075 16300.03 167.49 51077.18 88888.00 2016-03-15 13:45:49.408 075 16300.04 167.46 51077.20 88888.00 2016-03-15 13:45:49.908 075 16299.99 167.41 51077.19 88888.00 2016-03-15 13:45:50.408 075 16299.93 167.42 51077.15 88888.00 2016-03-15 13:45:50.908 075 16299.90 167.40 51077.12 88888.00 2016-03-15 13:45:51.408 075 16299.88 167.42 51077.09 88888.00 2016-03-15 13:45:51.908 075 16299.88 167.42 51077.10 88888.00 2016-03-15 13:45:52.408 075 16299.87 167.44 51077.03 88888.00 2016-03-15 13:45:52.908 075 16299.87 167.42 51077.00 88888.00 2016-03-15 13:45:53.408 075 16299.84 167.41 51077.01 88888.00 2016-03-15 13:45:53.908 075 16299.79 167.40 51077.02 88888.00 2016-03-15 13:45:54.408 075 16299.76 167.36 51077.09 88888.00 2016-03-15 13:45:54.908 075 16299.74 167.33 51077.09 88888.00 2016-03-15 13:45:55.408 075 16299.75 167.25 51077.05 88888.00 2016-03-15 13:45:55.908 075 16299.74 167.25 51077.02 88888.00 2016-03-15 13:45:56.408 075 16299.73 167.26 51077.00 88888.00 2016-03-15 13:45:56.908 075 16299.75 167.20 51077.05 88888.00 2016-03-15 13:45:57.408 075 16299.76 167.18 51077.09 88888.00 2016-03-15 13:45:57.908 075 16299.74 167.13 51077.06 88888.00 2016-03-15 13:45:58.408 075 16299.76 167.08 51077.02 88888.00 2016-03-15 13:45:58.908 075 16299.73 167.00 51077.01 88888.00 2016-03-15 13:45:59.408 075 16299.70 166.97 51077.06 88888.00 2016-03-15 13:45:59.908 075 16299.72 166.93 51077.08 88888.00 2016-03-15 13:46:00.408 075 16299.70 166.90 51077.06 88888.00 2016-03-15 13:46:00.908 075 16299.73 166.89 51077.04 88888.00 2016-03-15 13:46:01.408 075 16299.73 166.81 51077.08 88888.00 2016-03-15 13:46:01.908 075 16299.72 166.74 51077.09 88888.00 2016-03-15 13:46:02.408 075 16299.72 166.71 51076.99 88888.00 2016-03-15 13:46:02.908 075 16299.74 166.64 51076.97 88888.00 2016-03-15 13:46:03.408 075 16299.77 166.63 51077.02 88888.00 2016-03-15 13:46:03.908 075 16299.77 166.57 51076.96 88888.00 2016-03-15 13:46:04.409 075 16299.77 166.54 51077.00 88888.00 2016-03-15 13:46:04.909 075 16299.74 166.44 51076.99 88888.00 2016-03-15 13:46:05.409 075 16299.78 166.37 51076.96 88888.00 2016-03-15 13:46:05.909 075 16299.79 166.32 51076.97 88888.00 2016-03-15 13:46:06.409 075 16299.78 166.28 51077.01 88888.00 2016-03-15 13:46:06.909 075 16299.78 166.21 51077.02 88888.00 2016-03-15 13:46:07.409 075 16299.81 166.12 51077.02 88888.00 2016-03-15 13:46:07.909 075 16299.86 166.02 51076.97 88888.00 2016-03-15 13:46:08.409 075 16299.84 165.98 51076.94 88888.00 2016-03-15 13:46:08.909 075 16299.85 165.93 51076.93 88888.00 2016-03-15 13:46:09.409 075 16299.86 165.87 51076.94 88888.00 2016-03-15 13:46:09.909 075 16299.87 165.85 51076.92 88888.00 2016-03-15 13:46:10.409 075 16299.88 165.76 51076.90 88888.00 2016-03-15 13:46:10.909 075 16299.97 165.70 51076.91 88888.00 2016-03-15 13:46:11.409 075 16300.08 165.70 51076.93 88888.00 2016-03-15 13:46:11.909 075 16300.11 165.67 51076.91 88888.00 2016-03-15 13:46:12.409 075 16300.11 165.64 51076.96 88888.00 2016-03-15 13:46:12.909 075 16300.12 165.63 51077.00 88888.00 2016-03-15 13:46:13.409 075 16300.18 165.60 51076.96 88888.00 2016-03-15 13:46:13.909 075 16300.25 165.61 51076.96 88888.00 2016-03-15 13:46:14.409 075 16300.23 165.60 51076.96 88888.00 2016-03-15 13:46:14.909 075 16300.26 165.62 51076.96 88888.00 2016-03-15 13:46:15.409 075 16300.29 165.67 51076.97 88888.00 2016-03-15 13:46:15.909 075 16300.30 165.74 51076.94 88888.00 2016-03-15 13:46:16.409 075 16300.32 165.76 51076.88 88888.00 2016-03-15 13:46:16.909 075 16300.31 165.75 51076.91 88888.00 2016-03-15 13:46:17.409 075 16300.32 165.74 51076.94 88888.00 2016-03-15 13:46:17.909 075 16300.34 165.78 51076.95 88888.00 2016-03-15 13:46:18.409 075 16300.35 165.84 51076.95 88888.00 2016-03-15 13:46:18.909 075 16300.39 165.90 51076.90 88888.00 2016-03-15 13:46:19.409 075 16300.36 166.03 51076.86 88888.00 2016-03-15 13:46:19.909 075 16300.30 166.03 51076.86 88888.00 2016-03-15 13:46:20.409 075 16300.30 166.01 51076.85 88888.00 2016-03-15 13:46:20.909 075 16300.32 166.05 51076.84 88888.00 2016-03-15 13:46:21.409 075 16300.31 166.23 51076.79 88888.00 2016-03-15 13:46:21.909 075 16300.26 166.33 51076.78 88888.00 2016-03-15 13:46:22.409 075 16300.22 166.37 51076.82 88888.00 2016-03-15 13:46:22.909 075 16300.22 166.48 51076.83 88888.00 2016-03-15 13:46:23.409 075 16300.22 166.56 51076.78 88888.00 2016-03-15 13:46:23.909 075 16300.18 166.61 51076.76 88888.00 2016-03-15 13:46:24.409 075 16300.17 166.66 51076.77 88888.00 2016-03-15 13:46:24.909 075 16300.11 166.73 51076.79 88888.00 2016-03-15 13:46:25.409 075 16300.07 166.76 51076.84 88888.00 2016-03-15 13:46:25.909 075 16300.02 166.83 51076.84 88888.00 2016-03-15 13:46:26.409 075 16299.95 166.91 51076.82 88888.00 2016-03-15 13:46:26.909 075 16299.96 166.94 51076.82 88888.00 2016-03-15 13:46:27.409 075 16299.87 166.98 51076.78 88888.00 2016-03-15 13:46:27.909 075 16299.83 167.03 51076.78 88888.00 2016-03-15 13:46:28.409 075 16299.81 167.01 51076.77 88888.00 2016-03-15 13:46:28.909 075 16299.74 167.05 51076.77 88888.00 2016-03-15 13:46:29.409 075 16299.74 167.08 51076.75 88888.00 2016-03-15 13:46:29.909 075 16299.67 167.11 51076.73 88888.00 2016-03-15 13:46:30.409 075 16299.58 167.16 51076.77 88888.00 2016-03-15 13:46:30.909 075 16299.54 167.24 51076.81 88888.00 2016-03-15 13:46:31.409 075 16299.48 167.26 51076.76 88888.00 2016-03-15 13:46:31.909 075 16299.44 167.23 51076.83 88888.00 2016-03-15 13:46:32.409 075 16299.38 167.25 51076.82 88888.00 2016-03-15 13:46:32.909 075 16299.33 167.27 51076.83 88888.00 2016-03-15 13:46:33.409 075 16299.26 167.24 51076.85 88888.00 2016-03-15 13:46:33.909 075 16299.16 167.20 51076.84 88888.00 2016-03-15 13:46:34.410 075 16299.15 167.25 51076.82 88888.00 2016-03-15 13:46:34.910 075 16299.10 167.31 51076.81 88888.00 2016-03-15 13:46:35.410 075 16299.03 167.27 51076.83 88888.00 2016-03-15 13:46:35.910 075 16298.97 167.23 51076.83 88888.00 2016-03-15 13:46:36.410 075 16298.95 167.24 51076.83 88888.00 2016-03-15 13:46:36.910 075 16298.86 167.17 51076.84 88888.00 2016-03-15 13:46:37.410 075 16298.78 167.16 51076.85 88888.00 2016-03-15 13:46:37.910 075 16298.72 167.14 51076.87 88888.00 2016-03-15 13:46:38.410 075 16298.68 167.13 51076.92 88888.00 2016-03-15 13:46:38.910 075 16298.66 167.07 51076.91 88888.00 2016-03-15 13:46:39.410 075 16298.64 167.03 51076.86 88888.00 2016-03-15 13:46:39.910 075 16298.62 166.98 51076.87 88888.00 2016-03-15 13:46:40.410 075 16298.60 166.98 51076.90 88888.00 2016-03-15 13:46:40.910 075 16298.59 166.96 51076.90 88888.00 2016-03-15 13:46:41.410 075 16298.63 166.92 51076.84 88888.00 2016-03-15 13:46:41.910 075 16298.68 166.88 51076.84 88888.00 2016-03-15 13:46:42.410 075 16298.68 166.82 51076.87 88888.00 2016-03-15 13:46:42.910 075 16298.63 166.81 51076.90 88888.00 2016-03-15 13:46:43.410 075 16298.66 166.77 51076.91 88888.00 2016-03-15 13:46:43.910 075 16298.70 166.79 51076.92 88888.00 2016-03-15 13:46:44.410 075 16298.76 166.76 51076.93 88888.00 2016-03-15 13:46:44.910 075 16298.81 166.68 51076.97 88888.00 2016-03-15 13:46:45.410 075 16298.82 166.65 51076.97 88888.00 2016-03-15 13:46:45.910 075 16298.86 166.66 51076.94 88888.00 2016-03-15 13:46:46.410 075 16298.91 166.62 51076.93 88888.00 2016-03-15 13:46:46.910 075 16298.97 166.51 51076.96 88888.00 2016-03-15 13:46:47.410 075 16299.07 166.54 51077.00 88888.00 2016-03-15 13:46:47.910 075 16299.17 166.54 51077.04 88888.00 2016-03-15 13:46:48.410 075 16299.23 166.49 51077.11 88888.00 2016-03-15 13:46:48.910 075 16299.30 166.41 51077.10 88888.00 2016-03-15 13:46:49.410 075 16299.40 166.40 51077.14 88888.00 2016-03-15 13:46:49.910 075 16299.55 166.41 51077.12 88888.00 2016-03-15 13:46:50.410 075 16299.63 166.42 51077.02 88888.00 2016-03-15 13:46:50.910 075 16299.67 166.42 51077.04 88888.00 2016-03-15 13:46:51.410 075 16299.76 166.41 51077.10 88888.00 2016-03-15 13:46:51.910 075 16299.86 166.38 51077.11 88888.00 2016-03-15 13:46:52.410 075 16299.99 166.36 51077.09 88888.00 2016-03-15 13:46:52.910 075 16300.11 166.32 51077.06 88888.00 2016-03-15 13:46:53.410 075 16300.26 166.28 51077.05 88888.00 2016-03-15 13:46:53.910 075 16300.34 166.31 51077.05 88888.00 2016-03-15 13:46:54.410 075 16300.40 166.26 51077.05 88888.00 2016-03-15 13:46:54.910 075 16300.52 166.22 51077.09 88888.00 2016-03-15 13:46:55.410 075 16300.61 166.19 51077.08 88888.00 2016-03-15 13:46:55.910 075 16300.64 166.13 51077.03 88888.00 2016-03-15 13:46:56.410 075 16300.71 166.14 51077.01 88888.00 2016-03-15 13:46:56.910 075 16300.83 166.04 51077.01 88888.00 2016-03-15 13:46:57.410 075 16300.93 166.01 51077.01 88888.00 2016-03-15 13:46:57.910 075 16300.98 165.94 51076.97 88888.00 2016-03-15 13:46:58.410 075 16301.08 165.90 51076.96 88888.00 2016-03-15 13:46:58.910 075 16301.14 165.92 51076.94 88888.00 2016-03-15 13:46:59.410 075 16301.19 165.85 51077.01 88888.00 2016-03-15 13:46:59.910 075 16301.27 165.83 51076.99 88888.00 2016-03-15 13:47:00.410 075 16301.33 165.76 51076.96 88888.00 2016-03-15 13:47:00.910 075 16301.37 165.74 51076.92 88888.00 2016-03-15 13:47:01.410 075 16301.42 165.70 51076.88 88888.00 2016-03-15 13:47:01.910 075 16301.50 165.68 51076.84 88888.00 2016-03-15 13:47:02.410 075 16301.51 165.67 51076.84 88888.00 2016-03-15 13:47:02.910 075 16301.54 165.68 51076.85 88888.00 2016-03-15 13:47:03.410 075 16301.59 165.66 51076.83 88888.00 2016-03-15 13:47:03.910 075 16301.66 165.68 51076.81 88888.00 2016-03-15 13:47:04.411 075 16301.68 165.70 51076.79 88888.00 2016-03-15 13:47:04.911 075 16301.73 165.64 51076.78 88888.00 2016-03-15 13:47:05.411 075 16301.82 165.62 51076.78 88888.00 2016-03-15 13:47:05.911 075 16301.89 165.64 51076.78 88888.00 2016-03-15 13:47:06.411 075 16301.89 165.63 51076.82 88888.00 2016-03-15 13:47:06.911 075 16301.97 165.64 51076.77 88888.00 2016-03-15 13:47:07.411 075 16301.95 165.64 51076.75 88888.00 2016-03-15 13:47:07.911 075 16301.93 165.66 51076.76 88888.00 2016-03-15 13:47:08.411 075 16301.96 165.74 51076.75 88888.00 2016-03-15 13:47:08.911 075 16301.96 165.75 51076.73 88888.00 2016-03-15 13:47:09.411 075 16301.95 165.70 51076.83 88888.00 2016-03-15 13:47:09.911 075 16301.96 165.71 51076.84 88888.00 2016-03-15 13:47:10.411 075 16301.99 165.77 51076.79 88888.00 2016-03-15 13:47:10.911 075 16301.94 165.83 51076.74 88888.00 2016-03-15 13:47:11.411 075 16301.94 165.80 51076.79 88888.00 2016-03-15 13:47:11.911 075 16301.89 165.83 51076.79 88888.00 2016-03-15 13:47:12.411 075 16301.87 165.83 51076.79 88888.00 2016-03-15 13:47:12.911 075 16301.92 165.88 51076.79 88888.00 2016-03-15 13:47:13.411 075 16301.87 165.92 51076.73 88888.00 2016-03-15 13:47:13.911 075 16301.82 165.97 51076.73 88888.00 2016-03-15 13:47:14.411 075 16301.76 166.01 51076.72 88888.00 2016-03-15 13:47:14.911 075 16301.72 166.00 51076.70 88888.00 2016-03-15 13:47:15.411 075 16301.64 166.00 51076.76 88888.00 2016-03-15 13:47:15.911 075 16301.60 166.05 51076.82 88888.00 2016-03-15 13:47:16.411 075 16301.58 166.07 51076.79 88888.00 2016-03-15 13:47:16.911 075 16301.52 166.09 51076.74 88888.00 2016-03-15 13:47:17.411 075 16301.44 166.06 51076.74 88888.00 2016-03-15 13:47:17.911 075 16301.37 166.11 51076.82 88888.00 2016-03-15 13:47:18.411 075 16301.33 166.10 51076.90 88888.00 2016-03-15 13:47:18.911 075 16301.28 166.14 51076.88 88888.00 2016-03-15 13:47:19.411 075 16301.26 166.11 51076.84 88888.00 2016-03-15 13:47:19.911 075 16301.20 166.02 51076.84 88888.00 2016-03-15 13:47:20.411 075 16301.20 166.01 51076.84 88888.00 2016-03-15 13:47:20.911 075 16301.16 166.03 51076.84 88888.00 2016-03-15 13:47:21.411 075 16301.09 166.04 51076.85 88888.00 2016-03-15 13:47:21.911 075 16301.11 165.95 51076.91 88888.00 2016-03-15 13:47:22.411 075 16301.11 165.92 51076.88 88888.00 2016-03-15 13:47:22.911 075 16301.09 166.00 51076.87 88888.00 2016-03-15 13:47:23.411 075 16301.09 166.02 51076.93 88888.00 2016-03-15 13:47:23.911 075 16301.14 165.97 51076.97 88888.00 2016-03-15 13:47:24.411 075 16301.13 165.92 51076.99 88888.00 2016-03-15 13:47:24.911 075 16301.16 165.92 51076.99 88888.00 2016-03-15 13:47:25.411 075 16301.27 165.97 51076.92 88888.00 2016-03-15 13:47:25.911 075 16301.35 165.98 51076.93 88888.00 2016-03-15 13:47:26.411 075 16301.38 165.96 51077.00 88888.00 2016-03-15 13:47:26.911 075 16301.43 165.92 51077.00 88888.00 2016-03-15 13:47:27.411 075 16301.45 165.95 51077.00 88888.00 2016-03-15 13:47:27.911 075 16301.45 165.98 51077.00 88888.00 2016-03-15 13:47:28.411 075 16301.49 165.96 51077.08 88888.00 2016-03-15 13:47:28.911 075 16301.55 166.00 51077.06 88888.00 2016-03-15 13:47:29.411 075 16301.59 166.02 51077.10 88888.00 2016-03-15 13:47:29.911 075 16301.62 166.07 51077.11 88888.00 2016-03-15 13:47:30.411 075 16301.66 166.12 51077.10 88888.00 2016-03-15 13:47:30.911 075 16301.66 166.14 51077.09 88888.00 2016-03-15 13:47:31.411 075 16301.70 166.15 51077.08 88888.00 2016-03-15 13:47:31.911 075 16301.75 166.15 51077.04 88888.00 2016-03-15 13:47:32.411 075 16301.80 166.21 51077.03 88888.00 2016-03-15 13:47:32.911 075 16301.84 166.26 51077.04 88888.00 2016-03-15 13:47:33.411 075 16301.86 166.28 51077.04 88888.00 2016-03-15 13:47:33.911 075 16301.86 166.28 51076.97 88888.00 2016-03-15 13:47:34.412 075 16301.84 166.27 51076.95 88888.00 2016-03-15 13:47:34.912 075 16301.84 166.29 51077.02 88888.00 2016-03-15 13:47:35.412 075 16301.85 166.30 51077.06 88888.00 2016-03-15 13:47:35.912 075 16301.84 166.33 51077.01 88888.00 2016-03-15 13:47:36.412 075 16301.86 166.37 51076.96 88888.00 2016-03-15 13:47:36.912 075 16301.88 166.41 51076.99 88888.00 2016-03-15 13:47:37.412 075 16301.85 166.40 51077.05 88888.00 2016-03-15 13:47:37.912 075 16301.88 166.40 51077.05 88888.00 2016-03-15 13:47:38.412 075 16301.90 166.41 51077.02 88888.00 2016-03-15 13:47:38.912 075 16301.93 166.39 51077.01 88888.00 2016-03-15 13:47:39.412 075 16301.92 166.37 51076.99 88888.00 2016-03-15 13:47:39.912 075 16301.95 166.39 51076.97 88888.00 2016-03-15 13:47:40.412 075 16301.94 166.36 51077.00 88888.00 2016-03-15 13:47:40.912 075 16301.96 166.37 51076.99 88888.00 2016-03-15 13:47:41.412 075 16302.03 166.35 51077.00 88888.00 2016-03-15 13:47:41.912 075 16302.01 166.36 51076.96 88888.00 2016-03-15 13:47:42.412 075 16302.01 166.31 51076.93 88888.00 2016-03-15 13:47:42.912 075 16301.98 166.22 51076.95 88888.00 2016-03-15 13:47:43.412 075 16302.01 166.20 51076.99 88888.00 2016-03-15 13:47:43.912 075 16302.08 166.18 51077.03 88888.00 2016-03-15 13:47:44.412 075 16302.10 166.05 51077.05 88888.00 2016-03-15 13:47:44.912 075 16302.11 166.07 51077.05 88888.00 2016-03-15 13:47:45.412 075 16302.06 166.03 51077.00 88888.00 2016-03-15 13:47:45.912 075 16302.05 165.92 51077.02 88888.00 2016-03-15 13:47:46.412 075 16302.02 165.87 51076.99 88888.00 2016-03-15 13:47:46.912 075 16302.01 165.85 51076.97 88888.00 2016-03-15 13:47:47.412 075 16301.98 165.81 51077.03 88888.00 2016-03-15 13:47:47.912 075 16301.96 165.81 51077.03 88888.00 2016-03-15 13:47:48.412 075 16302.01 165.81 51076.96 88888.00 2016-03-15 13:47:48.912 075 16302.05 165.76 51076.88 88888.00 2016-03-15 13:47:49.412 075 16302.04 165.71 51076.95 88888.00 2016-03-15 13:47:49.912 075 16302.03 165.68 51076.99 88888.00 2016-03-15 13:47:50.412 075 16302.01 165.71 51076.97 88888.00 2016-03-15 13:47:50.912 075 16301.97 165.71 51076.96 88888.00 2016-03-15 13:47:51.412 075 16301.96 165.69 51076.96 88888.00 2016-03-15 13:47:51.912 075 16301.94 165.66 51076.97 88888.00 2016-03-15 13:47:52.412 075 16301.90 165.63 51077.01 88888.00 2016-03-15 13:47:52.912 075 16301.90 165.64 51077.02 88888.00 2016-03-15 13:47:53.412 075 16301.86 165.67 51077.02 88888.00 2016-03-15 13:47:53.912 075 16301.80 165.64 51077.02 88888.00 2016-03-15 13:47:54.412 075 16301.72 165.64 51077.03 88888.00 2016-03-15 13:47:54.912 075 16301.70 165.69 51077.02 88888.00 2016-03-15 13:47:55.412 075 16301.72 165.71 51077.01 88888.00 2016-03-15 13:47:55.912 075 16301.70 165.72 51076.92 88888.00 2016-03-15 13:47:56.412 075 16301.68 165.77 51076.92 88888.00 2016-03-15 13:47:56.912 075 16301.64 165.84 51076.92 88888.00 2016-03-15 13:47:57.412 075 16301.61 165.88 51076.94 88888.00 2016-03-15 13:47:57.912 075 16301.60 165.90 51076.95 88888.00 2016-03-15 13:47:58.412 075 16301.50 165.95 51077.00 88888.00 2016-03-15 13:47:58.912 075 16301.40 166.00 51077.02 88888.00 2016-03-15 13:47:59.412 075 16301.38 166.02 51077.02 88888.00 2016-03-15 13:47:59.912 075 16301.34 166.05 51076.96 88888.00 2016-03-15 13:48:00.412 075 16301.31 166.10 51076.95 88888.00 2016-03-15 13:48:00.912 075 16301.25 166.13 51076.97 88888.00 2016-03-15 13:48:01.412 075 16301.20 166.18 51076.95 88888.00 2016-03-15 13:48:01.912 075 16301.15 166.22 51077.00 88888.00 2016-03-15 13:48:02.412 075 16301.14 166.28 51076.99 88888.00 2016-03-15 13:48:02.912 075 16301.07 166.37 51076.88 88888.00 2016-03-15 13:48:03.412 075 16300.99 166.45 51076.88 88888.00 2016-03-15 13:48:03.912 075 16300.92 166.47 51076.91 88888.00 2016-03-15 13:48:04.413 075 16300.87 166.54 51076.91 88888.00 2016-03-15 13:48:04.913 075 16300.84 166.64 51076.88 88888.00 2016-03-15 13:48:05.413 075 16300.81 166.71 51076.88 88888.00 2016-03-15 13:48:05.913 075 16300.76 166.80 51076.85 88888.00 2016-03-15 13:48:06.413 075 16300.74 166.82 51076.85 88888.00 2016-03-15 13:48:06.913 075 16300.72 166.88 51076.87 88888.00 2016-03-15 13:48:07.413 075 16300.66 166.98 51076.91 88888.00 2016-03-15 13:48:07.913 075 16300.61 167.01 51076.93 88888.00 2016-03-15 13:48:08.413 075 16300.58 167.07 51076.93 88888.00 2016-03-15 13:48:08.913 075 16300.54 167.08 51076.95 88888.00 2016-03-15 13:48:09.413 075 16300.46 167.09 51076.94 88888.00 2016-03-15 13:48:09.913 075 16300.39 167.16 51076.96 88888.00 2016-03-15 13:48:10.413 075 16300.37 167.22 51076.93 88888.00 2016-03-15 13:48:10.913 075 16300.34 167.24 51076.93 88888.00 2016-03-15 13:48:11.413 075 16300.30 167.25 51076.97 88888.00 2016-03-15 13:48:11.913 075 16300.27 167.28 51077.03 88888.00 2016-03-15 13:48:12.413 075 16300.21 167.34 51077.05 88888.00 2016-03-15 13:48:12.913 075 16300.17 167.36 51077.09 88888.00 2016-03-15 13:48:13.413 075 16300.12 167.41 51077.06 88888.00 2016-03-15 13:48:13.913 075 16300.07 167.42 51077.03 88888.00 2016-03-15 13:48:14.413 075 16300.02 167.48 51077.04 88888.00 2016-03-15 13:48:14.913 075 16300.01 167.52 51077.00 88888.00 2016-03-15 13:48:15.413 075 16299.96 167.57 51076.96 88888.00 2016-03-15 13:48:15.913 075 16299.93 167.63 51076.96 88888.00 2016-03-15 13:48:16.413 075 16299.86 167.61 51076.97 88888.00 2016-03-15 13:48:16.913 075 16299.88 167.62 51076.99 88888.00 2016-03-15 13:48:17.413 075 16299.85 167.70 51077.02 88888.00 2016-03-15 13:48:17.913 075 16299.82 167.76 51077.10 88888.00 2016-03-15 13:48:18.413 075 16299.84 167.87 51077.06 88888.00 2016-03-15 13:48:18.913 075 16299.83 167.94 51077.02 88888.00 2016-03-15 13:48:19.413 075 16299.81 167.98 51077.02 88888.00 2016-03-15 13:48:19.913 075 16299.75 168.01 51077.04 88888.00 2016-03-15 13:48:20.413 075 16299.69 168.09 51077.06 88888.00 2016-03-15 13:48:20.913 075 16299.69 168.13 51077.03 88888.00 2016-03-15 13:48:21.413 075 16299.65 168.19 51077.02 88888.00 2016-03-15 13:48:21.913 075 16299.65 168.20 51077.02 88888.00 2016-03-15 13:48:22.413 075 16299.63 168.28 51077.02 88888.00 2016-03-15 13:48:22.913 075 16299.61 168.40 51077.03 88888.00 2016-03-15 13:48:23.413 075 16299.57 168.47 51077.08 88888.00 2016-03-15 13:48:23.913 075 16299.54 168.47 51077.03 88888.00 2016-03-15 13:48:24.413 075 16299.52 168.51 51077.05 88888.00 2016-03-15 13:48:24.913 075 16299.47 168.51 51077.02 88888.00 2016-03-15 13:48:25.413 075 16299.42 168.57 51077.01 88888.00 2016-03-15 13:48:25.913 075 16299.38 168.63 51077.00 88888.00 2016-03-15 13:48:26.413 075 16299.32 168.65 51077.01 88888.00 2016-03-15 13:48:26.913 075 16299.30 168.66 51077.02 88888.00 2016-03-15 13:48:27.413 075 16299.29 168.65 51077.02 88888.00 2016-03-15 13:48:27.913 075 16299.28 168.70 51077.04 88888.00 2016-03-15 13:48:28.413 075 16299.30 168.77 51077.04 88888.00 2016-03-15 13:48:28.913 075 16299.20 168.80 51077.04 88888.00 2016-03-15 13:48:29.413 075 16299.16 168.77 51077.06 88888.00 2016-03-15 13:48:29.913 075 16299.17 168.76 51077.08 88888.00 2016-03-15 13:48:30.413 075 16299.13 168.79 51077.05 88888.00 2016-03-15 13:48:30.913 075 16299.08 168.82 51077.03 88888.00 2016-03-15 13:48:31.413 075 16299.07 168.84 51077.05 88888.00 2016-03-15 13:48:31.913 075 16299.04 168.82 51077.12 88888.00 2016-03-15 13:48:32.413 075 16298.97 168.81 51077.19 88888.00 2016-03-15 13:48:32.913 075 16298.95 168.71 51077.15 88888.00 2016-03-15 13:48:33.413 075 16298.97 168.62 51077.13 88888.00 2016-03-15 13:48:33.913 075 16298.97 168.62 51077.15 88888.00 2016-03-15 13:48:34.404 075 16298.99 168.58 51077.16 88888.00 2016-03-15 13:48:34.904 075 16298.98 168.50 51077.15 88888.00 2016-03-15 13:48:35.404 075 16298.96 168.48 51077.10 88888.00 2016-03-15 13:48:35.904 075 16298.89 168.45 51077.08 88888.00 2016-03-15 13:48:36.404 075 16298.88 168.31 51077.08 88888.00 2016-03-15 13:48:36.904 075 16298.88 168.25 51077.08 88888.00 2016-03-15 13:48:37.404 075 16298.91 168.18 51077.09 88888.00 2016-03-15 13:48:37.904 075 16298.91 168.10 51077.11 88888.00 2016-03-15 13:48:38.404 075 16298.97 168.03 51077.12 88888.00 2016-03-15 13:48:38.904 075 16298.97 167.94 51077.12 88888.00 2016-03-15 13:48:39.404 075 16298.97 167.90 51077.12 88888.00 2016-03-15 13:48:39.904 075 16299.03 167.84 51077.11 88888.00 2016-03-15 13:48:40.404 075 16299.07 167.78 51077.16 88888.00 2016-03-15 13:48:40.904 075 16299.13 167.75 51077.19 88888.00 2016-03-15 13:48:41.404 075 16299.17 167.66 51077.19 88888.00 2016-03-15 13:48:41.904 075 16299.16 167.58 51077.16 88888.00 2016-03-15 13:48:42.404 075 16299.16 167.54 51077.21 88888.00 2016-03-15 13:48:42.904 075 16299.22 167.48 51077.20 88888.00 2016-03-15 13:48:43.404 075 16299.24 167.38 51077.13 88888.00 2016-03-15 13:48:43.904 075 16299.29 167.31 51077.13 88888.00 2016-03-15 13:48:44.404 075 16299.29 167.27 51077.13 88888.00 2016-03-15 13:48:44.904 075 16299.29 167.24 51077.12 88888.00 2016-03-15 13:48:45.404 075 16299.30 167.19 51077.10 88888.00 2016-03-15 13:48:45.904 075 16299.32 167.07 51077.09 88888.00 2016-03-15 13:48:46.404 075 16299.32 167.03 51077.10 88888.00 2016-03-15 13:48:46.904 075 16299.31 166.98 51077.10 88888.00 2016-03-15 13:48:47.404 075 16299.31 166.90 51077.05 88888.00 2016-03-15 13:48:47.904 075 16299.37 166.87 51077.12 88888.00 2016-03-15 13:48:48.404 075 16299.38 166.80 51077.11 88888.00 2016-03-15 13:48:48.904 075 16299.38 166.76 51077.04 88888.00 2016-03-15 13:48:49.404 075 16299.38 166.68 51077.09 88888.00 2016-03-15 13:48:49.904 075 16299.40 166.57 51077.11 88888.00 2016-03-15 13:48:50.404 075 16299.40 166.54 51077.04 88888.00 2016-03-15 13:48:50.904 075 16299.43 166.55 51077.03 88888.00 2016-03-15 13:48:51.404 075 16299.47 166.48 51077.00 88888.00 2016-03-15 13:48:51.904 075 16299.49 166.39 51077.00 88888.00 2016-03-15 13:48:52.404 075 16299.49 166.32 51077.05 88888.00 2016-03-15 13:48:52.904 075 16299.55 166.29 51077.04 88888.00 2016-03-15 13:48:53.404 075 16299.61 166.16 51076.97 88888.00 2016-03-15 13:48:53.904 075 16299.67 166.13 51077.02 88888.00 2016-03-15 13:48:54.404 075 16299.74 166.12 51077.06 88888.00 2016-03-15 13:48:54.904 075 16299.81 166.06 51077.06 88888.00 2016-03-15 13:48:55.404 075 16299.88 166.01 51077.02 88888.00 2016-03-15 13:48:55.904 075 16299.97 165.94 51076.96 88888.00 2016-03-15 13:48:56.404 075 16300.03 165.94 51076.97 88888.00 2016-03-15 13:48:56.904 075 16300.18 165.87 51076.99 88888.00 2016-03-15 13:48:57.404 075 16300.23 165.79 51077.01 88888.00 2016-03-15 13:48:57.904 075 16300.30 165.75 51077.02 88888.00 2016-03-15 13:48:58.404 075 16300.41 165.67 51077.00 88888.00 2016-03-15 13:48:58.904 075 16300.52 165.62 51077.00 88888.00 2016-03-15 13:48:59.404 075 16300.64 165.63 51076.99 88888.00 2016-03-15 13:48:59.904 075 16300.76 165.58 51077.01 88888.00 2016-03-15 13:49:00.404 075 16300.87 165.49 51076.97 88888.00 2016-03-15 13:49:00.904 075 16300.93 165.46 51076.90 88888.00 2016-03-15 13:49:01.404 075 16301.02 165.37 51076.86 88888.00 2016-03-15 13:49:01.904 075 16301.14 165.31 51076.85 88888.00 2016-03-15 13:49:02.404 075 16301.16 165.25 51076.86 88888.00 2016-03-15 13:49:02.904 075 16301.25 165.22 51076.87 88888.00 2016-03-15 13:49:03.404 075 16301.32 165.17 51076.87 88888.00 2016-03-15 13:49:03.904 075 16301.41 165.09 51076.84 88888.00 2016-03-15 13:49:04.405 075 16301.43 165.07 51076.83 88888.00 2016-03-15 13:49:04.905 075 16301.43 165.05 51076.81 88888.00 2016-03-15 13:49:05.405 075 16301.45 164.96 51076.77 88888.00 2016-03-15 13:49:05.905 075 16301.48 164.90 51076.75 88888.00 2016-03-15 13:49:06.405 075 16301.45 164.88 51076.76 88888.00 2016-03-15 13:49:06.905 075 16301.45 164.85 51076.72 88888.00 2016-03-15 13:49:07.405 075 16301.48 164.84 51076.64 88888.00 2016-03-15 13:49:07.905 075 16301.48 164.80 51076.59 88888.00 2016-03-15 13:49:08.405 075 16301.46 164.76 51076.60 88888.00 2016-03-15 13:49:08.905 075 16301.45 164.76 51076.66 88888.00 2016-03-15 13:49:09.405 075 16301.49 164.79 51076.67 88888.00 2016-03-15 13:49:09.905 075 16301.50 164.81 51076.65 88888.00 2016-03-15 13:49:10.405 075 16301.44 164.81 51076.63 88888.00 2016-03-15 13:49:10.905 075 16301.42 164.83 51076.62 88888.00 2016-03-15 13:49:11.405 075 16301.43 164.87 51076.62 88888.00 2016-03-15 13:49:11.905 075 16301.38 164.89 51076.65 88888.00 2016-03-15 13:49:12.405 075 16301.36 164.89 51076.68 88888.00 2016-03-15 13:49:12.905 075 16301.41 164.97 51076.73 88888.00 2016-03-15 13:49:13.405 075 16301.37 165.06 51076.75 88888.00 2016-03-15 13:49:13.905 075 16301.37 165.14 51076.76 88888.00 2016-03-15 13:49:14.405 075 16301.33 165.16 51076.78 88888.00 2016-03-15 13:49:14.905 075 16301.29 165.16 51076.75 88888.00 2016-03-15 13:49:15.405 075 16301.28 165.18 51076.77 88888.00 2016-03-15 13:49:15.905 075 16301.23 165.23 51076.72 88888.00 2016-03-15 13:49:16.405 075 16301.20 165.31 51076.73 88888.00 2016-03-15 13:49:16.905 075 16301.20 165.32 51076.76 88888.00 2016-03-15 13:49:17.405 075 16301.16 165.36 51076.74 88888.00 2016-03-15 13:49:17.905 075 16301.10 165.44 51076.75 88888.00 2016-03-15 13:49:18.405 075 16301.04 165.55 51076.77 88888.00 2016-03-15 13:49:18.905 075 16300.97 165.64 51076.83 88888.00 2016-03-15 13:49:19.405 075 16300.89 165.63 51076.84 88888.00 2016-03-15 13:49:19.905 075 16300.83 165.69 51076.83 88888.00 2016-03-15 13:49:20.405 075 16300.81 165.69 51076.81 88888.00 2016-03-15 13:49:20.905 075 16300.76 165.77 51076.82 88888.00 2016-03-15 13:49:21.405 075 16300.70 165.78 51076.82 88888.00 2016-03-15 13:49:21.905 075 16300.62 165.78 51076.83 88888.00 2016-03-15 13:49:22.405 075 16300.54 165.85 51076.84 88888.00 2016-03-15 13:49:22.905 075 16300.52 165.87 51076.83 88888.00 2016-03-15 13:49:23.405 075 16300.46 165.85 51076.83 88888.00 2016-03-15 13:49:23.905 075 16300.43 165.87 51076.87 88888.00 2016-03-15 13:49:24.405 075 16300.39 165.90 51076.88 88888.00 2016-03-15 13:49:24.905 075 16300.31 165.92 51076.86 88888.00 2016-03-15 13:49:25.405 075 16300.30 165.94 51076.85 88888.00 2016-03-15 13:49:25.905 075 16300.27 165.96 51076.79 88888.00 2016-03-15 13:49:26.405 075 16300.28 166.01 51076.77 88888.00 2016-03-15 13:49:26.905 075 16300.21 165.97 51076.83 88888.00 2016-03-15 13:49:27.405 075 16300.16 165.95 51076.90 88888.00 2016-03-15 13:49:27.905 075 16300.17 165.92 51076.95 88888.00 2016-03-15 13:49:28.405 075 16300.16 165.97 51076.99 88888.00 2016-03-15 13:49:28.905 075 16300.12 165.93 51077.01 88888.00 2016-03-15 13:49:29.405 075 16300.09 165.87 51077.00 88888.00 2016-03-15 13:49:29.905 075 16300.07 165.85 51077.05 88888.00 2016-03-15 13:49:30.405 075 16300.05 165.78 51077.10 88888.00 2016-03-15 13:49:30.905 075 16300.02 165.69 51077.00 88888.00 2016-03-15 13:49:31.405 075 16299.96 165.62 51076.97 88888.00 2016-03-15 13:49:31.905 075 16299.91 165.62 51077.03 88888.00 2016-03-15 13:49:32.405 075 16299.92 165.57 51077.02 88888.00 2016-03-15 13:49:32.905 075 16299.94 165.51 51076.97 88888.00 2016-03-15 13:49:33.405 075 16299.92 165.49 51076.94 88888.00 2016-03-15 13:49:33.905 075 16299.92 165.41 51076.93 88888.00 2016-03-15 13:49:34.405 075 16299.88 165.35 51076.95 88888.00 2016-03-15 13:49:34.905 075 16299.91 165.27 51076.93 88888.00 2016-03-15 13:49:35.405 075 16299.93 165.27 51076.94 88888.00 2016-03-15 13:49:35.905 075 16299.91 165.29 51076.94 88888.00 2016-03-15 13:49:36.405 075 16299.90 165.24 51076.92 88888.00 2016-03-15 13:49:36.905 075 16299.92 165.23 51076.91 88888.00 2016-03-15 13:49:37.405 075 16299.94 165.20 51076.93 88888.00 2016-03-15 13:49:37.905 075 16299.97 165.23 51076.94 88888.00 2016-03-15 13:49:38.405 075 16299.99 165.16 51076.95 88888.00 2016-03-15 13:49:38.905 075 16299.95 165.16 51076.92 88888.00 2016-03-15 13:49:39.406 075 16299.96 165.11 51076.91 88888.00 2016-03-15 13:49:39.906 075 16300.03 165.13 51076.96 88888.00 2016-03-15 13:49:40.406 075 16299.97 165.13 51076.97 88888.00 2016-03-15 13:49:40.906 075 16300.02 165.11 51076.97 88888.00 2016-03-15 13:49:41.406 075 16300.05 165.10 51076.94 88888.00 2016-03-15 13:49:41.906 075 16300.09 165.03 51076.92 88888.00 2016-03-15 13:49:42.406 075 16300.13 165.00 51076.91 88888.00 2016-03-15 13:49:42.906 075 16300.12 165.00 51076.92 88888.00 2016-03-15 13:49:43.406 075 16300.16 164.97 51076.94 88888.00 2016-03-15 13:49:43.906 075 16300.19 164.89 51076.95 88888.00 2016-03-15 13:49:44.406 075 16300.20 164.88 51076.94 88888.00 2016-03-15 13:49:44.906 075 16300.21 164.84 51076.88 88888.00 2016-03-15 13:49:45.406 075 16300.22 164.81 51076.88 88888.00 2016-03-15 13:49:45.906 075 16300.22 164.78 51076.90 88888.00 2016-03-15 13:49:46.406 075 16300.29 164.75 51076.88 88888.00 2016-03-15 13:49:46.906 075 16300.28 164.80 51076.91 88888.00 2016-03-15 13:49:47.406 075 16300.35 164.73 51076.90 88888.00 2016-03-15 13:49:47.906 075 16300.37 164.75 51076.93 88888.00 2016-03-15 13:49:48.406 075 16300.40 164.75 51076.88 88888.00 2016-03-15 13:49:48.906 075 16300.41 164.74 51076.81 88888.00 2016-03-15 13:49:49.406 075 16300.39 164.74 51076.85 88888.00 2016-03-15 13:49:49.906 075 16300.40 164.70 51076.95 88888.00 2016-03-15 13:49:50.406 075 16300.49 164.72 51076.97 88888.00 2016-03-15 13:49:50.906 075 16300.54 164.75 51076.92 88888.00 2016-03-15 13:49:51.406 075 16300.55 164.76 51076.99 88888.00 2016-03-15 13:49:51.906 075 16300.57 164.72 51077.00 88888.00 2016-03-15 13:49:52.406 075 16300.62 164.73 51077.02 88888.00 2016-03-15 13:49:52.906 075 16300.63 164.80 51076.95 88888.00 2016-03-15 13:49:53.406 075 16300.67 164.87 51076.93 88888.00 2016-03-15 13:49:53.906 075 16300.69 164.90 51076.97 88888.00 2016-03-15 13:49:54.406 075 16300.70 164.92 51076.95 88888.00 2016-03-15 13:49:54.906 075 16300.74 164.92 51076.91 88888.00 2016-03-15 13:49:55.406 075 16300.72 164.90 51077.03 88888.00 2016-03-15 13:49:55.906 075 16300.73 164.89 51077.09 88888.00 2016-03-15 13:49:56.406 075 16300.79 164.90 51077.01 88888.00 2016-03-15 13:49:56.906 075 16300.84 164.92 51077.01 88888.00 2016-03-15 13:49:57.406 075 16300.89 164.97 51077.02 88888.00 2016-03-15 13:49:57.906 075 16300.90 164.98 51077.04 88888.00 2016-03-15 13:49:58.406 075 16300.88 164.97 51077.02 88888.00 2016-03-15 13:49:58.906 075 16300.89 164.93 51077.00 88888.00 2016-03-15 13:49:59.406 075 16300.90 164.89 51077.05 88888.00 2016-03-15 13:49:59.906 075 16300.91 164.83 51077.09 88888.00 2016-03-15 13:50:00.406 075 16300.91 164.81 51077.05 88888.00 2016-03-15 13:50:00.906 075 16300.90 164.79 51077.12 88888.00 2016-03-15 13:50:01.406 075 16300.90 164.74 51077.13 88888.00 2016-03-15 13:50:01.906 075 16300.91 164.70 51077.08 88888.00 2016-03-15 13:50:02.406 075 16300.89 164.71 51077.05 88888.00 2016-03-15 13:50:02.906 075 16300.82 164.64 51077.01 88888.00 2016-03-15 13:50:03.406 075 16300.76 164.61 51076.95 88888.00 2016-03-15 13:50:03.906 075 16300.75 164.61 51076.91 88888.00 2016-03-15 13:50:04.406 075 16300.75 164.58 51076.91 88888.00 2016-03-15 13:50:04.906 075 16300.74 164.56 51076.94 88888.00 2016-03-15 13:50:05.406 075 16300.73 164.57 51076.93 88888.00 2016-03-15 13:50:05.906 075 16300.74 164.57 51076.91 88888.00 2016-03-15 13:50:06.406 075 16300.66 164.55 51076.86 88888.00 2016-03-15 13:50:06.906 075 16300.61 164.56 51076.90 88888.00 2016-03-15 13:50:07.406 075 16300.61 164.54 51076.87 88888.00 2016-03-15 13:50:07.906 075 16300.57 164.57 51076.91 88888.00 2016-03-15 13:50:08.406 075 16300.54 164.64 51076.97 88888.00 2016-03-15 13:50:08.906 075 16300.55 164.66 51076.99 88888.00 2016-03-15 13:50:09.407 075 16300.55 164.72 51076.97 88888.00 2016-03-15 13:50:09.907 075 16300.54 164.74 51076.96 88888.00 2016-03-15 13:50:10.407 075 16300.49 164.76 51077.01 88888.00 2016-03-15 13:50:10.907 075 16300.46 164.80 51077.03 88888.00 2016-03-15 13:50:11.407 075 16300.48 164.81 51077.05 88888.00 2016-03-15 13:50:11.907 075 16300.49 164.78 51077.04 88888.00 2016-03-15 13:50:12.407 075 16300.49 164.82 51077.03 88888.00 2016-03-15 13:50:12.907 075 16300.51 164.89 51077.03 88888.00 2016-03-15 13:50:13.407 075 16300.51 164.85 51076.97 88888.00 2016-03-15 13:50:13.907 075 16300.47 164.88 51076.95 88888.00 2016-03-15 13:50:14.407 075 16300.47 164.87 51076.94 88888.00 2016-03-15 13:50:14.907 075 16300.48 164.93 51077.00 88888.00 2016-03-15 13:50:15.407 075 16300.45 164.94 51077.03 88888.00 2016-03-15 13:50:15.907 075 16300.45 164.93 51077.03 88888.00 2016-03-15 13:50:16.407 075 16300.41 164.97 51077.06 88888.00 2016-03-15 13:50:16.907 075 16300.45 165.03 51077.06 88888.00 2016-03-15 13:50:17.407 075 16300.48 165.07 51077.01 88888.00 2016-03-15 13:50:17.907 075 16300.45 165.10 51076.97 88888.00 2016-03-15 13:50:18.407 075 16300.40 165.10 51076.99 88888.00 2016-03-15 13:50:18.907 075 16300.41 165.08 51077.01 88888.00 2016-03-15 13:50:19.407 075 16300.41 165.10 51076.96 88888.00 2016-03-15 13:50:19.907 075 16300.38 165.15 51076.97 88888.00 2016-03-15 13:50:20.407 075 16300.39 165.17 51077.03 88888.00 2016-03-15 13:50:20.907 075 16300.34 165.20 51077.03 88888.00 2016-03-15 13:50:21.407 075 16300.31 165.29 51077.04 88888.00 2016-03-15 13:50:21.907 075 16300.34 165.31 51077.10 88888.00 2016-03-15 13:50:22.407 075 16300.35 165.35 51077.00 88888.00 2016-03-15 13:50:22.907 075 16300.32 165.31 51076.96 88888.00 2016-03-15 13:50:23.407 075 16300.32 165.31 51076.94 88888.00 2016-03-15 13:50:23.907 075 16300.28 165.39 51076.95 88888.00 2016-03-15 13:50:24.407 075 16300.23 165.37 51076.97 88888.00 2016-03-15 13:50:24.907 075 16300.23 165.43 51076.96 88888.00 2016-03-15 13:50:25.407 075 16300.25 165.50 51076.99 88888.00 2016-03-15 13:50:25.907 075 16300.26 165.53 51076.99 88888.00 2016-03-15 13:50:26.407 075 16300.22 165.60 51077.00 88888.00 2016-03-15 13:50:26.907 075 16300.20 165.61 51077.04 88888.00 2016-03-15 13:50:27.407 075 16300.23 165.67 51077.03 88888.00 2016-03-15 13:50:27.907 075 16300.22 165.70 51077.02 88888.00 2016-03-15 13:50:28.407 075 16300.21 165.72 51077.04 88888.00 2016-03-15 13:50:28.907 075 16300.22 165.74 51077.05 88888.00 2016-03-15 13:50:29.407 075 16300.25 165.78 51077.06 88888.00 2016-03-15 13:50:29.907 075 16300.25 165.83 51077.06 88888.00 2016-03-15 13:50:30.407 075 16300.30 165.87 51077.09 88888.00 2016-03-15 13:50:30.907 075 16300.31 165.86 51077.04 88888.00 2016-03-15 13:50:31.407 075 16300.30 165.92 51077.03 88888.00 2016-03-15 13:50:31.907 075 16300.30 165.94 51077.08 88888.00 2016-03-15 13:50:32.407 075 16300.28 166.00 51077.11 88888.00 2016-03-15 13:50:32.907 075 16300.30 166.00 51077.14 88888.00 2016-03-15 13:50:33.407 075 16300.28 166.00 51077.16 88888.00 2016-03-15 13:50:33.907 075 16300.29 166.01 51077.20 88888.00 2016-03-15 13:50:34.407 075 16300.38 166.09 51077.16 88888.00 2016-03-15 13:50:34.907 075 16300.43 166.10 51077.12 88888.00 2016-03-15 13:50:35.407 075 16300.41 166.07 51077.05 88888.00 2016-03-15 13:50:35.907 075 16300.43 166.05 51077.08 88888.00 2016-03-15 13:50:36.407 075 16300.47 166.01 51077.11 88888.00 2016-03-15 13:50:36.907 075 16300.49 165.98 51077.20 88888.00 2016-03-15 13:50:37.407 075 16300.49 165.98 51077.15 88888.00 2016-03-15 13:50:37.907 075 16300.51 165.94 51077.12 88888.00 2016-03-15 13:50:38.407 075 16300.53 165.92 51077.14 88888.00 2016-03-15 13:50:38.907 075 16300.57 165.86 51077.19 88888.00 2016-03-15 13:50:39.408 075 16300.62 165.86 51077.28 88888.00 2016-03-15 13:50:39.908 075 16300.63 165.78 51077.34 88888.00 2016-03-15 13:50:40.408 075 16300.67 165.71 51077.36 88888.00 2016-03-15 13:50:40.908 075 16300.70 165.70 51077.28 88888.00 2016-03-15 13:50:41.408 075 16300.63 165.64 51077.28 88888.00 2016-03-15 13:50:41.908 075 16300.64 165.61 51077.27 88888.00 2016-03-15 13:50:42.408 075 16300.70 165.59 51077.30 88888.00 2016-03-15 13:50:42.908 075 16300.70 165.60 51077.30 88888.00 2016-03-15 13:50:43.408 075 16300.74 165.64 51077.25 88888.00 2016-03-15 13:50:43.908 075 16300.74 165.61 51077.25 88888.00 2016-03-15 13:50:44.408 075 16300.79 165.61 51077.27 88888.00 2016-03-15 13:50:44.908 075 16300.79 165.59 51077.31 88888.00 2016-03-15 13:50:45.408 075 16300.76 165.58 51077.25 88888.00 2016-03-15 13:50:45.908 075 16300.76 165.63 51077.27 88888.00 2016-03-15 13:50:46.408 075 16300.75 165.67 51077.29 88888.00 2016-03-15 13:50:46.908 075 16300.72 165.74 51077.31 88888.00 2016-03-15 13:50:47.408 075 16300.70 165.74 51077.32 88888.00 2016-03-15 13:50:47.908 075 16300.75 165.77 51077.31 88888.00 2016-03-15 13:50:48.408 075 16300.76 165.87 51077.31 88888.00 2016-03-15 13:50:48.908 075 16300.73 166.00 51077.31 88888.00 2016-03-15 13:50:49.408 075 16300.66 166.04 51077.28 88888.00 2016-03-15 13:50:49.908 075 16300.65 166.06 51077.32 88888.00 2016-03-15 13:50:50.408 075 16300.63 166.07 51077.39 88888.00 2016-03-15 13:50:50.908 075 16300.60 166.16 51077.45 88888.00 2016-03-15 13:50:51.408 075 16300.60 166.23 51077.41 88888.00 2016-03-15 13:50:51.908 075 16300.56 166.30 51077.40 88888.00 2016-03-15 13:50:52.408 075 16300.53 166.38 51077.40 88888.00 2016-03-15 13:50:52.908 075 16300.51 166.40 51077.40 88888.00 2016-03-15 13:50:53.408 075 16300.54 166.45 51077.36 88888.00 2016-03-15 13:50:53.908 075 16300.52 166.55 51077.32 88888.00 2016-03-15 13:50:54.408 075 16300.54 166.57 51077.34 88888.00 2016-03-15 13:50:54.908 075 16300.55 166.61 51077.34 88888.00 2016-03-15 13:50:55.408 075 16300.52 166.64 51077.28 88888.00 2016-03-15 13:50:55.908 075 16300.51 166.62 51077.25 88888.00 2016-03-15 13:50:56.408 075 16300.51 166.61 51077.29 88888.00 2016-03-15 13:50:56.908 075 16300.53 166.57 51077.29 88888.00 2016-03-15 13:50:57.408 075 16300.53 166.63 51077.28 88888.00 2016-03-15 13:50:57.908 075 16300.52 166.68 51077.28 88888.00 2016-03-15 13:50:58.408 075 16300.47 166.64 51077.29 88888.00 2016-03-15 13:50:58.908 075 16300.45 166.67 51077.32 88888.00 2016-03-15 13:50:59.408 075 16300.43 166.73 51077.32 88888.00 2016-03-15 13:50:59.908 075 16300.47 166.75 51077.25 88888.00 2016-03-15 13:51:00.408 075 16300.45 166.80 51077.27 88888.00 2016-03-15 13:51:00.908 075 16300.38 166.80 51077.28 88888.00 2016-03-15 13:51:01.408 075 16300.37 166.80 51077.28 88888.00 2016-03-15 13:51:01.908 075 16300.43 166.79 51077.33 88888.00 2016-03-15 13:51:02.408 075 16300.41 166.80 51077.31 88888.00 2016-03-15 13:51:02.908 075 16300.45 166.81 51077.29 88888.00 2016-03-15 13:51:03.408 075 16300.45 166.81 51077.30 88888.00 2016-03-15 13:51:03.908 075 16300.45 166.88 51077.24 88888.00 2016-03-15 13:51:04.408 075 16300.45 166.87 51077.19 88888.00 2016-03-15 13:51:04.908 075 16300.37 166.85 51077.22 88888.00 2016-03-15 13:51:05.408 075 16300.35 166.88 51077.21 88888.00 2016-03-15 13:51:05.908 075 16300.36 166.88 51077.20 88888.00 2016-03-15 13:51:06.408 075 16300.32 166.85 51077.18 88888.00 2016-03-15 13:51:06.908 075 16300.31 166.80 51077.22 88888.00 2016-03-15 13:51:07.408 075 16300.29 166.79 51077.15 88888.00 2016-03-15 13:51:07.908 075 16300.30 166.76 51077.24 88888.00 2016-03-15 13:51:08.408 075 16300.30 166.76 51077.31 88888.00 2016-03-15 13:51:08.908 075 16300.31 166.75 51077.27 88888.00 2016-03-15 13:51:09.409 075 16300.34 166.70 51077.19 88888.00 2016-03-15 13:51:09.909 075 16300.37 166.62 51077.12 88888.00 2016-03-15 13:51:10.409 075 16300.39 166.55 51077.11 88888.00 2016-03-15 13:51:10.909 075 16300.37 166.48 51077.09 88888.00 2016-03-15 13:51:11.409 075 16300.37 166.38 51077.11 88888.00 2016-03-15 13:51:11.909 075 16300.38 166.28 51077.16 88888.00 2016-03-15 13:51:12.409 075 16300.39 166.21 51077.20 88888.00 2016-03-15 13:51:12.909 075 16300.44 166.16 51077.22 88888.00 2016-03-15 13:51:13.409 075 16300.47 166.15 51077.23 88888.00 2016-03-15 13:51:13.909 075 16300.47 166.14 51077.19 88888.00 2016-03-15 13:51:14.409 075 16300.52 166.06 51077.14 88888.00 2016-03-15 13:51:14.909 075 16300.48 166.06 51077.14 88888.00 2016-03-15 13:51:15.409 075 16300.49 166.05 51077.14 88888.00 2016-03-15 13:51:15.909 075 16300.54 166.09 51077.23 88888.00 2016-03-15 13:51:16.409 075 16300.55 166.01 51077.24 88888.00 2016-03-15 13:51:16.909 075 16300.53 165.97 51077.18 88888.00 2016-03-15 13:51:17.409 075 16300.52 166.02 51077.16 88888.00 2016-03-15 13:51:17.909 075 16300.47 166.02 51077.16 88888.00 2016-03-15 13:51:18.409 075 16300.45 165.97 51077.21 88888.00 2016-03-15 13:51:18.909 075 16300.44 166.01 51077.21 88888.00 2016-03-15 13:51:19.409 075 16300.41 166.07 51077.20 88888.00 2016-03-15 13:51:19.909 075 16300.40 166.13 51077.18 88888.00 2016-03-15 13:51:20.409 075 16300.34 166.15 51077.20 88888.00 2016-03-15 13:51:20.909 075 16300.36 166.16 51077.22 88888.00 2016-03-15 13:51:21.409 075 16300.31 166.19 51077.21 88888.00 2016-03-15 13:51:21.909 075 16300.27 166.27 51077.14 88888.00 2016-03-15 13:51:22.409 075 16300.21 166.32 51077.11 88888.00 2016-03-15 13:51:22.909 075 16300.16 166.40 51077.20 88888.00 2016-03-15 13:51:23.409 075 16300.09 166.46 51077.21 88888.00 2016-03-15 13:51:23.909 075 16300.05 166.48 51077.14 88888.00 2016-03-15 13:51:24.409 075 16299.99 166.49 51077.08 88888.00 2016-03-15 13:51:24.909 075 16299.94 166.55 51077.08 88888.00 2016-03-15 13:51:25.409 075 16299.91 166.65 51077.08 88888.00 2016-03-15 13:51:25.909 075 16299.87 166.73 51077.13 88888.00 2016-03-15 13:51:26.409 075 16299.84 166.79 51077.15 88888.00 2016-03-15 13:51:26.909 075 16299.81 166.83 51077.15 88888.00 2016-03-15 13:51:27.409 075 16299.77 166.83 51077.14 88888.00 2016-03-15 13:51:27.909 075 16299.72 166.85 51077.19 88888.00 2016-03-15 13:51:28.409 075 16299.69 166.89 51077.24 88888.00 2016-03-15 13:51:28.909 075 16299.70 166.99 51077.29 88888.00 2016-03-15 13:51:29.409 075 16299.68 167.03 51077.27 88888.00 2016-03-15 13:51:29.909 075 16299.60 167.13 51077.23 88888.00 2016-03-15 13:51:30.409 075 16299.59 167.15 51077.21 88888.00 2016-03-15 13:51:30.909 075 16299.58 167.17 51077.15 88888.00 2016-03-15 13:51:31.409 075 16299.52 167.22 51077.16 88888.00 2016-03-15 13:51:31.909 075 16299.54 167.19 51077.16 88888.00 2016-03-15 13:51:32.409 075 16299.56 167.27 51077.19 88888.00 2016-03-15 13:51:32.909 075 16299.60 167.32 51077.21 88888.00 2016-03-15 13:51:33.409 075 16299.58 167.38 51077.25 88888.00 2016-03-15 13:51:33.909 075 16299.57 167.42 51077.23 88888.00 2016-03-15 13:51:34.409 075 16299.57 167.45 51077.23 88888.00 2016-03-15 13:51:34.909 075 16299.60 167.46 51077.21 88888.00 2016-03-15 13:51:35.409 075 16299.59 167.51 51077.20 88888.00 2016-03-15 13:51:35.909 075 16299.57 167.51 51077.22 88888.00 2016-03-15 13:51:36.409 075 16299.59 167.54 51077.24 88888.00 2016-03-15 13:51:36.909 075 16299.60 167.55 51077.28 88888.00 2016-03-15 13:51:37.409 075 16299.67 167.59 51077.29 88888.00 2016-03-15 13:51:37.909 075 16299.70 167.57 51077.33 88888.00 2016-03-15 13:51:38.409 075 16299.74 167.53 51077.32 88888.00 2016-03-15 13:51:38.909 075 16299.77 167.53 51077.31 88888.00 2016-03-15 13:51:39.410 075 16299.81 167.53 51077.32 88888.00 2016-03-15 13:51:39.910 075 16299.84 167.50 51077.36 88888.00 2016-03-15 13:51:40.410 075 16299.91 167.44 51077.41 88888.00 2016-03-15 13:51:40.910 075 16299.93 167.43 51077.38 88888.00 2016-03-15 13:51:41.410 075 16299.96 167.42 51077.38 88888.00 2016-03-15 13:51:41.910 075 16300.03 167.36 51077.32 88888.00 2016-03-15 13:51:42.410 075 16300.08 167.28 51077.31 88888.00 2016-03-15 13:51:42.910 075 16300.13 167.25 51077.33 88888.00 2016-03-15 13:51:43.410 075 16300.16 167.22 51077.33 88888.00 2016-03-15 13:51:43.910 075 16300.19 167.17 51077.31 88888.00 2016-03-15 13:51:44.410 075 16300.18 167.09 51077.32 88888.00 2016-03-15 13:51:44.910 075 16300.22 167.09 51077.40 88888.00 2016-03-15 13:51:45.410 075 16300.25 167.03 51077.32 88888.00 2016-03-15 13:51:45.910 075 16300.28 167.00 51077.30 88888.00 2016-03-15 13:51:46.410 075 16300.30 166.97 51077.25 88888.00 2016-03-15 13:51:46.910 075 16300.29 166.87 51077.30 88888.00 2016-03-15 13:51:47.410 075 16300.28 166.81 51077.32 88888.00 2016-03-15 13:51:47.910 075 16300.28 166.75 51077.32 88888.00 2016-03-15 13:51:48.410 075 16300.28 166.70 51077.33 88888.00 2016-03-15 13:51:48.910 075 16300.29 166.64 51077.34 88888.00 2016-03-15 13:51:49.410 075 16300.30 166.63 51077.31 88888.00 2016-03-15 13:51:49.910 075 16300.36 166.61 51077.27 88888.00 2016-03-15 13:51:50.410 075 16300.35 166.55 51077.24 88888.00 2016-03-15 13:51:50.910 075 16300.36 166.53 51077.22 88888.00 2016-03-15 13:51:51.410 075 16300.40 166.50 51077.20 88888.00 2016-03-15 13:51:51.910 075 16300.43 166.47 51077.22 88888.00 2016-03-15 13:51:52.410 075 16300.43 166.42 51077.23 88888.00 2016-03-15 13:51:52.910 075 16300.44 166.39 51077.29 88888.00 2016-03-15 13:51:53.410 075 16300.49 166.40 51077.23 88888.00 2016-03-15 13:51:53.910 075 16300.49 166.37 51077.22 88888.00 2016-03-15 13:51:54.410 075 16300.52 166.37 51077.25 88888.00 2016-03-15 13:51:54.910 075 16300.56 166.28 51077.24 88888.00 2016-03-15 13:51:55.410 075 16300.56 166.23 51077.25 88888.00 2016-03-15 13:51:55.910 075 16300.58 166.20 51077.24 88888.00 2016-03-15 13:51:56.410 075 16300.63 166.12 51077.23 88888.00 2016-03-15 13:51:56.910 075 16300.65 166.05 51077.19 88888.00 2016-03-15 13:51:57.410 075 16300.72 166.02 51077.22 88888.00 2016-03-15 13:51:57.910 075 16300.73 165.96 51077.27 88888.00 2016-03-15 13:51:58.410 075 16300.74 165.88 51077.27 88888.00 2016-03-15 13:51:58.910 075 16300.75 165.80 51077.20 88888.00 2016-03-15 13:51:59.410 075 16300.76 165.71 51077.18 88888.00 2016-03-15 13:51:59.910 075 16300.79 165.55 51077.19 88888.00 2016-03-15 13:52:00.410 075 16300.80 165.50 51077.18 88888.00 2016-03-15 13:52:00.910 075 16300.82 165.44 51077.22 88888.00 2016-03-15 13:52:01.410 075 16300.87 165.39 51077.22 88888.00 2016-03-15 13:52:01.910 075 16300.90 165.31 51077.18 88888.00 2016-03-15 13:52:02.410 075 16300.89 165.24 51077.16 88888.00 2016-03-15 13:52:02.910 075 16300.91 165.14 51077.23 88888.00 2016-03-15 13:52:03.410 075 16300.91 165.11 51077.24 88888.00 2016-03-15 13:52:03.910 075 16300.96 165.13 51077.20 88888.00 2016-03-15 13:52:04.410 075 16301.04 165.08 51077.20 88888.00 2016-03-15 13:52:04.910 075 16301.05 165.10 51077.20 88888.00 2016-03-15 13:52:05.410 075 16301.05 165.08 51077.20 88888.00 2016-03-15 13:52:05.910 075 16301.05 165.02 51077.19 88888.00 2016-03-15 13:52:06.410 075 16301.10 165.03 51077.15 88888.00 2016-03-15 13:52:06.910 075 16301.14 165.02 51077.13 88888.00 2016-03-15 13:52:07.410 075 16301.08 165.03 51077.14 88888.00 2016-03-15 13:52:07.910 075 16301.02 165.03 51077.16 88888.00 2016-03-15 13:52:08.410 075 16301.05 165.02 51077.15 88888.00 2016-03-15 13:52:08.910 075 16301.02 165.06 51077.16 88888.00 2016-03-15 13:52:09.410 075 16301.01 165.05 51077.15 88888.00 2016-03-15 13:52:09.910 075 16301.04 165.15 51077.15 88888.00 2016-03-15 13:52:10.410 075 16301.00 165.15 51077.22 88888.00 2016-03-15 13:52:10.910 075 16300.97 165.17 51077.12 88888.00 2016-03-15 13:52:11.410 075 16300.87 165.19 51077.09 88888.00 2016-03-15 13:52:11.910 075 16300.84 165.25 51077.08 88888.00 2016-03-15 13:52:12.410 075 16300.85 165.28 51077.08 88888.00 2016-03-15 13:52:12.910 075 16300.84 165.27 51077.14 88888.00 2016-03-15 13:52:13.410 075 16300.83 165.25 51077.18 88888.00 2016-03-15 13:52:13.910 075 16300.79 165.33 51077.13 88888.00 2016-03-15 13:52:14.411 075 16300.79 165.40 51077.08 88888.00 2016-03-15 13:52:14.911 075 16300.80 165.48 51077.08 88888.00 2016-03-15 13:52:15.411 075 16300.80 165.55 51077.06 88888.00 2016-03-15 13:52:15.911 075 16300.75 165.62 51077.08 88888.00 2016-03-15 13:52:16.411 075 16300.74 165.64 51077.04 88888.00 2016-03-15 13:52:16.911 075 16300.79 165.68 51077.02 88888.00 2016-03-15 13:52:17.411 075 16300.80 165.74 51077.03 88888.00 2016-03-15 13:52:17.911 075 16300.78 165.75 51077.01 88888.00 2016-03-15 13:52:18.411 075 16300.75 165.80 51077.08 88888.00 2016-03-15 13:52:18.911 075 16300.75 165.89 51076.99 88888.00 2016-03-15 13:52:19.411 075 16300.71 165.98 51076.96 88888.00 2016-03-15 13:52:19.911 075 16300.64 166.04 51076.99 88888.00 2016-03-15 13:52:20.411 075 16300.63 166.09 51076.97 88888.00 2016-03-15 13:52:20.911 075 16300.56 166.10 51076.99 88888.00 2016-03-15 13:52:21.411 075 16300.56 166.18 51076.94 88888.00 2016-03-15 13:52:21.911 075 16300.56 166.22 51076.94 88888.00 2016-03-15 13:52:22.411 075 16300.48 166.19 51076.99 88888.00 2016-03-15 13:52:22.911 075 16300.45 166.27 51077.02 88888.00 2016-03-15 13:52:23.411 075 16300.43 166.32 51077.03 88888.00 2016-03-15 13:52:23.911 075 16300.41 166.35 51077.00 88888.00 2016-03-15 13:52:24.411 075 16300.36 166.39 51076.97 88888.00 2016-03-15 13:52:24.911 075 16300.31 166.44 51076.95 88888.00 2016-03-15 13:52:25.411 075 16300.28 166.50 51077.00 88888.00 2016-03-15 13:52:25.911 075 16300.25 166.54 51076.99 88888.00 2016-03-15 13:52:26.411 075 16300.21 166.53 51076.95 88888.00 2016-03-15 13:52:26.911 075 16300.12 166.58 51077.01 88888.00 2016-03-15 13:52:27.411 075 16300.08 166.58 51076.94 88888.00 2016-03-15 13:52:27.911 075 16300.07 166.64 51076.90 88888.00 2016-03-15 13:52:28.411 075 16300.02 166.65 51076.92 88888.00 2016-03-15 13:52:28.911 075 16299.99 166.62 51076.93 88888.00 2016-03-15 13:52:29.411 075 16299.92 166.64 51076.96 88888.00 2016-03-15 13:52:29.911 075 16299.86 166.63 51077.01 88888.00 2016-03-15 13:52:30.411 075 16299.82 166.71 51077.03 88888.00 2016-03-15 13:52:30.911 075 16299.82 166.75 51077.08 88888.00 2016-03-15 13:52:31.411 075 16299.79 166.79 51077.11 88888.00 2016-03-15 13:52:31.911 075 16299.77 166.83 51077.09 88888.00 2016-03-15 13:52:32.411 075 16299.76 166.87 51077.14 88888.00 2016-03-15 13:52:32.911 075 16299.75 166.85 51077.13 88888.00 2016-03-15 13:52:33.411 075 16299.73 166.84 51077.10 88888.00 2016-03-15 13:52:33.911 075 16299.69 166.85 51077.13 88888.00 2016-03-15 13:52:34.411 075 16299.65 166.90 51077.16 88888.00 2016-03-15 13:52:34.911 075 16299.61 166.93 51077.10 88888.00 2016-03-15 13:52:35.411 075 16299.51 166.98 51077.11 88888.00 2016-03-15 13:52:35.911 075 16299.51 167.01 51077.13 88888.00 2016-03-15 13:52:36.411 075 16299.50 167.10 51077.18 88888.00 2016-03-15 13:52:36.911 075 16299.43 167.18 51077.21 88888.00 2016-03-15 13:52:37.411 075 16299.39 167.19 51077.24 88888.00 2016-03-15 13:52:37.911 075 16299.39 167.17 51077.22 88888.00 2016-03-15 13:52:38.411 075 16299.31 167.19 51077.15 88888.00 2016-03-15 13:52:38.911 075 16299.25 167.24 51077.14 88888.00 2016-03-15 13:52:39.411 075 16299.22 167.38 51077.11 88888.00 2016-03-15 13:52:39.911 075 16299.16 167.49 51077.10 88888.00 2016-03-15 13:52:40.411 075 16299.13 167.51 51077.11 88888.00 2016-03-15 13:52:40.911 075 16299.07 167.59 51077.11 88888.00 2016-03-15 13:52:41.411 075 16299.02 167.66 51077.11 88888.00 2016-03-15 13:52:41.911 075 16299.02 167.72 51077.16 88888.00 2016-03-15 13:52:42.411 075 16299.02 167.81 51077.19 88888.00 2016-03-15 13:52:42.911 075 16298.96 167.84 51077.23 88888.00 2016-03-15 13:52:43.411 075 16298.96 167.88 51077.22 88888.00 2016-03-15 13:52:43.911 075 16298.97 167.95 51077.28 88888.00 2016-03-15 13:52:44.411 075 16298.96 167.99 51077.28 88888.00 2016-03-15 13:52:44.911 075 16298.96 168.04 51077.30 88888.00 2016-03-15 13:52:45.411 075 16298.93 168.10 51077.31 88888.00 2016-03-15 13:52:45.911 075 16298.95 168.09 51077.33 88888.00 2016-03-15 13:52:46.411 075 16298.94 168.07 51077.38 88888.00 2016-03-15 13:52:46.911 075 16298.90 168.12 51077.39 88888.00 2016-03-15 13:52:47.411 075 16298.87 168.11 51077.38 88888.00 2016-03-15 13:52:47.911 075 16298.94 168.14 51077.32 88888.00 2016-03-15 13:52:48.411 075 16298.93 168.18 51077.28 88888.00 2016-03-15 13:52:48.911 075 16298.90 168.18 51077.33 88888.00 2016-03-15 13:52:49.412 075 16298.88 168.13 51077.37 88888.00 2016-03-15 13:52:49.912 075 16298.94 168.13 51077.36 88888.00 2016-03-15 13:52:50.412 075 16298.98 168.13 51077.42 88888.00 2016-03-15 13:52:50.912 075 16298.94 168.14 51077.43 88888.00 2016-03-15 13:52:51.412 075 16298.95 168.11 51077.40 88888.00 2016-03-15 13:52:51.912 075 16298.96 168.05 51077.38 88888.00 2016-03-15 13:52:52.412 075 16299.00 168.03 51077.33 88888.00 2016-03-15 13:52:52.912 075 16299.00 167.98 51077.39 88888.00 2016-03-15 13:52:53.412 075 16299.03 167.93 51077.38 88888.00 2016-03-15 13:52:53.912 075 16299.00 167.88 51077.38 88888.00 2016-03-15 13:52:54.412 075 16298.99 167.86 51077.40 88888.00 2016-03-15 13:52:54.912 075 16299.06 167.79 51077.36 88888.00 2016-03-15 13:52:55.412 075 16299.07 167.76 51077.36 88888.00 2016-03-15 13:52:55.912 075 16299.12 167.76 51077.31 88888.00 2016-03-15 13:52:56.412 075 16299.16 167.72 51077.36 88888.00 2016-03-15 13:52:56.912 075 16299.19 167.71 51077.36 88888.00 2016-03-15 13:52:57.412 075 16299.19 167.70 51077.38 88888.00 2016-03-15 13:52:57.912 075 16299.21 167.64 51077.37 88888.00 2016-03-15 13:52:58.412 075 16299.24 167.62 51077.42 88888.00 2016-03-15 13:52:58.912 075 16299.28 167.67 51077.40 88888.00 2016-03-15 13:52:59.412 075 16299.30 167.70 51077.30 88888.00 2016-03-15 13:52:59.912 075 16299.31 167.68 51077.27 88888.00 2016-03-15 13:53:00.412 075 16299.33 167.62 51077.29 88888.00 2016-03-15 13:53:00.912 075 16299.34 167.63 51077.36 88888.00 2016-03-15 13:53:01.412 075 16299.42 167.66 51077.34 88888.00 2016-03-15 13:53:01.912 075 16299.50 167.67 51077.34 88888.00 2016-03-15 13:53:02.412 075 16299.52 167.66 51077.29 88888.00 2016-03-15 13:53:02.912 075 16299.52 167.66 51077.29 88888.00 2016-03-15 13:53:03.412 075 16299.52 167.66 51077.33 88888.00 2016-03-15 13:53:03.912 075 16299.49 167.64 51077.31 88888.00 2016-03-15 13:53:04.412 075 16299.49 167.67 51077.36 88888.00 2016-03-15 13:53:04.912 075 16299.52 167.70 51077.32 88888.00 2016-03-15 13:53:05.412 075 16299.54 167.69 51077.29 88888.00 2016-03-15 13:53:05.912 075 16299.52 167.64 51077.21 88888.00 2016-03-15 13:53:06.412 075 16299.58 167.63 51077.27 88888.00 2016-03-15 13:53:06.912 075 16299.58 167.63 51077.34 88888.00 2016-03-15 13:53:07.412 075 16299.52 167.62 51077.29 88888.00 2016-03-15 13:53:07.912 075 16299.48 167.63 51077.23 88888.00 2016-03-15 13:53:08.412 075 16299.46 167.62 51077.24 88888.00 2016-03-15 13:53:08.912 075 16299.49 167.62 51077.25 88888.00 2016-03-15 13:53:09.412 075 16299.50 167.70 51077.27 88888.00 2016-03-15 13:53:09.912 075 16299.49 167.78 51077.27 88888.00 2016-03-15 13:53:10.412 075 16299.49 167.76 51077.27 88888.00 2016-03-15 13:53:10.912 075 16299.47 167.81 51077.24 88888.00 2016-03-15 13:53:11.412 075 16299.47 167.86 51077.19 88888.00 2016-03-15 13:53:11.912 075 16299.43 167.95 51077.14 88888.00 2016-03-15 13:53:12.412 075 16299.42 167.97 51077.12 88888.00 2016-03-15 13:53:12.912 075 16299.40 168.01 51077.19 88888.00 2016-03-15 13:53:13.412 075 16299.39 168.09 51077.22 88888.00 2016-03-15 13:53:13.912 075 16299.35 168.09 51077.18 88888.00 2016-03-15 13:53:14.413 075 16299.34 168.15 51077.14 88888.00 2016-03-15 13:53:14.913 075 16299.32 168.19 51077.13 88888.00 2016-03-15 13:53:15.413 075 16299.33 168.23 51077.13 88888.00 2016-03-15 13:53:15.913 075 16299.37 168.31 51077.13 88888.00 2016-03-15 13:53:16.413 075 16299.39 168.37 51077.13 88888.00 2016-03-15 13:53:16.913 075 16299.37 168.40 51077.14 88888.00 2016-03-15 13:53:17.413 075 16299.37 168.41 51077.14 88888.00 2016-03-15 13:53:17.913 075 16299.37 168.49 51077.14 88888.00 2016-03-15 13:53:18.413 075 16299.34 168.53 51077.13 88888.00 2016-03-15 13:53:18.913 075 16299.35 168.54 51077.15 88888.00 2016-03-15 13:53:19.413 075 16299.42 168.59 51077.16 88888.00 2016-03-15 13:53:19.913 075 16299.43 168.64 51077.19 88888.00 2016-03-15 13:53:20.413 075 16299.42 168.68 51077.15 88888.00 2016-03-15 13:53:20.913 075 16299.43 168.72 51077.12 88888.00 2016-03-15 13:53:21.413 075 16299.46 168.74 51077.14 88888.00 2016-03-15 13:53:21.913 075 16299.47 168.75 51077.13 88888.00 2016-03-15 13:53:22.413 075 16299.46 168.79 51077.16 88888.00 2016-03-15 13:53:22.913 075 16299.47 168.83 51077.16 88888.00 2016-03-15 13:53:23.413 075 16299.48 168.85 51077.19 88888.00 2016-03-15 13:53:23.913 075 16299.44 168.83 51077.22 88888.00 2016-03-15 13:53:24.413 075 16299.46 168.77 51077.16 88888.00 2016-03-15 13:53:24.913 075 16299.47 168.81 51077.12 88888.00 2016-03-15 13:53:25.413 075 16299.42 168.82 51077.10 88888.00 2016-03-15 13:53:25.913 075 16299.42 168.79 51077.11 88888.00 2016-03-15 13:53:26.413 075 16299.42 168.74 51077.16 88888.00 2016-03-15 13:53:26.913 075 16299.43 168.77 51077.19 88888.00 2016-03-15 13:53:27.413 075 16299.44 168.76 51077.18 88888.00 2016-03-15 13:53:27.913 075 16299.46 168.71 51077.18 88888.00 2016-03-15 13:53:28.413 075 16299.43 168.62 51077.16 88888.00 2016-03-15 13:53:28.913 075 16299.38 168.54 51077.11 88888.00 2016-03-15 13:53:29.413 075 16299.37 168.46 51077.10 88888.00 2016-03-15 13:53:29.913 075 16299.37 168.45 51077.10 88888.00 2016-03-15 13:53:30.413 075 16299.34 168.40 51077.15 88888.00 2016-03-15 13:53:30.913 075 16299.34 168.32 51077.15 88888.00 2016-03-15 13:53:31.413 075 16299.26 168.24 51077.12 88888.00 2016-03-15 13:53:31.913 075 16299.24 168.20 51077.09 88888.00 2016-03-15 13:53:32.413 075 16299.25 168.14 51077.10 88888.00 2016-03-15 13:53:32.913 075 16299.22 168.06 51077.13 88888.00 2016-03-15 13:53:33.413 075 16299.16 167.97 51077.12 88888.00 2016-03-15 13:53:33.913 075 16299.14 167.94 51077.10 88888.00 2016-03-15 13:53:34.413 075 16299.14 167.87 51077.05 88888.00 2016-03-15 13:53:34.913 075 16299.12 167.78 51077.05 88888.00 2016-03-15 13:53:35.413 075 16299.14 167.81 51077.02 88888.00 2016-03-15 13:53:35.913 075 16299.11 167.79 51076.96 88888.00 2016-03-15 13:53:36.413 075 16299.06 167.72 51076.99 88888.00 2016-03-15 13:53:36.913 075 16299.05 167.69 51076.96 88888.00 2016-03-15 13:53:37.413 075 16299.02 167.63 51076.96 88888.00 2016-03-15 13:53:37.913 075 16298.95 167.58 51076.95 88888.00 2016-03-15 13:53:38.413 075 16298.94 167.54 51076.94 88888.00 2016-03-15 13:53:38.913 075 16298.97 167.51 51076.99 88888.00 2016-03-15 13:53:39.413 075 16298.98 167.49 51077.08 88888.00 2016-03-15 13:53:39.913 075 16298.95 167.38 51077.01 88888.00 2016-03-15 13:53:40.413 075 16298.93 167.34 51077.03 88888.00 2016-03-15 13:53:40.913 075 16298.93 167.28 51077.02 88888.00 2016-03-15 13:53:41.413 075 16298.89 167.25 51077.00 88888.00 2016-03-15 13:53:41.913 075 16298.90 167.25 51077.03 88888.00 2016-03-15 13:53:42.404 075 16298.88 167.20 51077.04 88888.00 2016-03-15 13:53:42.904 075 16298.84 167.16 51077.05 88888.00 2016-03-15 13:53:43.404 075 16298.88 167.17 51077.10 88888.00 2016-03-15 13:53:43.904 075 16298.90 167.07 51077.10 88888.00 2016-03-15 13:53:44.404 075 16298.91 167.01 51077.06 88888.00 2016-03-15 13:53:44.904 075 16298.88 166.98 51077.03 88888.00 2016-03-15 13:53:45.404 075 16298.89 166.91 51076.99 88888.00 2016-03-15 13:53:45.904 075 16298.85 166.96 51076.99 88888.00 2016-03-15 13:53:46.404 075 16298.87 166.94 51077.00 88888.00 2016-03-15 13:53:46.904 075 16298.91 166.89 51077.03 88888.00 2016-03-15 13:53:47.404 075 16298.99 166.85 51077.06 88888.00 2016-03-15 13:53:47.904 075 16298.99 166.80 51077.05 88888.00 2016-03-15 13:53:48.404 075 16298.98 166.77 51077.02 88888.00 2016-03-15 13:53:48.904 075 16298.98 166.74 51077.06 88888.00 2016-03-15 13:53:49.404 075 16299.04 166.80 51077.12 88888.00 2016-03-15 13:53:49.904 075 16299.03 166.80 51077.11 88888.00 2016-03-15 13:53:50.404 075 16299.10 166.75 51077.06 88888.00 2016-03-15 13:53:50.904 075 16299.16 166.75 51077.05 88888.00 2016-03-15 13:53:51.404 075 16299.16 166.77 51077.05 88888.00 2016-03-15 13:53:51.904 075 16299.16 166.80 51077.03 88888.00 2016-03-15 13:53:52.404 075 16299.23 166.81 51077.02 88888.00 2016-03-15 13:53:52.904 075 16299.28 166.79 51077.03 88888.00 2016-03-15 13:53:53.404 075 16299.33 166.80 51077.03 88888.00 2016-03-15 13:53:53.904 075 16299.40 166.85 51077.02 88888.00 2016-03-15 13:53:54.404 075 16299.42 166.91 51077.05 88888.00 2016-03-15 13:53:54.904 075 16299.46 166.89 51077.03 88888.00 2016-03-15 13:53:55.404 075 16299.52 166.88 51077.02 88888.00 2016-03-15 13:53:55.904 075 16299.57 166.87 51076.96 88888.00 2016-03-15 13:53:56.404 075 16299.65 166.94 51076.95 88888.00 2016-03-15 13:53:56.904 075 16299.70 166.92 51076.96 88888.00 2016-03-15 13:53:57.404 075 16299.75 166.89 51076.99 88888.00 2016-03-15 13:53:57.904 075 16299.77 166.88 51076.99 88888.00 2016-03-15 13:53:58.404 075 16299.84 166.90 51076.99 88888.00 2016-03-15 13:53:58.904 075 16299.88 166.93 51076.97 88888.00 2016-03-15 13:53:59.404 075 16299.93 166.92 51076.97 88888.00 2016-03-15 13:53:59.904 075 16300.00 166.90 51077.02 88888.00 2016-03-15 13:54:00.404 075 16300.05 166.93 51076.99 88888.00 2016-03-15 13:54:00.904 075 16300.17 166.94 51076.91 88888.00 2016-03-15 13:54:01.404 075 16300.20 166.96 51076.83 88888.00 2016-03-15 13:54:01.904 075 16300.21 167.02 51076.83 88888.00 2016-03-15 13:54:02.404 075 16300.28 167.05 51076.87 88888.00 2016-03-15 13:54:02.904 075 16300.32 167.01 51076.95 88888.00 2016-03-15 13:54:03.404 075 16300.40 167.02 51076.96 88888.00 2016-03-15 13:54:03.904 075 16300.43 166.98 51076.99 88888.00 2016-03-15 13:54:04.404 075 16300.49 166.96 51076.99 88888.00 2016-03-15 13:54:04.904 075 16300.56 166.93 51076.95 88888.00 2016-03-15 13:54:05.404 075 16300.67 166.91 51076.96 88888.00 2016-03-15 13:54:05.904 075 16300.74 166.91 51077.01 88888.00 2016-03-15 13:54:06.404 075 16300.84 166.93 51077.02 88888.00 2016-03-15 13:54:06.904 075 16300.95 166.98 51077.05 88888.00 2016-03-15 13:54:07.404 075 16301.04 166.88 51077.02 88888.00 2016-03-15 13:54:07.904 075 16301.17 166.84 51077.01 88888.00 2016-03-15 13:54:08.404 075 16301.24 166.82 51077.05 88888.00 2016-03-15 13:54:08.904 075 16301.29 166.80 51077.06 88888.00 2016-03-15 13:54:09.404 075 16301.35 166.73 51077.04 88888.00 2016-03-15 13:54:09.904 075 16301.44 166.64 51076.99 88888.00 2016-03-15 13:54:10.404 075 16301.57 166.62 51077.01 88888.00 2016-03-15 13:54:10.904 075 16301.61 166.54 51077.03 88888.00 2016-03-15 13:54:11.404 075 16301.66 166.45 51077.00 88888.00 2016-03-15 13:54:11.904 075 16301.72 166.46 51076.99 88888.00 2016-03-15 13:54:12.404 075 16301.81 166.40 51077.00 88888.00 2016-03-15 13:54:12.904 075 16301.87 166.28 51077.06 88888.00 2016-03-15 13:54:13.404 075 16301.86 166.21 51077.06 88888.00 2016-03-15 13:54:13.904 075 16301.88 166.16 51077.02 88888.00 2016-03-15 13:54:14.404 075 16301.89 166.11 51076.92 88888.00 2016-03-15 13:54:14.904 075 16301.89 166.06 51076.92 88888.00 2016-03-15 13:54:15.404 075 16301.92 166.00 51076.87 88888.00 2016-03-15 13:54:15.904 075 16301.92 165.95 51076.86 88888.00 2016-03-15 13:54:16.404 075 16301.88 165.95 51076.86 88888.00 2016-03-15 13:54:16.904 075 16301.86 165.97 51076.82 88888.00 2016-03-15 13:54:17.405 075 16301.84 165.97 51076.83 88888.00 2016-03-15 13:54:17.905 075 16301.79 165.94 51076.82 88888.00 2016-03-15 13:54:18.405 075 16301.81 165.94 51076.78 88888.00 2016-03-15 13:54:18.905 075 16301.81 165.97 51076.75 88888.00 2016-03-15 13:54:19.405 075 16301.75 166.05 51076.77 88888.00 2016-03-15 13:54:19.905 075 16301.72 166.06 51076.82 88888.00 2016-03-15 13:54:20.405 075 16301.68 166.07 51076.79 88888.00 2016-03-15 13:54:20.905 075 16301.62 166.15 51076.77 88888.00 2016-03-15 13:54:21.405 075 16301.58 166.13 51076.73 88888.00 2016-03-15 13:54:21.905 075 16301.52 166.12 51076.77 88888.00 2016-03-15 13:54:22.405 075 16301.52 166.13 51076.72 88888.00 2016-03-15 13:54:22.905 075 16301.49 166.20 51076.70 88888.00 2016-03-15 13:54:23.405 075 16301.42 166.31 51076.69 88888.00 2016-03-15 13:54:23.905 075 16301.37 166.35 51076.65 88888.00 2016-03-15 13:54:24.405 075 16301.31 166.42 51076.69 88888.00 2016-03-15 13:54:24.905 075 16301.27 166.41 51076.70 88888.00 2016-03-15 13:54:25.405 075 16301.20 166.39 51076.72 88888.00 2016-03-15 13:54:25.905 075 16301.11 166.46 51076.64 88888.00 2016-03-15 13:54:26.405 075 16301.09 166.54 51076.68 88888.00 2016-03-15 13:54:26.905 075 16301.04 166.64 51076.72 88888.00 2016-03-15 13:54:27.405 075 16300.97 166.64 51076.72 88888.00 2016-03-15 13:54:27.905 075 16300.89 166.63 51076.73 88888.00 2016-03-15 13:54:28.405 075 16300.81 166.63 51076.78 88888.00 2016-03-15 13:54:28.905 075 16300.73 166.62 51076.72 88888.00 2016-03-15 13:54:29.405 075 16300.66 166.66 51076.67 88888.00 2016-03-15 13:54:29.905 075 16300.65 166.74 51076.67 88888.00 2016-03-15 13:54:30.405 075 16300.56 166.82 51076.73 88888.00 2016-03-15 13:54:30.905 075 16300.49 166.88 51076.75 88888.00 2016-03-15 13:54:31.405 075 16300.38 166.92 51076.76 88888.00 2016-03-15 13:54:31.905 075 16300.29 167.00 51076.73 88888.00 2016-03-15 13:54:32.405 075 16300.23 167.08 51076.66 88888.00 2016-03-15 13:54:32.905 075 16300.13 167.11 51076.65 88888.00 2016-03-15 13:54:33.405 075 16300.01 167.16 51076.65 88888.00 2016-03-15 13:54:33.905 075 16299.93 167.24 51076.62 88888.00 2016-03-15 13:54:34.405 075 16299.82 167.29 51076.62 88888.00 2016-03-15 13:54:34.905 075 16299.74 167.38 51076.63 88888.00 2016-03-15 13:54:35.405 075 16299.67 167.46 51076.66 88888.00 2016-03-15 13:54:35.905 075 16299.57 167.57 51076.63 88888.00 2016-03-15 13:54:36.405 075 16299.51 167.67 51076.63 88888.00 2016-03-15 13:54:36.905 075 16299.44 167.80 51076.64 88888.00 2016-03-15 13:54:37.405 075 16299.30 167.86 51076.66 88888.00 2016-03-15 13:54:37.905 075 16299.26 167.90 51076.69 88888.00 2016-03-15 13:54:38.405 075 16299.25 167.93 51076.67 88888.00 2016-03-15 13:54:38.905 075 16299.16 167.94 51076.73 88888.00 2016-03-15 13:54:39.405 075 16299.08 168.03 51076.83 88888.00 2016-03-15 13:54:39.905 075 16299.05 168.07 51076.77 88888.00 2016-03-15 13:54:40.405 075 16298.97 168.06 51076.79 88888.00 2016-03-15 13:54:40.905 075 16298.96 168.09 51076.84 88888.00 2016-03-15 13:54:41.405 075 16298.96 168.12 51076.86 88888.00 2016-03-15 13:54:41.905 075 16298.95 168.09 51076.87 88888.00 2016-03-15 13:54:42.405 075 16299.00 168.12 51076.88 88888.00 2016-03-15 13:54:42.905 075 16299.02 168.09 51076.85 88888.00 2016-03-15 13:54:43.405 075 16299.03 168.02 51076.83 88888.00 2016-03-15 13:54:43.905 075 16299.08 167.98 51076.81 88888.00 2016-03-15 13:54:44.405 075 16299.15 167.89 51076.83 88888.00 2016-03-15 13:54:44.905 075 16299.22 167.84 51076.77 88888.00 2016-03-15 13:54:45.405 075 16299.29 167.76 51076.78 88888.00 2016-03-15 13:54:45.905 075 16299.30 167.69 51076.83 88888.00 2016-03-15 13:54:46.405 075 16299.33 167.61 51076.84 88888.00 2016-03-15 13:54:46.905 075 16299.35 167.52 51076.83 88888.00 2016-03-15 13:54:47.406 075 16299.42 167.44 51076.81 88888.00 2016-03-15 13:54:47.906 075 16299.50 167.36 51076.84 88888.00 2016-03-15 13:54:48.406 075 16299.50 167.29 51076.88 88888.00 2016-03-15 13:54:48.906 075 16299.57 167.23 51076.92 88888.00 2016-03-15 13:54:49.406 075 16299.60 167.13 51076.90 88888.00 2016-03-15 13:54:49.906 075 16299.69 167.08 51076.88 88888.00 2016-03-15 13:54:50.406 075 16299.78 166.98 51076.91 88888.00 2016-03-15 13:54:50.906 075 16299.85 166.81 51076.94 88888.00 2016-03-15 13:54:51.406 075 16299.88 166.72 51076.95 88888.00 2016-03-15 13:54:51.906 075 16299.95 166.64 51076.97 88888.00 2016-03-15 13:54:52.406 075 16300.00 166.51 51076.93 88888.00 2016-03-15 13:54:52.906 075 16300.05 166.44 51076.91 88888.00 2016-03-15 13:54:53.406 075 16300.14 166.44 51076.88 88888.00 2016-03-15 13:54:53.906 075 16300.22 166.37 51076.86 88888.00 2016-03-15 13:54:54.406 075 16300.29 166.30 51076.87 88888.00 2016-03-15 13:54:54.906 075 16300.34 166.28 51076.88 88888.00 2016-03-15 13:54:55.406 075 16300.38 166.24 51076.91 88888.00 2016-03-15 13:54:55.906 075 16300.44 166.18 51076.87 88888.00 2016-03-15 13:54:56.406 075 16300.53 166.09 51076.84 88888.00 2016-03-15 13:54:56.906 075 16300.61 166.05 51076.82 88888.00 2016-03-15 13:54:57.406 075 16300.72 166.06 51076.77 88888.00 2016-03-15 13:54:57.906 075 16300.76 166.04 51076.75 88888.00 2016-03-15 13:54:58.406 075 16300.78 166.04 51076.77 88888.00 2016-03-15 13:54:58.906 075 16300.82 166.04 51076.82 88888.00 2016-03-15 13:54:59.406 075 16300.87 166.02 51076.90 88888.00 2016-03-15 13:54:59.906 075 16300.91 166.02 51076.91 88888.00 2016-03-15 13:55:00.406 075 16300.98 166.02 51076.90 88888.00 2016-03-15 13:55:00.906 075 16301.06 165.98 51076.93 88888.00 2016-03-15 13:55:01.406 075 16301.08 165.98 51076.87 88888.00 2016-03-15 13:55:01.906 075 16301.15 165.96 51076.91 88888.00 2016-03-15 13:55:02.406 075 16301.18 165.98 51076.92 88888.00 2016-03-15 13:55:02.906 075 16301.14 166.03 51076.88 88888.00 2016-03-15 13:55:03.406 075 16301.13 166.07 51076.90 88888.00 2016-03-15 13:55:03.906 075 16301.13 166.10 51076.93 88888.00 2016-03-15 13:55:04.406 075 16301.14 166.07 51076.90 88888.00 2016-03-15 13:55:04.906 075 16301.13 166.09 51076.92 88888.00 2016-03-15 13:55:05.406 075 16301.13 166.11 51076.92 88888.00 2016-03-15 13:55:05.906 075 16301.13 166.10 51076.91 88888.00 2016-03-15 13:55:06.406 075 16301.11 166.12 51076.85 88888.00 2016-03-15 13:55:06.906 075 16301.08 166.11 51076.77 88888.00 2016-03-15 13:55:07.406 075 16301.08 166.13 51076.76 88888.00 2016-03-15 13:55:07.906 075 16301.06 166.11 51076.81 88888.00 2016-03-15 13:55:08.406 075 16301.01 166.12 51076.79 88888.00 2016-03-15 13:55:08.906 075 16300.97 166.10 51076.81 88888.00 2016-03-15 13:55:09.406 075 16300.95 166.06 51076.84 88888.00 2016-03-15 13:55:09.906 075 16300.91 166.04 51076.81 88888.00 2016-03-15 13:55:10.406 075 16300.92 166.00 51076.78 88888.00 2016-03-15 13:55:10.906 075 16300.89 166.01 51076.81 88888.00 2016-03-15 13:55:11.406 075 16300.84 166.01 51076.79 88888.00 2016-03-15 13:55:11.906 075 16300.79 165.96 51076.75 88888.00 2016-03-15 13:55:12.406 075 16300.72 165.92 51076.74 88888.00 2016-03-15 13:55:12.906 075 16300.66 165.86 51076.73 88888.00 2016-03-15 13:55:13.406 075 16300.61 165.86 51076.77 88888.00 2016-03-15 13:55:13.906 075 16300.53 165.81 51076.74 88888.00 2016-03-15 13:55:14.406 075 16300.45 165.81 51076.68 88888.00 2016-03-15 13:55:14.906 075 16300.37 165.84 51076.66 88888.00 2016-03-15 13:55:15.406 075 16300.35 165.81 51076.66 88888.00 2016-03-15 13:55:15.906 075 16300.30 165.84 51076.64 88888.00 2016-03-15 13:55:16.406 075 16300.25 165.83 51076.66 88888.00 2016-03-15 13:55:16.906 075 16300.18 165.80 51076.64 88888.00 2016-03-15 13:55:17.407 075 16300.13 165.76 51076.65 88888.00 2016-03-15 13:55:17.907 075 16300.12 165.74 51076.63 88888.00 2016-03-15 13:55:18.407 075 16300.04 165.72 51076.58 88888.00 2016-03-15 13:55:18.907 075 16300.01 165.69 51076.54 88888.00 2016-03-15 13:55:19.407 075 16299.94 165.67 51076.55 88888.00 2016-03-15 13:55:19.907 075 16299.86 165.68 51076.56 88888.00 2016-03-15 13:55:20.407 075 16299.82 165.67 51076.54 88888.00 2016-03-15 13:55:20.907 075 16299.82 165.59 51076.55 88888.00 2016-03-15 13:55:21.407 075 16299.84 165.49 51076.57 88888.00 2016-03-15 13:55:21.907 075 16299.81 165.49 51076.51 88888.00 2016-03-15 13:55:22.407 075 16299.83 165.46 51076.46 88888.00 2016-03-15 13:55:22.907 075 16299.81 165.44 51076.46 88888.00 2016-03-15 13:55:23.407 075 16299.76 165.35 51076.48 88888.00 2016-03-15 13:55:23.907 075 16299.75 165.25 51076.53 88888.00 2016-03-15 13:55:24.407 075 16299.76 165.19 51076.50 88888.00 2016-03-15 13:55:24.907 075 16299.75 165.10 51076.55 88888.00 2016-03-15 13:55:25.407 075 16299.70 165.01 51076.54 88888.00 2016-03-15 13:55:25.907 075 16299.67 164.90 51076.57 88888.00 2016-03-15 13:55:26.407 075 16299.67 164.82 51076.63 88888.00 2016-03-15 13:55:26.907 075 16299.68 164.74 51076.62 88888.00 2016-03-15 13:55:27.407 075 16299.68 164.71 51076.58 88888.00 2016-03-15 13:55:27.907 075 16299.66 164.61 51076.59 88888.00 2016-03-15 13:55:28.407 075 16299.65 164.55 51076.57 88888.00 2016-03-15 13:55:28.907 075 16299.64 164.48 51076.53 88888.00 2016-03-15 13:55:29.407 075 16299.61 164.46 51076.54 88888.00 2016-03-15 13:55:29.907 075 16299.61 164.39 51076.57 88888.00 2016-03-15 13:55:30.407 075 16299.63 164.39 51076.56 88888.00 2016-03-15 13:55:30.907 075 16299.61 164.35 51076.56 88888.00 2016-03-15 13:55:31.407 075 16299.61 164.33 51076.58 88888.00 2016-03-15 13:55:31.907 075 16299.60 164.33 51076.58 88888.00 2016-03-15 13:55:32.407 075 16299.61 164.31 51076.56 88888.00 2016-03-15 13:55:32.907 075 16299.59 164.32 51076.58 88888.00 2016-03-15 13:55:33.407 075 16299.57 164.31 51076.55 88888.00 2016-03-15 13:55:33.907 075 16299.61 164.27 51076.58 88888.00 2016-03-15 13:55:34.407 075 16299.67 164.30 51076.58 88888.00 2016-03-15 13:55:34.907 075 16299.74 164.30 51076.55 88888.00 2016-03-15 13:55:35.407 075 16299.78 164.31 51076.56 88888.00 2016-03-15 13:55:35.907 075 16299.79 164.32 51076.58 88888.00 2016-03-15 13:55:36.407 075 16299.79 164.33 51076.59 88888.00 2016-03-15 13:55:36.907 075 16299.86 164.38 51076.60 88888.00 2016-03-15 13:55:37.407 075 16299.96 164.42 51076.66 88888.00 2016-03-15 13:55:37.907 075 16300.04 164.44 51076.72 88888.00 2016-03-15 13:55:38.407 075 16300.10 164.47 51076.66 88888.00 2016-03-15 13:55:38.907 075 16300.18 164.47 51076.66 88888.00 2016-03-15 13:55:39.407 075 16300.23 164.49 51076.67 88888.00 2016-03-15 13:55:39.907 075 16300.30 164.53 51076.67 88888.00 2016-03-15 13:55:40.407 075 16300.40 164.52 51076.66 88888.00 2016-03-15 13:55:40.907 075 16300.46 164.52 51076.68 88888.00 2016-03-15 13:55:41.407 075 16300.52 164.57 51076.75 88888.00 2016-03-15 13:55:41.907 075 16300.60 164.57 51076.76 88888.00 2016-03-15 13:55:42.407 075 16300.67 164.56 51076.75 88888.00 2016-03-15 13:55:42.907 075 16300.79 164.59 51076.81 88888.00 2016-03-15 13:55:43.407 075 16300.87 164.61 51076.83 88888.00 2016-03-15 13:55:43.907 075 16300.97 164.63 51076.82 88888.00 2016-03-15 13:55:44.407 075 16301.02 164.58 51076.82 88888.00 2016-03-15 13:55:44.907 075 16301.05 164.53 51076.79 88888.00 2016-03-15 13:55:45.407 075 16301.11 164.47 51076.83 88888.00 2016-03-15 13:55:45.907 075 16301.22 164.50 51076.85 88888.00 2016-03-15 13:55:46.407 075 16301.26 164.53 51076.82 88888.00 2016-03-15 13:55:46.907 075 16301.32 164.50 51076.85 88888.00 2016-03-15 13:55:47.408 075 16301.36 164.46 51076.92 88888.00 2016-03-15 13:55:47.908 075 16301.36 164.48 51076.99 88888.00 2016-03-15 13:55:48.408 075 16301.40 164.48 51077.01 88888.00 2016-03-15 13:55:48.908 075 16301.44 164.49 51076.99 88888.00 2016-03-15 13:55:49.408 075 16301.44 164.49 51076.97 88888.00 2016-03-15 13:55:49.908 075 16301.52 164.49 51076.94 88888.00 2016-03-15 13:55:50.408 075 16301.59 164.50 51076.95 88888.00 2016-03-15 13:55:50.908 075 16301.54 164.47 51076.92 88888.00 2016-03-15 13:55:51.408 075 16301.53 164.49 51076.96 88888.00 2016-03-15 13:55:51.908 075 16301.55 164.52 51076.99 88888.00 2016-03-15 13:55:52.408 075 16301.57 164.52 51076.96 88888.00 2016-03-15 13:55:52.908 075 16301.55 164.54 51077.01 88888.00 2016-03-15 13:55:53.408 075 16301.61 164.56 51076.96 88888.00 2016-03-15 13:55:53.908 075 16301.66 164.58 51076.95 88888.00 2016-03-15 13:55:54.408 075 16301.63 164.61 51076.90 88888.00 2016-03-15 13:55:54.908 075 16301.63 164.62 51076.96 88888.00 2016-03-15 13:55:55.408 075 16301.64 164.57 51077.00 88888.00 2016-03-15 13:55:55.908 075 16301.66 164.57 51076.95 88888.00 2016-03-15 13:55:56.408 075 16301.69 164.56 51076.94 88888.00 2016-03-15 13:55:56.908 075 16301.70 164.57 51076.96 88888.00 2016-03-15 13:55:57.408 075 16301.69 164.61 51077.00 88888.00 2016-03-15 13:55:57.908 075 16301.68 164.56 51077.00 88888.00 2016-03-15 13:55:58.408 075 16301.71 164.52 51077.00 88888.00 2016-03-15 13:55:58.908 075 16301.77 164.54 51077.02 88888.00 2016-03-15 13:55:59.408 075 16301.79 164.55 51077.01 88888.00 2016-03-15 13:55:59.908 075 16301.79 164.54 51077.04 88888.00 2016-03-15 13:56:00.408 075 16301.79 164.50 51077.02 88888.00 2016-03-15 13:56:00.908 075 16301.73 164.48 51076.96 88888.00 2016-03-15 13:56:01.408 075 16301.68 164.50 51077.01 88888.00 2016-03-15 13:56:01.908 075 16301.62 164.59 51077.03 88888.00 2016-03-15 13:56:02.408 075 16301.55 164.57 51077.01 88888.00 2016-03-15 13:56:02.908 075 16301.53 164.57 51077.02 88888.00 2016-03-15 13:56:03.408 075 16301.46 164.56 51077.02 88888.00 2016-03-15 13:56:03.908 075 16301.38 164.58 51077.01 88888.00 2016-03-15 13:56:04.408 075 16301.29 164.59 51076.93 88888.00 2016-03-15 13:56:04.908 075 16301.25 164.62 51076.99 88888.00 2016-03-15 13:56:05.408 075 16301.20 164.66 51077.01 88888.00 2016-03-15 13:56:05.908 075 16301.15 164.71 51076.99 88888.00 2016-03-15 13:56:06.408 075 16301.05 164.71 51076.97 88888.00 2016-03-15 13:56:06.908 075 16300.98 164.72 51076.99 88888.00 2016-03-15 13:56:07.408 075 16300.88 164.75 51076.94 88888.00 2016-03-15 13:56:07.908 075 16300.78 164.85 51076.93 88888.00 2016-03-15 13:56:08.408 075 16300.66 164.96 51076.94 88888.00 2016-03-15 13:56:08.908 075 16300.60 165.06 51076.95 88888.00 2016-03-15 13:56:09.408 075 16300.55 165.16 51076.96 88888.00 2016-03-15 13:56:09.908 075 16300.48 165.18 51076.94 88888.00 2016-03-15 13:56:10.408 075 16300.35 165.25 51076.91 88888.00 2016-03-15 13:56:10.908 075 16300.25 165.32 51076.91 88888.00 2016-03-15 13:56:11.408 075 16300.18 165.37 51076.95 88888.00 2016-03-15 13:56:11.908 075 16300.13 165.46 51077.00 88888.00 2016-03-15 13:56:12.408 075 16300.09 165.51 51077.00 88888.00 2016-03-15 13:56:12.908 075 16300.04 165.55 51076.95 88888.00 2016-03-15 13:56:13.408 075 16300.01 165.58 51076.94 88888.00 2016-03-15 13:56:13.908 075 16299.93 165.66 51076.92 88888.00 2016-03-15 13:56:14.408 075 16299.84 165.75 51077.00 88888.00 2016-03-15 13:56:14.908 075 16299.78 165.81 51076.99 88888.00 2016-03-15 13:56:15.408 075 16299.77 165.87 51076.90 88888.00 2016-03-15 13:56:15.908 075 16299.76 165.89 51076.91 88888.00 2016-03-15 13:56:16.408 075 16299.74 165.94 51076.97 88888.00 2016-03-15 13:56:16.908 075 16299.69 165.96 51076.93 88888.00 2016-03-15 13:56:17.408 075 16299.67 165.97 51076.86 88888.00 2016-03-15 13:56:17.908 075 16299.63 166.05 51076.85 88888.00 2016-03-15 13:56:18.408 075 16299.60 166.05 51076.86 88888.00 2016-03-15 13:56:18.908 075 16299.58 166.09 51076.81 88888.00 2016-03-15 13:56:19.408 075 16299.56 166.10 51076.78 88888.00 2016-03-15 13:56:19.908 075 16299.57 166.09 51076.83 88888.00 2016-03-15 13:56:20.408 075 16299.58 166.13 51076.83 88888.00 2016-03-15 13:56:20.908 075 16299.58 166.16 51076.79 88888.00 2016-03-15 13:56:21.408 075 16299.60 166.07 51076.78 88888.00 2016-03-15 13:56:21.908 075 16299.55 166.09 51076.78 88888.00 2016-03-15 13:56:22.409 075 16299.52 166.15 51076.75 88888.00 2016-03-15 13:56:22.909 075 16299.52 166.11 51076.78 88888.00 2016-03-15 13:56:23.409 075 16299.54 166.10 51076.87 88888.00 2016-03-15 13:56:23.909 075 16299.55 166.13 51076.85 88888.00 2016-03-15 13:56:24.409 075 16299.59 166.10 51076.77 88888.00 2016-03-15 13:56:24.909 075 16299.64 166.12 51076.77 88888.00 2016-03-15 13:56:25.409 075 16299.69 166.13 51076.79 88888.00 2016-03-15 13:56:25.909 075 16299.72 166.07 51076.76 88888.00 2016-03-15 13:56:26.409 075 16299.75 166.07 51076.72 88888.00 2016-03-15 13:56:26.909 075 16299.83 166.09 51076.69 88888.00 2016-03-15 13:56:27.409 075 16299.84 166.05 51076.73 88888.00 2016-03-15 13:56:27.909 075 16299.84 166.02 51076.77 88888.00 2016-03-15 13:56:28.409 075 16299.88 166.03 51076.76 88888.00 2016-03-15 13:56:28.909 075 16299.95 165.97 51076.72 88888.00 2016-03-15 13:56:29.409 075 16300.04 165.89 51076.78 88888.00 2016-03-15 13:56:29.909 075 16300.05 165.90 51076.82 88888.00 2016-03-15 13:56:30.409 075 16300.14 165.92 51076.82 88888.00 2016-03-15 13:56:30.909 075 16300.20 165.83 51076.81 88888.00 2016-03-15 13:56:31.409 075 16300.28 165.76 51076.76 88888.00 2016-03-15 13:56:31.909 075 16300.36 165.74 51076.77 88888.00 2016-03-15 13:56:32.409 075 16300.48 165.70 51076.77 88888.00 2016-03-15 13:56:32.909 075 16300.58 165.64 51076.76 88888.00 2016-03-15 13:56:33.409 075 16300.63 165.60 51076.83 88888.00 2016-03-15 13:56:33.909 075 16300.67 165.55 51076.90 88888.00 2016-03-15 13:56:34.409 075 16300.74 165.51 51076.91 88888.00 2016-03-15 13:56:34.909 075 16300.79 165.55 51076.91 88888.00 2016-03-15 13:56:35.409 075 16300.79 165.54 51076.83 88888.00 2016-03-15 13:56:35.909 075 16300.83 165.49 51076.86 88888.00 2016-03-15 13:56:36.409 075 16300.85 165.44 51076.95 88888.00 2016-03-15 13:56:36.909 075 16300.91 165.41 51076.92 88888.00 2016-03-15 13:56:37.409 075 16300.90 165.37 51076.86 88888.00 2016-03-15 13:56:37.909 075 16300.91 165.33 51076.84 88888.00 2016-03-15 13:56:38.409 075 16300.90 165.34 51076.82 88888.00 2016-03-15 13:56:38.909 075 16300.87 165.32 51076.81 88888.00 2016-03-15 13:56:39.409 075 16300.82 165.26 51076.81 88888.00 2016-03-15 13:56:39.909 075 16300.82 165.26 51076.82 88888.00 2016-03-15 13:56:40.409 075 16300.80 165.24 51076.85 88888.00 2016-03-15 13:56:40.909 075 16300.72 165.23 51076.79 88888.00 2016-03-15 13:56:41.409 075 16300.70 165.26 51076.75 88888.00 2016-03-15 13:56:41.909 075 16300.72 165.26 51076.72 88888.00 2016-03-15 13:56:42.409 075 16300.66 165.24 51076.77 88888.00 2016-03-15 13:56:42.909 075 16300.60 165.17 51076.75 88888.00 2016-03-15 13:56:43.409 075 16300.54 165.06 51076.77 88888.00 2016-03-15 13:56:43.909 075 16300.51 165.03 51076.83 88888.00 2016-03-15 13:56:44.409 075 16300.46 165.03 51076.84 88888.00 2016-03-15 13:56:44.909 075 16300.40 164.94 51076.82 88888.00 2016-03-15 13:56:45.409 075 16300.38 164.89 51076.79 88888.00 2016-03-15 13:56:45.909 075 16300.37 164.87 51076.78 88888.00 2016-03-15 13:56:46.409 075 16300.32 164.79 51076.82 88888.00 2016-03-15 13:56:46.909 075 16300.31 164.65 51076.77 88888.00 2016-03-15 13:56:47.409 075 16300.25 164.53 51076.79 88888.00 2016-03-15 13:56:47.909 075 16300.20 164.45 51076.81 88888.00 2016-03-15 13:56:48.409 075 16300.18 164.32 51076.79 88888.00 2016-03-15 13:56:48.909 075 16300.13 164.21 51076.83 88888.00 2016-03-15 13:56:49.409 075 16300.09 164.06 51076.87 88888.00 2016-03-15 13:56:49.909 075 16300.08 163.93 51076.88 88888.00 2016-03-15 13:56:50.409 075 16300.10 163.78 51076.82 88888.00 2016-03-15 13:56:50.909 075 16300.08 163.65 51076.82 88888.00 2016-03-15 13:56:51.409 075 16300.04 163.51 51076.95 88888.00 2016-03-15 13:56:51.909 075 16300.03 163.42 51076.93 88888.00 2016-03-15 13:56:52.410 075 16300.05 163.28 51076.86 88888.00 2016-03-15 13:56:52.910 075 16300.05 163.11 51076.85 88888.00 2016-03-15 13:56:53.410 075 16300.05 162.98 51076.82 88888.00 2016-03-15 13:56:53.910 075 16300.05 162.78 51076.81 88888.00 2016-03-15 13:56:54.410 075 16300.07 162.64 51076.84 88888.00 2016-03-15 13:56:54.910 075 16300.07 162.55 51076.79 88888.00 2016-03-15 13:56:55.410 075 16300.05 162.48 51076.79 88888.00 2016-03-15 13:56:55.910 075 16300.00 162.37 51076.75 88888.00 2016-03-15 13:56:56.410 075 16299.99 162.28 51076.75 88888.00 2016-03-15 13:56:56.910 075 16299.96 162.12 51076.75 88888.00 2016-03-15 13:56:57.410 075 16299.97 162.01 51076.67 88888.00 2016-03-15 13:56:57.910 075 16300.01 161.95 51076.67 88888.00 2016-03-15 13:56:58.410 075 16300.05 161.92 51076.68 88888.00 2016-03-15 13:56:58.910 075 16300.05 161.84 51076.75 88888.00 2016-03-15 13:56:59.410 075 16300.04 161.78 51076.75 88888.00 2016-03-15 13:56:59.910 075 16300.02 161.75 51076.76 88888.00 2016-03-15 13:57:00.410 075 16299.97 161.71 51076.72 88888.00 2016-03-15 13:57:00.910 075 16300.04 161.67 51076.69 88888.00 2016-03-15 13:57:01.410 075 16300.09 161.62 51076.73 88888.00 2016-03-15 13:57:01.910 075 16300.11 161.67 51076.74 88888.00 2016-03-15 13:57:02.410 075 16300.09 161.70 51076.77 88888.00 2016-03-15 13:57:02.910 075 16300.10 161.74 51076.82 88888.00 2016-03-15 13:57:03.410 075 16300.11 161.75 51076.75 88888.00 2016-03-15 13:57:03.910 075 16300.10 161.77 51076.72 88888.00 2016-03-15 13:57:04.410 075 16300.13 161.77 51076.68 88888.00 2016-03-15 13:57:04.910 075 16300.12 161.81 51076.68 88888.00 2016-03-15 13:57:05.410 075 16300.11 161.88 51076.67 88888.00 2016-03-15 13:57:05.910 075 16300.16 161.89 51076.64 88888.00 2016-03-15 13:57:06.410 075 16300.17 161.94 51076.60 88888.00 2016-03-15 13:57:06.910 075 16300.14 161.97 51076.62 88888.00 2016-03-15 13:57:07.410 075 16300.18 161.96 51076.62 88888.00 2016-03-15 13:57:07.910 075 16300.25 162.02 51076.60 88888.00 2016-03-15 13:57:08.410 075 16300.27 162.05 51076.63 88888.00 2016-03-15 13:57:08.910 075 16300.32 162.06 51076.62 88888.00 2016-03-15 13:57:09.410 075 16300.32 162.12 51076.64 88888.00 2016-03-15 13:57:09.910 075 16300.35 162.17 51076.66 88888.00 2016-03-15 13:57:10.410 075 16300.35 162.20 51076.69 88888.00 2016-03-15 13:57:10.910 075 16300.40 162.26 51076.73 88888.00 2016-03-15 13:57:11.410 075 16300.41 162.31 51076.68 88888.00 2016-03-15 13:57:11.910 075 16300.41 162.36 51076.69 88888.00 2016-03-15 13:57:12.410 075 16300.39 162.41 51076.67 88888.00 2016-03-15 13:57:12.910 075 16300.43 162.53 51076.64 88888.00 2016-03-15 13:57:13.410 075 16300.45 162.59 51076.65 88888.00 2016-03-15 13:57:13.910 075 16300.49 162.61 51076.67 88888.00 2016-03-15 13:57:14.410 075 16300.54 162.66 51076.66 88888.00 2016-03-15 13:57:14.910 075 16300.52 162.73 51076.66 88888.00 2016-03-15 13:57:15.410 075 16300.54 162.79 51076.69 88888.00 2016-03-15 13:57:15.910 075 16300.60 162.83 51076.70 88888.00 2016-03-15 13:57:16.410 075 16300.63 162.88 51076.68 88888.00 2016-03-15 13:57:16.910 075 16300.64 162.93 51076.70 88888.00 2016-03-15 13:57:17.410 075 16300.67 162.98 51076.76 88888.00 2016-03-15 13:57:17.910 075 16300.73 163.09 51076.79 88888.00 2016-03-15 13:57:18.410 075 16300.70 163.18 51076.81 88888.00 2016-03-15 13:57:18.910 075 16300.74 163.23 51076.82 88888.00 2016-03-15 13:57:19.410 075 16300.73 163.28 51076.73 88888.00 2016-03-15 13:57:19.910 075 16300.70 163.28 51076.68 88888.00 2016-03-15 13:57:20.410 075 16300.70 163.35 51076.74 88888.00 2016-03-15 13:57:20.910 075 16300.64 163.40 51076.69 88888.00 2016-03-15 13:57:21.410 075 16300.62 163.44 51076.78 88888.00 2016-03-15 13:57:21.910 075 16300.61 163.50 51076.85 88888.00 2016-03-15 13:57:22.411 075 16300.58 163.51 51076.87 88888.00 2016-03-15 13:57:22.911 075 16300.51 163.53 51076.85 88888.00 2016-03-15 13:57:23.411 075 16300.48 163.52 51076.81 88888.00 2016-03-15 13:57:23.911 075 16300.47 163.53 51076.79 88888.00 2016-03-15 13:57:24.411 075 16300.39 163.61 51076.78 88888.00 2016-03-15 13:57:24.911 075 16300.37 163.63 51076.81 88888.00 2016-03-15 13:57:25.411 075 16300.37 163.60 51076.83 88888.00 2016-03-15 13:57:25.911 075 16300.30 163.58 51076.81 88888.00 2016-03-15 13:57:26.411 075 16300.26 163.58 51076.83 88888.00 2016-03-15 13:57:26.911 075 16300.19 163.50 51076.90 88888.00 2016-03-15 13:57:27.411 075 16300.19 163.51 51076.85 88888.00 2016-03-15 13:57:27.911 075 16300.14 163.52 51076.79 88888.00 2016-03-15 13:57:28.411 075 16300.03 163.53 51076.77 88888.00 2016-03-15 13:57:28.911 075 16299.99 163.48 51076.85 88888.00 2016-03-15 13:57:29.411 075 16299.95 163.45 51076.83 88888.00 2016-03-15 13:57:29.911 075 16299.93 163.41 51076.84 88888.00 2016-03-15 13:57:30.411 075 16299.88 163.46 51076.85 88888.00 2016-03-15 13:57:30.911 075 16299.84 163.41 51076.86 88888.00 2016-03-15 13:57:31.411 075 16299.77 163.31 51076.91 88888.00 2016-03-15 13:57:31.911 075 16299.78 163.20 51076.92 88888.00 2016-03-15 13:57:32.411 075 16299.78 163.19 51076.93 88888.00 2016-03-15 13:57:32.911 075 16299.75 163.18 51076.95 88888.00 2016-03-15 13:57:33.411 075 16299.70 163.11 51076.96 88888.00 2016-03-15 13:57:33.911 075 16299.66 163.04 51077.01 88888.00 2016-03-15 13:57:34.411 075 16299.67 162.99 51077.01 88888.00 2016-03-15 13:57:34.911 075 16299.64 162.88 51076.97 88888.00 2016-03-15 13:57:35.411 075 16299.65 162.81 51077.04 88888.00 2016-03-15 13:57:35.911 075 16299.61 162.78 51077.12 88888.00 2016-03-15 13:57:36.411 075 16299.65 162.70 51077.09 88888.00 2016-03-15 13:57:36.911 075 16299.64 162.56 51077.11 88888.00 2016-03-15 13:57:37.411 075 16299.68 162.54 51077.10 88888.00 2016-03-15 13:57:37.911 075 16299.73 162.48 51077.11 88888.00 2016-03-15 13:57:38.411 075 16299.76 162.42 51077.11 88888.00 2016-03-15 13:57:38.911 075 16299.79 162.36 51077.10 88888.00 2016-03-15 13:57:39.411 075 16299.87 162.29 51077.06 88888.00 2016-03-15 13:57:39.911 075 16299.96 162.27 51077.05 88888.00 2016-03-15 13:57:40.411 075 16300.04 162.15 51077.03 88888.00 2016-03-15 13:57:40.911 075 16300.09 162.13 51077.06 88888.00 2016-03-15 13:57:41.411 075 16300.13 162.11 51077.10 88888.00 2016-03-15 13:57:41.911 075 16300.19 162.12 51077.09 88888.00 2016-03-15 13:57:42.411 075 16300.27 162.07 51077.11 88888.00 2016-03-15 13:57:42.911 075 16300.31 162.05 51077.16 88888.00 2016-03-15 13:57:43.411 075 16300.32 162.07 51077.15 88888.00 2016-03-15 13:57:43.911 075 16300.34 162.05 51077.14 88888.00 2016-03-15 13:57:44.411 075 16300.43 162.05 51077.12 88888.00 2016-03-15 13:57:44.911 075 16300.48 162.04 51077.10 88888.00 2016-03-15 13:57:45.411 075 16300.55 162.04 51077.09 88888.00 2016-03-15 13:57:45.911 075 16300.57 162.05 51077.04 88888.00 2016-03-15 13:57:46.411 075 16300.58 162.10 51077.05 88888.00 2016-03-15 13:57:46.911 075 16300.62 162.06 51077.10 88888.00 2016-03-15 13:57:47.411 075 16300.65 162.09 51077.11 88888.00 2016-03-15 13:57:47.911 075 16300.71 162.14 51077.05 88888.00 2016-03-15 13:57:48.411 075 16300.74 162.19 51077.01 88888.00 2016-03-15 13:57:48.911 075 16300.79 162.18 51076.93 88888.00 2016-03-15 13:57:49.411 075 16300.85 162.23 51076.91 88888.00 2016-03-15 13:57:49.911 075 16300.87 162.33 51076.93 88888.00 2016-03-15 13:57:50.411 075 16300.83 162.39 51076.99 88888.00 2016-03-15 13:57:50.911 075 16300.85 162.48 51077.00 88888.00 2016-03-15 13:57:51.411 075 16300.90 162.53 51076.93 88888.00 2016-03-15 13:57:51.911 075 16300.92 162.56 51076.90 88888.00 2016-03-15 13:57:52.412 075 16300.92 162.61 51076.90 88888.00 2016-03-15 13:57:52.912 075 16300.99 162.67 51076.84 88888.00 2016-03-15 13:57:53.412 075 16301.06 162.72 51076.85 88888.00 2016-03-15 13:57:53.912 075 16301.06 162.79 51076.96 88888.00 2016-03-15 13:57:54.412 075 16301.09 162.84 51076.97 88888.00 2016-03-15 13:57:54.912 075 16301.13 162.93 51076.93 88888.00 2016-03-15 13:57:55.412 075 16301.16 162.98 51077.00 88888.00 2016-03-15 13:57:55.912 075 16301.19 163.01 51077.04 88888.00 2016-03-15 13:57:56.412 075 16301.18 163.05 51076.97 88888.00 2016-03-15 13:57:56.912 075 16301.18 163.08 51076.93 88888.00 2016-03-15 13:57:57.412 075 16301.27 163.14 51076.97 88888.00 2016-03-15 13:57:57.912 075 16301.33 163.25 51077.03 88888.00 2016-03-15 13:57:58.412 075 16301.40 163.32 51077.03 88888.00 2016-03-15 13:57:58.912 075 16301.45 163.32 51077.01 88888.00 2016-03-15 13:57:59.412 075 16301.46 163.36 51077.04 88888.00 2016-03-15 13:57:59.912 075 16301.51 163.37 51077.12 88888.00 2016-03-15 13:58:00.412 075 16301.58 163.46 51077.11 88888.00 2016-03-15 13:58:00.912 075 16301.62 163.57 51077.05 88888.00 2016-03-15 13:58:01.412 075 16301.67 163.61 51077.05 88888.00 2016-03-15 13:58:01.912 075 16301.70 163.67 51077.03 88888.00 2016-03-15 13:58:02.412 075 16301.73 163.72 51077.04 88888.00 2016-03-15 13:58:02.912 075 16301.69 163.77 51077.09 88888.00 2016-03-15 13:58:03.412 075 16301.67 163.80 51077.09 88888.00 2016-03-15 13:58:03.912 075 16301.62 163.83 51077.08 88888.00 2016-03-15 13:58:04.412 075 16301.62 163.81 51077.13 88888.00 2016-03-15 13:58:04.912 075 16301.62 163.81 51077.09 88888.00 2016-03-15 13:58:05.412 075 16301.60 163.87 51077.06 88888.00 2016-03-15 13:58:05.912 075 16301.53 163.89 51077.04 88888.00 2016-03-15 13:58:06.412 075 16301.55 163.91 51077.05 88888.00 2016-03-15 13:58:06.912 075 16301.53 163.93 51077.06 88888.00 2016-03-15 13:58:07.412 075 16301.49 163.98 51077.04 88888.00 2016-03-15 13:58:07.912 075 16301.41 164.01 51077.06 88888.00 2016-03-15 13:58:08.412 075 16301.34 164.04 51077.05 88888.00 2016-03-15 13:58:08.912 075 16301.31 164.06 51077.02 88888.00 2016-03-15 13:58:09.412 075 16301.27 164.04 51077.05 88888.00 2016-03-15 13:58:09.912 075 16301.18 164.05 51077.00 88888.00 2016-03-15 13:58:10.412 075 16301.09 164.10 51077.01 88888.00 2016-03-15 13:58:10.912 075 16301.06 164.10 51076.97 88888.00 2016-03-15 13:58:11.412 075 16300.98 164.09 51076.91 88888.00 2016-03-15 13:58:11.912 075 16300.87 164.12 51076.92 88888.00 2016-03-15 13:58:12.412 075 16300.76 164.15 51076.92 88888.00 2016-03-15 13:58:12.912 075 16300.65 164.20 51076.94 88888.00 2016-03-15 13:58:13.412 075 16300.57 164.16 51076.95 88888.00 2016-03-15 13:58:13.912 075 16300.48 164.19 51076.99 88888.00 2016-03-15 13:58:14.412 075 16300.43 164.23 51077.02 88888.00 2016-03-15 13:58:14.912 075 16300.35 164.29 51077.02 88888.00 2016-03-15 13:58:15.412 075 16300.21 164.27 51076.97 88888.00 2016-03-15 13:58:15.912 075 16300.10 164.26 51076.97 88888.00 2016-03-15 13:58:16.412 075 16300.02 164.29 51076.95 88888.00 2016-03-15 13:58:16.912 075 16299.92 164.35 51076.97 88888.00 2016-03-15 13:58:17.412 075 16299.83 164.35 51076.99 88888.00 2016-03-15 13:58:17.912 075 16299.75 164.35 51077.00 88888.00 2016-03-15 13:58:18.412 075 16299.72 164.37 51076.99 88888.00 2016-03-15 13:58:18.912 075 16299.61 164.36 51076.99 88888.00 2016-03-15 13:58:19.412 075 16299.54 164.32 51077.05 88888.00 2016-03-15 13:58:19.912 075 16299.48 164.35 51077.09 88888.00 2016-03-15 13:58:20.412 075 16299.38 164.40 51077.10 88888.00 2016-03-15 13:58:20.912 075 16299.33 164.39 51077.11 88888.00 2016-03-15 13:58:21.412 075 16299.24 164.41 51077.12 88888.00 2016-03-15 13:58:21.912 075 16299.17 164.47 51077.12 88888.00 2016-03-15 13:58:22.413 075 16299.13 164.52 51077.08 88888.00 2016-03-15 13:58:22.913 075 16299.14 164.55 51077.08 88888.00 2016-03-15 13:58:23.413 075 16299.08 164.57 51077.09 88888.00 2016-03-15 13:58:23.913 075 16298.99 164.59 51077.12 88888.00 2016-03-15 13:58:24.413 075 16298.96 164.65 51077.04 88888.00 2016-03-15 13:58:24.913 075 16298.94 164.72 51077.08 88888.00 2016-03-15 13:58:25.413 075 16298.89 164.75 51077.11 88888.00 2016-03-15 13:58:25.913 075 16298.89 164.82 51077.15 88888.00 2016-03-15 13:58:26.413 075 16298.89 164.89 51077.20 88888.00 2016-03-15 13:58:26.913 075 16298.86 164.93 51077.19 88888.00 2016-03-15 13:58:27.413 075 16298.77 164.94 51077.15 88888.00 2016-03-15 13:58:27.913 075 16298.75 165.00 51077.25 88888.00 2016-03-15 13:58:28.413 075 16298.72 165.08 51077.22 88888.00 2016-03-15 13:58:28.913 075 16298.73 165.11 51077.19 88888.00 2016-03-15 13:58:29.413 075 16298.76 165.14 51077.16 88888.00 2016-03-15 13:58:29.913 075 16298.73 165.17 51077.14 88888.00 2016-03-15 13:58:30.413 075 16298.71 165.22 51077.11 88888.00 2016-03-15 13:58:30.913 075 16298.69 165.24 51077.14 88888.00 2016-03-15 13:58:31.413 075 16298.70 165.29 51077.12 88888.00 2016-03-15 13:58:31.913 075 16298.76 165.35 51077.06 88888.00 2016-03-15 13:58:32.413 075 16298.75 165.37 51077.10 88888.00 2016-03-15 13:58:32.913 075 16298.80 165.34 51077.10 88888.00 2016-03-15 13:58:33.413 075 16298.85 165.40 51077.11 88888.00 2016-03-15 13:58:33.913 075 16298.84 165.35 51077.14 88888.00 2016-03-15 13:58:34.413 075 16298.85 165.33 51077.20 88888.00 2016-03-15 13:58:34.913 075 16298.89 165.35 51077.18 88888.00 2016-03-15 13:58:35.413 075 16298.93 165.40 51077.12 88888.00 2016-03-15 13:58:35.913 075 16298.96 165.39 51077.11 88888.00 2016-03-15 13:58:36.413 075 16299.02 165.35 51077.14 88888.00 2016-03-15 13:58:36.913 075 16299.07 165.39 51077.18 88888.00 2016-03-15 13:58:37.413 075 16299.08 165.36 51077.18 88888.00 2016-03-15 13:58:37.913 075 16299.08 165.33 51077.20 88888.00 2016-03-15 13:58:38.413 075 16299.14 165.39 51077.25 88888.00 2016-03-15 13:58:38.913 075 16299.20 165.41 51077.23 88888.00 2016-03-15 13:58:39.413 075 16299.23 165.41 51077.24 88888.00 2016-03-15 13:58:39.913 075 16299.28 165.37 51077.25 88888.00 2016-03-15 13:58:40.413 075 16299.33 165.36 51077.20 88888.00 2016-03-15 13:58:40.913 075 16299.38 165.34 51077.12 88888.00 2016-03-15 13:58:41.413 075 16299.39 165.34 51077.15 88888.00 2016-03-15 13:58:41.913 075 16299.40 165.35 51077.19 88888.00 2016-03-15 13:58:42.413 075 16299.43 165.34 51077.21 88888.00 2016-03-15 13:58:42.913 075 16299.43 165.28 51077.23 88888.00 2016-03-15 13:58:43.413 075 16299.43 165.20 51077.16 88888.00 2016-03-15 13:58:43.913 075 16299.48 165.23 51077.18 88888.00 2016-03-15 13:58:44.413 075 16299.54 165.22 51077.15 88888.00 2016-03-15 13:58:44.913 075 16299.54 165.17 51077.11 88888.00 2016-03-15 13:58:45.413 075 16299.54 165.11 51077.13 88888.00 2016-03-15 13:58:45.913 075 16299.50 165.07 51077.19 88888.00 2016-03-15 13:58:46.413 075 16299.48 164.99 51077.24 88888.00 2016-03-15 13:58:46.913 075 16299.50 164.90 51077.19 88888.00 2016-03-15 13:58:47.413 075 16299.47 164.87 51077.13 88888.00 2016-03-15 13:58:47.913 075 16299.43 164.79 51077.10 88888.00 2016-03-15 13:58:48.413 075 16299.42 164.76 51077.13 88888.00 2016-03-15 13:58:48.913 075 16299.41 164.67 51077.11 88888.00 2016-03-15 13:58:49.413 075 16299.34 164.56 51077.08 88888.00 2016-03-15 13:58:49.913 075 16299.30 164.53 51077.09 88888.00 2016-03-15 13:58:50.413 075 16299.28 164.47 51077.05 88888.00 2016-03-15 13:58:50.913 075 16299.26 164.41 51077.02 88888.00 2016-03-15 13:58:51.413 075 16299.24 164.36 51077.06 88888.00 2016-03-15 13:58:51.913 075 16299.20 164.33 51077.14 88888.00 2016-03-15 13:58:52.404 075 16299.16 164.33 51077.14 88888.00 2016-03-15 13:58:52.904 075 16299.13 164.33 51077.11 88888.00 2016-03-15 13:58:53.404 075 16299.10 164.30 51077.13 88888.00 2016-03-15 13:58:53.904 075 16299.08 164.26 51077.11 88888.00 2016-03-15 13:58:54.404 075 16298.96 164.28 51077.10 88888.00 2016-03-15 13:58:54.904 075 16298.89 164.31 51077.12 88888.00 2016-03-15 13:58:55.404 075 16298.90 164.33 51077.05 88888.00 2016-03-15 13:58:55.904 075 16298.89 164.35 51076.99 88888.00 2016-03-15 13:58:56.404 075 16298.82 164.40 51077.00 88888.00 2016-03-15 13:58:56.904 075 16298.77 164.46 51077.05 88888.00 2016-03-15 13:58:57.404 075 16298.70 164.54 51077.02 88888.00 2016-03-15 13:58:57.904 075 16298.64 164.63 51076.93 88888.00 2016-03-15 13:58:58.404 075 16298.60 164.70 51076.94 88888.00 2016-03-15 13:58:58.904 075 16298.54 164.76 51076.99 88888.00 2016-03-15 13:58:59.404 075 16298.49 164.81 51077.02 88888.00 2016-03-15 13:58:59.904 075 16298.44 164.91 51077.04 88888.00 2016-03-15 13:59:00.404 075 16298.41 164.99 51077.05 88888.00 2016-03-15 13:59:00.904 075 16298.34 165.01 51077.09 88888.00 2016-03-15 13:59:01.404 075 16298.32 165.10 51077.06 88888.00 2016-03-15 13:59:01.904 075 16298.34 165.20 51077.04 88888.00 2016-03-15 13:59:02.404 075 16298.28 165.31 51077.06 88888.00 2016-03-15 13:59:02.904 075 16298.22 165.40 51077.10 88888.00 2016-03-15 13:59:03.404 075 16298.16 165.48 51077.11 88888.00 2016-03-15 13:59:03.904 075 16298.15 165.58 51077.11 88888.00 2016-03-15 13:59:04.404 075 16298.16 165.68 51077.08 88888.00 2016-03-15 13:59:04.904 075 16298.16 165.76 51077.02 88888.00 2016-03-15 13:59:05.404 075 16298.11 165.81 51077.06 88888.00 2016-03-15 13:59:05.904 075 16298.12 165.87 51077.06 88888.00 2016-03-15 13:59:06.404 075 16298.14 166.00 51077.04 88888.00 2016-03-15 13:59:06.904 075 16298.12 166.07 51077.03 88888.00 2016-03-15 13:59:07.404 075 16298.14 166.13 51077.03 88888.00 2016-03-15 13:59:07.904 075 16298.11 166.22 51076.99 88888.00 2016-03-15 13:59:08.404 075 16298.12 166.28 51076.96 88888.00 2016-03-15 13:59:08.904 075 16298.19 166.38 51076.95 88888.00 2016-03-15 13:59:09.404 075 16298.20 166.44 51076.94 88888.00 2016-03-15 13:59:09.904 075 16298.22 166.46 51076.93 88888.00 2016-03-15 13:59:10.404 075 16298.24 166.53 51076.95 88888.00 2016-03-15 13:59:10.904 075 16298.19 166.62 51076.91 88888.00 2016-03-15 13:59:11.404 075 16298.15 166.66 51076.84 88888.00 2016-03-15 13:59:11.904 075 16298.09 166.65 51076.84 88888.00 2016-03-15 13:59:12.404 075 16298.06 166.71 51076.84 88888.00 2016-03-15 13:59:12.904 075 16298.05 166.77 51076.83 88888.00 2016-03-15 13:59:13.404 075 16298.02 166.82 51076.83 88888.00 2016-03-15 13:59:13.904 075 16298.05 166.91 51076.82 88888.00 2016-03-15 13:59:14.404 075 16297.98 166.94 51076.81 88888.00 2016-03-15 13:59:14.904 075 16297.91 166.99 51076.84 88888.00 2016-03-15 13:59:15.404 075 16297.87 167.08 51076.88 88888.00 2016-03-15 13:59:15.904 075 16297.85 167.15 51076.84 88888.00 2016-03-15 13:59:16.404 075 16297.78 167.22 51076.78 88888.00 2016-03-15 13:59:16.904 075 16297.72 167.20 51076.76 88888.00 2016-03-15 13:59:17.404 075 16297.66 167.23 51076.72 88888.00 2016-03-15 13:59:17.904 075 16297.64 167.27 51076.72 88888.00 2016-03-15 13:59:18.404 075 16297.62 167.32 51076.70 88888.00 2016-03-15 13:59:18.904 075 16297.63 167.36 51076.69 88888.00 2016-03-15 13:59:19.404 075 16297.58 167.40 51076.75 88888.00 2016-03-15 13:59:19.904 075 16297.54 167.40 51076.75 88888.00 2016-03-15 13:59:20.404 075 16297.52 167.40 51076.75 88888.00 2016-03-15 13:59:20.904 075 16297.56 167.46 51076.77 88888.00 2016-03-15 13:59:21.404 075 16297.54 167.53 51076.85 88888.00 2016-03-15 13:59:21.904 075 16297.47 167.54 51076.90 88888.00 2016-03-15 13:59:22.405 075 16297.48 167.52 51076.93 88888.00 2016-03-15 13:59:22.905 075 16297.49 167.54 51076.94 88888.00 2016-03-15 13:59:23.405 075 16297.45 167.54 51076.92 88888.00 2016-03-15 13:59:23.905 075 16297.43 167.58 51076.88 88888.00 2016-03-15 13:59:24.405 075 16297.46 167.57 51076.97 88888.00 2016-03-15 13:59:24.905 075 16297.52 167.54 51077.03 88888.00 2016-03-15 13:59:25.405 075 16297.50 167.50 51077.04 88888.00 2016-03-15 13:59:25.905 075 16297.47 167.52 51077.05 88888.00 2016-03-15 13:59:26.405 075 16297.52 167.51 51077.02 88888.00 2016-03-15 13:59:26.905 075 16297.54 167.48 51076.99 88888.00 2016-03-15 13:59:27.405 075 16297.59 167.48 51077.06 88888.00 2016-03-15 13:59:27.905 075 16297.61 167.46 51077.11 88888.00 2016-03-15 13:59:28.405 075 16297.64 167.41 51077.11 88888.00 2016-03-15 13:59:28.905 075 16297.73 167.32 51077.13 88888.00 2016-03-15 13:59:29.405 075 16297.78 167.25 51077.14 88888.00 2016-03-15 13:59:29.905 075 16297.81 167.22 51077.13 88888.00 2016-03-15 13:59:30.405 075 16297.90 167.17 51077.11 88888.00 2016-03-15 13:59:30.905 075 16297.94 167.13 51077.14 88888.00 2016-03-15 13:59:31.405 075 16297.96 167.01 51077.11 88888.00 2016-03-15 13:59:31.905 075 16298.01 166.93 51077.16 88888.00 2016-03-15 13:59:32.405 075 16298.08 166.88 51077.21 88888.00 2016-03-15 13:59:32.905 075 16298.08 166.82 51077.20 88888.00 2016-03-15 13:59:33.405 075 16298.16 166.75 51077.16 88888.00 2016-03-15 13:59:33.905 075 16298.22 166.65 51077.15 88888.00 2016-03-15 13:59:34.405 075 16298.31 166.58 51077.18 88888.00 2016-03-15 13:59:34.905 075 16298.32 166.48 51077.20 88888.00 2016-03-15 13:59:35.405 075 16298.38 166.46 51077.14 88888.00 2016-03-15 13:59:35.905 075 16298.46 166.39 51077.09 88888.00 2016-03-15 13:59:36.405 075 16298.53 166.30 51077.11 88888.00 2016-03-15 13:59:36.905 075 16298.56 166.27 51077.11 88888.00 2016-03-15 13:59:37.405 075 16298.63 166.19 51077.18 88888.00 2016-03-15 13:59:37.905 075 16298.70 166.11 51077.20 88888.00 2016-03-15 13:59:38.405 075 16298.73 166.05 51077.14 88888.00 2016-03-15 13:59:38.905 075 16298.81 165.97 51077.13 88888.00 2016-03-15 13:59:39.405 075 16298.95 165.85 51077.11 88888.00 2016-03-15 13:59:39.905 075 16299.04 165.75 51077.08 88888.00 2016-03-15 13:59:40.405 075 16299.08 165.72 51077.13 88888.00 2016-03-15 13:59:40.905 075 16299.12 165.61 51077.15 88888.00 2016-03-15 13:59:41.405 075 16299.22 165.53 51077.20 88888.00 2016-03-15 13:59:41.905 075 16299.31 165.44 51077.12 88888.00 2016-03-15 13:59:42.405 075 16299.38 165.35 51077.04 88888.00 2016-03-15 13:59:42.905 075 16299.46 165.22 51077.05 88888.00 2016-03-15 13:59:43.405 075 16299.52 165.11 51077.05 88888.00 2016-03-15 13:59:43.905 075 16299.59 165.03 51077.04 88888.00 2016-03-15 13:59:44.405 075 16299.66 164.96 51077.02 88888.00 2016-03-15 13:59:44.905 075 16299.70 164.83 51076.96 88888.00 2016-03-15 13:59:45.405 075 16299.73 164.73 51076.90 88888.00 2016-03-15 13:59:45.905 075 16299.76 164.67 51076.87 88888.00 2016-03-15 13:59:46.405 075 16299.78 164.59 51076.85 88888.00 2016-03-15 13:59:46.905 075 16299.84 164.49 51076.84 88888.00 2016-03-15 13:59:47.405 075 16299.85 164.38 51076.82 88888.00 2016-03-15 13:59:47.905 075 16299.81 164.31 51076.82 88888.00 2016-03-15 13:59:48.405 075 16299.81 164.19 51076.75 88888.00 2016-03-15 13:59:48.905 075 16299.79 164.11 51076.70 88888.00 2016-03-15 13:59:49.405 075 16299.81 164.03 51076.68 88888.00 2016-03-15 13:59:49.905 075 16299.76 163.89 51076.68 88888.00 2016-03-15 13:59:50.405 075 16299.74 163.84 51076.65 88888.00 2016-03-15 13:59:50.905 075 16299.73 163.78 51076.60 88888.00 2016-03-15 13:59:51.405 075 16299.69 163.68 51076.60 88888.00 2016-03-15 13:59:51.905 075 16299.68 163.63 51076.59 88888.00 2016-03-15 13:59:52.405 075 16299.65 163.61 51076.53 88888.00 2016-03-15 13:59:52.905 075 16299.60 163.54 51076.45 88888.00 2016-03-15 13:59:53.405 075 16299.56 163.48 51076.42 88888.00 2016-03-15 13:59:53.905 075 16299.50 163.49 51076.41 88888.00 2016-03-15 13:59:54.405 075 16299.49 163.43 51076.37 88888.00 2016-03-15 13:59:54.905 075 16299.43 163.33 51076.31 88888.00 2016-03-15 13:59:55.405 075 16299.32 163.27 51076.28 88888.00 2016-03-15 13:59:55.905 075 16299.25 163.28 51076.26 88888.00 2016-03-15 13:59:56.405 075 16299.23 163.23 51076.21 88888.00 2016-03-15 13:59:56.905 075 16299.15 163.20 51076.20 88888.00 2016-03-15 13:59:57.406 075 16299.08 163.20 51076.19 88888.00 2016-03-15 13:59:57.906 075 16299.05 163.20 51076.18 88888.00 2016-03-15 13:59:58.406 075 16298.97 163.17 51076.17 88888.00 2016-03-15 13:59:58.906 075 16298.85 163.15 51076.15 88888.00 2016-03-15 13:59:59.406 075 16298.72 163.09 51076.14 88888.00 2016-03-15 13:59:59.906 075 16298.62 163.07 51076.14 88888.00 2016-03-15 14:00:00.406 075 16298.55 163.07 51076.20 88888.00 2016-03-15 14:00:00.906 075 16298.41 163.10 51076.18 88888.00 2016-03-15 14:00:01.406 075 16298.27 163.15 51076.19 88888.00 2016-03-15 14:00:01.906 075 16298.19 163.18 51076.18 88888.00 2016-03-15 14:00:02.406 075 16298.12 163.19 51076.12 88888.00 2016-03-15 14:00:02.906 075 16298.09 163.20 51076.07 88888.00 2016-03-15 14:00:03.406 075 16298.03 163.29 51075.99 88888.00 2016-03-15 14:00:03.906 075 16298.01 163.34 51076.05 88888.00 2016-03-15 14:00:04.406 075 16297.94 163.35 51076.10 88888.00 2016-03-15 14:00:04.906 075 16297.87 163.36 51076.13 88888.00 2016-03-15 14:00:05.406 075 16297.78 163.42 51076.11 88888.00 2016-03-15 14:00:05.906 075 16297.71 163.50 51076.10 88888.00 2016-03-15 14:00:06.406 075 16297.64 163.53 51076.09 88888.00 2016-03-15 14:00:06.906 075 16297.55 163.51 51076.11 88888.00 2016-03-15 14:00:07.406 075 16297.52 163.55 51076.12 88888.00 2016-03-15 14:00:07.906 075 16297.48 163.59 51076.14 88888.00 2016-03-15 14:00:08.406 075 16297.41 163.66 51076.14 88888.00 2016-03-15 14:00:08.906 075 16297.34 163.69 51076.11 88888.00 2016-03-15 14:00:09.406 075 16297.28 163.71 51076.15 88888.00 2016-03-15 14:00:09.906 075 16297.20 163.72 51076.15 88888.00 2016-03-15 14:00:10.406 075 16297.13 163.81 51076.12 88888.00 2016-03-15 14:00:10.906 075 16297.09 163.84 51076.17 88888.00 2016-03-15 14:00:11.406 075 16297.04 163.85 51076.17 88888.00 2016-03-15 14:00:11.906 075 16297.03 163.95 51076.21 88888.00 2016-03-15 14:00:12.406 075 16296.99 164.00 51076.22 88888.00 2016-03-15 14:00:12.906 075 16297.00 164.02 51076.21 88888.00 2016-03-15 14:00:13.406 075 16297.00 164.10 51076.30 88888.00 2016-03-15 14:00:13.906 075 16297.02 164.14 51076.35 88888.00 2016-03-15 14:00:14.406 075 16297.04 164.20 51076.36 88888.00 2016-03-15 14:00:14.906 075 16297.01 164.26 51076.37 88888.00 2016-03-15 14:00:15.406 075 16297.00 164.35 51076.42 88888.00 2016-03-15 14:00:15.906 075 16297.04 164.40 51076.49 88888.00 2016-03-15 14:00:16.406 075 16297.13 164.47 51076.54 88888.00 2016-03-15 14:00:16.906 075 16297.17 164.55 51076.57 88888.00 2016-03-15 14:00:17.406 075 16297.19 164.57 51076.54 88888.00 2016-03-15 14:00:17.906 075 16297.19 164.58 51076.51 88888.00 2016-03-15 14:00:18.406 075 16297.22 164.62 51076.56 88888.00 2016-03-15 14:00:18.906 075 16297.27 164.64 51076.59 88888.00 2016-03-15 14:00:19.406 075 16297.30 164.71 51076.63 88888.00 2016-03-15 14:00:19.906 075 16297.32 164.75 51076.70 88888.00 2016-03-15 14:00:20.406 075 16297.32 164.75 51076.73 88888.00 2016-03-15 14:00:20.906 075 16297.32 164.78 51076.66 88888.00 2016-03-15 14:00:21.406 075 16297.34 164.79 51076.58 88888.00 2016-03-15 14:00:21.906 075 16297.39 164.78 51076.55 88888.00 2016-03-15 14:00:22.406 075 16297.43 164.78 51076.63 88888.00 2016-03-15 14:00:22.906 075 16297.43 164.78 51076.57 88888.00 2016-03-15 14:00:23.406 075 16297.48 164.75 51076.56 88888.00 2016-03-15 14:00:23.906 075 16297.55 164.72 51076.66 88888.00 2016-03-15 14:00:24.406 075 16297.55 164.76 51076.66 88888.00 2016-03-15 14:00:24.906 075 16297.56 164.76 51076.69 88888.00 2016-03-15 14:00:25.407 075 16297.66 164.76 51076.72 88888.00 2016-03-15 14:00:25.907 075 16297.74 164.80 51076.74 88888.00 2016-03-15 14:00:26.407 075 16297.80 164.78 51076.73 88888.00 2016-03-15 14:00:26.907 075 16297.83 164.80 51076.76 88888.00 2016-03-15 14:00:27.407 075 16297.85 164.83 51076.78 88888.00 2016-03-15 14:00:27.907 075 16297.92 164.92 51076.78 88888.00 2016-03-15 14:00:28.407 075 16298.01 164.94 51076.81 88888.00 2016-03-15 14:00:28.907 075 16298.05 165.00 51076.83 88888.00 2016-03-15 14:00:29.407 075 16298.06 164.99 51076.82 88888.00 2016-03-15 14:00:29.907 075 16298.08 164.96 51076.79 88888.00 2016-03-15 14:00:30.407 075 16298.15 164.99 51076.81 88888.00 2016-03-15 14:00:30.907 075 16298.19 164.99 51076.78 88888.00 2016-03-15 14:00:31.407 075 16298.24 164.99 51076.78 88888.00 2016-03-15 14:00:31.907 075 16298.24 164.94 51076.78 88888.00 2016-03-15 14:00:32.407 075 16298.23 164.96 51076.81 88888.00 2016-03-15 14:00:32.907 075 16298.25 165.02 51076.83 88888.00 2016-03-15 14:00:33.407 075 16298.27 165.01 51076.82 88888.00 2016-03-15 14:00:33.907 075 16298.28 165.01 51076.75 88888.00 2016-03-15 14:00:34.407 075 16298.31 165.01 51076.75 88888.00 2016-03-15 14:00:34.907 075 16298.31 164.96 51076.76 88888.00 2016-03-15 14:00:35.407 075 16298.29 164.92 51076.78 88888.00 2016-03-15 14:00:35.907 075 16298.25 164.89 51076.78 88888.00 2016-03-15 14:00:36.407 075 16298.22 164.85 51076.72 88888.00 2016-03-15 14:00:36.907 075 16298.22 164.81 51076.69 88888.00 2016-03-15 14:00:37.407 075 16298.20 164.74 51076.63 88888.00 2016-03-15 14:00:37.907 075 16298.18 164.66 51076.66 88888.00 2016-03-15 14:00:38.407 075 16298.17 164.63 51076.67 88888.00 2016-03-15 14:00:38.907 075 16298.19 164.62 51076.63 88888.00 2016-03-15 14:00:39.407 075 16298.15 164.53 51076.50 88888.00 2016-03-15 14:00:39.907 075 16298.09 164.45 51076.45 88888.00 2016-03-15 14:00:40.407 075 16298.15 164.36 51076.46 88888.00 2016-03-15 14:00:40.907 075 16298.15 164.26 51076.44 88888.00 2016-03-15 14:00:41.407 075 16298.08 164.26 51076.42 88888.00 2016-03-15 14:00:41.907 075 16298.05 164.16 51076.41 88888.00 2016-03-15 14:00:42.407 075 16297.99 164.03 51076.44 88888.00 2016-03-15 14:00:42.907 075 16297.96 163.97 51076.40 88888.00 2016-03-15 14:00:43.407 075 16297.93 163.92 51076.36 88888.00 2016-03-15 14:00:43.907 075 16297.88 163.88 51076.39 88888.00 2016-03-15 14:00:44.407 075 16297.83 163.75 51076.40 88888.00 2016-03-15 14:00:44.907 075 16297.79 163.67 51076.40 88888.00 2016-03-15 14:00:45.407 075 16297.72 163.62 51076.40 88888.00 2016-03-15 14:00:45.907 075 16297.66 163.54 51076.36 88888.00 2016-03-15 14:00:46.407 075 16297.65 163.48 51076.33 88888.00 2016-03-15 14:00:46.907 075 16297.61 163.39 51076.35 88888.00 2016-03-15 14:00:47.407 075 16297.62 163.35 51076.35 88888.00 2016-03-15 14:00:47.907 075 16297.63 163.35 51076.31 88888.00 2016-03-15 14:00:48.407 075 16297.57 163.32 51076.22 88888.00 2016-03-15 14:00:48.907 075 16297.54 163.32 51076.22 88888.00 2016-03-15 14:00:49.407 075 16297.54 163.28 51076.22 88888.00 2016-03-15 14:00:49.907 075 16297.47 163.26 51076.22 88888.00 2016-03-15 14:00:50.407 075 16297.40 163.29 51076.21 88888.00 2016-03-15 14:00:50.907 075 16297.35 163.36 51076.18 88888.00 2016-03-15 14:00:51.407 075 16297.34 163.39 51076.22 88888.00 2016-03-15 14:00:51.907 075 16297.31 163.42 51076.24 88888.00 2016-03-15 14:00:52.407 075 16297.27 163.48 51076.26 88888.00 2016-03-15 14:00:52.907 075 16297.21 163.52 51076.35 88888.00 2016-03-15 14:00:53.407 075 16297.18 163.60 51076.39 88888.00 2016-03-15 14:00:53.907 075 16297.14 163.69 51076.40 88888.00 2016-03-15 14:00:54.407 075 16297.11 163.72 51076.40 88888.00 2016-03-15 14:00:54.907 075 16297.09 163.78 51076.47 88888.00 2016-03-15 14:00:55.407 075 16297.04 163.85 51076.44 88888.00 2016-03-15 14:00:55.907 075 16297.03 163.89 51076.39 88888.00 2016-03-15 14:00:56.407 075 16296.97 163.97 51076.36 88888.00 2016-03-15 14:00:56.907 075 16296.90 164.05 51076.35 88888.00 2016-03-15 14:00:57.407 075 16296.92 164.15 51076.38 88888.00 2016-03-15 14:00:57.907 075 16296.91 164.22 51076.30 88888.00 2016-03-15 14:00:58.407 075 16296.87 164.32 51076.28 88888.00 2016-03-15 14:00:58.907 075 16296.83 164.46 51076.37 88888.00 2016-03-15 14:00:59.407 075 16296.82 164.55 51076.46 88888.00 2016-03-15 14:00:59.907 075 16296.79 164.65 51076.47 88888.00 2016-03-15 14:01:00.408 075 16296.77 164.81 51076.41 88888.00 2016-03-15 14:01:00.908 075 16296.76 164.88 51076.38 88888.00 2016-03-15 14:01:01.408 075 16296.77 164.97 51076.38 88888.00 2016-03-15 14:01:01.908 075 16296.78 165.11 51076.40 88888.00 2016-03-15 14:01:02.408 075 16296.77 165.16 51076.39 88888.00 2016-03-15 14:01:02.908 075 16296.79 165.18 51076.42 88888.00 2016-03-15 14:01:03.408 075 16296.79 165.32 51076.45 88888.00 2016-03-15 14:01:03.908 075 16296.76 165.41 51076.46 88888.00 2016-03-15 14:01:04.408 075 16296.78 165.49 51076.41 88888.00 2016-03-15 14:01:04.908 075 16296.78 165.58 51076.38 88888.00 2016-03-15 14:01:05.408 075 16296.76 165.63 51076.36 88888.00 2016-03-15 14:01:05.908 075 16296.78 165.69 51076.37 88888.00 2016-03-15 14:01:06.408 075 16296.84 165.76 51076.37 88888.00 2016-03-15 14:01:06.908 075 16296.81 165.84 51076.38 88888.00 2016-03-15 14:01:07.408 075 16296.85 165.89 51076.37 88888.00 2016-03-15 14:01:07.908 075 16296.88 165.94 51076.37 88888.00 2016-03-15 14:01:08.408 075 16296.94 165.97 51076.41 88888.00 2016-03-15 14:01:08.908 075 16297.00 165.90 51076.39 88888.00 2016-03-15 14:01:09.408 075 16297.04 165.87 51076.36 88888.00 2016-03-15 14:01:09.908 075 16297.12 165.87 51076.42 88888.00 2016-03-15 14:01:10.408 075 16297.19 165.84 51076.50 88888.00 2016-03-15 14:01:10.908 075 16297.27 165.83 51076.54 88888.00 2016-03-15 14:01:11.408 075 16297.39 165.77 51076.60 88888.00 2016-03-15 14:01:11.908 075 16297.47 165.70 51076.54 88888.00 2016-03-15 14:01:12.408 075 16297.52 165.68 51076.59 88888.00 2016-03-15 14:01:12.908 075 16297.58 165.58 51076.62 88888.00 2016-03-15 14:01:13.408 075 16297.64 165.53 51076.60 88888.00 2016-03-15 14:01:13.908 075 16297.71 165.54 51076.59 88888.00 2016-03-15 14:01:14.408 075 16297.79 165.45 51076.64 88888.00 2016-03-15 14:01:14.908 075 16297.89 165.40 51076.63 88888.00 2016-03-15 14:01:15.408 075 16297.99 165.36 51076.66 88888.00 2016-03-15 14:01:15.908 075 16298.08 165.31 51076.68 88888.00 2016-03-15 14:01:16.408 075 16298.14 165.27 51076.67 88888.00 2016-03-15 14:01:16.908 075 16298.20 165.25 51076.68 88888.00 2016-03-15 14:01:17.408 075 16298.24 165.20 51076.69 88888.00 2016-03-15 14:01:17.908 075 16298.28 165.09 51076.81 88888.00 2016-03-15 14:01:18.408 075 16298.35 165.03 51076.84 88888.00 2016-03-15 14:01:18.908 075 16298.40 164.98 51076.84 88888.00 2016-03-15 14:01:19.408 075 16298.44 164.98 51076.78 88888.00 2016-03-15 14:01:19.908 075 16298.49 164.93 51076.84 88888.00 2016-03-15 14:01:20.408 075 16298.53 164.90 51076.85 88888.00 2016-03-15 14:01:20.908 075 16298.55 164.91 51076.77 88888.00 2016-03-15 14:01:21.408 075 16298.58 164.88 51076.77 88888.00 2016-03-15 14:01:21.908 075 16298.61 164.75 51076.70 88888.00 2016-03-15 14:01:22.408 075 16298.69 164.73 51076.69 88888.00 2016-03-15 14:01:22.908 075 16298.69 164.72 51076.69 88888.00 2016-03-15 14:01:23.408 075 16298.71 164.61 51076.65 88888.00 2016-03-15 14:01:23.908 075 16298.71 164.53 51076.63 88888.00 2016-03-15 14:01:24.408 075 16298.71 164.44 51076.63 88888.00 2016-03-15 14:01:24.908 075 16298.71 164.37 51076.60 88888.00 2016-03-15 14:01:25.408 075 16298.71 164.30 51076.60 88888.00 2016-03-15 14:01:25.908 075 16298.73 164.22 51076.63 88888.00 2016-03-15 14:01:26.408 075 16298.76 164.13 51076.56 88888.00 2016-03-15 14:01:26.908 075 16298.76 164.02 51076.57 88888.00 2016-03-15 14:01:27.408 075 16298.80 163.89 51076.58 88888.00 2016-03-15 14:01:27.908 075 16298.82 163.83 51076.60 88888.00 2016-03-15 14:01:28.408 075 16298.82 163.76 51076.56 88888.00 2016-03-15 14:01:28.908 075 16298.84 163.68 51076.56 88888.00 2016-03-15 14:01:29.408 075 16298.82 163.61 51076.58 88888.00 2016-03-15 14:01:29.908 075 16298.86 163.52 51076.57 88888.00 2016-03-15 14:01:30.408 075 16298.84 163.54 51076.60 88888.00 2016-03-15 14:01:30.908 075 16298.86 163.49 51076.60 88888.00 2016-03-15 14:01:31.408 075 16298.87 163.44 51076.62 88888.00 2016-03-15 14:01:31.908 075 16298.88 163.43 51076.64 88888.00 2016-03-15 14:01:32.408 075 16298.89 163.43 51076.65 88888.00 2016-03-15 14:01:32.908 075 16298.82 163.42 51076.62 88888.00 2016-03-15 14:01:33.408 075 16298.76 163.43 51076.58 88888.00 2016-03-15 14:01:33.908 075 16298.75 163.39 51076.57 88888.00 2016-03-15 14:01:34.408 075 16298.73 163.44 51076.64 88888.00 2016-03-15 14:01:34.908 075 16298.71 163.43 51076.64 88888.00 2016-03-15 14:01:35.409 075 16298.69 163.46 51076.64 88888.00 2016-03-15 14:01:35.909 075 16298.66 163.57 51076.69 88888.00 2016-03-15 14:01:36.409 075 16298.63 163.66 51076.69 88888.00 2016-03-15 14:01:36.909 075 16298.58 163.74 51076.66 88888.00 2016-03-15 14:01:37.409 075 16298.56 163.84 51076.60 88888.00 2016-03-15 14:01:37.909 075 16298.50 163.89 51076.54 88888.00 2016-03-15 14:01:38.409 075 16298.41 163.93 51076.56 88888.00 2016-03-15 14:01:38.909 075 16298.31 164.04 51076.56 88888.00 2016-03-15 14:01:39.409 075 16298.23 164.15 51076.57 88888.00 2016-03-15 14:01:39.909 075 16298.15 164.21 51076.55 88888.00 2016-03-15 14:01:40.409 075 16298.08 164.28 51076.55 88888.00 2016-03-15 14:01:40.909 075 16298.03 164.37 51076.57 88888.00 2016-03-15 14:01:41.409 075 16298.00 164.40 51076.54 88888.00 2016-03-15 14:01:41.909 075 16297.94 164.48 51076.54 88888.00 2016-03-15 14:01:42.409 075 16297.84 164.56 51076.50 88888.00 2016-03-15 14:01:42.909 075 16297.78 164.62 51076.55 88888.00 2016-03-15 14:01:43.409 075 16297.70 164.66 51076.55 88888.00 2016-03-15 14:01:43.909 075 16297.63 164.70 51076.58 88888.00 2016-03-15 14:01:44.409 075 16297.65 164.75 51076.57 88888.00 2016-03-15 14:01:44.909 075 16297.63 164.82 51076.55 88888.00 2016-03-15 14:01:45.409 075 16297.62 164.93 51076.54 88888.00 2016-03-15 14:01:45.909 075 16297.63 165.01 51076.47 88888.00 2016-03-15 14:01:46.409 075 16297.58 165.03 51076.51 88888.00 2016-03-15 14:01:46.909 075 16297.58 165.08 51076.51 88888.00 2016-03-15 14:01:47.409 075 16297.58 165.15 51076.47 88888.00 2016-03-15 14:01:47.909 075 16297.62 165.19 51076.49 88888.00 2016-03-15 14:01:48.409 075 16297.70 165.34 51076.49 88888.00 2016-03-15 14:01:48.909 075 16297.71 165.39 51076.49 88888.00 2016-03-15 14:01:49.409 075 16297.73 165.44 51076.53 88888.00 2016-03-15 14:01:49.909 075 16297.72 165.53 51076.51 88888.00 2016-03-15 14:01:50.409 075 16297.71 165.63 51076.48 88888.00 2016-03-15 14:01:50.909 075 16297.63 165.76 51076.51 88888.00 2016-03-15 14:01:51.409 075 16297.53 165.81 51076.57 88888.00 2016-03-15 14:01:51.909 075 16297.54 165.85 51076.53 88888.00 2016-03-15 14:01:52.409 075 16297.43 165.95 51076.53 88888.00 2016-03-15 14:01:52.909 075 16297.36 166.09 51076.54 88888.00 2016-03-15 14:01:53.409 075 16297.30 166.18 51076.51 88888.00 2016-03-15 14:01:53.909 075 16297.21 166.23 51076.53 88888.00 2016-03-15 14:01:54.409 075 16297.11 166.32 51076.49 88888.00 2016-03-15 14:01:54.909 075 16297.04 166.42 51076.47 88888.00 2016-03-15 14:01:55.409 075 16296.96 166.53 51076.48 88888.00 2016-03-15 14:01:55.909 075 16296.93 166.59 51076.47 88888.00 2016-03-15 14:01:56.409 075 16296.91 166.74 51076.45 88888.00 2016-03-15 14:01:56.909 075 16296.87 166.85 51076.39 88888.00 2016-03-15 14:01:57.409 075 16296.84 166.91 51076.41 88888.00 2016-03-15 14:01:57.909 075 16296.79 167.02 51076.48 88888.00 2016-03-15 14:01:58.409 075 16296.69 167.10 51076.46 88888.00 2016-03-15 14:01:58.909 075 16296.64 167.19 51076.53 88888.00 2016-03-15 14:01:59.409 075 16296.60 167.27 51076.55 88888.00 2016-03-15 14:01:59.909 075 16296.56 167.32 51076.57 88888.00 2016-03-15 14:02:00.410 075 16296.49 167.33 51076.59 88888.00 2016-03-15 14:02:00.910 075 16296.43 167.45 51076.69 88888.00 2016-03-15 14:02:01.410 075 16296.40 167.55 51076.70 88888.00 2016-03-15 14:02:01.910 075 16296.40 167.69 51076.70 88888.00 2016-03-15 14:02:02.410 075 16296.37 167.76 51076.79 88888.00 2016-03-15 14:02:02.910 075 16296.32 167.83 51076.82 88888.00 2016-03-15 14:02:03.410 075 16296.32 167.90 51076.85 88888.00 2016-03-15 14:02:03.910 075 16296.34 167.94 51076.82 88888.00 2016-03-15 14:02:04.410 075 16296.31 167.98 51076.84 88888.00 2016-03-15 14:02:04.910 075 16296.34 167.98 51076.85 88888.00 2016-03-15 14:02:05.410 075 16296.41 167.98 51076.84 88888.00 2016-03-15 14:02:05.910 075 16296.47 168.10 51076.90 88888.00 2016-03-15 14:02:06.410 075 16296.51 168.12 51076.93 88888.00 2016-03-15 14:02:06.910 075 16296.55 168.11 51076.88 88888.00 2016-03-15 14:02:07.410 075 16296.61 168.12 51076.90 88888.00 2016-03-15 14:02:07.910 075 16296.65 168.06 51076.96 88888.00 2016-03-15 14:02:08.410 075 16296.73 168.04 51077.02 88888.00 2016-03-15 14:02:08.910 075 16296.78 168.14 51076.97 88888.00 2016-03-15 14:02:09.410 075 16296.84 168.07 51077.02 88888.00 2016-03-15 14:02:09.910 075 16297.01 168.09 51077.31 88888.00 2016-03-15 14:02:10.410 075 16297.14 167.97 51077.66 88888.00 2016-03-15 14:02:10.910 075 16297.12 167.88 51077.76 88888.00 2016-03-15 14:02:11.410 075 16297.14 167.80 51077.80 88888.00 2016-03-15 14:02:11.910 075 16297.23 167.72 51077.75 88888.00 2016-03-15 14:02:12.410 075 16297.35 167.58 51077.73 88888.00 2016-03-15 14:02:12.910 075 16297.44 167.46 51077.71 88888.00 2016-03-15 14:02:13.410 075 16297.48 167.35 51077.76 88888.00 2016-03-15 14:02:13.910 075 16297.54 167.25 51077.75 88888.00 2016-03-15 14:02:14.410 075 16297.58 167.10 51077.74 88888.00 2016-03-15 14:02:14.910 075 16297.62 166.99 51077.70 88888.00 2016-03-15 14:02:15.410 075 16297.66 166.87 51077.68 88888.00 2016-03-15 14:02:15.910 075 16297.72 166.72 51077.67 88888.00 2016-03-15 14:02:16.410 075 16297.71 166.56 51077.66 88888.00 2016-03-15 14:02:16.910 075 16297.71 166.44 51077.66 88888.00 2016-03-15 14:02:17.410 075 16297.71 166.37 51077.57 88888.00 2016-03-15 14:02:17.910 075 16297.72 166.19 51077.51 88888.00 2016-03-15 14:02:18.410 075 16297.71 166.03 51077.52 88888.00 2016-03-15 14:02:18.910 075 16297.71 165.92 51077.46 88888.00 2016-03-15 14:02:19.410 075 16297.72 165.75 51077.38 88888.00 2016-03-15 14:02:19.910 075 16297.67 165.66 51077.37 88888.00 2016-03-15 14:02:20.410 075 16297.63 165.58 51077.34 88888.00 2016-03-15 14:02:20.910 075 16297.62 165.46 51077.32 88888.00 2016-03-15 14:02:21.410 075 16297.59 165.40 51077.33 88888.00 2016-03-15 14:02:21.910 075 16297.56 165.33 51077.31 88888.00 2016-03-15 14:02:22.410 075 16297.54 165.24 51077.31 88888.00 2016-03-15 14:02:22.910 075 16297.54 165.17 51077.37 88888.00 2016-03-15 14:02:23.410 075 16297.52 165.08 51077.33 88888.00 2016-03-15 14:02:23.910 075 16297.50 164.99 51077.29 88888.00 2016-03-15 14:02:24.410 075 16297.54 164.90 51077.29 88888.00 2016-03-15 14:02:24.910 075 16297.55 164.79 51077.32 88888.00 2016-03-15 14:02:25.410 075 16297.57 164.76 51077.31 88888.00 2016-03-15 14:02:25.910 075 16297.61 164.74 51077.24 88888.00 2016-03-15 14:02:26.410 075 16297.64 164.71 51077.20 88888.00 2016-03-15 14:02:26.910 075 16297.71 164.64 51077.22 88888.00 2016-03-15 14:02:27.410 075 16297.69 164.58 51077.27 88888.00 2016-03-15 14:02:27.910 075 16297.70 164.55 51077.21 88888.00 2016-03-15 14:02:28.410 075 16297.79 164.48 51077.24 88888.00 2016-03-15 14:02:28.910 075 16297.83 164.44 51077.23 88888.00 2016-03-15 14:02:29.410 075 16297.89 164.37 51077.28 88888.00 2016-03-15 14:02:29.910 075 16297.88 164.32 51077.33 88888.00 2016-03-15 14:02:30.411 075 16297.91 164.32 51077.30 88888.00 2016-03-15 14:02:30.911 075 16297.93 164.29 51077.29 88888.00 2016-03-15 14:02:31.411 075 16298.00 164.32 51077.24 88888.00 2016-03-15 14:02:31.911 075 16298.03 164.32 51077.25 88888.00 2016-03-15 14:02:32.411 075 16298.07 164.32 51077.25 88888.00 2016-03-15 14:02:32.911 075 16298.12 164.36 51077.24 88888.00 2016-03-15 14:02:33.411 075 16298.19 164.44 51077.25 88888.00 2016-03-15 14:02:33.911 075 16298.23 164.47 51077.24 88888.00 2016-03-15 14:02:34.411 075 16298.24 164.46 51077.20 88888.00 2016-03-15 14:02:34.911 075 16298.26 164.48 51077.21 88888.00 2016-03-15 14:02:35.411 075 16298.28 164.56 51077.16 88888.00 2016-03-15 14:02:35.911 075 16298.32 164.64 51077.16 88888.00 2016-03-15 14:02:36.411 075 16298.37 164.72 51077.13 88888.00 2016-03-15 14:02:36.911 075 16298.44 164.71 51077.14 88888.00 2016-03-15 14:02:37.411 075 16298.49 164.74 51077.19 88888.00 2016-03-15 14:02:37.911 075 16298.51 164.82 51077.21 88888.00 2016-03-15 14:02:38.411 075 16298.54 164.91 51077.20 88888.00 2016-03-15 14:02:38.911 075 16298.62 164.93 51077.12 88888.00 2016-03-15 14:02:39.411 075 16298.64 164.99 51077.13 88888.00 2016-03-15 14:02:39.911 075 16298.69 165.03 51077.23 88888.00 2016-03-15 14:02:40.411 075 16298.73 165.07 51077.24 88888.00 2016-03-15 14:02:40.911 075 16298.70 165.14 51077.21 88888.00 2016-03-15 14:02:41.411 075 16298.71 165.18 51077.18 88888.00 2016-03-15 14:02:41.911 075 16298.71 165.23 51077.18 88888.00 2016-03-15 14:02:42.411 075 16298.68 165.24 51077.18 88888.00 2016-03-15 14:02:42.911 075 16298.67 165.28 51077.09 88888.00 2016-03-15 14:02:43.411 075 16298.68 165.33 51077.16 88888.00 2016-03-15 14:02:43.911 075 16298.69 165.36 51077.20 88888.00 2016-03-15 14:02:44.411 075 16298.67 165.40 51077.13 88888.00 2016-03-15 14:02:44.911 075 16298.69 165.41 51077.12 88888.00 2016-03-15 14:02:45.411 075 16298.66 165.49 51077.11 88888.00 2016-03-15 14:02:45.911 075 16298.67 165.58 51077.12 88888.00 2016-03-15 14:02:46.411 075 16298.63 165.62 51077.15 88888.00 2016-03-15 14:02:46.911 075 16298.63 165.66 51077.12 88888.00 2016-03-15 14:02:47.411 075 16298.59 165.67 51077.09 88888.00 2016-03-15 14:02:47.911 075 16298.54 165.70 51077.09 88888.00 2016-03-15 14:02:48.411 075 16298.51 165.72 51077.10 88888.00 2016-03-15 14:02:48.911 075 16298.44 165.77 51077.10 88888.00 2016-03-15 14:02:49.411 075 16298.42 165.81 51077.06 88888.00 2016-03-15 14:02:49.911 075 16298.42 165.81 51077.04 88888.00 2016-03-15 14:02:50.411 075 16298.41 165.83 51077.12 88888.00 2016-03-15 14:02:50.911 075 16298.41 165.90 51077.14 88888.00 2016-03-15 14:02:51.411 075 16298.40 165.90 51077.12 88888.00 2016-03-15 14:02:51.911 075 16298.34 165.90 51077.12 88888.00 2016-03-15 14:02:52.411 075 16298.28 165.92 51077.13 88888.00 2016-03-15 14:02:52.911 075 16298.25 165.98 51077.19 88888.00 2016-03-15 14:02:53.411 075 16298.22 166.03 51077.11 88888.00 2016-03-15 14:02:53.911 075 16298.17 166.07 51077.12 88888.00 2016-03-15 14:02:54.411 075 16298.07 166.09 51077.09 88888.00 2016-03-15 14:02:54.911 075 16297.99 166.12 51077.03 88888.00 2016-03-15 14:02:55.411 075 16297.94 166.18 51077.03 88888.00 2016-03-15 14:02:55.911 075 16297.92 166.24 51077.08 88888.00 2016-03-15 14:02:56.411 075 16297.81 166.31 51077.12 88888.00 2016-03-15 14:02:56.911 075 16297.75 166.39 51077.12 88888.00 2016-03-15 14:02:57.411 075 16297.78 166.40 51077.15 88888.00 2016-03-15 14:02:57.911 075 16297.75 166.46 51077.14 88888.00 2016-03-15 14:02:58.411 075 16297.70 166.51 51077.20 88888.00 2016-03-15 14:02:58.911 075 16297.66 166.56 51077.24 88888.00 2016-03-15 14:02:59.411 075 16297.57 166.62 51077.29 88888.00 2016-03-15 14:02:59.911 075 16297.53 166.73 51077.30 88888.00 2016-03-15 14:03:00.412 075 16297.52 166.88 51077.39 88888.00 2016-03-15 14:03:00.912 075 16297.48 167.00 51077.34 88888.00 2016-03-15 14:03:01.412 075 16297.40 167.03 51077.36 88888.00 2016-03-15 14:03:01.912 075 16297.32 167.10 51077.38 88888.00 2016-03-15 14:03:02.412 075 16297.22 167.23 51077.33 88888.00 2016-03-15 14:03:02.912 075 16297.14 167.41 51077.32 88888.00 2016-03-15 14:03:03.412 075 16297.08 167.51 51077.32 88888.00 2016-03-15 14:03:03.912 075 16296.96 167.60 51077.28 88888.00 2016-03-15 14:03:04.412 075 16296.90 167.68 51077.24 88888.00 2016-03-15 14:03:04.912 075 16296.84 167.80 51077.21 88888.00 2016-03-15 14:03:05.412 075 16296.77 167.88 51077.33 88888.00 2016-03-15 14:03:05.912 075 16296.70 167.92 51077.39 88888.00 2016-03-15 14:03:06.412 075 16296.66 168.04 51077.38 88888.00 2016-03-15 14:03:06.912 075 16296.59 168.12 51077.41 88888.00 2016-03-15 14:03:07.412 075 16296.55 168.21 51077.39 88888.00 2016-03-15 14:03:07.912 075 16296.51 168.25 51077.39 88888.00 2016-03-15 14:03:08.412 075 16296.43 168.28 51077.38 88888.00 2016-03-15 14:03:08.912 075 16296.38 168.33 51077.33 88888.00 2016-03-15 14:03:09.412 075 16296.39 168.38 51077.32 88888.00 2016-03-15 14:03:09.912 075 16296.43 168.39 51077.36 88888.00 2016-03-15 14:03:10.412 075 16296.46 168.33 51077.36 88888.00 2016-03-15 14:03:10.912 075 16296.43 168.38 51077.37 88888.00 2016-03-15 14:03:11.412 075 16296.42 168.37 51077.37 88888.00 2016-03-15 14:03:11.912 075 16296.47 168.40 51077.34 88888.00 2016-03-15 14:03:12.412 075 16296.51 168.46 51077.36 88888.00 2016-03-15 14:03:12.912 075 16296.52 168.47 51077.40 88888.00 2016-03-15 14:03:13.412 075 16296.61 168.45 51077.34 88888.00 2016-03-15 14:03:13.912 075 16296.66 168.36 51077.28 88888.00 2016-03-15 14:03:14.412 075 16296.66 168.40 51077.36 88888.00 2016-03-15 14:03:14.912 075 16296.65 168.48 51077.40 88888.00 2016-03-15 14:03:15.412 075 16296.66 168.51 51077.36 88888.00 2016-03-15 14:03:15.912 075 16296.61 168.51 51077.37 88888.00 2016-03-15 14:03:16.412 075 16296.61 168.50 51077.40 88888.00 2016-03-15 14:03:16.912 075 16296.62 168.45 51077.36 88888.00 2016-03-15 14:03:17.412 075 16296.66 168.49 51077.36 88888.00 2016-03-15 14:03:17.912 075 16296.61 168.54 51077.38 88888.00 2016-03-15 14:03:18.412 075 16296.58 168.58 51077.37 88888.00 2016-03-15 14:03:18.912 075 16296.58 168.55 51077.33 88888.00 2016-03-15 14:03:19.412 075 16296.53 168.57 51077.30 88888.00 2016-03-15 14:03:19.912 075 16296.51 168.59 51077.24 88888.00 2016-03-15 14:03:20.412 075 16296.47 168.58 51077.19 88888.00 2016-03-15 14:03:20.912 075 16296.46 168.54 51077.16 88888.00 2016-03-15 14:03:21.412 075 16296.43 168.50 51077.22 88888.00 2016-03-15 14:03:21.912 075 16296.40 168.54 51077.28 88888.00 2016-03-15 14:03:22.412 075 16296.39 168.53 51077.30 88888.00 2016-03-15 14:03:22.912 075 16296.38 168.46 51077.28 88888.00 2016-03-15 14:03:23.412 075 16296.42 168.44 51077.27 88888.00 2016-03-15 14:03:23.912 075 16296.50 168.45 51077.28 88888.00 2016-03-15 14:03:24.412 075 16296.56 168.46 51077.25 88888.00 2016-03-15 14:03:24.912 075 16296.59 168.45 51077.24 88888.00 2016-03-15 14:03:25.412 075 16296.65 168.48 51077.24 88888.00 2016-03-15 14:03:25.912 075 16296.75 168.45 51077.21 88888.00 2016-03-15 14:03:26.412 075 16296.75 168.40 51077.22 88888.00 2016-03-15 14:03:26.912 075 16296.85 168.42 51077.28 88888.00 2016-03-15 14:03:27.412 075 16296.91 168.39 51077.36 88888.00 2016-03-15 14:03:27.912 075 16296.91 168.33 51077.40 88888.00 2016-03-15 14:03:28.412 075 16297.00 168.30 51077.41 88888.00 2016-03-15 14:03:28.912 075 16297.12 168.19 51077.42 88888.00 2016-03-15 14:03:29.412 075 16297.27 168.18 51077.48 88888.00 2016-03-15 14:03:29.912 075 16297.35 168.16 51077.50 88888.00 2016-03-15 14:03:30.413 075 16297.44 168.09 51077.47 88888.00 2016-03-15 14:03:30.913 075 16297.55 168.02 51077.47 88888.00 2016-03-15 14:03:31.413 075 16297.63 168.04 51077.49 88888.00 2016-03-15 14:03:31.913 075 16297.74 168.01 51077.46 88888.00 2016-03-15 14:03:32.413 075 16297.87 167.96 51077.41 88888.00 2016-03-15 14:03:32.913 075 16297.96 167.90 51077.42 88888.00 2016-03-15 14:03:33.413 075 16298.05 167.80 51077.47 88888.00 2016-03-15 14:03:33.913 075 16298.10 167.70 51077.49 88888.00 2016-03-15 14:03:34.413 075 16298.20 167.63 51077.48 88888.00 2016-03-15 14:03:34.913 075 16298.29 167.53 51077.43 88888.00 2016-03-15 14:03:35.413 075 16298.40 167.48 51077.42 88888.00 2016-03-15 14:03:35.913 075 16298.49 167.44 51077.32 88888.00 2016-03-15 14:03:36.413 075 16298.55 167.37 51077.30 88888.00 2016-03-15 14:03:36.913 075 16298.66 167.29 51077.34 88888.00 2016-03-15 14:03:37.413 075 16298.73 167.27 51077.33 88888.00 2016-03-15 14:03:37.913 075 16298.79 167.17 51077.32 88888.00 2016-03-15 14:03:38.413 075 16298.87 167.11 51077.30 88888.00 2016-03-15 14:03:38.913 075 16298.95 167.10 51077.31 88888.00 2016-03-15 14:03:39.413 075 16298.97 167.03 51077.33 88888.00 2016-03-15 14:03:39.913 075 16298.94 167.00 51077.24 88888.00 2016-03-15 14:03:40.413 075 16298.99 167.01 51077.10 88888.00 2016-03-15 14:03:40.913 075 16299.05 167.00 51077.03 88888.00 2016-03-15 14:03:41.413 075 16299.06 166.98 51077.12 88888.00 2016-03-15 14:03:41.913 075 16299.03 167.01 51077.21 88888.00 2016-03-15 14:03:42.413 075 16298.97 167.02 51077.24 88888.00 2016-03-15 14:03:42.913 075 16298.93 167.00 51077.24 88888.00 2016-03-15 14:03:43.413 075 16298.90 167.05 51077.24 88888.00 2016-03-15 14:03:43.913 075 16298.93 167.03 51077.14 88888.00 2016-03-15 14:03:44.413 075 16298.91 167.06 51077.10 88888.00 2016-03-15 14:03:44.913 075 16298.89 167.10 51077.12 88888.00 2016-03-15 14:03:45.413 075 16298.81 167.16 51077.10 88888.00 2016-03-15 14:03:45.913 075 16298.81 167.17 51077.11 88888.00 2016-03-15 14:03:46.413 075 16298.84 167.14 51077.03 88888.00 2016-03-15 14:03:46.913 075 16298.85 167.14 51076.95 88888.00 2016-03-15 14:03:47.413 075 16298.84 167.14 51076.95 88888.00 2016-03-15 14:03:47.913 075 16298.80 167.18 51076.94 88888.00 2016-03-15 14:03:48.413 075 16298.76 167.25 51076.93 88888.00 2016-03-15 14:03:48.913 075 16298.76 167.31 51076.93 88888.00 2016-03-15 14:03:49.413 075 16298.76 167.36 51076.94 88888.00 2016-03-15 14:03:49.913 075 16298.72 167.36 51076.99 88888.00 2016-03-15 14:03:50.413 075 16298.69 167.40 51077.02 88888.00 2016-03-15 14:03:50.913 075 16298.71 167.38 51077.01 88888.00 2016-03-15 14:03:51.413 075 16298.68 167.38 51077.01 88888.00 2016-03-15 14:03:51.913 075 16298.68 167.42 51077.04 88888.00 2016-03-15 14:03:52.413 075 16298.71 167.45 51077.06 88888.00 2016-03-15 14:03:52.913 075 16298.69 167.45 51077.10 88888.00 2016-03-15 14:03:53.413 075 16298.64 167.51 51077.11 88888.00 2016-03-15 14:03:53.913 075 16298.67 167.52 51077.10 88888.00 2016-03-15 14:03:54.413 075 16298.63 167.60 51077.05 88888.00 2016-03-15 14:03:54.913 075 16298.63 167.64 51077.08 88888.00 2016-03-15 14:03:55.413 075 16298.62 167.68 51077.08 88888.00 2016-03-15 14:03:55.913 075 16298.61 167.71 51077.06 88888.00 2016-03-15 14:03:56.413 075 16298.68 167.80 51077.06 88888.00 2016-03-15 14:03:56.913 075 16298.71 167.87 51077.12 88888.00 2016-03-15 14:03:57.413 075 16298.75 167.90 51077.13 88888.00 2016-03-15 14:03:57.913 075 16298.71 167.97 51077.19 88888.00 2016-03-15 14:03:58.413 075 16298.71 168.04 51077.23 88888.00 2016-03-15 14:03:58.913 075 16298.71 168.07 51077.24 88888.00 2016-03-15 14:03:59.413 075 16298.70 168.14 51077.23 88888.00 2016-03-15 14:03:59.913 075 16298.71 168.18 51077.20 88888.00 2016-03-15 14:04:00.413 075 16298.68 168.21 51077.08 88888.00 2016-03-15 14:04:00.913 075 16298.63 168.28 51077.05 88888.00 2016-03-15 14:04:01.413 075 16298.71 168.35 51077.04 88888.00 2016-03-15 14:04:01.913 075 16298.77 168.39 51076.99 88888.00 2016-03-15 14:04:02.404 075 16298.72 168.40 51076.99 88888.00 2016-03-15 14:04:02.904 075 16298.75 168.37 51076.99 88888.00 2016-03-15 14:04:03.404 075 16298.76 168.39 51077.02 88888.00 2016-03-15 14:04:03.904 075 16298.76 168.46 51077.05 88888.00 2016-03-15 14:04:04.404 075 16298.71 168.44 51077.09 88888.00 2016-03-15 14:04:04.904 075 16298.70 168.44 51077.10 88888.00 2016-03-15 14:04:05.404 075 16298.71 168.42 51077.18 88888.00 2016-03-15 14:04:05.904 075 16298.72 168.38 51077.13 88888.00 2016-03-15 14:04:06.404 075 16298.75 168.38 51077.10 88888.00 2016-03-15 14:04:06.904 075 16298.75 168.37 51077.11 88888.00 2016-03-15 14:04:07.404 075 16298.76 168.38 51077.09 88888.00 2016-03-15 14:04:07.904 075 16298.79 168.35 51077.15 88888.00 2016-03-15 14:04:08.404 075 16298.79 168.29 51077.16 88888.00 2016-03-15 14:04:08.904 075 16298.80 168.23 51077.11 88888.00 2016-03-15 14:04:09.404 075 16298.81 168.22 51077.15 88888.00 2016-03-15 14:04:09.904 075 16298.81 168.22 51077.15 88888.00 2016-03-15 14:04:10.404 075 16298.79 168.21 51077.12 88888.00 2016-03-15 14:04:10.904 075 16298.82 168.16 51077.12 88888.00 2016-03-15 14:04:11.404 075 16298.80 168.18 51077.05 88888.00 2016-03-15 14:04:11.904 075 16298.79 168.15 51077.12 88888.00 2016-03-15 14:04:12.404 075 16298.77 168.12 51077.15 88888.00 2016-03-15 14:04:12.904 075 16298.75 168.13 51077.15 88888.00 2016-03-15 14:04:13.404 075 16298.71 168.18 51077.12 88888.00 2016-03-15 14:04:13.904 075 16298.70 168.19 51077.11 88888.00 2016-03-15 14:04:14.404 075 16298.68 168.15 51077.09 88888.00 2016-03-15 14:04:14.904 075 16298.60 168.12 51077.09 88888.00 2016-03-15 14:04:15.404 075 16298.55 168.07 51077.12 88888.00 2016-03-15 14:04:15.904 075 16298.51 167.99 51077.10 88888.00 2016-03-15 14:04:16.404 075 16298.46 167.90 51077.10 88888.00 2016-03-15 14:04:16.904 075 16298.45 167.86 51077.02 88888.00 2016-03-15 14:04:17.404 075 16298.41 167.77 51077.03 88888.00 2016-03-15 14:04:17.904 075 16298.37 167.66 51077.02 88888.00 2016-03-15 14:04:18.404 075 16298.32 167.55 51076.99 88888.00 2016-03-15 14:04:18.904 075 16298.22 167.49 51077.02 88888.00 2016-03-15 14:04:19.404 075 16298.20 167.44 51077.10 88888.00 2016-03-15 14:04:19.904 075 16298.18 167.34 51077.08 88888.00 2016-03-15 14:04:20.404 075 16298.12 167.22 51077.05 88888.00 2016-03-15 14:04:20.904 075 16298.12 167.00 51077.06 88888.00 2016-03-15 14:04:21.404 075 16298.12 166.87 51077.09 88888.00 2016-03-15 14:04:21.904 075 16298.05 166.82 51076.97 88888.00 2016-03-15 14:04:22.404 075 16298.08 166.73 51076.99 88888.00 2016-03-15 14:04:22.904 075 16298.06 166.64 51077.00 88888.00 2016-03-15 14:04:23.404 075 16298.06 166.55 51076.92 88888.00 2016-03-15 14:04:23.904 075 16297.99 166.45 51076.84 88888.00 2016-03-15 14:04:24.404 075 16297.99 166.42 51076.83 88888.00 2016-03-15 14:04:24.904 075 16298.00 166.38 51076.90 88888.00 2016-03-15 14:04:25.404 075 16297.97 166.33 51076.90 88888.00 2016-03-15 14:04:25.904 075 16297.96 166.32 51076.83 88888.00 2016-03-15 14:04:26.404 075 16297.93 166.27 51076.90 88888.00 2016-03-15 14:04:26.904 075 16297.91 166.29 51076.88 88888.00 2016-03-15 14:04:27.404 075 16297.88 166.29 51076.90 88888.00 2016-03-15 14:04:27.904 075 16297.91 166.28 51076.86 88888.00 2016-03-15 14:04:28.404 075 16297.85 166.30 51076.88 88888.00 2016-03-15 14:04:28.904 075 16297.82 166.35 51076.88 88888.00 2016-03-15 14:04:29.404 075 16297.80 166.32 51076.84 88888.00 2016-03-15 14:04:29.904 075 16297.76 166.28 51076.82 88888.00 2016-03-15 14:04:30.404 075 16297.74 166.31 51076.82 88888.00 2016-03-15 14:04:30.904 075 16297.70 166.37 51076.79 88888.00 2016-03-15 14:04:31.404 075 16297.67 166.38 51076.75 88888.00 2016-03-15 14:04:31.904 075 16297.69 166.36 51076.78 88888.00 2016-03-15 14:04:32.405 075 16297.69 166.37 51076.84 88888.00 2016-03-15 14:04:32.905 075 16297.70 166.45 51076.84 88888.00 2016-03-15 14:04:33.405 075 16297.71 166.50 51076.86 88888.00 2016-03-15 14:04:33.905 075 16297.67 166.54 51076.85 88888.00 2016-03-15 14:04:34.405 075 16297.70 166.56 51076.78 88888.00 2016-03-15 14:04:34.905 075 16297.75 166.61 51076.82 88888.00 2016-03-15 14:04:35.405 075 16297.78 166.68 51076.84 88888.00 2016-03-15 14:04:35.905 075 16297.79 166.75 51076.82 88888.00 2016-03-15 14:04:36.405 075 16297.81 166.77 51076.79 88888.00 2016-03-15 14:04:36.905 075 16297.92 166.85 51076.83 88888.00 2016-03-15 14:04:37.405 075 16298.02 166.93 51076.86 88888.00 2016-03-15 14:04:37.905 075 16298.09 166.97 51076.85 88888.00 2016-03-15 14:04:38.405 075 16298.15 166.96 51076.88 88888.00 2016-03-15 14:04:38.905 075 16298.26 166.98 51076.90 88888.00 2016-03-15 14:04:39.405 075 16298.34 167.06 51076.90 88888.00 2016-03-15 14:04:39.905 075 16298.42 167.11 51076.99 88888.00 2016-03-15 14:04:40.405 075 16298.49 167.07 51077.03 88888.00 2016-03-15 14:04:40.905 075 16298.56 167.15 51077.02 88888.00 2016-03-15 14:04:41.405 075 16298.62 167.14 51077.00 88888.00 2016-03-15 14:04:41.905 075 16298.78 167.17 51076.93 88888.00 2016-03-15 14:04:42.405 075 16298.87 167.16 51076.90 88888.00 2016-03-15 14:04:42.905 075 16298.97 167.11 51076.85 88888.00 2016-03-15 14:04:43.405 075 16299.10 167.16 51076.88 88888.00 2016-03-15 14:04:43.905 075 16299.19 167.17 51076.90 88888.00 2016-03-15 14:04:44.405 075 16299.26 167.15 51076.90 88888.00 2016-03-15 14:04:44.905 075 16299.33 167.16 51076.90 88888.00 2016-03-15 14:04:45.405 075 16299.37 167.11 51076.88 88888.00 2016-03-15 14:04:45.905 075 16299.42 167.09 51076.90 88888.00 2016-03-15 14:04:46.405 075 16299.42 167.07 51076.84 88888.00 2016-03-15 14:04:46.905 075 16299.43 167.05 51076.83 88888.00 2016-03-15 14:04:47.405 075 16299.48 167.02 51076.85 88888.00 2016-03-15 14:04:47.905 075 16299.49 167.01 51076.81 88888.00 2016-03-15 14:04:48.405 075 16299.55 166.97 51076.76 88888.00 2016-03-15 14:04:48.905 075 16299.55 166.94 51076.76 88888.00 2016-03-15 14:04:49.405 075 16299.55 166.98 51076.76 88888.00 2016-03-15 14:04:49.905 075 16299.63 166.99 51076.75 88888.00 2016-03-15 14:04:50.405 075 16299.64 167.05 51076.73 88888.00 2016-03-15 14:04:50.905 075 16299.61 167.05 51076.73 88888.00 2016-03-15 14:04:51.405 075 16299.59 167.05 51076.75 88888.00 2016-03-15 14:04:51.905 075 16299.59 167.05 51076.81 88888.00 2016-03-15 14:04:52.405 075 16299.60 167.09 51076.81 88888.00 2016-03-15 14:04:52.905 075 16299.60 167.11 51076.81 88888.00 2016-03-15 14:04:53.405 075 16299.57 167.11 51076.86 88888.00 2016-03-15 14:04:53.905 075 16299.59 167.16 51076.86 88888.00 2016-03-15 14:04:54.405 075 16299.58 167.15 51076.88 88888.00 2016-03-15 14:04:54.905 075 16299.56 167.10 51076.88 88888.00 2016-03-15 14:04:55.405 075 16299.47 167.11 51076.91 88888.00 2016-03-15 14:04:55.905 075 16299.43 167.17 51076.91 88888.00 2016-03-15 14:04:56.405 075 16299.42 167.18 51076.84 88888.00 2016-03-15 14:04:56.905 075 16299.40 167.18 51076.73 88888.00 2016-03-15 14:04:57.405 075 16299.38 167.16 51076.74 88888.00 2016-03-15 14:04:57.905 075 16299.38 167.16 51076.74 88888.00 2016-03-15 14:04:58.405 075 16299.35 167.20 51076.87 88888.00 2016-03-15 14:04:58.905 075 16299.30 167.19 51076.91 88888.00 2016-03-15 14:04:59.405 075 16299.28 167.19 51076.91 88888.00 2016-03-15 14:04:59.905 075 16299.22 167.15 51076.91 88888.00 2016-03-15 14:05:00.405 075 16299.13 167.13 51076.90 88888.00 2016-03-15 14:05:00.905 075 16299.13 167.08 51076.92 88888.00 2016-03-15 14:05:01.405 075 16299.13 167.07 51076.95 88888.00 2016-03-15 14:05:01.905 075 16299.15 167.08 51076.93 88888.00 2016-03-15 14:05:02.405 075 16299.11 167.08 51076.91 88888.00 2016-03-15 14:05:02.905 075 16299.08 167.08 51076.91 88888.00 2016-03-15 14:05:03.405 075 16299.04 167.06 51076.87 88888.00 2016-03-15 14:05:03.905 075 16299.00 167.05 51076.87 88888.00 2016-03-15 14:05:04.405 075 16299.00 167.05 51076.93 88888.00 2016-03-15 14:05:04.905 075 16298.95 167.06 51076.93 88888.00 2016-03-15 14:05:05.405 075 16298.98 166.98 51076.87 88888.00 2016-03-15 14:05:05.905 075 16298.95 166.96 51076.92 88888.00 2016-03-15 14:05:06.405 075 16298.88 166.91 51076.96 88888.00 2016-03-15 14:05:06.905 075 16298.85 166.87 51076.99 88888.00 2016-03-15 14:05:07.406 075 16298.78 166.88 51076.93 88888.00 2016-03-15 14:05:07.906 075 16298.70 166.93 51076.88 88888.00 2016-03-15 14:05:08.406 075 16298.66 166.92 51076.90 88888.00 2016-03-15 14:05:08.906 075 16298.60 166.90 51076.87 88888.00 2016-03-15 14:05:09.406 075 16298.53 166.91 51076.83 88888.00 2016-03-15 14:05:09.906 075 16298.45 167.01 51076.77 88888.00 2016-03-15 14:05:10.406 075 16298.44 166.98 51076.72 88888.00 2016-03-15 14:05:10.906 075 16298.38 166.93 51076.74 88888.00 2016-03-15 14:05:11.406 075 16298.33 166.85 51076.78 88888.00 2016-03-15 14:05:11.906 075 16298.25 166.80 51076.84 88888.00 2016-03-15 14:05:12.406 075 16298.23 166.80 51076.85 88888.00 2016-03-15 14:05:12.906 075 16298.23 166.76 51076.84 88888.00 2016-03-15 14:05:13.406 075 16298.22 166.79 51076.82 88888.00 2016-03-15 14:05:13.906 075 16298.16 166.81 51076.78 88888.00 2016-03-15 14:05:14.406 075 16298.16 166.79 51076.75 88888.00 2016-03-15 14:05:14.906 075 16298.16 166.72 51076.76 88888.00 2016-03-15 14:05:15.406 075 16298.16 166.71 51076.72 88888.00 2016-03-15 14:05:15.906 075 16298.17 166.71 51076.77 88888.00 2016-03-15 14:05:16.406 075 16298.23 166.65 51076.79 88888.00 2016-03-15 14:05:16.906 075 16298.27 166.64 51076.83 88888.00 2016-03-15 14:05:17.406 075 16298.29 166.64 51076.83 88888.00 2016-03-15 14:05:17.906 075 16298.32 166.62 51076.88 88888.00 2016-03-15 14:05:18.406 075 16298.37 166.57 51076.90 88888.00 2016-03-15 14:05:18.906 075 16298.46 166.57 51076.92 88888.00 2016-03-15 14:05:19.406 075 16298.54 166.61 51076.95 88888.00 2016-03-15 14:05:19.906 075 16298.59 166.59 51076.94 88888.00 2016-03-15 14:05:20.406 075 16298.68 166.64 51076.91 88888.00 2016-03-15 14:05:20.906 075 16298.76 166.62 51076.93 88888.00 2016-03-15 14:05:21.406 075 16298.86 166.58 51076.97 88888.00 2016-03-15 14:05:21.906 075 16298.91 166.51 51076.93 88888.00 2016-03-15 14:05:22.406 075 16298.96 166.49 51076.91 88888.00 2016-03-15 14:05:22.906 075 16299.02 166.51 51076.90 88888.00 2016-03-15 14:05:23.406 075 16299.07 166.48 51076.86 88888.00 2016-03-15 14:05:23.906 075 16299.07 166.49 51076.85 88888.00 2016-03-15 14:05:24.406 075 16299.11 166.42 51076.84 88888.00 2016-03-15 14:05:24.906 075 16299.13 166.39 51076.83 88888.00 2016-03-15 14:05:25.406 075 16299.15 166.40 51076.78 88888.00 2016-03-15 14:05:25.906 075 16299.19 166.33 51076.75 88888.00 2016-03-15 14:05:26.406 075 16299.19 166.19 51076.69 88888.00 2016-03-15 14:05:26.906 075 16299.20 166.12 51076.73 88888.00 2016-03-15 14:05:27.406 075 16299.25 166.09 51076.68 88888.00 2016-03-15 14:05:27.906 075 16299.26 166.07 51076.67 88888.00 2016-03-15 14:05:28.406 075 16299.25 166.07 51076.74 88888.00 2016-03-15 14:05:28.906 075 16299.26 166.07 51076.73 88888.00 2016-03-15 14:05:29.406 075 16299.28 166.02 51076.68 88888.00 2016-03-15 14:05:29.906 075 16299.35 165.94 51076.68 88888.00 2016-03-15 14:05:30.406 075 16299.39 165.86 51076.66 88888.00 2016-03-15 14:05:30.906 075 16299.43 165.83 51076.67 88888.00 2016-03-15 14:05:31.406 075 16299.50 165.83 51076.73 88888.00 2016-03-15 14:05:31.906 075 16299.54 165.76 51076.82 88888.00 2016-03-15 14:05:32.406 075 16299.56 165.71 51076.90 88888.00 2016-03-15 14:05:32.906 075 16299.56 165.74 51076.92 88888.00 2016-03-15 14:05:33.406 075 16299.56 165.71 51076.91 88888.00 2016-03-15 14:05:33.906 075 16299.58 165.74 51076.87 88888.00 2016-03-15 14:05:34.406 075 16299.57 165.74 51076.81 88888.00 2016-03-15 14:05:34.906 075 16299.61 165.68 51076.75 88888.00 2016-03-15 14:05:35.406 075 16299.66 165.67 51076.76 88888.00 2016-03-15 14:05:35.906 075 16299.65 165.68 51076.74 88888.00 2016-03-15 14:05:36.406 075 16299.59 165.63 51076.72 88888.00 2016-03-15 14:05:36.906 075 16299.52 165.63 51076.66 88888.00 2016-03-15 14:05:37.407 075 16299.48 165.60 51076.72 88888.00 2016-03-15 14:05:37.907 075 16299.43 165.48 51076.73 88888.00 2016-03-15 14:05:38.407 075 16299.40 165.43 51076.74 88888.00 2016-03-15 14:05:38.907 075 16299.39 165.39 51076.70 88888.00 2016-03-15 14:05:39.407 075 16299.32 165.37 51076.64 88888.00 2016-03-15 14:05:39.907 075 16299.29 165.35 51076.62 88888.00 2016-03-15 14:05:40.407 075 16299.25 165.32 51076.65 88888.00 2016-03-15 14:05:40.907 075 16299.20 165.24 51076.62 88888.00 2016-03-15 14:05:41.407 075 16299.14 165.22 51076.64 88888.00 2016-03-15 14:05:41.907 075 16299.08 165.23 51076.68 88888.00 2016-03-15 14:05:42.407 075 16298.99 165.20 51076.65 88888.00 2016-03-15 14:05:42.907 075 16298.96 165.24 51076.68 88888.00 2016-03-15 14:05:43.407 075 16298.90 165.27 51076.69 88888.00 2016-03-15 14:05:43.907 075 16298.86 165.32 51076.78 88888.00 2016-03-15 14:05:44.407 075 16298.85 165.34 51076.84 88888.00 2016-03-15 14:05:44.907 075 16298.87 165.33 51076.87 88888.00 2016-03-15 14:05:45.407 075 16298.88 165.39 51076.92 88888.00 2016-03-15 14:05:45.907 075 16298.87 165.40 51076.96 88888.00 2016-03-15 14:05:46.407 075 16298.86 165.45 51076.95 88888.00 2016-03-15 14:05:46.907 075 16298.88 165.46 51076.90 88888.00 2016-03-15 14:05:47.407 075 16298.87 165.51 51076.94 88888.00 2016-03-15 14:05:47.907 075 16298.86 165.57 51076.96 88888.00 2016-03-15 14:05:48.407 075 16298.85 165.58 51076.96 88888.00 2016-03-15 14:05:48.907 075 16298.82 165.59 51076.93 88888.00 2016-03-15 14:05:49.407 075 16298.85 165.64 51076.97 88888.00 2016-03-15 14:05:49.907 075 16298.88 165.69 51076.97 88888.00 2016-03-15 14:05:50.407 075 16298.81 165.66 51077.02 88888.00 2016-03-15 14:05:50.907 075 16298.79 165.62 51077.02 88888.00 2016-03-15 14:05:51.407 075 16298.84 165.61 51076.91 88888.00 2016-03-15 14:05:51.907 075 16298.81 165.61 51076.88 88888.00 2016-03-15 14:05:52.407 075 16298.80 165.57 51076.91 88888.00 2016-03-15 14:05:52.907 075 16298.80 165.58 51076.86 88888.00 2016-03-15 14:05:53.407 075 16298.79 165.54 51076.87 88888.00 2016-03-15 14:05:53.907 075 16298.84 165.55 51076.82 88888.00 2016-03-15 14:05:54.407 075 16298.87 165.53 51076.85 88888.00 2016-03-15 14:05:54.907 075 16298.89 165.48 51076.94 88888.00 2016-03-15 14:05:55.407 075 16298.93 165.43 51076.93 88888.00 2016-03-15 14:05:55.907 075 16298.96 165.35 51076.86 88888.00 2016-03-15 14:05:56.407 075 16298.96 165.34 51076.88 88888.00 2016-03-15 14:05:56.907 075 16298.98 165.29 51076.93 88888.00 2016-03-15 14:05:57.407 075 16299.00 165.24 51076.97 88888.00 2016-03-15 14:05:57.907 075 16299.04 165.16 51077.03 88888.00 2016-03-15 14:05:58.407 075 16299.06 165.07 51076.95 88888.00 2016-03-15 14:05:58.907 075 16299.06 165.03 51076.86 88888.00 2016-03-15 14:05:59.407 075 16299.04 164.98 51076.82 88888.00 2016-03-15 14:05:59.907 075 16299.05 164.93 51076.81 88888.00 2016-03-15 14:06:00.407 075 16299.03 164.85 51076.77 88888.00 2016-03-15 14:06:00.907 075 16299.00 164.80 51076.75 88888.00 2016-03-15 14:06:01.407 075 16298.98 164.76 51076.70 88888.00 2016-03-15 14:06:01.907 075 16298.89 164.79 51076.70 88888.00 2016-03-15 14:06:02.407 075 16298.85 164.80 51076.70 88888.00 2016-03-15 14:06:02.907 075 16298.85 164.78 51076.73 88888.00 2016-03-15 14:06:03.407 075 16298.82 164.70 51076.74 88888.00 2016-03-15 14:06:03.907 075 16298.77 164.73 51076.68 88888.00 2016-03-15 14:06:04.407 075 16298.72 164.73 51076.63 88888.00 2016-03-15 14:06:04.907 075 16298.70 164.74 51076.60 88888.00 2016-03-15 14:06:05.407 075 16298.66 164.74 51076.60 88888.00 2016-03-15 14:06:05.907 075 16298.58 164.72 51076.54 88888.00 2016-03-15 14:06:06.407 075 16298.58 164.78 51076.47 88888.00 2016-03-15 14:06:06.907 075 16298.55 164.73 51076.50 88888.00 2016-03-15 14:06:07.408 075 16298.53 164.79 51076.62 88888.00 2016-03-15 14:06:07.908 075 16298.54 164.84 51076.59 88888.00 2016-03-15 14:06:08.408 075 16298.47 164.87 51076.58 88888.00 2016-03-15 14:06:08.908 075 16298.46 164.89 51076.63 88888.00 2016-03-15 14:06:09.408 075 16298.47 164.92 51076.60 88888.00 2016-03-15 14:06:09.908 075 16298.45 165.00 51076.60 88888.00 2016-03-15 14:06:10.408 075 16298.45 165.11 51076.72 88888.00 2016-03-15 14:06:10.908 075 16298.44 165.19 51076.74 88888.00 2016-03-15 14:06:11.408 075 16298.47 165.36 51076.67 88888.00 2016-03-15 14:06:11.908 075 16298.47 165.42 51076.73 88888.00 2016-03-15 14:06:12.408 075 16298.45 165.46 51076.72 88888.00 2016-03-15 14:06:12.908 075 16298.45 165.49 51076.67 88888.00 2016-03-15 14:06:13.408 075 16298.46 165.51 51076.69 88888.00 2016-03-15 14:06:13.908 075 16298.43 165.57 51076.70 88888.00 2016-03-15 14:06:14.408 075 16298.41 165.63 51076.69 88888.00 2016-03-15 14:06:14.908 075 16298.35 165.69 51076.68 88888.00 2016-03-15 14:06:15.408 075 16298.32 165.77 51076.67 88888.00 2016-03-15 14:06:15.908 075 16298.32 165.85 51076.65 88888.00 2016-03-15 14:06:16.408 075 16298.34 165.87 51076.68 88888.00 2016-03-15 14:06:16.908 075 16298.31 165.94 51076.67 88888.00 2016-03-15 14:06:17.408 075 16298.29 165.97 51076.68 88888.00 2016-03-15 14:06:17.908 075 16298.28 166.09 51076.66 88888.00 2016-03-15 14:06:18.408 075 16298.31 166.19 51076.62 88888.00 2016-03-15 14:06:18.908 075 16298.31 166.30 51076.69 88888.00 2016-03-15 14:06:19.408 075 16298.34 166.36 51076.75 88888.00 2016-03-15 14:06:19.908 075 16298.36 166.42 51076.72 88888.00 2016-03-15 14:06:20.408 075 16298.29 166.45 51076.77 88888.00 2016-03-15 14:06:20.908 075 16298.25 166.56 51076.81 88888.00 2016-03-15 14:06:21.408 075 16298.26 166.64 51076.85 88888.00 2016-03-15 14:06:21.908 075 16298.27 166.72 51076.85 88888.00 2016-03-15 14:06:22.408 075 16298.25 166.81 51076.86 88888.00 2016-03-15 14:06:22.908 075 16298.15 166.88 51076.85 88888.00 2016-03-15 14:06:23.408 075 16298.08 166.88 51076.87 88888.00 2016-03-15 14:06:23.908 075 16298.02 166.91 51076.81 88888.00 2016-03-15 14:06:24.408 075 16297.97 166.98 51076.78 88888.00 2016-03-15 14:06:24.908 075 16297.94 167.02 51076.85 88888.00 2016-03-15 14:06:25.408 075 16297.87 167.02 51076.70 88888.00 2016-03-15 14:06:25.908 075 16297.83 167.05 51076.63 88888.00 2016-03-15 14:06:26.408 075 16297.72 167.08 51076.72 88888.00 2016-03-15 14:06:26.908 075 16297.63 167.08 51076.74 88888.00 2016-03-15 14:06:27.408 075 16297.55 167.03 51076.74 88888.00 2016-03-15 14:06:27.908 075 16297.53 167.02 51076.75 88888.00 2016-03-15 14:06:28.408 075 16297.45 166.98 51076.75 88888.00 2016-03-15 14:06:28.908 075 16297.35 166.96 51076.74 88888.00 2016-03-15 14:06:29.408 075 16297.27 166.93 51076.66 88888.00 2016-03-15 14:06:29.908 075 16297.19 166.97 51076.64 88888.00 2016-03-15 14:06:30.408 075 16297.09 166.92 51076.75 88888.00 2016-03-15 14:06:30.908 075 16297.03 166.82 51076.79 88888.00 2016-03-15 14:06:31.408 075 16297.01 166.76 51076.77 88888.00 2016-03-15 14:06:31.908 075 16296.96 166.73 51076.78 88888.00 2016-03-15 14:06:32.408 075 16296.91 166.66 51076.84 88888.00 2016-03-15 14:06:32.908 075 16296.90 166.59 51076.78 88888.00 2016-03-15 14:06:33.408 075 16296.84 166.50 51076.76 88888.00 2016-03-15 14:06:33.908 075 16296.82 166.41 51076.83 88888.00 2016-03-15 14:06:34.408 075 16296.83 166.29 51076.84 88888.00 2016-03-15 14:06:34.908 075 16296.85 166.21 51076.90 88888.00 2016-03-15 14:06:35.408 075 16296.87 166.13 51076.95 88888.00 2016-03-15 14:06:35.908 075 16296.87 166.05 51076.93 88888.00 2016-03-15 14:06:36.408 075 16296.93 165.96 51076.87 88888.00 2016-03-15 14:06:36.908 075 16296.97 165.89 51076.86 88888.00 2016-03-15 14:06:37.409 075 16297.02 165.69 51076.85 88888.00 2016-03-15 14:06:37.909 075 16297.05 165.55 51076.85 88888.00 2016-03-15 14:06:38.409 075 16297.02 165.50 51076.86 88888.00 2016-03-15 14:06:38.909 075 16297.08 165.39 51076.91 88888.00 2016-03-15 14:06:39.409 075 16297.09 165.24 51076.85 88888.00 2016-03-15 14:06:39.909 075 16297.09 165.14 51076.84 88888.00 2016-03-15 14:06:40.409 075 16297.14 165.02 51076.87 88888.00 2016-03-15 14:06:40.909 075 16297.21 164.91 51076.87 88888.00 2016-03-15 14:06:41.409 075 16297.20 164.76 51076.88 88888.00 2016-03-15 14:06:41.909 075 16297.23 164.61 51076.88 88888.00 2016-03-15 14:06:42.409 075 16297.34 164.49 51076.88 88888.00 2016-03-15 14:06:42.909 075 16297.41 164.35 51076.88 88888.00 2016-03-15 14:06:43.409 075 16297.41 164.21 51076.90 88888.00 2016-03-15 14:06:43.909 075 16297.46 164.11 51076.88 88888.00 2016-03-15 14:06:44.409 075 16297.53 164.00 51076.90 88888.00 2016-03-15 14:06:44.909 075 16297.54 163.91 51076.87 88888.00 2016-03-15 14:06:45.409 075 16297.61 163.85 51076.79 88888.00 2016-03-15 14:06:45.909 075 16297.64 163.79 51076.76 88888.00 2016-03-15 14:06:46.409 075 16297.72 163.74 51076.78 88888.00 2016-03-15 14:06:46.909 075 16297.75 163.66 51076.75 88888.00 2016-03-15 14:06:47.409 075 16297.81 163.55 51076.77 88888.00 2016-03-15 14:06:47.909 075 16297.90 163.51 51076.81 88888.00 2016-03-15 14:06:48.409 075 16297.96 163.52 51076.79 88888.00 2016-03-15 14:06:48.909 075 16298.03 163.52 51076.72 88888.00 2016-03-15 14:06:49.409 075 16298.11 163.57 51076.70 88888.00 2016-03-15 14:06:49.909 075 16298.16 163.63 51076.78 88888.00 2016-03-15 14:06:50.409 075 16298.17 163.67 51076.81 88888.00 2016-03-15 14:06:50.909 075 16298.23 163.75 51076.83 88888.00 2016-03-15 14:06:51.409 075 16298.22 163.74 51076.85 88888.00 2016-03-15 14:06:51.909 075 16298.26 163.76 51076.88 88888.00 2016-03-15 14:06:52.409 075 16298.25 163.88 51076.87 88888.00 2016-03-15 14:06:52.909 075 16298.28 163.92 51076.81 88888.00 2016-03-15 14:06:53.409 075 16298.28 163.95 51076.79 88888.00 2016-03-15 14:06:53.909 075 16298.26 164.03 51076.77 88888.00 2016-03-15 14:06:54.409 075 16298.22 164.12 51076.75 88888.00 2016-03-15 14:06:54.909 075 16298.24 164.19 51076.75 88888.00 2016-03-15 14:06:55.409 075 16298.24 164.21 51076.68 88888.00 2016-03-15 14:06:55.909 075 16298.27 164.27 51076.60 88888.00 2016-03-15 14:06:56.409 075 16298.29 164.36 51076.62 88888.00 2016-03-15 14:06:56.909 075 16298.28 164.42 51076.56 88888.00 2016-03-15 14:06:57.409 075 16298.32 164.47 51076.54 88888.00 2016-03-15 14:06:57.909 075 16298.34 164.49 51076.53 88888.00 2016-03-15 14:06:58.409 075 16298.37 164.53 51076.56 88888.00 2016-03-15 14:06:58.909 075 16298.41 164.56 51076.62 88888.00 2016-03-15 14:06:59.409 075 16298.44 164.59 51076.59 88888.00 2016-03-15 14:06:59.909 075 16298.45 164.63 51076.59 88888.00 2016-03-15 14:07:00.409 075 16298.47 164.71 51076.59 88888.00 2016-03-15 14:07:00.909 075 16298.46 164.73 51076.60 88888.00 2016-03-15 14:07:01.409 075 16298.46 164.79 51076.63 88888.00 2016-03-15 14:07:01.909 075 16298.44 164.85 51076.63 88888.00 2016-03-15 14:07:02.409 075 16298.46 164.90 51076.60 88888.00 2016-03-15 14:07:02.909 075 16298.43 164.98 51076.65 88888.00 2016-03-15 14:07:03.409 075 16298.45 165.02 51076.67 88888.00 2016-03-15 14:07:03.909 075 16298.46 165.08 51076.66 88888.00 2016-03-15 14:07:04.409 075 16298.45 165.13 51076.65 88888.00 2016-03-15 14:07:04.909 075 16298.41 165.16 51076.66 88888.00 2016-03-15 14:07:05.409 075 16298.37 165.19 51076.63 88888.00 2016-03-15 14:07:05.909 075 16298.31 165.27 51076.64 88888.00 2016-03-15 14:07:06.409 075 16298.26 165.33 51076.64 88888.00 2016-03-15 14:07:06.909 075 16298.28 165.39 51076.59 88888.00 2016-03-15 14:07:07.409 075 16298.26 165.39 51076.53 88888.00 2016-03-15 14:07:07.909 075 16298.19 165.42 51076.51 88888.00 2016-03-15 14:07:08.409 075 16298.11 165.46 51076.59 88888.00 2016-03-15 14:07:08.909 075 16298.09 165.49 51076.59 88888.00 2016-03-15 14:07:09.409 075 16298.06 165.46 51076.55 88888.00 2016-03-15 14:07:09.909 075 16297.98 165.44 51076.56 88888.00 2016-03-15 14:07:10.409 075 16297.96 165.42 51076.54 88888.00 2016-03-15 14:07:10.909 075 16297.90 165.45 51076.51 88888.00 2016-03-15 14:07:11.409 075 16297.82 165.49 51076.57 88888.00 2016-03-15 14:07:11.909 075 16297.80 165.45 51076.63 88888.00 2016-03-15 14:07:12.410 075 16297.80 165.42 51076.66 88888.00 2016-03-15 14:07:12.910 075 16297.80 165.43 51076.63 88888.00 2016-03-15 14:07:13.410 075 16297.76 165.43 51076.65 88888.00 2016-03-15 14:07:13.910 075 16297.72 165.49 51076.55 88888.00 2016-03-15 14:07:14.410 075 16297.74 165.46 51076.63 88888.00 2016-03-15 14:07:14.910 075 16297.79 165.45 51076.68 88888.00 2016-03-15 14:07:15.410 075 16297.82 165.42 51076.72 88888.00 2016-03-15 14:07:15.910 075 16297.83 165.37 51076.65 88888.00 2016-03-15 14:07:16.410 075 16297.85 165.43 51076.72 88888.00 2016-03-15 14:07:16.910 075 16297.90 165.40 51076.76 88888.00 2016-03-15 14:07:17.410 075 16297.89 165.39 51076.75 88888.00 2016-03-15 14:07:17.910 075 16297.92 165.37 51076.79 88888.00 2016-03-15 14:07:18.410 075 16297.99 165.40 51076.84 88888.00 2016-03-15 14:07:18.910 075 16298.06 165.32 51076.85 88888.00 2016-03-15 14:07:19.410 075 16298.16 165.29 51076.85 88888.00 2016-03-15 14:07:19.910 075 16298.17 165.27 51076.88 88888.00 2016-03-15 14:07:20.410 075 16298.19 165.23 51076.86 88888.00 2016-03-15 14:07:20.910 075 16298.31 165.15 51076.84 88888.00 2016-03-15 14:07:21.410 075 16298.38 165.08 51076.88 88888.00 2016-03-15 14:07:21.910 075 16298.43 165.02 51076.95 88888.00 2016-03-15 14:07:22.410 075 16298.46 164.96 51077.03 88888.00 2016-03-15 14:07:22.910 075 16298.47 164.92 51077.02 88888.00 2016-03-15 14:07:23.410 075 16298.55 164.79 51076.94 88888.00 2016-03-15 14:07:23.910 075 16298.60 164.75 51076.93 88888.00 2016-03-15 14:07:24.410 075 16298.61 164.66 51076.92 88888.00 2016-03-15 14:07:24.910 075 16298.63 164.53 51076.88 88888.00 2016-03-15 14:07:25.410 075 16298.66 164.45 51076.87 88888.00 2016-03-15 14:07:25.910 075 16298.66 164.36 51076.92 88888.00 2016-03-15 14:07:26.410 075 16298.72 164.32 51076.88 88888.00 2016-03-15 14:07:26.910 075 16298.76 164.22 51076.87 88888.00 2016-03-15 14:07:27.410 075 16298.79 164.11 51076.87 88888.00 2016-03-15 14:07:27.910 075 16298.81 164.09 51076.84 88888.00 2016-03-15 14:07:28.410 075 16298.89 163.97 51076.77 88888.00 2016-03-15 14:07:28.910 075 16298.94 163.89 51076.72 88888.00 2016-03-15 14:07:29.410 075 16298.98 163.83 51076.70 88888.00 2016-03-15 14:07:29.910 075 16299.11 163.77 51076.75 88888.00 2016-03-15 14:07:30.410 075 16299.15 163.70 51076.70 88888.00 2016-03-15 14:07:30.910 075 16299.19 163.67 51076.67 88888.00 2016-03-15 14:07:31.410 075 16299.23 163.55 51076.70 88888.00 2016-03-15 14:07:31.910 075 16299.26 163.50 51076.66 88888.00 2016-03-15 14:07:32.410 075 16299.28 163.44 51076.58 88888.00 2016-03-15 14:07:32.910 075 16299.34 163.34 51076.60 88888.00 2016-03-15 14:07:33.410 075 16299.37 163.20 51076.66 88888.00 2016-03-15 14:07:33.910 075 16299.48 163.22 51076.65 88888.00 2016-03-15 14:07:34.410 075 16299.55 163.16 51076.62 88888.00 2016-03-15 14:07:34.910 075 16299.59 163.10 51076.67 88888.00 2016-03-15 14:07:35.410 075 16299.66 163.01 51076.70 88888.00 2016-03-15 14:07:35.910 075 16299.69 163.00 51076.65 88888.00 2016-03-15 14:07:36.410 075 16299.75 162.97 51076.56 88888.00 2016-03-15 14:07:36.910 075 16299.79 162.87 51076.55 88888.00 2016-03-15 14:07:37.410 075 16299.81 162.80 51076.60 88888.00 2016-03-15 14:07:37.910 075 16299.82 162.82 51076.51 88888.00 2016-03-15 14:07:38.410 075 16299.84 162.82 51076.39 88888.00 2016-03-15 14:07:38.910 075 16299.87 162.81 51076.45 88888.00 2016-03-15 14:07:39.410 075 16299.88 162.73 51076.48 88888.00 2016-03-15 14:07:39.910 075 16299.93 162.70 51076.54 88888.00 2016-03-15 14:07:40.410 075 16299.94 162.66 51076.55 88888.00 2016-03-15 14:07:40.910 075 16299.93 162.61 51076.51 88888.00 2016-03-15 14:07:41.410 075 16299.87 162.57 51076.48 88888.00 2016-03-15 14:07:41.910 075 16299.87 162.53 51076.45 88888.00 2016-03-15 14:07:42.411 075 16299.88 162.52 51076.39 88888.00 2016-03-15 14:07:42.911 075 16299.88 162.52 51076.41 88888.00 2016-03-15 14:07:43.411 075 16299.85 162.58 51076.41 88888.00 2016-03-15 14:07:43.911 075 16299.83 162.62 51076.42 88888.00 2016-03-15 14:07:44.411 075 16299.84 162.59 51076.45 88888.00 2016-03-15 14:07:44.911 075 16299.78 162.66 51076.54 88888.00 2016-03-15 14:07:45.411 075 16299.73 162.74 51076.50 88888.00 2016-03-15 14:07:45.911 075 16299.72 162.76 51076.46 88888.00 2016-03-15 14:07:46.411 075 16299.66 162.83 51076.48 88888.00 2016-03-15 14:07:46.911 075 16299.59 162.93 51076.49 88888.00 2016-03-15 14:07:47.411 075 16299.54 162.93 51076.50 88888.00 2016-03-15 14:07:47.911 075 16299.49 162.98 51076.48 88888.00 2016-03-15 14:07:48.411 075 16299.47 163.11 51076.44 88888.00 2016-03-15 14:07:48.911 075 16299.43 163.17 51076.46 88888.00 2016-03-15 14:07:49.411 075 16299.34 163.24 51076.49 88888.00 2016-03-15 14:07:49.911 075 16299.25 163.33 51076.45 88888.00 2016-03-15 14:07:50.411 075 16299.21 163.43 51076.39 88888.00 2016-03-15 14:07:50.911 075 16299.16 163.49 51076.39 88888.00 2016-03-15 14:07:51.411 075 16299.11 163.62 51076.38 88888.00 2016-03-15 14:07:51.911 075 16298.99 163.71 51076.37 88888.00 2016-03-15 14:07:52.411 075 16298.90 163.77 51076.39 88888.00 2016-03-15 14:07:52.911 075 16298.84 163.86 51076.39 88888.00 2016-03-15 14:07:53.411 075 16298.75 163.93 51076.38 88888.00 2016-03-15 14:07:53.911 075 16298.69 164.01 51076.38 88888.00 2016-03-15 14:07:54.411 075 16298.61 164.06 51076.36 88888.00 2016-03-15 14:07:54.911 075 16298.50 164.16 51076.33 88888.00 2016-03-15 14:07:55.411 075 16298.40 164.21 51076.29 88888.00 2016-03-15 14:07:55.911 075 16298.29 164.18 51076.35 88888.00 2016-03-15 14:07:56.411 075 16298.25 164.23 51076.33 88888.00 2016-03-15 14:07:56.911 075 16298.16 164.24 51076.31 88888.00 2016-03-15 14:07:57.411 075 16298.03 164.32 51076.33 88888.00 2016-03-15 14:07:57.911 075 16297.94 164.39 51076.33 88888.00 2016-03-15 14:07:58.411 075 16297.85 164.40 51076.37 88888.00 2016-03-15 14:07:58.911 075 16297.79 164.36 51076.32 88888.00 2016-03-15 14:07:59.411 075 16297.69 164.35 51076.33 88888.00 2016-03-15 14:07:59.911 075 16297.58 164.38 51076.33 88888.00 2016-03-15 14:08:00.411 075 16297.46 164.42 51076.32 88888.00 2016-03-15 14:08:00.911 075 16297.38 164.49 51076.33 88888.00 2016-03-15 14:08:01.411 075 16297.31 164.47 51076.39 88888.00 2016-03-15 14:08:01.911 075 16297.27 164.38 51076.41 88888.00 2016-03-15 14:08:02.411 075 16297.20 164.41 51076.37 88888.00 2016-03-15 14:08:02.911 075 16297.10 164.37 51076.39 88888.00 2016-03-15 14:08:03.411 075 16297.03 164.33 51076.40 88888.00 2016-03-15 14:08:03.911 075 16296.96 164.38 51076.37 88888.00 2016-03-15 14:08:04.411 075 16296.94 164.45 51076.32 88888.00 2016-03-15 14:08:04.911 075 16296.85 164.46 51076.31 88888.00 2016-03-15 14:08:05.411 075 16296.79 164.48 51076.31 88888.00 2016-03-15 14:08:05.911 075 16296.75 164.53 51076.33 88888.00 2016-03-15 14:08:06.411 075 16296.67 164.54 51076.38 88888.00 2016-03-15 14:08:06.911 075 16296.59 164.58 51076.37 88888.00 2016-03-15 14:08:07.411 075 16296.56 164.65 51076.38 88888.00 2016-03-15 14:08:07.911 075 16296.53 164.66 51076.37 88888.00 2016-03-15 14:08:08.411 075 16296.49 164.70 51076.35 88888.00 2016-03-15 14:08:08.911 075 16296.43 164.76 51076.38 88888.00 2016-03-15 14:08:09.411 075 16296.39 164.81 51076.39 88888.00 2016-03-15 14:08:09.911 075 16296.40 164.85 51076.33 88888.00 2016-03-15 14:08:10.411 075 16296.39 164.94 51076.42 88888.00 2016-03-15 14:08:10.911 075 16296.37 165.05 51076.50 88888.00 2016-03-15 14:08:11.411 075 16296.35 165.11 51076.45 88888.00 2016-03-15 14:08:11.911 075 16296.34 165.15 51076.47 88888.00 2016-03-15 14:08:12.412 075 16296.38 165.10 51076.50 88888.00 2016-03-15 14:08:12.912 075 16296.39 165.13 51076.49 88888.00 2016-03-15 14:08:13.412 075 16296.41 165.13 51076.45 88888.00 2016-03-15 14:08:13.912 075 16296.42 165.17 51076.38 88888.00 2016-03-15 14:08:14.412 075 16296.46 165.24 51076.42 88888.00 2016-03-15 14:08:14.912 075 16296.51 165.28 51076.50 88888.00 2016-03-15 14:08:15.412 075 16296.52 165.31 51076.47 88888.00 2016-03-15 14:08:15.912 075 16296.53 165.35 51076.54 88888.00 2016-03-15 14:08:16.412 075 16296.58 165.35 51076.60 88888.00 2016-03-15 14:08:16.912 075 16296.60 165.36 51076.70 88888.00 2016-03-15 14:08:17.412 075 16296.64 165.37 51076.69 88888.00 2016-03-15 14:08:17.912 075 16296.70 165.44 51076.66 88888.00 2016-03-15 14:08:18.412 075 16296.81 165.43 51076.67 88888.00 2016-03-15 14:08:18.912 075 16296.84 165.41 51076.70 88888.00 2016-03-15 14:08:19.412 075 16296.91 165.43 51076.75 88888.00 2016-03-15 14:08:19.912 075 16297.02 165.42 51076.76 88888.00 2016-03-15 14:08:20.412 075 16297.11 165.40 51076.76 88888.00 2016-03-15 14:08:20.912 075 16297.17 165.37 51076.74 88888.00 2016-03-15 14:08:21.412 075 16297.27 165.33 51076.75 88888.00 2016-03-15 14:08:21.912 075 16297.34 165.31 51076.83 88888.00 2016-03-15 14:08:22.412 075 16297.43 165.29 51076.84 88888.00 2016-03-15 14:08:22.912 075 16297.47 165.26 51076.81 88888.00 2016-03-15 14:08:23.412 075 16297.54 165.19 51076.78 88888.00 2016-03-15 14:08:23.912 075 16297.58 165.17 51076.81 88888.00 2016-03-15 14:08:24.412 075 16297.67 165.09 51076.76 88888.00 2016-03-15 14:08:24.912 075 16297.79 164.92 51076.70 88888.00 2016-03-15 14:08:25.412 075 16297.88 164.83 51076.72 88888.00 2016-03-15 14:08:25.912 075 16297.99 164.82 51076.75 88888.00 2016-03-15 14:08:26.412 075 16298.10 164.71 51076.75 88888.00 2016-03-15 14:08:26.912 075 16298.17 164.55 51076.67 88888.00 2016-03-15 14:08:27.412 075 16298.26 164.44 51076.67 88888.00 2016-03-15 14:08:27.912 075 16298.36 164.33 51076.64 88888.00 2016-03-15 14:08:28.412 075 16298.43 164.20 51076.67 88888.00 2016-03-15 14:08:28.912 075 16298.53 164.04 51076.68 88888.00 2016-03-15 14:08:29.412 075 16298.60 163.94 51076.68 88888.00 2016-03-15 14:08:29.912 075 16298.69 163.79 51076.72 88888.00 2016-03-15 14:08:30.412 075 16298.71 163.65 51076.67 88888.00 2016-03-15 14:08:30.912 075 16298.77 163.50 51076.66 88888.00 2016-03-15 14:08:31.412 075 16298.86 163.37 51076.66 88888.00 2016-03-15 14:08:31.912 075 16298.90 163.27 51076.63 88888.00 2016-03-15 14:08:32.412 075 16298.91 163.14 51076.60 88888.00 2016-03-15 14:08:32.912 075 16298.97 162.96 51076.62 88888.00 2016-03-15 14:08:33.412 075 16299.06 162.85 51076.58 88888.00 2016-03-15 14:08:33.912 075 16299.14 162.76 51076.59 88888.00 2016-03-15 14:08:34.412 075 16299.17 162.68 51076.62 88888.00 2016-03-15 14:08:34.912 075 16299.22 162.63 51076.57 88888.00 2016-03-15 14:08:35.412 075 16299.30 162.59 51076.54 88888.00 2016-03-15 14:08:35.912 075 16299.33 162.54 51076.59 88888.00 2016-03-15 14:08:36.412 075 16299.41 162.42 51076.56 88888.00 2016-03-15 14:08:36.912 075 16299.42 162.40 51076.48 88888.00 2016-03-15 14:08:37.412 075 16299.42 162.38 51076.49 88888.00 2016-03-15 14:08:37.912 075 16299.42 162.37 51076.50 88888.00 2016-03-15 14:08:38.412 075 16299.43 162.37 51076.51 88888.00 2016-03-15 14:08:38.912 075 16299.47 162.37 51076.48 88888.00 2016-03-15 14:08:39.412 075 16299.46 162.33 51076.44 88888.00 2016-03-15 14:08:39.912 075 16299.46 162.36 51076.41 88888.00 2016-03-15 14:08:40.412 075 16299.44 162.35 51076.41 88888.00 2016-03-15 14:08:40.912 075 16299.44 162.41 51076.41 88888.00 2016-03-15 14:08:41.412 075 16299.43 162.49 51076.37 88888.00 2016-03-15 14:08:41.912 075 16299.40 162.47 51076.28 88888.00 2016-03-15 14:08:42.413 075 16299.41 162.47 51076.30 88888.00 2016-03-15 14:08:42.913 075 16299.44 162.52 51076.27 88888.00 2016-03-15 14:08:43.413 075 16299.46 162.59 51076.26 88888.00 2016-03-15 14:08:43.913 075 16299.47 162.64 51076.33 88888.00 2016-03-15 14:08:44.413 075 16299.50 162.71 51076.32 88888.00 2016-03-15 14:08:44.913 075 16299.52 162.75 51076.31 88888.00 2016-03-15 14:08:45.413 075 16299.44 162.81 51076.28 88888.00 2016-03-15 14:08:45.913 075 16299.44 162.89 51076.31 88888.00 2016-03-15 14:08:46.413 075 16299.46 162.94 51076.28 88888.00 2016-03-15 14:08:46.913 075 16299.46 163.00 51076.35 88888.00 2016-03-15 14:08:47.413 075 16299.44 163.00 51076.39 88888.00 2016-03-15 14:08:47.913 075 16299.49 163.07 51076.40 88888.00 2016-03-15 14:08:48.413 075 16299.52 163.16 51076.45 88888.00 2016-03-15 14:08:48.913 075 16299.58 163.23 51076.49 88888.00 2016-03-15 14:08:49.413 075 16299.57 163.27 51076.55 88888.00 2016-03-15 14:08:49.913 075 16299.59 163.31 51076.49 88888.00 2016-03-15 14:08:50.413 075 16299.63 163.39 51076.42 88888.00 2016-03-15 14:08:50.913 075 16299.64 163.45 51076.51 88888.00 2016-03-15 14:08:51.413 075 16299.65 163.51 51076.57 88888.00 2016-03-15 14:08:51.913 075 16299.67 163.50 51076.58 88888.00 2016-03-15 14:08:52.413 075 16299.72 163.50 51076.57 88888.00 2016-03-15 14:08:52.913 075 16299.81 163.48 51076.59 88888.00 2016-03-15 14:08:53.413 075 16299.91 163.48 51076.68 88888.00 2016-03-15 14:08:53.913 075 16299.96 163.48 51076.69 88888.00 2016-03-15 14:08:54.413 075 16299.95 163.48 51076.66 88888.00 2016-03-15 14:08:54.913 075 16300.01 163.48 51076.59 88888.00 2016-03-15 14:08:55.413 075 16300.07 163.48 51076.59 88888.00 2016-03-15 14:08:55.913 075 16300.14 163.50 51076.58 88888.00 2016-03-15 14:08:56.413 075 16300.17 163.50 51076.58 88888.00 2016-03-15 14:08:56.913 075 16300.19 163.50 51076.63 88888.00 2016-03-15 14:08:57.413 075 16300.17 163.45 51076.62 88888.00 2016-03-15 14:08:57.913 075 16300.16 163.42 51076.57 88888.00 2016-03-15 14:08:58.413 075 16300.19 163.37 51076.51 88888.00 2016-03-15 14:08:58.913 075 16300.18 163.34 51076.49 88888.00 2016-03-15 14:08:59.413 075 16300.20 163.32 51076.51 88888.00 2016-03-15 14:08:59.913 075 16300.25 163.24 51076.50 88888.00 2016-03-15 14:09:00.413 075 16300.23 163.22 51076.45 88888.00 2016-03-15 14:09:00.913 075 16300.28 163.15 51076.41 88888.00 2016-03-15 14:09:01.413 075 16300.31 163.08 51076.40 88888.00 2016-03-15 14:09:01.913 075 16300.29 163.05 51076.38 88888.00 2016-03-15 14:09:02.413 075 16300.30 162.94 51076.40 88888.00 2016-03-15 14:09:02.913 075 16300.28 162.87 51076.54 88888.00 2016-03-15 14:09:03.413 075 16300.27 162.81 51076.50 88888.00 2016-03-15 14:09:03.913 075 16300.27 162.75 51076.42 88888.00 2016-03-15 14:09:04.413 075 16300.29 162.72 51076.47 88888.00 2016-03-15 14:09:04.913 075 16300.30 162.66 51076.54 88888.00 2016-03-15 14:09:05.413 075 16300.27 162.58 51076.55 88888.00 2016-03-15 14:09:05.913 075 16300.25 162.55 51076.48 88888.00 2016-03-15 14:09:06.413 075 16300.23 162.55 51076.55 88888.00 2016-03-15 14:09:06.913 075 16300.20 162.49 51076.58 88888.00 2016-03-15 14:09:07.413 075 16300.18 162.41 51076.56 88888.00 2016-03-15 14:09:07.913 075 16300.18 162.37 51076.55 88888.00 2016-03-15 14:09:08.413 075 16300.19 162.37 51076.58 88888.00 2016-03-15 14:09:08.913 075 16300.17 162.29 51076.64 88888.00 2016-03-15 14:09:09.413 075 16300.16 162.17 51076.59 88888.00 2016-03-15 14:09:09.913 075 16300.17 162.09 51076.62 88888.00 2016-03-15 14:09:10.413 075 16300.20 162.02 51076.62 88888.00 2016-03-15 14:09:10.913 075 16300.25 161.95 51076.59 88888.00 2016-03-15 14:09:11.413 075 16300.26 161.85 51076.57 88888.00 2016-03-15 14:09:11.913 075 16300.26 161.76 51076.60 88888.00 2016-03-15 14:09:12.404 075 16300.23 161.70 51076.62 88888.00 2016-03-15 14:09:12.904 075 16300.26 161.58 51076.66 88888.00 2016-03-15 14:09:13.404 075 16300.32 161.46 51076.65 88888.00 2016-03-15 14:09:13.904 075 16300.31 161.39 51076.63 88888.00 2016-03-15 14:09:14.404 075 16300.35 161.37 51076.66 88888.00 2016-03-15 14:09:14.904 075 16300.39 161.31 51076.70 88888.00 2016-03-15 14:09:15.404 075 16300.43 161.20 51076.67 88888.00 2016-03-15 14:09:15.904 075 16300.40 161.10 51076.66 88888.00 2016-03-15 14:09:16.404 075 16300.40 161.04 51076.67 88888.00 2016-03-15 14:09:16.904 075 16300.48 161.00 51076.69 88888.00 2016-03-15 14:09:17.404 075 16300.49 160.99 51076.68 88888.00 2016-03-15 14:09:17.904 075 16300.48 160.93 51076.67 88888.00 2016-03-15 14:09:18.404 075 16300.53 160.90 51076.72 88888.00 2016-03-15 14:09:18.904 075 16300.55 160.88 51076.65 88888.00 2016-03-15 14:09:19.404 075 16300.58 160.85 51076.56 88888.00 2016-03-15 14:09:19.904 075 16300.55 160.85 51076.53 88888.00 2016-03-15 14:09:20.404 075 16300.53 160.83 51076.51 88888.00 2016-03-15 14:09:20.904 075 16300.52 160.79 51076.57 88888.00 2016-03-15 14:09:21.404 075 16300.47 160.82 51076.63 88888.00 2016-03-15 14:09:21.904 075 16300.48 160.84 51076.63 88888.00 2016-03-15 14:09:22.404 075 16300.44 160.88 51076.59 88888.00 2016-03-15 14:09:22.904 075 16300.37 160.90 51076.57 88888.00 2016-03-15 14:09:23.404 075 16300.32 161.00 51076.62 88888.00 2016-03-15 14:09:23.904 075 16300.27 161.01 51076.59 88888.00 2016-03-15 14:09:24.404 075 16300.27 161.06 51076.53 88888.00 2016-03-15 14:09:24.904 075 16300.22 161.09 51076.53 88888.00 2016-03-15 14:09:25.404 075 16300.16 161.17 51076.55 88888.00 2016-03-15 14:09:25.904 075 16300.12 161.31 51076.58 88888.00 2016-03-15 14:09:26.404 075 16300.07 161.41 51076.58 88888.00 2016-03-15 14:09:26.904 075 16300.03 161.49 51076.54 88888.00 2016-03-15 14:09:27.404 075 16299.99 161.56 51076.55 88888.00 2016-03-15 14:09:27.904 075 16299.93 161.66 51076.56 88888.00 2016-03-15 14:09:28.404 075 16299.95 161.78 51076.58 88888.00 2016-03-15 14:09:28.904 075 16299.91 161.81 51076.62 88888.00 2016-03-15 14:09:29.404 075 16299.88 161.92 51076.64 88888.00 2016-03-15 14:09:29.904 075 16299.84 162.04 51076.65 88888.00 2016-03-15 14:09:30.404 075 16299.83 162.12 51076.62 88888.00 2016-03-15 14:09:30.904 075 16299.79 162.21 51076.59 88888.00 2016-03-15 14:09:31.404 075 16299.79 162.30 51076.59 88888.00 2016-03-15 14:09:31.904 075 16299.81 162.41 51076.64 88888.00 2016-03-15 14:09:32.404 075 16299.79 162.52 51076.69 88888.00 2016-03-15 14:09:32.904 075 16299.73 162.57 51076.70 88888.00 2016-03-15 14:09:33.404 075 16299.72 162.65 51076.73 88888.00 2016-03-15 14:09:33.904 075 16299.66 162.68 51076.75 88888.00 2016-03-15 14:09:34.404 075 16299.58 162.79 51076.68 88888.00 2016-03-15 14:09:34.904 075 16299.54 162.88 51076.68 88888.00 2016-03-15 14:09:35.404 075 16299.48 162.92 51076.75 88888.00 2016-03-15 14:09:35.904 075 16299.39 163.04 51076.78 88888.00 2016-03-15 14:09:36.404 075 16299.35 163.10 51076.79 88888.00 2016-03-15 14:09:36.904 075 16299.30 163.14 51076.79 88888.00 2016-03-15 14:09:37.404 075 16299.22 163.20 51076.75 88888.00 2016-03-15 14:09:37.904 075 16299.13 163.28 51076.69 88888.00 2016-03-15 14:09:38.404 075 16299.04 163.32 51076.62 88888.00 2016-03-15 14:09:38.904 075 16298.99 163.39 51076.59 88888.00 2016-03-15 14:09:39.404 075 16298.87 163.43 51076.59 88888.00 2016-03-15 14:09:39.904 075 16298.73 163.50 51076.64 88888.00 2016-03-15 14:09:40.404 075 16298.67 163.54 51076.63 88888.00 2016-03-15 14:09:40.904 075 16298.56 163.61 51076.63 88888.00 2016-03-15 14:09:41.404 075 16298.47 163.63 51076.64 88888.00 2016-03-15 14:09:41.904 075 16298.40 163.66 51076.57 88888.00 2016-03-15 14:09:42.405 075 16298.33 163.66 51076.51 88888.00 2016-03-15 14:09:42.905 075 16298.24 163.66 51076.47 88888.00 2016-03-15 14:09:43.405 075 16298.17 163.68 51076.48 88888.00 2016-03-15 14:09:43.905 075 16298.10 163.70 51076.51 88888.00 2016-03-15 14:09:44.405 075 16298.05 163.74 51076.49 88888.00 2016-03-15 14:09:44.905 075 16297.98 163.77 51076.49 88888.00 2016-03-15 14:09:45.405 075 16297.88 163.75 51076.54 88888.00 2016-03-15 14:09:45.905 075 16297.79 163.69 51076.47 88888.00 2016-03-15 14:09:46.405 075 16297.76 163.68 51076.45 88888.00 2016-03-15 14:09:46.905 075 16297.71 163.66 51076.45 88888.00 2016-03-15 14:09:47.405 075 16297.69 163.59 51076.44 88888.00 2016-03-15 14:09:47.905 075 16297.59 163.54 51076.53 88888.00 2016-03-15 14:09:48.405 075 16297.56 163.48 51076.65 88888.00 2016-03-15 14:09:48.905 075 16297.53 163.45 51076.68 88888.00 2016-03-15 14:09:49.405 075 16297.54 163.45 51076.64 88888.00 2016-03-15 14:09:49.905 075 16297.55 163.45 51076.66 88888.00 2016-03-15 14:09:50.405 075 16297.53 163.44 51076.75 88888.00 2016-03-15 14:09:50.905 075 16297.54 163.42 51076.74 88888.00 2016-03-15 14:09:51.405 075 16297.61 163.43 51076.75 88888.00 2016-03-15 14:09:51.905 075 16297.58 163.44 51076.83 88888.00 2016-03-15 14:09:52.405 075 16297.61 163.41 51076.88 88888.00 2016-03-15 14:09:52.905 075 16297.63 163.42 51076.91 88888.00 2016-03-15 14:09:53.405 075 16297.64 163.46 51076.91 88888.00 2016-03-15 14:09:53.905 075 16297.70 163.50 51076.87 88888.00 2016-03-15 14:09:54.405 075 16297.73 163.61 51076.93 88888.00 2016-03-15 14:09:54.905 075 16297.79 163.68 51076.92 88888.00 2016-03-15 14:09:55.405 075 16297.82 163.75 51076.94 88888.00 2016-03-15 14:09:55.905 075 16297.90 163.77 51077.00 88888.00 2016-03-15 14:09:56.405 075 16297.97 163.81 51076.99 88888.00 2016-03-15 14:09:56.905 075 16297.99 163.87 51076.95 88888.00 2016-03-15 14:09:57.405 075 16298.06 163.94 51077.00 88888.00 2016-03-15 14:09:57.905 075 16298.12 164.04 51077.00 88888.00 2016-03-15 14:09:58.405 075 16298.22 164.11 51077.00 88888.00 2016-03-15 14:09:58.905 075 16298.27 164.19 51077.05 88888.00 2016-03-15 14:09:59.405 075 16298.29 164.23 51077.11 88888.00 2016-03-15 14:09:59.905 075 16298.35 164.32 51077.11 88888.00 2016-03-15 14:10:00.405 075 16298.46 164.38 51077.11 88888.00 2016-03-15 14:10:00.905 075 16298.56 164.33 51077.19 88888.00 2016-03-15 14:10:01.405 075 16298.66 164.39 51077.14 88888.00 2016-03-15 14:10:01.905 075 16298.75 164.45 51077.12 88888.00 2016-03-15 14:10:02.405 075 16298.86 164.45 51077.11 88888.00 2016-03-15 14:10:02.905 075 16298.94 164.42 51077.09 88888.00 2016-03-15 14:10:03.405 075 16298.98 164.42 51077.08 88888.00 2016-03-15 14:10:03.905 075 16299.07 164.40 51077.06 88888.00 2016-03-15 14:10:04.405 075 16299.10 164.38 51077.03 88888.00 2016-03-15 14:10:04.905 075 16299.20 164.37 51077.04 88888.00 2016-03-15 14:10:05.405 075 16299.21 164.38 51077.10 88888.00 2016-03-15 14:10:05.905 075 16299.26 164.38 51077.12 88888.00 2016-03-15 14:10:06.405 075 16299.35 164.33 51077.05 88888.00 2016-03-15 14:10:06.905 075 16299.39 164.32 51076.99 88888.00 2016-03-15 14:10:07.405 075 16299.44 164.32 51076.96 88888.00 2016-03-15 14:10:07.905 075 16299.44 164.29 51076.97 88888.00 2016-03-15 14:10:08.405 075 16299.44 164.29 51077.01 88888.00 2016-03-15 14:10:08.905 075 16299.48 164.26 51077.05 88888.00 2016-03-15 14:10:09.405 075 16299.47 164.20 51077.04 88888.00 2016-03-15 14:10:09.905 075 16299.48 164.19 51077.02 88888.00 2016-03-15 14:10:10.405 075 16299.50 164.22 51076.94 88888.00 2016-03-15 14:10:10.905 075 16299.50 164.21 51076.90 88888.00 2016-03-15 14:10:11.405 075 16299.48 164.23 51076.91 88888.00 2016-03-15 14:10:11.905 075 16299.44 164.19 51076.92 88888.00 2016-03-15 14:10:12.405 075 16299.44 164.12 51076.87 88888.00 2016-03-15 14:10:12.905 075 16299.46 164.10 51076.85 88888.00 2016-03-15 14:10:13.405 075 16299.47 164.11 51076.83 88888.00 2016-03-15 14:10:13.905 075 16299.41 164.10 51076.81 88888.00 2016-03-15 14:10:14.405 075 16299.38 164.03 51076.75 88888.00 2016-03-15 14:10:14.905 075 16299.32 164.04 51076.75 88888.00 2016-03-15 14:10:15.405 075 16299.23 164.06 51076.81 88888.00 2016-03-15 14:10:15.905 075 16299.17 164.05 51076.82 88888.00 2016-03-15 14:10:16.405 075 16299.16 164.05 51076.72 88888.00 2016-03-15 14:10:16.905 075 16299.08 164.07 51076.66 88888.00 2016-03-15 14:10:17.406 075 16298.99 164.04 51076.68 88888.00 2016-03-15 14:10:17.906 075 16298.91 164.02 51076.70 88888.00 2016-03-15 14:10:18.406 075 16298.88 164.06 51076.67 88888.00 2016-03-15 14:10:18.906 075 16298.81 164.05 51076.66 88888.00 2016-03-15 14:10:19.406 075 16298.70 164.04 51076.63 88888.00 2016-03-15 14:10:19.906 075 16298.62 164.07 51076.59 88888.00 2016-03-15 14:10:20.406 075 16298.60 164.13 51076.60 88888.00 2016-03-15 14:10:20.906 075 16298.51 164.13 51076.59 88888.00 2016-03-15 14:10:21.406 075 16298.41 164.10 51076.66 88888.00 2016-03-15 14:10:21.906 075 16298.29 164.16 51076.64 88888.00 2016-03-15 14:10:22.406 075 16298.24 164.22 51076.63 88888.00 2016-03-15 14:10:22.906 075 16298.26 164.28 51076.63 88888.00 2016-03-15 14:10:23.406 075 16298.19 164.32 51076.67 88888.00 2016-03-15 14:10:23.906 075 16298.12 164.31 51076.69 88888.00 2016-03-15 14:10:24.406 075 16298.05 164.40 51076.75 88888.00 2016-03-15 14:10:24.906 075 16297.94 164.53 51076.79 88888.00 2016-03-15 14:10:25.406 075 16297.80 164.58 51076.77 88888.00 2016-03-15 14:10:25.906 075 16297.71 164.62 51076.76 88888.00 2016-03-15 14:10:26.406 075 16297.69 164.64 51076.76 88888.00 2016-03-15 14:10:26.906 075 16297.63 164.72 51076.77 88888.00 2016-03-15 14:10:27.406 075 16297.58 164.74 51076.70 88888.00 2016-03-15 14:10:27.906 075 16297.53 164.80 51076.72 88888.00 2016-03-15 14:10:28.406 075 16297.44 164.89 51076.78 88888.00 2016-03-15 14:10:28.906 075 16297.38 164.92 51076.82 88888.00 2016-03-15 14:10:29.406 075 16297.30 164.96 51076.82 88888.00 2016-03-15 14:10:29.906 075 16297.21 164.97 51076.81 88888.00 2016-03-15 14:10:30.406 075 16297.17 165.03 51076.78 88888.00 2016-03-15 14:10:30.906 075 16297.13 165.02 51076.84 88888.00 2016-03-15 14:10:31.406 075 16297.18 164.96 51076.84 88888.00 2016-03-15 14:10:31.906 075 16297.13 164.92 51076.84 88888.00 2016-03-15 14:10:32.406 075 16297.09 164.91 51076.87 88888.00 2016-03-15 14:10:32.906 075 16297.08 164.88 51076.84 88888.00 2016-03-15 14:10:33.406 075 16297.11 164.89 51076.82 88888.00 2016-03-15 14:10:33.906 075 16297.14 164.88 51076.83 88888.00 2016-03-15 14:10:34.406 075 16297.09 164.83 51076.81 88888.00 2016-03-15 14:10:34.906 075 16297.11 164.78 51076.76 88888.00 2016-03-15 14:10:35.406 075 16297.10 164.75 51076.76 88888.00 2016-03-15 14:10:35.906 075 16297.17 164.67 51076.77 88888.00 2016-03-15 14:10:36.406 075 16297.23 164.64 51076.75 88888.00 2016-03-15 14:10:36.906 075 16297.23 164.63 51076.81 88888.00 2016-03-15 14:10:37.406 075 16297.26 164.59 51076.82 88888.00 2016-03-15 14:10:37.906 075 16297.30 164.56 51076.83 88888.00 2016-03-15 14:10:38.406 075 16297.31 164.48 51076.84 88888.00 2016-03-15 14:10:38.906 075 16297.35 164.44 51076.83 88888.00 2016-03-15 14:10:39.406 075 16297.40 164.40 51076.77 88888.00 2016-03-15 14:10:39.906 075 16297.48 164.35 51076.84 88888.00 2016-03-15 14:10:40.406 075 16297.48 164.33 51076.84 88888.00 2016-03-15 14:10:40.906 075 16297.50 164.26 51076.83 88888.00 2016-03-15 14:10:41.406 075 16297.50 164.28 51076.77 88888.00 2016-03-15 14:10:41.906 075 16297.52 164.23 51076.75 88888.00 2016-03-15 14:10:42.406 075 16297.53 164.16 51076.69 88888.00 2016-03-15 14:10:42.906 075 16297.53 164.12 51076.66 88888.00 2016-03-15 14:10:43.406 075 16297.53 164.05 51076.56 88888.00 2016-03-15 14:10:43.906 075 16297.50 163.97 51076.59 88888.00 2016-03-15 14:10:44.406 075 16297.53 163.96 51076.63 88888.00 2016-03-15 14:10:44.906 075 16297.54 163.93 51076.57 88888.00 2016-03-15 14:10:45.406 075 16297.55 163.93 51076.53 88888.00 2016-03-15 14:10:45.906 075 16297.52 163.92 51076.54 88888.00 2016-03-15 14:10:46.406 075 16297.57 163.89 51076.53 88888.00 2016-03-15 14:10:46.906 075 16297.58 163.87 51076.50 88888.00 2016-03-15 14:10:47.407 075 16297.55 163.81 51076.50 88888.00 2016-03-15 14:10:47.907 075 16297.54 163.80 51076.48 88888.00 2016-03-15 14:10:48.407 075 16297.59 163.81 51076.44 88888.00 2016-03-15 14:10:48.907 075 16297.63 163.77 51076.45 88888.00 2016-03-15 14:10:49.407 075 16297.58 163.75 51076.45 88888.00 2016-03-15 14:10:49.907 075 16297.57 163.69 51076.44 88888.00 2016-03-15 14:10:50.407 075 16297.59 163.63 51076.44 88888.00 2016-03-15 14:10:50.907 075 16297.63 163.60 51076.47 88888.00 2016-03-15 14:10:51.407 075 16297.63 163.58 51076.49 88888.00 2016-03-15 14:10:51.907 075 16297.69 163.58 51076.53 88888.00 2016-03-15 14:10:52.407 075 16297.70 163.55 51076.57 88888.00 2016-03-15 14:10:52.907 075 16297.74 163.53 51076.57 88888.00 2016-03-15 14:10:53.407 075 16297.83 163.50 51076.55 88888.00 2016-03-15 14:10:53.907 075 16297.87 163.52 51076.59 88888.00 2016-03-15 14:10:54.407 075 16297.87 163.45 51076.65 88888.00 2016-03-15 14:10:54.907 075 16297.85 163.42 51076.66 88888.00 2016-03-15 14:10:55.407 075 16297.87 163.41 51076.67 88888.00 2016-03-15 14:10:55.907 075 16297.91 163.42 51076.68 88888.00 2016-03-15 14:10:56.407 075 16297.93 163.37 51076.65 88888.00 2016-03-15 14:10:56.907 075 16297.94 163.35 51076.60 88888.00 2016-03-15 14:10:57.407 075 16297.98 163.37 51076.66 88888.00 2016-03-15 14:10:57.907 075 16298.05 163.40 51076.66 88888.00 2016-03-15 14:10:58.407 075 16298.08 163.40 51076.66 88888.00 2016-03-15 14:10:58.907 075 16298.10 163.41 51076.63 88888.00 2016-03-15 14:10:59.407 075 16298.16 163.39 51076.57 88888.00 2016-03-15 14:10:59.907 075 16298.24 163.34 51076.57 88888.00 2016-03-15 14:11:00.407 075 16298.28 163.39 51076.65 88888.00 2016-03-15 14:11:00.907 075 16298.35 163.46 51076.69 88888.00 2016-03-15 14:11:01.407 075 16298.38 163.48 51076.77 88888.00 2016-03-15 14:11:01.907 075 16298.44 163.49 51076.78 88888.00 2016-03-15 14:11:02.407 075 16298.42 163.52 51076.77 88888.00 2016-03-15 14:11:02.907 075 16298.37 163.57 51076.77 88888.00 2016-03-15 14:11:03.407 075 16298.44 163.58 51076.74 88888.00 2016-03-15 14:11:03.907 075 16298.46 163.59 51076.74 88888.00 2016-03-15 14:11:04.407 075 16298.47 163.65 51076.68 88888.00 2016-03-15 14:11:04.907 075 16298.42 163.65 51076.70 88888.00 2016-03-15 14:11:05.407 075 16298.41 163.67 51076.72 88888.00 2016-03-15 14:11:05.907 075 16298.40 163.70 51076.74 88888.00 2016-03-15 14:11:06.407 075 16298.42 163.71 51076.74 88888.00 2016-03-15 14:11:06.907 075 16298.41 163.75 51076.72 88888.00 2016-03-15 14:11:07.407 075 16298.38 163.79 51076.70 88888.00 2016-03-15 14:11:07.907 075 16298.35 163.81 51076.73 88888.00 2016-03-15 14:11:08.407 075 16298.36 163.84 51076.70 88888.00 2016-03-15 14:11:08.907 075 16298.38 163.84 51076.64 88888.00 2016-03-15 14:11:09.407 075 16298.34 163.80 51076.59 88888.00 2016-03-15 14:11:09.907 075 16298.32 163.84 51076.57 88888.00 2016-03-15 14:11:10.407 075 16298.27 163.89 51076.59 88888.00 2016-03-15 14:11:10.907 075 16298.31 163.89 51076.56 88888.00 2016-03-15 14:11:11.407 075 16298.24 163.86 51076.53 88888.00 2016-03-15 14:11:11.907 075 16298.23 163.91 51076.55 88888.00 2016-03-15 14:11:12.407 075 16298.25 163.88 51076.58 88888.00 2016-03-15 14:11:12.907 075 16298.25 163.88 51076.57 88888.00 2016-03-15 14:11:13.407 075 16298.24 163.85 51076.65 88888.00 2016-03-15 14:11:13.907 075 16298.23 163.83 51076.58 88888.00 2016-03-15 14:11:14.407 075 16298.25 163.84 51076.56 88888.00 2016-03-15 14:11:14.907 075 16298.27 163.88 51076.54 88888.00 2016-03-15 14:11:15.407 075 16298.27 163.86 51076.50 88888.00 2016-03-15 14:11:15.907 075 16298.26 163.94 51076.58 88888.00 2016-03-15 14:11:16.407 075 16298.22 163.93 51076.63 88888.00 2016-03-15 14:11:16.907 075 16298.25 163.88 51076.59 88888.00 2016-03-15 14:11:17.408 075 16298.26 163.88 51076.59 88888.00 2016-03-15 14:11:17.908 075 16298.25 163.88 51076.58 88888.00 2016-03-15 14:11:18.408 075 16298.27 163.92 51076.64 88888.00 2016-03-15 14:11:18.908 075 16298.25 163.92 51076.66 88888.00 2016-03-15 14:11:19.408 075 16298.23 163.93 51076.62 88888.00 2016-03-15 14:11:19.908 075 16298.23 163.94 51076.59 88888.00 2016-03-15 14:11:20.408 075 16298.22 164.00 51076.58 88888.00 2016-03-15 14:11:20.908 075 16298.20 164.09 51076.60 88888.00 2016-03-15 14:11:21.408 075 16298.23 164.11 51076.58 88888.00 2016-03-15 14:11:21.908 075 16298.20 164.16 51076.56 88888.00 2016-03-15 14:11:22.408 075 16298.17 164.23 51076.56 88888.00 2016-03-15 14:11:22.908 075 16298.16 164.30 51076.59 88888.00 2016-03-15 14:11:23.408 075 16298.16 164.44 51076.59 88888.00 2016-03-15 14:11:23.908 075 16298.10 164.56 51076.58 88888.00 2016-03-15 14:11:24.408 075 16298.08 164.66 51076.60 88888.00 2016-03-15 14:11:24.908 075 16298.08 164.74 51076.67 88888.00 2016-03-15 14:11:25.408 075 16298.08 164.85 51076.63 88888.00 2016-03-15 14:11:25.908 075 16298.08 165.00 51076.58 88888.00 2016-03-15 14:11:26.408 075 16298.02 165.08 51076.58 88888.00 2016-03-15 14:11:26.908 075 16297.99 165.19 51076.59 88888.00 2016-03-15 14:11:27.408 075 16297.96 165.28 51076.57 88888.00 2016-03-15 14:11:27.908 075 16297.92 165.42 51076.50 88888.00 2016-03-15 14:11:28.408 075 16297.91 165.53 51076.47 88888.00 2016-03-15 14:11:28.908 075 16297.90 165.60 51076.39 88888.00 2016-03-15 14:11:29.408 075 16297.90 165.66 51076.38 88888.00 2016-03-15 14:11:29.908 075 16297.87 165.76 51076.41 88888.00 2016-03-15 14:11:30.408 075 16297.80 165.87 51076.44 88888.00 2016-03-15 14:11:30.908 075 16297.76 165.97 51076.39 88888.00 2016-03-15 14:11:31.408 075 16297.73 166.04 51076.46 88888.00 2016-03-15 14:11:31.908 075 16297.66 166.11 51076.46 88888.00 2016-03-15 14:11:32.408 075 16297.59 166.13 51076.46 88888.00 2016-03-15 14:11:32.908 075 16297.54 166.20 51076.42 88888.00 2016-03-15 14:11:33.408 075 16297.55 166.23 51076.42 88888.00 2016-03-15 14:11:33.908 075 16297.54 166.23 51076.38 88888.00 2016-03-15 14:11:34.408 075 16297.53 166.29 51076.41 88888.00 2016-03-15 14:11:34.908 075 16297.54 166.37 51076.46 88888.00 2016-03-15 14:11:35.408 075 16297.50 166.40 51076.53 88888.00 2016-03-15 14:11:35.908 075 16297.45 166.39 51076.58 88888.00 2016-03-15 14:11:36.408 075 16297.40 166.38 51076.57 88888.00 2016-03-15 14:11:36.908 075 16297.43 166.41 51076.63 88888.00 2016-03-15 14:11:37.408 075 16297.41 166.45 51076.58 88888.00 2016-03-15 14:11:37.908 075 16297.37 166.50 51076.57 88888.00 2016-03-15 14:11:38.408 075 16297.36 166.51 51076.60 88888.00 2016-03-15 14:11:38.908 075 16297.37 166.55 51076.64 88888.00 2016-03-15 14:11:39.408 075 16297.41 166.55 51076.65 88888.00 2016-03-15 14:11:39.908 075 16297.46 166.53 51076.70 88888.00 2016-03-15 14:11:40.408 075 16297.48 166.50 51076.72 88888.00 2016-03-15 14:11:40.908 075 16297.48 166.48 51076.73 88888.00 2016-03-15 14:11:41.408 075 16297.48 166.44 51076.75 88888.00 2016-03-15 14:11:41.908 075 16297.49 166.40 51076.77 88888.00 2016-03-15 14:11:42.408 075 16297.46 166.36 51076.67 88888.00 2016-03-15 14:11:42.908 075 16297.49 166.28 51076.66 88888.00 2016-03-15 14:11:43.408 075 16297.55 166.20 51076.68 88888.00 2016-03-15 14:11:43.908 075 16297.49 166.13 51076.70 88888.00 2016-03-15 14:11:44.408 075 16297.50 166.09 51076.72 88888.00 2016-03-15 14:11:44.908 075 16297.53 166.02 51076.70 88888.00 2016-03-15 14:11:45.408 075 16297.50 165.92 51076.66 88888.00 2016-03-15 14:11:45.908 075 16297.52 165.87 51076.60 88888.00 2016-03-15 14:11:46.408 075 16297.53 165.78 51076.51 88888.00 2016-03-15 14:11:46.908 075 16297.55 165.72 51076.53 88888.00 2016-03-15 14:11:47.409 075 16297.54 165.68 51076.57 88888.00 2016-03-15 14:11:47.909 075 16297.50 165.59 51076.49 88888.00 2016-03-15 14:11:48.409 075 16297.55 165.52 51076.53 88888.00 2016-03-15 14:11:48.909 075 16297.56 165.49 51076.48 88888.00 2016-03-15 14:11:49.409 075 16297.52 165.39 51076.39 88888.00 2016-03-15 14:11:49.909 075 16297.52 165.29 51076.40 88888.00 2016-03-15 14:11:50.409 075 16297.50 165.25 51076.45 88888.00 2016-03-15 14:11:50.909 075 16297.45 165.18 51076.53 88888.00 2016-03-15 14:11:51.409 075 16297.46 165.17 51076.48 88888.00 2016-03-15 14:11:51.909 075 16297.46 165.15 51076.42 88888.00 2016-03-15 14:11:52.409 075 16297.46 165.10 51076.40 88888.00 2016-03-15 14:11:52.909 075 16297.48 165.01 51076.41 88888.00 2016-03-15 14:11:53.409 075 16297.46 164.99 51076.45 88888.00 2016-03-15 14:11:53.909 075 16297.41 165.00 51076.44 88888.00 2016-03-15 14:11:54.409 075 16297.43 164.96 51076.36 88888.00 2016-03-15 14:11:54.909 075 16297.45 164.89 51076.42 88888.00 2016-03-15 14:11:55.409 075 16297.39 164.84 51076.45 88888.00 2016-03-15 14:11:55.909 075 16297.35 164.76 51076.31 88888.00 2016-03-15 14:11:56.409 075 16297.25 164.75 51076.24 88888.00 2016-03-15 14:11:56.909 075 16297.21 164.81 51076.30 88888.00 2016-03-15 14:11:57.409 075 16297.21 164.78 51076.38 88888.00 2016-03-15 14:11:57.909 075 16297.23 164.73 51076.30 88888.00 2016-03-15 14:11:58.409 075 16297.20 164.73 51076.30 88888.00 2016-03-15 14:11:58.909 075 16297.15 164.72 51076.31 88888.00 2016-03-15 14:11:59.409 075 16297.11 164.66 51076.29 88888.00 2016-03-15 14:11:59.909 075 16297.08 164.64 51076.22 88888.00 2016-03-15 14:12:00.409 075 16297.09 164.64 51076.18 88888.00 2016-03-15 14:12:00.909 075 16297.06 164.62 51076.15 88888.00 2016-03-15 14:12:01.409 075 16297.03 164.59 51076.20 88888.00 2016-03-15 14:12:01.909 075 16297.03 164.54 51076.27 88888.00 2016-03-15 14:12:02.409 075 16297.03 164.54 51076.21 88888.00 2016-03-15 14:12:02.909 075 16297.01 164.54 51076.20 88888.00 2016-03-15 14:12:03.409 075 16296.97 164.52 51076.20 88888.00 2016-03-15 14:12:03.909 075 16297.01 164.49 51076.22 88888.00 2016-03-15 14:12:04.409 075 16297.05 164.47 51076.24 88888.00 2016-03-15 14:12:04.909 075 16297.11 164.49 51076.23 88888.00 2016-03-15 14:12:05.409 075 16297.10 164.50 51076.26 88888.00 2016-03-15 14:12:05.909 075 16297.09 164.49 51076.28 88888.00 2016-03-15 14:12:06.409 075 16297.06 164.47 51076.36 88888.00 2016-03-15 14:12:06.909 075 16297.11 164.42 51076.36 88888.00 2016-03-15 14:12:07.409 075 16297.14 164.30 51076.40 88888.00 2016-03-15 14:12:07.909 075 16297.11 164.26 51076.38 88888.00 2016-03-15 14:12:08.409 075 16297.15 164.24 51076.40 88888.00 2016-03-15 14:12:08.909 075 16297.20 164.26 51076.42 88888.00 2016-03-15 14:12:09.409 075 16297.22 164.20 51076.39 88888.00 2016-03-15 14:12:09.909 075 16297.27 164.13 51076.40 88888.00 2016-03-15 14:12:10.409 075 16297.31 164.09 51076.38 88888.00 2016-03-15 14:12:10.909 075 16297.32 164.02 51076.32 88888.00 2016-03-15 14:12:11.409 075 16297.32 163.97 51076.28 88888.00 2016-03-15 14:12:11.909 075 16297.37 163.92 51076.28 88888.00 2016-03-15 14:12:12.409 075 16297.39 163.84 51076.28 88888.00 2016-03-15 14:12:12.909 075 16297.44 163.75 51076.32 88888.00 2016-03-15 14:12:13.409 075 16297.47 163.70 51076.29 88888.00 2016-03-15 14:12:13.909 075 16297.48 163.66 51076.26 88888.00 2016-03-15 14:12:14.409 075 16297.54 163.55 51076.21 88888.00 2016-03-15 14:12:14.909 075 16297.61 163.45 51076.23 88888.00 2016-03-15 14:12:15.409 075 16297.66 163.35 51076.17 88888.00 2016-03-15 14:12:15.909 075 16297.65 163.37 51076.09 88888.00 2016-03-15 14:12:16.409 075 16297.67 163.27 51076.10 88888.00 2016-03-15 14:12:16.909 075 16297.72 163.16 51076.17 88888.00 2016-03-15 14:12:17.409 075 16297.71 163.16 51076.21 88888.00 2016-03-15 14:12:17.909 075 16297.69 163.18 51076.18 88888.00 2016-03-15 14:12:18.409 075 16297.70 163.13 51076.14 88888.00 2016-03-15 14:12:18.909 075 16297.74 163.05 51076.12 88888.00 2016-03-15 14:12:19.409 075 16297.76 162.97 51076.04 88888.00 2016-03-15 14:12:19.909 075 16297.76 162.91 51076.08 88888.00 2016-03-15 14:12:20.409 075 16297.79 162.90 51076.10 88888.00 2016-03-15 14:12:20.909 075 16297.80 162.85 51076.10 88888.00 2016-03-15 14:12:21.409 075 16297.81 162.82 51076.12 88888.00 2016-03-15 14:12:21.909 075 16297.83 162.84 51076.13 88888.00 2016-03-15 14:12:22.410 075 16297.82 162.81 51076.17 88888.00 2016-03-15 14:12:22.910 075 16297.82 162.72 51076.19 88888.00 2016-03-15 14:12:23.410 075 16297.80 162.70 51076.13 88888.00 2016-03-15 14:12:23.910 075 16297.81 162.68 51076.11 88888.00 2016-03-15 14:12:24.410 075 16297.80 162.64 51076.12 88888.00 2016-03-15 14:12:24.910 075 16297.80 162.65 51076.11 88888.00 2016-03-15 14:12:25.410 075 16297.85 162.68 51076.09 88888.00 2016-03-15 14:12:25.910 075 16297.87 162.68 51076.15 88888.00 2016-03-15 14:12:26.410 075 16297.83 162.68 51076.15 88888.00 2016-03-15 14:12:26.910 075 16297.80 162.67 51076.21 88888.00 2016-03-15 14:12:27.410 075 16297.81 162.71 51076.23 88888.00 2016-03-15 14:12:27.910 075 16297.84 162.68 51076.21 88888.00 2016-03-15 14:12:28.410 075 16297.83 162.67 51076.19 88888.00 2016-03-15 14:12:28.910 075 16297.82 162.67 51076.18 88888.00 2016-03-15 14:12:29.410 075 16297.81 162.67 51076.12 88888.00 2016-03-15 14:12:29.910 075 16297.80 162.70 51076.15 88888.00 2016-03-15 14:12:30.410 075 16297.80 162.67 51076.23 88888.00 2016-03-15 14:12:30.910 075 16297.78 162.68 51076.22 88888.00 2016-03-15 14:12:31.410 075 16297.78 162.71 51076.18 88888.00 2016-03-15 14:12:31.910 075 16297.75 162.68 51076.18 88888.00 2016-03-15 14:12:32.410 075 16297.72 162.66 51076.17 88888.00 2016-03-15 14:12:32.910 075 16297.72 162.66 51076.20 88888.00 2016-03-15 14:12:33.410 075 16297.74 162.71 51076.17 88888.00 2016-03-15 14:12:33.910 075 16297.74 162.76 51076.09 88888.00 2016-03-15 14:12:34.410 075 16297.76 162.67 51076.14 88888.00 2016-03-15 14:12:34.910 075 16297.75 162.70 51076.19 88888.00 2016-03-15 14:12:35.410 075 16297.72 162.70 51076.14 88888.00 2016-03-15 14:12:35.910 075 16297.70 162.62 51076.09 88888.00 2016-03-15 14:12:36.410 075 16297.67 162.54 51076.12 88888.00 2016-03-15 14:12:36.910 075 16297.67 162.54 51076.19 88888.00 2016-03-15 14:12:37.410 075 16297.69 162.54 51076.12 88888.00 2016-03-15 14:12:37.910 075 16297.70 162.55 51076.07 88888.00 2016-03-15 14:12:38.410 075 16297.70 162.54 51076.17 88888.00 2016-03-15 14:12:38.910 075 16297.72 162.53 51076.20 88888.00 2016-03-15 14:12:39.410 075 16297.73 162.47 51076.15 88888.00 2016-03-15 14:12:39.910 075 16297.70 162.41 51076.29 88888.00 2016-03-15 14:12:40.410 075 16297.72 162.32 51076.28 88888.00 2016-03-15 14:12:40.910 075 16297.76 162.28 51076.27 88888.00 2016-03-15 14:12:41.410 075 16297.74 162.24 51076.28 88888.00 2016-03-15 14:12:41.910 075 16297.83 162.19 51076.30 88888.00 2016-03-15 14:12:42.410 075 16297.84 162.17 51076.30 88888.00 2016-03-15 14:12:42.910 075 16297.87 162.13 51076.30 88888.00 2016-03-15 14:12:43.410 075 16297.94 162.03 51076.30 88888.00 2016-03-15 14:12:43.910 075 16297.98 161.94 51076.31 88888.00 2016-03-15 14:12:44.410 075 16298.08 161.85 51076.30 88888.00 2016-03-15 14:12:44.910 075 16298.17 161.75 51076.24 88888.00 2016-03-15 14:12:45.410 075 16298.31 161.72 51076.27 88888.00 2016-03-15 14:12:45.910 075 16298.40 161.67 51076.35 88888.00 2016-03-15 14:12:46.410 075 16298.49 161.62 51076.35 88888.00 2016-03-15 14:12:46.910 075 16298.61 161.51 51076.33 88888.00 2016-03-15 14:12:47.410 075 16298.71 161.44 51076.35 88888.00 2016-03-15 14:12:47.910 075 16298.84 161.37 51076.33 88888.00 2016-03-15 14:12:48.410 075 16298.98 161.27 51076.35 88888.00 2016-03-15 14:12:48.910 075 16299.11 161.24 51076.36 88888.00 2016-03-15 14:12:49.410 075 16299.22 161.22 51076.37 88888.00 2016-03-15 14:12:49.910 075 16299.40 161.16 51076.33 88888.00 2016-03-15 14:12:50.410 075 16299.54 161.15 51076.32 88888.00 2016-03-15 14:12:50.910 075 16299.69 161.09 51076.33 88888.00 2016-03-15 14:12:51.410 075 16299.78 161.04 51076.37 88888.00 2016-03-15 14:12:51.910 075 16299.92 161.02 51076.39 88888.00 2016-03-15 14:12:52.411 075 16300.00 160.99 51076.37 88888.00 2016-03-15 14:12:52.911 075 16300.07 160.92 51076.36 88888.00 2016-03-15 14:12:53.411 075 16300.18 160.96 51076.32 88888.00 2016-03-15 14:12:53.911 075 16300.28 160.96 51076.31 88888.00 2016-03-15 14:12:54.411 075 16300.35 160.92 51076.32 88888.00 2016-03-15 14:12:54.911 075 16300.44 160.91 51076.32 88888.00 2016-03-15 14:12:55.411 075 16300.46 160.94 51076.40 88888.00 2016-03-15 14:12:55.911 075 16300.49 160.94 51076.41 88888.00 2016-03-15 14:12:56.411 075 16300.56 160.99 51076.39 88888.00 2016-03-15 14:12:56.911 075 16300.64 161.09 51076.30 88888.00 2016-03-15 14:12:57.411 075 16300.73 161.17 51076.28 88888.00 2016-03-15 14:12:57.911 075 16300.75 161.24 51076.35 88888.00 2016-03-15 14:12:58.411 075 16300.79 161.27 51076.35 88888.00 2016-03-15 14:12:58.911 075 16300.84 161.32 51076.40 88888.00 2016-03-15 14:12:59.411 075 16300.84 161.34 51076.40 88888.00 2016-03-15 14:12:59.911 075 16300.87 161.39 51076.33 88888.00 2016-03-15 14:13:00.411 075 16300.88 161.44 51076.30 88888.00 2016-03-15 14:13:00.911 075 16300.92 161.50 51076.31 88888.00 2016-03-15 14:13:01.411 075 16300.95 161.54 51076.35 88888.00 2016-03-15 14:13:01.911 075 16300.93 161.53 51076.35 88888.00 2016-03-15 14:13:02.411 075 16300.98 161.52 51076.30 88888.00 2016-03-15 14:13:02.911 075 16301.04 161.53 51076.35 88888.00 2016-03-15 14:13:03.411 075 16301.05 161.53 51076.40 88888.00 2016-03-15 14:13:03.911 075 16301.04 161.56 51076.35 88888.00 2016-03-15 14:13:04.411 075 16301.06 161.51 51076.28 88888.00 2016-03-15 14:13:04.911 075 16301.09 161.44 51076.33 88888.00 2016-03-15 14:13:05.411 075 16301.09 161.46 51076.37 88888.00 2016-03-15 14:13:05.911 075 16301.11 161.52 51076.32 88888.00 2016-03-15 14:13:06.411 075 16301.17 161.53 51076.31 88888.00 2016-03-15 14:13:06.911 075 16301.17 161.50 51076.33 88888.00 2016-03-15 14:13:07.411 075 16301.18 161.42 51076.35 88888.00 2016-03-15 14:13:07.911 075 16301.25 161.40 51076.42 88888.00 2016-03-15 14:13:08.411 075 16301.33 161.40 51076.41 88888.00 2016-03-15 14:13:08.911 075 16301.34 161.39 51076.41 88888.00 2016-03-15 14:13:09.411 075 16301.38 161.36 51076.40 88888.00 2016-03-15 14:13:09.911 075 16301.40 161.34 51076.46 88888.00 2016-03-15 14:13:10.411 075 16301.44 161.30 51076.63 88888.00 2016-03-15 14:13:10.911 075 16301.49 161.30 51076.59 88888.00 2016-03-15 14:13:11.411 075 16301.57 161.28 51076.55 88888.00 2016-03-15 14:13:11.911 075 16301.62 161.27 51076.55 88888.00 2016-03-15 14:13:12.411 075 16301.69 161.19 51076.56 88888.00 2016-03-15 14:13:12.911 075 16301.75 161.18 51076.60 88888.00 2016-03-15 14:13:13.411 075 16301.79 161.18 51076.65 88888.00 2016-03-15 14:13:13.911 075 16301.78 161.15 51076.66 88888.00 2016-03-15 14:13:14.411 075 16301.84 161.11 51076.67 88888.00 2016-03-15 14:13:14.911 075 16301.88 161.10 51076.70 88888.00 2016-03-15 14:13:15.411 075 16301.88 161.06 51076.75 88888.00 2016-03-15 14:13:15.911 075 16301.93 161.06 51076.70 88888.00 2016-03-15 14:13:16.411 075 16301.97 160.99 51076.66 88888.00 2016-03-15 14:13:16.911 075 16301.96 160.97 51076.65 88888.00 2016-03-15 14:13:17.411 075 16301.98 160.94 51076.54 88888.00 2016-03-15 14:13:17.911 075 16301.96 160.94 51076.42 88888.00 2016-03-15 14:13:18.411 075 16301.90 160.96 51076.46 88888.00 2016-03-15 14:13:18.911 075 16301.88 160.93 51076.54 88888.00 2016-03-15 14:13:19.411 075 16301.82 160.93 51076.53 88888.00 2016-03-15 14:13:19.911 075 16301.78 160.96 51076.47 88888.00 2016-03-15 14:13:20.411 075 16301.77 161.01 51076.41 88888.00 2016-03-15 14:13:20.911 075 16301.72 161.07 51076.36 88888.00 2016-03-15 14:13:21.411 075 16301.67 161.07 51076.32 88888.00 2016-03-15 14:13:21.911 075 16301.64 161.15 51076.32 88888.00 2016-03-15 14:13:22.412 075 16301.57 161.18 51076.36 88888.00 2016-03-15 14:13:22.912 075 16301.45 161.22 51076.29 88888.00 2016-03-15 14:13:23.412 075 16301.41 161.26 51076.23 88888.00 2016-03-15 14:13:23.912 075 16301.26 161.32 51076.29 88888.00 2016-03-15 14:13:24.412 075 16301.16 161.40 51076.31 88888.00 2016-03-15 14:13:24.912 075 16301.10 161.49 51076.29 88888.00 2016-03-15 14:13:25.412 075 16301.01 161.57 51076.29 88888.00 2016-03-15 14:13:25.912 075 16300.98 161.69 51076.27 88888.00 2016-03-15 14:13:26.412 075 16300.95 161.76 51076.21 88888.00 2016-03-15 14:13:26.912 075 16300.88 161.83 51076.20 88888.00 2016-03-15 14:13:27.412 075 16300.79 161.83 51076.28 88888.00 2016-03-15 14:13:27.912 075 16300.74 161.91 51076.30 88888.00 2016-03-15 14:13:28.412 075 16300.67 161.96 51076.33 88888.00 2016-03-15 14:13:28.912 075 16300.70 162.04 51076.33 88888.00 2016-03-15 14:13:29.412 075 16300.65 162.12 51076.33 88888.00 2016-03-15 14:13:29.912 075 16300.57 162.22 51076.32 88888.00 2016-03-15 14:13:30.412 075 16300.55 162.26 51076.30 88888.00 2016-03-15 14:13:30.912 075 16300.51 162.32 51076.31 88888.00 2016-03-15 14:13:31.412 075 16300.47 162.40 51076.33 88888.00 2016-03-15 14:13:31.912 075 16300.46 162.45 51076.32 88888.00 2016-03-15 14:13:32.412 075 16300.45 162.46 51076.37 88888.00 2016-03-15 14:13:32.912 075 16300.38 162.45 51076.36 88888.00 2016-03-15 14:13:33.412 075 16300.34 162.46 51076.40 88888.00 2016-03-15 14:13:33.912 075 16300.31 162.53 51076.39 88888.00 2016-03-15 14:13:34.412 075 16300.27 162.56 51076.39 88888.00 2016-03-15 14:13:34.912 075 16300.25 162.53 51076.46 88888.00 2016-03-15 14:13:35.412 075 16300.22 162.46 51076.45 88888.00 2016-03-15 14:13:35.912 075 16300.19 162.50 51076.37 88888.00 2016-03-15 14:13:36.412 075 16300.21 162.55 51076.32 88888.00 2016-03-15 14:13:36.912 075 16300.19 162.53 51076.31 88888.00 2016-03-15 14:13:37.412 075 16300.18 162.45 51076.30 88888.00 2016-03-15 14:13:37.912 075 16300.16 162.40 51076.29 88888.00 2016-03-15 14:13:38.412 075 16300.13 162.36 51076.32 88888.00 2016-03-15 14:13:38.912 075 16300.10 162.35 51076.42 88888.00 2016-03-15 14:13:39.412 075 16300.09 162.31 51076.48 88888.00 2016-03-15 14:13:39.912 075 16300.05 162.30 51076.48 88888.00 2016-03-15 14:13:40.412 075 16300.01 162.24 51076.45 88888.00 2016-03-15 14:13:40.912 075 16300.01 162.21 51076.41 88888.00 2016-03-15 14:13:41.412 075 16300.01 162.13 51076.40 88888.00 2016-03-15 14:13:41.912 075 16299.97 162.07 51076.40 88888.00 2016-03-15 14:13:42.412 075 16299.94 162.01 51076.44 88888.00 2016-03-15 14:13:42.912 075 16299.90 161.95 51076.39 88888.00 2016-03-15 14:13:43.412 075 16299.86 161.94 51076.40 88888.00 2016-03-15 14:13:43.912 075 16299.87 161.94 51076.44 88888.00 2016-03-15 14:13:44.412 075 16299.90 161.89 51076.47 88888.00 2016-03-15 14:13:44.912 075 16299.94 161.89 51076.45 88888.00 2016-03-15 14:13:45.412 075 16299.95 161.89 51076.39 88888.00 2016-03-15 14:13:45.912 075 16299.92 161.92 51076.40 88888.00 2016-03-15 14:13:46.412 075 16299.93 161.92 51076.46 88888.00 2016-03-15 14:13:46.912 075 16299.96 161.93 51076.44 88888.00 2016-03-15 14:13:47.412 075 16299.95 161.89 51076.45 88888.00 2016-03-15 14:13:47.912 075 16299.97 161.88 51076.46 88888.00 2016-03-15 14:13:48.412 075 16299.97 161.85 51076.48 88888.00 2016-03-15 14:13:48.912 075 16300.02 161.88 51076.54 88888.00 2016-03-15 14:13:49.412 075 16299.97 161.89 51076.55 88888.00 2016-03-15 14:13:49.912 075 16299.92 161.88 51076.56 88888.00 2016-03-15 14:13:50.412 075 16299.92 161.87 51076.51 88888.00 2016-03-15 14:13:50.912 075 16299.95 161.89 51076.55 88888.00 2016-03-15 14:13:51.412 075 16300.00 161.94 51076.60 88888.00 2016-03-15 14:13:51.912 075 16300.03 162.00 51076.64 88888.00 2016-03-15 14:13:52.413 075 16300.03 162.06 51076.63 88888.00 2016-03-15 14:13:52.913 075 16300.03 162.12 51076.60 88888.00 2016-03-15 14:13:53.413 075 16300.03 162.15 51076.68 88888.00 2016-03-15 14:13:53.913 075 16300.04 162.18 51076.73 88888.00 2016-03-15 14:13:54.413 075 16300.03 162.28 51076.73 88888.00 2016-03-15 14:13:54.913 075 16300.03 162.36 51076.73 88888.00 2016-03-15 14:13:55.413 075 16300.05 162.45 51076.72 88888.00 2016-03-15 14:13:55.913 075 16300.05 162.48 51076.74 88888.00 2016-03-15 14:13:56.413 075 16300.04 162.53 51076.73 88888.00 2016-03-15 14:13:56.913 075 16300.01 162.57 51076.74 88888.00 2016-03-15 14:13:57.413 075 16299.99 162.68 51076.77 88888.00 2016-03-15 14:13:57.913 075 16300.00 162.72 51076.75 88888.00 2016-03-15 14:13:58.413 075 16299.97 162.82 51076.76 88888.00 2016-03-15 14:13:58.913 075 16299.93 162.89 51076.67 88888.00 2016-03-15 14:13:59.413 075 16299.97 162.94 51076.60 88888.00 2016-03-15 14:13:59.913 075 16299.96 163.02 51076.66 88888.00 2016-03-15 14:14:00.413 075 16299.99 163.10 51076.73 88888.00 2016-03-15 14:14:00.913 075 16299.99 163.18 51076.73 88888.00 2016-03-15 14:14:01.413 075 16300.01 163.32 51076.69 88888.00 2016-03-15 14:14:01.913 075 16300.00 163.37 51076.73 88888.00 2016-03-15 14:14:02.413 075 16299.97 163.48 51076.74 88888.00 2016-03-15 14:14:02.913 075 16300.02 163.57 51076.75 88888.00 2016-03-15 14:14:03.413 075 16300.02 163.59 51076.74 88888.00 2016-03-15 14:14:03.913 075 16299.96 163.61 51076.75 88888.00 2016-03-15 14:14:04.413 075 16299.91 163.65 51076.74 88888.00 2016-03-15 14:14:04.913 075 16299.88 163.67 51076.76 88888.00 2016-03-15 14:14:05.413 075 16299.88 163.70 51076.72 88888.00 2016-03-15 14:14:05.913 075 16299.85 163.75 51076.72 88888.00 2016-03-15 14:14:06.413 075 16299.84 163.78 51076.69 88888.00 2016-03-15 14:14:06.913 075 16299.81 163.78 51076.73 88888.00 2016-03-15 14:14:07.413 075 16299.78 163.72 51076.72 88888.00 2016-03-15 14:14:07.913 075 16299.72 163.76 51076.74 88888.00 2016-03-15 14:14:08.413 075 16299.66 163.79 51076.74 88888.00 2016-03-15 14:14:08.913 075 16299.64 163.78 51076.67 88888.00 2016-03-15 14:14:09.413 075 16299.60 163.76 51076.66 88888.00 2016-03-15 14:14:09.913 075 16299.58 163.71 51076.65 88888.00 2016-03-15 14:14:10.413 075 16299.56 163.68 51076.65 88888.00 2016-03-15 14:14:10.913 075 16299.55 163.65 51076.66 88888.00 2016-03-15 14:14:11.413 075 16299.49 163.59 51076.62 88888.00 2016-03-15 14:14:11.913 075 16299.49 163.57 51076.56 88888.00 2016-03-15 14:14:12.413 075 16299.48 163.55 51076.60 88888.00 2016-03-15 14:14:12.913 075 16299.46 163.50 51076.63 88888.00 2016-03-15 14:14:13.413 075 16299.43 163.43 51076.59 88888.00 2016-03-15 14:14:13.913 075 16299.39 163.36 51076.62 88888.00 2016-03-15 14:14:14.413 075 16299.40 163.28 51076.62 88888.00 2016-03-15 14:14:14.913 075 16299.38 163.27 51076.62 88888.00 2016-03-15 14:14:15.413 075 16299.35 163.18 51076.60 88888.00 2016-03-15 14:14:15.913 075 16299.35 163.15 51076.58 88888.00 2016-03-15 14:14:16.413 075 16299.31 163.17 51076.56 88888.00 2016-03-15 14:14:16.913 075 16299.29 163.13 51076.56 88888.00 2016-03-15 14:14:17.413 075 16299.30 163.06 51076.54 88888.00 2016-03-15 14:14:17.913 075 16299.32 163.01 51076.56 88888.00 2016-03-15 14:14:18.413 075 16299.29 162.92 51076.60 88888.00 2016-03-15 14:14:18.913 075 16299.22 162.82 51076.51 88888.00 2016-03-15 14:14:19.413 075 16299.21 162.72 51076.48 88888.00 2016-03-15 14:14:19.913 075 16299.21 162.63 51076.41 88888.00 2016-03-15 14:14:20.413 075 16299.15 162.56 51076.38 88888.00 2016-03-15 14:14:20.913 075 16299.10 162.49 51076.39 88888.00 2016-03-15 14:14:21.413 075 16299.06 162.36 51076.38 88888.00 2016-03-15 14:14:21.913 075 16299.02 162.23 51076.39 88888.00 2016-03-15 14:14:22.404 075 16298.99 162.13 51076.44 88888.00 2016-03-15 14:14:22.904 075 16298.99 162.05 51076.45 88888.00 2016-03-15 14:14:23.404 075 16299.03 161.98 51076.40 88888.00 2016-03-15 14:14:23.904 075 16299.03 161.89 51076.38 88888.00 2016-03-15 14:14:24.404 075 16299.04 161.74 51076.36 88888.00 2016-03-15 14:14:24.904 075 16299.06 161.70 51076.37 88888.00 2016-03-15 14:14:25.404 075 16299.06 161.65 51076.37 88888.00 2016-03-15 14:14:25.904 075 16299.04 161.53 51076.35 88888.00 2016-03-15 14:14:26.404 075 16299.07 161.45 51076.37 88888.00 2016-03-15 14:14:26.904 075 16299.11 161.44 51076.39 88888.00 2016-03-15 14:14:27.404 075 16299.13 161.36 51076.40 88888.00 2016-03-15 14:14:27.904 075 16299.14 161.34 51076.42 88888.00 2016-03-15 14:14:28.404 075 16299.15 161.26 51076.48 88888.00 2016-03-15 14:14:28.904 075 16299.17 161.25 51076.53 88888.00 2016-03-15 14:14:29.404 075 16299.24 161.30 51076.49 88888.00 2016-03-15 14:14:29.904 075 16299.31 161.31 51076.45 88888.00 2016-03-15 14:14:30.404 075 16299.31 161.34 51076.45 88888.00 2016-03-15 14:14:30.904 075 16299.33 161.40 51076.41 88888.00 2016-03-15 14:14:31.404 075 16299.33 161.43 51076.46 88888.00 2016-03-15 14:14:31.904 075 16299.38 161.42 51076.45 88888.00 2016-03-15 14:14:32.404 075 16299.41 161.46 51076.41 88888.00 2016-03-15 14:14:32.904 075 16299.37 161.58 51076.36 88888.00 2016-03-15 14:14:33.404 075 16299.41 161.63 51076.39 88888.00 2016-03-15 14:14:33.904 075 16299.49 161.66 51076.38 88888.00 2016-03-15 14:14:34.404 075 16299.46 161.77 51076.42 88888.00 2016-03-15 14:14:34.904 075 16299.44 161.77 51076.40 88888.00 2016-03-15 14:14:35.404 075 16299.41 161.84 51076.42 88888.00 2016-03-15 14:14:35.904 075 16299.42 161.89 51076.42 88888.00 2016-03-15 14:14:36.404 075 16299.43 161.94 51076.46 88888.00 2016-03-15 14:14:36.904 075 16299.44 162.03 51076.40 88888.00 2016-03-15 14:14:37.404 075 16299.43 162.12 51076.40 88888.00 2016-03-15 14:14:37.904 075 16299.49 162.14 51076.40 88888.00 2016-03-15 14:14:38.404 075 16299.54 162.17 51076.41 88888.00 2016-03-15 14:14:38.904 075 16299.56 162.21 51076.44 88888.00 2016-03-15 14:14:39.404 075 16299.49 162.27 51076.42 88888.00 2016-03-15 14:14:39.904 075 16299.52 162.38 51076.44 88888.00 2016-03-15 14:14:40.404 075 16299.57 162.48 51076.48 88888.00 2016-03-15 14:14:40.904 075 16299.58 162.47 51076.48 88888.00 2016-03-15 14:14:41.404 075 16299.59 162.54 51076.45 88888.00 2016-03-15 14:14:41.904 075 16299.63 162.64 51076.46 88888.00 2016-03-15 14:14:42.404 075 16299.63 162.71 51076.44 88888.00 2016-03-15 14:14:42.904 075 16299.65 162.76 51076.37 88888.00 2016-03-15 14:14:43.404 075 16299.64 162.82 51076.42 88888.00 2016-03-15 14:14:43.904 075 16299.66 162.81 51076.48 88888.00 2016-03-15 14:14:44.404 075 16299.73 162.87 51076.49 88888.00 2016-03-15 14:14:44.904 075 16299.72 162.98 51076.54 88888.00 2016-03-15 14:14:45.404 075 16299.67 163.02 51076.54 88888.00 2016-03-15 14:14:45.904 075 16299.65 163.08 51076.51 88888.00 2016-03-15 14:14:46.404 075 16299.68 163.11 51076.47 88888.00 2016-03-15 14:14:46.904 075 16299.66 163.14 51076.41 88888.00 2016-03-15 14:14:47.404 075 16299.61 163.13 51076.48 88888.00 2016-03-15 14:14:47.904 075 16299.61 163.09 51076.47 88888.00 2016-03-15 14:14:48.404 075 16299.63 163.08 51076.51 88888.00 2016-03-15 14:14:48.904 075 16299.65 163.05 51076.56 88888.00 2016-03-15 14:14:49.404 075 16299.61 163.01 51076.51 88888.00 2016-03-15 14:14:49.904 075 16299.59 162.96 51076.55 88888.00 2016-03-15 14:14:50.404 075 16299.60 162.90 51076.57 88888.00 2016-03-15 14:14:50.904 075 16299.60 162.85 51076.57 88888.00 2016-03-15 14:14:51.404 075 16299.64 162.84 51076.56 88888.00 2016-03-15 14:14:51.904 075 16299.66 162.79 51076.51 88888.00 2016-03-15 14:14:52.405 075 16299.67 162.70 51076.49 88888.00 2016-03-15 14:14:52.905 075 16299.66 162.61 51076.48 88888.00 2016-03-15 14:14:53.405 075 16299.66 162.53 51076.49 88888.00 2016-03-15 14:14:53.905 075 16299.66 162.47 51076.48 88888.00 2016-03-15 14:14:54.405 075 16299.65 162.42 51076.46 88888.00 2016-03-15 14:14:54.905 075 16299.58 162.32 51076.53 88888.00 2016-03-15 14:14:55.405 075 16299.55 162.20 51076.58 88888.00 2016-03-15 14:14:55.905 075 16299.56 162.14 51076.56 88888.00 2016-03-15 14:14:56.405 075 16299.58 161.97 51076.50 88888.00 2016-03-15 14:14:56.905 075 16299.50 161.89 51076.45 88888.00 2016-03-15 14:14:57.405 075 16299.46 161.84 51076.44 88888.00 2016-03-15 14:14:57.905 075 16299.39 161.75 51076.46 88888.00 2016-03-15 14:14:58.405 075 16299.30 161.63 51076.46 88888.00 2016-03-15 14:14:58.905 075 16299.28 161.52 51076.45 88888.00 2016-03-15 14:14:59.405 075 16299.24 161.45 51076.44 88888.00 2016-03-15 14:14:59.905 075 16299.17 161.33 51076.41 88888.00 2016-03-15 14:15:00.405 075 16299.11 161.22 51076.40 88888.00 2016-03-15 14:15:00.905 075 16299.05 161.08 51076.39 88888.00 2016-03-15 14:15:01.405 075 16298.93 161.02 51076.35 88888.00 2016-03-15 14:15:01.905 075 16298.81 160.93 51076.30 88888.00 2016-03-15 14:15:02.405 075 16298.76 160.80 51076.31 88888.00 2016-03-15 14:15:02.905 075 16298.73 160.70 51076.30 88888.00 2016-03-15 14:15:03.405 075 16298.70 160.59 51076.30 88888.00 2016-03-15 14:15:03.905 075 16298.63 160.52 51076.29 88888.00 2016-03-15 14:15:04.405 075 16298.60 160.43 51076.29 88888.00 2016-03-15 14:15:04.905 075 16298.54 160.35 51076.26 88888.00 2016-03-15 14:15:05.405 075 16298.53 160.23 51076.20 88888.00 2016-03-15 14:15:05.905 075 16298.47 160.18 51076.20 88888.00 2016-03-15 14:15:06.405 075 16298.41 160.12 51076.19 88888.00 2016-03-15 14:15:06.905 075 16298.38 160.07 51076.22 88888.00 2016-03-15 14:15:07.405 075 16298.38 159.95 51076.23 88888.00 2016-03-15 14:15:07.905 075 16298.38 159.86 51076.23 88888.00 2016-03-15 14:15:08.405 075 16298.43 159.77 51076.19 88888.00 2016-03-15 14:15:08.905 075 16298.41 159.76 51076.15 88888.00 2016-03-15 14:15:09.405 075 16298.42 159.69 51076.15 88888.00 2016-03-15 14:15:09.905 075 16298.40 159.63 51076.12 88888.00 2016-03-15 14:15:10.405 075 16298.41 159.59 51076.11 88888.00 2016-03-15 14:15:10.905 075 16298.42 159.48 51076.12 88888.00 2016-03-15 14:15:11.405 075 16298.37 159.41 51076.15 88888.00 2016-03-15 14:15:11.905 075 16298.40 159.36 51076.19 88888.00 2016-03-15 14:15:12.405 075 16298.43 159.30 51076.17 88888.00 2016-03-15 14:15:12.905 075 16298.43 159.26 51076.19 88888.00 2016-03-15 14:15:13.405 075 16298.42 159.25 51076.12 88888.00 2016-03-15 14:15:13.905 075 16298.40 159.23 51076.08 88888.00 2016-03-15 14:15:14.405 075 16298.43 159.22 51076.10 88888.00 2016-03-15 14:15:14.905 075 16298.45 159.25 51076.12 88888.00 2016-03-15 14:15:15.405 075 16298.45 159.21 51076.11 88888.00 2016-03-15 14:15:15.905 075 16298.45 159.14 51076.11 88888.00 2016-03-15 14:15:16.405 075 16298.47 159.10 51076.15 88888.00 2016-03-15 14:15:16.905 075 16298.51 159.09 51076.15 88888.00 2016-03-15 14:15:17.405 075 16298.54 159.06 51076.14 88888.00 2016-03-15 14:15:17.905 075 16298.59 159.09 51076.13 88888.00 2016-03-15 14:15:18.405 075 16298.66 159.14 51076.12 88888.00 2016-03-15 14:15:18.905 075 16298.68 159.16 51076.10 88888.00 2016-03-15 14:15:19.405 075 16298.66 159.18 51076.11 88888.00 2016-03-15 14:15:19.905 075 16298.69 159.23 51076.14 88888.00 2016-03-15 14:15:20.405 075 16298.77 159.25 51076.14 88888.00 2016-03-15 14:15:20.905 075 16298.84 159.24 51076.12 88888.00 2016-03-15 14:15:21.405 075 16298.90 159.30 51076.11 88888.00 2016-03-15 14:15:21.905 075 16298.98 159.35 51076.12 88888.00 2016-03-15 14:15:22.405 075 16299.04 159.42 51076.13 88888.00 2016-03-15 14:15:22.905 075 16299.04 159.49 51076.12 88888.00 2016-03-15 14:15:23.405 075 16299.07 159.52 51076.10 88888.00 2016-03-15 14:15:23.905 075 16299.16 159.59 51076.09 88888.00 2016-03-15 14:15:24.405 075 16299.22 159.68 51076.14 88888.00 2016-03-15 14:15:24.905 075 16299.23 159.78 51076.18 88888.00 2016-03-15 14:15:25.405 075 16299.26 159.79 51076.18 88888.00 2016-03-15 14:15:25.905 075 16299.25 159.91 51076.14 88888.00 2016-03-15 14:15:26.405 075 16299.33 159.92 51076.10 88888.00 2016-03-15 14:15:26.905 075 16299.34 160.03 51076.08 88888.00 2016-03-15 14:15:27.406 075 16299.40 160.19 51076.05 88888.00 2016-03-15 14:15:27.906 075 16299.41 160.32 51076.08 88888.00 2016-03-15 14:15:28.406 075 16299.42 160.38 51076.15 88888.00 2016-03-15 14:15:28.906 075 16299.47 160.40 51076.12 88888.00 2016-03-15 14:15:29.406 075 16299.48 160.48 51076.15 88888.00 2016-03-15 14:15:29.906 075 16299.52 160.55 51076.22 88888.00 2016-03-15 14:15:30.406 075 16299.55 160.59 51076.21 88888.00 2016-03-15 14:15:30.906 075 16299.59 160.66 51076.24 88888.00 2016-03-15 14:15:31.406 075 16299.61 160.73 51076.24 88888.00 2016-03-15 14:15:31.906 075 16299.69 160.76 51076.24 88888.00 2016-03-15 14:15:32.406 075 16299.73 160.84 51076.20 88888.00 2016-03-15 14:15:32.906 075 16299.77 160.88 51076.18 88888.00 2016-03-15 14:15:33.406 075 16299.79 160.88 51076.20 88888.00 2016-03-15 14:15:33.906 075 16299.85 160.94 51076.21 88888.00 2016-03-15 14:15:34.406 075 16299.88 160.97 51076.23 88888.00 2016-03-15 14:15:34.906 075 16299.86 160.98 51076.30 88888.00 2016-03-15 14:15:35.406 075 16299.88 160.91 51076.29 88888.00 2016-03-15 14:15:35.906 075 16299.88 160.92 51076.24 88888.00 2016-03-15 14:15:36.406 075 16299.91 160.93 51076.30 88888.00 2016-03-15 14:15:36.906 075 16299.91 160.85 51076.30 88888.00 2016-03-15 14:15:37.406 075 16299.96 160.78 51076.32 88888.00 2016-03-15 14:15:37.906 075 16300.02 160.80 51076.35 88888.00 2016-03-15 14:15:38.406 075 16300.07 160.76 51076.44 88888.00 2016-03-15 14:15:38.906 075 16300.08 160.65 51076.47 88888.00 2016-03-15 14:15:39.406 075 16300.09 160.58 51076.44 88888.00 2016-03-15 14:15:39.906 075 16300.09 160.55 51076.47 88888.00 2016-03-15 14:15:40.406 075 16300.13 160.52 51076.50 88888.00 2016-03-15 14:15:40.906 075 16300.13 160.45 51076.53 88888.00 2016-03-15 14:15:41.406 075 16300.10 160.38 51076.53 88888.00 2016-03-15 14:15:41.906 075 16300.10 160.28 51076.49 88888.00 2016-03-15 14:15:42.406 075 16300.08 160.27 51076.48 88888.00 2016-03-15 14:15:42.906 075 16300.08 160.24 51076.44 88888.00 2016-03-15 14:15:43.406 075 16300.07 160.12 51076.40 88888.00 2016-03-15 14:15:43.906 075 16300.02 160.10 51076.44 88888.00 2016-03-15 14:15:44.406 075 16299.95 160.07 51076.42 88888.00 2016-03-15 14:15:44.906 075 16299.91 160.01 51076.40 88888.00 2016-03-15 14:15:45.406 075 16299.87 159.93 51076.38 88888.00 2016-03-15 14:15:45.906 075 16299.86 159.86 51076.30 88888.00 2016-03-15 14:15:46.406 075 16299.78 159.82 51076.29 88888.00 2016-03-15 14:15:46.906 075 16299.75 159.77 51076.33 88888.00 2016-03-15 14:15:47.406 075 16299.70 159.69 51076.36 88888.00 2016-03-15 14:15:47.906 075 16299.68 159.66 51076.37 88888.00 2016-03-15 14:15:48.406 075 16299.66 159.58 51076.35 88888.00 2016-03-15 14:15:48.906 075 16299.63 159.50 51076.37 88888.00 2016-03-15 14:15:49.406 075 16299.55 159.45 51076.41 88888.00 2016-03-15 14:15:49.906 075 16299.51 159.40 51076.40 88888.00 2016-03-15 14:15:50.406 075 16299.48 159.32 51076.37 88888.00 2016-03-15 14:15:50.906 075 16299.43 159.26 51076.36 88888.00 2016-03-15 14:15:51.406 075 16299.43 159.22 51076.35 88888.00 2016-03-15 14:15:51.906 075 16299.42 159.09 51076.33 88888.00 2016-03-15 14:15:52.406 075 16299.41 159.02 51076.30 88888.00 2016-03-15 14:15:52.906 075 16299.40 159.00 51076.27 88888.00 2016-03-15 14:15:53.406 075 16299.41 158.97 51076.31 88888.00 2016-03-15 14:15:53.906 075 16299.43 158.91 51076.38 88888.00 2016-03-15 14:15:54.406 075 16299.41 158.87 51076.37 88888.00 2016-03-15 14:15:54.906 075 16299.42 158.79 51076.40 88888.00 2016-03-15 14:15:55.406 075 16299.47 158.75 51076.50 88888.00 2016-03-15 14:15:55.906 075 16299.49 158.71 51076.50 88888.00 2016-03-15 14:15:56.406 075 16299.50 158.67 51076.42 88888.00 2016-03-15 14:15:56.906 075 16299.51 158.63 51076.41 88888.00 2016-03-15 14:15:57.407 075 16299.47 158.59 51076.39 88888.00 2016-03-15 14:15:57.907 075 16299.46 158.54 51076.46 88888.00 2016-03-15 14:15:58.407 075 16299.51 158.52 51076.47 88888.00 2016-03-15 14:15:58.907 075 16299.57 158.46 51076.45 88888.00 2016-03-15 14:15:59.407 075 16299.59 158.46 51076.42 88888.00 2016-03-15 14:15:59.907 075 16299.61 158.37 51076.38 88888.00 2016-03-15 14:16:00.407 075 16299.61 158.31 51076.30 88888.00 2016-03-15 14:16:00.907 075 16299.61 158.35 51076.28 88888.00 2016-03-15 14:16:01.407 075 16299.54 158.31 51076.26 88888.00 2016-03-15 14:16:01.907 075 16299.54 158.26 51076.28 88888.00 2016-03-15 14:16:02.407 075 16299.60 158.23 51076.31 88888.00 2016-03-15 14:16:02.907 075 16299.64 158.22 51076.36 88888.00 2016-03-15 14:16:03.407 075 16299.69 158.17 51076.33 88888.00 2016-03-15 14:16:03.907 075 16299.72 158.12 51076.33 88888.00 2016-03-15 14:16:04.407 075 16299.74 158.12 51076.29 88888.00 2016-03-15 14:16:04.907 075 16299.74 158.09 51076.26 88888.00 2016-03-15 14:16:05.407 075 16299.78 158.10 51076.33 88888.00 2016-03-15 14:16:05.907 075 16299.81 158.09 51076.32 88888.00 2016-03-15 14:16:06.407 075 16299.86 158.06 51076.27 88888.00 2016-03-15 14:16:06.907 075 16299.91 158.09 51076.27 88888.00 2016-03-15 14:16:07.407 075 16299.95 158.05 51076.22 88888.00 2016-03-15 14:16:07.907 075 16300.04 158.00 51076.24 88888.00 2016-03-15 14:16:08.407 075 16300.08 157.96 51076.24 88888.00 2016-03-15 14:16:08.907 075 16300.13 157.98 51076.23 88888.00 2016-03-15 14:16:09.407 075 16300.22 157.96 51076.28 88888.00 2016-03-15 14:16:09.907 075 16300.28 157.96 51076.24 88888.00 2016-03-15 14:16:10.407 075 16300.35 157.94 51076.23 88888.00 2016-03-15 14:16:10.907 075 16300.38 157.93 51076.22 88888.00 2016-03-15 14:16:11.407 075 16300.38 157.91 51076.20 88888.00 2016-03-15 14:16:11.907 075 16300.43 157.86 51076.27 88888.00 2016-03-15 14:16:12.407 075 16300.48 157.80 51076.26 88888.00 2016-03-15 14:16:12.907 075 16300.51 157.76 51076.24 88888.00 2016-03-15 14:16:13.407 075 16300.60 157.72 51076.28 88888.00 2016-03-15 14:16:13.907 075 16300.58 157.71 51076.22 88888.00 2016-03-15 14:16:14.407 075 16300.60 157.67 51076.18 88888.00 2016-03-15 14:16:14.907 075 16300.60 157.63 51076.12 88888.00 2016-03-15 14:16:15.407 075 16300.63 157.54 51076.11 88888.00 2016-03-15 14:16:15.907 075 16300.69 157.48 51076.09 88888.00 2016-03-15 14:16:16.407 075 16300.71 157.43 51076.08 88888.00 2016-03-15 14:16:16.907 075 16300.71 157.36 51076.07 88888.00 2016-03-15 14:16:17.407 075 16300.71 157.34 51075.99 88888.00 2016-03-15 14:16:17.907 075 16300.63 157.34 51075.98 88888.00 2016-03-15 14:16:18.407 075 16300.61 157.30 51075.99 88888.00 2016-03-15 14:16:18.907 075 16300.60 157.24 51076.02 88888.00 2016-03-15 14:16:19.407 075 16300.54 157.19 51076.04 88888.00 2016-03-15 14:16:19.907 075 16300.48 157.15 51076.08 88888.00 2016-03-15 14:16:20.407 075 16300.43 157.13 51076.07 88888.00 2016-03-15 14:16:20.907 075 16300.38 157.13 51076.01 88888.00 2016-03-15 14:16:21.407 075 16300.36 157.09 51076.03 88888.00 2016-03-15 14:16:21.907 075 16300.31 157.06 51076.09 88888.00 2016-03-15 14:16:22.407 075 16300.20 157.04 51076.09 88888.00 2016-03-15 14:16:22.907 075 16300.17 157.05 51076.07 88888.00 2016-03-15 14:16:23.407 075 16300.07 157.06 51076.09 88888.00 2016-03-15 14:16:23.907 075 16300.04 157.08 51076.05 88888.00 2016-03-15 14:16:24.407 075 16300.04 157.07 51076.03 88888.00 2016-03-15 14:16:24.907 075 16300.00 157.10 51076.02 88888.00 2016-03-15 14:16:25.407 075 16299.87 157.18 51076.04 88888.00 2016-03-15 14:16:25.907 075 16299.78 157.18 51076.14 88888.00 2016-03-15 14:16:26.407 075 16299.77 157.17 51076.15 88888.00 2016-03-15 14:16:26.907 075 16299.69 157.21 51076.14 88888.00 2016-03-15 14:16:27.408 075 16299.59 157.24 51076.10 88888.00 2016-03-15 14:16:27.908 075 16299.52 157.32 51076.13 88888.00 2016-03-15 14:16:28.408 075 16299.44 157.42 51076.19 88888.00 2016-03-15 14:16:28.908 075 16299.41 157.42 51076.23 88888.00 2016-03-15 14:16:29.408 075 16299.34 157.45 51076.24 88888.00 2016-03-15 14:16:29.908 075 16299.26 157.54 51076.26 88888.00 2016-03-15 14:16:30.408 075 16299.21 157.60 51076.27 88888.00 2016-03-15 14:16:30.908 075 16299.16 157.65 51076.29 88888.00 2016-03-15 14:16:31.408 075 16299.10 157.71 51076.30 88888.00 2016-03-15 14:16:31.908 075 16299.10 157.80 51076.27 88888.00 2016-03-15 14:16:32.408 075 16298.99 157.89 51076.23 88888.00 2016-03-15 14:16:32.908 075 16298.93 157.97 51076.30 88888.00 2016-03-15 14:16:33.408 075 16298.79 158.06 51076.37 88888.00 2016-03-15 14:16:33.908 075 16298.70 158.06 51076.39 88888.00 2016-03-15 14:16:34.408 075 16298.64 158.15 51076.44 88888.00 2016-03-15 14:16:34.908 075 16298.53 158.26 51076.44 88888.00 2016-03-15 14:16:35.408 075 16298.44 158.29 51076.44 88888.00 2016-03-15 14:16:35.908 075 16298.44 158.35 51076.44 88888.00 2016-03-15 14:16:36.408 075 16298.37 158.47 51076.50 88888.00 2016-03-15 14:16:36.908 075 16298.29 158.54 51076.57 88888.00 2016-03-15 14:16:37.408 075 16298.22 158.62 51076.56 88888.00 2016-03-15 14:16:37.908 075 16298.15 158.73 51076.57 88888.00 2016-03-15 14:16:38.408 075 16298.06 158.87 51076.55 88888.00 2016-03-15 14:16:38.908 075 16297.97 158.97 51076.54 88888.00 2016-03-15 14:16:39.408 075 16297.85 158.98 51076.53 88888.00 2016-03-15 14:16:39.908 075 16297.80 159.05 51076.46 88888.00 2016-03-15 14:16:40.408 075 16297.76 159.11 51076.54 88888.00 2016-03-15 14:16:40.908 075 16297.67 159.14 51076.53 88888.00 2016-03-15 14:16:41.408 075 16297.63 159.16 51076.53 88888.00 2016-03-15 14:16:41.908 075 16297.57 159.18 51076.48 88888.00 2016-03-15 14:16:42.408 075 16297.49 159.22 51076.46 88888.00 2016-03-15 14:16:42.908 075 16297.45 159.26 51076.50 88888.00 2016-03-15 14:16:43.408 075 16297.43 159.24 51076.53 88888.00 2016-03-15 14:16:43.908 075 16297.41 159.26 51076.49 88888.00 2016-03-15 14:16:44.408 075 16297.36 159.28 51076.51 88888.00 2016-03-15 14:16:44.908 075 16297.34 159.24 51076.50 88888.00 2016-03-15 14:16:45.408 075 16297.32 159.22 51076.53 88888.00 2016-03-15 14:16:45.908 075 16297.30 159.10 51076.54 88888.00 2016-03-15 14:16:46.408 075 16297.29 159.05 51076.51 88888.00 2016-03-15 14:16:46.908 075 16297.34 158.99 51076.54 88888.00 2016-03-15 14:16:47.408 075 16297.35 158.91 51076.49 88888.00 2016-03-15 14:16:47.908 075 16297.37 158.79 51076.48 88888.00 2016-03-15 14:16:48.408 075 16297.46 158.69 51076.53 88888.00 2016-03-15 14:16:48.908 075 16297.53 158.61 51076.51 88888.00 2016-03-15 14:16:49.408 075 16297.52 158.52 51076.50 88888.00 2016-03-15 14:16:49.908 075 16297.54 158.41 51076.48 88888.00 2016-03-15 14:16:50.408 075 16297.58 158.35 51076.50 88888.00 2016-03-15 14:16:50.908 075 16297.65 158.26 51076.57 88888.00 2016-03-15 14:16:51.408 075 16297.72 158.20 51076.55 88888.00 2016-03-15 14:16:51.908 075 16297.78 158.11 51076.64 88888.00 2016-03-15 14:16:52.408 075 16297.82 157.95 51076.63 88888.00 2016-03-15 14:16:52.908 075 16297.88 157.87 51076.51 88888.00 2016-03-15 14:16:53.408 075 16297.93 157.79 51076.48 88888.00 2016-03-15 14:16:53.908 075 16297.94 157.74 51076.44 88888.00 2016-03-15 14:16:54.408 075 16297.96 157.66 51076.48 88888.00 2016-03-15 14:16:54.908 075 16297.99 157.60 51076.54 88888.00 2016-03-15 14:16:55.408 075 16298.03 157.54 51076.53 88888.00 2016-03-15 14:16:55.908 075 16298.08 157.51 51076.51 88888.00 2016-03-15 14:16:56.408 075 16298.09 157.44 51076.56 88888.00 2016-03-15 14:16:56.908 075 16298.09 157.42 51076.50 88888.00 2016-03-15 14:16:57.409 075 16298.11 157.42 51076.47 88888.00 2016-03-15 14:16:57.909 075 16298.15 157.47 51076.48 88888.00 2016-03-15 14:16:58.409 075 16298.18 157.44 51076.46 88888.00 2016-03-15 14:16:58.909 075 16298.24 157.39 51076.46 88888.00 2016-03-15 14:16:59.409 075 16298.27 157.31 51076.46 88888.00 2016-03-15 14:16:59.909 075 16298.29 157.36 51076.42 88888.00 2016-03-15 14:17:00.409 075 16298.34 157.42 51076.45 88888.00 2016-03-15 14:17:00.909 075 16298.38 157.40 51076.49 88888.00 2016-03-15 14:17:01.409 075 16298.43 157.40 51076.55 88888.00 2016-03-15 14:17:01.909 075 16298.50 157.42 51076.55 88888.00 2016-03-15 14:17:02.409 075 16298.51 157.40 51076.49 88888.00 2016-03-15 14:17:02.909 075 16298.55 157.48 51076.44 88888.00 2016-03-15 14:17:03.409 075 16298.55 157.54 51076.49 88888.00 2016-03-15 14:17:03.909 075 16298.59 157.58 51076.49 88888.00 2016-03-15 14:17:04.409 075 16298.62 157.61 51076.51 88888.00 2016-03-15 14:17:04.909 075 16298.63 157.65 51076.57 88888.00 2016-03-15 14:17:05.409 075 16298.64 157.66 51076.60 88888.00 2016-03-15 14:17:05.909 075 16298.66 157.72 51076.60 88888.00 2016-03-15 14:17:06.409 075 16298.66 157.83 51076.60 88888.00 2016-03-15 14:17:06.909 075 16298.68 157.87 51076.60 88888.00 2016-03-15 14:17:07.409 075 16298.66 157.87 51076.59 88888.00 2016-03-15 14:17:07.909 075 16298.63 157.96 51076.60 88888.00 2016-03-15 14:17:08.409 075 16298.61 157.98 51076.62 88888.00 2016-03-15 14:17:08.909 075 16298.61 158.04 51076.58 88888.00 2016-03-15 14:17:09.409 075 16298.61 158.06 51076.59 88888.00 2016-03-15 14:17:09.909 075 16298.59 158.14 51076.62 88888.00 2016-03-15 14:17:10.409 075 16298.58 158.20 51076.60 88888.00 2016-03-15 14:17:10.909 075 16298.56 158.21 51076.60 88888.00 2016-03-15 14:17:11.409 075 16298.53 158.23 51076.60 88888.00 2016-03-15 14:17:11.909 075 16298.53 158.28 51076.62 88888.00 2016-03-15 14:17:12.409 075 16298.47 158.29 51076.55 88888.00 2016-03-15 14:17:12.909 075 16298.46 158.36 51076.55 88888.00 2016-03-15 14:17:13.409 075 16298.47 158.41 51076.54 88888.00 2016-03-15 14:17:13.909 075 16298.44 158.43 51076.48 88888.00 2016-03-15 14:17:14.409 075 16298.37 158.43 51076.47 88888.00 2016-03-15 14:17:14.909 075 16298.32 158.47 51076.47 88888.00 2016-03-15 14:17:15.409 075 16298.34 158.50 51076.50 88888.00 2016-03-15 14:17:15.909 075 16298.32 158.48 51076.51 88888.00 2016-03-15 14:17:16.409 075 16298.29 158.46 51076.49 88888.00 2016-03-15 14:17:16.909 075 16298.26 158.45 51076.55 88888.00 2016-03-15 14:17:17.409 075 16298.24 158.45 51076.58 88888.00 2016-03-15 14:17:17.909 075 16298.23 158.48 51076.57 88888.00 2016-03-15 14:17:18.409 075 16298.17 158.55 51076.55 88888.00 2016-03-15 14:17:18.909 075 16298.10 158.56 51076.48 88888.00 2016-03-15 14:17:19.409 075 16298.02 158.55 51076.49 88888.00 2016-03-15 14:17:19.909 075 16297.99 158.63 51076.49 88888.00 2016-03-15 14:17:20.409 075 16297.87 158.66 51076.51 88888.00 2016-03-15 14:17:20.909 075 16297.75 158.70 51076.51 88888.00 2016-03-15 14:17:21.409 075 16297.67 158.69 51076.49 88888.00 2016-03-15 14:17:21.909 075 16297.62 158.75 51076.48 88888.00 2016-03-15 14:17:22.409 075 16297.56 158.82 51076.50 88888.00 2016-03-15 14:17:22.909 075 16297.52 158.91 51076.46 88888.00 2016-03-15 14:17:23.409 075 16297.44 159.01 51076.45 88888.00 2016-03-15 14:17:23.909 075 16297.34 159.11 51076.42 88888.00 2016-03-15 14:17:24.409 075 16297.22 159.10 51076.47 88888.00 2016-03-15 14:17:24.909 075 16297.13 159.11 51076.47 88888.00 2016-03-15 14:17:25.409 075 16297.04 159.14 51076.41 88888.00 2016-03-15 14:17:25.909 075 16296.97 159.14 51076.40 88888.00 2016-03-15 14:17:26.409 075 16296.90 159.16 51076.46 88888.00 2016-03-15 14:17:26.909 075 16296.81 159.19 51076.48 88888.00 2016-03-15 14:17:27.409 075 16296.74 159.16 51076.47 88888.00 2016-03-15 14:17:27.909 075 16296.67 159.17 51076.44 88888.00 2016-03-15 14:17:28.409 075 16296.57 159.19 51076.42 88888.00 2016-03-15 14:17:28.909 075 16296.58 159.15 51076.39 88888.00 2016-03-15 14:17:29.409 075 16296.57 159.13 51076.42 88888.00 2016-03-15 14:17:29.909 075 16296.47 159.13 51076.51 88888.00 2016-03-15 14:17:30.409 075 16296.46 159.10 51076.53 88888.00 2016-03-15 14:17:30.909 075 16296.47 159.08 51076.51 88888.00 2016-03-15 14:17:31.409 075 16296.44 159.04 51076.54 88888.00 2016-03-15 14:17:31.909 075 16296.37 158.98 51076.50 88888.00 2016-03-15 14:17:32.410 075 16296.39 158.91 51076.47 88888.00 2016-03-15 14:17:32.910 075 16296.44 158.88 51076.50 88888.00 2016-03-15 14:17:33.410 075 16296.44 158.85 51076.48 88888.00 2016-03-15 14:17:33.910 075 16296.40 158.84 51076.45 88888.00 2016-03-15 14:17:34.410 075 16296.38 158.81 51076.41 88888.00 2016-03-15 14:17:34.910 075 16296.37 158.74 51076.40 88888.00 2016-03-15 14:17:35.410 075 16296.37 158.73 51076.44 88888.00 2016-03-15 14:17:35.910 075 16296.33 158.72 51076.35 88888.00 2016-03-15 14:17:36.410 075 16296.32 158.73 51076.36 88888.00 2016-03-15 14:17:36.910 075 16296.31 158.71 51076.42 88888.00 2016-03-15 14:17:37.410 075 16296.31 158.64 51076.45 88888.00 2016-03-15 14:17:37.910 075 16296.32 158.63 51076.50 88888.00 2016-03-15 14:17:38.410 075 16296.29 158.61 51076.53 88888.00 2016-03-15 14:17:38.910 075 16296.30 158.59 51076.49 88888.00 2016-03-15 14:17:39.410 075 16296.34 158.58 51076.40 88888.00 2016-03-15 14:17:39.910 075 16296.33 158.59 51076.40 88888.00 2016-03-15 14:17:40.410 075 16296.31 158.61 51076.48 88888.00 2016-03-15 14:17:40.910 075 16296.29 158.57 51076.45 88888.00 2016-03-15 14:17:41.410 075 16296.30 158.56 51076.46 88888.00 2016-03-15 14:17:41.910 075 16296.28 158.62 51076.45 88888.00 2016-03-15 14:17:42.410 075 16296.31 158.56 51076.39 88888.00 2016-03-15 14:17:42.910 075 16296.34 158.52 51076.41 88888.00 2016-03-15 14:17:43.410 075 16296.33 158.48 51076.42 88888.00 2016-03-15 14:17:43.910 075 16296.37 158.43 51076.35 88888.00 2016-03-15 14:17:44.410 075 16296.41 158.41 51076.33 88888.00 2016-03-15 14:17:44.910 075 16296.40 158.39 51076.31 88888.00 2016-03-15 14:17:45.410 075 16296.41 158.36 51076.32 88888.00 2016-03-15 14:17:45.910 075 16296.41 158.32 51076.39 88888.00 2016-03-15 14:17:46.410 075 16296.46 158.31 51076.41 88888.00 2016-03-15 14:17:46.910 075 16296.52 158.29 51076.47 88888.00 2016-03-15 14:17:47.410 075 16296.58 158.28 51076.50 88888.00 2016-03-15 14:17:47.910 075 16296.66 158.23 51076.40 88888.00 2016-03-15 14:17:48.410 075 16296.68 158.14 51076.38 88888.00 2016-03-15 14:17:48.910 075 16296.78 158.11 51076.42 88888.00 2016-03-15 14:17:49.410 075 16296.83 158.06 51076.42 88888.00 2016-03-15 14:17:49.910 075 16296.85 157.91 51076.41 88888.00 2016-03-15 14:17:50.410 075 16296.91 157.84 51076.47 88888.00 2016-03-15 14:17:50.910 075 16297.06 157.76 51076.48 88888.00 2016-03-15 14:17:51.410 075 16297.10 157.61 51076.45 88888.00 2016-03-15 14:17:51.910 075 16297.17 157.47 51076.39 88888.00 2016-03-15 14:17:52.410 075 16297.21 157.35 51076.44 88888.00 2016-03-15 14:17:52.910 075 16297.26 157.28 51076.45 88888.00 2016-03-15 14:17:53.410 075 16297.34 157.22 51076.50 88888.00 2016-03-15 14:17:53.910 075 16297.46 157.07 51076.54 88888.00 2016-03-15 14:17:54.410 075 16297.54 156.98 51076.51 88888.00 2016-03-15 14:17:54.910 075 16297.62 156.89 51076.48 88888.00 2016-03-15 14:17:55.410 075 16297.70 156.82 51076.51 88888.00 2016-03-15 14:17:55.910 075 16297.79 156.69 51076.48 88888.00 2016-03-15 14:17:56.410 075 16297.80 156.56 51076.42 88888.00 2016-03-15 14:17:56.910 075 16297.85 156.54 51076.50 88888.00 2016-03-15 14:17:57.410 075 16297.94 156.46 51076.46 88888.00 2016-03-15 14:17:57.910 075 16298.03 156.40 51076.41 88888.00 2016-03-15 14:17:58.410 075 16298.07 156.36 51076.44 88888.00 2016-03-15 14:17:58.910 075 16298.14 156.36 51076.42 88888.00 2016-03-15 14:17:59.410 075 16298.20 156.32 51076.47 88888.00 2016-03-15 14:17:59.910 075 16298.27 156.29 51076.49 88888.00 2016-03-15 14:18:00.410 075 16298.35 156.27 51076.47 88888.00 2016-03-15 14:18:00.910 075 16298.42 156.29 51076.44 88888.00 2016-03-15 14:18:01.410 075 16298.44 156.32 51076.40 88888.00 2016-03-15 14:18:01.910 075 16298.52 156.28 51076.45 88888.00 2016-03-15 14:18:02.411 075 16298.60 156.30 51076.47 88888.00 2016-03-15 14:18:02.911 075 16298.64 156.32 51076.50 88888.00 2016-03-15 14:18:03.411 075 16298.71 156.38 51076.53 88888.00 2016-03-15 14:18:03.911 075 16298.76 156.45 51076.57 88888.00 2016-03-15 14:18:04.411 075 16298.79 156.48 51076.57 88888.00 2016-03-15 14:18:04.911 075 16298.85 156.54 51076.57 88888.00 2016-03-15 14:18:05.411 075 16298.87 156.60 51076.57 88888.00 2016-03-15 14:18:05.911 075 16298.95 156.66 51076.58 88888.00 2016-03-15 14:18:06.411 075 16299.00 156.70 51076.57 88888.00 2016-03-15 14:18:06.911 075 16299.10 156.79 51076.55 88888.00 2016-03-15 14:18:07.411 075 16299.14 156.85 51076.57 88888.00 2016-03-15 14:18:07.911 075 16299.19 156.97 51076.58 88888.00 2016-03-15 14:18:08.411 075 16299.17 157.01 51076.60 88888.00 2016-03-15 14:18:08.911 075 16299.19 157.02 51076.55 88888.00 2016-03-15 14:18:09.411 075 16299.23 157.02 51076.55 88888.00 2016-03-15 14:18:09.911 075 16299.28 157.10 51076.56 88888.00 2016-03-15 14:18:10.411 075 16299.30 157.22 51076.60 88888.00 2016-03-15 14:18:10.911 075 16299.31 157.23 51076.62 88888.00 2016-03-15 14:18:11.411 075 16299.28 157.30 51076.53 88888.00 2016-03-15 14:18:11.911 075 16299.32 157.37 51076.53 88888.00 2016-03-15 14:18:12.411 075 16299.32 157.40 51076.53 88888.00 2016-03-15 14:18:12.911 075 16299.31 157.45 51076.49 88888.00 2016-03-15 14:18:13.411 075 16299.32 157.53 51076.48 88888.00 2016-03-15 14:18:13.911 075 16299.29 157.61 51076.55 88888.00 2016-03-15 14:18:14.411 075 16299.25 157.61 51076.55 88888.00 2016-03-15 14:18:14.911 075 16299.23 157.68 51076.55 88888.00 2016-03-15 14:18:15.411 075 16299.21 157.78 51076.53 88888.00 2016-03-15 14:18:15.911 075 16299.12 157.87 51076.50 88888.00 2016-03-15 14:18:16.411 075 16299.00 157.94 51076.49 88888.00 2016-03-15 14:18:16.911 075 16299.00 158.02 51076.51 88888.00 2016-03-15 14:18:17.411 075 16298.96 158.15 51076.48 88888.00 2016-03-15 14:18:17.911 075 16298.89 158.27 51076.49 88888.00 2016-03-15 14:18:18.411 075 16298.88 158.35 51076.50 88888.00 2016-03-15 14:18:18.911 075 16298.82 158.43 51076.54 88888.00 2016-03-15 14:18:19.411 075 16298.80 158.48 51076.55 88888.00 2016-03-15 14:18:19.911 075 16298.79 158.59 51076.53 88888.00 2016-03-15 14:18:20.411 075 16298.72 158.66 51076.57 88888.00 2016-03-15 14:18:20.911 075 16298.64 158.78 51076.46 88888.00 2016-03-15 14:18:21.411 075 16298.58 158.84 51076.40 88888.00 2016-03-15 14:18:21.911 075 16298.47 158.91 51076.46 88888.00 2016-03-15 14:18:22.411 075 16298.38 158.98 51076.41 88888.00 2016-03-15 14:18:22.911 075 16298.29 159.09 51076.41 88888.00 2016-03-15 14:18:23.411 075 16298.25 159.17 51076.45 88888.00 2016-03-15 14:18:23.911 075 16298.19 159.24 51076.39 88888.00 2016-03-15 14:18:24.411 075 16298.15 159.32 51076.41 88888.00 2016-03-15 14:18:24.911 075 16298.06 159.41 51076.42 88888.00 2016-03-15 14:18:25.411 075 16298.00 159.52 51076.40 88888.00 2016-03-15 14:18:25.911 075 16297.93 159.63 51076.46 88888.00 2016-03-15 14:18:26.411 075 16297.87 159.79 51076.48 88888.00 2016-03-15 14:18:26.911 075 16297.80 159.89 51076.47 88888.00 2016-03-15 14:18:27.411 075 16297.74 159.95 51076.44 88888.00 2016-03-15 14:18:27.911 075 16297.69 160.04 51076.45 88888.00 2016-03-15 14:18:28.411 075 16297.59 160.13 51076.47 88888.00 2016-03-15 14:18:28.911 075 16297.55 160.21 51076.47 88888.00 2016-03-15 14:18:29.411 075 16297.49 160.30 51076.47 88888.00 2016-03-15 14:18:29.911 075 16297.44 160.36 51076.51 88888.00 2016-03-15 14:18:30.411 075 16297.32 160.41 51076.58 88888.00 2016-03-15 14:18:30.911 075 16297.23 160.50 51076.63 88888.00 2016-03-15 14:18:31.411 075 16297.17 160.57 51076.63 88888.00 2016-03-15 14:18:31.911 075 16297.14 160.67 51076.57 88888.00 2016-03-15 14:18:32.412 075 16297.11 160.81 51076.65 88888.00 2016-03-15 14:18:32.912 075 16297.09 160.90 51076.66 88888.00 2016-03-15 14:18:33.412 075 16297.08 160.94 51076.62 88888.00 2016-03-15 14:18:33.912 075 16297.08 160.94 51076.69 88888.00 2016-03-15 14:18:34.412 075 16297.00 161.01 51076.68 88888.00 2016-03-15 14:18:34.912 075 16296.94 161.13 51076.70 88888.00 2016-03-15 14:18:35.412 075 16296.91 161.20 51076.76 88888.00 2016-03-15 14:18:35.912 075 16296.88 161.28 51076.74 88888.00 2016-03-15 14:18:36.412 075 16296.85 161.33 51076.76 88888.00 2016-03-15 14:18:36.912 075 16296.84 161.35 51076.76 88888.00 2016-03-15 14:18:37.412 075 16296.82 161.45 51076.77 88888.00 2016-03-15 14:18:37.912 075 16296.81 161.49 51076.75 88888.00 2016-03-15 14:18:38.412 075 16296.85 161.51 51076.75 88888.00 2016-03-15 14:18:38.912 075 16296.87 161.57 51076.75 88888.00 2016-03-15 14:18:39.412 075 16296.90 161.56 51076.73 88888.00 2016-03-15 14:18:39.912 075 16296.87 161.52 51076.70 88888.00 2016-03-15 14:18:40.412 075 16296.90 161.56 51076.73 88888.00 2016-03-15 14:18:40.912 075 16296.94 161.59 51076.74 88888.00 2016-03-15 14:18:41.412 075 16296.93 161.58 51076.73 88888.00 2016-03-15 14:18:41.912 075 16296.90 161.57 51076.76 88888.00 2016-03-15 14:18:42.412 075 16296.92 161.57 51076.83 88888.00 2016-03-15 14:18:42.912 075 16296.95 161.51 51076.81 88888.00 2016-03-15 14:18:43.412 075 16296.97 161.48 51076.75 88888.00 2016-03-15 14:18:43.912 075 16296.97 161.46 51076.75 88888.00 2016-03-15 14:18:44.412 075 16296.99 161.44 51076.75 88888.00 2016-03-15 14:18:44.912 075 16297.03 161.33 51076.83 88888.00 2016-03-15 14:18:45.412 075 16297.03 161.22 51076.87 88888.00 2016-03-15 14:18:45.912 075 16297.01 161.16 51076.81 88888.00 2016-03-15 14:18:46.412 075 16297.05 161.13 51076.79 88888.00 2016-03-15 14:18:46.912 075 16297.05 161.07 51076.79 88888.00 2016-03-15 14:18:47.412 075 16297.08 160.99 51076.79 88888.00 2016-03-15 14:18:47.912 075 16297.09 160.89 51076.78 88888.00 2016-03-15 14:18:48.412 075 16297.06 160.85 51076.74 88888.00 2016-03-15 14:18:48.912 075 16297.08 160.82 51076.70 88888.00 2016-03-15 14:18:49.412 075 16297.08 160.81 51076.74 88888.00 2016-03-15 14:18:49.912 075 16297.01 160.76 51076.72 88888.00 2016-03-15 14:18:50.412 075 16296.96 160.75 51076.65 88888.00 2016-03-15 14:18:50.912 075 16296.94 160.73 51076.68 88888.00 2016-03-15 14:18:51.412 075 16296.94 160.73 51076.73 88888.00 2016-03-15 14:18:51.912 075 16296.94 160.76 51076.76 88888.00 2016-03-15 14:18:52.412 075 16296.92 160.75 51076.76 88888.00 2016-03-15 14:18:52.912 075 16296.91 160.76 51076.81 88888.00 2016-03-15 14:18:53.412 075 16296.88 160.82 51076.78 88888.00 2016-03-15 14:18:53.912 075 16296.84 160.82 51076.73 88888.00 2016-03-15 14:18:54.412 075 16296.78 160.84 51076.68 88888.00 2016-03-15 14:18:54.912 075 16296.76 160.88 51076.67 88888.00 2016-03-15 14:18:55.412 075 16296.74 160.92 51076.65 88888.00 2016-03-15 14:18:55.912 075 16296.69 160.93 51076.63 88888.00 2016-03-15 14:18:56.412 075 16296.67 160.93 51076.69 88888.00 2016-03-15 14:18:56.912 075 16296.69 160.91 51076.73 88888.00 2016-03-15 14:18:57.412 075 16296.67 160.89 51076.70 88888.00 2016-03-15 14:18:57.912 075 16296.65 160.89 51076.75 88888.00 2016-03-15 14:18:58.412 075 16296.61 160.89 51076.79 88888.00 2016-03-15 14:18:58.912 075 16296.64 160.85 51076.78 88888.00 2016-03-15 14:18:59.412 075 16296.67 160.82 51076.76 88888.00 2016-03-15 14:18:59.912 075 16296.70 160.83 51076.77 88888.00 2016-03-15 14:19:00.412 075 16296.71 160.79 51076.75 88888.00 2016-03-15 14:19:00.912 075 16296.75 160.74 51076.85 88888.00 2016-03-15 14:19:01.412 075 16296.78 160.70 51076.77 88888.00 2016-03-15 14:19:01.912 075 16296.82 160.58 51076.74 88888.00 2016-03-15 14:19:02.413 075 16296.87 160.49 51076.69 88888.00 2016-03-15 14:19:02.913 075 16296.92 160.44 51076.66 88888.00 2016-03-15 14:19:03.413 075 16296.95 160.35 51076.66 88888.00 2016-03-15 14:19:03.913 075 16297.01 160.31 51076.66 88888.00 2016-03-15 14:19:04.413 075 16297.10 160.29 51076.69 88888.00 2016-03-15 14:19:04.913 075 16297.17 160.27 51076.70 88888.00 2016-03-15 14:19:05.413 075 16297.22 160.19 51076.68 88888.00 2016-03-15 14:19:05.913 075 16297.22 160.13 51076.69 88888.00 2016-03-15 14:19:06.413 075 16297.29 160.10 51076.66 88888.00 2016-03-15 14:19:06.913 075 16297.32 160.09 51076.66 88888.00 2016-03-15 14:19:07.413 075 16297.38 160.09 51076.54 88888.00 2016-03-15 14:19:07.913 075 16297.38 160.10 51076.54 88888.00 2016-03-15 14:19:08.413 075 16297.37 160.07 51076.66 88888.00 2016-03-15 14:19:08.913 075 16297.43 160.06 51076.68 88888.00 2016-03-15 14:19:09.413 075 16297.46 160.01 51076.65 88888.00 2016-03-15 14:19:09.913 075 16297.47 159.97 51076.70 88888.00 2016-03-15 14:19:10.413 075 16297.52 159.94 51076.70 88888.00 2016-03-15 14:19:10.913 075 16297.57 159.96 51076.70 88888.00 2016-03-15 14:19:11.413 075 16297.62 159.97 51076.67 88888.00 2016-03-15 14:19:11.913 075 16297.63 159.97 51076.66 88888.00 2016-03-15 14:19:12.413 075 16297.61 159.98 51076.69 88888.00 2016-03-15 14:19:12.913 075 16297.64 160.01 51076.68 88888.00 2016-03-15 14:19:13.413 075 16297.65 159.98 51076.63 88888.00 2016-03-15 14:19:13.913 075 16297.65 160.00 51076.66 88888.00 2016-03-15 14:19:14.413 075 16297.69 160.03 51076.67 88888.00 2016-03-15 14:19:14.913 075 16297.72 160.01 51076.58 88888.00 2016-03-15 14:19:15.413 075 16297.80 160.01 51076.56 88888.00 2016-03-15 14:19:15.913 075 16297.80 160.01 51076.57 88888.00 2016-03-15 14:19:16.413 075 16297.82 160.05 51076.48 88888.00 2016-03-15 14:19:16.913 075 16297.83 160.02 51076.48 88888.00 2016-03-15 14:19:17.413 075 16297.87 160.02 51076.48 88888.00 2016-03-15 14:19:17.913 075 16297.88 160.02 51076.47 88888.00 2016-03-15 14:19:18.413 075 16297.89 160.07 51076.47 88888.00 2016-03-15 14:19:18.913 075 16297.88 160.09 51076.53 88888.00 2016-03-15 14:19:19.413 075 16297.90 160.15 51076.55 88888.00 2016-03-15 14:19:19.913 075 16297.94 160.17 51076.62 88888.00 2016-03-15 14:19:20.413 075 16297.99 160.13 51076.65 88888.00 2016-03-15 14:19:20.913 075 16298.01 160.13 51076.58 88888.00 2016-03-15 14:19:21.413 075 16298.08 160.17 51076.55 88888.00 2016-03-15 14:19:21.913 075 16298.14 160.14 51076.59 88888.00 2016-03-15 14:19:22.413 075 16298.14 160.20 51076.58 88888.00 2016-03-15 14:19:22.913 075 16298.14 160.20 51076.64 88888.00 2016-03-15 14:19:23.413 075 16298.14 160.20 51076.68 88888.00 2016-03-15 14:19:23.913 075 16298.20 160.23 51076.67 88888.00 2016-03-15 14:19:24.413 075 16298.22 160.26 51076.68 88888.00 2016-03-15 14:19:24.913 075 16298.23 160.20 51076.73 88888.00 2016-03-15 14:19:25.413 075 16298.25 160.24 51076.70 88888.00 2016-03-15 14:19:25.913 075 16298.33 160.24 51076.68 88888.00 2016-03-15 14:19:26.413 075 16298.37 160.17 51076.66 88888.00 2016-03-15 14:19:26.913 075 16298.45 160.14 51076.65 88888.00 2016-03-15 14:19:27.413 075 16298.49 160.12 51076.68 88888.00 2016-03-15 14:19:27.913 075 16298.49 160.04 51076.62 88888.00 2016-03-15 14:19:28.413 075 16298.52 159.97 51076.59 88888.00 2016-03-15 14:19:28.913 075 16298.59 159.89 51076.63 88888.00 2016-03-15 14:19:29.413 075 16298.60 159.85 51076.60 88888.00 2016-03-15 14:19:29.913 075 16298.61 159.76 51076.55 88888.00 2016-03-15 14:19:30.413 075 16298.71 159.66 51076.48 88888.00 2016-03-15 14:19:30.913 075 16298.76 159.60 51076.54 88888.00 2016-03-15 14:19:31.413 075 16298.76 159.51 51076.59 88888.00 2016-03-15 14:19:31.913 075 16298.77 159.44 51076.59 88888.00 2016-03-15 14:19:32.404 075 16298.78 159.39 51076.58 88888.00 2016-03-15 14:19:32.904 075 16298.80 159.35 51076.58 88888.00 2016-03-15 14:19:33.404 075 16298.89 159.31 51076.56 88888.00 2016-03-15 14:19:33.904 075 16298.91 159.28 51076.56 88888.00 2016-03-15 14:19:34.404 075 16298.94 159.27 51076.51 88888.00 2016-03-15 14:19:34.904 075 16298.96 159.24 51076.56 88888.00 2016-03-15 14:19:35.404 075 16298.96 159.25 51076.55 88888.00 2016-03-15 14:19:35.904 075 16298.99 159.21 51076.49 88888.00 2016-03-15 14:19:36.404 075 16299.02 159.17 51076.55 88888.00 2016-03-15 14:19:36.904 075 16299.00 159.17 51076.54 88888.00 2016-03-15 14:19:37.404 075 16299.00 159.21 51076.49 88888.00 2016-03-15 14:19:37.904 075 16299.02 159.25 51076.48 88888.00 2016-03-15 14:19:38.404 075 16299.03 159.26 51076.50 88888.00 2016-03-15 14:19:38.904 075 16299.03 159.26 51076.49 88888.00 2016-03-15 14:19:39.404 075 16298.99 159.31 51076.49 88888.00 2016-03-15 14:19:39.904 075 16298.93 159.33 51076.49 88888.00 2016-03-15 14:19:40.404 075 16298.86 159.32 51076.45 88888.00 2016-03-15 14:19:40.904 075 16298.82 159.36 51076.42 88888.00 2016-03-15 14:19:41.404 075 16298.79 159.39 51076.47 88888.00 2016-03-15 14:19:41.904 075 16298.78 159.41 51076.45 88888.00 2016-03-15 14:19:42.404 075 16298.80 159.43 51076.40 88888.00 2016-03-15 14:19:42.904 075 16298.79 159.43 51076.37 88888.00 2016-03-15 14:19:43.404 075 16298.77 159.49 51076.36 88888.00 2016-03-15 14:19:43.904 075 16298.79 159.49 51076.38 88888.00 2016-03-15 14:19:44.404 075 16298.72 159.51 51076.39 88888.00 2016-03-15 14:19:44.904 075 16298.70 159.50 51076.42 88888.00 2016-03-15 14:19:45.404 075 16298.71 159.50 51076.41 88888.00 2016-03-15 14:19:45.904 075 16298.72 159.52 51076.44 88888.00 2016-03-15 14:19:46.404 075 16298.77 159.50 51076.56 88888.00 2016-03-15 14:19:46.904 075 16298.81 159.53 51076.57 88888.00 2016-03-15 14:19:47.404 075 16298.79 159.51 51076.58 88888.00 2016-03-15 14:19:47.904 075 16298.76 159.43 51076.57 88888.00 2016-03-15 14:19:48.404 075 16298.76 159.37 51076.54 88888.00 2016-03-15 14:19:48.904 075 16298.80 159.33 51076.54 88888.00 2016-03-15 14:19:49.404 075 16298.79 159.30 51076.53 88888.00 2016-03-15 14:19:49.904 075 16298.79 159.24 51076.54 88888.00 2016-03-15 14:19:50.404 075 16298.78 159.19 51076.55 88888.00 2016-03-15 14:19:50.904 075 16298.77 159.13 51076.51 88888.00 2016-03-15 14:19:51.404 075 16298.76 159.09 51076.51 88888.00 2016-03-15 14:19:51.904 075 16298.72 159.06 51076.53 88888.00 2016-03-15 14:19:52.404 075 16298.70 158.98 51076.50 88888.00 2016-03-15 14:19:52.904 075 16298.67 158.97 51076.49 88888.00 2016-03-15 14:19:53.404 075 16298.69 158.96 51076.48 88888.00 2016-03-15 14:19:53.904 075 16298.66 158.88 51076.47 88888.00 2016-03-15 14:19:54.404 075 16298.61 158.85 51076.44 88888.00 2016-03-15 14:19:54.904 075 16298.58 158.83 51076.41 88888.00 2016-03-15 14:19:55.404 075 16298.53 158.83 51076.42 88888.00 2016-03-15 14:19:55.904 075 16298.49 158.89 51076.41 88888.00 2016-03-15 14:19:56.404 075 16298.46 158.91 51076.41 88888.00 2016-03-15 14:19:56.904 075 16298.44 158.91 51076.44 88888.00 2016-03-15 14:19:57.404 075 16298.35 158.93 51076.45 88888.00 2016-03-15 14:19:57.904 075 16298.33 158.95 51076.38 88888.00 2016-03-15 14:19:58.404 075 16298.34 158.95 51076.35 88888.00 2016-03-15 14:19:58.904 075 16298.34 158.98 51076.41 88888.00 2016-03-15 14:19:59.404 075 16298.28 159.02 51076.50 88888.00 2016-03-15 14:19:59.904 075 16298.24 159.07 51076.47 88888.00 2016-03-15 14:20:00.404 075 16298.17 159.13 51076.44 88888.00 2016-03-15 14:20:00.904 075 16298.12 159.19 51076.40 88888.00 2016-03-15 14:20:01.404 075 16298.10 159.28 51076.41 88888.00 2016-03-15 14:20:01.904 075 16298.08 159.30 51076.41 88888.00 2016-03-15 14:20:02.405 075 16298.08 159.39 51076.40 88888.00 2016-03-15 14:20:02.905 075 16298.07 159.45 51076.38 88888.00 2016-03-15 14:20:03.405 075 16297.99 159.54 51076.41 88888.00 2016-03-15 14:20:03.905 075 16297.97 159.62 51076.45 88888.00 2016-03-15 14:20:04.405 075 16297.94 159.72 51076.45 88888.00 2016-03-15 14:20:04.905 075 16297.94 159.83 51076.38 88888.00 2016-03-15 14:20:05.405 075 16297.89 159.94 51076.39 88888.00 2016-03-15 14:20:05.905 075 16297.82 160.01 51076.39 88888.00 2016-03-15 14:20:06.405 075 16297.76 160.12 51076.41 88888.00 2016-03-15 14:20:06.905 075 16297.72 160.26 51076.44 88888.00 2016-03-15 14:20:07.405 075 16297.65 160.38 51076.42 88888.00 2016-03-15 14:20:07.905 075 16297.55 160.43 51076.47 88888.00 2016-03-15 14:20:08.405 075 16297.43 160.50 51076.50 88888.00 2016-03-15 14:20:08.905 075 16297.38 160.57 51076.53 88888.00 2016-03-15 14:20:09.405 075 16297.39 160.67 51076.49 88888.00 2016-03-15 14:20:09.905 075 16297.32 160.71 51076.50 88888.00 2016-03-15 14:20:10.405 075 16297.27 160.83 51076.51 88888.00 2016-03-15 14:20:10.905 075 16297.20 160.96 51076.54 88888.00 2016-03-15 14:20:11.405 075 16297.09 161.04 51076.57 88888.00 2016-03-15 14:20:11.905 075 16297.03 161.15 51076.58 88888.00 2016-03-15 14:20:12.405 075 16296.99 161.23 51076.60 88888.00 2016-03-15 14:20:12.905 075 16296.92 161.28 51076.59 88888.00 2016-03-15 14:20:13.405 075 16296.87 161.34 51076.62 88888.00 2016-03-15 14:20:13.905 075 16296.81 161.36 51076.64 88888.00 2016-03-15 14:20:14.405 075 16296.75 161.42 51076.57 88888.00 2016-03-15 14:20:14.905 075 16296.70 161.44 51076.55 88888.00 2016-03-15 14:20:15.405 075 16296.68 161.40 51076.62 88888.00 2016-03-15 14:20:15.905 075 16296.64 161.43 51076.59 88888.00 2016-03-15 14:20:16.405 075 16296.59 161.48 51076.57 88888.00 2016-03-15 14:20:16.905 075 16296.57 161.54 51076.55 88888.00 2016-03-15 14:20:17.405 075 16296.57 161.56 51076.53 88888.00 2016-03-15 14:20:17.905 075 16296.53 161.56 51076.57 88888.00 2016-03-15 14:20:18.405 075 16296.52 161.58 51076.57 88888.00 2016-03-15 14:20:18.905 075 16296.46 161.60 51076.55 88888.00 2016-03-15 14:20:19.405 075 16296.43 161.66 51076.54 88888.00 2016-03-15 14:20:19.905 075 16296.37 161.76 51076.50 88888.00 2016-03-15 14:20:20.405 075 16296.32 161.69 51076.53 88888.00 2016-03-15 14:20:20.905 075 16296.28 161.68 51076.59 88888.00 2016-03-15 14:20:21.405 075 16296.25 161.65 51076.58 88888.00 2016-03-15 14:20:21.905 075 16296.25 161.66 51076.56 88888.00 2016-03-15 14:20:22.405 075 16296.25 161.66 51076.55 88888.00 2016-03-15 14:20:22.905 075 16296.22 161.59 51076.48 88888.00 2016-03-15 14:20:23.405 075 16296.17 161.58 51076.44 88888.00 2016-03-15 14:20:23.905 075 16296.17 161.52 51076.45 88888.00 2016-03-15 14:20:24.405 075 16296.09 161.49 51076.47 88888.00 2016-03-15 14:20:24.905 075 16296.08 161.45 51076.45 88888.00 2016-03-15 14:20:25.405 075 16296.09 161.41 51076.47 88888.00 2016-03-15 14:20:25.905 075 16296.11 161.40 51076.44 88888.00 2016-03-15 14:20:26.405 075 16296.09 161.33 51076.47 88888.00 2016-03-15 14:20:26.905 075 16296.03 161.18 51076.47 88888.00 2016-03-15 14:20:27.405 075 16295.99 161.13 51076.42 88888.00 2016-03-15 14:20:27.905 075 16295.97 161.05 51076.41 88888.00 2016-03-15 14:20:28.405 075 16295.97 160.97 51076.42 88888.00 2016-03-15 14:20:28.905 075 16295.94 160.88 51076.40 88888.00 2016-03-15 14:20:29.405 075 16295.93 160.75 51076.44 88888.00 2016-03-15 14:20:29.905 075 16295.88 160.65 51076.44 88888.00 2016-03-15 14:20:30.405 075 16295.91 160.56 51076.44 88888.00 2016-03-15 14:20:30.905 075 16295.86 160.43 51076.40 88888.00 2016-03-15 14:20:31.405 075 16295.85 160.31 51076.44 88888.00 2016-03-15 14:20:31.905 075 16295.89 160.27 51076.45 88888.00 2016-03-15 14:20:32.405 075 16295.93 160.21 51076.49 88888.00 2016-03-15 14:20:32.905 075 16295.93 160.14 51076.50 88888.00 2016-03-15 14:20:33.405 075 16295.88 160.12 51076.51 88888.00 2016-03-15 14:20:33.905 075 16295.87 160.04 51076.46 88888.00 2016-03-15 14:20:34.405 075 16295.87 159.98 51076.38 88888.00 2016-03-15 14:20:34.905 075 16295.87 159.93 51076.36 88888.00 2016-03-15 14:20:35.405 075 16295.88 159.84 51076.30 88888.00 2016-03-15 14:20:35.905 075 16295.90 159.77 51076.30 88888.00 2016-03-15 14:20:36.405 075 16295.93 159.71 51076.33 88888.00 2016-03-15 14:20:36.905 075 16295.97 159.68 51076.35 88888.00 2016-03-15 14:20:37.406 075 16295.97 159.62 51076.33 88888.00 2016-03-15 14:20:37.906 075 16295.98 159.68 51076.36 88888.00 2016-03-15 14:20:38.406 075 16296.00 159.68 51076.36 88888.00 2016-03-15 14:20:38.906 075 16296.03 159.63 51076.32 88888.00 2016-03-15 14:20:39.406 075 16296.03 159.57 51076.35 88888.00 2016-03-15 14:20:39.906 075 16296.04 159.52 51076.39 88888.00 2016-03-15 14:20:40.406 075 16296.04 159.50 51076.35 88888.00 2016-03-15 14:20:40.906 075 16296.06 159.51 51076.32 88888.00 2016-03-15 14:20:41.406 075 16296.11 159.53 51076.30 88888.00 2016-03-15 14:20:41.906 075 16296.13 159.49 51076.33 88888.00 2016-03-15 14:20:42.406 075 16296.08 159.49 51076.36 88888.00 2016-03-15 14:20:42.906 075 16296.06 159.46 51076.33 88888.00 2016-03-15 14:20:43.406 075 16296.05 159.44 51076.37 88888.00 2016-03-15 14:20:43.906 075 16296.07 159.45 51076.39 88888.00 2016-03-15 14:20:44.406 075 16296.12 159.48 51076.38 88888.00 2016-03-15 14:20:44.906 075 16296.14 159.49 51076.39 88888.00 2016-03-15 14:20:45.406 075 16296.16 159.42 51076.32 88888.00 2016-03-15 14:20:45.906 075 16296.17 159.39 51076.33 88888.00 2016-03-15 14:20:46.406 075 16296.21 159.48 51076.37 88888.00 2016-03-15 14:20:46.906 075 16296.25 159.48 51076.39 88888.00 2016-03-15 14:20:47.406 075 16296.25 159.48 51076.33 88888.00 2016-03-15 14:20:47.906 075 16296.29 159.49 51076.28 88888.00 2016-03-15 14:20:48.406 075 16296.35 159.48 51076.27 88888.00 2016-03-15 14:20:48.906 075 16296.38 159.50 51076.33 88888.00 2016-03-15 14:20:49.406 075 16296.38 159.53 51076.41 88888.00 2016-03-15 14:20:49.906 075 16296.40 159.52 51076.45 88888.00 2016-03-15 14:20:50.406 075 16296.46 159.56 51076.46 88888.00 2016-03-15 14:20:50.906 075 16296.47 159.59 51076.46 88888.00 2016-03-15 14:20:51.406 075 16296.52 159.58 51076.39 88888.00 2016-03-15 14:20:51.906 075 16296.56 159.60 51076.37 88888.00 2016-03-15 14:20:52.406 075 16296.55 159.63 51076.33 88888.00 2016-03-15 14:20:52.906 075 16296.64 159.70 51076.35 88888.00 2016-03-15 14:20:53.406 075 16296.69 159.75 51076.40 88888.00 2016-03-15 14:20:53.906 075 16296.73 159.80 51076.42 88888.00 2016-03-15 14:20:54.406 075 16296.76 159.83 51076.41 88888.00 2016-03-15 14:20:54.906 075 16296.85 159.85 51076.37 88888.00 2016-03-15 14:20:55.406 075 16296.88 159.86 51076.37 88888.00 2016-03-15 14:20:55.906 075 16296.88 159.88 51076.44 88888.00 2016-03-15 14:20:56.406 075 16296.95 159.89 51076.38 88888.00 2016-03-15 14:20:56.906 075 16297.00 159.94 51076.37 88888.00 2016-03-15 14:20:57.406 075 16297.01 160.00 51076.32 88888.00 2016-03-15 14:20:57.906 075 16297.08 159.98 51076.38 88888.00 2016-03-15 14:20:58.406 075 16297.17 159.97 51076.46 88888.00 2016-03-15 14:20:58.906 075 16297.19 159.98 51076.41 88888.00 2016-03-15 14:20:59.406 075 16297.27 160.04 51076.39 88888.00 2016-03-15 14:20:59.906 075 16297.34 159.98 51076.38 88888.00 2016-03-15 14:21:00.406 075 16297.37 159.97 51076.35 88888.00 2016-03-15 14:21:00.906 075 16297.43 160.00 51076.31 88888.00 2016-03-15 14:21:01.406 075 16297.47 160.02 51076.35 88888.00 2016-03-15 14:21:01.906 075 16297.54 159.94 51076.39 88888.00 2016-03-15 14:21:02.406 075 16297.54 159.96 51076.39 88888.00 2016-03-15 14:21:02.906 075 16297.58 160.03 51076.36 88888.00 2016-03-15 14:21:03.406 075 16297.61 160.09 51076.36 88888.00 2016-03-15 14:21:03.906 075 16297.63 160.11 51076.41 88888.00 2016-03-15 14:21:04.406 075 16297.62 160.11 51076.41 88888.00 2016-03-15 14:21:04.906 075 16297.62 160.13 51076.39 88888.00 2016-03-15 14:21:05.406 075 16297.59 160.20 51076.39 88888.00 2016-03-15 14:21:05.906 075 16297.56 160.18 51076.41 88888.00 2016-03-15 14:21:06.406 075 16297.54 160.15 51076.47 88888.00 2016-03-15 14:21:06.906 075 16297.62 160.15 51076.50 88888.00 2016-03-15 14:21:07.407 075 16297.58 160.10 51076.50 88888.00 2016-03-15 14:21:07.907 075 16297.53 160.10 51076.46 88888.00 2016-03-15 14:21:08.407 075 16297.47 160.12 51076.41 88888.00 2016-03-15 14:21:08.907 075 16297.45 160.20 51076.33 88888.00 2016-03-15 14:21:09.407 075 16297.43 160.26 51076.29 88888.00 2016-03-15 14:21:09.907 075 16297.36 160.21 51076.30 88888.00 2016-03-15 14:21:10.407 075 16297.30 160.18 51076.26 88888.00 2016-03-15 14:21:10.907 075 16297.27 160.22 51076.24 88888.00 2016-03-15 14:21:11.407 075 16297.20 160.30 51076.29 88888.00 2016-03-15 14:21:11.907 075 16297.17 160.31 51076.33 88888.00 2016-03-15 14:21:12.407 075 16297.11 160.35 51076.35 88888.00 2016-03-15 14:21:12.907 075 16297.03 160.35 51076.35 88888.00 2016-03-15 14:21:13.407 075 16297.00 160.38 51076.36 88888.00 2016-03-15 14:21:13.907 075 16296.96 160.38 51076.32 88888.00 2016-03-15 14:21:14.407 075 16296.88 160.37 51076.28 88888.00 2016-03-15 14:21:14.907 075 16296.78 160.33 51076.27 88888.00 2016-03-15 14:21:15.407 075 16296.75 160.36 51076.27 88888.00 2016-03-15 14:21:15.907 075 16296.74 160.39 51076.28 88888.00 2016-03-15 14:21:16.407 075 16296.69 160.40 51076.28 88888.00 2016-03-15 14:21:16.907 075 16296.64 160.43 51076.27 88888.00 2016-03-15 14:21:17.407 075 16296.59 160.46 51076.21 88888.00 2016-03-15 14:21:17.907 075 16296.56 160.45 51076.18 88888.00 2016-03-15 14:21:18.407 075 16296.50 160.45 51076.21 88888.00 2016-03-15 14:21:18.907 075 16296.44 160.47 51076.21 88888.00 2016-03-15 14:21:19.407 075 16296.44 160.50 51076.22 88888.00 2016-03-15 14:21:19.907 075 16296.41 160.54 51076.27 88888.00 2016-03-15 14:21:20.407 075 16296.37 160.54 51076.35 88888.00 2016-03-15 14:21:20.907 075 16296.32 160.52 51076.32 88888.00 2016-03-15 14:21:21.407 075 16296.30 160.59 51076.29 88888.00 2016-03-15 14:21:21.907 075 16296.30 160.63 51076.26 88888.00 2016-03-15 14:21:22.407 075 16296.28 160.61 51076.26 88888.00 2016-03-15 14:21:22.907 075 16296.23 160.62 51076.30 88888.00 2016-03-15 14:21:23.407 075 16296.18 160.66 51076.37 88888.00 2016-03-15 14:21:23.907 075 16296.22 160.65 51076.35 88888.00 2016-03-15 14:21:24.407 075 16296.22 160.61 51076.32 88888.00 2016-03-15 14:21:24.907 075 16296.18 160.58 51076.32 88888.00 2016-03-15 14:21:25.407 075 16296.18 160.59 51076.29 88888.00 2016-03-15 14:21:25.907 075 16296.20 160.61 51076.36 88888.00 2016-03-15 14:21:26.407 075 16296.25 160.63 51076.39 88888.00 2016-03-15 14:21:26.907 075 16296.24 160.65 51076.39 88888.00 2016-03-15 14:21:27.407 075 16296.18 160.64 51076.47 88888.00 2016-03-15 14:21:27.907 075 16296.16 160.63 51076.46 88888.00 2016-03-15 14:21:28.407 075 16296.22 160.62 51076.44 88888.00 2016-03-15 14:21:28.907 075 16296.26 160.58 51076.48 88888.00 2016-03-15 14:21:29.407 075 16296.28 160.54 51076.48 88888.00 2016-03-15 14:21:29.907 075 16296.31 160.54 51076.38 88888.00 2016-03-15 14:21:30.407 075 16296.33 160.50 51076.31 88888.00 2016-03-15 14:21:30.907 075 16296.32 160.49 51076.30 88888.00 2016-03-15 14:21:31.407 075 16296.31 160.52 51076.33 88888.00 2016-03-15 14:21:31.907 075 16296.29 160.43 51076.32 88888.00 2016-03-15 14:21:32.407 075 16296.30 160.39 51076.35 88888.00 2016-03-15 14:21:32.907 075 16296.33 160.37 51076.38 88888.00 2016-03-15 14:21:33.407 075 16296.34 160.37 51076.35 88888.00 2016-03-15 14:21:33.907 075 16296.35 160.26 51076.29 88888.00 2016-03-15 14:21:34.407 075 16296.37 160.26 51076.28 88888.00 2016-03-15 14:21:34.907 075 16296.38 160.19 51076.26 88888.00 2016-03-15 14:21:35.407 075 16296.37 160.13 51076.22 88888.00 2016-03-15 14:21:35.907 075 16296.39 160.06 51076.21 88888.00 2016-03-15 14:21:36.407 075 16296.41 160.01 51076.21 88888.00 2016-03-15 14:21:36.907 075 16296.40 159.89 51076.22 88888.00 2016-03-15 14:21:37.408 075 16296.43 159.87 51076.22 88888.00 2016-03-15 14:21:37.908 075 16296.48 159.85 51076.21 88888.00 2016-03-15 14:21:38.408 075 16296.52 159.70 51076.20 88888.00 2016-03-15 14:21:38.908 075 16296.52 159.66 51076.26 88888.00 2016-03-15 14:21:39.408 075 16296.57 159.60 51076.30 88888.00 2016-03-15 14:21:39.908 075 16296.60 159.51 51076.27 88888.00 2016-03-15 14:21:40.408 075 16296.65 159.50 51076.21 88888.00 2016-03-15 14:21:40.908 075 16296.69 159.45 51076.24 88888.00 2016-03-15 14:21:41.408 075 16296.71 159.40 51076.32 88888.00 2016-03-15 14:21:41.908 075 16296.73 159.34 51076.30 88888.00 2016-03-15 14:21:42.408 075 16296.76 159.27 51076.27 88888.00 2016-03-15 14:21:42.908 075 16296.82 159.25 51076.22 88888.00 2016-03-15 14:21:43.408 075 16296.88 159.19 51076.24 88888.00 2016-03-15 14:21:43.908 075 16296.92 159.16 51076.29 88888.00 2016-03-15 14:21:44.408 075 16296.93 159.16 51076.29 88888.00 2016-03-15 14:21:44.908 075 16296.97 159.10 51076.31 88888.00 2016-03-15 14:21:45.408 075 16297.04 159.02 51076.33 88888.00 2016-03-15 14:21:45.908 075 16297.10 158.93 51076.29 88888.00 2016-03-15 14:21:46.408 075 16297.17 158.91 51076.24 88888.00 2016-03-15 14:21:46.908 075 16297.22 158.84 51076.24 88888.00 2016-03-15 14:21:47.408 075 16297.27 158.76 51076.27 88888.00 2016-03-15 14:21:47.908 075 16297.31 158.66 51076.28 88888.00 2016-03-15 14:21:48.408 075 16297.38 158.64 51076.32 88888.00 2016-03-15 14:21:48.908 075 16297.41 158.58 51076.28 88888.00 2016-03-15 14:21:49.408 075 16297.53 158.55 51076.27 88888.00 2016-03-15 14:21:49.908 075 16297.63 158.54 51076.29 88888.00 2016-03-15 14:21:50.408 075 16297.69 158.53 51076.26 88888.00 2016-03-15 14:21:50.908 075 16297.72 158.47 51076.29 88888.00 2016-03-15 14:21:51.408 075 16297.74 158.41 51076.37 88888.00 2016-03-15 14:21:51.908 075 16297.79 158.35 51076.37 88888.00 2016-03-15 14:21:52.408 075 16297.88 158.30 51076.35 88888.00 2016-03-15 14:21:52.908 075 16297.93 158.29 51076.32 88888.00 2016-03-15 14:21:53.408 075 16297.91 158.35 51076.26 88888.00 2016-03-15 14:21:53.908 075 16297.90 158.35 51076.28 88888.00 2016-03-15 14:21:54.408 075 16297.92 158.31 51076.29 88888.00 2016-03-15 14:21:54.908 075 16297.99 158.26 51076.31 88888.00 2016-03-15 14:21:55.408 075 16298.01 158.29 51076.32 88888.00 2016-03-15 14:21:55.908 075 16298.02 158.31 51076.30 88888.00 2016-03-15 14:21:56.408 075 16298.08 158.37 51076.35 88888.00 2016-03-15 14:21:56.908 075 16298.12 158.46 51076.31 88888.00 2016-03-15 14:21:57.408 075 16298.10 158.52 51076.23 88888.00 2016-03-15 14:21:57.908 075 16298.08 158.52 51076.29 88888.00 2016-03-15 14:21:58.408 075 16298.08 158.57 51076.28 88888.00 2016-03-15 14:21:58.908 075 16298.07 158.59 51076.28 88888.00 2016-03-15 14:21:59.408 075 16298.06 158.71 51076.24 88888.00 2016-03-15 14:21:59.908 075 16298.02 158.82 51076.24 88888.00 2016-03-15 14:22:00.408 075 16298.00 158.92 51076.26 88888.00 2016-03-15 14:22:00.908 075 16298.00 159.05 51076.31 88888.00 2016-03-15 14:22:01.408 075 16297.93 159.11 51076.40 88888.00 2016-03-15 14:22:01.908 075 16297.91 159.25 51076.40 88888.00 2016-03-15 14:22:02.408 075 16297.91 159.32 51076.45 88888.00 2016-03-15 14:22:02.908 075 16297.87 159.39 51076.48 88888.00 2016-03-15 14:22:03.408 075 16297.80 159.50 51076.48 88888.00 2016-03-15 14:22:03.908 075 16297.76 159.59 51076.41 88888.00 2016-03-15 14:22:04.408 075 16297.74 159.61 51076.38 88888.00 2016-03-15 14:22:04.908 075 16297.76 159.68 51076.39 88888.00 2016-03-15 14:22:05.408 075 16297.72 159.70 51076.37 88888.00 2016-03-15 14:22:05.908 075 16297.64 159.85 51076.33 88888.00 2016-03-15 14:22:06.408 075 16297.58 159.95 51076.35 88888.00 2016-03-15 14:22:06.908 075 16297.54 159.98 51076.35 88888.00 2016-03-15 14:22:07.409 075 16297.49 160.00 51076.35 88888.00 2016-03-15 14:22:07.909 075 16297.49 159.98 51076.39 88888.00 2016-03-15 14:22:08.409 075 16297.44 160.01 51076.37 88888.00 2016-03-15 14:22:08.909 075 16297.37 160.06 51076.35 88888.00 2016-03-15 14:22:09.409 075 16297.32 160.04 51076.37 88888.00 2016-03-15 14:22:09.909 075 16297.29 160.10 51076.35 88888.00 2016-03-15 14:22:10.409 075 16297.26 160.12 51076.38 88888.00 2016-03-15 14:22:10.909 075 16297.17 160.14 51076.40 88888.00 2016-03-15 14:22:11.409 075 16297.06 160.13 51076.45 88888.00 2016-03-15 14:22:11.909 075 16296.99 160.10 51076.41 88888.00 2016-03-15 14:22:12.409 075 16296.92 160.12 51076.32 88888.00 2016-03-15 14:22:12.909 075 16296.86 160.12 51076.27 88888.00 2016-03-15 14:22:13.409 075 16296.82 160.13 51076.31 88888.00 2016-03-15 14:22:13.909 075 16296.69 160.21 51076.32 88888.00 2016-03-15 14:22:14.409 075 16296.60 160.20 51076.31 88888.00 2016-03-15 14:22:14.909 075 16296.52 160.19 51076.32 88888.00 2016-03-15 14:22:15.409 075 16296.44 160.21 51076.28 88888.00 2016-03-15 14:22:15.909 075 16296.37 160.22 51076.26 88888.00 2016-03-15 14:22:16.409 075 16296.28 160.22 51076.29 88888.00 2016-03-15 14:22:16.909 075 16296.22 160.19 51076.29 88888.00 2016-03-15 14:22:17.409 075 16296.18 160.18 51076.23 88888.00 2016-03-15 14:22:17.909 075 16296.11 160.17 51076.19 88888.00 2016-03-15 14:22:18.409 075 16296.00 160.15 51076.17 88888.00 2016-03-15 14:22:18.909 075 16295.88 160.13 51076.19 88888.00 2016-03-15 14:22:19.409 075 16295.82 160.11 51076.27 88888.00 2016-03-15 14:22:19.909 075 16295.82 160.11 51076.29 88888.00 2016-03-15 14:22:20.409 075 16295.80 160.13 51076.27 88888.00 2016-03-15 14:22:20.909 075 16295.74 160.12 51076.24 88888.00 2016-03-15 14:22:21.409 075 16295.65 160.06 51076.19 88888.00 2016-03-15 14:22:21.909 075 16295.63 160.04 51076.20 88888.00 2016-03-15 14:22:22.409 075 16295.63 160.03 51076.19 88888.00 2016-03-15 14:22:22.909 075 16295.59 160.01 51076.17 88888.00 2016-03-15 14:22:23.409 075 16295.54 159.94 51076.14 88888.00 2016-03-15 14:22:23.909 075 16295.53 159.88 51076.19 88888.00 2016-03-15 14:22:24.409 075 16295.53 159.87 51076.24 88888.00 2016-03-15 14:22:24.909 075 16295.52 159.82 51076.21 88888.00 2016-03-15 14:22:25.409 075 16295.55 159.71 51076.23 88888.00 2016-03-15 14:22:25.909 075 16295.56 159.67 51076.28 88888.00 2016-03-15 14:22:26.409 075 16295.58 159.63 51076.27 88888.00 2016-03-15 14:22:26.909 075 16295.59 159.59 51076.23 88888.00 2016-03-15 14:22:27.409 075 16295.59 159.53 51076.30 88888.00 2016-03-15 14:22:27.909 075 16295.59 159.48 51076.28 88888.00 2016-03-15 14:22:28.409 075 16295.61 159.40 51076.21 88888.00 2016-03-15 14:22:28.909 075 16295.67 159.41 51076.26 88888.00 2016-03-15 14:22:29.409 075 16295.71 159.41 51076.28 88888.00 2016-03-15 14:22:29.909 075 16295.71 159.34 51076.31 88888.00 2016-03-15 14:22:30.409 075 16295.69 159.28 51076.35 88888.00 2016-03-15 14:22:30.909 075 16295.71 159.25 51076.31 88888.00 2016-03-15 14:22:31.409 075 16295.74 159.24 51076.35 88888.00 2016-03-15 14:22:31.909 075 16295.81 159.23 51076.38 88888.00 2016-03-15 14:22:32.409 075 16295.81 159.18 51076.35 88888.00 2016-03-15 14:22:32.909 075 16295.80 159.13 51076.36 88888.00 2016-03-15 14:22:33.409 075 16295.89 159.11 51076.32 88888.00 2016-03-15 14:22:33.909 075 16295.94 159.14 51076.36 88888.00 2016-03-15 14:22:34.409 075 16295.96 159.17 51076.38 88888.00 2016-03-15 14:22:34.909 075 16295.96 159.21 51076.36 88888.00 2016-03-15 14:22:35.409 075 16295.99 159.22 51076.30 88888.00 2016-03-15 14:22:35.909 075 16296.03 159.23 51076.29 88888.00 2016-03-15 14:22:36.409 075 16296.04 159.21 51076.31 88888.00 2016-03-15 14:22:36.909 075 16296.06 159.21 51076.30 88888.00 2016-03-15 14:22:37.409 075 16296.09 159.24 51076.26 88888.00 2016-03-15 14:22:37.909 075 16296.13 159.27 51076.23 88888.00 2016-03-15 14:22:38.409 075 16296.17 159.26 51076.29 88888.00 2016-03-15 14:22:38.909 075 16296.17 159.27 51076.31 88888.00 2016-03-15 14:22:39.409 075 16296.20 159.24 51076.31 88888.00 2016-03-15 14:22:39.909 075 16296.25 159.25 51076.32 88888.00 2016-03-15 14:22:40.409 075 16296.34 159.27 51076.35 88888.00 2016-03-15 14:22:40.909 075 16296.41 159.24 51076.40 88888.00 2016-03-15 14:22:41.409 075 16296.44 159.23 51076.39 88888.00 2016-03-15 14:22:41.909 075 16296.46 159.23 51076.39 88888.00 2016-03-15 14:22:42.410 075 16296.49 159.19 51076.41 88888.00 2016-03-15 14:22:42.910 075 16296.60 159.11 51076.37 88888.00 2016-03-15 14:22:43.410 075 16296.70 159.13 51076.39 88888.00 2016-03-15 14:22:43.910 075 16296.73 159.08 51076.38 88888.00 2016-03-15 14:22:44.410 075 16296.71 159.06 51076.39 88888.00 2016-03-15 14:22:44.910 075 16296.78 158.99 51076.39 88888.00 2016-03-15 14:22:45.410 075 16296.83 158.95 51076.35 88888.00 2016-03-15 14:22:45.910 075 16296.86 158.97 51076.32 88888.00 2016-03-15 14:22:46.410 075 16296.90 158.90 51076.38 88888.00 2016-03-15 14:22:46.910 075 16296.95 158.83 51076.40 88888.00 2016-03-15 14:22:47.410 075 16296.92 158.74 51076.40 88888.00 2016-03-15 14:22:47.910 075 16296.94 158.71 51076.40 88888.00 2016-03-15 14:22:48.410 075 16297.00 158.70 51076.46 88888.00 2016-03-15 14:22:48.910 075 16297.04 158.67 51076.47 88888.00 2016-03-15 14:22:49.410 075 16297.03 158.66 51076.48 88888.00 2016-03-15 14:22:49.910 075 16297.06 158.64 51076.45 88888.00 2016-03-15 14:22:50.410 075 16297.09 158.63 51076.46 88888.00 2016-03-15 14:22:50.910 075 16297.02 158.58 51076.48 88888.00 2016-03-15 14:22:51.410 075 16296.95 158.63 51076.50 88888.00 2016-03-15 14:22:51.910 075 16296.94 158.67 51076.46 88888.00 2016-03-15 14:22:52.410 075 16296.93 158.74 51076.44 88888.00 2016-03-15 14:22:52.910 075 16296.92 158.79 51076.42 88888.00 2016-03-15 14:22:53.410 075 16296.85 158.87 51076.36 88888.00 2016-03-15 14:22:53.910 075 16296.81 158.95 51076.31 88888.00 2016-03-15 14:22:54.410 075 16296.69 158.98 51076.32 88888.00 2016-03-15 14:22:54.910 075 16296.61 159.04 51076.31 88888.00 2016-03-15 14:22:55.410 075 16296.56 159.15 51076.31 88888.00 2016-03-15 14:22:55.910 075 16296.50 159.26 51076.31 88888.00 2016-03-15 14:22:56.410 075 16296.46 159.37 51076.31 88888.00 2016-03-15 14:22:56.910 075 16296.39 159.45 51076.31 88888.00 2016-03-15 14:22:57.410 075 16296.30 159.57 51076.31 88888.00 2016-03-15 14:22:57.910 075 16296.23 159.68 51076.31 88888.00 2016-03-15 14:22:58.410 075 16296.16 159.75 51076.23 88888.00 2016-03-15 14:22:58.910 075 16296.11 159.82 51076.22 88888.00 2016-03-15 14:22:59.410 075 16296.04 159.93 51076.24 88888.00 2016-03-15 14:22:59.910 075 16295.98 160.02 51076.23 88888.00 2016-03-15 14:23:00.410 075 16295.93 160.10 51076.24 88888.00 2016-03-15 14:23:00.910 075 16295.88 160.23 51076.21 88888.00 2016-03-15 14:23:01.410 075 16295.84 160.40 51076.22 88888.00 2016-03-15 14:23:01.910 075 16295.78 160.49 51076.26 88888.00 2016-03-15 14:23:02.410 075 16295.79 160.58 51076.28 88888.00 2016-03-15 14:23:02.910 075 16295.78 160.64 51076.27 88888.00 2016-03-15 14:23:03.410 075 16295.76 160.72 51076.31 88888.00 2016-03-15 14:23:03.910 075 16295.72 160.83 51076.37 88888.00 2016-03-15 14:23:04.410 075 16295.70 160.89 51076.33 88888.00 2016-03-15 14:23:04.910 075 16295.72 160.91 51076.28 88888.00 2016-03-15 14:23:05.410 075 16295.72 161.00 51076.37 88888.00 2016-03-15 14:23:05.910 075 16295.70 161.04 51076.39 88888.00 2016-03-15 14:23:06.410 075 16295.68 161.13 51076.42 88888.00 2016-03-15 14:23:06.910 075 16295.71 161.16 51076.49 88888.00 2016-03-15 14:23:07.410 075 16295.70 161.19 51076.50 88888.00 2016-03-15 14:23:07.910 075 16295.68 161.23 51076.50 88888.00 2016-03-15 14:23:08.410 075 16295.65 161.23 51076.51 88888.00 2016-03-15 14:23:08.910 075 16295.67 161.32 51076.50 88888.00 2016-03-15 14:23:09.410 075 16295.64 161.36 51076.48 88888.00 2016-03-15 14:23:09.910 075 16295.62 161.37 51076.49 88888.00 2016-03-15 14:23:10.410 075 16295.58 161.30 51076.53 88888.00 2016-03-15 14:23:10.910 075 16295.50 161.26 51076.48 88888.00 2016-03-15 14:23:11.410 075 16295.44 161.26 51076.46 88888.00 2016-03-15 14:23:11.910 075 16295.41 161.31 51076.39 88888.00 2016-03-15 14:23:12.411 075 16295.40 161.32 51076.38 88888.00 2016-03-15 14:23:12.911 075 16295.32 161.31 51076.39 88888.00 2016-03-15 14:23:13.411 075 16295.23 161.26 51076.39 88888.00 2016-03-15 14:23:13.911 075 16295.12 161.23 51076.36 88888.00 2016-03-15 14:23:14.411 075 16295.14 161.18 51076.31 88888.00 2016-03-15 14:23:14.911 075 16295.10 161.10 51076.31 88888.00 2016-03-15 14:23:15.411 075 16295.09 161.07 51076.36 88888.00 2016-03-15 14:23:15.911 075 16295.03 161.02 51076.35 88888.00 2016-03-15 14:23:16.411 075 16294.97 160.93 51076.32 88888.00 2016-03-15 14:23:16.911 075 16294.92 160.90 51076.28 88888.00 2016-03-15 14:23:17.411 075 16294.93 160.79 51076.19 88888.00 2016-03-15 14:23:17.911 075 16294.92 160.72 51076.17 88888.00 2016-03-15 14:23:18.411 075 16294.92 160.65 51076.13 88888.00 2016-03-15 14:23:18.911 075 16294.91 160.62 51076.12 88888.00 2016-03-15 14:23:19.411 075 16294.91 160.55 51076.17 88888.00 2016-03-15 14:23:19.911 075 16294.89 160.45 51076.17 88888.00 2016-03-15 14:23:20.411 075 16294.93 160.37 51076.19 88888.00 2016-03-15 14:23:20.911 075 16294.96 160.26 51076.23 88888.00 2016-03-15 14:23:21.411 075 16294.97 160.13 51076.21 88888.00 2016-03-15 14:23:21.911 075 16295.00 160.06 51076.17 88888.00 2016-03-15 14:23:22.411 075 16295.06 160.03 51076.18 88888.00 2016-03-15 14:23:22.911 075 16295.08 159.97 51076.15 88888.00 2016-03-15 14:23:23.411 075 16295.11 159.91 51076.15 88888.00 2016-03-15 14:23:23.911 075 16295.10 159.84 51076.18 88888.00 2016-03-15 14:23:24.411 075 16295.10 159.78 51076.19 88888.00 2016-03-15 14:23:24.911 075 16295.16 159.76 51076.14 88888.00 2016-03-15 14:23:25.411 075 16295.18 159.75 51076.13 88888.00 2016-03-15 14:23:25.911 075 16295.23 159.68 51076.20 88888.00 2016-03-15 14:23:26.411 075 16295.25 159.65 51076.27 88888.00 2016-03-15 14:23:26.911 075 16295.29 159.61 51076.24 88888.00 2016-03-15 14:23:27.411 075 16295.32 159.61 51076.21 88888.00 2016-03-15 14:23:27.911 075 16295.37 159.59 51076.12 88888.00 2016-03-15 14:23:28.411 075 16295.41 159.52 51076.13 88888.00 2016-03-15 14:23:28.911 075 16295.45 159.53 51076.26 88888.00 2016-03-15 14:23:29.411 075 16295.43 159.59 51076.23 88888.00 2016-03-15 14:23:29.911 075 16295.46 159.66 51076.20 88888.00 2016-03-15 14:23:30.411 075 16295.52 159.65 51076.19 88888.00 2016-03-15 14:23:30.911 075 16295.55 159.58 51076.18 88888.00 2016-03-15 14:23:31.411 075 16295.60 159.58 51076.14 88888.00 2016-03-15 14:23:31.911 075 16295.58 159.56 51076.11 88888.00 2016-03-15 14:23:32.411 075 16295.60 159.53 51076.14 88888.00 2016-03-15 14:23:32.911 075 16295.64 159.57 51076.14 88888.00 2016-03-15 14:23:33.411 075 16295.63 159.51 51076.14 88888.00 2016-03-15 14:23:33.911 075 16295.59 159.49 51076.14 88888.00 2016-03-15 14:23:34.411 075 16295.59 159.53 51076.14 88888.00 2016-03-15 14:23:34.911 075 16295.65 159.56 51076.14 88888.00 2016-03-15 14:23:35.411 075 16295.65 159.56 51076.10 88888.00 2016-03-15 14:23:35.911 075 16295.69 159.57 51076.12 88888.00 2016-03-15 14:23:36.411 075 16295.70 159.59 51076.11 88888.00 2016-03-15 14:23:36.911 075 16295.73 159.53 51076.11 88888.00 2016-03-15 14:23:37.411 075 16295.77 159.48 51076.12 88888.00 2016-03-15 14:23:37.911 075 16295.85 159.43 51076.10 88888.00 2016-03-15 14:23:38.411 075 16295.90 159.43 51076.11 88888.00 2016-03-15 14:23:38.911 075 16295.90 159.46 51076.17 88888.00 2016-03-15 14:23:39.411 075 16295.94 159.44 51076.20 88888.00 2016-03-15 14:23:39.911 075 16295.99 159.42 51076.20 88888.00 2016-03-15 14:23:40.411 075 16296.07 159.43 51076.24 88888.00 2016-03-15 14:23:40.911 075 16296.17 159.42 51076.23 88888.00 2016-03-15 14:23:41.411 075 16296.21 159.40 51076.19 88888.00 2016-03-15 14:23:41.911 075 16296.26 159.36 51076.17 88888.00 2016-03-15 14:23:42.412 075 16296.34 159.32 51076.13 88888.00 2016-03-15 14:23:42.912 075 16296.41 159.30 51076.19 88888.00 2016-03-15 14:23:43.412 075 16296.55 159.24 51076.19 88888.00 2016-03-15 14:23:43.912 075 16296.68 159.19 51076.22 88888.00 2016-03-15 14:23:44.412 075 16296.75 159.17 51076.22 88888.00 2016-03-15 14:23:44.912 075 16296.83 159.11 51076.28 88888.00 2016-03-15 14:23:45.412 075 16296.95 159.07 51076.30 88888.00 2016-03-15 14:23:45.912 075 16297.09 159.00 51076.29 88888.00 2016-03-15 14:23:46.412 075 16297.20 158.95 51076.36 88888.00 2016-03-15 14:23:46.912 075 16297.34 158.93 51076.38 88888.00 2016-03-15 14:23:47.412 075 16297.48 158.95 51076.36 88888.00 2016-03-15 14:23:47.912 075 16297.57 158.95 51076.35 88888.00 2016-03-15 14:23:48.412 075 16297.66 158.83 51076.33 88888.00 2016-03-15 14:23:48.912 075 16297.78 158.79 51076.36 88888.00 2016-03-15 14:23:49.412 075 16297.84 158.80 51076.30 88888.00 2016-03-15 14:23:49.912 075 16297.93 158.76 51076.31 88888.00 2016-03-15 14:23:50.412 075 16297.98 158.69 51076.31 88888.00 2016-03-15 14:23:50.912 075 16298.06 158.69 51076.21 88888.00 2016-03-15 14:23:51.412 075 16298.12 158.64 51076.17 88888.00 2016-03-15 14:23:51.912 075 16298.22 158.56 51076.22 88888.00 2016-03-15 14:23:52.412 075 16298.29 158.52 51076.26 88888.00 2016-03-15 14:23:52.912 075 16298.33 158.49 51076.21 88888.00 2016-03-15 14:23:53.412 075 16298.40 158.43 51076.22 88888.00 2016-03-15 14:23:53.912 075 16298.46 158.35 51076.26 88888.00 2016-03-15 14:23:54.412 075 16298.53 158.30 51076.15 88888.00 2016-03-15 14:23:54.912 075 16298.59 158.27 51076.17 88888.00 2016-03-15 14:23:55.412 075 16298.59 158.20 51076.18 88888.00 2016-03-15 14:23:55.912 075 16298.63 158.15 51076.14 88888.00 2016-03-15 14:23:56.412 075 16298.64 158.14 51076.12 88888.00 2016-03-15 14:23:56.912 075 16298.64 158.10 51076.15 88888.00 2016-03-15 14:23:57.412 075 16298.67 158.06 51076.12 88888.00 2016-03-15 14:23:57.912 075 16298.69 158.00 51076.10 88888.00 2016-03-15 14:23:58.412 075 16298.71 157.94 51076.12 88888.00 2016-03-15 14:23:58.912 075 16298.77 157.89 51076.13 88888.00 2016-03-15 14:23:59.412 075 16298.80 157.84 51076.15 88888.00 2016-03-15 14:23:59.912 075 16298.84 157.76 51076.11 88888.00 2016-03-15 14:24:00.412 075 16298.88 157.71 51076.08 88888.00 2016-03-15 14:24:00.912 075 16298.93 157.72 51076.02 88888.00 2016-03-15 14:24:01.412 075 16298.95 157.70 51076.02 88888.00 2016-03-15 14:24:01.912 075 16299.00 157.67 51076.00 88888.00 2016-03-15 14:24:02.412 075 16299.02 157.61 51076.02 88888.00 2016-03-15 14:24:02.912 075 16298.97 157.58 51076.01 88888.00 2016-03-15 14:24:03.412 075 16299.02 157.57 51075.98 88888.00 2016-03-15 14:24:03.912 075 16299.05 157.60 51075.98 88888.00 2016-03-15 14:24:04.412 075 16299.06 157.51 51075.96 88888.00 2016-03-15 14:24:04.912 075 16299.10 157.50 51075.99 88888.00 2016-03-15 14:24:05.412 075 16299.08 157.59 51075.96 88888.00 2016-03-15 14:24:05.912 075 16299.05 157.60 51075.92 88888.00 2016-03-15 14:24:06.412 075 16299.02 157.60 51075.89 88888.00 2016-03-15 14:24:06.912 075 16298.93 157.58 51075.87 88888.00 2016-03-15 14:24:07.412 075 16298.93 157.58 51075.87 88888.00 2016-03-15 14:24:07.912 075 16298.96 157.68 51075.98 88888.00 2016-03-15 14:24:08.412 075 16298.91 157.72 51076.02 88888.00 2016-03-15 14:24:08.912 075 16298.85 157.76 51075.98 88888.00 2016-03-15 14:24:09.412 075 16298.84 157.82 51075.96 88888.00 2016-03-15 14:24:09.912 075 16298.79 157.93 51075.94 88888.00 2016-03-15 14:24:10.412 075 16298.72 158.05 51075.92 88888.00 2016-03-15 14:24:10.912 075 16298.66 158.14 51075.92 88888.00 2016-03-15 14:24:11.412 075 16298.54 158.24 51075.94 88888.00 2016-03-15 14:24:11.912 075 16298.49 158.32 51075.93 88888.00 2016-03-15 14:24:12.413 075 16298.44 158.41 51076.00 88888.00 2016-03-15 14:24:12.913 075 16298.43 158.53 51076.02 88888.00 2016-03-15 14:24:13.413 075 16298.38 158.65 51076.01 88888.00 2016-03-15 14:24:13.913 075 16298.27 158.78 51076.05 88888.00 2016-03-15 14:24:14.413 075 16298.23 158.85 51076.10 88888.00 2016-03-15 14:24:14.913 075 16298.20 158.96 51076.10 88888.00 2016-03-15 14:24:15.413 075 16298.14 159.10 51076.07 88888.00 2016-03-15 14:24:15.913 075 16298.08 159.30 51076.03 88888.00 2016-03-15 14:24:16.413 075 16298.01 159.33 51076.05 88888.00 2016-03-15 14:24:16.913 075 16297.97 159.43 51076.05 88888.00 2016-03-15 14:24:17.413 075 16297.90 159.56 51076.05 88888.00 2016-03-15 14:24:17.913 075 16297.82 159.67 51076.11 88888.00 2016-03-15 14:24:18.413 075 16297.79 159.78 51076.12 88888.00 2016-03-15 14:24:18.913 075 16297.76 159.89 51076.12 88888.00 2016-03-15 14:24:19.413 075 16297.73 159.95 51076.20 88888.00 2016-03-15 14:24:19.913 075 16297.67 159.98 51076.21 88888.00 2016-03-15 14:24:20.413 075 16297.65 160.11 51076.21 88888.00 2016-03-15 14:24:20.913 075 16297.59 160.23 51076.23 88888.00 2016-03-15 14:24:21.413 075 16297.54 160.30 51076.27 88888.00 2016-03-15 14:24:21.913 075 16297.48 160.41 51076.27 88888.00 2016-03-15 14:24:22.413 075 16297.44 160.50 51076.24 88888.00 2016-03-15 14:24:22.913 075 16297.39 160.50 51076.17 88888.00 2016-03-15 14:24:23.413 075 16297.32 160.58 51076.12 88888.00 2016-03-15 14:24:23.913 075 16297.21 160.65 51076.15 88888.00 2016-03-15 14:24:24.413 075 16297.09 160.69 51076.18 88888.00 2016-03-15 14:24:24.913 075 16297.00 160.75 51076.17 88888.00 2016-03-15 14:24:25.413 075 16296.94 160.78 51076.12 88888.00 2016-03-15 14:24:25.913 075 16296.85 160.75 51076.08 88888.00 2016-03-15 14:24:26.413 075 16296.81 160.73 51076.08 88888.00 2016-03-15 14:24:26.913 075 16296.75 160.71 51076.10 88888.00 2016-03-15 14:24:27.413 075 16296.65 160.74 51076.08 88888.00 2016-03-15 14:24:27.913 075 16296.56 160.72 51076.00 88888.00 2016-03-15 14:24:28.413 075 16296.51 160.67 51076.00 88888.00 2016-03-15 14:24:28.913 075 16296.49 160.69 51076.01 88888.00 2016-03-15 14:24:29.413 075 16296.41 160.63 51075.99 88888.00 2016-03-15 14:24:29.913 075 16296.34 160.55 51076.03 88888.00 2016-03-15 14:24:30.413 075 16296.30 160.53 51076.05 88888.00 2016-03-15 14:24:30.913 075 16296.24 160.45 51076.00 88888.00 2016-03-15 14:24:31.413 075 16296.15 160.38 51076.03 88888.00 2016-03-15 14:24:31.913 075 16296.12 160.30 51076.08 88888.00 2016-03-15 14:24:32.413 075 16296.11 160.22 51076.07 88888.00 2016-03-15 14:24:32.913 075 16296.11 160.12 51076.07 88888.00 2016-03-15 14:24:33.413 075 16296.09 160.09 51076.11 88888.00 2016-03-15 14:24:33.913 075 16296.02 160.02 51076.10 88888.00 2016-03-15 14:24:34.413 075 16296.00 159.92 51076.11 88888.00 2016-03-15 14:24:34.913 075 16296.00 159.80 51076.12 88888.00 2016-03-15 14:24:35.413 075 16295.99 159.71 51076.15 88888.00 2016-03-15 14:24:35.913 075 16296.06 159.61 51076.20 88888.00 2016-03-15 14:24:36.413 075 16296.06 159.59 51076.24 88888.00 2016-03-15 14:24:36.913 075 16296.02 159.49 51076.28 88888.00 2016-03-15 14:24:37.413 075 16296.05 159.40 51076.24 88888.00 2016-03-15 14:24:37.913 075 16296.03 159.34 51076.22 88888.00 2016-03-15 14:24:38.413 075 16296.00 159.30 51076.23 88888.00 2016-03-15 14:24:38.913 075 16296.00 159.23 51076.26 88888.00 2016-03-15 14:24:39.413 075 16296.00 159.21 51076.26 88888.00 2016-03-15 14:24:39.913 075 16295.97 159.19 51076.20 88888.00 2016-03-15 14:24:40.413 075 16295.97 159.16 51076.20 88888.00 2016-03-15 14:24:40.913 075 16295.97 159.14 51076.26 88888.00 2016-03-15 14:24:41.413 075 16295.94 159.11 51076.29 88888.00 2016-03-15 14:24:41.913 075 16295.87 159.15 51076.26 88888.00 2016-03-15 14:24:42.404 075 16295.82 159.19 51076.24 88888.00 2016-03-15 14:24:42.904 075 16295.82 159.16 51076.20 88888.00 2016-03-15 14:24:43.404 075 16295.82 159.19 51076.12 88888.00 2016-03-15 14:24:43.904 075 16295.82 159.19 51076.08 88888.00 2016-03-15 14:24:44.404 075 16295.78 159.21 51076.04 88888.00 2016-03-15 14:24:44.904 075 16295.73 159.16 51076.02 88888.00 2016-03-15 14:24:45.404 075 16295.68 159.16 51076.04 88888.00 2016-03-15 14:24:45.904 075 16295.68 159.18 51076.11 88888.00 2016-03-15 14:24:46.404 075 16295.72 159.17 51076.12 88888.00 2016-03-15 14:24:46.904 075 16295.67 159.14 51076.11 88888.00 2016-03-15 14:24:47.404 075 16295.59 159.19 51076.13 88888.00 2016-03-15 14:24:47.904 075 16295.59 159.19 51076.12 88888.00 2016-03-15 14:24:48.404 075 16295.58 159.16 51076.10 88888.00 2016-03-15 14:24:48.904 075 16295.56 159.15 51076.12 88888.00 2016-03-15 14:24:49.404 075 16295.54 159.16 51076.13 88888.00 2016-03-15 14:24:49.904 075 16295.51 159.11 51076.13 88888.00 2016-03-15 14:24:50.404 075 16295.46 159.14 51076.13 88888.00 2016-03-15 14:24:50.904 075 16295.50 159.08 51076.11 88888.00 2016-03-15 14:24:51.404 075 16295.53 159.09 51076.10 88888.00 2016-03-15 14:24:51.904 075 16295.50 159.06 51076.14 88888.00 2016-03-15 14:24:52.404 075 16295.50 159.06 51076.20 88888.00 2016-03-15 14:24:52.904 075 16295.51 159.09 51076.21 88888.00 2016-03-15 14:24:53.404 075 16295.53 159.08 51076.13 88888.00 2016-03-15 14:24:53.904 075 16295.53 159.06 51076.09 88888.00 2016-03-15 14:24:54.404 075 16295.52 159.05 51076.05 88888.00 2016-03-15 14:24:54.904 075 16295.56 159.07 51076.02 88888.00 2016-03-15 14:24:55.404 075 16295.65 159.08 51075.99 88888.00 2016-03-15 14:24:55.904 075 16295.64 159.01 51076.01 88888.00 2016-03-15 14:24:56.404 075 16295.67 159.08 51076.05 88888.00 2016-03-15 14:24:56.904 075 16295.70 159.06 51076.05 88888.00 2016-03-15 14:24:57.404 075 16295.72 159.06 51076.02 88888.00 2016-03-15 14:24:57.904 075 16295.65 159.09 51076.01 88888.00 2016-03-15 14:24:58.404 075 16295.64 159.10 51075.98 88888.00 2016-03-15 14:24:58.904 075 16295.69 159.11 51075.98 88888.00 2016-03-15 14:24:59.404 075 16295.67 159.18 51075.98 88888.00 2016-03-15 14:24:59.904 075 16295.68 159.15 51075.92 88888.00 2016-03-15 14:25:00.404 075 16295.64 159.05 51075.87 88888.00 2016-03-15 14:25:00.904 075 16295.61 159.07 51075.92 88888.00 2016-03-15 14:25:01.404 075 16295.56 159.11 51075.94 88888.00 2016-03-15 14:25:01.904 075 16295.53 159.10 51075.94 88888.00 2016-03-15 14:25:02.404 075 16295.49 159.11 51075.92 88888.00 2016-03-15 14:25:02.904 075 16295.47 159.11 51075.90 88888.00 2016-03-15 14:25:03.404 075 16295.44 159.16 51075.87 88888.00 2016-03-15 14:25:03.904 075 16295.35 159.21 51075.84 88888.00 2016-03-15 14:25:04.404 075 16295.33 159.22 51075.81 88888.00 2016-03-15 14:25:04.904 075 16295.27 159.19 51075.84 88888.00 2016-03-15 14:25:05.404 075 16295.21 159.26 51075.89 88888.00 2016-03-15 14:25:05.904 075 16295.10 159.33 51075.92 88888.00 2016-03-15 14:25:06.404 075 16295.05 159.33 51075.89 88888.00 2016-03-15 14:25:06.904 075 16295.03 159.37 51075.90 88888.00 2016-03-15 14:25:07.404 075 16294.96 159.41 51075.87 88888.00 2016-03-15 14:25:07.904 075 16294.85 159.45 51075.84 88888.00 2016-03-15 14:25:08.404 075 16294.80 159.57 51075.83 88888.00 2016-03-15 14:25:08.904 075 16294.74 159.63 51075.89 88888.00 2016-03-15 14:25:09.404 075 16294.67 159.74 51075.87 88888.00 2016-03-15 14:25:09.904 075 16294.62 159.82 51075.82 88888.00 2016-03-15 14:25:10.404 075 16294.55 159.87 51075.82 88888.00 2016-03-15 14:25:10.904 075 16294.47 159.87 51075.82 88888.00 2016-03-15 14:25:11.404 075 16294.38 159.93 51075.81 88888.00 2016-03-15 14:25:11.904 075 16294.31 159.96 51075.83 88888.00 2016-03-15 14:25:12.405 075 16294.31 159.96 51075.89 88888.00 2016-03-15 14:25:12.905 075 16294.26 160.02 51075.84 88888.00 2016-03-15 14:25:13.405 075 16294.17 160.10 51075.87 88888.00 2016-03-15 14:25:13.905 075 16294.09 160.18 51075.89 88888.00 2016-03-15 14:25:14.405 075 16294.04 160.29 51075.90 88888.00 2016-03-15 14:25:14.905 075 16293.97 160.29 51075.93 88888.00 2016-03-15 14:25:15.405 075 16293.92 160.31 51075.92 88888.00 2016-03-15 14:25:15.905 075 16293.88 160.35 51075.91 88888.00 2016-03-15 14:25:16.405 075 16293.87 160.43 51075.96 88888.00 2016-03-15 14:25:16.905 075 16293.92 160.48 51075.99 88888.00 2016-03-15 14:25:17.405 075 16293.94 160.55 51076.01 88888.00 2016-03-15 14:25:17.905 075 16293.93 160.59 51076.09 88888.00 2016-03-15 14:25:18.405 075 16293.92 160.57 51076.11 88888.00 2016-03-15 14:25:18.905 075 16293.91 160.58 51076.09 88888.00 2016-03-15 14:25:19.405 075 16293.88 160.62 51075.99 88888.00 2016-03-15 14:25:19.905 075 16293.84 160.69 51075.96 88888.00 2016-03-15 14:25:20.405 075 16293.82 160.66 51076.03 88888.00 2016-03-15 14:25:20.905 075 16293.84 160.63 51076.03 88888.00 2016-03-15 14:25:21.405 075 16293.80 160.64 51075.99 88888.00 2016-03-15 14:25:21.905 075 16293.73 160.66 51075.96 88888.00 2016-03-15 14:25:22.405 075 16293.75 160.64 51075.98 88888.00 2016-03-15 14:25:22.905 075 16293.79 160.65 51076.00 88888.00 2016-03-15 14:25:23.405 075 16293.82 160.59 51076.02 88888.00 2016-03-15 14:25:23.905 075 16293.80 160.53 51076.03 88888.00 2016-03-15 14:25:24.405 075 16293.79 160.49 51076.00 88888.00 2016-03-15 14:25:24.905 075 16293.80 160.45 51075.99 88888.00 2016-03-15 14:25:25.405 075 16293.80 160.40 51075.98 88888.00 2016-03-15 14:25:25.905 075 16293.82 160.32 51075.98 88888.00 2016-03-15 14:25:26.405 075 16293.85 160.17 51075.93 88888.00 2016-03-15 14:25:26.905 075 16293.91 160.09 51075.91 88888.00 2016-03-15 14:25:27.405 075 16293.87 160.02 51075.90 88888.00 2016-03-15 14:25:27.905 075 16293.95 159.92 51075.95 88888.00 2016-03-15 14:25:28.405 075 16294.00 159.82 51075.95 88888.00 2016-03-15 14:25:28.905 075 16294.05 159.75 51076.01 88888.00 2016-03-15 14:25:29.405 075 16294.08 159.66 51075.99 88888.00 2016-03-15 14:25:29.905 075 16294.11 159.53 51075.96 88888.00 2016-03-15 14:25:30.405 075 16294.13 159.41 51076.01 88888.00 2016-03-15 14:25:30.905 075 16294.22 159.31 51076.00 88888.00 2016-03-15 14:25:31.405 075 16294.21 159.23 51075.99 88888.00 2016-03-15 14:25:31.905 075 16294.30 159.13 51075.94 88888.00 2016-03-15 14:25:32.405 075 16294.38 158.98 51075.99 88888.00 2016-03-15 14:25:32.905 075 16294.45 158.83 51075.98 88888.00 2016-03-15 14:25:33.405 075 16294.47 158.78 51075.94 88888.00 2016-03-15 14:25:33.905 075 16294.52 158.65 51075.91 88888.00 2016-03-15 14:25:34.405 075 16294.62 158.58 51075.94 88888.00 2016-03-15 14:25:34.905 075 16294.66 158.49 51076.00 88888.00 2016-03-15 14:25:35.405 075 16294.70 158.46 51075.95 88888.00 2016-03-15 14:25:35.905 075 16294.79 158.37 51075.92 88888.00 2016-03-15 14:25:36.405 075 16294.83 158.26 51075.92 88888.00 2016-03-15 14:25:36.905 075 16294.85 158.17 51075.94 88888.00 2016-03-15 14:25:37.405 075 16294.93 158.14 51075.92 88888.00 2016-03-15 14:25:37.905 075 16294.99 158.09 51075.89 88888.00 2016-03-15 14:25:38.405 075 16295.05 158.00 51075.84 88888.00 2016-03-15 14:25:38.905 075 16295.06 157.93 51075.78 88888.00 2016-03-15 14:25:39.405 075 16295.09 157.85 51075.85 88888.00 2016-03-15 14:25:39.905 075 16295.14 157.77 51075.90 88888.00 2016-03-15 14:25:40.405 075 16295.18 157.71 51075.90 88888.00 2016-03-15 14:25:40.905 075 16295.20 157.74 51075.93 88888.00 2016-03-15 14:25:41.405 075 16295.21 157.71 51075.86 88888.00 2016-03-15 14:25:41.905 075 16295.28 157.69 51075.84 88888.00 2016-03-15 14:25:42.405 075 16295.30 157.63 51075.90 88888.00 2016-03-15 14:25:42.905 075 16295.28 157.69 51075.89 88888.00 2016-03-15 14:25:43.405 075 16295.34 157.71 51075.85 88888.00 2016-03-15 14:25:43.905 075 16295.37 157.70 51075.80 88888.00 2016-03-15 14:25:44.405 075 16295.41 157.68 51075.80 88888.00 2016-03-15 14:25:44.905 075 16295.44 157.68 51075.82 88888.00 2016-03-15 14:25:45.405 075 16295.49 157.74 51075.85 88888.00 2016-03-15 14:25:45.905 075 16295.50 157.78 51075.82 88888.00 2016-03-15 14:25:46.405 075 16295.51 157.80 51075.80 88888.00 2016-03-15 14:25:46.905 075 16295.58 157.84 51075.82 88888.00 2016-03-15 14:25:47.406 075 16295.60 157.88 51075.82 88888.00 2016-03-15 14:25:47.906 075 16295.61 157.91 51075.82 88888.00 2016-03-15 14:25:48.406 075 16295.68 157.96 51075.85 88888.00 2016-03-15 14:25:48.906 075 16295.70 158.00 51075.86 88888.00 2016-03-15 14:25:49.406 075 16295.74 158.00 51075.85 88888.00 2016-03-15 14:25:49.906 075 16295.76 158.03 51075.81 88888.00 2016-03-15 14:25:50.406 075 16295.74 158.06 51075.78 88888.00 2016-03-15 14:25:50.906 075 16295.72 158.09 51075.90 88888.00 2016-03-15 14:25:51.406 075 16295.77 158.10 51075.92 88888.00 2016-03-15 14:25:51.906 075 16295.77 158.12 51075.83 88888.00 2016-03-15 14:25:52.406 075 16295.73 158.14 51075.81 88888.00 2016-03-15 14:25:52.906 075 16295.76 158.11 51075.84 88888.00 2016-03-15 14:25:53.406 075 16295.77 158.11 51075.89 88888.00 2016-03-15 14:25:53.906 075 16295.77 158.11 51075.93 88888.00 2016-03-15 14:25:54.406 075 16295.71 158.12 51075.85 88888.00 2016-03-15 14:25:54.906 075 16295.62 158.08 51075.82 88888.00 2016-03-15 14:25:55.406 075 16295.59 158.03 51075.83 88888.00 2016-03-15 14:25:55.906 075 16295.55 158.04 51075.83 88888.00 2016-03-15 14:25:56.406 075 16295.45 157.98 51075.72 88888.00 2016-03-15 14:25:56.906 075 16295.42 157.95 51075.68 88888.00 2016-03-15 14:25:57.406 075 16295.42 157.94 51075.73 88888.00 2016-03-15 14:25:57.906 075 16295.37 157.93 51075.73 88888.00 2016-03-15 14:25:58.406 075 16295.32 157.94 51075.69 88888.00 2016-03-15 14:25:58.906 075 16295.26 157.89 51075.67 88888.00 2016-03-15 14:25:59.406 075 16295.19 157.87 51075.61 88888.00 2016-03-15 14:25:59.906 075 16295.15 157.86 51075.61 88888.00 2016-03-15 14:26:00.406 075 16295.06 157.84 51075.59 88888.00 2016-03-15 14:26:00.906 075 16294.99 157.85 51075.64 88888.00 2016-03-15 14:26:01.406 075 16294.97 157.80 51075.65 88888.00 2016-03-15 14:26:01.906 075 16294.92 157.74 51075.65 88888.00 2016-03-15 14:26:02.406 075 16294.83 157.75 51075.68 88888.00 2016-03-15 14:26:02.906 075 16294.77 157.78 51075.67 88888.00 2016-03-15 14:26:03.406 075 16294.67 157.80 51075.69 88888.00 2016-03-15 14:26:03.906 075 16294.63 157.83 51075.71 88888.00 2016-03-15 14:26:04.406 075 16294.59 157.83 51075.67 88888.00 2016-03-15 14:26:04.906 075 16294.54 157.82 51075.65 88888.00 2016-03-15 14:26:05.406 075 16294.48 157.80 51075.67 88888.00 2016-03-15 14:26:05.906 075 16294.41 157.82 51075.68 88888.00 2016-03-15 14:26:06.406 075 16294.37 157.84 51075.71 88888.00 2016-03-15 14:26:06.906 075 16294.38 157.79 51075.76 88888.00 2016-03-15 14:26:07.406 075 16294.37 157.78 51075.83 88888.00 2016-03-15 14:26:07.906 075 16294.32 157.76 51075.82 88888.00 2016-03-15 14:26:08.406 075 16294.30 157.79 51075.82 88888.00 2016-03-15 14:26:08.906 075 16294.29 157.85 51075.83 88888.00 2016-03-15 14:26:09.406 075 16294.35 157.84 51075.84 88888.00 2016-03-15 14:26:09.906 075 16294.37 157.86 51075.82 88888.00 2016-03-15 14:26:10.406 075 16294.39 157.89 51075.85 88888.00 2016-03-15 14:26:10.906 075 16294.38 157.87 51075.91 88888.00 2016-03-15 14:26:11.406 075 16294.40 157.86 51075.90 88888.00 2016-03-15 14:26:11.906 075 16294.40 157.85 51075.85 88888.00 2016-03-15 14:26:12.406 075 16294.41 157.83 51075.81 88888.00 2016-03-15 14:26:12.906 075 16294.40 157.76 51075.78 88888.00 2016-03-15 14:26:13.406 075 16294.44 157.70 51075.77 88888.00 2016-03-15 14:26:13.906 075 16294.48 157.68 51075.71 88888.00 2016-03-15 14:26:14.406 075 16294.50 157.67 51075.72 88888.00 2016-03-15 14:26:14.906 075 16294.48 157.60 51075.85 88888.00 2016-03-15 14:26:15.406 075 16294.54 157.51 51075.90 88888.00 2016-03-15 14:26:15.906 075 16294.54 157.45 51075.83 88888.00 2016-03-15 14:26:16.406 075 16294.56 157.43 51075.80 88888.00 2016-03-15 14:26:16.906 075 16294.58 157.42 51075.81 88888.00 2016-03-15 14:26:17.407 075 16294.56 157.34 51075.77 88888.00 2016-03-15 14:26:17.907 075 16294.55 157.25 51075.75 88888.00 2016-03-15 14:26:18.407 075 16294.54 157.18 51075.74 88888.00 2016-03-15 14:26:18.907 075 16294.59 157.16 51075.75 88888.00 2016-03-15 14:26:19.407 075 16294.63 157.09 51075.72 88888.00 2016-03-15 14:26:19.907 075 16294.66 157.01 51075.61 88888.00 2016-03-15 14:26:20.407 075 16294.62 156.95 51075.61 88888.00 2016-03-15 14:26:20.907 075 16294.56 156.91 51075.62 88888.00 2016-03-15 14:26:21.407 075 16294.53 156.88 51075.63 88888.00 2016-03-15 14:26:21.907 075 16294.52 156.82 51075.68 88888.00 2016-03-15 14:26:22.407 075 16294.55 156.79 51075.73 88888.00 2016-03-15 14:26:22.907 075 16294.55 156.79 51075.74 88888.00 2016-03-15 14:26:23.407 075 16294.50 156.81 51075.63 88888.00 2016-03-15 14:26:23.907 075 16294.52 156.78 51075.54 88888.00 2016-03-15 14:26:24.407 075 16294.50 156.81 51075.49 88888.00 2016-03-15 14:26:24.907 075 16294.50 156.79 51075.48 88888.00 2016-03-15 14:26:25.407 075 16294.54 156.79 51075.52 88888.00 2016-03-15 14:26:25.907 075 16294.61 156.79 51075.62 88888.00 2016-03-15 14:26:26.407 075 16294.66 156.80 51075.65 88888.00 2016-03-15 14:26:26.907 075 16294.70 156.74 51075.64 88888.00 2016-03-15 14:26:27.407 075 16294.75 156.76 51075.68 88888.00 2016-03-15 14:26:27.907 075 16294.79 156.78 51075.68 88888.00 2016-03-15 14:26:28.407 075 16294.84 156.83 51075.67 88888.00 2016-03-15 14:26:28.907 075 16294.82 156.90 51075.67 88888.00 2016-03-15 14:26:29.407 075 16294.85 156.92 51075.67 88888.00 2016-03-15 14:26:29.907 075 16294.92 156.97 51075.73 88888.00 2016-03-15 14:26:30.407 075 16294.96 156.95 51075.85 88888.00 2016-03-15 14:26:30.907 075 16295.02 156.91 51075.85 88888.00 2016-03-15 14:26:31.407 075 16295.03 156.93 51075.90 88888.00 2016-03-15 14:26:31.907 075 16295.10 156.93 51075.86 88888.00 2016-03-15 14:26:32.407 075 16295.10 156.97 51075.93 88888.00 2016-03-15 14:26:32.907 075 16295.12 156.97 51075.84 88888.00 2016-03-15 14:26:33.407 075 16295.20 156.95 51075.83 88888.00 2016-03-15 14:26:33.907 075 16295.28 156.98 51075.84 88888.00 2016-03-15 14:26:34.407 075 16295.35 157.04 51075.86 88888.00 2016-03-15 14:26:34.907 075 16295.38 157.04 51075.92 88888.00 2016-03-15 14:26:35.407 075 16295.37 157.05 51075.98 88888.00 2016-03-15 14:26:35.907 075 16295.40 157.04 51075.98 88888.00 2016-03-15 14:26:36.407 075 16295.37 157.00 51075.92 88888.00 2016-03-15 14:26:36.907 075 16295.34 156.98 51075.90 88888.00 2016-03-15 14:26:37.407 075 16295.35 156.96 51075.93 88888.00 2016-03-15 14:26:37.907 075 16295.36 156.95 51075.91 88888.00 2016-03-15 14:26:38.407 075 16295.36 156.98 51075.90 88888.00 2016-03-15 14:26:38.907 075 16295.34 156.93 51075.94 88888.00 2016-03-15 14:26:39.407 075 16295.36 156.87 51075.99 88888.00 2016-03-15 14:26:39.907 075 16295.35 156.82 51075.92 88888.00 2016-03-15 14:26:40.407 075 16295.32 156.81 51075.85 88888.00 2016-03-15 14:26:40.907 075 16295.28 156.73 51075.87 88888.00 2016-03-15 14:26:41.407 075 16295.28 156.69 51075.84 88888.00 2016-03-15 14:26:41.907 075 16295.25 156.67 51075.82 88888.00 2016-03-15 14:26:42.407 075 16295.20 156.61 51075.78 88888.00 2016-03-15 14:26:42.907 075 16295.12 156.53 51075.86 88888.00 2016-03-15 14:26:43.407 075 16295.03 156.45 51075.90 88888.00 2016-03-15 14:26:43.907 075 16294.98 156.40 51075.86 88888.00 2016-03-15 14:26:44.407 075 16294.92 156.31 51075.76 88888.00 2016-03-15 14:26:44.907 075 16294.91 156.22 51075.77 88888.00 2016-03-15 14:26:45.407 075 16294.86 156.10 51075.71 88888.00 2016-03-15 14:26:45.907 075 16294.81 156.06 51075.67 88888.00 2016-03-15 14:26:46.407 075 16294.82 156.03 51075.67 88888.00 2016-03-15 14:26:46.907 075 16294.75 155.97 51075.69 88888.00 2016-03-15 14:26:47.408 075 16294.72 155.96 51075.62 88888.00 2016-03-15 14:26:47.908 075 16294.71 155.88 51075.59 88888.00 2016-03-15 14:26:48.408 075 16294.67 155.80 51075.72 88888.00 2016-03-15 14:26:48.908 075 16294.67 155.71 51075.80 88888.00 2016-03-15 14:26:49.408 075 16294.65 155.66 51075.76 88888.00 2016-03-15 14:26:49.908 075 16294.66 155.70 51075.57 88888.00 2016-03-15 14:26:50.408 075 16294.66 155.69 51075.57 88888.00 2016-03-15 14:26:50.908 075 16294.61 155.66 51075.63 88888.00 2016-03-15 14:26:51.408 075 16294.53 155.61 51075.66 88888.00 2016-03-15 14:26:51.908 075 16294.52 155.65 51075.71 88888.00 2016-03-15 14:26:52.408 075 16294.49 155.69 51075.64 88888.00 2016-03-15 14:26:52.908 075 16294.47 155.71 51075.66 88888.00 2016-03-15 14:26:53.408 075 16294.46 155.74 51075.75 88888.00 2016-03-15 14:26:53.908 075 16294.47 155.77 51075.74 88888.00 2016-03-15 14:26:54.408 075 16294.43 155.77 51075.75 88888.00 2016-03-15 14:26:54.908 075 16294.40 155.83 51075.78 88888.00 2016-03-15 14:26:55.408 075 16294.37 155.93 51075.84 88888.00 2016-03-15 14:26:55.908 075 16294.29 156.04 51075.85 88888.00 2016-03-15 14:26:56.408 075 16294.26 156.10 51075.84 88888.00 2016-03-15 14:26:56.908 075 16294.22 156.14 51075.84 88888.00 2016-03-15 14:26:57.408 075 16294.21 156.22 51075.86 88888.00 2016-03-15 14:26:57.908 075 16294.21 156.35 51075.81 88888.00 2016-03-15 14:26:58.408 075 16294.19 156.46 51075.85 88888.00 2016-03-15 14:26:58.908 075 16294.11 156.54 51075.86 88888.00 2016-03-15 14:26:59.408 075 16294.11 156.60 51075.86 88888.00 2016-03-15 14:26:59.908 075 16294.08 156.73 51075.87 88888.00 2016-03-15 14:27:00.408 075 16294.01 156.88 51075.89 88888.00 2016-03-15 14:27:00.908 075 16293.95 156.98 51075.85 88888.00 2016-03-15 14:27:01.408 075 16293.92 157.09 51075.84 88888.00 2016-03-15 14:27:01.908 075 16293.91 157.17 51075.90 88888.00 2016-03-15 14:27:02.408 075 16293.88 157.25 51075.89 88888.00 2016-03-15 14:27:02.908 075 16293.89 157.40 51075.86 88888.00 2016-03-15 14:27:03.408 075 16293.86 157.54 51075.82 88888.00 2016-03-15 14:27:03.908 075 16293.85 157.67 51075.80 88888.00 2016-03-15 14:27:04.408 075 16293.80 157.76 51075.78 88888.00 2016-03-15 14:27:04.908 075 16293.77 157.82 51075.76 88888.00 2016-03-15 14:27:05.408 075 16293.77 157.91 51075.80 88888.00 2016-03-15 14:27:05.908 075 16293.78 158.01 51075.86 88888.00 2016-03-15 14:27:06.408 075 16293.73 158.12 51075.86 88888.00 2016-03-15 14:27:06.908 075 16293.66 158.19 51075.87 88888.00 2016-03-15 14:27:07.408 075 16293.65 158.22 51075.85 88888.00 2016-03-15 14:27:07.908 075 16293.60 158.26 51075.80 88888.00 2016-03-15 14:27:08.408 075 16293.58 158.31 51075.84 88888.00 2016-03-15 14:27:08.908 075 16293.53 158.36 51075.86 88888.00 2016-03-15 14:27:09.408 075 16293.48 158.41 51075.77 88888.00 2016-03-15 14:27:09.908 075 16293.45 158.43 51075.77 88888.00 2016-03-15 14:27:10.408 075 16293.41 158.49 51075.76 88888.00 2016-03-15 14:27:10.908 075 16293.39 158.57 51075.78 88888.00 2016-03-15 14:27:11.408 075 16293.33 158.64 51075.74 88888.00 2016-03-15 14:27:11.908 075 16293.26 158.64 51075.71 88888.00 2016-03-15 14:27:12.408 075 16293.20 158.70 51075.73 88888.00 2016-03-15 14:27:12.908 075 16293.12 158.72 51075.76 88888.00 2016-03-15 14:27:13.408 075 16293.03 158.78 51075.74 88888.00 2016-03-15 14:27:13.908 075 16292.96 158.74 51075.69 88888.00 2016-03-15 14:27:14.408 075 16292.91 158.75 51075.69 88888.00 2016-03-15 14:27:14.908 075 16292.82 158.85 51075.74 88888.00 2016-03-15 14:27:15.408 075 16292.71 158.87 51075.72 88888.00 2016-03-15 14:27:15.908 075 16292.62 158.83 51075.67 88888.00 2016-03-15 14:27:16.408 075 16292.56 158.84 51075.71 88888.00 2016-03-15 14:27:16.908 075 16292.50 158.84 51075.71 88888.00 2016-03-15 14:27:17.409 075 16292.41 158.84 51075.66 88888.00 2016-03-15 14:27:17.909 075 16292.33 158.85 51075.62 88888.00 2016-03-15 14:27:18.409 075 16292.24 158.89 51075.63 88888.00 2016-03-15 14:27:18.909 075 16292.15 158.85 51075.64 88888.00 2016-03-15 14:27:19.409 075 16292.08 158.83 51075.66 88888.00 2016-03-15 14:27:19.909 075 16292.07 158.83 51075.64 88888.00 2016-03-15 14:27:20.409 075 16292.04 158.80 51075.64 88888.00 2016-03-15 14:27:20.909 075 16292.00 158.81 51075.66 88888.00 2016-03-15 14:27:21.409 075 16291.94 158.81 51075.61 88888.00 2016-03-15 14:27:21.909 075 16291.84 158.75 51075.58 88888.00 2016-03-15 14:27:22.409 075 16291.77 158.70 51075.65 88888.00 2016-03-15 14:27:22.909 075 16291.74 158.70 51075.68 88888.00 2016-03-15 14:27:23.409 075 16291.73 158.67 51075.65 88888.00 2016-03-15 14:27:23.909 075 16291.73 158.62 51075.67 88888.00 2016-03-15 14:27:24.409 075 16291.71 158.53 51075.73 88888.00 2016-03-15 14:27:24.909 075 16291.70 158.45 51075.78 88888.00 2016-03-15 14:27:25.409 075 16291.66 158.41 51075.75 88888.00 2016-03-15 14:27:25.909 075 16291.70 158.35 51075.68 88888.00 2016-03-15 14:27:26.409 075 16291.73 158.31 51075.72 88888.00 2016-03-15 14:27:26.909 075 16291.73 158.24 51075.81 88888.00 2016-03-15 14:27:27.409 075 16291.70 158.15 51075.78 88888.00 2016-03-15 14:27:27.909 075 16291.74 158.06 51075.77 88888.00 2016-03-15 14:27:28.409 075 16291.74 157.97 51075.82 88888.00 2016-03-15 14:27:28.909 075 16291.73 157.93 51075.81 88888.00 2016-03-15 14:27:29.409 075 16291.75 157.87 51075.81 88888.00 2016-03-15 14:27:29.909 075 16291.79 157.77 51075.81 88888.00 2016-03-15 14:27:30.409 075 16291.76 157.65 51075.84 88888.00 2016-03-15 14:27:30.909 075 16291.81 157.58 51075.89 88888.00 2016-03-15 14:27:31.409 075 16291.82 157.51 51075.93 88888.00 2016-03-15 14:27:31.909 075 16291.84 157.40 51075.94 88888.00 2016-03-15 14:27:32.409 075 16291.90 157.24 51075.91 88888.00 2016-03-15 14:27:32.909 075 16291.91 157.13 51075.91 88888.00 2016-03-15 14:27:33.409 075 16291.89 157.08 51075.92 88888.00 2016-03-15 14:27:33.909 075 16291.92 156.97 51075.94 88888.00 2016-03-15 14:27:34.409 075 16291.97 156.82 51075.89 88888.00 2016-03-15 14:27:34.909 075 16292.02 156.75 51075.86 88888.00 2016-03-15 14:27:35.409 075 16292.07 156.66 51075.85 88888.00 2016-03-15 14:27:35.909 075 16292.12 156.49 51075.90 88888.00 2016-03-15 14:27:36.409 075 16292.15 156.40 51075.94 88888.00 2016-03-15 14:27:36.909 075 16292.21 156.31 51075.91 88888.00 2016-03-15 14:27:37.409 075 16292.26 156.18 51075.89 88888.00 2016-03-15 14:27:37.909 075 16292.30 156.05 51075.84 88888.00 2016-03-15 14:27:38.409 075 16292.35 155.95 51075.80 88888.00 2016-03-15 14:27:38.909 075 16292.43 155.80 51075.81 88888.00 2016-03-15 14:27:39.409 075 16292.51 155.66 51075.82 88888.00 2016-03-15 14:27:39.909 075 16292.63 155.52 51075.72 88888.00 2016-03-15 14:27:40.409 075 16292.72 155.47 51075.72 88888.00 2016-03-15 14:27:40.909 075 16292.76 155.43 51075.82 88888.00 2016-03-15 14:27:41.409 075 16292.88 155.32 51075.83 88888.00 2016-03-15 14:27:41.909 075 16292.99 155.25 51075.81 88888.00 2016-03-15 14:27:42.409 075 16293.08 155.16 51075.81 88888.00 2016-03-15 14:27:42.909 075 16293.16 155.09 51075.84 88888.00 2016-03-15 14:27:43.409 075 16293.27 155.00 51075.87 88888.00 2016-03-15 14:27:43.909 075 16293.38 154.93 51075.86 88888.00 2016-03-15 14:27:44.409 075 16293.50 154.88 51075.83 88888.00 2016-03-15 14:27:44.909 075 16293.61 154.84 51075.80 88888.00 2016-03-15 14:27:45.409 075 16293.70 154.79 51075.78 88888.00 2016-03-15 14:27:45.909 075 16293.77 154.72 51075.77 88888.00 2016-03-15 14:27:46.409 075 16293.84 154.69 51075.82 88888.00 2016-03-15 14:27:46.909 075 16293.96 154.71 51075.86 88888.00 2016-03-15 14:27:47.410 075 16294.05 154.73 51075.85 88888.00 2016-03-15 14:27:47.910 075 16294.12 154.75 51075.77 88888.00 2016-03-15 14:27:48.410 075 16294.23 154.81 51075.78 88888.00 2016-03-15 14:27:48.910 075 16294.32 154.87 51075.73 88888.00 2016-03-15 14:27:49.410 075 16294.38 154.86 51075.68 88888.00 2016-03-15 14:27:49.910 075 16294.43 154.76 51075.64 88888.00 2016-03-15 14:27:50.410 075 16294.53 154.73 51075.63 88888.00 2016-03-15 14:27:50.910 075 16294.62 154.82 51075.62 88888.00 2016-03-15 14:27:51.410 075 16294.67 154.90 51075.58 88888.00 2016-03-15 14:27:51.910 075 16294.74 154.91 51075.56 88888.00 2016-03-15 14:27:52.410 075 16294.82 154.90 51075.58 88888.00 2016-03-15 14:27:52.910 075 16294.85 154.95 51075.58 88888.00 2016-03-15 14:27:53.410 075 16294.90 154.99 51075.59 88888.00 2016-03-15 14:27:53.910 075 16294.98 155.01 51075.61 88888.00 2016-03-15 14:27:54.410 075 16295.03 155.10 51075.59 88888.00 2016-03-15 14:27:54.910 075 16295.14 155.15 51075.56 88888.00 2016-03-15 14:27:55.410 075 16295.14 155.15 51075.62 88888.00 2016-03-15 14:27:55.910 075 16295.19 155.15 51075.59 88888.00 2016-03-15 14:27:56.410 075 16295.26 155.17 51075.55 88888.00 2016-03-15 14:27:56.910 075 16295.30 155.26 51075.62 88888.00 2016-03-15 14:27:57.410 075 16295.34 155.27 51075.55 88888.00 2016-03-15 14:27:57.910 075 16295.34 155.31 51075.57 88888.00 2016-03-15 14:27:58.410 075 16295.36 155.42 51075.57 88888.00 2016-03-15 14:27:58.910 075 16295.37 155.44 51075.54 88888.00 2016-03-15 14:27:59.410 075 16295.37 155.52 51075.58 88888.00 2016-03-15 14:27:59.910 075 16295.34 155.62 51075.57 88888.00 2016-03-15 14:28:00.410 075 16295.36 155.70 51075.56 88888.00 2016-03-15 14:28:00.910 075 16295.36 155.74 51075.54 88888.00 2016-03-15 14:28:01.410 075 16295.35 155.76 51075.56 88888.00 2016-03-15 14:28:01.910 075 16295.36 155.85 51075.63 88888.00 2016-03-15 14:28:02.410 075 16295.35 155.92 51075.64 88888.00 2016-03-15 14:28:02.910 075 16295.34 156.05 51075.58 88888.00 2016-03-15 14:28:03.410 075 16295.34 156.12 51075.58 88888.00 2016-03-15 14:28:03.910 075 16295.26 156.23 51075.62 88888.00 2016-03-15 14:28:04.410 075 16295.27 156.34 51075.63 88888.00 2016-03-15 14:28:04.910 075 16295.26 156.35 51075.65 88888.00 2016-03-15 14:28:05.410 075 16295.25 156.37 51075.67 88888.00 2016-03-15 14:28:05.910 075 16295.26 156.45 51075.71 88888.00 2016-03-15 14:28:06.410 075 16295.23 156.56 51075.72 88888.00 2016-03-15 14:28:06.910 075 16295.23 156.70 51075.64 88888.00 2016-03-15 14:28:07.410 075 16295.25 156.79 51075.63 88888.00 2016-03-15 14:28:07.910 075 16295.23 156.87 51075.71 88888.00 2016-03-15 14:28:08.410 075 16295.15 156.97 51075.75 88888.00 2016-03-15 14:28:08.910 075 16295.14 157.02 51075.69 88888.00 2016-03-15 14:28:09.410 075 16295.12 157.07 51075.74 88888.00 2016-03-15 14:28:09.910 075 16295.10 157.18 51075.77 88888.00 2016-03-15 14:28:10.410 075 16295.14 157.25 51075.69 88888.00 2016-03-15 14:28:10.910 075 16295.12 157.34 51075.66 88888.00 2016-03-15 14:28:11.410 075 16295.17 157.44 51075.72 88888.00 2016-03-15 14:28:11.910 075 16295.19 157.52 51075.74 88888.00 2016-03-15 14:28:12.410 075 16295.17 157.61 51075.74 88888.00 2016-03-15 14:28:12.910 075 16295.16 157.66 51075.82 88888.00 2016-03-15 14:28:13.410 075 16295.12 157.69 51075.89 88888.00 2016-03-15 14:28:13.910 075 16295.10 157.79 51075.84 88888.00 2016-03-15 14:28:14.410 075 16295.10 157.84 51075.80 88888.00 2016-03-15 14:28:14.910 075 16295.09 157.88 51075.87 88888.00 2016-03-15 14:28:15.410 075 16295.07 157.91 51075.95 88888.00 2016-03-15 14:28:15.910 075 16295.06 157.98 51075.92 88888.00 2016-03-15 14:28:16.410 075 16295.09 157.98 51075.93 88888.00 2016-03-15 14:28:16.910 075 16295.12 157.98 51075.96 88888.00 2016-03-15 14:28:17.410 075 16295.12 157.98 51076.05 88888.00 2016-03-15 14:28:17.910 075 16295.10 158.02 51076.07 88888.00 2016-03-15 14:28:18.410 075 16295.09 158.08 51076.08 88888.00 2016-03-15 14:28:18.910 075 16295.08 158.05 51076.09 88888.00 2016-03-15 14:28:19.410 075 16295.10 158.03 51076.11 88888.00 2016-03-15 14:28:19.910 075 16295.16 158.06 51076.10 88888.00 2016-03-15 14:28:20.410 075 16295.14 158.05 51076.10 88888.00 2016-03-15 14:28:20.910 075 16295.15 158.05 51076.07 88888.00 2016-03-15 14:28:21.410 075 16295.10 158.05 51076.04 88888.00 2016-03-15 14:28:21.910 075 16295.09 158.02 51076.04 88888.00 2016-03-15 14:28:22.411 075 16295.12 157.96 51076.05 88888.00 2016-03-15 14:28:22.911 075 16295.12 157.94 51076.10 88888.00 2016-03-15 14:28:23.411 075 16295.14 157.89 51076.09 88888.00 2016-03-15 14:28:23.911 075 16295.14 157.86 51076.03 88888.00 2016-03-15 14:28:24.411 075 16295.19 157.79 51076.05 88888.00 2016-03-15 14:28:24.911 075 16295.18 157.72 51076.05 88888.00 2016-03-15 14:28:25.411 075 16295.15 157.69 51076.02 88888.00 2016-03-15 14:28:25.911 075 16295.14 157.67 51075.94 88888.00 2016-03-15 14:28:26.411 075 16295.17 157.60 51075.91 88888.00 2016-03-15 14:28:26.911 075 16295.19 157.52 51075.91 88888.00 2016-03-15 14:28:27.411 075 16295.16 157.56 51075.93 88888.00 2016-03-15 14:28:27.911 075 16295.15 157.49 51075.93 88888.00 2016-03-15 14:28:28.411 075 16295.12 157.48 51075.92 88888.00 2016-03-15 14:28:28.911 075 16295.09 157.45 51075.93 88888.00 2016-03-15 14:28:29.411 075 16295.10 157.41 51075.94 88888.00 2016-03-15 14:28:29.911 075 16295.10 157.40 51075.95 88888.00 2016-03-15 14:28:30.411 075 16295.11 157.37 51075.95 88888.00 2016-03-15 14:28:30.911 075 16295.10 157.36 51075.94 88888.00 2016-03-15 14:28:31.411 075 16295.10 157.37 51075.92 88888.00 2016-03-15 14:28:31.911 075 16295.10 157.33 51075.84 88888.00 2016-03-15 14:28:32.411 075 16295.09 157.25 51075.82 88888.00 2016-03-15 14:28:32.911 075 16295.08 157.25 51075.81 88888.00 2016-03-15 14:28:33.411 075 16295.07 157.32 51075.85 88888.00 2016-03-15 14:28:33.911 075 16295.07 157.37 51075.92 88888.00 2016-03-15 14:28:34.411 075 16295.09 157.36 51075.87 88888.00 2016-03-15 14:28:34.911 075 16295.05 157.37 51075.84 88888.00 2016-03-15 14:28:35.411 075 16295.05 157.39 51075.87 88888.00 2016-03-15 14:28:35.911 075 16294.99 157.42 51075.85 88888.00 2016-03-15 14:28:36.411 075 16294.98 157.47 51075.85 88888.00 2016-03-15 14:28:36.911 075 16295.03 157.54 51075.93 88888.00 2016-03-15 14:28:37.411 075 16295.05 157.54 51075.93 88888.00 2016-03-15 14:28:37.911 075 16295.00 157.57 51075.91 88888.00 2016-03-15 14:28:38.411 075 16294.99 157.60 51075.90 88888.00 2016-03-15 14:28:38.911 075 16295.00 157.69 51075.93 88888.00 2016-03-15 14:28:39.411 075 16294.98 157.70 51075.90 88888.00 2016-03-15 14:28:39.911 075 16295.00 157.80 51075.81 88888.00 2016-03-15 14:28:40.411 075 16295.03 157.84 51075.80 88888.00 2016-03-15 14:28:40.911 075 16295.02 157.83 51075.80 88888.00 2016-03-15 14:28:41.411 075 16295.01 157.83 51075.87 88888.00 2016-03-15 14:28:41.911 075 16295.00 157.89 51075.93 88888.00 2016-03-15 14:28:42.411 075 16294.99 157.89 51075.86 88888.00 2016-03-15 14:28:42.911 075 16294.98 157.89 51075.87 88888.00 2016-03-15 14:28:43.411 075 16294.99 157.86 51075.84 88888.00 2016-03-15 14:28:43.911 075 16294.99 157.92 51075.85 88888.00 2016-03-15 14:28:44.411 075 16295.01 157.97 51075.92 88888.00 2016-03-15 14:28:44.911 075 16295.02 157.96 51075.94 88888.00 2016-03-15 14:28:45.411 075 16295.01 157.96 51075.93 88888.00 2016-03-15 14:28:45.911 075 16294.97 157.96 51075.94 88888.00 2016-03-15 14:28:46.411 075 16294.93 157.92 51075.93 88888.00 2016-03-15 14:28:46.911 075 16295.00 157.91 51075.95 88888.00 2016-03-15 14:28:47.411 075 16295.03 157.91 51075.96 88888.00 2016-03-15 14:28:47.911 075 16295.03 157.93 51075.98 88888.00 2016-03-15 14:28:48.411 075 16295.06 157.94 51076.00 88888.00 2016-03-15 14:28:48.911 075 16295.08 157.92 51076.00 88888.00 2016-03-15 14:28:49.411 075 16295.09 157.85 51075.95 88888.00 2016-03-15 14:28:49.911 075 16295.07 157.82 51075.94 88888.00 2016-03-15 14:28:50.411 075 16295.02 157.78 51075.93 88888.00 2016-03-15 14:28:50.911 075 16295.02 157.80 51075.94 88888.00 2016-03-15 14:28:51.411 075 16295.05 157.78 51075.96 88888.00 2016-03-15 14:28:51.911 075 16295.02 157.76 51075.96 88888.00 2016-03-15 14:28:52.412 075 16295.03 157.72 51075.98 88888.00 2016-03-15 14:28:52.912 075 16295.06 157.74 51075.94 88888.00 2016-03-15 14:28:53.412 075 16295.06 157.77 51075.91 88888.00 2016-03-15 14:28:53.912 075 16295.09 157.78 51075.96 88888.00 2016-03-15 14:28:54.412 075 16295.08 157.76 51075.96 88888.00 2016-03-15 14:28:54.912 075 16295.10 157.74 51075.95 88888.00 2016-03-15 14:28:55.412 075 16295.07 157.69 51075.93 88888.00 2016-03-15 14:28:55.912 075 16295.01 157.65 51075.91 88888.00 2016-03-15 14:28:56.412 075 16295.02 157.61 51075.93 88888.00 2016-03-15 14:28:56.912 075 16295.07 157.65 51075.94 88888.00 2016-03-15 14:28:57.412 075 16295.01 157.67 51075.95 88888.00 2016-03-15 14:28:57.912 075 16294.99 157.66 51076.00 88888.00 2016-03-15 14:28:58.412 075 16295.00 157.63 51076.00 88888.00 2016-03-15 14:28:58.912 075 16295.00 157.67 51075.96 88888.00 2016-03-15 14:28:59.412 075 16294.93 157.69 51075.93 88888.00 2016-03-15 14:28:59.912 075 16294.90 157.66 51075.92 88888.00 2016-03-15 14:29:00.412 075 16294.85 157.61 51075.96 88888.00 2016-03-15 14:29:00.912 075 16294.85 157.68 51075.99 88888.00 2016-03-15 14:29:01.412 075 16294.85 157.68 51076.04 88888.00 2016-03-15 14:29:01.912 075 16294.79 157.70 51076.01 88888.00 2016-03-15 14:29:02.412 075 16294.81 157.74 51076.02 88888.00 2016-03-15 14:29:02.912 075 16294.74 157.72 51076.02 88888.00 2016-03-15 14:29:03.412 075 16294.71 157.71 51075.99 88888.00 2016-03-15 14:29:03.912 075 16294.66 157.75 51075.99 88888.00 2016-03-15 14:29:04.412 075 16294.58 157.80 51076.03 88888.00 2016-03-15 14:29:04.912 075 16294.52 157.85 51076.03 88888.00 2016-03-15 14:29:05.412 075 16294.48 157.87 51076.01 88888.00 2016-03-15 14:29:05.912 075 16294.47 157.94 51075.98 88888.00 2016-03-15 14:29:06.412 075 16294.40 157.97 51075.93 88888.00 2016-03-15 14:29:06.912 075 16294.30 157.98 51075.96 88888.00 2016-03-15 14:29:07.412 075 16294.24 158.04 51075.96 88888.00 2016-03-15 14:29:07.912 075 16294.20 158.05 51075.93 88888.00 2016-03-15 14:29:08.412 075 16294.18 158.11 51075.94 88888.00 2016-03-15 14:29:08.912 075 16294.11 158.18 51075.92 88888.00 2016-03-15 14:29:09.412 075 16294.06 158.24 51075.91 88888.00 2016-03-15 14:29:09.912 075 16294.01 158.29 51075.93 88888.00 2016-03-15 14:29:10.412 075 16293.91 158.34 51075.95 88888.00 2016-03-15 14:29:10.912 075 16293.92 158.39 51075.90 88888.00 2016-03-15 14:29:11.412 075 16293.87 158.52 51075.95 88888.00 2016-03-15 14:29:11.912 075 16293.80 158.54 51076.01 88888.00 2016-03-15 14:29:12.412 075 16293.74 158.58 51075.96 88888.00 2016-03-15 14:29:12.912 075 16293.74 158.62 51075.90 88888.00 2016-03-15 14:29:13.412 075 16293.71 158.67 51075.98 88888.00 2016-03-15 14:29:13.912 075 16293.68 158.71 51075.95 88888.00 2016-03-15 14:29:14.412 075 16293.65 158.78 51075.94 88888.00 2016-03-15 14:29:14.912 075 16293.62 158.88 51075.94 88888.00 2016-03-15 14:29:15.412 075 16293.57 158.91 51075.92 88888.00 2016-03-15 14:29:15.912 075 16293.56 158.97 51075.92 88888.00 2016-03-15 14:29:16.412 075 16293.52 158.95 51075.89 88888.00 2016-03-15 14:29:16.912 075 16293.49 158.99 51075.86 88888.00 2016-03-15 14:29:17.412 075 16293.47 158.99 51075.85 88888.00 2016-03-15 14:29:17.912 075 16293.44 159.01 51075.83 88888.00 2016-03-15 14:29:18.412 075 16293.45 159.04 51075.90 88888.00 2016-03-15 14:29:18.912 075 16293.41 159.04 51075.95 88888.00 2016-03-15 14:29:19.412 075 16293.39 159.01 51075.93 88888.00 2016-03-15 14:29:19.912 075 16293.34 158.96 51075.91 88888.00 2016-03-15 14:29:20.412 075 16293.31 158.96 51075.87 88888.00 2016-03-15 14:29:20.912 075 16293.30 158.96 51075.87 88888.00 2016-03-15 14:29:21.412 075 16293.30 158.97 51075.89 88888.00 2016-03-15 14:29:21.912 075 16293.29 158.95 51075.92 88888.00 2016-03-15 14:29:22.413 075 16293.29 158.88 51075.87 88888.00 2016-03-15 14:29:22.913 075 16293.21 158.87 51075.90 88888.00 2016-03-15 14:29:23.413 075 16293.22 158.80 51075.93 88888.00 2016-03-15 14:29:23.913 075 16293.23 158.75 51075.95 88888.00 2016-03-15 14:29:24.413 075 16293.21 158.71 51075.96 88888.00 2016-03-15 14:29:24.913 075 16293.21 158.62 51075.94 88888.00 2016-03-15 14:29:25.413 075 16293.18 158.56 51075.96 88888.00 2016-03-15 14:29:25.913 075 16293.16 158.53 51076.02 88888.00 2016-03-15 14:29:26.413 075 16293.20 158.55 51075.98 88888.00 2016-03-15 14:29:26.913 075 16293.21 158.50 51075.89 88888.00 2016-03-15 14:29:27.413 075 16293.18 158.47 51075.91 88888.00 2016-03-15 14:29:27.913 075 16293.14 158.37 51075.87 88888.00 2016-03-15 14:29:28.413 075 16293.13 158.29 51075.84 88888.00 2016-03-15 14:29:28.913 075 16293.15 158.21 51075.90 88888.00 2016-03-15 14:29:29.413 075 16293.15 158.20 51075.92 88888.00 2016-03-15 14:29:29.913 075 16293.18 158.15 51075.89 88888.00 2016-03-15 14:29:30.413 075 16293.23 158.11 51075.87 88888.00 2016-03-15 14:29:30.913 075 16293.26 158.02 51075.90 88888.00 2016-03-15 14:29:31.413 075 16293.32 157.98 51075.93 88888.00 2016-03-15 14:29:31.913 075 16293.35 157.93 51075.87 88888.00 2016-03-15 14:29:32.413 075 16293.39 157.89 51075.89 88888.00 2016-03-15 14:29:32.913 075 16293.42 157.88 51075.91 88888.00 2016-03-15 14:29:33.413 075 16293.48 157.77 51075.86 88888.00 2016-03-15 14:29:33.913 075 16293.47 157.67 51075.86 88888.00 2016-03-15 14:29:34.413 075 16293.50 157.62 51075.85 88888.00 2016-03-15 14:29:34.913 075 16293.55 157.59 51075.85 88888.00 2016-03-15 14:29:35.413 075 16293.58 157.52 51075.86 88888.00 2016-03-15 14:29:35.913 075 16293.64 157.45 51075.89 88888.00 2016-03-15 14:29:36.413 075 16293.65 157.39 51075.87 88888.00 2016-03-15 14:29:36.913 075 16293.74 157.33 51075.90 88888.00 2016-03-15 14:29:37.413 075 16293.75 157.25 51075.93 88888.00 2016-03-15 14:29:37.913 075 16293.75 157.18 51075.95 88888.00 2016-03-15 14:29:38.413 075 16293.76 157.14 51075.98 88888.00 2016-03-15 14:29:38.913 075 16293.78 157.07 51075.90 88888.00 2016-03-15 14:29:39.413 075 16293.80 157.02 51075.91 88888.00 2016-03-15 14:29:39.913 075 16293.80 156.96 51075.95 88888.00 2016-03-15 14:29:40.413 075 16293.82 156.88 51075.99 88888.00 2016-03-15 14:29:40.913 075 16293.82 156.80 51075.95 88888.00 2016-03-15 14:29:41.413 075 16293.82 156.74 51075.84 88888.00 2016-03-15 14:29:41.913 075 16293.83 156.71 51075.81 88888.00 2016-03-15 14:29:42.413 075 16293.80 156.69 51075.78 88888.00 2016-03-15 14:29:42.913 075 16293.84 156.65 51075.76 88888.00 2016-03-15 14:29:43.413 075 16293.84 156.65 51075.75 88888.00 2016-03-15 14:29:43.913 075 16293.85 156.67 51075.80 88888.00 2016-03-15 14:29:44.413 075 16293.89 156.62 51075.76 88888.00 2016-03-15 14:29:44.913 075 16293.85 156.62 51075.71 88888.00 2016-03-15 14:29:45.413 075 16293.85 156.65 51075.71 88888.00 2016-03-15 14:29:45.913 075 16293.82 156.70 51075.68 88888.00 2016-03-15 14:29:46.413 075 16293.78 156.78 51075.68 88888.00 2016-03-15 14:29:46.913 075 16293.77 156.80 51075.78 88888.00 2016-03-15 14:29:47.413 075 16293.79 156.80 51075.86 88888.00 2016-03-15 14:29:47.913 075 16293.76 156.80 51075.83 88888.00 2016-03-15 14:29:48.413 075 16293.76 156.81 51075.82 88888.00 2016-03-15 14:29:48.913 075 16293.77 156.85 51075.82 88888.00 2016-03-15 14:29:49.413 075 16293.78 156.91 51075.76 88888.00 2016-03-15 14:29:49.913 075 16293.80 156.99 51075.77 88888.00 2016-03-15 14:29:50.404 075 16293.82 157.01 51075.90 88888.00 2016-03-15 14:29:50.904 075 16293.86 157.04 51075.93 88888.00 2016-03-15 14:29:51.404 075 16293.91 157.10 51075.85 88888.00 2016-03-15 14:29:51.904 075 16293.93 157.17 51075.80 88888.00 2016-03-15 14:29:52.404 075 16293.99 157.18 51075.83 88888.00 2016-03-15 14:29:52.904 075 16294.00 157.21 51075.89 88888.00 2016-03-15 14:29:53.404 075 16294.02 157.21 51075.90 88888.00 2016-03-15 14:29:53.904 075 16294.05 157.25 51075.82 88888.00 2016-03-15 14:29:54.404 075 16294.08 157.28 51075.83 88888.00 2016-03-15 14:29:54.904 075 16294.12 157.34 51075.83 88888.00 2016-03-15 14:29:55.404 075 16294.20 157.39 51075.85 88888.00 2016-03-15 14:29:55.904 075 16294.27 157.43 51075.86 88888.00 2016-03-15 14:29:56.404 075 16294.33 157.44 51075.90 88888.00 2016-03-15 14:29:56.904 075 16294.36 157.44 51075.89 88888.00 2016-03-15 14:29:57.404 075 16294.36 157.51 51075.87 88888.00 2016-03-15 14:29:57.904 075 16294.38 157.49 51075.87 88888.00 2016-03-15 14:29:58.404 075 16294.46 157.48 51075.86 88888.00 2016-03-15 14:29:58.904 075 16294.47 157.50 51075.86 88888.00 2016-03-15 14:29:59.404 075 16294.43 157.50 51075.89 88888.00 2016-03-15 14:29:59.904 075 16294.39 157.50 51075.87 88888.00 2016-03-15 14:30:00.404 075 16294.37 157.50 51075.85 88888.00 2016-03-15 14:30:00.904 075 16294.36 157.51 51075.84 88888.00 2016-03-15 14:30:01.404 075 16294.36 157.49 51075.78 88888.00 2016-03-15 14:30:01.904 075 16294.32 157.45 51075.67 88888.00 2016-03-15 14:30:02.404 075 16294.26 157.51 51075.69 88888.00 2016-03-15 14:30:02.904 075 16294.22 157.60 51075.72 88888.00 2016-03-15 14:30:03.404 075 16294.11 157.60 51075.67 88888.00 2016-03-15 14:30:03.904 075 16294.05 157.63 51075.68 88888.00 2016-03-15 14:30:04.404 075 16294.00 157.63 51075.65 88888.00 2016-03-15 14:30:04.904 075 16293.93 157.66 51075.62 88888.00 2016-03-15 14:30:05.404 075 16293.84 157.69 51075.59 88888.00 2016-03-15 14:30:05.904 075 16293.75 157.63 51075.53 88888.00 2016-03-15 14:30:06.404 075 16293.67 157.63 51075.46 88888.00 2016-03-15 14:30:06.904 075 16293.59 157.69 51075.49 88888.00 2016-03-15 14:30:07.404 075 16293.51 157.66 51075.47 88888.00 2016-03-15 14:30:07.904 075 16293.45 157.62 51075.48 88888.00 2016-03-15 14:30:08.404 075 16293.43 157.61 51075.52 88888.00 2016-03-15 14:30:08.904 075 16293.36 157.69 51075.44 88888.00 2016-03-15 14:30:09.404 075 16293.26 157.69 51075.43 88888.00 2016-03-15 14:30:09.904 075 16293.20 157.65 51075.46 88888.00 2016-03-15 14:30:10.404 075 16293.11 157.59 51075.47 88888.00 2016-03-15 14:30:10.904 075 16293.03 157.60 51075.45 88888.00 2016-03-15 14:30:11.404 075 16293.02 157.66 51075.46 88888.00 2016-03-15 14:30:11.904 075 16292.95 157.63 51075.46 88888.00 2016-03-15 14:30:12.404 075 16292.88 157.56 51075.49 88888.00 2016-03-15 14:30:12.904 075 16292.85 157.51 51075.47 88888.00 2016-03-15 14:30:13.404 075 16292.85 157.49 51075.49 88888.00 2016-03-15 14:30:13.904 075 16292.86 157.47 51075.50 88888.00 2016-03-15 14:30:14.404 075 16292.88 157.50 51075.55 88888.00 2016-03-15 14:30:14.904 075 16292.88 157.48 51075.61 88888.00 2016-03-15 14:30:15.404 075 16292.88 157.37 51075.66 88888.00 2016-03-15 14:30:15.904 075 16292.89 157.35 51075.66 88888.00 2016-03-15 14:30:16.404 075 16292.92 157.36 51075.58 88888.00 2016-03-15 14:30:16.904 075 16292.94 157.30 51075.59 88888.00 2016-03-15 14:30:17.404 075 16292.99 157.24 51075.57 88888.00 2016-03-15 14:30:17.904 075 16293.04 157.15 51075.58 88888.00 2016-03-15 14:30:18.404 075 16293.09 157.16 51075.69 88888.00 2016-03-15 14:30:18.904 075 16293.06 157.14 51075.76 88888.00 2016-03-15 14:30:19.404 075 16293.06 157.07 51075.75 88888.00 2016-03-15 14:30:19.904 075 16293.08 157.08 51075.73 88888.00 2016-03-15 14:30:20.404 075 16293.12 157.14 51075.66 88888.00 2016-03-15 14:30:20.904 075 16293.15 157.14 51075.64 88888.00 2016-03-15 14:30:21.404 075 16293.20 157.15 51075.65 88888.00 2016-03-15 14:30:21.904 075 16293.21 157.18 51075.68 88888.00 2016-03-15 14:30:22.404 075 16293.18 157.13 51075.69 88888.00 2016-03-15 14:30:22.904 075 16293.22 157.14 51075.77 88888.00 2016-03-15 14:30:23.404 075 16293.24 157.14 51075.73 88888.00 2016-03-15 14:30:23.904 075 16293.26 157.11 51075.66 88888.00 2016-03-15 14:30:24.404 075 16293.25 157.17 51075.67 88888.00 2016-03-15 14:30:24.904 075 16293.26 157.17 51075.67 88888.00 2016-03-15 14:30:25.405 075 16293.27 157.17 51075.68 88888.00 2016-03-15 14:30:25.905 075 16293.25 157.23 51075.71 88888.00 2016-03-15 14:30:26.405 075 16293.22 157.30 51075.73 88888.00 2016-03-15 14:30:26.905 075 16293.23 157.37 51075.72 88888.00 2016-03-15 14:30:27.405 075 16293.26 157.47 51075.72 88888.00 2016-03-15 14:30:27.905 075 16293.26 157.53 51075.72 88888.00 2016-03-15 14:30:28.405 075 16293.27 157.60 51075.74 88888.00 2016-03-15 14:30:28.905 075 16293.26 157.65 51075.74 88888.00 2016-03-15 14:30:29.405 075 16293.25 157.70 51075.74 88888.00 2016-03-15 14:30:29.905 075 16293.25 157.79 51075.77 88888.00 2016-03-15 14:30:30.405 075 16293.26 157.85 51075.78 88888.00 2016-03-15 14:30:30.905 075 16293.34 157.92 51075.83 88888.00 2016-03-15 14:30:31.405 075 16293.35 157.94 51075.86 88888.00 2016-03-15 14:30:31.905 075 16293.36 157.96 51075.87 88888.00 2016-03-15 14:30:32.405 075 16293.38 158.05 51075.96 88888.00 2016-03-15 14:30:32.905 075 16293.41 158.10 51075.99 88888.00 2016-03-15 14:30:33.405 075 16293.44 158.14 51075.94 88888.00 2016-03-15 14:30:33.905 075 16293.42 158.19 51075.92 88888.00 2016-03-15 14:30:34.405 075 16293.45 158.19 51075.90 88888.00 2016-03-15 14:30:34.905 075 16293.48 158.17 51075.91 88888.00 2016-03-15 14:30:35.405 075 16293.47 158.15 51075.93 88888.00 2016-03-15 14:30:35.905 075 16293.48 158.14 51075.92 88888.00 2016-03-15 14:30:36.405 075 16293.53 158.14 51075.90 88888.00 2016-03-15 14:30:36.905 075 16293.55 158.06 51075.89 88888.00 2016-03-15 14:30:37.405 075 16293.59 158.02 51075.85 88888.00 2016-03-15 14:30:37.905 075 16293.66 157.95 51075.82 88888.00 2016-03-15 14:30:38.405 075 16293.66 157.91 51075.78 88888.00 2016-03-15 14:30:38.905 075 16293.65 157.84 51075.82 88888.00 2016-03-15 14:30:39.405 075 16293.60 157.78 51075.82 88888.00 2016-03-15 14:30:39.905 075 16293.61 157.69 51075.81 88888.00 2016-03-15 14:30:40.405 075 16293.60 157.63 51075.82 88888.00 2016-03-15 14:30:40.905 075 16293.59 157.58 51075.78 88888.00 2016-03-15 14:30:41.405 075 16293.58 157.50 51075.76 88888.00 2016-03-15 14:30:41.905 075 16293.52 157.41 51075.76 88888.00 2016-03-15 14:30:42.405 075 16293.43 157.37 51075.77 88888.00 2016-03-15 14:30:42.905 075 16293.40 157.27 51075.67 88888.00 2016-03-15 14:30:43.405 075 16293.39 157.16 51075.62 88888.00 2016-03-15 14:30:43.905 075 16293.33 157.11 51075.62 88888.00 2016-03-15 14:30:44.405 075 16293.30 156.99 51075.58 88888.00 2016-03-15 14:30:44.905 075 16293.22 156.98 51075.59 88888.00 2016-03-15 14:30:45.405 075 16293.16 156.93 51075.63 88888.00 2016-03-15 14:30:45.905 075 16293.13 156.87 51075.65 88888.00 2016-03-15 14:30:46.405 075 16293.08 156.79 51075.59 88888.00 2016-03-15 14:30:46.905 075 16293.03 156.74 51075.58 88888.00 2016-03-15 14:30:47.405 075 16293.02 156.70 51075.63 88888.00 2016-03-15 14:30:47.905 075 16292.95 156.63 51075.62 88888.00 2016-03-15 14:30:48.405 075 16292.90 156.62 51075.62 88888.00 2016-03-15 14:30:48.905 075 16292.81 156.64 51075.64 88888.00 2016-03-15 14:30:49.405 075 16292.72 156.60 51075.67 88888.00 2016-03-15 14:30:49.905 075 16292.67 156.54 51075.66 88888.00 2016-03-15 14:30:50.405 075 16292.64 156.49 51075.62 88888.00 2016-03-15 14:30:50.905 075 16292.58 156.45 51075.61 88888.00 2016-03-15 14:30:51.405 075 16292.53 156.38 51075.56 88888.00 2016-03-15 14:30:51.905 075 16292.48 156.31 51075.49 88888.00 2016-03-15 14:30:52.405 075 16292.45 156.27 51075.48 88888.00 2016-03-15 14:30:52.905 075 16292.41 156.21 51075.58 88888.00 2016-03-15 14:30:53.405 075 16292.38 156.22 51075.61 88888.00 2016-03-15 14:30:53.905 075 16292.36 156.15 51075.64 88888.00 2016-03-15 14:30:54.405 075 16292.34 156.11 51075.58 88888.00 2016-03-15 14:30:54.905 075 16292.30 156.04 51075.58 88888.00 2016-03-15 14:30:55.406 075 16292.28 155.99 51075.55 88888.00 2016-03-15 14:30:55.906 075 16292.24 155.94 51075.59 88888.00 2016-03-15 14:30:56.406 075 16292.26 155.83 51075.59 88888.00 2016-03-15 14:30:56.906 075 16292.24 155.73 51075.56 88888.00 2016-03-15 14:30:57.406 075 16292.26 155.67 51075.54 88888.00 2016-03-15 14:30:57.906 075 16292.28 155.61 51075.53 88888.00 2016-03-15 14:30:58.406 075 16292.27 155.51 51075.58 88888.00 2016-03-15 14:30:58.906 075 16292.28 155.41 51075.59 88888.00 2016-03-15 14:30:59.406 075 16292.25 155.36 51075.58 88888.00 2016-03-15 14:30:59.906 075 16292.28 155.31 51075.55 88888.00 2016-03-15 14:31:00.406 075 16292.32 155.24 51075.58 88888.00 2016-03-15 14:31:00.906 075 16292.34 155.10 51075.63 88888.00 2016-03-15 14:31:01.406 075 16292.36 155.04 51075.63 88888.00 2016-03-15 14:31:01.906 075 16292.36 154.98 51075.53 88888.00 2016-03-15 14:31:02.406 075 16292.33 154.92 51075.55 88888.00 2016-03-15 14:31:02.906 075 16292.34 154.90 51075.54 88888.00 2016-03-15 14:31:03.406 075 16292.37 154.84 51075.61 88888.00 2016-03-15 14:31:03.906 075 16292.44 154.82 51075.58 88888.00 2016-03-15 14:31:04.406 075 16292.47 154.78 51075.57 88888.00 2016-03-15 14:31:04.906 075 16292.51 154.79 51075.54 88888.00 2016-03-15 14:31:05.406 075 16292.51 154.74 51075.52 88888.00 2016-03-15 14:31:05.906 075 16292.52 154.66 51075.58 88888.00 2016-03-15 14:31:06.406 075 16292.55 154.70 51075.56 88888.00 2016-03-15 14:31:06.906 075 16292.58 154.71 51075.58 88888.00 2016-03-15 14:31:07.406 075 16292.64 154.74 51075.56 88888.00 2016-03-15 14:31:07.906 075 16292.63 154.75 51075.55 88888.00 2016-03-15 14:31:08.406 075 16292.69 154.74 51075.55 88888.00 2016-03-15 14:31:08.906 075 16292.78 154.80 51075.58 88888.00 2016-03-15 14:31:09.406 075 16292.79 154.87 51075.61 88888.00 2016-03-15 14:31:09.906 075 16292.79 154.84 51075.58 88888.00 2016-03-15 14:31:10.406 075 16292.83 154.80 51075.57 88888.00 2016-03-15 14:31:10.906 075 16292.87 154.87 51075.63 88888.00 2016-03-15 14:31:11.406 075 16292.89 154.91 51075.64 88888.00 2016-03-15 14:31:11.906 075 16292.96 154.99 51075.65 88888.00 2016-03-15 14:31:12.406 075 16293.03 155.10 51075.59 88888.00 2016-03-15 14:31:12.906 075 16293.09 155.22 51075.56 88888.00 2016-03-15 14:31:13.406 075 16293.09 155.23 51075.59 88888.00 2016-03-15 14:31:13.906 075 16293.13 155.25 51075.57 88888.00 2016-03-15 14:31:14.406 075 16293.20 155.37 51075.58 88888.00 2016-03-15 14:31:14.906 075 16293.21 155.44 51075.64 88888.00 2016-03-15 14:31:15.406 075 16293.25 155.51 51075.71 88888.00 2016-03-15 14:31:15.906 075 16293.29 155.61 51075.71 88888.00 2016-03-15 14:31:16.406 075 16293.29 155.70 51075.73 88888.00 2016-03-15 14:31:16.906 075 16293.33 155.82 51075.76 88888.00 2016-03-15 14:31:17.406 075 16293.39 155.89 51075.80 88888.00 2016-03-15 14:31:17.906 075 16293.39 156.02 51075.80 88888.00 2016-03-15 14:31:18.406 075 16293.44 156.18 51075.76 88888.00 2016-03-15 14:31:18.906 075 16293.44 156.24 51075.80 88888.00 2016-03-15 14:31:19.406 075 16293.47 156.38 51075.83 88888.00 2016-03-15 14:31:19.906 075 16293.48 156.48 51075.80 88888.00 2016-03-15 14:31:20.406 075 16293.49 156.60 51075.81 88888.00 2016-03-15 14:31:20.906 075 16293.53 156.71 51075.89 88888.00 2016-03-15 14:31:21.406 075 16293.59 156.83 51075.91 88888.00 2016-03-15 14:31:21.906 075 16293.61 156.97 51075.87 88888.00 2016-03-15 14:31:22.406 075 16293.62 157.08 51075.89 88888.00 2016-03-15 14:31:22.906 075 16293.64 157.18 51075.87 88888.00 2016-03-15 14:31:23.406 075 16293.60 157.23 51075.92 88888.00 2016-03-15 14:31:23.906 075 16293.58 157.31 51075.90 88888.00 2016-03-15 14:31:24.406 075 16293.64 157.41 51075.94 88888.00 2016-03-15 14:31:24.906 075 16293.62 157.45 51075.94 88888.00 2016-03-15 14:31:25.407 075 16293.56 157.47 51075.90 88888.00 2016-03-15 14:31:25.907 075 16293.57 157.45 51075.90 88888.00 2016-03-15 14:31:26.407 075 16293.55 157.40 51075.92 88888.00 2016-03-15 14:31:26.907 075 16293.51 157.41 51075.91 88888.00 2016-03-15 14:31:27.407 075 16293.51 157.37 51075.92 88888.00 2016-03-15 14:31:27.907 075 16293.48 157.30 51075.90 88888.00 2016-03-15 14:31:28.407 075 16293.42 157.28 51075.86 88888.00 2016-03-15 14:31:28.907 075 16293.41 157.23 51075.84 88888.00 2016-03-15 14:31:29.407 075 16293.41 157.17 51075.86 88888.00 2016-03-15 14:31:29.907 075 16293.40 157.09 51075.83 88888.00 2016-03-15 14:31:30.407 075 16293.35 157.00 51075.76 88888.00 2016-03-15 14:31:30.907 075 16293.29 156.92 51075.72 88888.00 2016-03-15 14:31:31.407 075 16293.26 156.89 51075.63 88888.00 2016-03-15 14:31:31.907 075 16293.23 156.81 51075.66 88888.00 2016-03-15 14:31:32.407 075 16293.18 156.69 51075.63 88888.00 2016-03-15 14:31:32.907 075 16293.14 156.62 51075.63 88888.00 2016-03-15 14:31:33.407 075 16293.12 156.55 51075.64 88888.00 2016-03-15 14:31:33.907 075 16293.08 156.47 51075.58 88888.00 2016-03-15 14:31:34.407 075 16293.04 156.39 51075.62 88888.00 2016-03-15 14:31:34.907 075 16293.00 156.30 51075.59 88888.00 2016-03-15 14:31:35.407 075 16292.92 156.23 51075.67 88888.00 2016-03-15 14:31:35.907 075 16292.89 156.14 51075.69 88888.00 2016-03-15 14:31:36.407 075 16292.90 156.09 51075.71 88888.00 2016-03-15 14:31:36.907 075 16292.83 156.01 51075.67 88888.00 2016-03-15 14:31:37.407 075 16292.77 155.92 51075.72 88888.00 2016-03-15 14:31:37.907 075 16292.67 155.85 51075.68 88888.00 2016-03-15 14:31:38.407 075 16292.59 155.78 51075.68 88888.00 2016-03-15 14:31:38.907 075 16292.60 155.79 51075.67 88888.00 2016-03-15 14:31:39.407 075 16292.60 155.70 51075.65 88888.00 2016-03-15 14:31:39.907 075 16292.56 155.62 51075.63 88888.00 2016-03-15 14:31:40.407 075 16292.48 155.61 51075.56 88888.00 2016-03-15 14:31:40.907 075 16292.39 155.63 51075.56 88888.00 2016-03-15 14:31:41.407 075 16292.35 155.61 51075.62 88888.00 2016-03-15 14:31:41.907 075 16292.27 155.65 51075.66 88888.00 2016-03-15 14:31:42.407 075 16292.24 155.61 51075.71 88888.00 2016-03-15 14:31:42.907 075 16292.18 155.62 51075.72 88888.00 2016-03-15 14:31:43.407 075 16292.16 155.67 51075.71 88888.00 2016-03-15 14:31:43.907 075 16292.16 155.71 51075.72 88888.00 2016-03-15 14:31:44.407 075 16292.16 155.74 51075.73 88888.00 2016-03-15 14:31:44.907 075 16292.06 155.73 51075.58 88888.00 2016-03-15 14:31:45.407 075 16292.03 155.78 51075.29 88888.00 2016-03-15 14:31:45.907 075 16292.07 155.89 51075.10 88888.00 2016-03-15 14:31:46.407 075 16292.10 155.96 51075.03 88888.00 2016-03-15 14:31:46.907 075 16292.19 156.06 51074.95 88888.00 2016-03-15 14:31:47.407 075 16292.27 156.13 51075.06 88888.00 2016-03-15 14:31:47.907 075 16292.28 156.13 51075.17 88888.00 2016-03-15 14:31:48.407 075 16292.27 156.17 51075.20 88888.00 2016-03-15 14:31:48.907 075 16292.27 156.30 51075.27 88888.00 2016-03-15 14:31:49.407 075 16292.25 156.37 51075.35 88888.00 2016-03-15 14:31:49.907 075 16292.21 156.43 51075.39 88888.00 2016-03-15 14:31:50.407 075 16292.24 156.56 51075.40 88888.00 2016-03-15 14:31:50.907 075 16292.28 156.69 51075.41 88888.00 2016-03-15 14:31:51.407 075 16292.27 156.78 51075.47 88888.00 2016-03-15 14:31:51.907 075 16292.28 156.85 51075.53 88888.00 2016-03-15 14:31:52.407 075 16292.30 156.93 51075.53 88888.00 2016-03-15 14:31:52.907 075 16292.32 157.06 51075.49 88888.00 2016-03-15 14:31:53.407 075 16292.34 157.13 51075.48 88888.00 2016-03-15 14:31:53.907 075 16292.38 157.15 51075.48 88888.00 2016-03-15 14:31:54.407 075 16292.45 157.32 51075.50 88888.00 2016-03-15 14:31:54.907 075 16292.50 157.45 51075.46 88888.00 2016-03-15 14:31:55.408 075 16292.51 157.50 51075.46 88888.00 2016-03-15 14:31:55.908 075 16292.56 157.58 51075.43 88888.00 2016-03-15 14:31:56.408 075 16292.54 157.71 51075.47 88888.00 2016-03-15 14:31:56.908 075 16292.55 157.83 51075.54 88888.00 2016-03-15 14:31:57.408 075 16292.61 157.87 51075.53 88888.00 2016-03-15 14:31:57.908 075 16292.68 157.94 51075.58 88888.00 2016-03-15 14:31:58.408 075 16292.69 158.01 51075.54 88888.00 2016-03-15 14:31:58.908 075 16292.76 158.04 51075.49 88888.00 2016-03-15 14:31:59.408 075 16292.81 158.13 51075.53 88888.00 2016-03-15 14:31:59.908 075 16292.81 158.20 51075.56 88888.00 2016-03-15 14:32:00.408 075 16292.80 158.27 51075.54 88888.00 2016-03-15 14:32:00.908 075 16292.82 158.34 51075.56 88888.00 2016-03-15 14:32:01.408 075 16292.85 158.37 51075.58 88888.00 2016-03-15 14:32:01.908 075 16292.87 158.41 51075.57 88888.00 2016-03-15 14:32:02.408 075 16292.92 158.39 51075.56 88888.00 2016-03-15 14:32:02.908 075 16293.00 158.37 51075.57 88888.00 2016-03-15 14:32:03.408 075 16293.12 158.35 51075.63 88888.00 2016-03-15 14:32:03.908 075 16293.16 158.32 51075.64 88888.00 2016-03-15 14:32:04.408 075 16293.20 158.26 51075.63 88888.00 2016-03-15 14:32:04.908 075 16293.27 158.20 51075.59 88888.00 2016-03-15 14:32:05.408 075 16293.30 158.20 51075.61 88888.00 2016-03-15 14:32:05.908 075 16293.36 158.14 51075.64 88888.00 2016-03-15 14:32:06.408 075 16293.43 158.04 51075.62 88888.00 2016-03-15 14:32:06.908 075 16293.47 157.93 51075.59 88888.00 2016-03-15 14:32:07.408 075 16293.44 157.85 51075.58 88888.00 2016-03-15 14:32:07.908 075 16293.51 157.71 51075.57 88888.00 2016-03-15 14:32:08.408 075 16293.53 157.61 51075.50 88888.00 2016-03-15 14:32:08.908 075 16293.53 157.52 51075.54 88888.00 2016-03-15 14:32:09.408 075 16293.55 157.37 51075.48 88888.00 2016-03-15 14:32:09.908 075 16293.50 157.25 51075.47 88888.00 2016-03-15 14:32:10.408 075 16293.47 157.13 51075.43 88888.00 2016-03-15 14:32:10.908 075 16293.45 156.95 51075.38 88888.00 2016-03-15 14:32:11.408 075 16293.42 156.76 51075.34 88888.00 2016-03-15 14:32:11.908 075 16293.43 156.67 51075.31 88888.00 2016-03-15 14:32:12.408 075 16293.40 156.58 51075.32 88888.00 2016-03-15 14:32:12.908 075 16293.40 156.49 51075.28 88888.00 2016-03-15 14:32:13.408 075 16293.35 156.40 51075.23 88888.00 2016-03-15 14:32:13.908 075 16293.26 156.28 51075.22 88888.00 2016-03-15 14:32:14.408 075 16293.18 156.17 51075.20 88888.00 2016-03-15 14:32:14.908 075 16293.08 156.06 51075.13 88888.00 2016-03-15 14:32:15.408 075 16292.96 155.92 51075.14 88888.00 2016-03-15 14:32:15.908 075 16292.83 155.76 51075.11 88888.00 2016-03-15 14:32:16.408 075 16292.76 155.70 51075.12 88888.00 2016-03-15 14:32:16.908 075 16292.67 155.65 51075.07 88888.00 2016-03-15 14:32:17.408 075 16292.55 155.59 51075.02 88888.00 2016-03-15 14:32:17.908 075 16292.46 155.53 51075.07 88888.00 2016-03-15 14:32:18.408 075 16292.34 155.51 51075.16 88888.00 2016-03-15 14:32:18.908 075 16292.18 155.47 51075.19 88888.00 2016-03-15 14:32:19.408 075 16292.02 155.45 51075.16 88888.00 2016-03-15 14:32:19.908 075 16291.91 155.51 51075.20 88888.00 2016-03-15 14:32:20.408 075 16291.82 155.58 51075.21 88888.00 2016-03-15 14:32:20.908 075 16291.70 155.62 51075.17 88888.00 2016-03-15 14:32:21.408 075 16291.56 155.67 51075.13 88888.00 2016-03-15 14:32:21.908 075 16291.44 155.66 51075.12 88888.00 2016-03-15 14:32:22.408 075 16291.30 155.63 51075.10 88888.00 2016-03-15 14:32:22.908 075 16291.24 155.77 51075.04 88888.00 2016-03-15 14:32:23.408 075 16291.20 155.86 51075.06 88888.00 2016-03-15 14:32:23.908 075 16291.13 155.93 51075.16 88888.00 2016-03-15 14:32:24.408 075 16291.07 156.04 51075.18 88888.00 2016-03-15 14:32:24.908 075 16291.00 156.14 51075.19 88888.00 2016-03-15 14:32:25.409 075 16290.96 156.20 51075.30 88888.00 2016-03-15 14:32:25.909 075 16290.95 156.24 51075.35 88888.00 2016-03-15 14:32:26.409 075 16290.95 156.36 51075.38 88888.00 2016-03-15 14:32:26.909 075 16290.96 156.48 51075.43 88888.00 2016-03-15 14:32:27.409 075 16290.94 156.54 51075.43 88888.00 2016-03-15 14:32:27.909 075 16290.94 156.57 51075.47 88888.00 2016-03-15 14:32:28.409 075 16290.94 156.67 51075.52 88888.00 2016-03-15 14:32:28.909 075 16290.93 156.79 51075.48 88888.00 2016-03-15 14:32:29.409 075 16291.01 156.87 51075.50 88888.00 2016-03-15 14:32:29.909 075 16291.09 156.95 51075.58 88888.00 2016-03-15 14:32:30.409 075 16291.12 156.98 51075.63 88888.00 2016-03-15 14:32:30.909 075 16291.21 157.02 51075.66 88888.00 2016-03-15 14:32:31.409 075 16291.28 157.13 51075.72 88888.00 2016-03-15 14:32:31.909 075 16291.35 157.19 51075.71 88888.00 2016-03-15 14:32:32.409 075 16291.48 157.24 51075.73 88888.00 2016-03-15 14:32:32.909 075 16291.58 157.24 51075.78 88888.00 2016-03-15 14:32:33.409 075 16291.67 157.23 51075.81 88888.00 2016-03-15 14:32:33.909 075 16291.80 157.27 51075.78 88888.00 2016-03-15 14:32:34.409 075 16291.92 157.30 51075.75 88888.00 2016-03-15 14:32:34.909 075 16292.09 157.26 51075.73 88888.00 2016-03-15 14:32:35.409 075 16292.30 157.28 51075.80 88888.00 2016-03-15 14:32:35.909 075 16292.44 157.27 51075.83 88888.00 2016-03-15 14:32:36.409 075 16292.58 157.24 51075.82 88888.00 2016-03-15 14:32:36.909 075 16292.71 157.24 51075.84 88888.00 2016-03-15 14:32:37.409 075 16292.88 157.18 51075.90 88888.00 2016-03-15 14:32:37.909 075 16293.00 157.18 51075.89 88888.00 2016-03-15 14:32:38.409 075 16293.16 157.11 51075.90 88888.00 2016-03-15 14:32:38.909 075 16293.33 157.09 51075.91 88888.00 2016-03-15 14:32:39.409 075 16293.50 157.04 51075.91 88888.00 2016-03-15 14:32:39.909 075 16293.62 156.98 51075.80 88888.00 2016-03-15 14:32:40.409 075 16293.75 156.95 51075.73 88888.00 2016-03-15 14:32:40.909 075 16293.91 156.90 51075.75 88888.00 2016-03-15 14:32:41.409 075 16294.06 156.87 51075.72 88888.00 2016-03-15 14:32:41.909 075 16294.19 156.83 51075.68 88888.00 2016-03-15 14:32:42.409 075 16294.35 156.75 51075.68 88888.00 2016-03-15 14:32:42.909 075 16294.49 156.69 51075.65 88888.00 2016-03-15 14:32:43.409 075 16294.55 156.61 51075.57 88888.00 2016-03-15 14:32:43.909 075 16294.62 156.58 51075.62 88888.00 2016-03-15 14:32:44.409 075 16294.71 156.48 51075.58 88888.00 2016-03-15 14:32:44.909 075 16294.75 156.44 51075.54 88888.00 2016-03-15 14:32:45.409 075 16294.79 156.50 51075.50 88888.00 2016-03-15 14:32:45.909 075 16294.85 156.48 51075.49 88888.00 2016-03-15 14:32:46.409 075 16294.88 156.43 51075.48 88888.00 2016-03-15 14:32:46.909 075 16294.89 156.40 51075.47 88888.00 2016-03-15 14:32:47.409 075 16294.90 156.35 51075.40 88888.00 2016-03-15 14:32:47.909 075 16294.91 156.34 51075.38 88888.00 2016-03-15 14:32:48.409 075 16294.93 156.34 51075.34 88888.00 2016-03-15 14:32:48.909 075 16294.92 156.32 51075.26 88888.00 2016-03-15 14:32:49.409 075 16294.92 156.31 51075.28 88888.00 2016-03-15 14:32:49.909 075 16294.91 156.34 51075.32 88888.00 2016-03-15 14:32:50.409 075 16294.94 156.32 51075.31 88888.00 2016-03-15 14:32:50.909 075 16294.94 156.31 51075.30 88888.00 2016-03-15 14:32:51.409 075 16294.91 156.30 51075.30 88888.00 2016-03-15 14:32:51.909 075 16294.85 156.35 51075.37 88888.00 2016-03-15 14:32:52.409 075 16294.82 156.40 51075.39 88888.00 2016-03-15 14:32:52.909 075 16294.82 156.46 51075.40 88888.00 2016-03-15 14:32:53.409 075 16294.80 156.48 51075.53 88888.00 2016-03-15 14:32:53.909 075 16294.81 156.54 51075.56 88888.00 2016-03-15 14:32:54.409 075 16294.77 156.61 51075.59 88888.00 2016-03-15 14:32:54.909 075 16294.74 156.70 51075.57 88888.00 2016-03-15 14:32:55.409 075 16294.73 156.79 51075.55 88888.00 2016-03-15 14:32:55.909 075 16294.71 156.83 51075.54 88888.00 2016-03-15 14:32:56.409 075 16294.71 156.91 51075.50 88888.00 2016-03-15 14:32:56.909 075 16294.67 156.98 51075.53 88888.00 2016-03-15 14:32:57.409 075 16294.59 157.04 51075.55 88888.00 2016-03-15 14:32:57.909 075 16294.58 157.14 51075.53 88888.00 2016-03-15 14:32:58.409 075 16294.53 157.25 51075.50 88888.00 2016-03-15 14:32:58.909 075 16294.41 157.36 51075.56 88888.00 2016-03-15 14:32:59.409 075 16294.38 157.41 51075.62 88888.00 2016-03-15 14:32:59.909 075 16294.29 157.50 51075.69 88888.00 2016-03-15 14:33:00.410 075 16294.24 157.62 51075.73 88888.00 2016-03-15 14:33:00.910 075 16294.19 157.68 51075.69 88888.00 2016-03-15 14:33:01.410 075 16294.15 157.77 51075.69 88888.00 2016-03-15 14:33:01.910 075 16294.05 157.86 51075.73 88888.00 2016-03-15 14:33:02.410 075 16294.01 157.96 51075.76 88888.00 2016-03-15 14:33:02.910 075 16293.94 157.98 51075.76 88888.00 2016-03-15 14:33:03.410 075 16293.91 158.04 51075.71 88888.00 2016-03-15 14:33:03.910 075 16293.85 158.12 51075.67 88888.00 2016-03-15 14:33:04.410 075 16293.78 158.18 51075.64 88888.00 2016-03-15 14:33:04.910 075 16293.77 158.28 51075.65 88888.00 2016-03-15 14:33:05.410 075 16293.71 158.36 51075.69 88888.00 2016-03-15 14:33:05.910 075 16293.66 158.41 51075.72 88888.00 2016-03-15 14:33:06.410 075 16293.67 158.43 51075.73 88888.00 2016-03-15 14:33:06.910 075 16293.68 158.45 51075.67 88888.00 2016-03-15 14:33:07.410 075 16293.70 158.47 51075.69 88888.00 2016-03-15 14:33:07.910 075 16293.76 158.47 51075.74 88888.00 2016-03-15 14:33:08.410 075 16293.80 158.52 51075.80 88888.00 2016-03-15 14:33:08.910 075 16293.84 158.55 51075.85 88888.00 2016-03-15 14:33:09.410 075 16293.88 158.55 51075.87 88888.00 2016-03-15 14:33:09.910 075 16293.91 158.61 51075.89 88888.00 2016-03-15 14:33:10.410 075 16293.94 158.64 51075.92 88888.00 2016-03-15 14:33:10.910 075 16294.00 158.69 51075.93 88888.00 2016-03-15 14:33:11.410 075 16294.02 158.72 51075.98 88888.00 2016-03-15 14:33:11.910 075 16294.04 158.81 51075.96 88888.00 2016-03-15 14:33:12.410 075 16294.06 158.89 51076.00 88888.00 2016-03-15 14:33:12.910 075 16294.10 158.93 51076.01 88888.00 2016-03-15 14:33:13.410 075 16294.15 158.91 51075.99 88888.00 2016-03-15 14:33:13.910 075 16294.20 158.91 51075.94 88888.00 2016-03-15 14:33:14.410 075 16294.20 158.96 51075.87 88888.00 2016-03-15 14:33:14.910 075 16294.23 159.02 51075.86 88888.00 2016-03-15 14:33:15.410 075 16294.22 159.09 51075.89 88888.00 2016-03-15 14:33:15.910 075 16294.27 159.16 51075.86 88888.00 2016-03-15 14:33:16.410 075 16294.28 159.22 51075.84 88888.00 2016-03-15 14:33:16.910 075 16294.31 159.26 51075.86 88888.00 2016-03-15 14:33:17.410 075 16294.32 159.34 51075.86 88888.00 2016-03-15 14:33:17.910 075 16294.36 159.43 51075.82 88888.00 2016-03-15 14:33:18.410 075 16294.37 159.51 51075.80 88888.00 2016-03-15 14:33:18.910 075 16294.40 159.60 51075.78 88888.00 2016-03-15 14:33:19.410 075 16294.44 159.63 51075.76 88888.00 2016-03-15 14:33:19.910 075 16294.49 159.67 51075.81 88888.00 2016-03-15 14:33:20.410 075 16294.52 159.74 51075.85 88888.00 2016-03-15 14:33:20.910 075 16294.56 159.79 51075.89 88888.00 2016-03-15 14:33:21.410 075 16294.65 159.83 51075.91 88888.00 2016-03-15 14:33:21.910 075 16294.72 159.85 51075.92 88888.00 2016-03-15 14:33:22.410 075 16294.80 159.80 51075.94 88888.00 2016-03-15 14:33:22.910 075 16294.84 159.85 51075.81 88888.00 2016-03-15 14:33:23.410 075 16294.88 159.87 51075.77 88888.00 2016-03-15 14:33:23.910 075 16294.97 159.92 51075.80 88888.00 2016-03-15 14:33:24.410 075 16295.03 159.94 51075.77 88888.00 2016-03-15 14:33:24.910 075 16295.08 159.91 51075.75 88888.00 2016-03-15 14:33:25.410 075 16295.17 159.79 51075.72 88888.00 2016-03-15 14:33:25.910 075 16295.21 159.71 51075.81 88888.00 2016-03-15 14:33:26.410 075 16295.24 159.62 51075.86 88888.00 2016-03-15 14:33:26.910 075 16295.28 159.54 51075.80 88888.00 2016-03-15 14:33:27.410 075 16295.38 159.46 51075.71 88888.00 2016-03-15 14:33:27.910 075 16295.42 159.40 51075.66 88888.00 2016-03-15 14:33:28.410 075 16295.47 159.31 51075.67 88888.00 2016-03-15 14:33:28.910 075 16295.53 159.19 51075.71 88888.00 2016-03-15 14:33:29.410 075 16295.52 159.02 51075.67 88888.00 2016-03-15 14:33:29.910 075 16295.47 158.92 51075.67 88888.00 2016-03-15 14:33:30.411 075 16295.53 158.84 51075.65 88888.00 2016-03-15 14:33:30.911 075 16295.56 158.73 51075.62 88888.00 2016-03-15 14:33:31.411 075 16295.56 158.63 51075.57 88888.00 2016-03-15 14:33:31.911 075 16295.53 158.52 51075.50 88888.00 2016-03-15 14:33:32.411 075 16295.53 158.40 51075.52 88888.00 2016-03-15 14:33:32.911 075 16295.49 158.30 51075.47 88888.00 2016-03-15 14:33:33.411 075 16295.41 158.17 51075.41 88888.00 2016-03-15 14:33:33.911 075 16295.35 158.10 51075.40 88888.00 2016-03-15 14:33:34.411 075 16295.29 158.09 51075.39 88888.00 2016-03-15 14:33:34.911 075 16295.28 158.01 51075.44 88888.00 2016-03-15 14:33:35.411 075 16295.26 157.93 51075.45 88888.00 2016-03-15 14:33:35.911 075 16295.20 157.91 51075.44 88888.00 2016-03-15 14:33:36.411 075 16295.12 157.86 51075.40 88888.00 2016-03-15 14:33:36.911 075 16295.02 157.78 51075.35 88888.00 2016-03-15 14:33:37.411 075 16294.93 157.82 51075.35 88888.00 2016-03-15 14:33:37.911 075 16294.89 157.82 51075.36 88888.00 2016-03-15 14:33:38.411 075 16294.80 157.82 51075.35 88888.00 2016-03-15 14:33:38.911 075 16294.73 157.79 51075.38 88888.00 2016-03-15 14:33:39.411 075 16294.65 157.75 51075.36 88888.00 2016-03-15 14:33:39.911 075 16294.59 157.69 51075.41 88888.00 2016-03-15 14:33:40.411 075 16294.54 157.74 51075.41 88888.00 2016-03-15 14:33:40.911 075 16294.45 157.75 51075.46 88888.00 2016-03-15 14:33:41.411 075 16294.36 157.77 51075.48 88888.00 2016-03-15 14:33:41.911 075 16294.29 157.77 51075.50 88888.00 2016-03-15 14:33:42.411 075 16294.22 157.75 51075.53 88888.00 2016-03-15 14:33:42.911 075 16294.13 157.82 51075.54 88888.00 2016-03-15 14:33:43.411 075 16294.08 157.84 51075.57 88888.00 2016-03-15 14:33:43.911 075 16294.08 157.89 51075.58 88888.00 2016-03-15 14:33:44.411 075 16294.08 157.91 51075.57 88888.00 2016-03-15 14:33:44.911 075 16293.97 157.89 51075.58 88888.00 2016-03-15 14:33:45.411 075 16293.89 157.92 51075.56 88888.00 2016-03-15 14:33:45.911 075 16293.86 157.91 51075.50 88888.00 2016-03-15 14:33:46.411 075 16293.87 157.88 51075.50 88888.00 2016-03-15 14:33:46.911 075 16293.86 157.85 51075.54 88888.00 2016-03-15 14:33:47.411 075 16293.88 157.79 51075.59 88888.00 2016-03-15 14:33:47.911 075 16293.88 157.85 51075.61 88888.00 2016-03-15 14:33:48.411 075 16293.89 157.94 51075.59 88888.00 2016-03-15 14:33:48.911 075 16293.94 157.93 51075.58 88888.00 2016-03-15 14:33:49.411 075 16294.01 157.91 51075.56 88888.00 2016-03-15 14:33:49.911 075 16294.04 157.89 51075.56 88888.00 2016-03-15 14:33:50.411 075 16294.11 157.91 51075.65 88888.00 2016-03-15 14:33:50.911 075 16294.14 157.93 51075.73 88888.00 2016-03-15 14:33:51.411 075 16294.18 157.94 51075.76 88888.00 2016-03-15 14:33:51.911 075 16294.21 158.00 51075.75 88888.00 2016-03-15 14:33:52.411 075 16294.23 158.05 51075.76 88888.00 2016-03-15 14:33:52.911 075 16294.29 158.05 51075.69 88888.00 2016-03-15 14:33:53.411 075 16294.30 158.08 51075.67 88888.00 2016-03-15 14:33:53.911 075 16294.29 158.06 51075.71 88888.00 2016-03-15 14:33:54.411 075 16294.29 158.12 51075.69 88888.00 2016-03-15 14:33:54.911 075 16294.32 158.18 51075.65 88888.00 2016-03-15 14:33:55.411 075 16294.37 158.21 51075.64 88888.00 2016-03-15 14:33:55.911 075 16294.38 158.22 51075.63 88888.00 2016-03-15 14:33:56.411 075 16294.41 158.29 51075.62 88888.00 2016-03-15 14:33:56.911 075 16294.38 158.34 51075.56 88888.00 2016-03-15 14:33:57.411 075 16294.37 158.37 51075.47 88888.00 2016-03-15 14:33:57.911 075 16294.43 158.43 51075.52 88888.00 2016-03-15 14:33:58.411 075 16294.40 158.50 51075.54 88888.00 2016-03-15 14:33:58.911 075 16294.41 158.58 51075.49 88888.00 2016-03-15 14:33:59.411 075 16294.36 158.69 51075.47 88888.00 2016-03-15 14:33:59.911 075 16294.31 158.78 51075.49 88888.00 2016-03-15 14:34:00.412 075 16294.33 158.82 51075.48 88888.00 2016-03-15 14:34:00.912 075 16294.30 158.88 51075.48 88888.00 2016-03-15 14:34:01.412 075 16294.27 158.95 51075.48 88888.00 2016-03-15 14:34:01.912 075 16294.30 159.00 51075.46 88888.00 2016-03-15 14:34:02.412 075 16294.24 159.10 51075.44 88888.00 2016-03-15 14:34:02.912 075 16294.21 159.17 51075.48 88888.00 2016-03-15 14:34:03.412 075 16294.21 159.19 51075.41 88888.00 2016-03-15 14:34:03.912 075 16294.20 159.25 51075.41 88888.00 2016-03-15 14:34:04.412 075 16294.11 159.26 51075.47 88888.00 2016-03-15 14:34:04.912 075 16294.08 159.32 51075.48 88888.00 2016-03-15 14:34:05.412 075 16294.10 159.39 51075.44 88888.00 2016-03-15 14:34:05.912 075 16294.08 159.46 51075.37 88888.00 2016-03-15 14:34:06.412 075 16294.09 159.52 51075.40 88888.00 2016-03-15 14:34:06.912 075 16294.03 159.61 51075.40 88888.00 2016-03-15 14:34:07.412 075 16294.04 159.65 51075.40 88888.00 2016-03-15 14:34:07.912 075 16294.02 159.66 51075.35 88888.00 2016-03-15 14:34:08.412 075 16294.00 159.70 51075.34 88888.00 2016-03-15 14:34:08.912 075 16294.00 159.71 51075.36 88888.00 2016-03-15 14:34:09.412 075 16293.96 159.77 51075.39 88888.00 2016-03-15 14:34:09.912 075 16293.89 159.79 51075.38 88888.00 2016-03-15 14:34:10.412 075 16293.85 159.84 51075.40 88888.00 2016-03-15 14:34:10.912 075 16293.85 159.88 51075.46 88888.00 2016-03-15 14:34:11.412 075 16293.84 159.95 51075.47 88888.00 2016-03-15 14:34:11.912 075 16293.82 160.03 51075.46 88888.00 2016-03-15 14:34:12.412 075 16293.78 160.04 51075.43 88888.00 2016-03-15 14:34:12.912 075 16293.74 160.07 51075.39 88888.00 2016-03-15 14:34:13.412 075 16293.67 160.12 51075.44 88888.00 2016-03-15 14:34:13.912 075 16293.64 160.19 51075.53 88888.00 2016-03-15 14:34:14.412 075 16293.61 160.21 51075.50 88888.00 2016-03-15 14:34:14.912 075 16293.58 160.22 51075.53 88888.00 2016-03-15 14:34:15.412 075 16293.59 160.28 51075.56 88888.00 2016-03-15 14:34:15.912 075 16293.55 160.30 51075.56 88888.00 2016-03-15 14:34:16.412 075 16293.50 160.26 51075.52 88888.00 2016-03-15 14:34:16.912 075 16293.51 160.31 51075.50 88888.00 2016-03-15 14:34:17.412 075 16293.50 160.37 51075.52 88888.00 2016-03-15 14:34:17.912 075 16293.49 160.36 51075.53 88888.00 2016-03-15 14:34:18.412 075 16293.50 160.37 51075.54 88888.00 2016-03-15 14:34:18.912 075 16293.50 160.32 51075.61 88888.00 2016-03-15 14:34:19.412 075 16293.48 160.31 51075.67 88888.00 2016-03-15 14:34:19.912 075 16293.48 160.29 51075.71 88888.00 2016-03-15 14:34:20.412 075 16293.56 160.27 51075.66 88888.00 2016-03-15 14:34:20.912 075 16293.61 160.21 51075.67 88888.00 2016-03-15 14:34:21.412 075 16293.58 160.21 51075.72 88888.00 2016-03-15 14:34:21.912 075 16293.58 160.17 51075.74 88888.00 2016-03-15 14:34:22.412 075 16293.62 160.18 51075.67 88888.00 2016-03-15 14:34:22.912 075 16293.74 160.13 51075.67 88888.00 2016-03-15 14:34:23.412 075 16293.75 160.04 51075.69 88888.00 2016-03-15 14:34:23.912 075 16293.78 159.95 51075.68 88888.00 2016-03-15 14:34:24.412 075 16293.82 159.86 51075.67 88888.00 2016-03-15 14:34:24.912 075 16293.87 159.80 51075.65 88888.00 2016-03-15 14:34:25.412 075 16293.92 159.71 51075.65 88888.00 2016-03-15 14:34:25.912 075 16294.01 159.67 51075.66 88888.00 2016-03-15 14:34:26.412 075 16293.99 159.58 51075.63 88888.00 2016-03-15 14:34:26.912 075 16294.00 159.46 51075.62 88888.00 2016-03-15 14:34:27.412 075 16294.05 159.45 51075.61 88888.00 2016-03-15 14:34:27.912 075 16294.10 159.48 51075.59 88888.00 2016-03-15 14:34:28.412 075 16294.12 159.44 51075.58 88888.00 2016-03-15 14:34:28.912 075 16294.11 159.36 51075.57 88888.00 2016-03-15 14:34:29.412 075 16294.14 159.26 51075.58 88888.00 2016-03-15 14:34:29.912 075 16294.21 159.24 51075.58 88888.00 2016-03-15 14:34:30.412 075 16294.28 159.23 51075.56 88888.00 2016-03-15 14:34:30.912 075 16294.28 159.14 51075.52 88888.00 2016-03-15 14:34:31.412 075 16294.30 159.14 51075.49 88888.00 2016-03-15 14:34:31.912 075 16294.31 159.11 51075.45 88888.00 2016-03-15 14:34:32.412 075 16294.36 159.10 51075.37 88888.00 2016-03-15 14:34:32.912 075 16294.38 159.00 51075.35 88888.00 2016-03-15 14:34:33.412 075 16294.43 158.99 51075.39 88888.00 2016-03-15 14:34:33.912 075 16294.49 158.98 51075.43 88888.00 2016-03-15 14:34:34.412 075 16294.50 158.99 51075.40 88888.00 2016-03-15 14:34:34.912 075 16294.50 158.95 51075.35 88888.00 2016-03-15 14:34:35.413 075 16294.55 158.90 51075.38 88888.00 2016-03-15 14:34:35.913 075 16294.63 158.90 51075.46 88888.00 2016-03-15 14:34:36.413 075 16294.70 158.87 51075.46 88888.00 2016-03-15 14:34:36.913 075 16294.77 158.82 51075.40 88888.00 2016-03-15 14:34:37.413 075 16294.82 158.80 51075.39 88888.00 2016-03-15 14:34:37.913 075 16294.89 158.81 51075.38 88888.00 2016-03-15 14:34:38.413 075 16294.88 158.85 51075.46 88888.00 2016-03-15 14:34:38.913 075 16294.84 158.85 51075.45 88888.00 2016-03-15 14:34:39.413 075 16294.89 158.83 51075.43 88888.00 2016-03-15 14:34:39.913 075 16294.91 158.75 51075.36 88888.00 2016-03-15 14:34:40.413 075 16294.94 158.76 51075.37 88888.00 2016-03-15 14:34:40.913 075 16294.93 158.80 51075.44 88888.00 2016-03-15 14:34:41.413 075 16294.93 158.82 51075.37 88888.00 2016-03-15 14:34:41.913 075 16294.93 158.81 51075.28 88888.00 2016-03-15 14:34:42.413 075 16294.93 158.74 51075.27 88888.00 2016-03-15 14:34:42.913 075 16294.90 158.73 51075.26 88888.00 2016-03-15 14:34:43.413 075 16294.88 158.73 51075.25 88888.00 2016-03-15 14:34:43.913 075 16294.81 158.74 51075.22 88888.00 2016-03-15 14:34:44.413 075 16294.74 158.76 51075.17 88888.00 2016-03-15 14:34:44.913 075 16294.67 158.78 51075.13 88888.00 2016-03-15 14:34:45.413 075 16294.58 158.78 51075.08 88888.00 2016-03-15 14:34:45.913 075 16294.57 158.79 51075.11 88888.00 2016-03-15 14:34:46.413 075 16294.50 158.85 51075.18 88888.00 2016-03-15 14:34:46.913 075 16294.47 158.92 51075.17 88888.00 2016-03-15 14:34:47.413 075 16294.45 158.89 51075.13 88888.00 2016-03-15 14:34:47.913 075 16294.46 158.89 51075.06 88888.00 2016-03-15 14:34:48.413 075 16294.38 158.96 51075.06 88888.00 2016-03-15 14:34:48.913 075 16294.37 159.05 51075.07 88888.00 2016-03-15 14:34:49.413 075 16294.36 159.06 51075.08 88888.00 2016-03-15 14:34:49.913 075 16294.27 159.09 51075.11 88888.00 2016-03-15 14:34:50.413 075 16294.23 159.15 51075.12 88888.00 2016-03-15 14:34:50.913 075 16294.22 159.30 51075.18 88888.00 2016-03-15 14:34:51.413 075 16294.20 159.37 51075.13 88888.00 2016-03-15 14:34:51.913 075 16294.17 159.42 51075.13 88888.00 2016-03-15 14:34:52.413 075 16294.22 159.45 51075.09 88888.00 2016-03-15 14:34:52.913 075 16294.27 159.52 51075.08 88888.00 2016-03-15 14:34:53.413 075 16294.24 159.51 51075.07 88888.00 2016-03-15 14:34:53.913 075 16294.24 159.51 51075.11 88888.00 2016-03-15 14:34:54.413 075 16294.28 159.51 51075.08 88888.00 2016-03-15 14:34:54.913 075 16294.30 159.45 51075.04 88888.00 2016-03-15 14:34:55.413 075 16294.30 159.45 51075.12 88888.00 2016-03-15 14:34:55.913 075 16294.32 159.54 51075.16 88888.00 2016-03-15 14:34:56.413 075 16294.39 159.49 51075.19 88888.00 2016-03-15 14:34:56.913 075 16294.43 159.40 51075.22 88888.00 2016-03-15 14:34:57.413 075 16294.47 159.33 51075.21 88888.00 2016-03-15 14:34:57.913 075 16294.49 159.28 51075.22 88888.00 2016-03-15 14:34:58.413 075 16294.53 159.25 51075.17 88888.00 2016-03-15 14:34:58.913 075 16294.52 159.19 51075.21 88888.00 2016-03-15 14:34:59.413 075 16294.55 159.17 51075.28 88888.00 2016-03-15 14:34:59.913 075 16294.62 159.10 51075.32 88888.00 2016-03-15 14:35:00.404 075 16294.67 159.04 51075.35 88888.00 2016-03-15 14:35:00.904 075 16294.65 158.88 51075.35 88888.00 2016-03-15 14:35:01.404 075 16294.67 158.75 51075.26 88888.00 2016-03-15 14:35:01.904 075 16294.68 158.61 51075.31 88888.00 2016-03-15 14:35:02.404 075 16294.65 158.52 51075.29 88888.00 2016-03-15 14:35:02.904 075 16294.64 158.40 51075.17 88888.00 2016-03-15 14:35:03.404 075 16294.65 158.24 51075.12 88888.00 2016-03-15 14:35:03.904 075 16294.67 158.15 51075.13 88888.00 2016-03-15 14:35:04.404 075 16294.65 158.05 51075.09 88888.00 2016-03-15 14:35:04.904 075 16294.65 157.96 51075.01 88888.00 2016-03-15 14:35:05.404 075 16294.66 157.93 51075.02 88888.00 2016-03-15 14:35:05.904 075 16294.65 157.85 51075.04 88888.00 2016-03-15 14:35:06.404 075 16294.66 157.82 51075.06 88888.00 2016-03-15 14:35:06.904 075 16294.67 157.82 51075.02 88888.00 2016-03-15 14:35:07.404 075 16294.66 157.71 51074.97 88888.00 2016-03-15 14:35:07.904 075 16294.67 157.65 51075.03 88888.00 2016-03-15 14:35:08.404 075 16294.71 157.56 51075.07 88888.00 2016-03-15 14:35:08.904 075 16294.73 157.51 51075.11 88888.00 2016-03-15 14:35:09.404 075 16294.74 157.51 51075.07 88888.00 2016-03-15 14:35:09.904 075 16294.75 157.44 51075.08 88888.00 2016-03-15 14:35:10.404 075 16294.77 157.42 51075.07 88888.00 2016-03-15 14:35:10.904 075 16294.79 157.44 51074.94 88888.00 2016-03-15 14:35:11.404 075 16294.77 157.42 51074.94 88888.00 2016-03-15 14:35:11.904 075 16294.81 157.33 51075.04 88888.00 2016-03-15 14:35:12.404 075 16294.79 157.32 51075.16 88888.00 2016-03-15 14:35:12.904 075 16294.88 157.30 51075.18 88888.00 2016-03-15 14:35:13.404 075 16294.93 157.30 51075.18 88888.00 2016-03-15 14:35:13.904 075 16294.92 157.31 51075.17 88888.00 2016-03-15 14:35:14.404 075 16294.93 157.30 51075.19 88888.00 2016-03-15 14:35:14.904 075 16294.94 157.34 51075.19 88888.00 2016-03-15 14:35:15.404 075 16295.02 157.35 51075.22 88888.00 2016-03-15 14:35:15.904 075 16295.08 157.30 51075.20 88888.00 2016-03-15 14:35:16.404 075 16295.10 157.26 51075.22 88888.00 2016-03-15 14:35:16.904 075 16295.10 157.23 51075.29 88888.00 2016-03-15 14:35:17.404 075 16295.02 157.22 51075.31 88888.00 2016-03-15 14:35:17.904 075 16295.07 157.22 51075.34 88888.00 2016-03-15 14:35:18.404 075 16295.17 157.25 51075.31 88888.00 2016-03-15 14:35:18.904 075 16295.19 157.26 51075.28 88888.00 2016-03-15 14:35:19.404 075 16295.19 157.23 51075.21 88888.00 2016-03-15 14:35:19.904 075 16295.20 157.30 51075.20 88888.00 2016-03-15 14:35:20.404 075 16295.19 157.27 51075.17 88888.00 2016-03-15 14:35:20.904 075 16295.21 157.30 51075.17 88888.00 2016-03-15 14:35:21.404 075 16295.20 157.33 51075.21 88888.00 2016-03-15 14:35:21.904 075 16295.20 157.35 51075.27 88888.00 2016-03-15 14:35:22.404 075 16295.19 157.42 51075.28 88888.00 2016-03-15 14:35:22.904 075 16295.20 157.47 51075.26 88888.00 2016-03-15 14:35:23.404 075 16295.25 157.47 51075.30 88888.00 2016-03-15 14:35:23.904 075 16295.21 157.54 51075.28 88888.00 2016-03-15 14:35:24.404 075 16295.18 157.61 51075.25 88888.00 2016-03-15 14:35:24.904 075 16295.20 157.68 51075.27 88888.00 2016-03-15 14:35:25.404 075 16295.17 157.75 51075.26 88888.00 2016-03-15 14:35:25.904 075 16295.21 157.87 51075.25 88888.00 2016-03-15 14:35:26.404 075 16295.24 157.93 51075.27 88888.00 2016-03-15 14:35:26.904 075 16295.21 158.01 51075.30 88888.00 2016-03-15 14:35:27.404 075 16295.17 158.09 51075.31 88888.00 2016-03-15 14:35:27.904 075 16295.20 158.17 51075.25 88888.00 2016-03-15 14:35:28.404 075 16295.25 158.24 51075.22 88888.00 2016-03-15 14:35:28.904 075 16295.21 158.34 51075.23 88888.00 2016-03-15 14:35:29.404 075 16295.18 158.39 51075.25 88888.00 2016-03-15 14:35:29.904 075 16295.17 158.41 51075.19 88888.00 2016-03-15 14:35:30.405 075 16295.16 158.47 51075.22 88888.00 2016-03-15 14:35:30.905 075 16295.17 158.57 51075.20 88888.00 2016-03-15 14:35:31.405 075 16295.12 158.61 51075.21 88888.00 2016-03-15 14:35:31.905 075 16295.06 158.69 51075.21 88888.00 2016-03-15 14:35:32.405 075 16295.06 158.78 51075.27 88888.00 2016-03-15 14:35:32.905 075 16295.03 158.81 51075.23 88888.00 2016-03-15 14:35:33.405 075 16294.92 158.85 51075.20 88888.00 2016-03-15 14:35:33.905 075 16294.88 158.84 51075.13 88888.00 2016-03-15 14:35:34.405 075 16294.84 158.82 51075.00 88888.00 2016-03-15 14:35:34.905 075 16294.81 158.81 51074.94 88888.00 2016-03-15 14:35:35.405 075 16294.76 158.81 51075.04 88888.00 2016-03-15 14:35:35.905 075 16294.70 158.76 51074.98 88888.00 2016-03-15 14:35:36.405 075 16294.63 158.70 51074.89 88888.00 2016-03-15 14:35:36.905 075 16294.57 158.69 51074.92 88888.00 2016-03-15 14:35:37.405 075 16294.53 158.65 51075.02 88888.00 2016-03-15 14:35:37.905 075 16294.46 158.63 51075.06 88888.00 2016-03-15 14:35:38.405 075 16294.39 158.62 51075.03 88888.00 2016-03-15 14:35:38.905 075 16294.30 158.54 51075.00 88888.00 2016-03-15 14:35:39.405 075 16294.24 158.48 51074.99 88888.00 2016-03-15 14:35:39.905 075 16294.19 158.40 51074.98 88888.00 2016-03-15 14:35:40.405 075 16294.12 158.31 51074.94 88888.00 2016-03-15 14:35:40.905 075 16294.03 158.29 51074.86 88888.00 2016-03-15 14:35:41.405 075 16293.92 158.26 51074.83 88888.00 2016-03-15 14:35:41.905 075 16293.86 158.19 51074.81 88888.00 2016-03-15 14:35:42.405 075 16293.80 158.14 51074.77 88888.00 2016-03-15 14:35:42.905 075 16293.74 158.06 51074.76 88888.00 2016-03-15 14:35:43.405 075 16293.67 157.98 51074.72 88888.00 2016-03-15 14:35:43.905 075 16293.58 157.89 51074.83 88888.00 2016-03-15 14:35:44.405 075 16293.51 157.86 51074.92 88888.00 2016-03-15 14:35:44.905 075 16293.39 157.80 51074.86 88888.00 2016-03-15 14:35:45.405 075 16293.34 157.83 51074.86 88888.00 2016-03-15 14:35:45.905 075 16293.29 157.79 51074.85 88888.00 2016-03-15 14:35:46.405 075 16293.25 157.74 51074.83 88888.00 2016-03-15 14:35:46.905 075 16293.17 157.62 51074.82 88888.00 2016-03-15 14:35:47.405 075 16293.07 157.60 51074.84 88888.00 2016-03-15 14:35:47.905 075 16293.00 157.53 51074.85 88888.00 2016-03-15 14:35:48.405 075 16292.97 157.43 51074.84 88888.00 2016-03-15 14:35:48.905 075 16292.97 157.39 51074.86 88888.00 2016-03-15 14:35:49.405 075 16292.94 157.34 51074.84 88888.00 2016-03-15 14:35:49.905 075 16292.94 157.25 51074.79 88888.00 2016-03-15 14:35:50.405 075 16292.95 157.17 51074.76 88888.00 2016-03-15 14:35:50.905 075 16292.99 157.08 51074.77 88888.00 2016-03-15 14:35:51.405 075 16292.96 157.01 51074.77 88888.00 2016-03-15 14:35:51.905 075 16292.97 156.95 51074.72 88888.00 2016-03-15 14:35:52.405 075 16293.00 156.83 51074.71 88888.00 2016-03-15 14:35:52.905 075 16293.07 156.72 51074.76 88888.00 2016-03-15 14:35:53.405 075 16293.09 156.65 51074.77 88888.00 2016-03-15 14:35:53.905 075 16293.18 156.64 51074.84 88888.00 2016-03-15 14:35:54.405 075 16293.33 156.53 51074.97 88888.00 2016-03-15 14:35:54.905 075 16293.39 156.45 51074.95 88888.00 2016-03-15 14:35:55.405 075 16293.45 156.37 51074.95 88888.00 2016-03-15 14:35:55.905 075 16293.58 156.34 51074.89 88888.00 2016-03-15 14:35:56.405 075 16293.70 156.28 51074.99 88888.00 2016-03-15 14:35:56.905 075 16293.79 156.22 51075.03 88888.00 2016-03-15 14:35:57.405 075 16293.88 156.19 51075.06 88888.00 2016-03-15 14:35:57.905 075 16293.97 156.08 51075.06 88888.00 2016-03-15 14:35:58.405 075 16294.06 156.01 51075.06 88888.00 2016-03-15 14:35:58.905 075 16294.17 156.01 51075.13 88888.00 2016-03-15 14:35:59.405 075 16294.22 155.94 51075.12 88888.00 2016-03-15 14:35:59.905 075 16294.32 155.91 51075.09 88888.00 2016-03-15 14:36:00.405 075 16294.38 155.91 51075.03 88888.00 2016-03-15 14:36:00.905 075 16294.45 155.87 51074.93 88888.00 2016-03-15 14:36:01.405 075 16294.55 155.85 51074.97 88888.00 2016-03-15 14:36:01.905 075 16294.63 155.87 51075.07 88888.00 2016-03-15 14:36:02.405 075 16294.70 155.88 51075.11 88888.00 2016-03-15 14:36:02.905 075 16294.77 155.82 51075.11 88888.00 2016-03-15 14:36:03.405 075 16294.84 155.83 51075.09 88888.00 2016-03-15 14:36:03.905 075 16294.89 155.79 51075.06 88888.00 2016-03-15 14:36:04.405 075 16294.92 155.77 51075.02 88888.00 2016-03-15 14:36:04.905 075 16295.01 155.80 51075.01 88888.00 2016-03-15 14:36:05.406 075 16295.03 155.80 51075.03 88888.00 2016-03-15 14:36:05.906 075 16295.08 155.77 51075.07 88888.00 2016-03-15 14:36:06.406 075 16295.16 155.80 51075.06 88888.00 2016-03-15 14:36:06.906 075 16295.16 155.82 51074.97 88888.00 2016-03-15 14:36:07.406 075 16295.21 155.82 51075.01 88888.00 2016-03-15 14:36:07.906 075 16295.28 155.83 51074.99 88888.00 2016-03-15 14:36:08.406 075 16295.33 155.84 51074.98 88888.00 2016-03-15 14:36:08.906 075 16295.30 155.85 51074.94 88888.00 2016-03-15 14:36:09.406 075 16295.37 155.79 51074.89 88888.00 2016-03-15 14:36:09.906 075 16295.42 155.74 51074.92 88888.00 2016-03-15 14:36:10.406 075 16295.46 155.76 51074.97 88888.00 2016-03-15 14:36:10.906 075 16295.49 155.82 51075.01 88888.00 2016-03-15 14:36:11.406 075 16295.51 155.83 51074.99 88888.00 2016-03-15 14:36:11.906 075 16295.56 155.80 51075.04 88888.00 2016-03-15 14:36:12.406 075 16295.60 155.82 51075.03 88888.00 2016-03-15 14:36:12.906 075 16295.63 155.83 51075.03 88888.00 2016-03-15 14:36:13.406 075 16295.65 155.77 51075.08 88888.00 2016-03-15 14:36:13.906 075 16295.70 155.71 51075.03 88888.00 2016-03-15 14:36:14.406 075 16295.76 155.69 51075.01 88888.00 2016-03-15 14:36:14.906 075 16295.78 155.67 51075.03 88888.00 2016-03-15 14:36:15.406 075 16295.80 155.65 51075.07 88888.00 2016-03-15 14:36:15.906 075 16295.84 155.65 51075.12 88888.00 2016-03-15 14:36:16.406 075 16295.85 155.67 51075.10 88888.00 2016-03-15 14:36:16.906 075 16295.85 155.65 51075.07 88888.00 2016-03-15 14:36:17.406 075 16295.87 155.61 51075.10 88888.00 2016-03-15 14:36:17.906 075 16295.87 155.57 51075.10 88888.00 2016-03-15 14:36:18.406 075 16295.88 155.57 51075.10 88888.00 2016-03-15 14:36:18.906 075 16295.91 155.61 51075.10 88888.00 2016-03-15 14:36:19.406 075 16295.89 155.62 51075.09 88888.00 2016-03-15 14:36:19.906 075 16295.84 155.61 51075.12 88888.00 2016-03-15 14:36:20.406 075 16295.79 155.57 51075.19 88888.00 2016-03-15 14:36:20.906 075 16295.76 155.60 51075.14 88888.00 2016-03-15 14:36:21.406 075 16295.71 155.70 51075.11 88888.00 2016-03-15 14:36:21.906 075 16295.67 155.70 51075.12 88888.00 2016-03-15 14:36:22.406 075 16295.62 155.71 51075.10 88888.00 2016-03-15 14:36:22.906 075 16295.58 155.80 51075.10 88888.00 2016-03-15 14:36:23.406 075 16295.55 155.92 51075.09 88888.00 2016-03-15 14:36:23.906 075 16295.51 156.00 51075.07 88888.00 2016-03-15 14:36:24.406 075 16295.50 156.04 51075.04 88888.00 2016-03-15 14:36:24.906 075 16295.50 156.13 51075.03 88888.00 2016-03-15 14:36:25.406 075 16295.49 156.15 51075.06 88888.00 2016-03-15 14:36:25.906 075 16295.43 156.24 51075.07 88888.00 2016-03-15 14:36:26.406 075 16295.38 156.38 51075.06 88888.00 2016-03-15 14:36:26.906 075 16295.41 156.48 51075.12 88888.00 2016-03-15 14:36:27.406 075 16295.37 156.53 51075.19 88888.00 2016-03-15 14:36:27.906 075 16295.36 156.64 51075.17 88888.00 2016-03-15 14:36:28.406 075 16295.32 156.75 51075.10 88888.00 2016-03-15 14:36:28.906 075 16295.29 156.81 51075.08 88888.00 2016-03-15 14:36:29.406 075 16295.24 156.85 51075.13 88888.00 2016-03-15 14:36:29.906 075 16295.24 156.93 51075.12 88888.00 2016-03-15 14:36:30.406 075 16295.25 156.99 51075.12 88888.00 2016-03-15 14:36:30.906 075 16295.24 157.06 51075.14 88888.00 2016-03-15 14:36:31.406 075 16295.25 157.08 51075.17 88888.00 2016-03-15 14:36:31.906 075 16295.27 157.15 51075.21 88888.00 2016-03-15 14:36:32.406 075 16295.28 157.24 51075.19 88888.00 2016-03-15 14:36:32.906 075 16295.30 157.31 51075.18 88888.00 2016-03-15 14:36:33.406 075 16295.29 157.35 51075.20 88888.00 2016-03-15 14:36:33.906 075 16295.28 157.41 51075.22 88888.00 2016-03-15 14:36:34.406 075 16295.23 157.45 51075.21 88888.00 2016-03-15 14:36:34.906 075 16295.29 157.57 51075.22 88888.00 2016-03-15 14:36:35.407 075 16295.29 157.57 51075.27 88888.00 2016-03-15 14:36:35.907 075 16295.30 157.54 51075.31 88888.00 2016-03-15 14:36:36.407 075 16295.26 157.54 51075.32 88888.00 2016-03-15 14:36:36.907 075 16295.25 157.67 51075.35 88888.00 2016-03-15 14:36:37.407 075 16295.23 157.74 51075.32 88888.00 2016-03-15 14:36:37.907 075 16295.18 157.76 51075.35 88888.00 2016-03-15 14:36:38.407 075 16295.14 157.80 51075.35 88888.00 2016-03-15 14:36:38.907 075 16295.08 157.82 51075.26 88888.00 2016-03-15 14:36:39.407 075 16295.01 157.86 51075.22 88888.00 2016-03-15 14:36:39.907 075 16294.94 157.87 51075.17 88888.00 2016-03-15 14:36:40.407 075 16294.96 157.87 51075.19 88888.00 2016-03-15 14:36:40.907 075 16294.88 157.84 51075.17 88888.00 2016-03-15 14:36:41.407 075 16294.79 157.85 51075.13 88888.00 2016-03-15 14:36:41.907 075 16294.77 157.96 51075.09 88888.00 2016-03-15 14:36:42.407 075 16294.75 157.98 51075.11 88888.00 2016-03-15 14:36:42.907 075 16294.74 157.92 51075.11 88888.00 2016-03-15 14:36:43.407 075 16294.70 157.92 51075.10 88888.00 2016-03-15 14:36:43.907 075 16294.65 157.87 51075.11 88888.00 2016-03-15 14:36:44.407 075 16294.58 157.84 51075.09 88888.00 2016-03-15 14:36:44.907 075 16294.55 157.82 51075.10 88888.00 2016-03-15 14:36:45.407 075 16294.50 157.77 51075.08 88888.00 2016-03-15 14:36:45.907 075 16294.50 157.74 51075.11 88888.00 2016-03-15 14:36:46.407 075 16294.46 157.69 51075.13 88888.00 2016-03-15 14:36:46.907 075 16294.44 157.69 51075.08 88888.00 2016-03-15 14:36:47.407 075 16294.39 157.68 51075.01 88888.00 2016-03-15 14:36:47.907 075 16294.37 157.63 51075.00 88888.00 2016-03-15 14:36:48.407 075 16294.32 157.59 51075.04 88888.00 2016-03-15 14:36:48.907 075 16294.31 157.57 51074.99 88888.00 2016-03-15 14:36:49.407 075 16294.30 157.49 51074.99 88888.00 2016-03-15 14:36:49.907 075 16294.31 157.49 51075.08 88888.00 2016-03-15 14:36:50.407 075 16294.26 157.49 51075.14 88888.00 2016-03-15 14:36:50.907 075 16294.21 157.45 51075.06 88888.00 2016-03-15 14:36:51.407 075 16294.13 157.40 51075.02 88888.00 2016-03-15 14:36:51.907 075 16294.11 157.37 51075.04 88888.00 2016-03-15 14:36:52.407 075 16294.09 157.32 51075.04 88888.00 2016-03-15 14:36:52.907 075 16294.05 157.34 51075.07 88888.00 2016-03-15 14:36:53.407 075 16294.03 157.32 51075.10 88888.00 2016-03-15 14:36:53.907 075 16293.97 157.30 51075.06 88888.00 2016-03-15 14:36:54.407 075 16294.01 157.31 51075.07 88888.00 2016-03-15 14:36:54.907 075 16293.96 157.30 51075.04 88888.00 2016-03-15 14:36:55.407 075 16293.92 157.33 51075.03 88888.00 2016-03-15 14:36:55.907 075 16293.89 157.33 51075.04 88888.00 2016-03-15 14:36:56.407 075 16293.85 157.28 51075.08 88888.00 2016-03-15 14:36:56.907 075 16293.80 157.26 51075.06 88888.00 2016-03-15 14:36:57.407 075 16293.84 157.32 51075.06 88888.00 2016-03-15 14:36:57.907 075 16293.87 157.34 51075.09 88888.00 2016-03-15 14:36:58.407 075 16293.87 157.34 51075.10 88888.00 2016-03-15 14:36:58.907 075 16293.91 157.39 51075.10 88888.00 2016-03-15 14:36:59.407 075 16293.94 157.33 51075.09 88888.00 2016-03-15 14:36:59.907 075 16293.96 157.30 51075.13 88888.00 2016-03-15 14:37:00.407 075 16294.03 157.30 51075.18 88888.00 2016-03-15 14:37:00.907 075 16294.08 157.31 51075.27 88888.00 2016-03-15 14:37:01.407 075 16294.13 157.30 51075.25 88888.00 2016-03-15 14:37:01.907 075 16294.22 157.24 51075.22 88888.00 2016-03-15 14:37:02.407 075 16294.27 157.25 51075.21 88888.00 2016-03-15 14:37:02.907 075 16294.33 157.23 51075.30 88888.00 2016-03-15 14:37:03.407 075 16294.40 157.18 51075.30 88888.00 2016-03-15 14:37:03.907 075 16294.54 157.07 51075.32 88888.00 2016-03-15 14:37:04.407 075 16294.63 157.06 51075.30 88888.00 2016-03-15 14:37:04.907 075 16294.66 157.05 51075.34 88888.00 2016-03-15 14:37:05.408 075 16294.71 156.99 51075.34 88888.00 2016-03-15 14:37:05.908 075 16294.75 156.95 51075.37 88888.00 2016-03-15 14:37:06.408 075 16294.79 156.95 51075.38 88888.00 2016-03-15 14:37:06.908 075 16294.83 156.93 51075.36 88888.00 2016-03-15 14:37:07.408 075 16294.89 156.90 51075.32 88888.00 2016-03-15 14:37:07.908 075 16294.92 156.93 51075.35 88888.00 2016-03-15 14:37:08.408 075 16294.99 156.85 51075.34 88888.00 2016-03-15 14:37:08.908 075 16295.01 156.82 51075.34 88888.00 2016-03-15 14:37:09.408 075 16295.00 156.83 51075.37 88888.00 2016-03-15 14:37:09.908 075 16294.98 156.85 51075.38 88888.00 2016-03-15 14:37:10.408 075 16295.00 156.90 51075.43 88888.00 2016-03-15 14:37:10.908 075 16294.99 156.95 51075.40 88888.00 2016-03-15 14:37:11.408 075 16294.93 156.93 51075.31 88888.00 2016-03-15 14:37:11.908 075 16294.91 156.90 51075.31 88888.00 2016-03-15 14:37:12.408 075 16294.93 156.95 51075.29 88888.00 2016-03-15 14:37:12.908 075 16294.96 156.98 51075.30 88888.00 2016-03-15 14:37:13.408 075 16294.96 157.00 51075.25 88888.00 2016-03-15 14:37:13.908 075 16294.94 157.00 51075.27 88888.00 2016-03-15 14:37:14.408 075 16294.93 157.05 51075.23 88888.00 2016-03-15 14:37:14.908 075 16294.89 157.09 51075.25 88888.00 2016-03-15 14:37:15.408 075 16294.89 157.14 51075.21 88888.00 2016-03-15 14:37:15.908 075 16294.89 157.21 51075.27 88888.00 2016-03-15 14:37:16.408 075 16294.85 157.32 51075.28 88888.00 2016-03-15 14:37:16.908 075 16294.86 157.37 51075.26 88888.00 2016-03-15 14:37:17.408 075 16294.86 157.45 51075.25 88888.00 2016-03-15 14:37:17.908 075 16294.83 157.52 51075.28 88888.00 2016-03-15 14:37:18.408 075 16294.80 157.49 51075.29 88888.00 2016-03-15 14:37:18.908 075 16294.73 157.54 51075.30 88888.00 2016-03-15 14:37:19.408 075 16294.66 157.60 51075.27 88888.00 2016-03-15 14:37:19.908 075 16294.65 157.67 51075.28 88888.00 2016-03-15 14:37:20.408 075 16294.65 157.65 51075.31 88888.00 2016-03-15 14:37:20.908 075 16294.63 157.69 51075.30 88888.00 2016-03-15 14:37:21.408 075 16294.57 157.79 51075.26 88888.00 2016-03-15 14:37:21.908 075 16294.56 157.84 51075.26 88888.00 2016-03-15 14:37:22.408 075 16294.52 157.84 51075.22 88888.00 2016-03-15 14:37:22.908 075 16294.47 157.86 51075.13 88888.00 2016-03-15 14:37:23.408 075 16294.40 157.89 51075.12 88888.00 2016-03-15 14:37:23.908 075 16294.32 157.87 51075.13 88888.00 2016-03-15 14:37:24.408 075 16294.27 157.91 51075.08 88888.00 2016-03-15 14:37:24.908 075 16294.22 157.89 51075.09 88888.00 2016-03-15 14:37:25.408 075 16294.17 157.92 51075.12 88888.00 2016-03-15 14:37:25.908 075 16294.10 157.93 51075.08 88888.00 2016-03-15 14:37:26.408 075 16294.03 157.91 51075.04 88888.00 2016-03-15 14:37:26.908 075 16293.99 157.95 51075.08 88888.00 2016-03-15 14:37:27.408 075 16293.89 158.00 51075.10 88888.00 2016-03-15 14:37:27.908 075 16293.82 158.02 51075.13 88888.00 2016-03-15 14:37:28.408 075 16293.70 158.04 51075.13 88888.00 2016-03-15 14:37:28.908 075 16293.64 158.11 51075.13 88888.00 2016-03-15 14:37:29.408 075 16293.51 158.14 51075.12 88888.00 2016-03-15 14:37:29.908 075 16293.41 158.20 51075.13 88888.00 2016-03-15 14:37:30.408 075 16293.30 158.30 51075.11 88888.00 2016-03-15 14:37:30.908 075 16293.22 158.39 51075.09 88888.00 2016-03-15 14:37:31.408 075 16293.12 158.45 51075.06 88888.00 2016-03-15 14:37:31.908 075 16293.04 158.49 51075.10 88888.00 2016-03-15 14:37:32.408 075 16292.89 158.56 51075.17 88888.00 2016-03-15 14:37:32.908 075 16292.80 158.62 51075.16 88888.00 2016-03-15 14:37:33.408 075 16292.68 158.67 51075.16 88888.00 2016-03-15 14:37:33.908 075 16292.60 158.72 51075.10 88888.00 2016-03-15 14:37:34.408 075 16292.52 158.75 51075.13 88888.00 2016-03-15 14:37:34.908 075 16292.41 158.85 51075.12 88888.00 2016-03-15 14:37:35.409 075 16292.37 158.96 51075.09 88888.00 2016-03-15 14:37:35.909 075 16292.29 159.04 51075.00 88888.00 2016-03-15 14:37:36.409 075 16292.17 159.13 51075.01 88888.00 2016-03-15 14:37:36.909 075 16292.09 159.18 51075.04 88888.00 2016-03-15 14:37:37.409 075 16292.06 159.23 51075.01 88888.00 2016-03-15 14:37:37.909 075 16292.00 159.19 51075.09 88888.00 2016-03-15 14:37:38.409 075 16291.94 159.23 51075.13 88888.00 2016-03-15 14:37:38.909 075 16291.95 159.25 51075.16 88888.00 2016-03-15 14:37:39.409 075 16291.94 159.28 51075.22 88888.00 2016-03-15 14:37:39.909 075 16291.93 159.32 51075.27 88888.00 2016-03-15 14:37:40.409 075 16291.97 159.33 51075.29 88888.00 2016-03-15 14:37:40.909 075 16291.98 159.31 51075.25 88888.00 2016-03-15 14:37:41.409 075 16292.01 159.22 51075.29 88888.00 2016-03-15 14:37:41.909 075 16292.09 159.21 51075.32 88888.00 2016-03-15 14:37:42.409 075 16292.12 159.18 51075.31 88888.00 2016-03-15 14:37:42.909 075 16292.17 159.16 51075.34 88888.00 2016-03-15 14:37:43.409 075 16292.20 159.16 51075.36 88888.00 2016-03-15 14:37:43.909 075 16292.25 159.07 51075.32 88888.00 2016-03-15 14:37:44.409 075 16292.32 158.97 51075.27 88888.00 2016-03-15 14:37:44.909 075 16292.33 158.90 51075.32 88888.00 2016-03-15 14:37:45.409 075 16292.32 158.88 51075.38 88888.00 2016-03-15 14:37:45.909 075 16292.33 158.87 51075.39 88888.00 2016-03-15 14:37:46.409 075 16292.41 158.81 51075.31 88888.00 2016-03-15 14:37:46.909 075 16292.48 158.79 51075.29 88888.00 2016-03-15 14:37:47.409 075 16292.51 158.76 51075.21 88888.00 2016-03-15 14:37:47.909 075 16292.54 158.76 51075.23 88888.00 2016-03-15 14:37:48.409 075 16292.59 158.73 51075.29 88888.00 2016-03-15 14:37:48.909 075 16292.63 158.66 51075.31 88888.00 2016-03-15 14:37:49.409 075 16292.64 158.59 51075.29 88888.00 2016-03-15 14:37:49.909 075 16292.69 158.57 51075.26 88888.00 2016-03-15 14:37:50.409 075 16292.71 158.58 51075.28 88888.00 2016-03-15 14:37:50.909 075 16292.69 158.59 51075.29 88888.00 2016-03-15 14:37:51.409 075 16292.74 158.56 51075.26 88888.00 2016-03-15 14:37:51.909 075 16292.77 158.57 51075.29 88888.00 2016-03-15 14:37:52.409 075 16292.80 158.53 51075.28 88888.00 2016-03-15 14:37:52.909 075 16292.85 158.45 51075.28 88888.00 2016-03-15 14:37:53.409 075 16292.88 158.45 51075.32 88888.00 2016-03-15 14:37:53.909 075 16292.96 158.37 51075.32 88888.00 2016-03-15 14:37:54.409 075 16293.06 158.32 51075.31 88888.00 2016-03-15 14:37:54.909 075 16293.17 158.31 51075.31 88888.00 2016-03-15 14:37:55.409 075 16293.20 158.31 51075.29 88888.00 2016-03-15 14:37:55.909 075 16293.27 158.22 51075.28 88888.00 2016-03-15 14:37:56.409 075 16293.36 158.17 51075.34 88888.00 2016-03-15 14:37:56.909 075 16293.43 158.10 51075.37 88888.00 2016-03-15 14:37:57.409 075 16293.51 158.05 51075.41 88888.00 2016-03-15 14:37:57.909 075 16293.64 158.01 51075.44 88888.00 2016-03-15 14:37:58.409 075 16293.77 157.94 51075.48 88888.00 2016-03-15 14:37:58.909 075 16293.91 157.87 51075.46 88888.00 2016-03-15 14:37:59.409 075 16294.02 157.80 51075.47 88888.00 2016-03-15 14:37:59.909 075 16294.06 157.70 51075.50 88888.00 2016-03-15 14:38:00.409 075 16294.13 157.60 51075.48 88888.00 2016-03-15 14:38:00.909 075 16294.30 157.49 51075.49 88888.00 2016-03-15 14:38:01.409 075 16294.41 157.41 51075.48 88888.00 2016-03-15 14:38:01.909 075 16294.48 157.34 51075.49 88888.00 2016-03-15 14:38:02.409 075 16294.59 157.25 51075.44 88888.00 2016-03-15 14:38:02.909 075 16294.64 157.21 51075.39 88888.00 2016-03-15 14:38:03.409 075 16294.71 157.10 51075.37 88888.00 2016-03-15 14:38:03.909 075 16294.81 157.04 51075.39 88888.00 2016-03-15 14:38:04.409 075 16294.92 156.95 51075.37 88888.00 2016-03-15 14:38:04.909 075 16294.96 156.91 51075.38 88888.00 2016-03-15 14:38:05.409 075 16294.99 156.85 51075.39 88888.00 2016-03-15 14:38:05.909 075 16295.02 156.74 51075.38 88888.00 2016-03-15 14:38:06.409 075 16295.09 156.75 51075.34 88888.00 2016-03-15 14:38:06.909 075 16295.09 156.72 51075.25 88888.00 2016-03-15 14:38:07.409 075 16295.08 156.69 51075.21 88888.00 2016-03-15 14:38:07.909 075 16295.09 156.61 51075.22 88888.00 2016-03-15 14:38:08.409 075 16295.12 156.53 51075.20 88888.00 2016-03-15 14:38:08.909 075 16295.08 156.58 51075.21 88888.00 2016-03-15 14:38:09.409 075 16295.05 156.60 51075.22 88888.00 2016-03-15 14:38:09.909 075 16295.06 156.63 51075.22 88888.00 2016-03-15 14:38:10.410 075 16295.02 156.66 51075.22 88888.00 2016-03-15 14:38:10.910 075 16295.00 156.65 51075.14 88888.00 2016-03-15 14:38:11.410 075 16295.01 156.66 51075.12 88888.00 2016-03-15 14:38:11.910 075 16294.92 156.71 51075.07 88888.00 2016-03-15 14:38:12.410 075 16294.86 156.71 51075.00 88888.00 2016-03-15 14:38:12.910 075 16294.85 156.73 51075.03 88888.00 2016-03-15 14:38:13.410 075 16294.84 156.73 51075.06 88888.00 2016-03-15 14:38:13.910 075 16294.81 156.72 51074.94 88888.00 2016-03-15 14:38:14.410 075 16294.79 156.71 51074.94 88888.00 2016-03-15 14:38:14.910 075 16294.76 156.75 51075.06 88888.00 2016-03-15 14:38:15.410 075 16294.72 156.79 51075.08 88888.00 2016-03-15 14:38:15.910 075 16294.71 156.76 51075.02 88888.00 2016-03-15 14:38:16.410 075 16294.65 156.75 51074.94 88888.00 2016-03-15 14:38:16.910 075 16294.63 156.74 51074.92 88888.00 2016-03-15 14:38:17.410 075 16294.62 156.72 51074.91 88888.00 2016-03-15 14:38:17.910 075 16294.58 156.67 51074.95 88888.00 2016-03-15 14:38:18.410 075 16294.54 156.67 51074.97 88888.00 2016-03-15 14:38:18.910 075 16294.50 156.65 51074.98 88888.00 2016-03-15 14:38:19.410 075 16294.45 156.57 51075.02 88888.00 2016-03-15 14:38:19.910 075 16294.43 156.49 51075.01 88888.00 2016-03-15 14:38:20.410 075 16294.39 156.52 51074.99 88888.00 2016-03-15 14:38:20.910 075 16294.31 156.55 51074.95 88888.00 2016-03-15 14:38:21.410 075 16294.30 156.54 51074.91 88888.00 2016-03-15 14:38:21.910 075 16294.29 156.44 51074.92 88888.00 2016-03-15 14:38:22.410 075 16294.22 156.43 51074.95 88888.00 2016-03-15 14:38:22.910 075 16294.14 156.48 51074.97 88888.00 2016-03-15 14:38:23.410 075 16294.12 156.47 51075.04 88888.00 2016-03-15 14:38:23.910 075 16294.05 156.47 51075.01 88888.00 2016-03-15 14:38:24.410 075 16293.99 156.43 51074.97 88888.00 2016-03-15 14:38:24.910 075 16293.94 156.43 51075.01 88888.00 2016-03-15 14:38:25.410 075 16293.88 156.36 51075.04 88888.00 2016-03-15 14:38:25.910 075 16293.84 156.32 51075.01 88888.00 2016-03-15 14:38:26.410 075 16293.83 156.34 51074.95 88888.00 2016-03-15 14:38:26.910 075 16293.74 156.37 51074.91 88888.00 2016-03-15 14:38:27.410 075 16293.70 156.44 51074.90 88888.00 2016-03-15 14:38:27.910 075 16293.66 156.50 51074.93 88888.00 2016-03-15 14:38:28.410 075 16293.61 156.54 51074.95 88888.00 2016-03-15 14:38:28.910 075 16293.57 156.57 51074.93 88888.00 2016-03-15 14:38:29.410 075 16293.51 156.57 51074.97 88888.00 2016-03-15 14:38:29.910 075 16293.52 156.61 51074.98 88888.00 2016-03-15 14:38:30.410 075 16293.50 156.63 51074.85 88888.00 2016-03-15 14:38:30.910 075 16293.48 156.63 51074.91 88888.00 2016-03-15 14:38:31.410 075 16293.42 156.76 51074.98 88888.00 2016-03-15 14:38:31.910 075 16293.33 156.85 51075.00 88888.00 2016-03-15 14:38:32.410 075 16293.32 156.92 51074.91 88888.00 2016-03-15 14:38:32.910 075 16293.29 157.04 51074.90 88888.00 2016-03-15 14:38:33.410 075 16293.26 157.06 51074.86 88888.00 2016-03-15 14:38:33.910 075 16293.22 157.11 51074.85 88888.00 2016-03-15 14:38:34.410 075 16293.23 157.19 51074.88 88888.00 2016-03-15 14:38:34.910 075 16293.25 157.30 51074.90 88888.00 2016-03-15 14:38:35.410 075 16293.25 157.34 51074.93 88888.00 2016-03-15 14:38:35.910 075 16293.24 157.37 51074.94 88888.00 2016-03-15 14:38:36.410 075 16293.18 157.40 51074.93 88888.00 2016-03-15 14:38:36.910 075 16293.16 157.43 51074.92 88888.00 2016-03-15 14:38:37.410 075 16293.14 157.51 51074.92 88888.00 2016-03-15 14:38:37.910 075 16293.16 157.60 51074.91 88888.00 2016-03-15 14:38:38.410 075 16293.14 157.65 51074.86 88888.00 2016-03-15 14:38:38.910 075 16293.15 157.68 51074.88 88888.00 2016-03-15 14:38:39.410 075 16293.17 157.69 51074.91 88888.00 2016-03-15 14:38:39.910 075 16293.21 157.65 51074.93 88888.00 2016-03-15 14:38:40.411 075 16293.17 157.68 51074.98 88888.00 2016-03-15 14:38:40.911 075 16293.21 157.74 51074.97 88888.00 2016-03-15 14:38:41.411 075 16293.24 157.80 51074.95 88888.00 2016-03-15 14:38:41.911 075 16293.30 157.92 51074.95 88888.00 2016-03-15 14:38:42.411 075 16293.33 157.96 51074.98 88888.00 2016-03-15 14:38:42.911 075 16293.32 158.03 51075.06 88888.00 2016-03-15 14:38:43.411 075 16293.35 158.09 51075.11 88888.00 2016-03-15 14:38:43.911 075 16293.34 158.17 51075.08 88888.00 2016-03-15 14:38:44.411 075 16293.36 158.17 51075.06 88888.00 2016-03-15 14:38:44.911 075 16293.41 158.18 51075.09 88888.00 2016-03-15 14:38:45.411 075 16293.43 158.26 51075.12 88888.00 2016-03-15 14:38:45.911 075 16293.41 158.31 51075.13 88888.00 2016-03-15 14:38:46.411 075 16293.43 158.34 51075.14 88888.00 2016-03-15 14:38:46.911 075 16293.41 158.40 51075.18 88888.00 2016-03-15 14:38:47.411 075 16293.39 158.40 51075.19 88888.00 2016-03-15 14:38:47.911 075 16293.38 158.37 51075.13 88888.00 2016-03-15 14:38:48.411 075 16293.39 158.37 51075.09 88888.00 2016-03-15 14:38:48.911 075 16293.39 158.38 51075.13 88888.00 2016-03-15 14:38:49.411 075 16293.38 158.39 51075.18 88888.00 2016-03-15 14:38:49.911 075 16293.29 158.37 51075.18 88888.00 2016-03-15 14:38:50.411 075 16293.23 158.35 51075.14 88888.00 2016-03-15 14:38:50.911 075 16293.16 158.38 51075.07 88888.00 2016-03-15 14:38:51.411 075 16293.08 158.35 51075.07 88888.00 2016-03-15 14:38:51.911 075 16293.03 158.34 51075.08 88888.00 2016-03-15 14:38:52.411 075 16293.04 158.34 51075.13 88888.00 2016-03-15 14:38:52.911 075 16293.08 158.32 51075.07 88888.00 2016-03-15 14:38:53.411 075 16293.08 158.23 51075.04 88888.00 2016-03-15 14:38:53.911 075 16293.08 158.20 51075.06 88888.00 2016-03-15 14:38:54.411 075 16293.09 158.21 51075.11 88888.00 2016-03-15 14:38:54.911 075 16293.13 158.18 51075.11 88888.00 2016-03-15 14:38:55.411 075 16293.17 158.13 51075.13 88888.00 2016-03-15 14:38:55.911 075 16293.22 158.12 51075.13 88888.00 2016-03-15 14:38:56.411 075 16293.22 158.13 51075.22 88888.00 2016-03-15 14:38:56.911 075 16293.29 158.12 51075.23 88888.00 2016-03-15 14:38:57.411 075 16293.34 158.12 51075.29 88888.00 2016-03-15 14:38:57.911 075 16293.41 158.06 51075.27 88888.00 2016-03-15 14:38:58.411 075 16293.47 158.05 51075.22 88888.00 2016-03-15 14:38:58.911 075 16293.56 157.97 51075.31 88888.00 2016-03-15 14:38:59.411 075 16293.62 157.91 51075.32 88888.00 2016-03-15 14:38:59.911 075 16293.69 157.95 51075.31 88888.00 2016-03-15 14:39:00.411 075 16293.76 157.94 51075.36 88888.00 2016-03-15 14:39:00.911 075 16293.85 157.94 51075.41 88888.00 2016-03-15 14:39:01.411 075 16293.91 157.94 51075.44 88888.00 2016-03-15 14:39:01.911 075 16293.97 157.91 51075.43 88888.00 2016-03-15 14:39:02.411 075 16294.05 157.89 51075.44 88888.00 2016-03-15 14:39:02.911 075 16294.10 157.87 51075.49 88888.00 2016-03-15 14:39:03.411 075 16294.09 157.87 51075.49 88888.00 2016-03-15 14:39:03.911 075 16294.10 157.85 51075.41 88888.00 2016-03-15 14:39:04.411 075 16294.08 157.85 51075.34 88888.00 2016-03-15 14:39:04.911 075 16294.03 157.74 51075.31 88888.00 2016-03-15 14:39:05.411 075 16294.03 157.74 51075.26 88888.00 2016-03-15 14:39:05.911 075 16294.03 157.72 51075.22 88888.00 2016-03-15 14:39:06.411 075 16293.99 157.69 51075.25 88888.00 2016-03-15 14:39:06.911 075 16293.88 157.67 51075.18 88888.00 2016-03-15 14:39:07.411 075 16293.88 157.68 51075.11 88888.00 2016-03-15 14:39:07.911 075 16293.82 157.54 51075.08 88888.00 2016-03-15 14:39:08.411 075 16293.80 157.48 51075.02 88888.00 2016-03-15 14:39:08.911 075 16293.77 157.43 51075.03 88888.00 2016-03-15 14:39:09.411 075 16293.69 157.42 51075.03 88888.00 2016-03-15 14:39:09.911 075 16293.65 157.33 51075.02 88888.00 2016-03-15 14:39:10.412 075 16293.59 157.23 51074.99 88888.00 2016-03-15 14:39:10.912 075 16293.55 157.18 51075.01 88888.00 2016-03-15 14:39:11.412 075 16293.52 157.16 51075.02 88888.00 2016-03-15 14:39:11.912 075 16293.50 157.10 51075.03 88888.00 2016-03-15 14:39:12.412 075 16293.48 157.11 51075.04 88888.00 2016-03-15 14:39:12.912 075 16293.48 157.07 51075.03 88888.00 2016-03-15 14:39:13.412 075 16293.45 156.98 51074.98 88888.00 2016-03-15 14:39:13.912 075 16293.48 156.99 51075.02 88888.00 2016-03-15 14:39:14.412 075 16293.52 156.99 51075.01 88888.00 2016-03-15 14:39:14.912 075 16293.51 157.02 51075.07 88888.00 2016-03-15 14:39:15.412 075 16293.58 157.09 51075.03 88888.00 2016-03-15 14:39:15.912 075 16293.64 157.17 51075.07 88888.00 2016-03-15 14:39:16.412 075 16293.70 157.18 51075.12 88888.00 2016-03-15 14:39:16.912 075 16293.70 157.24 51075.14 88888.00 2016-03-15 14:39:17.412 075 16293.76 157.33 51075.12 88888.00 2016-03-15 14:39:17.912 075 16293.78 157.41 51075.09 88888.00 2016-03-15 14:39:18.412 075 16293.79 157.47 51075.03 88888.00 2016-03-15 14:39:18.912 075 16293.84 157.57 51075.03 88888.00 2016-03-15 14:39:19.412 075 16293.85 157.69 51075.03 88888.00 2016-03-15 14:39:19.912 075 16293.88 157.78 51075.06 88888.00 2016-03-15 14:39:20.412 075 16293.91 157.85 51075.07 88888.00 2016-03-15 14:39:20.912 075 16293.86 157.93 51075.06 88888.00 2016-03-15 14:39:21.412 075 16293.87 158.00 51075.02 88888.00 2016-03-15 14:39:21.912 075 16293.92 158.12 51075.09 88888.00 2016-03-15 14:39:22.412 075 16293.93 158.28 51075.09 88888.00 2016-03-15 14:39:22.912 075 16293.87 158.36 51075.03 88888.00 2016-03-15 14:39:23.412 075 16293.84 158.45 51075.02 88888.00 2016-03-15 14:39:23.912 075 16293.80 158.53 51075.01 88888.00 2016-03-15 14:39:24.412 075 16293.79 158.63 51075.02 88888.00 2016-03-15 14:39:24.912 075 16293.76 158.69 51074.99 88888.00 2016-03-15 14:39:25.412 075 16293.70 158.75 51074.94 88888.00 2016-03-15 14:39:25.912 075 16293.66 158.79 51074.94 88888.00 2016-03-15 14:39:26.412 075 16293.65 158.80 51074.99 88888.00 2016-03-15 14:39:26.912 075 16293.61 158.83 51075.01 88888.00 2016-03-15 14:39:27.412 075 16293.53 158.84 51075.01 88888.00 2016-03-15 14:39:27.912 075 16293.51 158.89 51075.01 88888.00 2016-03-15 14:39:28.412 075 16293.45 158.98 51074.99 88888.00 2016-03-15 14:39:28.912 075 16293.42 158.99 51075.00 88888.00 2016-03-15 14:39:29.412 075 16293.42 158.99 51075.02 88888.00 2016-03-15 14:39:29.912 075 16293.42 159.01 51075.01 88888.00 2016-03-15 14:39:30.412 075 16293.42 159.06 51074.99 88888.00 2016-03-15 14:39:30.912 075 16293.42 159.14 51074.99 88888.00 2016-03-15 14:39:31.412 075 16293.34 159.14 51075.00 88888.00 2016-03-15 14:39:31.912 075 16293.30 159.10 51074.95 88888.00 2016-03-15 14:39:32.412 075 16293.31 159.13 51075.03 88888.00 2016-03-15 14:39:32.912 075 16293.31 159.11 51075.07 88888.00 2016-03-15 14:39:33.412 075 16293.25 159.13 51075.04 88888.00 2016-03-15 14:39:33.912 075 16293.23 159.13 51074.99 88888.00 2016-03-15 14:39:34.412 075 16293.25 159.08 51074.95 88888.00 2016-03-15 14:39:34.912 075 16293.21 159.05 51074.97 88888.00 2016-03-15 14:39:35.412 075 16293.17 159.00 51074.94 88888.00 2016-03-15 14:39:35.912 075 16293.21 158.99 51074.94 88888.00 2016-03-15 14:39:36.412 075 16293.21 158.92 51074.91 88888.00 2016-03-15 14:39:36.912 075 16293.18 158.90 51074.83 88888.00 2016-03-15 14:39:37.412 075 16293.17 158.85 51074.83 88888.00 2016-03-15 14:39:37.912 075 16293.12 158.74 51074.85 88888.00 2016-03-15 14:39:38.412 075 16293.09 158.64 51074.86 88888.00 2016-03-15 14:39:38.912 075 16293.12 158.58 51074.93 88888.00 2016-03-15 14:39:39.412 075 16293.14 158.54 51074.91 88888.00 2016-03-15 14:39:39.912 075 16293.12 158.46 51074.95 88888.00 2016-03-15 14:39:40.413 075 16293.11 158.34 51074.94 88888.00 2016-03-15 14:39:40.913 075 16293.13 158.21 51074.90 88888.00 2016-03-15 14:39:41.413 075 16293.11 158.12 51074.84 88888.00 2016-03-15 14:39:41.913 075 16293.08 157.94 51074.86 88888.00 2016-03-15 14:39:42.413 075 16293.12 157.78 51074.94 88888.00 2016-03-15 14:39:42.913 075 16293.14 157.71 51074.98 88888.00 2016-03-15 14:39:43.413 075 16293.14 157.60 51074.98 88888.00 2016-03-15 14:39:43.913 075 16293.20 157.43 51074.97 88888.00 2016-03-15 14:39:44.413 075 16293.27 157.30 51074.95 88888.00 2016-03-15 14:39:44.913 075 16293.33 157.18 51075.00 88888.00 2016-03-15 14:39:45.413 075 16293.40 157.04 51074.99 88888.00 2016-03-15 14:39:45.913 075 16293.48 156.91 51074.97 88888.00 2016-03-15 14:39:46.413 075 16293.51 156.81 51074.97 88888.00 2016-03-15 14:39:46.913 075 16293.57 156.74 51075.02 88888.00 2016-03-15 14:39:47.413 075 16293.64 156.67 51075.01 88888.00 2016-03-15 14:39:47.913 075 16293.71 156.64 51075.03 88888.00 2016-03-15 14:39:48.413 075 16293.80 156.55 51075.06 88888.00 2016-03-15 14:39:48.913 075 16293.87 156.53 51075.08 88888.00 2016-03-15 14:39:49.413 075 16293.93 156.50 51075.02 88888.00 2016-03-15 14:39:49.913 075 16293.96 156.48 51075.04 88888.00 2016-03-15 14:39:50.413 075 16294.00 156.48 51075.00 88888.00 2016-03-15 14:39:50.913 075 16294.05 156.49 51075.02 88888.00 2016-03-15 14:39:51.413 075 16294.10 156.48 51075.01 88888.00 2016-03-15 14:39:51.913 075 16294.11 156.48 51074.98 88888.00 2016-03-15 14:39:52.413 075 16294.17 156.45 51074.94 88888.00 2016-03-15 14:39:52.913 075 16294.22 156.49 51074.94 88888.00 2016-03-15 14:39:53.413 075 16294.28 156.55 51074.94 88888.00 2016-03-15 14:39:53.913 075 16294.32 156.63 51074.94 88888.00 2016-03-15 14:39:54.413 075 16294.40 156.67 51074.93 88888.00 2016-03-15 14:39:54.913 075 16294.41 156.65 51074.92 88888.00 2016-03-15 14:39:55.413 075 16294.44 156.70 51074.93 88888.00 2016-03-15 14:39:55.913 075 16294.48 156.74 51074.91 88888.00 2016-03-15 14:39:56.413 075 16294.48 156.82 51074.92 88888.00 2016-03-15 14:39:56.913 075 16294.52 156.81 51074.93 88888.00 2016-03-15 14:39:57.413 075 16294.57 156.87 51074.93 88888.00 2016-03-15 14:39:57.913 075 16294.64 156.92 51074.92 88888.00 2016-03-15 14:39:58.413 075 16294.74 156.97 51074.93 88888.00 2016-03-15 14:39:58.913 075 16294.77 156.99 51074.97 88888.00 2016-03-15 14:39:59.413 075 16294.79 157.02 51075.03 88888.00 2016-03-15 14:39:59.913 075 16294.82 157.06 51075.07 88888.00 2016-03-15 14:40:00.413 075 16294.89 157.07 51075.07 88888.00 2016-03-15 14:40:00.913 075 16294.96 157.15 51074.99 88888.00 2016-03-15 14:40:01.413 075 16295.07 157.14 51075.00 88888.00 2016-03-15 14:40:01.913 075 16295.11 157.16 51075.00 88888.00 2016-03-15 14:40:02.413 075 16295.10 157.25 51075.04 88888.00 2016-03-15 14:40:02.913 075 16295.15 157.30 51074.99 88888.00 2016-03-15 14:40:03.413 075 16295.21 157.30 51075.03 88888.00 2016-03-15 14:40:03.913 075 16295.27 157.32 51075.04 88888.00 2016-03-15 14:40:04.413 075 16295.29 157.37 51075.08 88888.00 2016-03-15 14:40:04.913 075 16295.26 157.40 51075.08 88888.00 2016-03-15 14:40:05.413 075 16295.29 157.45 51075.09 88888.00 2016-03-15 14:40:05.913 075 16295.34 157.44 51075.11 88888.00 2016-03-15 14:40:06.413 075 16295.38 157.47 51075.04 88888.00 2016-03-15 14:40:06.913 075 16295.40 157.47 51075.01 88888.00 2016-03-15 14:40:07.413 075 16295.41 157.45 51075.03 88888.00 2016-03-15 14:40:07.913 075 16295.43 157.48 51075.04 88888.00 2016-03-15 14:40:08.413 075 16295.43 157.51 51075.00 88888.00 2016-03-15 14:40:08.913 075 16295.46 157.52 51075.00 88888.00 2016-03-15 14:40:09.404 075 16295.45 157.49 51074.99 88888.00 2016-03-15 14:40:09.904 075 16295.42 157.51 51074.95 88888.00 2016-03-15 14:40:10.404 075 16295.42 157.50 51074.98 88888.00 2016-03-15 14:40:10.904 075 16295.40 157.39 51075.01 88888.00 2016-03-15 14:40:11.404 075 16295.37 157.31 51074.97 88888.00 2016-03-15 14:40:11.904 075 16295.37 157.23 51074.98 88888.00 2016-03-15 14:40:12.404 075 16295.35 157.23 51074.95 88888.00 2016-03-15 14:40:12.904 075 16295.36 157.15 51074.91 88888.00 2016-03-15 14:40:13.404 075 16295.37 156.99 51074.89 88888.00 2016-03-15 14:40:13.904 075 16295.35 156.95 51074.88 88888.00 2016-03-15 14:40:14.404 075 16295.34 156.91 51074.84 88888.00 2016-03-15 14:40:14.904 075 16295.33 156.83 51074.81 88888.00 2016-03-15 14:40:15.404 075 16295.26 156.78 51074.90 88888.00 2016-03-15 14:40:15.904 075 16295.25 156.70 51074.94 88888.00 2016-03-15 14:40:16.404 075 16295.24 156.57 51074.93 88888.00 2016-03-15 14:40:16.904 075 16295.21 156.53 51074.89 88888.00 2016-03-15 14:40:17.404 075 16295.19 156.52 51074.88 88888.00 2016-03-15 14:40:17.904 075 16295.11 156.48 51074.83 88888.00 2016-03-15 14:40:18.404 075 16295.06 156.40 51074.79 88888.00 2016-03-15 14:40:18.904 075 16295.00 156.35 51074.77 88888.00 2016-03-15 14:40:19.404 075 16294.92 156.31 51074.71 88888.00 2016-03-15 14:40:19.904 075 16294.83 156.28 51074.71 88888.00 2016-03-15 14:40:20.404 075 16294.79 156.30 51074.68 88888.00 2016-03-15 14:40:20.904 075 16294.72 156.26 51074.74 88888.00 2016-03-15 14:40:21.404 075 16294.72 156.19 51074.72 88888.00 2016-03-15 14:40:21.904 075 16294.61 156.17 51074.65 88888.00 2016-03-15 14:40:22.404 075 16294.48 156.20 51074.63 88888.00 2016-03-15 14:40:22.904 075 16294.37 156.24 51074.63 88888.00 2016-03-15 14:40:23.404 075 16294.24 156.29 51074.58 88888.00 2016-03-15 14:40:23.904 075 16294.14 156.22 51074.54 88888.00 2016-03-15 14:40:24.404 075 16294.05 156.22 51074.57 88888.00 2016-03-15 14:40:24.904 075 16293.92 156.24 51074.66 88888.00 2016-03-15 14:40:25.404 075 16293.86 156.28 51074.74 88888.00 2016-03-15 14:40:25.904 075 16293.82 156.36 51074.70 88888.00 2016-03-15 14:40:26.404 075 16293.74 156.43 51074.73 88888.00 2016-03-15 14:40:26.904 075 16293.66 156.52 51074.77 88888.00 2016-03-15 14:40:27.404 075 16293.60 156.58 51074.77 88888.00 2016-03-15 14:40:27.904 075 16293.57 156.60 51074.73 88888.00 2016-03-15 14:40:28.404 075 16293.50 156.62 51074.67 88888.00 2016-03-15 14:40:28.904 075 16293.41 156.70 51074.75 88888.00 2016-03-15 14:40:29.404 075 16293.34 156.78 51074.79 88888.00 2016-03-15 14:40:29.904 075 16293.31 156.83 51074.79 88888.00 2016-03-15 14:40:30.404 075 16293.34 156.96 51074.81 88888.00 2016-03-15 14:40:30.904 075 16293.30 157.07 51074.82 88888.00 2016-03-15 14:40:31.404 075 16293.27 157.16 51074.86 88888.00 2016-03-15 14:40:31.904 075 16293.25 157.32 51074.89 88888.00 2016-03-15 14:40:32.404 075 16293.21 157.34 51074.92 88888.00 2016-03-15 14:40:32.904 075 16293.17 157.47 51074.99 88888.00 2016-03-15 14:40:33.404 075 16293.17 157.60 51075.06 88888.00 2016-03-15 14:40:33.904 075 16293.15 157.76 51075.08 88888.00 2016-03-15 14:40:34.404 075 16293.11 157.87 51075.07 88888.00 2016-03-15 14:40:34.904 075 16293.09 158.00 51075.01 88888.00 2016-03-15 14:40:35.404 075 16293.06 158.11 51075.00 88888.00 2016-03-15 14:40:35.904 075 16293.00 158.26 51075.02 88888.00 2016-03-15 14:40:36.404 075 16293.00 158.43 51074.99 88888.00 2016-03-15 14:40:36.904 075 16292.99 158.54 51074.91 88888.00 2016-03-15 14:40:37.404 075 16292.97 158.61 51074.86 88888.00 2016-03-15 14:40:37.904 075 16292.92 158.69 51074.92 88888.00 2016-03-15 14:40:38.404 075 16292.87 158.79 51074.95 88888.00 2016-03-15 14:40:38.904 075 16292.89 158.85 51074.97 88888.00 2016-03-15 14:40:39.405 075 16292.92 158.92 51074.99 88888.00 2016-03-15 14:40:39.905 075 16292.91 158.99 51074.95 88888.00 2016-03-15 14:40:40.405 075 16292.90 159.04 51074.95 88888.00 2016-03-15 14:40:40.905 075 16292.86 159.04 51074.99 88888.00 2016-03-15 14:40:41.405 075 16292.83 159.06 51075.06 88888.00 2016-03-15 14:40:41.905 075 16292.82 159.08 51075.04 88888.00 2016-03-15 14:40:42.405 075 16292.82 159.08 51075.03 88888.00 2016-03-15 14:40:42.905 075 16292.81 159.06 51074.95 88888.00 2016-03-15 14:40:43.405 075 16292.78 159.07 51074.91 88888.00 2016-03-15 14:40:43.905 075 16292.76 159.05 51074.88 88888.00 2016-03-15 14:40:44.405 075 16292.74 158.99 51074.83 88888.00 2016-03-15 14:40:44.905 075 16292.70 158.97 51074.90 88888.00 2016-03-15 14:40:45.405 075 16292.70 159.00 51074.93 88888.00 2016-03-15 14:40:45.905 075 16292.68 158.93 51074.92 88888.00 2016-03-15 14:40:46.405 075 16292.68 158.91 51074.86 88888.00 2016-03-15 14:40:46.905 075 16292.65 158.80 51074.88 88888.00 2016-03-15 14:40:47.405 075 16292.55 158.74 51074.95 88888.00 2016-03-15 14:40:47.905 075 16292.53 158.71 51075.00 88888.00 2016-03-15 14:40:48.405 075 16292.48 158.71 51074.97 88888.00 2016-03-15 14:40:48.905 075 16292.48 158.67 51074.94 88888.00 2016-03-15 14:40:49.405 075 16292.45 158.63 51074.98 88888.00 2016-03-15 14:40:49.905 075 16292.43 158.50 51074.95 88888.00 2016-03-15 14:40:50.405 075 16292.41 158.43 51074.98 88888.00 2016-03-15 14:40:50.905 075 16292.37 158.39 51074.94 88888.00 2016-03-15 14:40:51.405 075 16292.36 158.34 51074.93 88888.00 2016-03-15 14:40:51.905 075 16292.35 158.23 51074.85 88888.00 2016-03-15 14:40:52.405 075 16292.30 158.13 51074.86 88888.00 2016-03-15 14:40:52.905 075 16292.29 158.05 51074.81 88888.00 2016-03-15 14:40:53.405 075 16292.34 158.03 51074.77 88888.00 2016-03-15 14:40:53.905 075 16292.33 157.96 51074.84 88888.00 2016-03-15 14:40:54.405 075 16292.35 157.87 51074.81 88888.00 2016-03-15 14:40:54.905 075 16292.34 157.78 51074.81 88888.00 2016-03-15 14:40:55.405 075 16292.34 157.60 51074.76 88888.00 2016-03-15 14:40:55.905 075 16292.32 157.47 51074.75 88888.00 2016-03-15 14:40:56.405 075 16292.32 157.36 51074.80 88888.00 2016-03-15 14:40:56.905 075 16292.33 157.30 51074.77 88888.00 2016-03-15 14:40:57.405 075 16292.34 157.18 51074.74 88888.00 2016-03-15 14:40:57.905 075 16292.32 157.10 51074.73 88888.00 2016-03-15 14:40:58.405 075 16292.32 156.98 51074.77 88888.00 2016-03-15 14:40:58.905 075 16292.30 156.81 51074.77 88888.00 2016-03-15 14:40:59.405 075 16292.29 156.70 51074.72 88888.00 2016-03-15 14:40:59.905 075 16292.29 156.62 51074.70 88888.00 2016-03-15 14:41:00.405 075 16292.26 156.58 51074.67 88888.00 2016-03-15 14:41:00.905 075 16292.33 156.54 51074.75 88888.00 2016-03-15 14:41:01.405 075 16292.35 156.48 51074.82 88888.00 2016-03-15 14:41:01.905 075 16292.27 156.36 51074.81 88888.00 2016-03-15 14:41:02.405 075 16292.26 156.32 51074.82 88888.00 2016-03-15 14:41:02.905 075 16292.24 156.29 51074.77 88888.00 2016-03-15 14:41:03.405 075 16292.27 156.29 51074.76 88888.00 2016-03-15 14:41:03.905 075 16292.27 156.22 51074.75 88888.00 2016-03-15 14:41:04.405 075 16292.27 156.22 51074.72 88888.00 2016-03-15 14:41:04.905 075 16292.23 156.24 51074.68 88888.00 2016-03-15 14:41:05.405 075 16292.20 156.27 51074.73 88888.00 2016-03-15 14:41:05.905 075 16292.21 156.28 51074.75 88888.00 2016-03-15 14:41:06.405 075 16292.25 156.29 51074.77 88888.00 2016-03-15 14:41:06.905 075 16292.24 156.29 51074.81 88888.00 2016-03-15 14:41:07.405 075 16292.19 156.26 51074.86 88888.00 2016-03-15 14:41:07.905 075 16292.21 156.32 51074.89 88888.00 2016-03-15 14:41:08.405 075 16292.24 156.39 51074.82 88888.00 2016-03-15 14:41:08.905 075 16292.30 156.41 51074.85 88888.00 2016-03-15 14:41:09.405 075 16292.39 156.46 51074.83 88888.00 2016-03-15 14:41:09.905 075 16292.43 156.52 51074.76 88888.00 2016-03-15 14:41:10.405 075 16292.44 156.57 51074.75 88888.00 2016-03-15 14:41:10.905 075 16292.50 156.64 51074.75 88888.00 2016-03-15 14:41:11.405 075 16292.48 156.69 51074.76 88888.00 2016-03-15 14:41:11.905 075 16292.51 156.73 51074.81 88888.00 2016-03-15 14:41:12.405 075 16292.54 156.78 51074.79 88888.00 2016-03-15 14:41:12.905 075 16292.64 156.82 51074.84 88888.00 2016-03-15 14:41:13.405 075 16292.71 156.89 51074.89 88888.00 2016-03-15 14:41:13.905 075 16292.74 156.95 51074.93 88888.00 2016-03-15 14:41:14.406 075 16292.77 157.05 51074.98 88888.00 2016-03-15 14:41:14.906 075 16292.81 157.14 51074.92 88888.00 2016-03-15 14:41:15.406 075 16292.83 157.23 51074.85 88888.00 2016-03-15 14:41:15.906 075 16292.89 157.33 51074.88 88888.00 2016-03-15 14:41:16.406 075 16292.94 157.42 51074.93 88888.00 2016-03-15 14:41:16.906 075 16293.00 157.53 51074.97 88888.00 2016-03-15 14:41:17.406 075 16293.02 157.62 51074.98 88888.00 2016-03-15 14:41:17.906 075 16293.03 157.74 51074.94 88888.00 2016-03-15 14:41:18.406 075 16293.08 157.85 51074.89 88888.00 2016-03-15 14:41:18.906 075 16293.11 157.97 51074.89 88888.00 2016-03-15 14:41:19.406 075 16293.14 158.11 51074.86 88888.00 2016-03-15 14:41:19.906 075 16293.15 158.18 51074.84 88888.00 2016-03-15 14:41:20.406 075 16293.14 158.30 51074.83 88888.00 2016-03-15 14:41:20.906 075 16293.15 158.39 51074.89 88888.00 2016-03-15 14:41:21.406 075 16293.09 158.48 51074.85 88888.00 2016-03-15 14:41:21.906 075 16293.07 158.57 51074.84 88888.00 2016-03-15 14:41:22.406 075 16293.03 158.65 51074.75 88888.00 2016-03-15 14:41:22.906 075 16292.94 158.67 51074.73 88888.00 2016-03-15 14:41:23.406 075 16292.89 158.70 51074.71 88888.00 2016-03-15 14:41:23.906 075 16292.81 158.82 51074.65 88888.00 2016-03-15 14:41:24.406 075 16292.76 158.84 51074.61 88888.00 2016-03-15 14:41:24.906 075 16292.70 158.87 51074.57 88888.00 2016-03-15 14:41:25.406 075 16292.61 158.88 51074.52 88888.00 2016-03-15 14:41:25.906 075 16292.59 158.84 51074.46 88888.00 2016-03-15 14:41:26.406 075 16292.55 158.83 51074.45 88888.00 2016-03-15 14:41:26.906 075 16292.46 158.81 51074.49 88888.00 2016-03-15 14:41:27.406 075 16292.39 158.78 51074.52 88888.00 2016-03-15 14:41:27.906 075 16292.32 158.75 51074.53 88888.00 2016-03-15 14:41:28.406 075 16292.28 158.71 51074.52 88888.00 2016-03-15 14:41:28.906 075 16292.28 158.65 51074.51 88888.00 2016-03-15 14:41:29.406 075 16292.27 158.58 51074.51 88888.00 2016-03-15 14:41:29.906 075 16292.25 158.54 51074.54 88888.00 2016-03-15 14:41:30.406 075 16292.17 158.49 51074.53 88888.00 2016-03-15 14:41:30.906 075 16292.16 158.39 51074.61 88888.00 2016-03-15 14:41:31.406 075 16292.14 158.35 51074.67 88888.00 2016-03-15 14:41:31.906 075 16292.15 158.32 51074.71 88888.00 2016-03-15 14:41:32.406 075 16292.12 158.31 51074.64 88888.00 2016-03-15 14:41:32.906 075 16292.12 158.28 51074.58 88888.00 2016-03-15 14:41:33.406 075 16292.14 158.22 51074.60 88888.00 2016-03-15 14:41:33.906 075 16292.11 158.21 51074.68 88888.00 2016-03-15 14:41:34.406 075 16292.09 158.20 51074.74 88888.00 2016-03-15 14:41:34.906 075 16292.09 158.18 51074.70 88888.00 2016-03-15 14:41:35.406 075 16292.06 158.17 51074.67 88888.00 2016-03-15 14:41:35.906 075 16292.06 158.14 51074.66 88888.00 2016-03-15 14:41:36.406 075 16292.04 158.14 51074.67 88888.00 2016-03-15 14:41:36.906 075 16292.06 158.12 51074.70 88888.00 2016-03-15 14:41:37.406 075 16292.02 158.13 51074.71 88888.00 2016-03-15 14:41:37.906 075 16291.98 158.13 51074.68 88888.00 2016-03-15 14:41:38.406 075 16291.97 158.12 51074.61 88888.00 2016-03-15 14:41:38.906 075 16291.94 158.09 51074.57 88888.00 2016-03-15 14:41:39.406 075 16291.95 158.11 51074.58 88888.00 2016-03-15 14:41:39.906 075 16291.89 158.17 51074.57 88888.00 2016-03-15 14:41:40.406 075 16291.84 158.11 51074.57 88888.00 2016-03-15 14:41:40.906 075 16291.82 158.08 51074.56 88888.00 2016-03-15 14:41:41.406 075 16291.76 158.13 51074.62 88888.00 2016-03-15 14:41:41.906 075 16291.76 158.09 51074.66 88888.00 2016-03-15 14:41:42.406 075 16291.76 158.03 51074.63 88888.00 2016-03-15 14:41:42.906 075 16291.81 158.00 51074.60 88888.00 2016-03-15 14:41:43.406 075 16291.83 158.00 51074.54 88888.00 2016-03-15 14:41:43.906 075 16291.80 158.00 51074.54 88888.00 2016-03-15 14:41:44.407 075 16291.84 157.97 51074.53 88888.00 2016-03-15 14:41:44.907 075 16291.90 157.93 51074.57 88888.00 2016-03-15 14:41:45.407 075 16291.98 157.96 51074.61 88888.00 2016-03-15 14:41:45.907 075 16292.08 157.91 51074.61 88888.00 2016-03-15 14:41:46.407 075 16292.18 157.89 51074.62 88888.00 2016-03-15 14:41:46.907 075 16292.20 157.87 51074.62 88888.00 2016-03-15 14:41:47.407 075 16292.27 157.87 51074.62 88888.00 2016-03-15 14:41:47.907 075 16292.36 157.88 51074.66 88888.00 2016-03-15 14:41:48.407 075 16292.41 157.87 51074.68 88888.00 2016-03-15 14:41:48.907 075 16292.48 157.86 51074.70 88888.00 2016-03-15 14:41:49.407 075 16292.53 157.91 51074.75 88888.00 2016-03-15 14:41:49.907 075 16292.59 157.93 51074.75 88888.00 2016-03-15 14:41:50.407 075 16292.68 157.93 51074.81 88888.00 2016-03-15 14:41:50.907 075 16292.77 157.98 51074.85 88888.00 2016-03-15 14:41:51.407 075 16292.83 158.03 51074.86 88888.00 2016-03-15 14:41:51.907 075 16292.88 158.01 51074.82 88888.00 2016-03-15 14:41:52.407 075 16292.96 158.04 51074.81 88888.00 2016-03-15 14:41:52.907 075 16293.04 158.06 51074.86 88888.00 2016-03-15 14:41:53.407 075 16293.07 158.06 51074.94 88888.00 2016-03-15 14:41:53.907 075 16293.13 158.04 51074.88 88888.00 2016-03-15 14:41:54.407 075 16293.22 158.05 51074.88 88888.00 2016-03-15 14:41:54.907 075 16293.24 158.14 51074.85 88888.00 2016-03-15 14:41:55.407 075 16293.23 158.12 51074.83 88888.00 2016-03-15 14:41:55.907 075 16293.23 158.12 51074.83 88888.00 2016-03-15 14:41:56.407 075 16293.31 158.15 51074.79 88888.00 2016-03-15 14:41:56.907 075 16293.38 158.18 51074.76 88888.00 2016-03-15 14:41:57.407 075 16293.41 158.12 51074.74 88888.00 2016-03-15 14:41:57.907 075 16293.47 158.11 51074.73 88888.00 2016-03-15 14:41:58.407 075 16293.48 158.14 51074.67 88888.00 2016-03-15 14:41:58.907 075 16293.49 158.18 51074.66 88888.00 2016-03-15 14:41:59.407 075 16293.49 158.15 51074.71 88888.00 2016-03-15 14:41:59.907 075 16293.53 158.11 51074.71 88888.00 2016-03-15 14:42:00.407 075 16293.57 158.09 51074.65 88888.00 2016-03-15 14:42:00.907 075 16293.60 158.09 51074.60 88888.00 2016-03-15 14:42:01.407 075 16293.68 158.05 51074.65 88888.00 2016-03-15 14:42:01.907 075 16293.70 158.02 51074.66 88888.00 2016-03-15 14:42:02.407 075 16293.70 158.00 51074.64 88888.00 2016-03-15 14:42:02.907 075 16293.73 157.97 51074.63 88888.00 2016-03-15 14:42:03.407 075 16293.78 157.88 51074.62 88888.00 2016-03-15 14:42:03.907 075 16293.84 157.78 51074.56 88888.00 2016-03-15 14:42:04.407 075 16293.84 157.83 51074.52 88888.00 2016-03-15 14:42:04.907 075 16293.89 157.83 51074.63 88888.00 2016-03-15 14:42:05.407 075 16293.93 157.80 51074.71 88888.00 2016-03-15 14:42:05.907 075 16293.93 157.76 51074.65 88888.00 2016-03-15 14:42:06.407 075 16293.92 157.75 51074.57 88888.00 2016-03-15 14:42:06.907 075 16293.89 157.71 51074.53 88888.00 2016-03-15 14:42:07.407 075 16293.87 157.63 51074.55 88888.00 2016-03-15 14:42:07.907 075 16293.92 157.65 51074.60 88888.00 2016-03-15 14:42:08.407 075 16293.92 157.60 51074.60 88888.00 2016-03-15 14:42:08.907 075 16293.89 157.53 51074.60 88888.00 2016-03-15 14:42:09.407 075 16293.84 157.52 51074.55 88888.00 2016-03-15 14:42:09.907 075 16293.80 157.43 51074.49 88888.00 2016-03-15 14:42:10.407 075 16293.75 157.41 51074.45 88888.00 2016-03-15 14:42:10.907 075 16293.71 157.40 51074.42 88888.00 2016-03-15 14:42:11.407 075 16293.66 157.47 51074.40 88888.00 2016-03-15 14:42:11.907 075 16293.62 157.47 51074.42 88888.00 2016-03-15 14:42:12.407 075 16293.59 157.40 51074.37 88888.00 2016-03-15 14:42:12.907 075 16293.52 157.37 51074.38 88888.00 2016-03-15 14:42:13.407 075 16293.48 157.35 51074.34 88888.00 2016-03-15 14:42:13.907 075 16293.50 157.40 51074.38 88888.00 2016-03-15 14:42:14.408 075 16293.48 157.44 51074.34 88888.00 2016-03-15 14:42:14.908 075 16293.42 157.45 51074.24 88888.00 2016-03-15 14:42:15.408 075 16293.41 157.43 51074.30 88888.00 2016-03-15 14:42:15.908 075 16293.40 157.49 51074.38 88888.00 2016-03-15 14:42:16.408 075 16293.38 157.45 51074.49 88888.00 2016-03-15 14:42:16.908 075 16293.33 157.48 51074.62 88888.00 2016-03-15 14:42:17.408 075 16293.36 157.53 51074.63 88888.00 2016-03-15 14:42:17.908 075 16293.36 157.63 51074.62 88888.00 2016-03-15 14:42:18.408 075 16293.39 157.70 51074.70 88888.00 2016-03-15 14:42:18.908 075 16293.34 157.82 51074.73 88888.00 2016-03-15 14:42:19.408 075 16293.30 157.85 51074.64 88888.00 2016-03-15 14:42:19.908 075 16293.27 157.92 51074.62 88888.00 2016-03-15 14:42:20.408 075 16293.29 158.03 51074.64 88888.00 2016-03-15 14:42:20.908 075 16293.31 158.08 51074.63 88888.00 2016-03-15 14:42:21.408 075 16293.26 158.18 51074.64 88888.00 2016-03-15 14:42:21.908 075 16293.25 158.27 51074.63 88888.00 2016-03-15 14:42:22.408 075 16293.25 158.37 51074.62 88888.00 2016-03-15 14:42:22.908 075 16293.23 158.43 51074.65 88888.00 2016-03-15 14:42:23.408 075 16293.18 158.57 51074.64 88888.00 2016-03-15 14:42:23.908 075 16293.18 158.65 51074.64 88888.00 2016-03-15 14:42:24.408 075 16293.14 158.64 51074.68 88888.00 2016-03-15 14:42:24.908 075 16293.09 158.66 51074.71 88888.00 2016-03-15 14:42:25.408 075 16293.06 158.72 51074.75 88888.00 2016-03-15 14:42:25.908 075 16293.00 158.72 51074.70 88888.00 2016-03-15 14:42:26.408 075 16292.98 158.78 51074.65 88888.00 2016-03-15 14:42:26.908 075 16292.98 158.81 51074.66 88888.00 2016-03-15 14:42:27.408 075 16292.95 158.80 51074.66 88888.00 2016-03-15 14:42:27.908 075 16292.94 158.78 51074.60 88888.00 2016-03-15 14:42:28.408 075 16292.88 158.79 51074.55 88888.00 2016-03-15 14:42:28.908 075 16292.88 158.74 51074.60 88888.00 2016-03-15 14:42:29.408 075 16292.86 158.75 51074.67 88888.00 2016-03-15 14:42:29.908 075 16292.86 158.75 51074.68 88888.00 2016-03-15 14:42:30.408 075 16292.89 158.70 51074.63 88888.00 2016-03-15 14:42:30.908 075 16292.90 158.61 51074.62 88888.00 2016-03-15 14:42:31.408 075 16292.94 158.57 51074.60 88888.00 2016-03-15 14:42:31.908 075 16292.96 158.58 51074.56 88888.00 2016-03-15 14:42:32.408 075 16292.98 158.54 51074.51 88888.00 2016-03-15 14:42:32.908 075 16293.03 158.44 51074.51 88888.00 2016-03-15 14:42:33.408 075 16293.03 158.41 51074.62 88888.00 2016-03-15 14:42:33.908 075 16293.03 158.39 51074.76 88888.00 2016-03-15 14:42:34.408 075 16293.08 158.41 51074.79 88888.00 2016-03-15 14:42:34.908 075 16293.08 158.41 51074.66 88888.00 2016-03-15 14:42:35.408 075 16293.08 158.41 51074.62 88888.00 2016-03-15 14:42:35.908 075 16293.14 158.45 51074.64 88888.00 2016-03-15 14:42:36.408 075 16293.12 158.44 51074.62 88888.00 2016-03-15 14:42:36.908 075 16293.12 158.38 51074.60 88888.00 2016-03-15 14:42:37.408 075 16293.13 158.29 51074.54 88888.00 2016-03-15 14:42:37.908 075 16293.15 158.30 51074.61 88888.00 2016-03-15 14:42:38.408 075 16293.16 158.27 51074.66 88888.00 2016-03-15 14:42:38.908 075 16293.20 158.27 51074.68 88888.00 2016-03-15 14:42:39.408 075 16293.20 158.19 51074.66 88888.00 2016-03-15 14:42:39.908 075 16293.22 158.11 51074.64 88888.00 2016-03-15 14:42:40.408 075 16293.20 158.11 51074.66 88888.00 2016-03-15 14:42:40.908 075 16293.21 158.04 51074.61 88888.00 2016-03-15 14:42:41.408 075 16293.23 158.00 51074.61 88888.00 2016-03-15 14:42:41.908 075 16293.25 157.93 51074.62 88888.00 2016-03-15 14:42:42.408 075 16293.29 157.85 51074.61 88888.00 2016-03-15 14:42:42.908 075 16293.34 157.88 51074.58 88888.00 2016-03-15 14:42:43.408 075 16293.39 157.88 51074.56 88888.00 2016-03-15 14:42:43.908 075 16293.39 157.88 51074.51 88888.00 2016-03-15 14:42:44.409 075 16293.43 157.80 51074.38 88888.00 2016-03-15 14:42:44.909 075 16293.51 157.79 51074.44 88888.00 2016-03-15 14:42:45.409 075 16293.61 157.77 51074.51 88888.00 2016-03-15 14:42:45.909 075 16293.65 157.71 51074.53 88888.00 2016-03-15 14:42:46.409 075 16293.71 157.70 51074.49 88888.00 2016-03-15 14:42:46.909 075 16293.84 157.75 51074.54 88888.00 2016-03-15 14:42:47.409 075 16293.93 157.74 51074.66 88888.00 2016-03-15 14:42:47.909 075 16293.95 157.70 51074.65 88888.00 2016-03-15 14:42:48.409 075 16294.01 157.76 51074.61 88888.00 2016-03-15 14:42:48.909 075 16294.04 157.76 51074.57 88888.00 2016-03-15 14:42:49.409 075 16294.10 157.80 51074.48 88888.00 2016-03-15 14:42:49.909 075 16294.11 157.85 51074.62 88888.00 2016-03-15 14:42:50.409 075 16294.13 157.88 51074.71 88888.00 2016-03-15 14:42:50.909 075 16294.22 157.94 51074.64 88888.00 2016-03-15 14:42:51.409 075 16294.24 157.94 51074.68 88888.00 2016-03-15 14:42:51.909 075 16294.27 157.97 51074.67 88888.00 2016-03-15 14:42:52.409 075 16294.29 158.08 51074.67 88888.00 2016-03-15 14:42:52.909 075 16294.29 158.11 51074.68 88888.00 2016-03-15 14:42:53.409 075 16294.32 158.20 51074.67 88888.00 2016-03-15 14:42:53.909 075 16294.37 158.28 51074.65 88888.00 2016-03-15 14:42:54.409 075 16294.35 158.36 51074.64 88888.00 2016-03-15 14:42:54.909 075 16294.30 158.44 51074.63 88888.00 2016-03-15 14:42:55.409 075 16294.29 158.54 51074.62 88888.00 2016-03-15 14:42:55.909 075 16294.29 158.56 51074.60 88888.00 2016-03-15 14:42:56.409 075 16294.28 158.62 51074.55 88888.00 2016-03-15 14:42:56.909 075 16294.22 158.70 51074.62 88888.00 2016-03-15 14:42:57.409 075 16294.17 158.69 51074.61 88888.00 2016-03-15 14:42:57.909 075 16294.13 158.73 51074.61 88888.00 2016-03-15 14:42:58.409 075 16294.10 158.74 51074.60 88888.00 2016-03-15 14:42:58.909 075 16294.05 158.78 51074.57 88888.00 2016-03-15 14:42:59.409 075 16294.02 158.78 51074.54 88888.00 2016-03-15 14:42:59.909 075 16293.97 158.78 51074.48 88888.00 2016-03-15 14:43:00.409 075 16293.89 158.83 51074.51 88888.00 2016-03-15 14:43:00.909 075 16293.86 158.89 51074.47 88888.00 2016-03-15 14:43:01.409 075 16293.85 158.87 51074.45 88888.00 2016-03-15 14:43:01.909 075 16293.80 158.96 51074.49 88888.00 2016-03-15 14:43:02.409 075 16293.76 158.99 51074.48 88888.00 2016-03-15 14:43:02.909 075 16293.73 158.96 51074.54 88888.00 2016-03-15 14:43:03.409 075 16293.65 158.97 51074.53 88888.00 2016-03-15 14:43:03.909 075 16293.60 158.97 51074.46 88888.00 2016-03-15 14:43:04.409 075 16293.56 159.04 51074.44 88888.00 2016-03-15 14:43:04.909 075 16293.55 159.07 51074.52 88888.00 2016-03-15 14:43:05.409 075 16293.49 159.13 51074.56 88888.00 2016-03-15 14:43:05.909 075 16293.40 159.14 51074.61 88888.00 2016-03-15 14:43:06.409 075 16293.33 159.16 51074.56 88888.00 2016-03-15 14:43:06.909 075 16293.32 159.09 51074.51 88888.00 2016-03-15 14:43:07.409 075 16293.29 159.06 51074.47 88888.00 2016-03-15 14:43:07.909 075 16293.26 159.06 51074.42 88888.00 2016-03-15 14:43:08.409 075 16293.20 159.01 51074.40 88888.00 2016-03-15 14:43:08.909 075 16293.14 159.02 51074.43 88888.00 2016-03-15 14:43:09.409 075 16293.11 159.05 51074.44 88888.00 2016-03-15 14:43:09.909 075 16293.05 158.95 51074.43 88888.00 2016-03-15 14:43:10.409 075 16293.04 158.87 51074.47 88888.00 2016-03-15 14:43:10.909 075 16293.03 158.74 51074.46 88888.00 2016-03-15 14:43:11.409 075 16293.02 158.69 51074.44 88888.00 2016-03-15 14:43:11.909 075 16292.98 158.62 51074.44 88888.00 2016-03-15 14:43:12.409 075 16292.94 158.57 51074.46 88888.00 2016-03-15 14:43:12.909 075 16292.95 158.44 51074.49 88888.00 2016-03-15 14:43:13.409 075 16292.97 158.34 51074.47 88888.00 2016-03-15 14:43:13.909 075 16292.94 158.30 51074.48 88888.00 2016-03-15 14:43:14.409 075 16292.92 158.28 51074.49 88888.00 2016-03-15 14:43:14.909 075 16292.94 158.26 51074.52 88888.00 2016-03-15 14:43:15.409 075 16292.96 158.18 51074.48 88888.00 2016-03-15 14:43:15.909 075 16292.95 158.12 51074.40 88888.00 2016-03-15 14:43:16.409 075 16292.94 158.04 51074.35 88888.00 2016-03-15 14:43:16.909 075 16292.94 157.98 51074.31 88888.00 2016-03-15 14:43:17.409 075 16292.92 157.97 51074.35 88888.00 2016-03-15 14:43:17.909 075 16292.89 157.95 51074.36 88888.00 2016-03-15 14:43:18.409 075 16292.87 157.95 51074.30 88888.00 2016-03-15 14:43:18.909 075 16292.85 157.95 51074.27 88888.00 2016-03-15 14:43:19.410 075 16292.83 157.98 51074.30 88888.00 2016-03-15 14:43:19.910 075 16292.80 158.03 51074.35 88888.00 2016-03-15 14:43:20.410 075 16292.76 158.06 51074.48 88888.00 2016-03-15 14:43:20.910 075 16292.69 158.09 51074.47 88888.00 2016-03-15 14:43:21.410 075 16292.63 158.14 51074.45 88888.00 2016-03-15 14:43:21.910 075 16292.53 158.19 51074.39 88888.00 2016-03-15 14:43:22.410 075 16292.47 158.27 51074.30 88888.00 2016-03-15 14:43:22.910 075 16292.39 158.38 51074.30 88888.00 2016-03-15 14:43:23.410 075 16292.34 158.46 51074.35 88888.00 2016-03-15 14:43:23.910 075 16292.29 158.57 51074.37 88888.00 2016-03-15 14:43:24.410 075 16292.29 158.69 51074.33 88888.00 2016-03-15 14:43:24.910 075 16292.25 158.74 51074.29 88888.00 2016-03-15 14:43:25.410 075 16292.16 158.82 51074.35 88888.00 2016-03-15 14:43:25.910 075 16292.11 158.89 51074.38 88888.00 2016-03-15 14:43:26.410 075 16292.09 158.99 51074.40 88888.00 2016-03-15 14:43:26.910 075 16292.12 159.05 51074.39 88888.00 2016-03-15 14:43:27.410 075 16292.15 159.10 51074.37 88888.00 2016-03-15 14:43:27.910 075 16292.14 159.14 51074.38 88888.00 2016-03-15 14:43:28.410 075 16292.16 159.17 51074.44 88888.00 2016-03-15 14:43:28.910 075 16292.21 159.21 51074.47 88888.00 2016-03-15 14:43:29.410 075 16292.32 159.25 51074.47 88888.00 2016-03-15 14:43:29.910 075 16292.35 159.28 51074.47 88888.00 2016-03-15 14:43:30.410 075 16292.42 159.28 51074.55 88888.00 2016-03-15 14:43:30.910 075 16292.53 159.23 51074.61 88888.00 2016-03-15 14:43:31.410 075 16292.67 159.18 51074.62 88888.00 2016-03-15 14:43:31.910 075 16292.77 159.11 51074.55 88888.00 2016-03-15 14:43:32.410 075 16292.87 159.06 51074.56 88888.00 2016-03-15 14:43:32.910 075 16293.00 158.99 51074.67 88888.00 2016-03-15 14:43:33.410 075 16293.12 158.89 51074.67 88888.00 2016-03-15 14:43:33.910 075 16293.21 158.82 51074.64 88888.00 2016-03-15 14:43:34.410 075 16293.34 158.74 51074.63 88888.00 2016-03-15 14:43:34.910 075 16293.45 158.65 51074.67 88888.00 2016-03-15 14:43:35.410 075 16293.58 158.56 51074.62 88888.00 2016-03-15 14:43:35.910 075 16293.74 158.50 51074.56 88888.00 2016-03-15 14:43:36.410 075 16293.84 158.45 51074.52 88888.00 2016-03-15 14:43:36.910 075 16293.89 158.39 51074.52 88888.00 2016-03-15 14:43:37.410 075 16293.93 158.32 51074.53 88888.00 2016-03-15 14:43:37.910 075 16294.04 158.20 51074.55 88888.00 2016-03-15 14:43:38.410 075 16294.15 158.09 51074.49 88888.00 2016-03-15 14:43:38.910 075 16294.22 157.98 51074.44 88888.00 2016-03-15 14:43:39.410 075 16294.33 158.01 51074.39 88888.00 2016-03-15 14:43:39.910 075 16294.43 157.98 51074.37 88888.00 2016-03-15 14:43:40.410 075 16294.50 157.89 51074.34 88888.00 2016-03-15 14:43:40.910 075 16294.58 157.92 51074.33 88888.00 2016-03-15 14:43:41.410 075 16294.59 157.87 51074.33 88888.00 2016-03-15 14:43:41.910 075 16294.61 157.88 51074.34 88888.00 2016-03-15 14:43:42.410 075 16294.63 157.85 51074.31 88888.00 2016-03-15 14:43:42.910 075 16294.65 157.86 51074.30 88888.00 2016-03-15 14:43:43.410 075 16294.72 157.87 51074.31 88888.00 2016-03-15 14:43:43.910 075 16294.83 157.92 51074.28 88888.00 2016-03-15 14:43:44.410 075 16294.85 157.93 51074.30 88888.00 2016-03-15 14:43:44.910 075 16294.85 157.88 51074.31 88888.00 2016-03-15 14:43:45.410 075 16294.92 157.87 51074.27 88888.00 2016-03-15 14:43:45.910 075 16294.93 157.92 51074.27 88888.00 2016-03-15 14:43:46.410 075 16295.00 157.91 51074.24 88888.00 2016-03-15 14:43:46.910 075 16295.07 157.92 51074.25 88888.00 2016-03-15 14:43:47.410 075 16295.15 157.94 51074.27 88888.00 2016-03-15 14:43:47.910 075 16295.19 157.93 51074.29 88888.00 2016-03-15 14:43:48.410 075 16295.23 157.94 51074.25 88888.00 2016-03-15 14:43:48.910 075 16295.26 157.89 51074.30 88888.00 2016-03-15 14:43:49.411 075 16295.28 157.85 51074.33 88888.00 2016-03-15 14:43:49.911 075 16295.33 157.86 51074.36 88888.00 2016-03-15 14:43:50.411 075 16295.34 157.80 51074.37 88888.00 2016-03-15 14:43:50.911 075 16295.32 157.74 51074.39 88888.00 2016-03-15 14:43:51.411 075 16295.36 157.69 51074.36 88888.00 2016-03-15 14:43:51.911 075 16295.41 157.66 51074.37 88888.00 2016-03-15 14:43:52.411 075 16295.41 157.60 51074.38 88888.00 2016-03-15 14:43:52.911 075 16295.35 157.58 51074.37 88888.00 2016-03-15 14:43:53.411 075 16295.32 157.41 51074.35 88888.00 2016-03-15 14:43:53.911 075 16295.23 157.32 51074.33 88888.00 2016-03-15 14:43:54.411 075 16295.20 157.28 51074.37 88888.00 2016-03-15 14:43:54.911 075 16295.24 157.25 51074.34 88888.00 2016-03-15 14:43:55.411 075 16295.21 157.19 51074.29 88888.00 2016-03-15 14:43:55.911 075 16295.23 157.14 51074.30 88888.00 2016-03-15 14:43:56.411 075 16295.24 157.05 51074.24 88888.00 2016-03-15 14:43:56.911 075 16295.19 156.92 51074.21 88888.00 2016-03-15 14:43:57.411 075 16295.08 156.88 51074.24 88888.00 2016-03-15 14:43:57.911 075 16295.02 156.90 51074.22 88888.00 2016-03-15 14:43:58.411 075 16294.98 156.92 51074.19 88888.00 2016-03-15 14:43:58.911 075 16294.96 156.84 51074.18 88888.00 2016-03-15 14:43:59.411 075 16294.99 156.80 51074.20 88888.00 2016-03-15 14:43:59.911 075 16294.94 156.79 51074.22 88888.00 2016-03-15 14:44:00.411 075 16294.91 156.79 51074.21 88888.00 2016-03-15 14:44:00.911 075 16294.88 156.72 51074.18 88888.00 2016-03-15 14:44:01.411 075 16294.83 156.70 51074.19 88888.00 2016-03-15 14:44:01.911 075 16294.80 156.67 51074.18 88888.00 2016-03-15 14:44:02.411 075 16294.77 156.66 51074.16 88888.00 2016-03-15 14:44:02.911 075 16294.76 156.62 51074.08 88888.00 2016-03-15 14:44:03.411 075 16294.76 156.65 51074.12 88888.00 2016-03-15 14:44:03.911 075 16294.81 156.63 51074.16 88888.00 2016-03-15 14:44:04.411 075 16294.76 156.66 51074.20 88888.00 2016-03-15 14:44:04.911 075 16294.76 156.65 51074.18 88888.00 2016-03-15 14:44:05.411 075 16294.71 156.61 51074.16 88888.00 2016-03-15 14:44:05.911 075 16294.65 156.57 51074.19 88888.00 2016-03-15 14:44:06.411 075 16294.67 156.65 51074.21 88888.00 2016-03-15 14:44:06.911 075 16294.68 156.69 51074.17 88888.00 2016-03-15 14:44:07.411 075 16294.70 156.81 51074.17 88888.00 2016-03-15 14:44:07.911 075 16294.74 156.90 51074.22 88888.00 2016-03-15 14:44:08.411 075 16294.73 156.98 51074.19 88888.00 2016-03-15 14:44:08.911 075 16294.71 157.11 51074.17 88888.00 2016-03-15 14:44:09.411 075 16294.70 157.22 51074.21 88888.00 2016-03-15 14:44:09.911 075 16294.65 157.35 51074.24 88888.00 2016-03-15 14:44:10.411 075 16294.58 157.54 51074.29 88888.00 2016-03-15 14:44:10.911 075 16294.50 157.75 51074.35 88888.00 2016-03-15 14:44:11.411 075 16294.50 157.94 51074.39 88888.00 2016-03-15 14:44:11.911 075 16294.48 158.11 51074.39 88888.00 2016-03-15 14:44:12.411 075 16294.44 158.31 51074.42 88888.00 2016-03-15 14:44:12.911 075 16294.40 158.50 51074.43 88888.00 2016-03-15 14:44:13.411 075 16294.35 158.72 51074.43 88888.00 2016-03-15 14:44:13.911 075 16294.36 158.93 51074.44 88888.00 2016-03-15 14:44:14.411 075 16294.32 159.13 51074.45 88888.00 2016-03-15 14:44:14.911 075 16294.28 159.35 51074.48 88888.00 2016-03-15 14:44:15.411 075 16294.22 159.58 51074.49 88888.00 2016-03-15 14:44:15.911 075 16294.20 159.75 51074.46 88888.00 2016-03-15 14:44:16.411 075 16294.15 159.93 51074.45 88888.00 2016-03-15 14:44:16.911 075 16294.12 160.12 51074.49 88888.00 2016-03-15 14:44:17.411 075 16294.08 160.22 51074.48 88888.00 2016-03-15 14:44:17.911 075 16294.08 160.37 51074.47 88888.00 2016-03-15 14:44:18.411 075 16294.04 160.44 51074.47 88888.00 2016-03-15 14:44:18.911 075 16294.01 160.50 51074.39 88888.00 2016-03-15 14:44:19.412 075 16294.03 160.58 51074.30 88888.00 2016-03-15 14:44:19.912 075 16294.06 160.61 51074.36 88888.00 2016-03-15 14:44:20.412 075 16294.09 160.57 51074.43 88888.00 2016-03-15 14:44:20.912 075 16294.13 160.59 51074.39 88888.00 2016-03-15 14:44:21.412 075 16294.19 160.59 51074.37 88888.00 2016-03-15 14:44:21.912 075 16294.26 160.58 51074.43 88888.00 2016-03-15 14:44:22.412 075 16294.36 160.54 51074.53 88888.00 2016-03-15 14:44:22.912 075 16294.43 160.46 51074.57 88888.00 2016-03-15 14:44:23.412 075 16294.52 160.41 51074.55 88888.00 2016-03-15 14:44:23.912 075 16294.66 160.33 51074.51 88888.00 2016-03-15 14:44:24.412 075 16294.74 160.27 51074.49 88888.00 2016-03-15 14:44:24.912 075 16294.84 160.18 51074.51 88888.00 2016-03-15 14:44:25.412 075 16294.97 160.13 51074.51 88888.00 2016-03-15 14:44:25.912 075 16295.10 160.07 51074.55 88888.00 2016-03-15 14:44:26.412 075 16295.24 160.05 51074.65 88888.00 2016-03-15 14:44:26.912 075 16295.30 159.97 51074.61 88888.00 2016-03-15 14:44:27.412 075 16295.37 159.84 51074.56 88888.00 2016-03-15 14:44:27.912 075 16295.44 159.72 51074.54 88888.00 2016-03-15 14:44:28.412 075 16295.46 159.71 51074.52 88888.00 2016-03-15 14:44:28.912 075 16295.49 159.67 51074.48 88888.00 2016-03-15 14:44:29.412 075 16295.50 159.52 51074.44 88888.00 2016-03-15 14:44:29.912 075 16295.47 159.46 51074.40 88888.00 2016-03-15 14:44:30.412 075 16295.44 159.41 51074.37 88888.00 2016-03-15 14:44:30.912 075 16295.42 159.32 51074.37 88888.00 2016-03-15 14:44:31.412 075 16295.38 159.27 51074.33 88888.00 2016-03-15 14:44:31.912 075 16295.32 159.22 51074.34 88888.00 2016-03-15 14:44:32.412 075 16295.28 159.17 51074.38 88888.00 2016-03-15 14:44:32.912 075 16295.21 159.11 51074.43 88888.00 2016-03-15 14:44:33.412 075 16295.11 159.11 51074.33 88888.00 2016-03-15 14:44:33.912 075 16295.03 159.07 51074.22 88888.00 2016-03-15 14:44:34.412 075 16295.00 159.11 51074.19 88888.00 2016-03-15 14:44:34.912 075 16294.93 159.16 51074.18 88888.00 2016-03-15 14:44:35.412 075 16294.88 159.14 51074.11 88888.00 2016-03-15 14:44:35.912 075 16294.83 159.22 51074.13 88888.00 2016-03-15 14:44:36.412 075 16294.82 159.25 51074.19 88888.00 2016-03-15 14:44:36.912 075 16294.81 159.24 51074.28 88888.00 2016-03-15 14:44:37.412 075 16294.79 159.28 51074.31 88888.00 2016-03-15 14:44:37.912 075 16294.75 159.35 51074.36 88888.00 2016-03-15 14:44:38.412 075 16294.73 159.36 51074.37 88888.00 2016-03-15 14:44:38.912 075 16294.70 159.42 51074.33 88888.00 2016-03-15 14:44:39.412 075 16294.70 159.46 51074.36 88888.00 2016-03-15 14:44:39.912 075 16294.72 159.58 51074.39 88888.00 2016-03-15 14:44:40.412 075 16294.71 159.53 51074.34 88888.00 2016-03-15 14:44:40.912 075 16294.66 159.51 51074.28 88888.00 2016-03-15 14:44:41.412 075 16294.59 159.57 51074.33 88888.00 2016-03-15 14:44:41.912 075 16294.55 159.60 51074.34 88888.00 2016-03-15 14:44:42.412 075 16294.49 159.59 51074.36 88888.00 2016-03-15 14:44:42.912 075 16294.46 159.58 51074.42 88888.00 2016-03-15 14:44:43.412 075 16294.43 159.59 51074.45 88888.00 2016-03-15 14:44:43.912 075 16294.36 159.60 51074.51 88888.00 2016-03-15 14:44:44.412 075 16294.29 159.61 51074.47 88888.00 2016-03-15 14:44:44.912 075 16294.20 159.62 51074.43 88888.00 2016-03-15 14:44:45.412 075 16294.14 159.66 51074.51 88888.00 2016-03-15 14:44:45.912 075 16294.10 159.68 51074.46 88888.00 2016-03-15 14:44:46.412 075 16294.03 159.68 51074.40 88888.00 2016-03-15 14:44:46.912 075 16293.99 159.69 51074.39 88888.00 2016-03-15 14:44:47.412 075 16293.96 159.69 51074.39 88888.00 2016-03-15 14:44:47.912 075 16293.91 159.77 51074.43 88888.00 2016-03-15 14:44:48.412 075 16293.89 159.82 51074.38 88888.00 2016-03-15 14:44:48.912 075 16293.85 159.85 51074.42 88888.00 2016-03-15 14:44:49.413 075 16293.75 159.93 51074.42 88888.00 2016-03-15 14:44:49.913 075 16293.65 159.96 51074.43 88888.00 2016-03-15 14:44:50.413 075 16293.57 160.10 51074.46 88888.00 2016-03-15 14:44:50.913 075 16293.56 160.21 51074.45 88888.00 2016-03-15 14:44:51.413 075 16293.60 160.32 51074.48 88888.00 2016-03-15 14:44:51.913 075 16293.52 160.43 51074.44 88888.00 2016-03-15 14:44:52.413 075 16293.47 160.57 51074.42 88888.00 2016-03-15 14:44:52.913 075 16293.36 160.66 51074.42 88888.00 2016-03-15 14:44:53.413 075 16293.26 160.80 51074.40 88888.00 2016-03-15 14:44:53.913 075 16293.25 160.97 51074.38 88888.00 2016-03-15 14:44:54.413 075 16293.16 161.07 51074.44 88888.00 2016-03-15 14:44:54.913 075 16293.08 161.16 51074.46 88888.00 2016-03-15 14:44:55.413 075 16293.03 161.30 51074.38 88888.00 2016-03-15 14:44:55.913 075 16292.99 161.42 51074.44 88888.00 2016-03-15 14:44:56.413 075 16292.95 161.49 51074.42 88888.00 2016-03-15 14:44:56.913 075 16292.88 161.51 51074.42 88888.00 2016-03-15 14:44:57.413 075 16292.83 161.65 51074.42 88888.00 2016-03-15 14:44:57.913 075 16292.77 161.72 51074.35 88888.00 2016-03-15 14:44:58.413 075 16292.71 161.78 51074.35 88888.00 2016-03-15 14:44:58.913 075 16292.64 161.79 51074.33 88888.00 2016-03-15 14:44:59.413 075 16292.58 161.85 51074.37 88888.00 2016-03-15 14:44:59.913 075 16292.54 161.89 51074.37 88888.00 2016-03-15 14:45:00.413 075 16292.48 161.95 51074.38 88888.00 2016-03-15 14:45:00.913 075 16292.45 162.00 51074.33 88888.00 2016-03-15 14:45:01.413 075 16292.44 162.03 51074.28 88888.00 2016-03-15 14:45:01.913 075 16292.39 161.97 51074.26 88888.00 2016-03-15 14:45:02.413 075 16292.41 161.96 51074.29 88888.00 2016-03-15 14:45:02.913 075 16292.39 162.02 51074.30 88888.00 2016-03-15 14:45:03.413 075 16292.33 162.00 51074.28 88888.00 2016-03-15 14:45:03.913 075 16292.34 162.04 51074.25 88888.00 2016-03-15 14:45:04.413 075 16292.35 162.07 51074.28 88888.00 2016-03-15 14:45:04.913 075 16292.35 162.06 51074.30 88888.00 2016-03-15 14:45:05.413 075 16292.29 162.06 51074.30 88888.00 2016-03-15 14:45:05.913 075 16292.27 162.06 51074.27 88888.00 2016-03-15 14:45:06.413 075 16292.24 162.04 51074.33 88888.00 2016-03-15 14:45:06.913 075 16292.25 162.03 51074.28 88888.00 2016-03-15 14:45:07.413 075 16292.26 162.01 51074.21 88888.00 2016-03-15 14:45:07.913 075 16292.25 161.97 51074.24 88888.00 2016-03-15 14:45:08.413 075 16292.26 161.95 51074.30 88888.00 2016-03-15 14:45:08.913 075 16292.29 161.93 51074.27 88888.00 2016-03-15 14:45:09.413 075 16292.35 161.91 51074.21 88888.00 2016-03-15 14:45:09.913 075 16292.36 161.84 51074.28 88888.00 2016-03-15 14:45:10.413 075 16292.38 161.84 51074.29 88888.00 2016-03-15 14:45:10.913 075 16292.46 161.85 51074.29 88888.00 2016-03-15 14:45:11.413 075 16292.51 161.87 51074.30 88888.00 2016-03-15 14:45:11.913 075 16292.55 161.91 51074.33 88888.00 2016-03-15 14:45:12.413 075 16292.62 161.86 51074.36 88888.00 2016-03-15 14:45:12.913 075 16292.70 161.85 51074.37 88888.00 2016-03-15 14:45:13.413 075 16292.79 161.84 51074.36 88888.00 2016-03-15 14:45:13.913 075 16292.81 161.83 51074.39 88888.00 2016-03-15 14:45:14.413 075 16292.89 161.80 51074.40 88888.00 2016-03-15 14:45:14.913 075 16292.92 161.75 51074.39 88888.00 2016-03-15 14:45:15.413 075 16292.95 161.72 51074.39 88888.00 2016-03-15 14:45:15.913 075 16293.03 161.74 51074.35 88888.00 2016-03-15 14:45:16.413 075 16293.11 161.74 51074.34 88888.00 2016-03-15 14:45:16.913 075 16293.09 161.76 51074.37 88888.00 2016-03-15 14:45:17.413 075 16293.09 161.74 51074.38 88888.00 2016-03-15 14:45:17.913 075 16293.13 161.79 51074.42 88888.00 2016-03-15 14:45:18.413 075 16293.20 161.87 51074.39 88888.00 2016-03-15 14:45:18.913 075 16293.21 161.95 51074.42 88888.00 2016-03-15 14:45:19.413 075 16293.24 161.97 51074.38 88888.00 2016-03-15 14:45:19.913 075 16293.29 162.02 51074.39 88888.00 2016-03-15 14:45:20.413 075 16293.32 162.07 51074.38 88888.00 2016-03-15 14:45:20.913 075 16293.39 162.06 51074.38 88888.00 2016-03-15 14:45:21.413 075 16293.39 162.09 51074.35 88888.00 2016-03-15 14:45:21.913 075 16293.39 162.12 51074.35 88888.00 2016-03-15 14:45:22.404 075 16293.45 162.15 51074.34 88888.00 2016-03-15 14:45:22.904 075 16293.47 162.13 51074.35 88888.00 2016-03-15 14:45:23.404 075 16293.55 162.12 51074.42 88888.00 2016-03-15 14:45:23.904 075 16293.57 162.06 51074.37 88888.00 2016-03-15 14:45:24.404 075 16293.58 162.05 51074.38 88888.00 2016-03-15 14:45:24.904 075 16293.62 162.11 51074.45 88888.00 2016-03-15 14:45:25.404 075 16293.75 162.06 51074.46 88888.00 2016-03-15 14:45:25.904 075 16293.86 162.02 51074.40 88888.00 2016-03-15 14:45:26.404 075 16293.89 161.98 51074.34 88888.00 2016-03-15 14:45:26.904 075 16294.01 161.92 51074.40 88888.00 2016-03-15 14:45:27.404 075 16294.06 161.86 51074.44 88888.00 2016-03-15 14:45:27.904 075 16294.12 161.81 51074.43 88888.00 2016-03-15 14:45:28.404 075 16294.20 161.68 51074.38 88888.00 2016-03-15 14:45:28.904 075 16294.29 161.63 51074.35 88888.00 2016-03-15 14:45:29.404 075 16294.39 161.58 51074.30 88888.00 2016-03-15 14:45:29.904 075 16294.45 161.44 51074.30 88888.00 2016-03-15 14:45:30.404 075 16294.49 161.33 51074.25 88888.00 2016-03-15 14:45:30.904 075 16294.50 161.19 51074.25 88888.00 2016-03-15 14:45:31.404 075 16294.59 161.05 51074.28 88888.00 2016-03-15 14:45:31.904 075 16294.70 160.93 51074.30 88888.00 2016-03-15 14:45:32.404 075 16294.77 160.79 51074.29 88888.00 2016-03-15 14:45:32.904 075 16294.85 160.69 51074.20 88888.00 2016-03-15 14:45:33.404 075 16294.93 160.57 51074.21 88888.00 2016-03-15 14:45:33.904 075 16295.03 160.50 51074.21 88888.00 2016-03-15 14:45:34.404 075 16295.10 160.40 51074.13 88888.00 2016-03-15 14:45:34.904 075 16295.18 160.28 51074.15 88888.00 2016-03-15 14:45:35.404 075 16295.21 160.17 51074.16 88888.00 2016-03-15 14:45:35.904 075 16295.23 160.10 51074.11 88888.00 2016-03-15 14:45:36.404 075 16295.24 160.03 51074.10 88888.00 2016-03-15 14:45:36.904 075 16295.30 159.95 51074.08 88888.00 2016-03-15 14:45:37.404 075 16295.33 159.92 51074.05 88888.00 2016-03-15 14:45:37.904 075 16295.37 159.91 51074.01 88888.00 2016-03-15 14:45:38.404 075 16295.44 159.85 51073.97 88888.00 2016-03-15 14:45:38.904 075 16295.47 159.85 51073.97 88888.00 2016-03-15 14:45:39.404 075 16295.42 159.83 51073.91 88888.00 2016-03-15 14:45:39.904 075 16295.40 159.79 51073.97 88888.00 2016-03-15 14:45:40.404 075 16295.37 159.82 51073.99 88888.00 2016-03-15 14:45:40.904 075 16295.34 159.77 51073.98 88888.00 2016-03-15 14:45:41.404 075 16295.35 159.78 51073.89 88888.00 2016-03-15 14:45:41.904 075 16295.33 159.77 51073.91 88888.00 2016-03-15 14:45:42.404 075 16295.32 159.77 51073.96 88888.00 2016-03-15 14:45:42.904 075 16295.30 159.77 51073.97 88888.00 2016-03-15 14:45:43.404 075 16295.29 159.80 51073.96 88888.00 2016-03-15 14:45:43.904 075 16295.24 159.91 51073.96 88888.00 2016-03-15 14:45:44.404 075 16295.21 159.98 51073.98 88888.00 2016-03-15 14:45:44.904 075 16295.17 160.01 51073.94 88888.00 2016-03-15 14:45:45.404 075 16295.11 160.00 51073.92 88888.00 2016-03-15 14:45:45.904 075 16295.10 160.03 51073.89 88888.00 2016-03-15 14:45:46.404 075 16295.10 160.09 51073.88 88888.00 2016-03-15 14:45:46.904 075 16295.12 160.13 51073.88 88888.00 2016-03-15 14:45:47.404 075 16295.07 160.22 51073.88 88888.00 2016-03-15 14:45:47.904 075 16295.06 160.22 51073.92 88888.00 2016-03-15 14:45:48.404 075 16295.10 160.30 51073.91 88888.00 2016-03-15 14:45:48.904 075 16295.10 160.39 51073.90 88888.00 2016-03-15 14:45:49.404 075 16295.10 160.44 51073.94 88888.00 2016-03-15 14:45:49.904 075 16295.10 160.55 51073.92 88888.00 2016-03-15 14:45:50.404 075 16295.10 160.55 51073.83 88888.00 2016-03-15 14:45:50.904 075 16295.10 160.63 51073.79 88888.00 2016-03-15 14:45:51.404 075 16295.15 160.70 51073.82 88888.00 2016-03-15 14:45:51.904 075 16295.12 160.76 51073.85 88888.00 2016-03-15 14:45:52.405 075 16295.08 160.85 51073.85 88888.00 2016-03-15 14:45:52.905 075 16295.11 160.99 51073.79 88888.00 2016-03-15 14:45:53.405 075 16295.09 161.04 51073.72 88888.00 2016-03-15 14:45:53.905 075 16295.10 161.07 51073.73 88888.00 2016-03-15 14:45:54.405 075 16295.07 161.11 51073.74 88888.00 2016-03-15 14:45:54.905 075 16295.00 161.16 51073.76 88888.00 2016-03-15 14:45:55.405 075 16294.99 161.18 51073.71 88888.00 2016-03-15 14:45:55.905 075 16294.97 161.22 51073.66 88888.00 2016-03-15 14:45:56.405 075 16294.96 161.22 51073.67 88888.00 2016-03-15 14:45:56.905 075 16294.92 161.22 51073.64 88888.00 2016-03-15 14:45:57.405 075 16294.86 161.24 51073.59 88888.00 2016-03-15 14:45:57.905 075 16294.85 161.32 51073.57 88888.00 2016-03-15 14:45:58.405 075 16294.75 161.32 51073.62 88888.00 2016-03-15 14:45:58.905 075 16294.65 161.28 51073.63 88888.00 2016-03-15 14:45:59.405 075 16294.59 161.28 51073.55 88888.00 2016-03-15 14:45:59.905 075 16294.48 161.30 51073.52 88888.00 2016-03-15 14:46:00.405 075 16294.37 161.26 51073.50 88888.00 2016-03-15 14:46:00.905 075 16294.33 161.25 51073.50 88888.00 2016-03-15 14:46:01.405 075 16294.26 161.24 51073.50 88888.00 2016-03-15 14:46:01.905 075 16294.17 161.23 51073.53 88888.00 2016-03-15 14:46:02.405 075 16294.12 161.22 51073.53 88888.00 2016-03-15 14:46:02.905 075 16294.12 161.26 51073.57 88888.00 2016-03-15 14:46:03.405 075 16294.11 161.27 51073.59 88888.00 2016-03-15 14:46:03.905 075 16294.13 161.22 51073.62 88888.00 2016-03-15 14:46:04.405 075 16294.11 161.17 51073.70 88888.00 2016-03-15 14:46:04.905 075 16294.13 161.16 51073.72 88888.00 2016-03-15 14:46:05.405 075 16294.20 161.15 51073.71 88888.00 2016-03-15 14:46:05.905 075 16294.18 161.16 51073.70 88888.00 2016-03-15 14:46:06.405 075 16294.20 161.16 51073.70 88888.00 2016-03-15 14:46:06.905 075 16294.27 161.14 51073.72 88888.00 2016-03-15 14:46:07.405 075 16294.36 161.14 51073.79 88888.00 2016-03-15 14:46:07.905 075 16294.35 161.11 51073.78 88888.00 2016-03-15 14:46:08.405 075 16294.33 161.07 51073.76 88888.00 2016-03-15 14:46:08.905 075 16294.37 160.94 51073.81 88888.00 2016-03-15 14:46:09.405 075 16294.32 160.89 51073.84 88888.00 2016-03-15 14:46:09.905 075 16294.23 160.79 51073.78 88888.00 2016-03-15 14:46:10.405 075 16294.17 160.69 51073.71 88888.00 2016-03-15 14:46:10.905 075 16294.13 160.59 51073.71 88888.00 2016-03-15 14:46:11.405 075 16294.09 160.48 51073.73 88888.00 2016-03-15 14:46:11.905 075 16294.09 160.39 51073.72 88888.00 2016-03-15 14:46:12.405 075 16294.09 160.32 51073.63 88888.00 2016-03-15 14:46:12.905 075 16293.95 160.22 51073.54 88888.00 2016-03-15 14:46:13.405 075 16293.93 160.09 51073.55 88888.00 2016-03-15 14:46:13.905 075 16293.93 160.04 51073.50 88888.00 2016-03-15 14:46:14.405 075 16293.86 159.91 51073.43 88888.00 2016-03-15 14:46:14.905 075 16293.84 159.85 51073.51 88888.00 2016-03-15 14:46:15.405 075 16293.83 159.80 51073.57 88888.00 2016-03-15 14:46:15.905 075 16293.83 159.76 51073.53 88888.00 2016-03-15 14:46:16.405 075 16293.84 159.69 51073.56 88888.00 2016-03-15 14:46:16.905 075 16293.85 159.66 51073.54 88888.00 2016-03-15 14:46:17.405 075 16293.85 159.67 51073.59 88888.00 2016-03-15 14:46:17.905 075 16293.89 159.59 51073.59 88888.00 2016-03-15 14:46:18.405 075 16293.96 159.56 51073.65 88888.00 2016-03-15 14:46:18.905 075 16294.01 159.56 51073.70 88888.00 2016-03-15 14:46:19.405 075 16294.03 159.57 51073.66 88888.00 2016-03-15 14:46:19.905 075 16294.08 159.57 51073.70 88888.00 2016-03-15 14:46:20.405 075 16294.13 159.58 51073.72 88888.00 2016-03-15 14:46:20.905 075 16294.15 159.60 51073.75 88888.00 2016-03-15 14:46:21.405 075 16294.24 159.61 51073.76 88888.00 2016-03-15 14:46:21.905 075 16294.28 159.62 51073.78 88888.00 2016-03-15 14:46:22.405 075 16294.36 159.65 51073.83 88888.00 2016-03-15 14:46:22.905 075 16294.39 159.57 51073.80 88888.00 2016-03-15 14:46:23.405 075 16294.43 159.56 51073.84 88888.00 2016-03-15 14:46:23.905 075 16294.50 159.59 51073.84 88888.00 2016-03-15 14:46:24.405 075 16294.54 159.57 51073.92 88888.00 2016-03-15 14:46:24.905 075 16294.57 159.58 51073.91 88888.00 2016-03-15 14:46:25.405 075 16294.61 159.58 51073.85 88888.00 2016-03-15 14:46:25.905 075 16294.61 159.61 51073.80 88888.00 2016-03-15 14:46:26.405 075 16294.66 159.60 51073.74 88888.00 2016-03-15 14:46:26.905 075 16294.70 159.60 51073.78 88888.00 2016-03-15 14:46:27.406 075 16294.73 159.65 51073.74 88888.00 2016-03-15 14:46:27.906 075 16294.75 159.69 51073.78 88888.00 2016-03-15 14:46:28.406 075 16294.77 159.70 51073.83 88888.00 2016-03-15 14:46:28.906 075 16294.75 159.69 51073.83 88888.00 2016-03-15 14:46:29.406 075 16294.74 159.75 51073.87 88888.00 2016-03-15 14:46:29.906 075 16294.74 159.86 51073.84 88888.00 2016-03-15 14:46:30.406 075 16294.72 159.96 51073.80 88888.00 2016-03-15 14:46:30.906 075 16294.72 160.00 51073.76 88888.00 2016-03-15 14:46:31.406 075 16294.73 160.05 51073.73 88888.00 2016-03-15 14:46:31.906 075 16294.80 160.14 51073.70 88888.00 2016-03-15 14:46:32.406 075 16294.82 160.18 51073.67 88888.00 2016-03-15 14:46:32.906 075 16294.84 160.30 51073.71 88888.00 2016-03-15 14:46:33.406 075 16294.83 160.44 51073.69 88888.00 2016-03-15 14:46:33.906 075 16294.75 160.50 51073.70 88888.00 2016-03-15 14:46:34.406 075 16294.73 160.58 51073.71 88888.00 2016-03-15 14:46:34.906 075 16294.68 160.58 51073.71 88888.00 2016-03-15 14:46:35.406 075 16294.64 160.64 51073.69 88888.00 2016-03-15 14:46:35.906 075 16294.57 160.69 51073.66 88888.00 2016-03-15 14:46:36.406 075 16294.55 160.66 51073.63 88888.00 2016-03-15 14:46:36.906 075 16294.45 160.65 51073.57 88888.00 2016-03-15 14:46:37.406 075 16294.38 160.71 51073.60 88888.00 2016-03-15 14:46:37.906 075 16294.27 160.67 51073.57 88888.00 2016-03-15 14:46:38.406 075 16294.19 160.69 51073.51 88888.00 2016-03-15 14:46:38.906 075 16294.08 160.74 51073.42 88888.00 2016-03-15 14:46:39.406 075 16293.99 160.74 51073.41 88888.00 2016-03-15 14:46:39.906 075 16293.86 160.71 51073.43 88888.00 2016-03-15 14:46:40.406 075 16293.75 160.72 51073.42 88888.00 2016-03-15 14:46:40.906 075 16293.67 160.74 51073.39 88888.00 2016-03-15 14:46:41.406 075 16293.65 160.76 51073.38 88888.00 2016-03-15 14:46:41.906 075 16293.56 160.79 51073.38 88888.00 2016-03-15 14:46:42.406 075 16293.45 160.87 51073.33 88888.00 2016-03-15 14:46:42.906 075 16293.40 160.89 51073.29 88888.00 2016-03-15 14:46:43.406 075 16293.38 160.96 51073.34 88888.00 2016-03-15 14:46:43.906 075 16293.31 160.96 51073.34 88888.00 2016-03-15 14:46:44.406 075 16293.31 160.98 51073.37 88888.00 2016-03-15 14:46:44.906 075 16293.31 161.07 51073.47 88888.00 2016-03-15 14:46:45.406 075 16293.25 161.16 51073.48 88888.00 2016-03-15 14:46:45.906 075 16293.26 161.27 51073.51 88888.00 2016-03-15 14:46:46.406 075 16293.29 161.33 51073.48 88888.00 2016-03-15 14:46:46.906 075 16293.27 161.43 51073.54 88888.00 2016-03-15 14:46:47.406 075 16293.29 161.48 51073.64 88888.00 2016-03-15 14:46:47.906 075 16293.33 161.50 51073.74 88888.00 2016-03-15 14:46:48.406 075 16293.36 161.59 51073.75 88888.00 2016-03-15 14:46:48.906 075 16293.38 161.67 51073.74 88888.00 2016-03-15 14:46:49.406 075 16293.39 161.71 51073.75 88888.00 2016-03-15 14:46:49.906 075 16293.41 161.70 51073.79 88888.00 2016-03-15 14:46:50.406 075 16293.44 161.71 51073.79 88888.00 2016-03-15 14:46:50.906 075 16293.40 161.70 51073.78 88888.00 2016-03-15 14:46:51.406 075 16293.40 161.66 51073.76 88888.00 2016-03-15 14:46:51.906 075 16293.40 161.59 51073.70 88888.00 2016-03-15 14:46:52.407 075 16293.42 161.58 51073.69 88888.00 2016-03-15 14:46:52.907 075 16293.42 161.51 51073.67 88888.00 2016-03-15 14:46:53.407 075 16293.41 161.42 51073.61 88888.00 2016-03-15 14:46:53.907 075 16293.41 161.41 51073.63 88888.00 2016-03-15 14:46:54.407 075 16293.42 161.32 51073.60 88888.00 2016-03-15 14:46:54.907 075 16293.41 161.19 51073.57 88888.00 2016-03-15 14:46:55.407 075 16293.40 161.14 51073.60 88888.00 2016-03-15 14:46:55.907 075 16293.41 161.11 51073.60 88888.00 2016-03-15 14:46:56.407 075 16293.45 161.04 51073.62 88888.00 2016-03-15 14:46:56.907 075 16293.48 160.96 51073.64 88888.00 2016-03-15 14:46:57.407 075 16293.52 160.92 51073.66 88888.00 2016-03-15 14:46:57.907 075 16293.57 160.85 51073.67 88888.00 2016-03-15 14:46:58.407 075 16293.62 160.84 51073.67 88888.00 2016-03-15 14:46:58.907 075 16293.69 160.82 51073.63 88888.00 2016-03-15 14:46:59.407 075 16293.76 160.82 51073.60 88888.00 2016-03-15 14:46:59.907 075 16293.78 160.87 51073.64 88888.00 2016-03-15 14:47:00.407 075 16293.83 160.89 51073.62 88888.00 2016-03-15 14:47:00.907 075 16293.89 160.85 51073.63 88888.00 2016-03-15 14:47:01.407 075 16293.97 160.87 51073.61 88888.00 2016-03-15 14:47:01.907 075 16294.09 160.94 51073.72 88888.00 2016-03-15 14:47:02.407 075 16294.24 160.92 51073.79 88888.00 2016-03-15 14:47:02.907 075 16294.37 160.92 51073.88 88888.00 2016-03-15 14:47:03.407 075 16294.47 160.96 51073.92 88888.00 2016-03-15 14:47:03.907 075 16294.56 160.94 51073.89 88888.00 2016-03-15 14:47:04.407 075 16294.64 160.89 51073.90 88888.00 2016-03-15 14:47:04.907 075 16294.73 160.88 51073.84 88888.00 2016-03-15 14:47:05.407 075 16294.79 160.84 51073.81 88888.00 2016-03-15 14:47:05.907 075 16294.84 160.75 51073.79 88888.00 2016-03-15 14:47:06.407 075 16294.92 160.72 51073.78 88888.00 2016-03-15 14:47:06.907 075 16295.01 160.67 51073.73 88888.00 2016-03-15 14:47:07.407 075 16295.03 160.63 51073.70 88888.00 2016-03-15 14:47:07.907 075 16295.07 160.59 51073.66 88888.00 2016-03-15 14:47:08.407 075 16295.15 160.53 51073.69 88888.00 2016-03-15 14:47:08.907 075 16295.20 160.53 51073.70 88888.00 2016-03-15 14:47:09.407 075 16295.28 160.54 51073.72 88888.00 2016-03-15 14:47:09.907 075 16295.27 160.46 51073.65 88888.00 2016-03-15 14:47:10.407 075 16295.26 160.40 51073.59 88888.00 2016-03-15 14:47:10.907 075 16295.27 160.37 51073.61 88888.00 2016-03-15 14:47:11.407 075 16295.27 160.35 51073.60 88888.00 2016-03-15 14:47:11.907 075 16295.33 160.31 51073.45 88888.00 2016-03-15 14:47:12.407 075 16295.38 160.30 51073.45 88888.00 2016-03-15 14:47:12.907 075 16295.38 160.27 51073.48 88888.00 2016-03-15 14:47:13.407 075 16295.37 160.31 51073.43 88888.00 2016-03-15 14:47:13.907 075 16295.40 160.28 51073.41 88888.00 2016-03-15 14:47:14.407 075 16295.42 160.28 51073.37 88888.00 2016-03-15 14:47:14.907 075 16295.43 160.23 51073.38 88888.00 2016-03-15 14:47:15.407 075 16295.46 160.18 51073.41 88888.00 2016-03-15 14:47:15.907 075 16295.49 160.20 51073.45 88888.00 2016-03-15 14:47:16.407 075 16295.50 160.20 51073.39 88888.00 2016-03-15 14:47:16.907 075 16295.49 160.20 51073.43 88888.00 2016-03-15 14:47:17.407 075 16295.51 160.20 51073.53 88888.00 2016-03-15 14:47:17.907 075 16295.46 160.17 51073.56 88888.00 2016-03-15 14:47:18.407 075 16295.44 160.15 51073.60 88888.00 2016-03-15 14:47:18.907 075 16295.46 160.10 51073.59 88888.00 2016-03-15 14:47:19.407 075 16295.46 160.02 51073.54 88888.00 2016-03-15 14:47:19.907 075 16295.41 159.92 51073.50 88888.00 2016-03-15 14:47:20.407 075 16295.34 159.87 51073.47 88888.00 2016-03-15 14:47:20.907 075 16295.33 159.76 51073.42 88888.00 2016-03-15 14:47:21.407 075 16295.19 159.66 51073.36 88888.00 2016-03-15 14:47:21.907 075 16295.17 159.61 51073.34 88888.00 2016-03-15 14:47:22.408 075 16295.10 159.54 51073.32 88888.00 2016-03-15 14:47:22.908 075 16295.05 159.42 51073.26 88888.00 2016-03-15 14:47:23.408 075 16295.01 159.30 51073.28 88888.00 2016-03-15 14:47:23.908 075 16294.92 159.17 51073.32 88888.00 2016-03-15 14:47:24.408 075 16294.80 159.06 51073.28 88888.00 2016-03-15 14:47:24.908 075 16294.76 159.00 51073.28 88888.00 2016-03-15 14:47:25.408 075 16294.74 158.89 51073.33 88888.00 2016-03-15 14:47:25.908 075 16294.68 158.74 51073.30 88888.00 2016-03-15 14:47:26.408 075 16294.65 158.69 51073.24 88888.00 2016-03-15 14:47:26.908 075 16294.61 158.61 51073.20 88888.00 2016-03-15 14:47:27.408 075 16294.59 158.54 51073.19 88888.00 2016-03-15 14:47:27.908 075 16294.58 158.47 51073.19 88888.00 2016-03-15 14:47:28.408 075 16294.57 158.48 51073.30 88888.00 2016-03-15 14:47:28.908 075 16294.56 158.43 51073.30 88888.00 2016-03-15 14:47:29.408 075 16294.48 158.37 51073.27 88888.00 2016-03-15 14:47:29.908 075 16294.47 158.35 51073.26 88888.00 2016-03-15 14:47:30.408 075 16294.46 158.38 51073.27 88888.00 2016-03-15 14:47:30.908 075 16294.47 158.43 51073.30 88888.00 2016-03-15 14:47:31.408 075 16294.48 158.47 51073.34 88888.00 2016-03-15 14:47:31.908 075 16294.47 158.46 51073.37 88888.00 2016-03-15 14:47:32.408 075 16294.45 158.50 51073.38 88888.00 2016-03-15 14:47:32.908 075 16294.45 158.59 51073.44 88888.00 2016-03-15 14:47:33.408 075 16294.45 158.63 51073.50 88888.00 2016-03-15 14:47:33.908 075 16294.44 158.71 51073.50 88888.00 2016-03-15 14:47:34.408 075 16294.36 158.80 51073.47 88888.00 2016-03-15 14:47:34.908 075 16294.33 158.95 51073.48 88888.00 2016-03-15 14:47:35.408 075 16294.33 159.06 51073.46 88888.00 2016-03-15 14:47:35.908 075 16294.28 159.13 51073.45 88888.00 2016-03-15 14:47:36.408 075 16294.24 159.18 51073.47 88888.00 2016-03-15 14:47:36.908 075 16294.21 159.24 51073.52 88888.00 2016-03-15 14:47:37.408 075 16294.22 159.34 51073.52 88888.00 2016-03-15 14:47:37.908 075 16294.21 159.44 51073.46 88888.00 2016-03-15 14:47:38.408 075 16294.20 159.54 51073.44 88888.00 2016-03-15 14:47:38.908 075 16294.15 159.61 51073.39 88888.00 2016-03-15 14:47:39.408 075 16294.13 159.67 51073.33 88888.00 2016-03-15 14:47:39.908 075 16294.12 159.70 51073.28 88888.00 2016-03-15 14:47:40.408 075 16294.12 159.77 51073.25 88888.00 2016-03-15 14:47:40.908 075 16294.11 159.82 51073.25 88888.00 2016-03-15 14:47:41.408 075 16294.15 159.83 51073.29 88888.00 2016-03-15 14:47:41.908 075 16294.18 159.89 51073.29 88888.00 2016-03-15 14:47:42.408 075 16294.18 159.96 51073.30 88888.00 2016-03-15 14:47:42.908 075 16294.20 159.95 51073.34 88888.00 2016-03-15 14:47:43.408 075 16294.31 159.97 51073.44 88888.00 2016-03-15 14:47:43.908 075 16294.38 160.02 51073.48 88888.00 2016-03-15 14:47:44.408 075 16294.41 160.03 51073.47 88888.00 2016-03-15 14:47:44.908 075 16294.53 160.01 51073.47 88888.00 2016-03-15 14:47:45.408 075 16294.61 160.02 51073.51 88888.00 2016-03-15 14:47:45.908 075 16294.67 160.03 51073.50 88888.00 2016-03-15 14:47:46.408 075 16294.76 160.05 51073.54 88888.00 2016-03-15 14:47:46.908 075 16294.85 160.09 51073.55 88888.00 2016-03-15 14:47:47.408 075 16295.01 160.13 51073.47 88888.00 2016-03-15 14:47:47.908 075 16295.09 160.15 51073.46 88888.00 2016-03-15 14:47:48.408 075 16295.17 160.20 51073.52 88888.00 2016-03-15 14:47:48.908 075 16295.23 160.27 51073.57 88888.00 2016-03-15 14:47:49.408 075 16295.30 160.29 51073.54 88888.00 2016-03-15 14:47:49.908 075 16295.37 160.30 51073.60 88888.00 2016-03-15 14:47:50.408 075 16295.45 160.37 51073.70 88888.00 2016-03-15 14:47:50.908 075 16295.51 160.41 51073.64 88888.00 2016-03-15 14:47:51.408 075 16295.56 160.46 51073.61 88888.00 2016-03-15 14:47:51.908 075 16295.55 160.55 51073.67 88888.00 2016-03-15 14:47:52.408 075 16295.50 160.58 51073.69 88888.00 2016-03-15 14:47:52.908 075 16295.41 160.67 51073.65 88888.00 2016-03-15 14:47:53.408 075 16295.33 160.71 51073.63 88888.00 2016-03-15 14:47:53.908 075 16295.27 160.75 51073.59 88888.00 2016-03-15 14:47:54.408 075 16295.11 160.80 51073.52 88888.00 2016-03-15 14:47:54.908 075 16294.94 160.79 51073.43 88888.00 2016-03-15 14:47:55.408 075 16294.82 160.76 51073.32 88888.00 2016-03-15 14:47:55.908 075 16294.65 160.75 51073.23 88888.00 2016-03-15 14:47:56.408 075 16294.52 160.72 51073.19 88888.00 2016-03-15 14:47:56.908 075 16294.33 160.75 51073.18 88888.00 2016-03-15 14:47:57.409 075 16294.20 160.80 51073.18 88888.00 2016-03-15 14:47:57.909 075 16294.09 160.83 51073.15 88888.00 2016-03-15 14:47:58.409 075 16294.00 160.81 51073.08 88888.00 2016-03-15 14:47:58.909 075 16293.86 160.87 51073.11 88888.00 2016-03-15 14:47:59.409 075 16293.75 160.93 51073.11 88888.00 2016-03-15 14:47:59.909 075 16293.66 160.97 51073.14 88888.00 2016-03-15 14:48:00.409 075 16293.59 161.05 51073.12 88888.00 2016-03-15 14:48:00.909 075 16293.58 161.10 51073.20 88888.00 2016-03-15 14:48:01.409 075 16293.59 161.14 51073.26 88888.00 2016-03-15 14:48:01.909 075 16293.58 161.20 51073.33 88888.00 2016-03-15 14:48:02.409 075 16293.57 161.23 51073.35 88888.00 2016-03-15 14:48:02.909 075 16293.59 161.27 51073.38 88888.00 2016-03-15 14:48:03.409 075 16293.65 161.31 51073.44 88888.00 2016-03-15 14:48:03.909 075 16293.68 161.31 51073.51 88888.00 2016-03-15 14:48:04.409 075 16293.64 161.37 51073.54 88888.00 2016-03-15 14:48:04.909 075 16293.62 161.41 51073.61 88888.00 2016-03-15 14:48:05.409 075 16293.65 161.44 51073.65 88888.00 2016-03-15 14:48:05.909 075 16293.68 161.42 51073.67 88888.00 2016-03-15 14:48:06.409 075 16293.73 161.40 51073.71 88888.00 2016-03-15 14:48:06.909 075 16293.75 161.40 51073.70 88888.00 2016-03-15 14:48:07.409 075 16293.74 161.44 51073.78 88888.00 2016-03-15 14:48:07.909 075 16293.73 161.45 51073.70 88888.00 2016-03-15 14:48:08.409 075 16293.75 161.42 51073.67 88888.00 2016-03-15 14:48:08.909 075 16293.77 161.40 51073.71 88888.00 2016-03-15 14:48:09.409 075 16293.76 161.40 51073.70 88888.00 2016-03-15 14:48:09.909 075 16293.78 161.41 51073.73 88888.00 2016-03-15 14:48:10.409 075 16293.84 161.40 51073.75 88888.00 2016-03-15 14:48:10.909 075 16293.88 161.37 51073.76 88888.00 2016-03-15 14:48:11.409 075 16293.93 161.33 51073.72 88888.00 2016-03-15 14:48:11.909 075 16293.95 161.30 51073.69 88888.00 2016-03-15 14:48:12.409 075 16293.99 161.20 51073.69 88888.00 2016-03-15 14:48:12.909 075 16294.00 161.23 51073.70 88888.00 2016-03-15 14:48:13.409 075 16294.03 161.25 51073.73 88888.00 2016-03-15 14:48:13.909 075 16294.03 161.23 51073.74 88888.00 2016-03-15 14:48:14.409 075 16294.08 161.27 51073.76 88888.00 2016-03-15 14:48:14.909 075 16294.11 161.28 51073.74 88888.00 2016-03-15 14:48:15.409 075 16294.14 161.26 51073.70 88888.00 2016-03-15 14:48:15.909 075 16294.19 161.20 51073.67 88888.00 2016-03-15 14:48:16.409 075 16294.20 161.22 51073.71 88888.00 2016-03-15 14:48:16.909 075 16294.27 161.23 51073.69 88888.00 2016-03-15 14:48:17.409 075 16294.33 161.23 51073.70 88888.00 2016-03-15 14:48:17.909 075 16294.39 161.25 51073.71 88888.00 2016-03-15 14:48:18.409 075 16294.43 161.26 51073.71 88888.00 2016-03-15 14:48:18.909 075 16294.47 161.24 51073.75 88888.00 2016-03-15 14:48:19.409 075 16294.45 161.26 51073.71 88888.00 2016-03-15 14:48:19.909 075 16294.45 161.25 51073.70 88888.00 2016-03-15 14:48:20.409 075 16294.49 161.31 51073.67 88888.00 2016-03-15 14:48:20.909 075 16294.53 161.34 51073.61 88888.00 2016-03-15 14:48:21.409 075 16294.53 161.34 51073.59 88888.00 2016-03-15 14:48:21.909 075 16294.47 161.34 51073.67 88888.00 2016-03-15 14:48:22.409 075 16294.40 161.32 51073.72 88888.00 2016-03-15 14:48:22.909 075 16294.39 161.35 51073.67 88888.00 2016-03-15 14:48:23.409 075 16294.36 161.30 51073.54 88888.00 2016-03-15 14:48:23.909 075 16294.36 161.25 51073.45 88888.00 2016-03-15 14:48:24.409 075 16294.35 161.19 51073.44 88888.00 2016-03-15 14:48:24.909 075 16294.32 161.11 51073.39 88888.00 2016-03-15 14:48:25.409 075 16294.40 161.16 51073.36 88888.00 2016-03-15 14:48:25.909 075 16294.38 161.17 51073.33 88888.00 2016-03-15 14:48:26.409 075 16294.33 161.07 51073.35 88888.00 2016-03-15 14:48:26.909 075 16294.28 160.98 51073.36 88888.00 2016-03-15 14:48:27.410 075 16294.27 160.91 51073.29 88888.00 2016-03-15 14:48:27.910 075 16294.29 160.89 51073.23 88888.00 2016-03-15 14:48:28.410 075 16294.29 160.80 51073.25 88888.00 2016-03-15 14:48:28.910 075 16294.27 160.70 51073.27 88888.00 2016-03-15 14:48:29.410 075 16294.28 160.67 51073.27 88888.00 2016-03-15 14:48:29.910 075 16294.31 160.64 51073.32 88888.00 2016-03-15 14:48:30.410 075 16294.32 160.56 51073.37 88888.00 2016-03-15 14:48:30.910 075 16294.33 160.50 51073.37 88888.00 2016-03-15 14:48:31.410 075 16294.29 160.45 51073.35 88888.00 2016-03-15 14:48:31.910 075 16294.29 160.38 51073.36 88888.00 2016-03-15 14:48:32.410 075 16294.32 160.38 51073.36 88888.00 2016-03-15 14:48:32.910 075 16294.39 160.43 51073.34 88888.00 2016-03-15 14:48:33.410 075 16294.41 160.45 51073.34 88888.00 2016-03-15 14:48:33.910 075 16294.44 160.41 51073.37 88888.00 2016-03-15 14:48:34.410 075 16294.47 160.44 51073.45 88888.00 2016-03-15 14:48:34.910 075 16294.59 160.44 51073.53 88888.00 2016-03-15 14:48:35.410 075 16294.65 160.49 51073.53 88888.00 2016-03-15 14:48:35.910 075 16294.68 160.45 51073.52 88888.00 2016-03-15 14:48:36.410 075 16294.77 160.56 51073.50 88888.00 2016-03-15 14:48:36.910 075 16294.80 160.64 51073.50 88888.00 2016-03-15 14:48:37.410 075 16294.84 160.69 51073.56 88888.00 2016-03-15 14:48:37.910 075 16294.92 160.71 51073.54 88888.00 2016-03-15 14:48:38.410 075 16294.93 160.72 51073.45 88888.00 2016-03-15 14:48:38.910 075 16294.96 160.72 51073.46 88888.00 2016-03-15 14:48:39.410 075 16295.01 160.70 51073.52 88888.00 2016-03-15 14:48:39.910 075 16294.97 160.69 51073.51 88888.00 2016-03-15 14:48:40.410 075 16294.97 160.70 51073.51 88888.00 2016-03-15 14:48:40.910 075 16294.99 160.73 51073.51 88888.00 2016-03-15 14:48:41.410 075 16294.96 160.73 51073.51 88888.00 2016-03-15 14:48:41.910 075 16294.97 160.70 51073.48 88888.00 2016-03-15 14:48:42.410 075 16294.94 160.71 51073.46 88888.00 2016-03-15 14:48:42.910 075 16294.93 160.71 51073.44 88888.00 2016-03-15 14:48:43.410 075 16294.96 160.72 51073.37 88888.00 2016-03-15 14:48:43.910 075 16294.92 160.74 51073.37 88888.00 2016-03-15 14:48:44.410 075 16294.86 160.81 51073.34 88888.00 2016-03-15 14:48:44.910 075 16294.89 160.87 51073.33 88888.00 2016-03-15 14:48:45.410 075 16294.85 160.87 51073.25 88888.00 2016-03-15 14:48:45.910 075 16294.82 160.88 51073.29 88888.00 2016-03-15 14:48:46.410 075 16294.85 160.91 51073.42 88888.00 2016-03-15 14:48:46.910 075 16294.89 161.00 51073.44 88888.00 2016-03-15 14:48:47.410 075 16294.97 161.08 51073.50 88888.00 2016-03-15 14:48:47.910 075 16295.08 161.11 51073.54 88888.00 2016-03-15 14:48:48.410 075 16295.12 161.16 51073.57 88888.00 2016-03-15 14:48:48.910 075 16295.17 161.19 51073.60 88888.00 2016-03-15 14:48:49.410 075 16295.28 161.22 51073.56 88888.00 2016-03-15 14:48:49.910 075 16295.40 161.20 51073.60 88888.00 2016-03-15 14:48:50.410 075 16295.54 161.22 51073.60 88888.00 2016-03-15 14:48:50.910 075 16295.62 161.25 51073.67 88888.00 2016-03-15 14:48:51.410 075 16295.67 161.25 51073.69 88888.00 2016-03-15 14:48:51.910 075 16295.77 161.23 51073.69 88888.00 2016-03-15 14:48:52.410 075 16295.81 161.22 51073.73 88888.00 2016-03-15 14:48:52.910 075 16295.91 161.17 51073.72 88888.00 2016-03-15 14:48:53.410 075 16296.00 161.15 51073.65 88888.00 2016-03-15 14:48:53.910 075 16296.00 161.09 51073.66 88888.00 2016-03-15 14:48:54.410 075 16295.98 161.02 51073.63 88888.00 2016-03-15 14:48:54.910 075 16295.93 161.00 51073.56 88888.00 2016-03-15 14:48:55.410 075 16295.94 161.00 51073.61 88888.00 2016-03-15 14:48:55.910 075 16295.94 160.93 51073.57 88888.00 2016-03-15 14:48:56.410 075 16295.87 160.87 51073.55 88888.00 2016-03-15 14:48:56.910 075 16295.86 160.87 51073.52 88888.00 2016-03-15 14:48:57.411 075 16295.82 160.80 51073.51 88888.00 2016-03-15 14:48:57.911 075 16295.78 160.76 51073.44 88888.00 2016-03-15 14:48:58.411 075 16295.72 160.70 51073.32 88888.00 2016-03-15 14:48:58.911 075 16295.59 160.57 51073.25 88888.00 2016-03-15 14:48:59.411 075 16295.56 160.54 51073.24 88888.00 2016-03-15 14:48:59.911 075 16295.55 160.52 51073.19 88888.00 2016-03-15 14:49:00.411 075 16295.51 160.52 51073.20 88888.00 2016-03-15 14:49:00.911 075 16295.50 160.50 51073.23 88888.00 2016-03-15 14:49:01.411 075 16295.49 160.45 51073.18 88888.00 2016-03-15 14:49:01.911 075 16295.51 160.41 51073.20 88888.00 2016-03-15 14:49:02.411 075 16295.51 160.47 51073.20 88888.00 2016-03-15 14:49:02.911 075 16295.53 160.46 51073.28 88888.00 2016-03-15 14:49:03.411 075 16295.53 160.47 51073.37 88888.00 2016-03-15 14:49:03.911 075 16295.58 160.47 51073.42 88888.00 2016-03-15 14:49:04.411 075 16295.68 160.53 51073.37 88888.00 2016-03-15 14:49:04.911 075 16295.73 160.59 51073.41 88888.00 2016-03-15 14:49:05.411 075 16295.77 160.64 51073.53 88888.00 2016-03-15 14:49:05.911 075 16295.82 160.63 51073.53 88888.00 2016-03-15 14:49:06.411 075 16295.85 160.67 51073.61 88888.00 2016-03-15 14:49:06.911 075 16295.93 160.74 51073.59 88888.00 2016-03-15 14:49:07.411 075 16295.96 160.81 51073.53 88888.00 2016-03-15 14:49:07.911 075 16295.99 160.89 51073.55 88888.00 2016-03-15 14:49:08.411 075 16295.98 160.90 51073.53 88888.00 2016-03-15 14:49:08.911 075 16295.97 160.91 51073.51 88888.00 2016-03-15 14:49:09.411 075 16295.97 160.97 51073.52 88888.00 2016-03-15 14:49:09.911 075 16296.02 160.99 51073.56 88888.00 2016-03-15 14:49:10.411 075 16296.03 161.02 51073.57 88888.00 2016-03-15 14:49:10.911 075 16296.02 161.10 51073.48 88888.00 2016-03-15 14:49:11.411 075 16295.99 161.13 51073.41 88888.00 2016-03-15 14:49:11.911 075 16295.99 161.13 51073.42 88888.00 2016-03-15 14:49:12.411 075 16295.97 161.16 51073.43 88888.00 2016-03-15 14:49:12.911 075 16295.95 161.23 51073.41 88888.00 2016-03-15 14:49:13.411 075 16295.94 161.23 51073.39 88888.00 2016-03-15 14:49:13.911 075 16295.91 161.22 51073.39 88888.00 2016-03-15 14:49:14.411 075 16295.91 161.19 51073.38 88888.00 2016-03-15 14:49:14.911 075 16295.89 161.20 51073.37 88888.00 2016-03-15 14:49:15.411 075 16295.88 161.19 51073.43 88888.00 2016-03-15 14:49:15.911 075 16295.91 161.20 51073.51 88888.00 2016-03-15 14:49:16.411 075 16295.91 161.17 51073.52 88888.00 2016-03-15 14:49:16.911 075 16295.94 161.17 51073.52 88888.00 2016-03-15 14:49:17.411 075 16295.96 161.20 51073.54 88888.00 2016-03-15 14:49:17.911 075 16296.00 161.20 51073.54 88888.00 2016-03-15 14:49:18.411 075 16296.05 161.17 51073.54 88888.00 2016-03-15 14:49:18.911 075 16296.11 161.19 51073.60 88888.00 2016-03-15 14:49:19.411 075 16296.20 161.20 51073.63 88888.00 2016-03-15 14:49:19.911 075 16296.23 161.17 51073.66 88888.00 2016-03-15 14:49:20.411 075 16296.28 161.17 51073.62 88888.00 2016-03-15 14:49:20.911 075 16296.28 161.20 51073.57 88888.00 2016-03-15 14:49:21.411 075 16296.30 161.25 51073.54 88888.00 2016-03-15 14:49:21.911 075 16296.35 161.18 51073.48 88888.00 2016-03-15 14:49:22.411 075 16296.41 161.07 51073.51 88888.00 2016-03-15 14:49:22.911 075 16296.39 161.00 51073.53 88888.00 2016-03-15 14:49:23.411 075 16296.43 160.93 51073.55 88888.00 2016-03-15 14:49:23.911 075 16296.48 160.88 51073.55 88888.00 2016-03-15 14:49:24.411 075 16296.48 160.79 51073.57 88888.00 2016-03-15 14:49:24.911 075 16296.51 160.73 51073.55 88888.00 2016-03-15 14:49:25.411 075 16296.53 160.66 51073.45 88888.00 2016-03-15 14:49:25.911 075 16296.52 160.61 51073.38 88888.00 2016-03-15 14:49:26.411 075 16296.55 160.53 51073.38 88888.00 2016-03-15 14:49:26.911 075 16296.51 160.39 51073.39 88888.00 2016-03-15 14:49:27.412 075 16296.52 160.30 51073.36 88888.00 2016-03-15 14:49:27.912 075 16296.57 160.21 51073.28 88888.00 2016-03-15 14:49:28.412 075 16296.56 160.13 51073.24 88888.00 2016-03-15 14:49:28.912 075 16296.52 160.07 51073.27 88888.00 2016-03-15 14:49:29.412 075 16296.57 159.98 51073.35 88888.00 2016-03-15 14:49:29.912 075 16296.68 159.89 51073.35 88888.00 2016-03-15 14:49:30.412 075 16296.75 159.80 51073.34 88888.00 2016-03-15 14:49:30.912 075 16296.78 159.71 51073.35 88888.00 2016-03-15 14:49:31.412 075 16296.79 159.67 51073.39 88888.00 2016-03-15 14:49:31.912 075 16296.84 159.63 51073.37 88888.00 2016-03-15 14:49:32.412 075 16296.91 159.59 51073.39 88888.00 2016-03-15 14:49:32.912 075 16296.91 159.54 51073.42 88888.00 2016-03-15 14:49:33.412 075 16296.95 159.52 51073.44 88888.00 2016-03-15 14:49:33.912 075 16297.03 159.48 51073.44 88888.00 2016-03-15 14:49:34.412 075 16297.10 159.43 51073.48 88888.00 2016-03-15 14:49:34.912 075 16297.15 159.45 51073.43 88888.00 2016-03-15 14:49:35.412 075 16297.18 159.43 51073.44 88888.00 2016-03-15 14:49:35.912 075 16297.19 159.44 51073.48 88888.00 2016-03-15 14:49:36.412 075 16297.27 159.43 51073.45 88888.00 2016-03-15 14:49:36.912 075 16297.34 159.42 51073.33 88888.00 2016-03-15 14:49:37.412 075 16297.39 159.45 51073.36 88888.00 2016-03-15 14:49:37.912 075 16297.45 159.48 51073.46 88888.00 2016-03-15 14:49:38.412 075 16297.52 159.52 51073.46 88888.00 2016-03-15 14:49:38.912 075 16297.55 159.54 51073.47 88888.00 2016-03-15 14:49:39.412 075 16297.61 159.60 51073.43 88888.00 2016-03-15 14:49:39.912 075 16297.64 159.61 51073.41 88888.00 2016-03-15 14:49:40.412 075 16297.65 159.60 51073.48 88888.00 2016-03-15 14:49:40.912 075 16297.70 159.65 51073.52 88888.00 2016-03-15 14:49:41.412 075 16297.78 159.67 51073.53 88888.00 2016-03-15 14:49:41.912 075 16297.78 159.60 51073.46 88888.00 2016-03-15 14:49:42.412 075 16297.82 159.58 51073.50 88888.00 2016-03-15 14:49:42.912 075 16297.90 159.61 51073.47 88888.00 2016-03-15 14:49:43.412 075 16297.99 159.63 51073.46 88888.00 2016-03-15 14:49:43.912 075 16298.03 159.62 51073.50 88888.00 2016-03-15 14:49:44.412 075 16298.08 159.59 51073.48 88888.00 2016-03-15 14:49:44.912 075 16298.11 159.57 51073.48 88888.00 2016-03-15 14:49:45.412 075 16298.26 159.59 51073.50 88888.00 2016-03-15 14:49:45.912 075 16298.37 159.52 51073.57 88888.00 2016-03-15 14:49:46.412 075 16298.44 159.49 51073.59 88888.00 2016-03-15 14:49:46.912 075 16298.47 159.42 51073.59 88888.00 2016-03-15 14:49:47.412 075 16298.55 159.32 51073.57 88888.00 2016-03-15 14:49:47.912 075 16298.63 159.25 51073.57 88888.00 2016-03-15 14:49:48.412 075 16298.71 159.24 51073.59 88888.00 2016-03-15 14:49:48.912 075 16298.80 159.10 51073.55 88888.00 2016-03-15 14:49:49.412 075 16298.89 158.96 51073.56 88888.00 2016-03-15 14:49:49.912 075 16298.97 158.85 51073.61 88888.00 2016-03-15 14:49:50.412 075 16299.00 158.78 51073.60 88888.00 2016-03-15 14:49:50.912 075 16298.98 158.66 51073.50 88888.00 2016-03-15 14:49:51.412 075 16299.02 158.52 51073.41 88888.00 2016-03-15 14:49:51.912 075 16299.06 158.40 51073.38 88888.00 2016-03-15 14:49:52.412 075 16299.07 158.23 51073.37 88888.00 2016-03-15 14:49:52.912 075 16299.10 158.06 51073.39 88888.00 2016-03-15 14:49:53.412 075 16299.07 157.93 51073.41 88888.00 2016-03-15 14:49:53.912 075 16299.05 157.82 51073.35 88888.00 2016-03-15 14:49:54.412 075 16299.08 157.66 51073.33 88888.00 2016-03-15 14:49:54.912 075 16299.08 157.48 51073.28 88888.00 2016-03-15 14:49:55.412 075 16299.10 157.35 51073.20 88888.00 2016-03-15 14:49:55.912 075 16299.14 157.21 51073.24 88888.00 2016-03-15 14:49:56.412 075 16299.15 157.06 51073.18 88888.00 2016-03-15 14:49:56.912 075 16299.12 156.96 51073.16 88888.00 2016-03-15 14:49:57.413 075 16299.11 156.87 51073.18 88888.00 2016-03-15 14:49:57.913 075 16299.10 156.76 51073.18 88888.00 2016-03-15 14:49:58.413 075 16299.17 156.69 51073.19 88888.00 2016-03-15 14:49:58.913 075 16299.17 156.60 51073.26 88888.00 2016-03-15 14:49:59.413 075 16299.14 156.55 51073.23 88888.00 2016-03-15 14:49:59.913 075 16299.21 156.53 51073.20 88888.00 2016-03-15 14:50:00.413 075 16299.26 156.53 51073.19 88888.00 2016-03-15 14:50:00.913 075 16299.25 156.53 51073.26 88888.00 2016-03-15 14:50:01.413 075 16299.28 156.56 51073.27 88888.00 2016-03-15 14:50:01.913 075 16299.34 156.61 51073.27 88888.00 2016-03-15 14:50:02.413 075 16299.38 156.62 51073.39 88888.00 2016-03-15 14:50:02.913 075 16299.40 156.72 51073.44 88888.00 2016-03-15 14:50:03.413 075 16299.43 156.87 51073.36 88888.00 2016-03-15 14:50:03.913 075 16299.51 156.91 51073.34 88888.00 2016-03-15 14:50:04.413 075 16299.52 157.00 51073.35 88888.00 2016-03-15 14:50:04.913 075 16299.48 157.06 51073.34 88888.00 2016-03-15 14:50:05.413 075 16299.47 157.16 51073.32 88888.00 2016-03-15 14:50:05.913 075 16299.52 157.23 51073.34 88888.00 2016-03-15 14:50:06.413 075 16299.57 157.27 51073.38 88888.00 2016-03-15 14:50:06.913 075 16299.59 157.39 51073.39 88888.00 2016-03-15 14:50:07.413 075 16299.52 157.47 51073.36 88888.00 2016-03-15 14:50:07.913 075 16299.54 157.45 51073.39 88888.00 2016-03-15 14:50:08.413 075 16299.58 157.50 51073.35 88888.00 2016-03-15 14:50:08.913 075 16299.55 157.51 51073.32 88888.00 2016-03-15 14:50:09.413 075 16299.51 157.53 51073.30 88888.00 2016-03-15 14:50:09.913 075 16299.51 157.52 51073.32 88888.00 2016-03-15 14:50:10.413 075 16299.48 157.58 51073.33 88888.00 2016-03-15 14:50:10.913 075 16299.52 157.65 51073.33 88888.00 2016-03-15 14:50:11.413 075 16299.51 157.70 51073.34 88888.00 2016-03-15 14:50:11.913 075 16299.51 157.74 51073.34 88888.00 2016-03-15 14:50:12.413 075 16299.55 157.76 51073.36 88888.00 2016-03-15 14:50:12.913 075 16299.55 157.84 51073.42 88888.00 2016-03-15 14:50:13.413 075 16299.58 157.94 51073.45 88888.00 2016-03-15 14:50:13.913 075 16299.61 157.96 51073.50 88888.00 2016-03-15 14:50:14.413 075 16299.65 158.01 51073.52 88888.00 2016-03-15 14:50:14.913 075 16299.66 158.10 51073.55 88888.00 2016-03-15 14:50:15.413 075 16299.74 158.18 51073.63 88888.00 2016-03-15 14:50:15.913 075 16299.79 158.29 51073.66 88888.00 2016-03-15 14:50:16.413 075 16299.84 158.36 51073.69 88888.00 2016-03-15 14:50:16.913 075 16299.87 158.41 51073.76 88888.00 2016-03-15 14:50:17.413 075 16299.88 158.45 51073.83 88888.00 2016-03-15 14:50:17.913 075 16299.90 158.53 51073.81 88888.00 2016-03-15 14:50:18.413 075 16299.94 158.57 51073.84 88888.00 2016-03-15 14:50:18.913 075 16299.97 158.64 51073.80 88888.00 2016-03-15 14:50:19.413 075 16299.97 158.67 51073.72 88888.00 2016-03-15 14:50:19.913 075 16299.99 158.70 51073.76 88888.00 2016-03-15 14:50:20.413 075 16299.97 158.71 51073.79 88888.00 2016-03-15 14:50:20.913 075 16299.97 158.72 51073.79 88888.00 2016-03-15 14:50:21.413 075 16299.88 158.79 51073.72 88888.00 2016-03-15 14:50:21.913 075 16299.86 158.82 51073.70 88888.00 2016-03-15 14:50:22.413 075 16299.83 158.84 51073.66 88888.00 2016-03-15 14:50:22.913 075 16299.79 158.84 51073.64 88888.00 2016-03-15 14:50:23.413 075 16299.73 158.85 51073.55 88888.00 2016-03-15 14:50:23.913 075 16299.65 158.82 51073.51 88888.00 2016-03-15 14:50:24.413 075 16299.56 158.79 51073.48 88888.00 2016-03-15 14:50:24.913 075 16299.52 158.75 51073.52 88888.00 2016-03-15 14:50:25.413 075 16299.54 158.71 51073.54 88888.00 2016-03-15 14:50:25.913 075 16299.50 158.73 51073.54 88888.00 2016-03-15 14:50:26.413 075 16299.50 158.73 51073.56 88888.00 2016-03-15 14:50:26.913 075 16299.46 158.70 51073.59 88888.00 2016-03-15 14:50:27.404 075 16299.46 158.69 51073.59 88888.00 2016-03-15 14:50:27.904 075 16299.46 158.61 51073.60 88888.00 2016-03-15 14:50:28.404 075 16299.49 158.59 51073.65 88888.00 2016-03-15 14:50:28.904 075 16299.60 158.54 51073.64 88888.00 2016-03-15 14:50:29.404 075 16299.64 158.50 51073.64 88888.00 2016-03-15 14:50:29.904 075 16299.68 158.54 51073.64 88888.00 2016-03-15 14:50:30.404 075 16299.73 158.56 51073.73 88888.00 2016-03-15 14:50:30.904 075 16299.77 158.57 51073.80 88888.00 2016-03-15 14:50:31.404 075 16299.82 158.56 51073.79 88888.00 2016-03-15 14:50:31.904 075 16299.88 158.54 51073.73 88888.00 2016-03-15 14:50:32.404 075 16299.95 158.54 51073.74 88888.00 2016-03-15 14:50:32.904 075 16299.97 158.54 51073.79 88888.00 2016-03-15 14:50:33.404 075 16299.97 158.50 51073.81 88888.00 2016-03-15 14:50:33.904 075 16299.95 158.44 51073.82 88888.00 2016-03-15 14:50:34.404 075 16299.95 158.40 51073.78 88888.00 2016-03-15 14:50:34.904 075 16299.91 158.31 51073.75 88888.00 2016-03-15 14:50:35.404 075 16299.86 158.28 51073.71 88888.00 2016-03-15 14:50:35.904 075 16299.84 158.19 51073.61 88888.00 2016-03-15 14:50:36.404 075 16299.77 158.03 51073.55 88888.00 2016-03-15 14:50:36.904 075 16299.73 157.95 51073.52 88888.00 2016-03-15 14:50:37.404 075 16299.67 157.83 51073.50 88888.00 2016-03-15 14:50:37.904 075 16299.60 157.69 51073.51 88888.00 2016-03-15 14:50:38.404 075 16299.57 157.57 51073.47 88888.00 2016-03-15 14:50:38.904 075 16299.52 157.43 51073.45 88888.00 2016-03-15 14:50:39.404 075 16299.52 157.34 51073.41 88888.00 2016-03-15 14:50:39.904 075 16299.51 157.18 51073.36 88888.00 2016-03-15 14:50:40.404 075 16299.44 156.98 51073.37 88888.00 2016-03-15 14:50:40.904 075 16299.43 156.87 51073.35 88888.00 2016-03-15 14:50:41.404 075 16299.46 156.78 51073.37 88888.00 2016-03-15 14:50:41.904 075 16299.48 156.73 51073.46 88888.00 2016-03-15 14:50:42.404 075 16299.50 156.67 51073.55 88888.00 2016-03-15 14:50:42.904 075 16299.57 156.69 51073.60 88888.00 2016-03-15 14:50:43.404 075 16299.70 156.61 51073.62 88888.00 2016-03-15 14:50:43.904 075 16299.81 156.56 51073.66 88888.00 2016-03-15 14:50:44.404 075 16299.79 156.61 51073.71 88888.00 2016-03-15 14:50:44.904 075 16299.86 156.60 51073.72 88888.00 2016-03-15 14:50:45.404 075 16299.94 156.62 51073.76 88888.00 2016-03-15 14:50:45.904 075 16300.00 156.67 51073.82 88888.00 2016-03-15 14:50:46.404 075 16300.10 156.72 51073.87 88888.00 2016-03-15 14:50:46.904 075 16300.16 156.76 51073.91 88888.00 2016-03-15 14:50:47.404 075 16300.20 156.89 51073.92 88888.00 2016-03-15 14:50:47.904 075 16300.25 156.96 51073.97 88888.00 2016-03-15 14:50:48.404 075 16300.25 157.00 51073.94 88888.00 2016-03-15 14:50:48.904 075 16300.26 157.08 51073.88 88888.00 2016-03-15 14:50:49.404 075 16300.25 157.17 51073.83 88888.00 2016-03-15 14:50:49.904 075 16300.21 157.22 51073.80 88888.00 2016-03-15 14:50:50.404 075 16300.20 157.24 51073.80 88888.00 2016-03-15 14:50:50.904 075 16300.16 157.25 51073.78 88888.00 2016-03-15 14:50:51.404 075 16300.14 157.31 51073.74 88888.00 2016-03-15 14:50:51.904 075 16300.12 157.31 51073.73 88888.00 2016-03-15 14:50:52.404 075 16300.14 157.39 51073.71 88888.00 2016-03-15 14:50:52.904 075 16300.18 157.43 51073.75 88888.00 2016-03-15 14:50:53.404 075 16300.17 157.42 51073.76 88888.00 2016-03-15 14:50:53.904 075 16300.13 157.45 51073.72 88888.00 2016-03-15 14:50:54.404 075 16300.21 157.48 51073.76 88888.00 2016-03-15 14:50:54.904 075 16300.32 157.50 51073.79 88888.00 2016-03-15 14:50:55.404 075 16300.40 157.52 51073.80 88888.00 2016-03-15 14:50:55.904 075 16300.45 157.57 51073.84 88888.00 2016-03-15 14:50:56.404 075 16300.53 157.58 51073.87 88888.00 2016-03-15 14:50:56.904 075 16300.62 157.57 51073.80 88888.00 2016-03-15 14:50:57.405 075 16300.69 157.59 51073.84 88888.00 2016-03-15 14:50:57.905 075 16300.76 157.54 51073.94 88888.00 2016-03-15 14:50:58.405 075 16300.90 157.63 51074.02 88888.00 2016-03-15 14:50:58.905 075 16301.00 157.66 51073.96 88888.00 2016-03-15 14:50:59.405 075 16301.05 157.63 51073.97 88888.00 2016-03-15 14:50:59.905 075 16301.09 157.60 51073.92 88888.00 2016-03-15 14:51:00.405 075 16301.13 157.61 51073.92 88888.00 2016-03-15 14:51:00.905 075 16301.24 157.59 51073.93 88888.00 2016-03-15 14:51:01.405 075 16301.24 157.60 51073.96 88888.00 2016-03-15 14:51:01.905 075 16301.25 157.58 51073.97 88888.00 2016-03-15 14:51:02.405 075 16301.31 157.51 51073.96 88888.00 2016-03-15 14:51:02.905 075 16301.32 157.40 51073.89 88888.00 2016-03-15 14:51:03.405 075 16301.25 157.34 51073.89 88888.00 2016-03-15 14:51:03.905 075 16301.22 157.30 51073.88 88888.00 2016-03-15 14:51:04.405 075 16301.20 157.23 51073.84 88888.00 2016-03-15 14:51:04.905 075 16301.18 157.11 51073.73 88888.00 2016-03-15 14:51:05.405 075 16301.16 157.02 51073.66 88888.00 2016-03-15 14:51:05.905 075 16301.16 156.92 51073.66 88888.00 2016-03-15 14:51:06.405 075 16301.13 156.81 51073.65 88888.00 2016-03-15 14:51:06.905 075 16301.05 156.71 51073.60 88888.00 2016-03-15 14:51:07.405 075 16301.02 156.65 51073.54 88888.00 2016-03-15 14:51:07.905 075 16300.97 156.54 51073.53 88888.00 2016-03-15 14:51:08.405 075 16301.00 156.49 51073.50 88888.00 2016-03-15 14:51:08.905 075 16300.97 156.46 51073.44 88888.00 2016-03-15 14:51:09.405 075 16300.91 156.43 51073.50 88888.00 2016-03-15 14:51:09.905 075 16300.90 156.43 51073.55 88888.00 2016-03-15 14:51:10.405 075 16300.88 156.38 51073.57 88888.00 2016-03-15 14:51:10.905 075 16300.85 156.36 51073.61 88888.00 2016-03-15 14:51:11.405 075 16300.87 156.37 51073.60 88888.00 2016-03-15 14:51:11.905 075 16300.91 156.31 51073.64 88888.00 2016-03-15 14:51:12.405 075 16300.93 156.26 51073.64 88888.00 2016-03-15 14:51:12.905 075 16300.91 156.24 51073.64 88888.00 2016-03-15 14:51:13.405 075 16300.90 156.28 51073.65 88888.00 2016-03-15 14:51:13.905 075 16300.91 156.27 51073.72 88888.00 2016-03-15 14:51:14.405 075 16300.89 156.26 51073.72 88888.00 2016-03-15 14:51:14.905 075 16300.82 156.29 51073.72 88888.00 2016-03-15 14:51:15.405 075 16300.75 156.29 51073.71 88888.00 2016-03-15 14:51:15.905 075 16300.72 156.34 51073.72 88888.00 2016-03-15 14:51:16.405 075 16300.72 156.36 51073.70 88888.00 2016-03-15 14:51:16.905 075 16300.64 156.36 51073.64 88888.00 2016-03-15 14:51:17.405 075 16300.61 156.30 51073.61 88888.00 2016-03-15 14:51:17.905 075 16300.54 156.26 51073.62 88888.00 2016-03-15 14:51:18.405 075 16300.47 156.21 51073.57 88888.00 2016-03-15 14:51:18.905 075 16300.38 156.15 51073.53 88888.00 2016-03-15 14:51:19.405 075 16300.29 156.12 51073.53 88888.00 2016-03-15 14:51:19.905 075 16300.19 156.09 51073.55 88888.00 2016-03-15 14:51:20.405 075 16300.12 156.02 51073.56 88888.00 2016-03-15 14:51:20.905 075 16300.07 155.92 51073.50 88888.00 2016-03-15 14:51:21.405 075 16300.04 155.89 51073.43 88888.00 2016-03-15 14:51:21.905 075 16300.00 155.93 51073.37 88888.00 2016-03-15 14:51:22.405 075 16299.95 155.88 51073.36 88888.00 2016-03-15 14:51:22.905 075 16299.94 155.83 51073.44 88888.00 2016-03-15 14:51:23.405 075 16299.93 155.77 51073.47 88888.00 2016-03-15 14:51:23.905 075 16299.96 155.73 51073.47 88888.00 2016-03-15 14:51:24.405 075 16299.99 155.71 51073.50 88888.00 2016-03-15 14:51:24.905 075 16300.07 155.73 51073.60 88888.00 2016-03-15 14:51:25.405 075 16300.10 155.74 51073.67 88888.00 2016-03-15 14:51:25.905 075 16300.07 155.65 51073.71 88888.00 2016-03-15 14:51:26.405 075 16300.08 155.67 51073.67 88888.00 2016-03-15 14:51:26.905 075 16300.14 155.73 51073.72 88888.00 2016-03-15 14:51:27.405 075 16300.18 155.73 51073.74 88888.00 2016-03-15 14:51:27.905 075 16300.18 155.78 51073.74 88888.00 2016-03-15 14:51:28.405 075 16300.17 155.79 51073.71 88888.00 2016-03-15 14:51:28.905 075 16300.22 155.78 51073.70 88888.00 2016-03-15 14:51:29.405 075 16300.22 155.78 51073.75 88888.00 2016-03-15 14:51:29.905 075 16300.21 155.78 51073.79 88888.00 2016-03-15 14:51:30.405 075 16300.21 155.79 51073.78 88888.00 2016-03-15 14:51:30.905 075 16300.22 155.83 51073.73 88888.00 2016-03-15 14:51:31.405 075 16300.22 155.89 51073.72 88888.00 2016-03-15 14:51:31.905 075 16300.19 155.91 51073.78 88888.00 2016-03-15 14:51:32.406 075 16300.19 155.93 51073.79 88888.00 2016-03-15 14:51:32.906 075 16300.12 156.04 51073.79 88888.00 2016-03-15 14:51:33.406 075 16300.08 156.05 51073.76 88888.00 2016-03-15 14:51:33.906 075 16300.03 156.03 51073.65 88888.00 2016-03-15 14:51:34.406 075 16299.99 156.03 51073.61 88888.00 2016-03-15 14:51:34.906 075 16299.96 156.09 51073.66 88888.00 2016-03-15 14:51:35.406 075 16299.88 156.20 51073.69 88888.00 2016-03-15 14:51:35.906 075 16299.85 156.15 51073.65 88888.00 2016-03-15 14:51:36.406 075 16299.85 156.14 51073.63 88888.00 2016-03-15 14:51:36.906 075 16299.84 156.22 51073.60 88888.00 2016-03-15 14:51:37.406 075 16299.87 156.22 51073.60 88888.00 2016-03-15 14:51:37.906 075 16299.87 156.30 51073.64 88888.00 2016-03-15 14:51:38.406 075 16299.78 156.31 51073.67 88888.00 2016-03-15 14:51:38.906 075 16299.74 156.30 51073.71 88888.00 2016-03-15 14:51:39.406 075 16299.73 156.29 51073.69 88888.00 2016-03-15 14:51:39.906 075 16299.76 156.28 51073.66 88888.00 2016-03-15 14:51:40.406 075 16299.79 156.26 51073.70 88888.00 2016-03-15 14:51:40.906 075 16299.82 156.24 51073.74 88888.00 2016-03-15 14:51:41.406 075 16299.84 156.26 51073.74 88888.00 2016-03-15 14:51:41.906 075 16299.84 156.31 51073.76 88888.00 2016-03-15 14:51:42.406 075 16299.88 156.34 51073.79 88888.00 2016-03-15 14:51:42.906 075 16299.93 156.28 51073.73 88888.00 2016-03-15 14:51:43.406 075 16299.99 156.23 51073.70 88888.00 2016-03-15 14:51:43.906 075 16300.00 156.21 51073.75 88888.00 2016-03-15 14:51:44.406 075 16300.03 156.18 51073.82 88888.00 2016-03-15 14:51:44.906 075 16300.04 156.15 51073.80 88888.00 2016-03-15 14:51:45.406 075 16300.08 156.14 51073.79 88888.00 2016-03-15 14:51:45.906 075 16300.13 156.11 51073.76 88888.00 2016-03-15 14:51:46.406 075 16300.16 156.19 51073.74 88888.00 2016-03-15 14:51:46.906 075 16300.13 156.14 51073.78 88888.00 2016-03-15 14:51:47.406 075 16300.10 156.11 51073.83 88888.00 2016-03-15 14:51:47.906 075 16300.11 156.10 51073.85 88888.00 2016-03-15 14:51:48.406 075 16300.16 156.15 51073.82 88888.00 2016-03-15 14:51:48.906 075 16300.17 156.17 51073.79 88888.00 2016-03-15 14:51:49.406 075 16300.16 156.20 51073.78 88888.00 2016-03-15 14:51:49.906 075 16300.17 156.23 51073.80 88888.00 2016-03-15 14:51:50.406 075 16300.13 156.29 51073.76 88888.00 2016-03-15 14:51:50.906 075 16300.12 156.30 51073.69 88888.00 2016-03-15 14:51:51.406 075 16300.07 156.30 51073.65 88888.00 2016-03-15 14:51:51.906 075 16300.01 156.34 51073.65 88888.00 2016-03-15 14:51:52.406 075 16299.97 156.28 51073.69 88888.00 2016-03-15 14:51:52.906 075 16299.93 156.29 51073.66 88888.00 2016-03-15 14:51:53.406 075 16299.87 156.36 51073.60 88888.00 2016-03-15 14:51:53.906 075 16299.78 156.32 51073.55 88888.00 2016-03-15 14:51:54.406 075 16299.73 156.28 51073.59 88888.00 2016-03-15 14:51:54.906 075 16299.72 156.34 51073.60 88888.00 2016-03-15 14:51:55.406 075 16299.70 156.32 51073.70 88888.00 2016-03-15 14:51:55.906 075 16299.69 156.30 51073.71 88888.00 2016-03-15 14:51:56.406 075 16299.61 156.26 51073.71 88888.00 2016-03-15 14:51:56.906 075 16299.55 156.24 51073.66 88888.00 2016-03-15 14:51:57.406 075 16299.50 156.28 51073.63 88888.00 2016-03-15 14:51:57.906 075 16299.42 156.26 51073.61 88888.00 2016-03-15 14:51:58.406 075 16299.40 156.22 51073.62 88888.00 2016-03-15 14:51:58.906 075 16299.38 156.18 51073.67 88888.00 2016-03-15 14:51:59.406 075 16299.34 156.17 51073.63 88888.00 2016-03-15 14:51:59.906 075 16299.32 156.19 51073.63 88888.00 2016-03-15 14:52:00.406 075 16299.29 156.20 51073.60 88888.00 2016-03-15 14:52:00.906 075 16299.23 156.22 51073.59 88888.00 2016-03-15 14:52:01.406 075 16299.16 156.18 51073.62 88888.00 2016-03-15 14:52:01.906 075 16299.14 156.15 51073.61 88888.00 2016-03-15 14:52:02.407 075 16299.11 156.19 51073.62 88888.00 2016-03-15 14:52:02.907 075 16299.06 156.26 51073.65 88888.00 2016-03-15 14:52:03.407 075 16299.02 156.24 51073.66 88888.00 2016-03-15 14:52:03.907 075 16298.96 156.27 51073.67 88888.00 2016-03-15 14:52:04.407 075 16298.96 156.34 51073.65 88888.00 2016-03-15 14:52:04.907 075 16298.91 156.39 51073.65 88888.00 2016-03-15 14:52:05.407 075 16298.85 156.41 51073.62 88888.00 2016-03-15 14:52:05.907 075 16298.78 156.47 51073.66 88888.00 2016-03-15 14:52:06.407 075 16298.75 156.50 51073.65 88888.00 2016-03-15 14:52:06.907 075 16298.76 156.56 51073.65 88888.00 2016-03-15 14:52:07.407 075 16298.75 156.58 51073.61 88888.00 2016-03-15 14:52:07.907 075 16298.70 156.58 51073.57 88888.00 2016-03-15 14:52:08.407 075 16298.64 156.49 51073.62 88888.00 2016-03-15 14:52:08.907 075 16298.64 156.52 51073.66 88888.00 2016-03-15 14:52:09.407 075 16298.62 156.48 51073.61 88888.00 2016-03-15 14:52:09.907 075 16298.62 156.43 51073.67 88888.00 2016-03-15 14:52:10.407 075 16298.61 156.34 51073.65 88888.00 2016-03-15 14:52:10.907 075 16298.55 156.36 51073.65 88888.00 2016-03-15 14:52:11.407 075 16298.54 156.39 51073.65 88888.00 2016-03-15 14:52:11.907 075 16298.58 156.30 51073.62 88888.00 2016-03-15 14:52:12.407 075 16298.54 156.17 51073.66 88888.00 2016-03-15 14:52:12.907 075 16298.49 156.14 51073.65 88888.00 2016-03-15 14:52:13.407 075 16298.45 156.10 51073.64 88888.00 2016-03-15 14:52:13.907 075 16298.45 156.03 51073.61 88888.00 2016-03-15 14:52:14.407 075 16298.52 155.96 51073.59 88888.00 2016-03-15 14:52:14.907 075 16298.47 155.97 51073.61 88888.00 2016-03-15 14:52:15.407 075 16298.44 155.94 51073.62 88888.00 2016-03-15 14:52:15.907 075 16298.51 155.88 51073.67 88888.00 2016-03-15 14:52:16.407 075 16298.52 155.91 51073.70 88888.00 2016-03-15 14:52:16.907 075 16298.56 155.94 51073.66 88888.00 2016-03-15 14:52:17.407 075 16298.63 155.99 51073.63 88888.00 2016-03-15 14:52:17.907 075 16298.63 156.06 51073.65 88888.00 2016-03-15 14:52:18.407 075 16298.62 156.14 51073.67 88888.00 2016-03-15 14:52:18.907 075 16298.62 156.19 51073.70 88888.00 2016-03-15 14:52:19.407 075 16298.64 156.28 51073.71 88888.00 2016-03-15 14:52:19.907 075 16298.71 156.38 51073.69 88888.00 2016-03-15 14:52:20.407 075 16298.75 156.47 51073.72 88888.00 2016-03-15 14:52:20.907 075 16298.78 156.55 51073.70 88888.00 2016-03-15 14:52:21.407 075 16298.80 156.63 51073.64 88888.00 2016-03-15 14:52:21.907 075 16298.88 156.78 51073.60 88888.00 2016-03-15 14:52:22.407 075 16298.91 156.88 51073.59 88888.00 2016-03-15 14:52:22.907 075 16298.95 156.99 51073.62 88888.00 2016-03-15 14:52:23.407 075 16298.97 157.07 51073.64 88888.00 2016-03-15 14:52:23.907 075 16298.97 157.15 51073.61 88888.00 2016-03-15 14:52:24.407 075 16299.00 157.24 51073.62 88888.00 2016-03-15 14:52:24.907 075 16299.03 157.28 51073.63 88888.00 2016-03-15 14:52:25.407 075 16299.02 157.31 51073.65 88888.00 2016-03-15 14:52:25.907 075 16298.97 157.37 51073.65 88888.00 2016-03-15 14:52:26.407 075 16298.97 157.49 51073.70 88888.00 2016-03-15 14:52:26.907 075 16298.96 157.58 51073.69 88888.00 2016-03-15 14:52:27.407 075 16298.95 157.61 51073.67 88888.00 2016-03-15 14:52:27.907 075 16298.93 157.74 51073.70 88888.00 2016-03-15 14:52:28.407 075 16298.90 157.78 51073.67 88888.00 2016-03-15 14:52:28.907 075 16298.90 157.80 51073.64 88888.00 2016-03-15 14:52:29.407 075 16298.90 157.91 51073.60 88888.00 2016-03-15 14:52:29.907 075 16298.91 157.96 51073.59 88888.00 2016-03-15 14:52:30.407 075 16298.86 158.11 51073.60 88888.00 2016-03-15 14:52:30.907 075 16298.79 158.23 51073.63 88888.00 2016-03-15 14:52:31.407 075 16298.80 158.34 51073.69 88888.00 2016-03-15 14:52:31.907 075 16298.81 158.49 51073.64 88888.00 2016-03-15 14:52:32.408 075 16298.75 158.62 51073.60 88888.00 2016-03-15 14:52:32.908 075 16298.70 158.75 51073.63 88888.00 2016-03-15 14:52:33.408 075 16298.67 158.91 51073.64 88888.00 2016-03-15 14:52:33.908 075 16298.64 159.01 51073.63 88888.00 2016-03-15 14:52:34.408 075 16298.67 159.14 51073.57 88888.00 2016-03-15 14:52:34.908 075 16298.55 159.23 51073.65 88888.00 2016-03-15 14:52:35.408 075 16298.52 159.35 51073.67 88888.00 2016-03-15 14:52:35.908 075 16298.45 159.39 51073.63 88888.00 2016-03-15 14:52:36.408 075 16298.38 159.42 51073.61 88888.00 2016-03-15 14:52:36.908 075 16298.32 159.49 51073.61 88888.00 2016-03-15 14:52:37.408 075 16298.26 159.56 51073.57 88888.00 2016-03-15 14:52:37.908 075 16298.20 159.54 51073.53 88888.00 2016-03-15 14:52:38.408 075 16298.12 159.52 51073.51 88888.00 2016-03-15 14:52:38.908 075 16298.02 159.50 51073.52 88888.00 2016-03-15 14:52:39.408 075 16297.98 159.45 51073.48 88888.00 2016-03-15 14:52:39.908 075 16297.94 159.39 51073.43 88888.00 2016-03-15 14:52:40.408 075 16297.91 159.28 51073.48 88888.00 2016-03-15 14:52:40.908 075 16297.87 159.14 51073.48 88888.00 2016-03-15 14:52:41.408 075 16297.84 159.00 51073.46 88888.00 2016-03-15 14:52:41.908 075 16297.85 158.96 51073.45 88888.00 2016-03-15 14:52:42.408 075 16297.82 158.82 51073.44 88888.00 2016-03-15 14:52:42.908 075 16297.76 158.70 51073.39 88888.00 2016-03-15 14:52:43.408 075 16297.75 158.62 51073.39 88888.00 2016-03-15 14:52:43.908 075 16297.70 158.48 51073.46 88888.00 2016-03-15 14:52:44.408 075 16297.66 158.32 51073.51 88888.00 2016-03-15 14:52:44.908 075 16297.70 158.22 51073.48 88888.00 2016-03-15 14:52:45.408 075 16297.71 158.17 51073.60 88888.00 2016-03-15 14:52:45.908 075 16297.66 158.13 51073.59 88888.00 2016-03-15 14:52:46.408 075 16297.63 158.08 51073.53 88888.00 2016-03-15 14:52:46.908 075 16297.59 158.02 51073.52 88888.00 2016-03-15 14:52:47.408 075 16297.58 157.98 51073.54 88888.00 2016-03-15 14:52:47.908 075 16297.52 157.97 51073.52 88888.00 2016-03-15 14:52:48.408 075 16297.45 158.01 51073.46 88888.00 2016-03-15 14:52:48.908 075 16297.43 158.01 51073.43 88888.00 2016-03-15 14:52:49.408 075 16297.38 158.02 51073.43 88888.00 2016-03-15 14:52:49.908 075 16297.31 158.00 51073.43 88888.00 2016-03-15 14:52:50.408 075 16297.22 158.02 51073.42 88888.00 2016-03-15 14:52:50.908 075 16297.12 158.03 51073.37 88888.00 2016-03-15 14:52:51.408 075 16297.06 158.04 51073.41 88888.00 2016-03-15 14:52:51.908 075 16297.04 158.06 51073.41 88888.00 2016-03-15 14:52:52.408 075 16296.96 158.09 51073.30 88888.00 2016-03-15 14:52:52.908 075 16296.90 158.18 51073.30 88888.00 2016-03-15 14:52:53.408 075 16296.87 158.20 51073.29 88888.00 2016-03-15 14:52:53.908 075 16296.86 158.13 51073.29 88888.00 2016-03-15 14:52:54.408 075 16296.81 158.10 51073.34 88888.00 2016-03-15 14:52:54.908 075 16296.75 158.06 51073.33 88888.00 2016-03-15 14:52:55.408 075 16296.77 158.05 51073.32 88888.00 2016-03-15 14:52:55.908 075 16296.82 158.09 51073.28 88888.00 2016-03-15 14:52:56.408 075 16296.82 158.05 51073.33 88888.00 2016-03-15 14:52:56.908 075 16296.92 158.08 51073.42 88888.00 2016-03-15 14:52:57.408 075 16297.11 158.06 51073.45 88888.00 2016-03-15 14:52:57.908 075 16297.15 158.05 51073.50 88888.00 2016-03-15 14:52:58.408 075 16297.25 158.01 51073.50 88888.00 2016-03-15 14:52:58.908 075 16297.34 158.01 51073.48 88888.00 2016-03-15 14:52:59.408 075 16297.45 158.01 51073.48 88888.00 2016-03-15 14:52:59.908 075 16297.55 157.95 51073.52 88888.00 2016-03-15 14:53:00.408 075 16297.67 157.88 51073.60 88888.00 2016-03-15 14:53:00.908 075 16297.82 157.88 51073.63 88888.00 2016-03-15 14:53:01.408 075 16297.98 157.89 51073.63 88888.00 2016-03-15 14:53:01.908 075 16298.10 157.91 51073.67 88888.00 2016-03-15 14:53:02.408 075 16298.19 157.92 51073.73 88888.00 2016-03-15 14:53:02.908 075 16298.25 157.93 51073.63 88888.00 2016-03-15 14:53:03.408 075 16298.31 157.93 51073.53 88888.00 2016-03-15 14:53:03.908 075 16298.41 157.95 51073.56 88888.00 2016-03-15 14:53:04.408 075 16298.44 157.91 51073.62 88888.00 2016-03-15 14:53:04.908 075 16298.44 157.88 51073.61 88888.00 2016-03-15 14:53:05.408 075 16298.47 157.95 51073.56 88888.00 2016-03-15 14:53:05.908 075 16298.50 158.04 51073.53 88888.00 2016-03-15 14:53:06.408 075 16298.47 158.12 51073.51 88888.00 2016-03-15 14:53:06.908 075 16298.44 158.11 51073.47 88888.00 2016-03-15 14:53:07.409 075 16298.41 158.10 51073.48 88888.00 2016-03-15 14:53:07.909 075 16298.42 158.08 51073.43 88888.00 2016-03-15 14:53:08.409 075 16298.40 158.12 51073.38 88888.00 2016-03-15 14:53:08.909 075 16298.33 158.15 51073.37 88888.00 2016-03-15 14:53:09.409 075 16298.26 158.22 51073.36 88888.00 2016-03-15 14:53:09.909 075 16298.20 158.27 51073.30 88888.00 2016-03-15 14:53:10.409 075 16298.12 158.30 51073.24 88888.00 2016-03-15 14:53:10.909 075 16298.08 158.38 51073.17 88888.00 2016-03-15 14:53:11.409 075 16298.07 158.40 51073.18 88888.00 2016-03-15 14:53:11.909 075 16298.08 158.44 51073.19 88888.00 2016-03-15 14:53:12.409 075 16298.08 158.49 51073.23 88888.00 2016-03-15 14:53:12.909 075 16298.10 158.52 51073.27 88888.00 2016-03-15 14:53:13.409 075 16298.07 158.58 51073.32 88888.00 2016-03-15 14:53:13.909 075 16298.09 158.67 51073.25 88888.00 2016-03-15 14:53:14.409 075 16298.10 158.76 51073.20 88888.00 2016-03-15 14:53:14.909 075 16298.07 158.85 51073.27 88888.00 2016-03-15 14:53:15.409 075 16298.09 158.96 51073.37 88888.00 2016-03-15 14:53:15.909 075 16298.14 159.01 51073.46 88888.00 2016-03-15 14:53:16.409 075 16298.24 159.08 51073.48 88888.00 2016-03-15 14:53:16.909 075 16298.28 159.18 51073.45 88888.00 2016-03-15 14:53:17.409 075 16298.33 159.23 51073.51 88888.00 2016-03-15 14:53:17.909 075 16298.45 159.28 51073.57 88888.00 2016-03-15 14:53:18.409 075 16298.49 159.34 51073.61 88888.00 2016-03-15 14:53:18.909 075 16298.46 159.48 51073.56 88888.00 2016-03-15 14:53:19.409 075 16298.51 159.56 51073.55 88888.00 2016-03-15 14:53:19.909 075 16298.63 159.56 51073.61 88888.00 2016-03-15 14:53:20.409 075 16298.70 159.57 51073.62 88888.00 2016-03-15 14:53:20.909 075 16298.77 159.56 51073.62 88888.00 2016-03-15 14:53:21.409 075 16298.87 159.59 51073.64 88888.00 2016-03-15 14:53:21.909 075 16298.96 159.60 51073.65 88888.00 2016-03-15 14:53:22.409 075 16298.95 159.63 51073.65 88888.00 2016-03-15 14:53:22.909 075 16298.99 159.63 51073.66 88888.00 2016-03-15 14:53:23.409 075 16299.05 159.63 51073.63 88888.00 2016-03-15 14:53:23.909 075 16299.12 159.66 51073.65 88888.00 2016-03-15 14:53:24.409 075 16299.16 159.66 51073.65 88888.00 2016-03-15 14:53:24.909 075 16299.21 159.62 51073.59 88888.00 2016-03-15 14:53:25.409 075 16299.24 159.63 51073.54 88888.00 2016-03-15 14:53:25.909 075 16299.24 159.61 51073.48 88888.00 2016-03-15 14:53:26.409 075 16299.21 159.60 51073.45 88888.00 2016-03-15 14:53:26.909 075 16299.17 159.58 51073.43 88888.00 2016-03-15 14:53:27.409 075 16299.15 159.57 51073.41 88888.00 2016-03-15 14:53:27.909 075 16299.08 159.54 51073.43 88888.00 2016-03-15 14:53:28.409 075 16299.05 159.56 51073.42 88888.00 2016-03-15 14:53:28.909 075 16298.93 159.58 51073.41 88888.00 2016-03-15 14:53:29.409 075 16298.77 159.62 51073.41 88888.00 2016-03-15 14:53:29.909 075 16298.70 159.76 51073.39 88888.00 2016-03-15 14:53:30.409 075 16298.55 159.83 51073.34 88888.00 2016-03-15 14:53:30.909 075 16298.47 159.85 51073.35 88888.00 2016-03-15 14:53:31.409 075 16298.35 159.95 51073.29 88888.00 2016-03-15 14:53:31.909 075 16298.20 160.03 51073.28 88888.00 2016-03-15 14:53:32.409 075 16298.07 160.10 51073.32 88888.00 2016-03-15 14:53:32.909 075 16297.94 160.22 51073.32 88888.00 2016-03-15 14:53:33.409 075 16297.78 160.33 51073.27 88888.00 2016-03-15 14:53:33.909 075 16297.65 160.41 51073.25 88888.00 2016-03-15 14:53:34.409 075 16297.56 160.58 51073.25 88888.00 2016-03-15 14:53:34.909 075 16297.54 160.69 51073.25 88888.00 2016-03-15 14:53:35.409 075 16297.50 160.75 51073.32 88888.00 2016-03-15 14:53:35.909 075 16297.48 160.78 51073.34 88888.00 2016-03-15 14:53:36.409 075 16297.46 160.87 51073.33 88888.00 2016-03-15 14:53:36.909 075 16297.43 160.94 51073.35 88888.00 2016-03-15 14:53:37.410 075 16297.47 161.02 51073.39 88888.00 2016-03-15 14:53:37.910 075 16297.52 161.09 51073.38 88888.00 2016-03-15 14:53:38.410 075 16297.56 161.15 51073.37 88888.00 2016-03-15 14:53:38.910 075 16297.62 161.17 51073.36 88888.00 2016-03-15 14:53:39.410 075 16297.69 161.11 51073.36 88888.00 2016-03-15 14:53:39.910 075 16297.78 161.11 51073.37 88888.00 2016-03-15 14:53:40.410 075 16297.82 161.05 51073.36 88888.00 2016-03-15 14:53:40.910 075 16297.84 161.00 51073.43 88888.00 2016-03-15 14:53:41.410 075 16297.92 160.90 51073.43 88888.00 2016-03-15 14:53:41.910 075 16298.01 160.78 51073.44 88888.00 2016-03-15 14:53:42.410 075 16298.01 160.66 51073.42 88888.00 2016-03-15 14:53:42.910 075 16298.06 160.54 51073.39 88888.00 2016-03-15 14:53:43.410 075 16298.14 160.53 51073.45 88888.00 2016-03-15 14:53:43.910 075 16298.23 160.45 51073.45 88888.00 2016-03-15 14:53:44.410 075 16298.27 160.36 51073.51 88888.00 2016-03-15 14:53:44.910 075 16298.32 160.18 51073.52 88888.00 2016-03-15 14:53:45.410 075 16298.35 160.04 51073.53 88888.00 2016-03-15 14:53:45.910 075 16298.41 159.93 51073.53 88888.00 2016-03-15 14:53:46.410 075 16298.46 159.86 51073.51 88888.00 2016-03-15 14:53:46.910 075 16298.56 159.83 51073.47 88888.00 2016-03-15 14:53:47.410 075 16298.64 159.84 51073.48 88888.00 2016-03-15 14:53:47.910 075 16298.69 159.83 51073.53 88888.00 2016-03-15 14:53:48.410 075 16298.72 159.83 51073.54 88888.00 2016-03-15 14:53:48.910 075 16298.80 159.82 51073.53 88888.00 2016-03-15 14:53:49.410 075 16298.91 159.87 51073.52 88888.00 2016-03-15 14:53:49.910 075 16298.98 159.93 51073.50 88888.00 2016-03-15 14:53:50.410 075 16299.07 160.01 51073.51 88888.00 2016-03-15 14:53:50.910 075 16299.15 160.13 51073.51 88888.00 2016-03-15 14:53:51.410 075 16299.17 160.24 51073.52 88888.00 2016-03-15 14:53:51.910 075 16299.25 160.35 51073.53 88888.00 2016-03-15 14:53:52.410 075 16299.33 160.40 51073.51 88888.00 2016-03-15 14:53:52.910 075 16299.37 160.43 51073.46 88888.00 2016-03-15 14:53:53.410 075 16299.39 160.47 51073.46 88888.00 2016-03-15 14:53:53.910 075 16299.42 160.57 51073.46 88888.00 2016-03-15 14:53:54.410 075 16299.52 160.63 51073.47 88888.00 2016-03-15 14:53:54.910 075 16299.60 160.62 51073.45 88888.00 2016-03-15 14:53:55.410 075 16299.66 160.58 51073.43 88888.00 2016-03-15 14:53:55.910 075 16299.74 160.49 51073.44 88888.00 2016-03-15 14:53:56.410 075 16299.79 160.43 51073.48 88888.00 2016-03-15 14:53:56.910 075 16299.88 160.40 51073.45 88888.00 2016-03-15 14:53:57.410 075 16300.02 160.33 51073.39 88888.00 2016-03-15 14:53:57.910 075 16300.13 160.19 51073.42 88888.00 2016-03-15 14:53:58.410 075 16300.21 160.01 51073.41 88888.00 2016-03-15 14:53:58.910 075 16300.35 159.88 51073.37 88888.00 2016-03-15 14:53:59.410 075 16300.45 159.77 51073.33 88888.00 2016-03-15 14:53:59.910 075 16300.61 159.66 51073.30 88888.00 2016-03-15 14:54:00.410 075 16300.75 159.45 51073.35 88888.00 2016-03-15 14:54:00.910 075 16300.85 159.30 51073.39 88888.00 2016-03-15 14:54:01.410 075 16300.93 159.16 51073.42 88888.00 2016-03-15 14:54:01.910 075 16301.02 159.08 51073.44 88888.00 2016-03-15 14:54:02.410 075 16301.15 159.04 51073.45 88888.00 2016-03-15 14:54:02.910 075 16301.25 158.97 51073.48 88888.00 2016-03-15 14:54:03.410 075 16301.38 158.88 51073.44 88888.00 2016-03-15 14:54:03.910 075 16301.49 158.78 51073.42 88888.00 2016-03-15 14:54:04.410 075 16301.57 158.69 51073.41 88888.00 2016-03-15 14:54:04.910 075 16301.64 158.65 51073.43 88888.00 2016-03-15 14:54:05.410 075 16301.73 158.67 51073.43 88888.00 2016-03-15 14:54:05.910 075 16301.79 158.64 51073.39 88888.00 2016-03-15 14:54:06.410 075 16301.79 158.61 51073.41 88888.00 2016-03-15 14:54:06.910 075 16301.78 158.59 51073.42 88888.00 2016-03-15 14:54:07.411 075 16301.86 158.59 51073.43 88888.00 2016-03-15 14:54:07.911 075 16301.88 158.62 51073.43 88888.00 2016-03-15 14:54:08.411 075 16301.88 158.64 51073.35 88888.00 2016-03-15 14:54:08.911 075 16301.87 158.63 51073.37 88888.00 2016-03-15 14:54:09.411 075 16301.81 158.61 51073.34 88888.00 2016-03-15 14:54:09.911 075 16301.80 158.59 51073.38 88888.00 2016-03-15 14:54:10.411 075 16301.82 158.59 51073.38 88888.00 2016-03-15 14:54:10.911 075 16301.79 158.55 51073.32 88888.00 2016-03-15 14:54:11.411 075 16301.75 158.44 51073.25 88888.00 2016-03-15 14:54:11.911 075 16301.71 158.40 51073.23 88888.00 2016-03-15 14:54:12.411 075 16301.73 158.32 51073.15 88888.00 2016-03-15 14:54:12.911 075 16301.75 158.23 51073.18 88888.00 2016-03-15 14:54:13.411 075 16301.69 158.17 51073.16 88888.00 2016-03-15 14:54:13.911 075 16301.70 158.12 51073.25 88888.00 2016-03-15 14:54:14.411 075 16301.76 158.02 51073.24 88888.00 2016-03-15 14:54:14.911 075 16301.79 157.95 51073.29 88888.00 2016-03-15 14:54:15.411 075 16301.84 157.80 51073.26 88888.00 2016-03-15 14:54:15.911 075 16301.85 157.69 51073.21 88888.00 2016-03-15 14:54:16.411 075 16301.87 157.62 51073.18 88888.00 2016-03-15 14:54:16.911 075 16301.89 157.50 51073.14 88888.00 2016-03-15 14:54:17.411 075 16301.93 157.35 51073.16 88888.00 2016-03-15 14:54:17.911 075 16301.99 157.30 51073.27 88888.00 2016-03-15 14:54:18.411 075 16302.01 157.27 51073.29 88888.00 2016-03-15 14:54:18.911 075 16302.04 157.17 51073.25 88888.00 2016-03-15 14:54:19.411 075 16302.12 157.10 51073.25 88888.00 2016-03-15 14:54:19.911 075 16302.16 157.01 51073.28 88888.00 2016-03-15 14:54:20.411 075 16302.24 156.97 51073.24 88888.00 2016-03-15 14:54:20.911 075 16302.34 156.97 51073.24 88888.00 2016-03-15 14:54:21.411 075 16302.37 156.91 51073.21 88888.00 2016-03-15 14:54:21.911 075 16302.38 156.95 51073.26 88888.00 2016-03-15 14:54:22.411 075 16302.39 156.97 51073.27 88888.00 2016-03-15 14:54:22.911 075 16302.39 156.96 51073.26 88888.00 2016-03-15 14:54:23.411 075 16302.39 156.89 51073.29 88888.00 2016-03-15 14:54:23.911 075 16302.42 156.95 51073.30 88888.00 2016-03-15 14:54:24.411 075 16302.41 156.98 51073.33 88888.00 2016-03-15 14:54:24.911 075 16302.42 157.02 51073.29 88888.00 2016-03-15 14:54:25.411 075 16302.46 157.06 51073.35 88888.00 2016-03-15 14:54:25.911 075 16302.50 157.10 51073.41 88888.00 2016-03-15 14:54:26.411 075 16302.48 157.13 51073.37 88888.00 2016-03-15 14:54:26.911 075 16302.47 157.17 51073.35 88888.00 2016-03-15 14:54:27.411 075 16302.46 157.19 51073.34 88888.00 2016-03-15 14:54:27.911 075 16302.46 157.24 51073.30 88888.00 2016-03-15 14:54:28.411 075 16302.48 157.30 51073.23 88888.00 2016-03-15 14:54:28.911 075 16302.54 157.31 51073.26 88888.00 2016-03-15 14:54:29.411 075 16302.56 157.28 51073.29 88888.00 2016-03-15 14:54:29.911 075 16302.58 157.26 51073.30 88888.00 2016-03-15 14:54:30.411 075 16302.61 157.24 51073.32 88888.00 2016-03-15 14:54:30.911 075 16302.65 157.24 51073.30 88888.00 2016-03-15 14:54:31.411 075 16302.70 157.21 51073.26 88888.00 2016-03-15 14:54:31.911 075 16302.69 157.14 51073.24 88888.00 2016-03-15 14:54:32.411 075 16302.65 157.11 51073.27 88888.00 2016-03-15 14:54:32.911 075 16302.65 157.10 51073.21 88888.00 2016-03-15 14:54:33.411 075 16302.66 157.05 51073.20 88888.00 2016-03-15 14:54:33.911 075 16302.68 157.00 51073.15 88888.00 2016-03-15 14:54:34.411 075 16302.65 156.95 51073.08 88888.00 2016-03-15 14:54:34.911 075 16302.66 156.97 51073.07 88888.00 2016-03-15 14:54:35.411 075 16302.63 156.92 51073.11 88888.00 2016-03-15 14:54:35.911 075 16302.59 156.88 51073.10 88888.00 2016-03-15 14:54:36.411 075 16302.61 156.88 51073.05 88888.00 2016-03-15 14:54:36.911 075 16302.60 156.85 51073.07 88888.00 2016-03-15 14:54:37.412 075 16302.59 156.85 51073.06 88888.00 2016-03-15 14:54:37.912 075 16302.58 156.89 51073.06 88888.00 2016-03-15 14:54:38.412 075 16302.65 156.89 51073.12 88888.00 2016-03-15 14:54:38.912 075 16302.69 156.84 51073.14 88888.00 2016-03-15 14:54:39.412 075 16302.76 156.85 51073.11 88888.00 2016-03-15 14:54:39.912 075 16302.83 156.95 51073.15 88888.00 2016-03-15 14:54:40.412 075 16302.87 156.95 51073.20 88888.00 2016-03-15 14:54:40.912 075 16302.90 156.95 51073.17 88888.00 2016-03-15 14:54:41.412 075 16302.95 156.99 51073.18 88888.00 2016-03-15 14:54:41.912 075 16303.07 157.05 51073.14 88888.00 2016-03-15 14:54:42.412 075 16303.19 157.04 51073.11 88888.00 2016-03-15 14:54:42.912 075 16303.22 157.01 51073.14 88888.00 2016-03-15 14:54:43.412 075 16303.34 157.05 51073.23 88888.00 2016-03-15 14:54:43.912 075 16303.44 157.06 51073.29 88888.00 2016-03-15 14:54:44.412 075 16303.57 157.08 51073.37 88888.00 2016-03-15 14:54:44.912 075 16303.69 157.14 51073.42 88888.00 2016-03-15 14:54:45.412 075 16303.73 157.16 51073.46 88888.00 2016-03-15 14:54:45.912 075 16303.81 157.15 51073.52 88888.00 2016-03-15 14:54:46.412 075 16303.89 157.23 51073.53 88888.00 2016-03-15 14:54:46.912 075 16303.97 157.23 51073.52 88888.00 2016-03-15 14:54:47.412 075 16304.04 157.25 51073.48 88888.00 2016-03-15 14:54:47.912 075 16304.08 157.32 51073.51 88888.00 2016-03-15 14:54:48.412 075 16304.13 157.33 51073.50 88888.00 2016-03-15 14:54:48.912 075 16304.15 157.35 51073.50 88888.00 2016-03-15 14:54:49.412 075 16304.19 157.37 51073.47 88888.00 2016-03-15 14:54:49.912 075 16304.23 157.41 51073.47 88888.00 2016-03-15 14:54:50.412 075 16304.26 157.40 51073.51 88888.00 2016-03-15 14:54:50.912 075 16304.33 157.47 51073.48 88888.00 2016-03-15 14:54:51.412 075 16304.32 157.56 51073.51 88888.00 2016-03-15 14:54:51.912 075 16304.31 157.57 51073.55 88888.00 2016-03-15 14:54:52.412 075 16304.27 157.63 51073.52 88888.00 2016-03-15 14:54:52.912 075 16304.23 157.67 51073.45 88888.00 2016-03-15 14:54:53.412 075 16304.23 157.69 51073.41 88888.00 2016-03-15 14:54:53.912 075 16304.19 157.63 51073.43 88888.00 2016-03-15 14:54:54.412 075 16304.16 157.59 51073.43 88888.00 2016-03-15 14:54:54.912 075 16304.10 157.58 51073.46 88888.00 2016-03-15 14:54:55.412 075 16304.11 157.57 51073.44 88888.00 2016-03-15 14:54:55.912 075 16304.10 157.57 51073.37 88888.00 2016-03-15 14:54:56.412 075 16304.07 157.56 51073.33 88888.00 2016-03-15 14:54:56.912 075 16304.10 157.54 51073.35 88888.00 2016-03-15 14:54:57.412 075 16304.04 157.51 51073.32 88888.00 2016-03-15 14:54:57.912 075 16303.99 157.47 51073.34 88888.00 2016-03-15 14:54:58.412 075 16304.04 157.43 51073.38 88888.00 2016-03-15 14:54:58.912 075 16304.05 157.40 51073.36 88888.00 2016-03-15 14:54:59.412 075 16304.07 157.34 51073.39 88888.00 2016-03-15 14:54:59.912 075 16304.13 157.26 51073.43 88888.00 2016-03-15 14:55:00.412 075 16304.11 157.21 51073.45 88888.00 2016-03-15 14:55:00.912 075 16304.13 157.14 51073.45 88888.00 2016-03-15 14:55:01.412 075 16304.17 157.18 51073.51 88888.00 2016-03-15 14:55:01.912 075 16304.24 157.13 51073.51 88888.00 2016-03-15 14:55:02.412 075 16304.27 157.05 51073.50 88888.00 2016-03-15 14:55:02.912 075 16304.31 156.97 51073.48 88888.00 2016-03-15 14:55:03.412 075 16304.31 156.93 51073.48 88888.00 2016-03-15 14:55:03.912 075 16304.30 156.99 51073.53 88888.00 2016-03-15 14:55:04.412 075 16304.25 156.98 51073.54 88888.00 2016-03-15 14:55:04.912 075 16304.27 156.92 51073.56 88888.00 2016-03-15 14:55:05.412 075 16304.33 156.89 51073.50 88888.00 2016-03-15 14:55:05.912 075 16304.33 156.82 51073.54 88888.00 2016-03-15 14:55:06.412 075 16304.25 156.79 51073.56 88888.00 2016-03-15 14:55:06.912 075 16304.28 156.75 51073.55 88888.00 2016-03-15 14:55:07.413 075 16304.27 156.71 51073.53 88888.00 2016-03-15 14:55:07.913 075 16304.26 156.69 51073.53 88888.00 2016-03-15 14:55:08.413 075 16304.31 156.66 51073.61 88888.00 2016-03-15 14:55:08.913 075 16304.30 156.66 51073.54 88888.00 2016-03-15 14:55:09.413 075 16304.26 156.63 51073.52 88888.00 2016-03-15 14:55:09.913 075 16304.25 156.61 51073.51 88888.00 2016-03-15 14:55:10.413 075 16304.25 156.56 51073.52 88888.00 2016-03-15 14:55:10.913 075 16304.24 156.49 51073.45 88888.00 2016-03-15 14:55:11.413 075 16304.19 156.44 51073.45 88888.00 2016-03-15 14:55:11.913 075 16304.21 156.39 51073.46 88888.00 2016-03-15 14:55:12.413 075 16304.22 156.32 51073.45 88888.00 2016-03-15 14:55:12.913 075 16304.23 156.27 51073.51 88888.00 2016-03-15 14:55:13.413 075 16304.23 156.23 51073.54 88888.00 2016-03-15 14:55:13.913 075 16304.23 156.18 51073.52 88888.00 2016-03-15 14:55:14.413 075 16304.21 156.15 51073.53 88888.00 2016-03-15 14:55:14.913 075 16304.23 156.21 51073.56 88888.00 2016-03-15 14:55:15.413 075 16304.27 156.22 51073.59 88888.00 2016-03-15 14:55:15.913 075 16304.27 156.22 51073.59 88888.00 2016-03-15 14:55:16.413 075 16304.24 156.24 51073.55 88888.00 2016-03-15 14:55:16.913 075 16304.26 156.28 51073.61 88888.00 2016-03-15 14:55:17.413 075 16304.28 156.29 51073.64 88888.00 2016-03-15 14:55:17.913 075 16304.30 156.31 51073.63 88888.00 2016-03-15 14:55:18.413 075 16304.27 156.36 51073.63 88888.00 2016-03-15 14:55:18.913 075 16304.30 156.40 51073.62 88888.00 2016-03-15 14:55:19.413 075 16304.33 156.53 51073.63 88888.00 2016-03-15 14:55:19.913 075 16304.36 156.58 51073.60 88888.00 2016-03-15 14:55:20.413 075 16304.34 156.63 51073.57 88888.00 2016-03-15 14:55:20.913 075 16304.34 156.72 51073.61 88888.00 2016-03-15 14:55:21.413 075 16304.31 156.80 51073.63 88888.00 2016-03-15 14:55:21.913 075 16304.31 156.87 51073.64 88888.00 2016-03-15 14:55:22.413 075 16304.34 156.90 51073.64 88888.00 2016-03-15 14:55:22.913 075 16304.37 156.93 51073.64 88888.00 2016-03-15 14:55:23.413 075 16304.42 156.97 51073.65 88888.00 2016-03-15 14:55:23.913 075 16304.51 157.02 51073.64 88888.00 2016-03-15 14:55:24.413 075 16304.58 157.02 51073.63 88888.00 2016-03-15 14:55:24.913 075 16304.59 156.93 51073.66 88888.00 2016-03-15 14:55:25.413 075 16304.62 156.88 51073.66 88888.00 2016-03-15 14:55:25.913 075 16304.66 156.81 51073.63 88888.00 2016-03-15 14:55:26.413 075 16304.70 156.78 51073.61 88888.00 2016-03-15 14:55:26.913 075 16304.69 156.75 51073.57 88888.00 2016-03-15 14:55:27.413 075 16304.70 156.71 51073.56 88888.00 2016-03-15 14:55:27.913 075 16304.67 156.69 51073.54 88888.00 2016-03-15 14:55:28.413 075 16304.71 156.57 51073.53 88888.00 2016-03-15 14:55:28.913 075 16304.71 156.48 51073.55 88888.00 2016-03-15 14:55:29.413 075 16304.70 156.40 51073.50 88888.00 2016-03-15 14:55:29.913 075 16304.67 156.30 51073.44 88888.00 2016-03-15 14:55:30.413 075 16304.62 156.21 51073.43 88888.00 2016-03-15 14:55:30.913 075 16304.58 156.13 51073.44 88888.00 2016-03-15 14:55:31.413 075 16304.52 156.08 51073.43 88888.00 2016-03-15 14:55:31.913 075 16304.44 156.03 51073.38 88888.00 2016-03-15 14:55:32.413 075 16304.41 155.94 51073.36 88888.00 2016-03-15 14:55:32.913 075 16304.32 155.87 51073.34 88888.00 2016-03-15 14:55:33.413 075 16304.28 155.83 51073.37 88888.00 2016-03-15 14:55:33.913 075 16304.22 155.78 51073.41 88888.00 2016-03-15 14:55:34.413 075 16304.19 155.73 51073.47 88888.00 2016-03-15 14:55:34.913 075 16304.16 155.73 51073.45 88888.00 2016-03-15 14:55:35.413 075 16304.13 155.67 51073.39 88888.00 2016-03-15 14:55:35.913 075 16304.08 155.62 51073.37 88888.00 2016-03-15 14:55:36.413 075 16304.04 155.61 51073.38 88888.00 2016-03-15 14:55:36.913 075 16303.99 155.58 51073.34 88888.00 2016-03-15 14:55:37.404 075 16303.88 155.49 51073.37 88888.00 2016-03-15 14:55:37.904 075 16303.84 155.50 51073.39 88888.00 2016-03-15 14:55:38.404 075 16303.83 155.51 51073.37 88888.00 2016-03-15 14:55:38.904 075 16303.73 155.45 51073.37 88888.00 2016-03-15 14:55:39.404 075 16303.66 155.42 51073.38 88888.00 2016-03-15 14:55:39.904 075 16303.64 155.39 51073.33 88888.00 2016-03-15 14:55:40.404 075 16303.60 155.30 51073.30 88888.00 2016-03-15 14:55:40.904 075 16303.55 155.28 51073.32 88888.00 2016-03-15 14:55:41.404 075 16303.48 155.24 51073.34 88888.00 2016-03-15 14:55:41.904 075 16303.37 155.24 51073.29 88888.00 2016-03-15 14:55:42.404 075 16303.35 155.22 51073.33 88888.00 2016-03-15 14:55:42.904 075 16303.28 155.24 51073.32 88888.00 2016-03-15 14:55:43.404 075 16303.23 155.23 51073.29 88888.00 2016-03-15 14:55:43.904 075 16303.18 155.22 51073.30 88888.00 2016-03-15 14:55:44.404 075 16303.08 155.19 51073.35 88888.00 2016-03-15 14:55:44.904 075 16302.98 155.17 51073.30 88888.00 2016-03-15 14:55:45.404 075 16302.92 155.16 51073.25 88888.00 2016-03-15 14:55:45.904 075 16302.89 155.18 51073.30 88888.00 2016-03-15 14:55:46.404 075 16302.85 155.21 51073.33 88888.00 2016-03-15 14:55:46.904 075 16302.84 155.25 51073.35 88888.00 2016-03-15 14:55:47.404 075 16302.82 155.30 51073.42 88888.00 2016-03-15 14:55:47.904 075 16302.82 155.32 51073.44 88888.00 2016-03-15 14:55:48.404 075 16302.82 155.32 51073.44 88888.00 2016-03-15 14:55:48.904 075 16302.80 155.34 51073.52 88888.00 2016-03-15 14:55:49.404 075 16302.75 155.40 51073.59 88888.00 2016-03-15 14:55:49.904 075 16302.76 155.41 51073.62 88888.00 2016-03-15 14:55:50.404 075 16302.78 155.45 51073.64 88888.00 2016-03-15 14:55:50.904 075 16302.77 155.52 51073.70 88888.00 2016-03-15 14:55:51.404 075 16302.80 155.59 51073.69 88888.00 2016-03-15 14:55:51.904 075 16302.84 155.62 51073.67 88888.00 2016-03-15 14:55:52.404 075 16302.83 155.66 51073.71 88888.00 2016-03-15 14:55:52.904 075 16302.78 155.67 51073.79 88888.00 2016-03-15 14:55:53.404 075 16302.74 155.66 51073.79 88888.00 2016-03-15 14:55:53.904 075 16302.73 155.69 51073.79 88888.00 2016-03-15 14:55:54.404 075 16302.67 155.73 51073.74 88888.00 2016-03-15 14:55:54.904 075 16302.58 155.75 51073.79 88888.00 2016-03-15 14:55:55.404 075 16302.55 155.71 51073.73 88888.00 2016-03-15 14:55:55.904 075 16302.50 155.69 51073.69 88888.00 2016-03-15 14:55:56.404 075 16302.41 155.70 51073.64 88888.00 2016-03-15 14:55:56.904 075 16302.37 155.70 51073.65 88888.00 2016-03-15 14:55:57.404 075 16302.31 155.79 51073.70 88888.00 2016-03-15 14:55:57.904 075 16302.21 155.80 51073.61 88888.00 2016-03-15 14:55:58.404 075 16302.15 155.82 51073.59 88888.00 2016-03-15 14:55:58.904 075 16302.10 155.82 51073.57 88888.00 2016-03-15 14:55:59.404 075 16302.05 155.78 51073.62 88888.00 2016-03-15 14:55:59.904 075 16302.03 155.80 51073.59 88888.00 2016-03-15 14:56:00.404 075 16302.04 155.83 51073.52 88888.00 2016-03-15 14:56:00.904 075 16302.05 155.75 51073.48 88888.00 2016-03-15 14:56:01.404 075 16302.05 155.73 51073.51 88888.00 2016-03-15 14:56:01.904 075 16302.03 155.68 51073.50 88888.00 2016-03-15 14:56:02.404 075 16302.02 155.61 51073.47 88888.00 2016-03-15 14:56:02.904 075 16302.03 155.59 51073.47 88888.00 2016-03-15 14:56:03.404 075 16302.02 155.60 51073.53 88888.00 2016-03-15 14:56:03.904 075 16301.97 155.56 51073.55 88888.00 2016-03-15 14:56:04.404 075 16301.93 155.53 51073.50 88888.00 2016-03-15 14:56:04.904 075 16301.93 155.39 51073.45 88888.00 2016-03-15 14:56:05.404 075 16301.93 155.31 51073.43 88888.00 2016-03-15 14:56:05.904 075 16301.93 155.22 51073.42 88888.00 2016-03-15 14:56:06.404 075 16301.89 155.07 51073.45 88888.00 2016-03-15 14:56:06.904 075 16301.87 154.96 51073.46 88888.00 2016-03-15 14:56:07.405 075 16301.82 154.88 51073.44 88888.00 2016-03-15 14:56:07.905 075 16301.82 154.86 51073.42 88888.00 2016-03-15 14:56:08.405 075 16301.79 154.79 51073.45 88888.00 2016-03-15 14:56:08.905 075 16301.71 154.70 51073.44 88888.00 2016-03-15 14:56:09.405 075 16301.69 154.69 51073.39 88888.00 2016-03-15 14:56:09.905 075 16301.68 154.57 51073.43 88888.00 2016-03-15 14:56:10.405 075 16301.66 154.48 51073.44 88888.00 2016-03-15 14:56:10.905 075 16301.59 154.39 51073.41 88888.00 2016-03-15 14:56:11.405 075 16301.49 154.32 51073.42 88888.00 2016-03-15 14:56:11.905 075 16301.45 154.27 51073.45 88888.00 2016-03-15 14:56:12.405 075 16301.48 154.27 51073.45 88888.00 2016-03-15 14:56:12.905 075 16301.40 154.22 51073.45 88888.00 2016-03-15 14:56:13.405 075 16301.36 154.25 51073.41 88888.00 2016-03-15 14:56:13.905 075 16301.36 154.26 51073.41 88888.00 2016-03-15 14:56:14.405 075 16301.34 154.22 51073.47 88888.00 2016-03-15 14:56:14.905 075 16301.31 154.21 51073.53 88888.00 2016-03-15 14:56:15.405 075 16301.29 154.28 51073.52 88888.00 2016-03-15 14:56:15.905 075 16301.27 154.31 51073.47 88888.00 2016-03-15 14:56:16.405 075 16301.25 154.35 51073.48 88888.00 2016-03-15 14:56:16.905 075 16301.22 154.36 51073.52 88888.00 2016-03-15 14:56:17.405 075 16301.17 154.38 51073.48 88888.00 2016-03-15 14:56:17.905 075 16301.13 154.43 51073.45 88888.00 2016-03-15 14:56:18.405 075 16301.09 154.48 51073.38 88888.00 2016-03-15 14:56:18.905 075 16301.06 154.54 51073.36 88888.00 2016-03-15 14:56:19.405 075 16301.01 154.57 51073.35 88888.00 2016-03-15 14:56:19.905 075 16300.96 154.57 51073.43 88888.00 2016-03-15 14:56:20.405 075 16300.89 154.60 51073.44 88888.00 2016-03-15 14:56:20.905 075 16300.89 154.60 51073.38 88888.00 2016-03-15 14:56:21.405 075 16300.84 154.60 51073.36 88888.00 2016-03-15 14:56:21.905 075 16300.78 154.53 51073.33 88888.00 2016-03-15 14:56:22.405 075 16300.66 154.49 51073.29 88888.00 2016-03-15 14:56:22.905 075 16300.61 154.47 51073.25 88888.00 2016-03-15 14:56:23.405 075 16300.57 154.38 51073.27 88888.00 2016-03-15 14:56:23.905 075 16300.46 154.29 51073.30 88888.00 2016-03-15 14:56:24.405 075 16300.43 154.25 51073.32 88888.00 2016-03-15 14:56:24.905 075 16300.39 154.17 51073.28 88888.00 2016-03-15 14:56:25.405 075 16300.36 154.06 51073.25 88888.00 2016-03-15 14:56:25.905 075 16300.28 154.02 51073.26 88888.00 2016-03-15 14:56:26.405 075 16300.23 153.99 51073.34 88888.00 2016-03-15 14:56:26.905 075 16300.22 153.87 51073.38 88888.00 2016-03-15 14:56:27.405 075 16300.26 153.79 51073.39 88888.00 2016-03-15 14:56:27.905 075 16300.28 153.76 51073.41 88888.00 2016-03-15 14:56:28.405 075 16300.28 153.77 51073.35 88888.00 2016-03-15 14:56:28.905 075 16300.29 153.77 51073.44 88888.00 2016-03-15 14:56:29.405 075 16300.31 153.76 51073.54 88888.00 2016-03-15 14:56:29.905 075 16300.32 153.73 51073.55 88888.00 2016-03-15 14:56:30.405 075 16300.36 153.76 51073.56 88888.00 2016-03-15 14:56:30.905 075 16300.39 153.78 51073.63 88888.00 2016-03-15 14:56:31.405 075 16300.45 153.79 51073.65 88888.00 2016-03-15 14:56:31.905 075 16300.46 153.86 51073.73 88888.00 2016-03-15 14:56:32.405 075 16300.48 153.94 51073.73 88888.00 2016-03-15 14:56:32.905 075 16300.52 154.00 51073.73 88888.00 2016-03-15 14:56:33.405 075 16300.52 154.05 51073.73 88888.00 2016-03-15 14:56:33.905 075 16300.54 154.12 51073.73 88888.00 2016-03-15 14:56:34.405 075 16300.55 154.15 51073.73 88888.00 2016-03-15 14:56:34.905 075 16300.46 154.15 51073.73 88888.00 2016-03-15 14:56:35.405 075 16300.45 154.17 51073.72 88888.00 2016-03-15 14:56:35.905 075 16300.46 154.18 51073.73 88888.00 2016-03-15 14:56:36.405 075 16300.43 154.23 51073.69 88888.00 2016-03-15 14:56:36.905 075 16300.39 154.30 51073.70 88888.00 2016-03-15 14:56:37.405 075 16300.39 154.31 51073.71 88888.00 2016-03-15 14:56:37.905 075 16300.37 154.32 51073.67 88888.00 2016-03-15 14:56:38.405 075 16300.34 154.32 51073.61 88888.00 2016-03-15 14:56:38.905 075 16300.34 154.36 51073.57 88888.00 2016-03-15 14:56:39.405 075 16300.35 154.38 51073.59 88888.00 2016-03-15 14:56:39.905 075 16300.37 154.31 51073.56 88888.00 2016-03-15 14:56:40.405 075 16300.34 154.23 51073.55 88888.00 2016-03-15 14:56:40.905 075 16300.34 154.25 51073.51 88888.00 2016-03-15 14:56:41.405 075 16300.36 154.25 51073.52 88888.00 2016-03-15 14:56:41.905 075 16300.37 154.22 51073.54 88888.00 2016-03-15 14:56:42.406 075 16300.38 154.17 51073.53 88888.00 2016-03-15 14:56:42.906 075 16300.43 154.14 51073.55 88888.00 2016-03-15 14:56:43.406 075 16300.45 154.15 51073.57 88888.00 2016-03-15 14:56:43.906 075 16300.53 154.15 51073.57 88888.00 2016-03-15 14:56:44.406 075 16300.54 154.19 51073.60 88888.00 2016-03-15 14:56:44.906 075 16300.57 154.22 51073.61 88888.00 2016-03-15 14:56:45.406 075 16300.61 154.30 51073.56 88888.00 2016-03-15 14:56:45.906 075 16300.60 154.30 51073.60 88888.00 2016-03-15 14:56:46.406 075 16300.58 154.32 51073.57 88888.00 2016-03-15 14:56:46.906 075 16300.58 154.37 51073.53 88888.00 2016-03-15 14:56:47.406 075 16300.60 154.35 51073.53 88888.00 2016-03-15 14:56:47.906 075 16300.54 154.37 51073.55 88888.00 2016-03-15 14:56:48.406 075 16300.51 154.45 51073.52 88888.00 2016-03-15 14:56:48.906 075 16300.49 154.44 51073.52 88888.00 2016-03-15 14:56:49.406 075 16300.49 154.47 51073.55 88888.00 2016-03-15 14:56:49.906 075 16300.41 154.52 51073.60 88888.00 2016-03-15 14:56:50.406 075 16300.38 154.55 51073.59 88888.00 2016-03-15 14:56:50.906 075 16300.34 154.55 51073.48 88888.00 2016-03-15 14:56:51.406 075 16300.22 154.58 51073.47 88888.00 2016-03-15 14:56:51.906 075 16300.16 154.61 51073.46 88888.00 2016-03-15 14:56:52.406 075 16300.05 154.58 51073.47 88888.00 2016-03-15 14:56:52.906 075 16299.96 154.57 51073.47 88888.00 2016-03-15 14:56:53.406 075 16299.86 154.60 51073.43 88888.00 2016-03-15 14:56:53.906 075 16299.79 154.53 51073.32 88888.00 2016-03-15 14:56:54.406 075 16299.68 154.54 51073.35 88888.00 2016-03-15 14:56:54.906 075 16299.67 154.52 51073.43 88888.00 2016-03-15 14:56:55.406 075 16299.64 154.45 51073.42 88888.00 2016-03-15 14:56:55.906 075 16299.60 154.43 51073.42 88888.00 2016-03-15 14:56:56.406 075 16299.59 154.41 51073.46 88888.00 2016-03-15 14:56:56.906 075 16299.55 154.38 51073.45 88888.00 2016-03-15 14:56:57.406 075 16299.52 154.36 51073.47 88888.00 2016-03-15 14:56:57.906 075 16299.51 154.37 51073.52 88888.00 2016-03-15 14:56:58.406 075 16299.49 154.30 51073.51 88888.00 2016-03-15 14:56:58.906 075 16299.50 154.31 51073.47 88888.00 2016-03-15 14:56:59.406 075 16299.51 154.26 51073.43 88888.00 2016-03-15 14:56:59.906 075 16299.52 154.18 51073.48 88888.00 2016-03-15 14:57:00.406 075 16299.54 154.18 51073.48 88888.00 2016-03-15 14:57:00.906 075 16299.57 154.15 51073.50 88888.00 2016-03-15 14:57:01.406 075 16299.52 154.19 51073.48 88888.00 2016-03-15 14:57:01.906 075 16299.46 154.17 51073.48 88888.00 2016-03-15 14:57:02.406 075 16299.48 154.14 51073.52 88888.00 2016-03-15 14:57:02.906 075 16299.43 154.15 51073.59 88888.00 2016-03-15 14:57:03.406 075 16299.43 154.18 51073.61 88888.00 2016-03-15 14:57:03.906 075 16299.40 154.22 51073.57 88888.00 2016-03-15 14:57:04.406 075 16299.34 154.20 51073.59 88888.00 2016-03-15 14:57:04.906 075 16299.28 154.25 51073.55 88888.00 2016-03-15 14:57:05.406 075 16299.19 154.32 51073.53 88888.00 2016-03-15 14:57:05.906 075 16299.16 154.35 51073.51 88888.00 2016-03-15 14:57:06.406 075 16299.15 154.40 51073.53 88888.00 2016-03-15 14:57:06.906 075 16299.11 154.41 51073.55 88888.00 2016-03-15 14:57:07.406 075 16299.04 154.41 51073.52 88888.00 2016-03-15 14:57:07.906 075 16298.93 154.46 51073.48 88888.00 2016-03-15 14:57:08.406 075 16298.89 154.48 51073.48 88888.00 2016-03-15 14:57:08.906 075 16298.93 154.46 51073.48 88888.00 2016-03-15 14:57:09.406 075 16298.93 154.43 51073.45 88888.00 2016-03-15 14:57:09.906 075 16298.96 154.43 51073.46 88888.00 2016-03-15 14:57:10.406 075 16298.98 154.46 51073.43 88888.00 2016-03-15 14:57:10.906 075 16298.96 154.52 51073.43 88888.00 2016-03-15 14:57:11.406 075 16299.03 154.50 51073.47 88888.00 2016-03-15 14:57:11.906 075 16299.02 154.52 51073.50 88888.00 2016-03-15 14:57:12.407 075 16299.03 154.56 51073.51 88888.00 2016-03-15 14:57:12.907 075 16298.99 154.56 51073.53 88888.00 2016-03-15 14:57:13.407 075 16298.98 154.54 51073.54 88888.00 2016-03-15 14:57:13.907 075 16298.98 154.63 51073.54 88888.00 2016-03-15 14:57:14.407 075 16299.02 154.64 51073.55 88888.00 2016-03-15 14:57:14.907 075 16299.05 154.62 51073.57 88888.00 2016-03-15 14:57:15.407 075 16298.99 154.70 51073.63 88888.00 2016-03-15 14:57:15.907 075 16298.97 154.71 51073.61 88888.00 2016-03-15 14:57:16.407 075 16298.97 154.73 51073.59 88888.00 2016-03-15 14:57:16.907 075 16298.95 154.81 51073.66 88888.00 2016-03-15 14:57:17.407 075 16298.88 154.84 51073.64 88888.00 2016-03-15 14:57:17.907 075 16298.89 154.86 51073.63 88888.00 2016-03-15 14:57:18.407 075 16298.87 154.83 51073.60 88888.00 2016-03-15 14:57:18.907 075 16298.88 154.88 51073.65 88888.00 2016-03-15 14:57:19.407 075 16298.85 154.88 51073.65 88888.00 2016-03-15 14:57:19.907 075 16298.78 154.87 51073.60 88888.00 2016-03-15 14:57:20.407 075 16298.73 154.83 51073.52 88888.00 2016-03-15 14:57:20.907 075 16298.72 154.84 51073.51 88888.00 2016-03-15 14:57:21.407 075 16298.68 154.88 51073.53 88888.00 2016-03-15 14:57:21.907 075 16298.63 154.87 51073.51 88888.00 2016-03-15 14:57:22.407 075 16298.56 154.89 51073.46 88888.00 2016-03-15 14:57:22.907 075 16298.50 154.93 51073.43 88888.00 2016-03-15 14:57:23.407 075 16298.46 154.88 51073.44 88888.00 2016-03-15 14:57:23.907 075 16298.41 154.92 51073.46 88888.00 2016-03-15 14:57:24.407 075 16298.38 154.96 51073.45 88888.00 2016-03-15 14:57:24.907 075 16298.32 154.98 51073.50 88888.00 2016-03-15 14:57:25.407 075 16298.29 155.04 51073.52 88888.00 2016-03-15 14:57:25.907 075 16298.28 155.09 51073.46 88888.00 2016-03-15 14:57:26.407 075 16298.24 155.17 51073.44 88888.00 2016-03-15 14:57:26.907 075 16298.20 155.18 51073.52 88888.00 2016-03-15 14:57:27.407 075 16298.19 155.21 51073.61 88888.00 2016-03-15 14:57:27.907 075 16298.22 155.25 51073.72 88888.00 2016-03-15 14:57:28.407 075 16298.22 155.30 51073.72 88888.00 2016-03-15 14:57:28.907 075 16298.26 155.33 51073.72 88888.00 2016-03-15 14:57:29.407 075 16298.29 155.34 51073.74 88888.00 2016-03-15 14:57:29.907 075 16298.32 155.41 51073.80 88888.00 2016-03-15 14:57:30.407 075 16298.28 155.44 51073.88 88888.00 2016-03-15 14:57:30.907 075 16298.34 155.48 51073.90 88888.00 2016-03-15 14:57:31.407 075 16298.42 155.53 51073.83 88888.00 2016-03-15 14:57:31.907 075 16298.44 155.60 51073.80 88888.00 2016-03-15 14:57:32.407 075 16298.49 155.62 51073.79 88888.00 2016-03-15 14:57:32.907 075 16298.50 155.63 51073.78 88888.00 2016-03-15 14:57:33.407 075 16298.53 155.63 51073.76 88888.00 2016-03-15 14:57:33.907 075 16298.52 155.61 51073.73 88888.00 2016-03-15 14:57:34.407 075 16298.51 155.57 51073.66 88888.00 2016-03-15 14:57:34.907 075 16298.50 155.57 51073.65 88888.00 2016-03-15 14:57:35.407 075 16298.46 155.59 51073.64 88888.00 2016-03-15 14:57:35.907 075 16298.44 155.61 51073.66 88888.00 2016-03-15 14:57:36.407 075 16298.41 155.57 51073.65 88888.00 2016-03-15 14:57:36.907 075 16298.34 155.54 51073.56 88888.00 2016-03-15 14:57:37.407 075 16298.31 155.52 51073.59 88888.00 2016-03-15 14:57:37.907 075 16298.24 155.52 51073.62 88888.00 2016-03-15 14:57:38.407 075 16298.16 155.50 51073.63 88888.00 2016-03-15 14:57:38.907 075 16298.08 155.52 51073.60 88888.00 2016-03-15 14:57:39.407 075 16298.05 155.53 51073.60 88888.00 2016-03-15 14:57:39.907 075 16297.97 155.52 51073.65 88888.00 2016-03-15 14:57:40.407 075 16297.94 155.50 51073.67 88888.00 2016-03-15 14:57:40.907 075 16297.90 155.45 51073.57 88888.00 2016-03-15 14:57:41.407 075 16297.90 155.45 51073.53 88888.00 2016-03-15 14:57:41.907 075 16297.87 155.43 51073.51 88888.00 2016-03-15 14:57:42.408 075 16297.85 155.43 51073.51 88888.00 2016-03-15 14:57:42.908 075 16297.84 155.42 51073.56 88888.00 2016-03-15 14:57:43.408 075 16297.83 155.42 51073.60 88888.00 2016-03-15 14:57:43.908 075 16297.83 155.39 51073.55 88888.00 2016-03-15 14:57:44.408 075 16297.88 155.37 51073.51 88888.00 2016-03-15 14:57:44.908 075 16297.81 155.33 51073.53 88888.00 2016-03-15 14:57:45.408 075 16297.80 155.27 51073.63 88888.00 2016-03-15 14:57:45.908 075 16297.83 155.25 51073.66 88888.00 2016-03-15 14:57:46.408 075 16297.90 155.24 51073.64 88888.00 2016-03-15 14:57:46.908 075 16297.96 155.18 51073.61 88888.00 2016-03-15 14:57:47.408 075 16297.98 155.15 51073.63 88888.00 2016-03-15 14:57:47.908 075 16298.01 155.12 51073.66 88888.00 2016-03-15 14:57:48.408 075 16298.03 155.02 51073.70 88888.00 2016-03-15 14:57:48.908 075 16298.11 154.99 51073.78 88888.00 2016-03-15 14:57:49.408 075 16298.15 154.92 51073.76 88888.00 2016-03-15 14:57:49.908 075 16298.17 154.90 51073.72 88888.00 2016-03-15 14:57:50.408 075 16298.18 154.92 51073.67 88888.00 2016-03-15 14:57:50.908 075 16298.18 154.98 51073.66 88888.00 2016-03-15 14:57:51.408 075 16298.23 154.99 51073.67 88888.00 2016-03-15 14:57:51.908 075 16298.18 155.00 51073.79 88888.00 2016-03-15 14:57:52.408 075 16298.19 155.08 51073.75 88888.00 2016-03-15 14:57:52.908 075 16298.17 155.14 51073.71 88888.00 2016-03-15 14:57:53.408 075 16298.16 155.14 51073.65 88888.00 2016-03-15 14:57:53.908 075 16298.15 155.19 51073.64 88888.00 2016-03-15 14:57:54.408 075 16298.15 155.23 51073.70 88888.00 2016-03-15 14:57:54.908 075 16298.11 155.28 51073.63 88888.00 2016-03-15 14:57:55.408 075 16298.02 155.33 51073.57 88888.00 2016-03-15 14:57:55.908 075 16298.00 155.36 51073.57 88888.00 2016-03-15 14:57:56.408 075 16297.94 155.44 51073.60 88888.00 2016-03-15 14:57:56.908 075 16297.94 155.49 51073.56 88888.00 2016-03-15 14:57:57.408 075 16297.84 155.51 51073.52 88888.00 2016-03-15 14:57:57.908 075 16297.80 155.49 51073.50 88888.00 2016-03-15 14:57:58.408 075 16297.73 155.49 51073.44 88888.00 2016-03-15 14:57:58.908 075 16297.63 155.45 51073.39 88888.00 2016-03-15 14:57:59.408 075 16297.57 155.44 51073.36 88888.00 2016-03-15 14:57:59.908 075 16297.55 155.43 51073.35 88888.00 2016-03-15 14:58:00.408 075 16297.55 155.42 51073.38 88888.00 2016-03-15 14:58:00.908 075 16297.55 155.34 51073.36 88888.00 2016-03-15 14:58:01.408 075 16297.49 155.19 51073.35 88888.00 2016-03-15 14:58:01.908 075 16297.48 155.06 51073.43 88888.00 2016-03-15 14:58:02.408 075 16297.54 154.92 51073.43 88888.00 2016-03-15 14:58:02.908 075 16297.58 154.88 51073.41 88888.00 2016-03-15 14:58:03.408 075 16297.65 154.81 51073.38 88888.00 2016-03-15 14:58:03.908 075 16297.73 154.70 51073.36 88888.00 2016-03-15 14:58:04.408 075 16297.80 154.56 51073.43 88888.00 2016-03-15 14:58:04.908 075 16297.93 154.47 51073.47 88888.00 2016-03-15 14:58:05.408 075 16298.06 154.37 51073.51 88888.00 2016-03-15 14:58:05.908 075 16298.16 154.31 51073.57 88888.00 2016-03-15 14:58:06.408 075 16298.31 154.26 51073.64 88888.00 2016-03-15 14:58:06.908 075 16298.47 154.20 51073.69 88888.00 2016-03-15 14:58:07.408 075 16298.63 154.21 51073.73 88888.00 2016-03-15 14:58:07.908 075 16298.79 154.21 51073.73 88888.00 2016-03-15 14:58:08.408 075 16298.94 154.23 51073.75 88888.00 2016-03-15 14:58:08.908 075 16299.06 154.32 51073.82 88888.00 2016-03-15 14:58:09.408 075 16299.16 154.36 51073.81 88888.00 2016-03-15 14:58:09.908 075 16299.26 154.37 51073.83 88888.00 2016-03-15 14:58:10.408 075 16299.35 154.45 51073.88 88888.00 2016-03-15 14:58:10.908 075 16299.42 154.58 51073.82 88888.00 2016-03-15 14:58:11.408 075 16299.46 154.70 51073.82 88888.00 2016-03-15 14:58:11.908 075 16299.46 154.75 51073.78 88888.00 2016-03-15 14:58:12.409 075 16299.50 154.84 51073.75 88888.00 2016-03-15 14:58:12.909 075 16299.49 154.86 51073.74 88888.00 2016-03-15 14:58:13.409 075 16299.50 154.88 51073.73 88888.00 2016-03-15 14:58:13.909 075 16299.43 154.92 51073.69 88888.00 2016-03-15 14:58:14.409 075 16299.38 155.00 51073.69 88888.00 2016-03-15 14:58:14.909 075 16299.34 155.05 51073.60 88888.00 2016-03-15 14:58:15.409 075 16299.35 155.01 51073.53 88888.00 2016-03-15 14:58:15.909 075 16299.32 155.02 51073.51 88888.00 2016-03-15 14:58:16.409 075 16299.37 155.07 51073.48 88888.00 2016-03-15 14:58:16.909 075 16299.41 155.06 51073.51 88888.00 2016-03-15 14:58:17.409 075 16299.40 154.99 51073.48 88888.00 2016-03-15 14:58:17.909 075 16299.43 154.92 51073.46 88888.00 2016-03-15 14:58:18.409 075 16299.44 154.83 51073.50 88888.00 2016-03-15 14:58:18.909 075 16299.47 154.80 51073.51 88888.00 2016-03-15 14:58:19.409 075 16299.51 154.76 51073.47 88888.00 2016-03-15 14:58:19.909 075 16299.59 154.64 51073.45 88888.00 2016-03-15 14:58:20.409 075 16299.68 154.58 51073.57 88888.00 2016-03-15 14:58:20.909 075 16299.70 154.58 51073.62 88888.00 2016-03-15 14:58:21.409 075 16299.76 154.61 51073.63 88888.00 2016-03-15 14:58:21.909 075 16299.84 154.60 51073.62 88888.00 2016-03-15 14:58:22.409 075 16299.88 154.55 51073.61 88888.00 2016-03-15 14:58:22.909 075 16299.97 154.47 51073.64 88888.00 2016-03-15 14:58:23.409 075 16300.04 154.44 51073.59 88888.00 2016-03-15 14:58:23.909 075 16300.10 154.48 51073.60 88888.00 2016-03-15 14:58:24.409 075 16300.12 154.44 51073.62 88888.00 2016-03-15 14:58:24.909 075 16300.14 154.41 51073.64 88888.00 2016-03-15 14:58:25.409 075 16300.16 154.37 51073.62 88888.00 2016-03-15 14:58:25.909 075 16300.14 154.30 51073.57 88888.00 2016-03-15 14:58:26.409 075 16300.11 154.29 51073.61 88888.00 2016-03-15 14:58:26.909 075 16300.05 154.26 51073.62 88888.00 2016-03-15 14:58:27.409 075 16300.05 154.23 51073.60 88888.00 2016-03-15 14:58:27.909 075 16300.09 154.22 51073.59 88888.00 2016-03-15 14:58:28.409 075 16300.09 154.21 51073.57 88888.00 2016-03-15 14:58:28.909 075 16300.12 154.22 51073.51 88888.00 2016-03-15 14:58:29.409 075 16300.12 154.18 51073.53 88888.00 2016-03-15 14:58:29.909 075 16300.17 154.15 51073.52 88888.00 2016-03-15 14:58:30.409 075 16300.19 154.21 51073.54 88888.00 2016-03-15 14:58:30.909 075 16300.23 154.26 51073.60 88888.00 2016-03-15 14:58:31.409 075 16300.21 154.25 51073.52 88888.00 2016-03-15 14:58:31.909 075 16300.21 154.29 51073.51 88888.00 2016-03-15 14:58:32.409 075 16300.26 154.30 51073.55 88888.00 2016-03-15 14:58:32.909 075 16300.23 154.30 51073.56 88888.00 2016-03-15 14:58:33.409 075 16300.21 154.35 51073.59 88888.00 2016-03-15 14:58:33.909 075 16300.17 154.41 51073.56 88888.00 2016-03-15 14:58:34.409 075 16300.17 154.47 51073.55 88888.00 2016-03-15 14:58:34.909 075 16300.10 154.57 51073.55 88888.00 2016-03-15 14:58:35.409 075 16300.05 154.70 51073.47 88888.00 2016-03-15 14:58:35.909 075 16299.95 154.73 51073.44 88888.00 2016-03-15 14:58:36.409 075 16299.91 154.83 51073.51 88888.00 2016-03-15 14:58:36.909 075 16299.82 154.92 51073.51 88888.00 2016-03-15 14:58:37.409 075 16299.79 154.98 51073.48 88888.00 2016-03-15 14:58:37.909 075 16299.70 155.06 51073.46 88888.00 2016-03-15 14:58:38.409 075 16299.61 155.08 51073.48 88888.00 2016-03-15 14:58:38.909 075 16299.60 155.09 51073.52 88888.00 2016-03-15 14:58:39.409 075 16299.60 155.12 51073.55 88888.00 2016-03-15 14:58:39.909 075 16299.60 155.08 51073.65 88888.00 2016-03-15 14:58:40.409 075 16299.65 155.07 51073.62 88888.00 2016-03-15 14:58:40.909 075 16299.66 155.05 51073.61 88888.00 2016-03-15 14:58:41.409 075 16299.77 154.98 51073.57 88888.00 2016-03-15 14:58:41.909 075 16299.83 154.98 51073.59 88888.00 2016-03-15 14:58:42.409 075 16299.86 154.93 51073.55 88888.00 2016-03-15 14:58:42.909 075 16299.92 154.86 51073.62 88888.00 2016-03-15 14:58:43.409 075 16299.97 154.76 51073.69 88888.00 2016-03-15 14:58:43.909 075 16300.03 154.66 51073.79 88888.00 2016-03-15 14:58:44.409 075 16300.12 154.61 51073.72 88888.00 2016-03-15 14:58:44.909 075 16300.18 154.57 51073.65 88888.00 2016-03-15 14:58:45.409 075 16300.23 154.52 51073.69 88888.00 2016-03-15 14:58:45.909 075 16300.29 154.47 51073.72 88888.00 2016-03-15 14:58:46.409 075 16300.26 154.45 51073.65 88888.00 2016-03-15 14:58:46.909 075 16300.21 154.40 51073.65 88888.00 2016-03-15 14:58:47.410 075 16300.26 154.39 51073.71 88888.00 2016-03-15 14:58:47.910 075 16300.21 154.41 51073.71 88888.00 2016-03-15 14:58:48.410 075 16300.16 154.40 51073.65 88888.00 2016-03-15 14:58:48.910 075 16300.08 154.36 51073.59 88888.00 2016-03-15 14:58:49.410 075 16300.00 154.37 51073.66 88888.00 2016-03-15 14:58:49.910 075 16299.97 154.44 51073.64 88888.00 2016-03-15 14:58:50.410 075 16299.93 154.47 51073.60 88888.00 2016-03-15 14:58:50.910 075 16299.83 154.49 51073.59 88888.00 2016-03-15 14:58:51.410 075 16299.83 154.49 51073.56 88888.00 2016-03-15 14:58:51.910 075 16299.86 154.52 51073.48 88888.00 2016-03-15 14:58:52.410 075 16299.87 154.53 51073.43 88888.00 2016-03-15 14:58:52.910 075 16299.84 154.52 51073.43 88888.00 2016-03-15 14:58:53.410 075 16299.84 154.47 51073.47 88888.00 2016-03-15 14:58:53.910 075 16299.84 154.47 51073.51 88888.00 2016-03-15 14:58:54.410 075 16299.88 154.45 51073.54 88888.00 2016-03-15 14:58:54.910 075 16299.90 154.44 51073.55 88888.00 2016-03-15 14:58:55.410 075 16300.00 154.39 51073.53 88888.00 2016-03-15 14:58:55.910 075 16300.08 154.41 51073.55 88888.00 2016-03-15 14:58:56.410 075 16300.14 154.40 51073.53 88888.00 2016-03-15 14:58:56.910 075 16300.23 154.39 51073.60 88888.00 2016-03-15 14:58:57.410 075 16300.26 154.37 51073.64 88888.00 2016-03-15 14:58:57.910 075 16300.34 154.36 51073.61 88888.00 2016-03-15 14:58:58.410 075 16300.38 154.37 51073.57 88888.00 2016-03-15 14:58:58.910 075 16300.40 154.38 51073.61 88888.00 2016-03-15 14:58:59.410 075 16300.41 154.38 51073.60 88888.00 2016-03-15 14:58:59.910 075 16300.40 154.41 51073.62 88888.00 2016-03-15 14:59:00.410 075 16300.43 154.41 51073.63 88888.00 2016-03-15 14:59:00.910 075 16300.39 154.46 51073.66 88888.00 2016-03-15 14:59:01.410 075 16300.39 154.46 51073.65 88888.00 2016-03-15 14:59:01.910 075 16300.41 154.47 51073.60 88888.00 2016-03-15 14:59:02.410 075 16300.38 154.47 51073.63 88888.00 2016-03-15 14:59:02.910 075 16300.35 154.55 51073.70 88888.00 2016-03-15 14:59:03.410 075 16300.37 154.65 51073.71 88888.00 2016-03-15 14:59:03.910 075 16300.31 154.71 51073.73 88888.00 2016-03-15 14:59:04.410 075 16300.27 154.80 51073.70 88888.00 2016-03-15 14:59:04.910 075 16300.25 154.86 51073.66 88888.00 2016-03-15 14:59:05.410 075 16300.22 154.93 51073.67 88888.00 2016-03-15 14:59:05.910 075 16300.16 155.00 51073.64 88888.00 2016-03-15 14:59:06.410 075 16300.17 155.06 51073.62 88888.00 2016-03-15 14:59:06.910 075 16300.20 155.09 51073.63 88888.00 2016-03-15 14:59:07.410 075 16300.17 155.22 51073.61 88888.00 2016-03-15 14:59:07.910 075 16300.16 155.23 51073.59 88888.00 2016-03-15 14:59:08.410 075 16300.17 155.27 51073.59 88888.00 2016-03-15 14:59:08.910 075 16300.19 155.30 51073.62 88888.00 2016-03-15 14:59:09.410 075 16300.25 155.28 51073.64 88888.00 2016-03-15 14:59:09.910 075 16300.26 155.34 51073.71 88888.00 2016-03-15 14:59:10.410 075 16300.22 155.41 51073.74 88888.00 2016-03-15 14:59:10.910 075 16300.27 155.43 51073.74 88888.00 2016-03-15 14:59:11.410 075 16300.32 155.43 51073.73 88888.00 2016-03-15 14:59:11.910 075 16300.32 155.36 51073.78 88888.00 2016-03-15 14:59:12.410 075 16300.36 155.31 51073.76 88888.00 2016-03-15 14:59:12.910 075 16300.32 155.31 51073.79 88888.00 2016-03-15 14:59:13.410 075 16300.38 155.24 51073.75 88888.00 2016-03-15 14:59:13.910 075 16300.41 155.17 51073.71 88888.00 2016-03-15 14:59:14.410 075 16300.39 155.18 51073.66 88888.00 2016-03-15 14:59:14.910 075 16300.35 155.13 51073.67 88888.00 2016-03-15 14:59:15.410 075 16300.36 155.09 51073.67 88888.00 2016-03-15 14:59:15.910 075 16300.37 155.04 51073.67 88888.00 2016-03-15 14:59:16.410 075 16300.38 155.02 51073.64 88888.00 2016-03-15 14:59:16.910 075 16300.35 155.00 51073.65 88888.00 2016-03-15 14:59:17.411 075 16300.25 155.00 51073.62 88888.00 2016-03-15 14:59:17.911 075 16300.19 155.01 51073.62 88888.00 2016-03-15 14:59:18.411 075 16300.13 155.04 51073.61 88888.00 2016-03-15 14:59:18.911 075 16300.02 155.06 51073.61 88888.00 2016-03-15 14:59:19.411 075 16299.90 155.04 51073.60 88888.00 2016-03-15 14:59:19.911 075 16299.81 154.98 51073.57 88888.00 2016-03-15 14:59:20.411 075 16299.70 155.06 51073.54 88888.00 2016-03-15 14:59:20.911 075 16299.54 155.16 51073.54 88888.00 2016-03-15 14:59:21.411 075 16299.40 155.24 51073.52 88888.00 2016-03-15 14:59:21.911 075 16299.26 155.30 51073.46 88888.00 2016-03-15 14:59:22.411 075 16299.14 155.41 51073.48 88888.00 2016-03-15 14:59:22.911 075 16299.05 155.50 51073.44 88888.00 2016-03-15 14:59:23.411 075 16298.95 155.60 51073.47 88888.00 2016-03-15 14:59:23.911 075 16298.86 155.70 51073.48 88888.00 2016-03-15 14:59:24.411 075 16298.76 155.79 51073.52 88888.00 2016-03-15 14:59:24.911 075 16298.71 155.94 51073.53 88888.00 2016-03-15 14:59:25.411 075 16298.67 156.00 51073.55 88888.00 2016-03-15 14:59:25.911 075 16298.62 156.10 51073.55 88888.00 2016-03-15 14:59:26.411 075 16298.66 156.20 51073.56 88888.00 2016-03-15 14:59:26.911 075 16298.70 156.18 51073.57 88888.00 2016-03-15 14:59:27.411 075 16298.73 156.20 51073.65 88888.00 2016-03-15 14:59:27.911 075 16298.76 156.18 51073.80 88888.00 2016-03-15 14:59:28.411 075 16298.80 156.17 51073.81 88888.00 2016-03-15 14:59:28.911 075 16298.90 156.15 51073.88 88888.00 2016-03-15 14:59:29.411 075 16299.04 156.10 51073.84 88888.00 2016-03-15 14:59:29.911 075 16299.21 156.02 51073.81 88888.00 2016-03-15 14:59:30.411 075 16299.31 155.99 51073.85 88888.00 2016-03-15 14:59:30.911 075 16299.40 155.89 51073.89 88888.00 2016-03-15 14:59:31.411 075 16299.48 155.74 51073.92 88888.00 2016-03-15 14:59:31.911 075 16299.54 155.65 51073.89 88888.00 2016-03-15 14:59:32.411 075 16299.64 155.54 51073.85 88888.00 2016-03-15 14:59:32.911 075 16299.74 155.36 51073.84 88888.00 2016-03-15 14:59:33.411 075 16299.76 155.27 51073.84 88888.00 2016-03-15 14:59:33.911 075 16299.81 155.26 51073.84 88888.00 2016-03-15 14:59:34.411 075 16299.82 155.15 51073.80 88888.00 2016-03-15 14:59:34.911 075 16299.84 155.04 51073.78 88888.00 2016-03-15 14:59:35.411 075 16299.86 154.98 51073.76 88888.00 2016-03-15 14:59:35.911 075 16299.83 154.89 51073.73 88888.00 2016-03-15 14:59:36.411 075 16299.73 154.88 51073.69 88888.00 2016-03-15 14:59:36.911 075 16299.65 154.79 51073.66 88888.00 2016-03-15 14:59:37.411 075 16299.61 154.76 51073.61 88888.00 2016-03-15 14:59:37.911 075 16299.63 154.79 51073.55 88888.00 2016-03-15 14:59:38.411 075 16299.56 154.80 51073.53 88888.00 2016-03-15 14:59:38.911 075 16299.54 154.81 51073.46 88888.00 2016-03-15 14:59:39.411 075 16299.46 154.88 51073.43 88888.00 2016-03-15 14:59:39.911 075 16299.41 154.90 51073.45 88888.00 2016-03-15 14:59:40.411 075 16299.39 154.90 51073.44 88888.00 2016-03-15 14:59:40.911 075 16299.33 154.90 51073.47 88888.00 2016-03-15 14:59:41.411 075 16299.25 154.95 51073.43 88888.00 2016-03-15 14:59:41.911 075 16299.23 154.98 51073.47 88888.00 2016-03-15 14:59:42.411 075 16299.23 155.00 51073.47 88888.00 2016-03-15 14:59:42.911 075 16299.29 155.07 51073.52 88888.00 2016-03-15 14:59:43.411 075 16299.31 155.12 51073.55 88888.00 2016-03-15 14:59:43.911 075 16299.32 155.13 51073.59 88888.00 2016-03-15 14:59:44.411 075 16299.33 155.17 51073.55 88888.00 2016-03-15 14:59:44.911 075 16299.40 155.21 51073.53 88888.00 2016-03-15 14:59:45.411 075 16299.46 155.18 51073.53 88888.00 2016-03-15 14:59:45.911 075 16299.51 155.17 51073.60 88888.00 2016-03-15 14:59:46.411 075 16299.58 155.15 51073.63 88888.00 2016-03-15 14:59:46.911 075 16299.63 155.14 51073.69 88888.00 2016-03-15 14:59:47.412 075 16299.70 155.15 51073.71 88888.00 2016-03-15 14:59:47.912 075 16299.79 155.12 51073.67 88888.00 2016-03-15 14:59:48.412 075 16299.88 155.07 51073.61 88888.00 2016-03-15 14:59:48.912 075 16299.99 155.05 51073.63 88888.00 2016-03-15 14:59:49.412 075 16300.07 155.00 51073.69 88888.00 2016-03-15 14:59:49.912 075 16300.18 155.06 51073.73 88888.00 2016-03-15 14:59:50.412 075 16300.21 155.07 51073.70 88888.00 2016-03-15 14:59:50.912 075 16300.26 155.00 51073.65 88888.00 2016-03-15 14:59:51.412 075 16300.28 155.02 51073.69 88888.00 2016-03-15 14:59:51.912 075 16300.30 155.06 51073.67 88888.00 2016-03-15 14:59:52.412 075 16300.31 155.13 51073.64 88888.00 2016-03-15 14:59:52.912 075 16300.28 155.19 51073.59 88888.00 2016-03-15 14:59:53.412 075 16300.26 155.23 51073.59 88888.00 2016-03-15 14:59:53.912 075 16300.21 155.28 51073.61 88888.00 2016-03-15 14:59:54.412 075 16300.16 155.37 51073.57 88888.00 2016-03-15 14:59:54.912 075 16300.11 155.44 51073.62 88888.00 2016-03-15 14:59:55.412 075 16300.01 155.57 51073.59 88888.00 2016-03-15 14:59:55.912 075 16299.90 155.66 51073.52 88888.00 2016-03-15 14:59:56.412 075 16299.77 155.76 51073.54 88888.00 2016-03-15 14:59:56.912 075 16299.69 155.85 51073.50 88888.00 2016-03-15 14:59:57.412 075 16299.61 155.91 51073.48 88888.00 2016-03-15 14:59:57.912 075 16299.51 155.97 51073.52 88888.00 2016-03-15 14:59:58.412 075 16299.41 156.06 51073.47 88888.00 2016-03-15 14:59:58.912 075 16299.39 156.13 51073.46 88888.00 2016-03-15 14:59:59.412 075 16299.35 156.23 51073.45 88888.00 2016-03-15 14:59:59.912 075 16299.26 156.26 51073.41 88888.00 2016-03-15 15:00:00.412 075 16299.25 156.29 51073.43 88888.00 2016-03-15 15:00:00.912 075 16299.29 156.27 51073.45 88888.00 2016-03-15 15:00:01.412 075 16299.30 156.32 51073.46 88888.00 2016-03-15 15:00:01.912 075 16299.29 156.24 51073.44 88888.00 2016-03-15 15:00:02.412 075 16299.34 156.18 51073.47 88888.00 2016-03-15 15:00:02.912 075 16299.35 156.14 51073.52 88888.00 2016-03-15 15:00:03.412 075 16299.40 156.08 51073.59 88888.00 2016-03-15 15:00:03.912 075 16299.44 155.99 51073.66 88888.00 2016-03-15 15:00:04.412 075 16299.48 155.93 51073.72 88888.00 2016-03-15 15:00:04.912 075 16299.54 155.85 51073.76 88888.00 2016-03-15 15:00:05.412 075 16299.60 155.80 51073.74 88888.00 2016-03-15 15:00:05.912 075 16299.61 155.74 51073.70 88888.00 2016-03-15 15:00:06.412 075 16299.64 155.69 51073.74 88888.00 2016-03-15 15:00:06.912 075 16299.68 155.69 51073.78 88888.00 2016-03-15 15:00:07.412 075 16299.69 155.61 51073.76 88888.00 2016-03-15 15:00:07.912 075 16299.73 155.59 51073.79 88888.00 2016-03-15 15:00:08.412 075 16299.74 155.62 51073.79 88888.00 2016-03-15 15:00:08.912 075 16299.72 155.61 51073.79 88888.00 2016-03-15 15:00:09.412 075 16299.68 155.61 51073.76 88888.00 2016-03-15 15:00:09.912 075 16299.64 155.60 51073.65 88888.00 2016-03-15 15:00:10.412 075 16299.59 155.66 51073.57 88888.00 2016-03-15 15:00:10.912 075 16299.54 155.79 51073.54 88888.00 2016-03-15 15:00:11.412 075 16299.48 155.82 51073.52 88888.00 2016-03-15 15:00:11.912 075 16299.34 155.89 51073.53 88888.00 2016-03-15 15:00:12.412 075 16299.32 156.04 51073.50 88888.00 2016-03-15 15:00:12.912 075 16299.25 156.13 51073.50 88888.00 2016-03-15 15:00:13.412 075 16299.21 156.24 51073.46 88888.00 2016-03-15 15:00:13.912 075 16299.19 156.35 51073.53 88888.00 2016-03-15 15:00:14.412 075 16299.20 156.45 51073.60 88888.00 2016-03-15 15:00:14.912 075 16299.21 156.50 51073.63 88888.00 2016-03-15 15:00:15.413 075 16299.24 156.66 51073.61 88888.00 2016-03-15 15:00:15.913 075 16299.21 156.81 51073.61 88888.00 2016-03-15 15:00:16.413 075 16299.21 156.92 51073.66 88888.00 2016-03-15 15:00:16.913 075 16299.26 156.99 51073.70 88888.00 2016-03-15 15:00:17.413 075 16299.29 157.11 51073.67 88888.00 2016-03-15 15:00:17.913 075 16299.30 157.21 51073.69 88888.00 2016-03-15 15:00:18.413 075 16299.38 157.25 51073.70 88888.00 2016-03-15 15:00:18.913 075 16299.41 157.30 51073.76 88888.00 2016-03-15 15:00:19.413 075 16299.47 157.37 51073.76 88888.00 2016-03-15 15:00:19.913 075 16299.50 157.43 51073.78 88888.00 2016-03-15 15:00:20.413 075 16299.51 157.49 51073.80 88888.00 2016-03-15 15:00:20.913 075 16299.56 157.52 51073.81 88888.00 2016-03-15 15:00:21.413 075 16299.58 157.56 51073.80 88888.00 2016-03-15 15:00:21.913 075 16299.58 157.54 51073.82 88888.00 2016-03-15 15:00:22.413 075 16299.60 157.51 51073.80 88888.00 2016-03-15 15:00:22.913 075 16299.61 157.51 51073.84 88888.00 2016-03-15 15:00:23.413 075 16299.59 157.50 51073.82 88888.00 2016-03-15 15:00:23.913 075 16299.61 157.50 51073.79 88888.00 2016-03-15 15:00:24.413 075 16299.59 157.47 51073.79 88888.00 2016-03-15 15:00:24.913 075 16299.54 157.44 51073.79 88888.00 2016-03-15 15:00:25.413 075 16299.55 157.37 51073.81 88888.00 2016-03-15 15:00:25.913 075 16299.55 157.35 51073.72 88888.00 2016-03-15 15:00:26.413 075 16299.56 157.31 51073.70 88888.00 2016-03-15 15:00:26.913 075 16299.49 157.32 51073.72 88888.00 2016-03-15 15:00:27.413 075 16299.47 157.34 51073.65 88888.00 2016-03-15 15:00:27.913 075 16299.47 157.33 51073.60 88888.00 2016-03-15 15:00:28.413 075 16299.43 157.23 51073.59 88888.00 2016-03-15 15:00:28.913 075 16299.38 157.19 51073.56 88888.00 2016-03-15 15:00:29.413 075 16299.35 157.16 51073.56 88888.00 2016-03-15 15:00:29.913 075 16299.31 157.10 51073.54 88888.00 2016-03-15 15:00:30.413 075 16299.32 157.08 51073.51 88888.00 2016-03-15 15:00:30.913 075 16299.26 157.05 51073.54 88888.00 2016-03-15 15:00:31.413 075 16299.22 157.02 51073.55 88888.00 2016-03-15 15:00:31.913 075 16299.21 156.95 51073.57 88888.00 2016-03-15 15:00:32.413 075 16299.20 156.96 51073.60 88888.00 2016-03-15 15:00:32.913 075 16299.20 156.95 51073.57 88888.00 2016-03-15 15:00:33.413 075 16299.16 156.95 51073.62 88888.00 2016-03-15 15:00:33.913 075 16299.15 157.00 51073.63 88888.00 2016-03-15 15:00:34.413 075 16299.11 156.97 51073.64 88888.00 2016-03-15 15:00:34.913 075 16299.12 157.02 51073.66 88888.00 2016-03-15 15:00:35.413 075 16299.07 157.06 51073.66 88888.00 2016-03-15 15:00:35.913 075 16299.12 157.08 51073.69 88888.00 2016-03-15 15:00:36.413 075 16299.10 157.14 51073.70 88888.00 2016-03-15 15:00:36.913 075 16299.08 157.15 51073.71 88888.00 2016-03-15 15:00:37.413 075 16299.07 157.19 51073.70 88888.00 2016-03-15 15:00:37.913 075 16299.11 157.26 51073.76 88888.00 2016-03-15 15:00:38.413 075 16299.11 157.26 51073.74 88888.00 2016-03-15 15:00:38.913 075 16299.15 157.31 51073.72 88888.00 2016-03-15 15:00:39.413 075 16299.22 157.31 51073.74 88888.00 2016-03-15 15:00:39.913 075 16299.24 157.33 51073.69 88888.00 2016-03-15 15:00:40.413 075 16299.23 157.40 51073.65 88888.00 2016-03-15 15:00:40.913 075 16299.20 157.40 51073.63 88888.00 2016-03-15 15:00:41.413 075 16299.22 157.42 51073.61 88888.00 2016-03-15 15:00:41.913 075 16299.23 157.40 51073.57 88888.00 2016-03-15 15:00:42.413 075 16299.24 157.40 51073.61 88888.00 2016-03-15 15:00:42.913 075 16299.24 157.44 51073.60 88888.00 2016-03-15 15:00:43.413 075 16299.24 157.43 51073.52 88888.00 2016-03-15 15:00:43.913 075 16299.24 157.41 51073.45 88888.00 2016-03-15 15:00:44.413 075 16299.21 157.40 51073.47 88888.00 2016-03-15 15:00:44.913 075 16299.20 157.40 51073.47 88888.00 2016-03-15 15:00:45.413 075 16299.13 157.39 51073.46 88888.00 2016-03-15 15:00:45.913 075 16299.13 157.37 51073.47 88888.00 2016-03-15 15:00:46.413 075 16299.15 157.34 51073.52 88888.00 2016-03-15 15:00:46.913 075 16299.10 157.32 51073.55 88888.00 2016-03-15 15:00:47.404 075 16299.06 157.28 51073.54 88888.00 2016-03-15 15:00:47.904 075 16299.05 157.25 51073.52 88888.00 2016-03-15 15:00:48.404 075 16299.07 157.24 51073.57 88888.00 2016-03-15 15:00:48.904 075 16299.04 157.27 51073.61 88888.00 2016-03-15 15:00:49.404 075 16299.05 157.33 51073.62 88888.00 2016-03-15 15:00:49.904 075 16299.03 157.36 51073.62 88888.00 2016-03-15 15:00:50.404 075 16299.03 157.40 51073.65 88888.00 2016-03-15 15:00:50.904 075 16299.05 157.44 51073.67 88888.00 2016-03-15 15:00:51.404 075 16299.05 157.44 51073.63 88888.00 2016-03-15 15:00:51.904 075 16299.06 157.54 51073.61 88888.00 2016-03-15 15:00:52.404 075 16299.07 157.52 51073.61 88888.00 2016-03-15 15:00:52.904 075 16299.07 157.54 51073.69 88888.00 2016-03-15 15:00:53.404 075 16299.06 157.54 51073.66 88888.00 2016-03-15 15:00:53.904 075 16299.06 157.59 51073.64 88888.00 2016-03-15 15:00:54.404 075 16299.06 157.65 51073.67 88888.00 2016-03-15 15:00:54.904 075 16299.07 157.65 51073.72 88888.00 2016-03-15 15:00:55.404 075 16299.08 157.67 51073.70 88888.00 2016-03-15 15:00:55.904 075 16299.08 157.68 51073.64 88888.00 2016-03-15 15:00:56.404 075 16299.10 157.66 51073.69 88888.00 2016-03-15 15:00:56.904 075 16299.12 157.67 51073.71 88888.00 2016-03-15 15:00:57.404 075 16299.12 157.62 51073.66 88888.00 2016-03-15 15:00:57.904 075 16299.19 157.56 51073.65 88888.00 2016-03-15 15:00:58.404 075 16299.23 157.49 51073.66 88888.00 2016-03-15 15:00:58.904 075 16299.20 157.41 51073.61 88888.00 2016-03-15 15:00:59.404 075 16299.22 157.33 51073.61 88888.00 2016-03-15 15:00:59.904 075 16299.28 157.32 51073.57 88888.00 2016-03-15 15:01:00.404 075 16299.33 157.32 51073.55 88888.00 2016-03-15 15:01:00.904 075 16299.37 157.28 51073.63 88888.00 2016-03-15 15:01:01.404 075 16299.35 157.24 51073.65 88888.00 2016-03-15 15:01:01.904 075 16299.39 157.22 51073.64 88888.00 2016-03-15 15:01:02.404 075 16299.38 157.16 51073.66 88888.00 2016-03-15 15:01:02.904 075 16299.39 157.19 51073.67 88888.00 2016-03-15 15:01:03.404 075 16299.47 157.18 51073.70 88888.00 2016-03-15 15:01:03.904 075 16299.51 157.16 51073.70 88888.00 2016-03-15 15:01:04.404 075 16299.51 157.19 51073.74 88888.00 2016-03-15 15:01:04.904 075 16299.52 157.26 51073.73 88888.00 2016-03-15 15:01:05.404 075 16299.54 157.31 51073.70 88888.00 2016-03-15 15:01:05.904 075 16299.51 157.33 51073.66 88888.00 2016-03-15 15:01:06.404 075 16299.52 157.33 51073.72 88888.00 2016-03-15 15:01:06.904 075 16299.55 157.31 51073.67 88888.00 2016-03-15 15:01:07.404 075 16299.57 157.34 51073.76 88888.00 2016-03-15 15:01:07.904 075 16299.59 157.40 51073.80 88888.00 2016-03-15 15:01:08.404 075 16299.61 157.45 51073.74 88888.00 2016-03-15 15:01:08.904 075 16299.66 157.50 51073.70 88888.00 2016-03-15 15:01:09.404 075 16299.70 157.47 51073.70 88888.00 2016-03-15 15:01:09.904 075 16299.72 157.45 51073.75 88888.00 2016-03-15 15:01:10.404 075 16299.72 157.36 51073.74 88888.00 2016-03-15 15:01:10.904 075 16299.73 157.33 51073.71 88888.00 2016-03-15 15:01:11.404 075 16299.75 157.30 51073.70 88888.00 2016-03-15 15:01:11.904 075 16299.84 157.27 51073.72 88888.00 2016-03-15 15:01:12.404 075 16299.90 157.22 51073.72 88888.00 2016-03-15 15:01:12.904 075 16299.94 157.16 51073.69 88888.00 2016-03-15 15:01:13.404 075 16300.05 157.08 51073.64 88888.00 2016-03-15 15:01:13.904 075 16300.10 157.04 51073.63 88888.00 2016-03-15 15:01:14.404 075 16300.05 156.96 51073.61 88888.00 2016-03-15 15:01:14.904 075 16300.08 156.89 51073.66 88888.00 2016-03-15 15:01:15.404 075 16300.11 156.88 51073.60 88888.00 2016-03-15 15:01:15.904 075 16300.19 156.83 51073.61 88888.00 2016-03-15 15:01:16.404 075 16300.19 156.71 51073.61 88888.00 2016-03-15 15:01:16.904 075 16300.23 156.64 51073.62 88888.00 2016-03-15 15:01:17.405 075 16300.28 156.58 51073.61 88888.00 2016-03-15 15:01:17.905 075 16300.30 156.60 51073.60 88888.00 2016-03-15 15:01:18.405 075 16300.30 156.63 51073.62 88888.00 2016-03-15 15:01:18.905 075 16300.34 156.62 51073.62 88888.00 2016-03-15 15:01:19.405 075 16300.36 156.71 51073.57 88888.00 2016-03-15 15:01:19.905 075 16300.40 156.79 51073.62 88888.00 2016-03-15 15:01:20.405 075 16300.49 156.83 51073.63 88888.00 2016-03-15 15:01:20.905 075 16300.56 156.93 51073.67 88888.00 2016-03-15 15:01:21.405 075 16300.62 156.96 51073.69 88888.00 2016-03-15 15:01:21.905 075 16300.67 156.97 51073.74 88888.00 2016-03-15 15:01:22.405 075 16300.72 157.04 51073.76 88888.00 2016-03-15 15:01:22.905 075 16300.80 157.15 51073.78 88888.00 2016-03-15 15:01:23.405 075 16300.84 157.24 51073.73 88888.00 2016-03-15 15:01:23.905 075 16300.88 157.31 51073.71 88888.00 2016-03-15 15:01:24.405 075 16300.95 157.33 51073.76 88888.00 2016-03-15 15:01:24.905 075 16300.93 157.36 51073.80 88888.00 2016-03-15 15:01:25.405 075 16300.93 157.35 51073.80 88888.00 2016-03-15 15:01:25.905 075 16300.97 157.41 51073.73 88888.00 2016-03-15 15:01:26.405 075 16301.01 157.41 51073.75 88888.00 2016-03-15 15:01:26.905 075 16301.01 157.40 51073.70 88888.00 2016-03-15 15:01:27.405 075 16301.00 157.34 51073.64 88888.00 2016-03-15 15:01:27.905 075 16300.99 157.26 51073.62 88888.00 2016-03-15 15:01:28.405 075 16300.98 157.16 51073.60 88888.00 2016-03-15 15:01:28.905 075 16300.93 157.05 51073.57 88888.00 2016-03-15 15:01:29.405 075 16300.97 156.97 51073.60 88888.00 2016-03-15 15:01:29.905 075 16300.97 156.87 51073.61 88888.00 2016-03-15 15:01:30.405 075 16300.98 156.72 51073.56 88888.00 2016-03-15 15:01:30.905 075 16300.97 156.60 51073.52 88888.00 2016-03-15 15:01:31.405 075 16300.97 156.53 51073.46 88888.00 2016-03-15 15:01:31.905 075 16301.00 156.40 51073.50 88888.00 2016-03-15 15:01:32.405 075 16301.06 156.29 51073.47 88888.00 2016-03-15 15:01:32.905 075 16301.09 156.18 51073.44 88888.00 2016-03-15 15:01:33.405 075 16301.16 156.06 51073.54 88888.00 2016-03-15 15:01:33.905 075 16301.19 156.00 51073.51 88888.00 2016-03-15 15:01:34.405 075 16301.28 155.92 51073.52 88888.00 2016-03-15 15:01:34.905 075 16301.34 155.83 51073.60 88888.00 2016-03-15 15:01:35.405 075 16301.40 155.80 51073.62 88888.00 2016-03-15 15:01:35.905 075 16301.42 155.84 51073.56 88888.00 2016-03-15 15:01:36.405 075 16301.44 155.91 51073.59 88888.00 2016-03-15 15:01:36.905 075 16301.50 155.96 51073.56 88888.00 2016-03-15 15:01:37.405 075 16301.48 156.09 51073.59 88888.00 2016-03-15 15:01:37.905 075 16301.51 156.15 51073.60 88888.00 2016-03-15 15:01:38.405 075 16301.50 156.24 51073.59 88888.00 2016-03-15 15:01:38.905 075 16301.50 156.35 51073.56 88888.00 2016-03-15 15:01:39.405 075 16301.49 156.44 51073.54 88888.00 2016-03-15 15:01:39.905 075 16301.50 156.55 51073.52 88888.00 2016-03-15 15:01:40.405 075 16301.46 156.62 51073.55 88888.00 2016-03-15 15:01:40.905 075 16301.43 156.69 51073.51 88888.00 2016-03-15 15:01:41.405 075 16301.42 156.70 51073.48 88888.00 2016-03-15 15:01:41.905 075 16301.42 156.70 51073.45 88888.00 2016-03-15 15:01:42.405 075 16301.42 156.76 51073.47 88888.00 2016-03-15 15:01:42.905 075 16301.45 156.81 51073.53 88888.00 2016-03-15 15:01:43.405 075 16301.44 156.74 51073.50 88888.00 2016-03-15 15:01:43.905 075 16301.49 156.75 51073.48 88888.00 2016-03-15 15:01:44.405 075 16301.51 156.73 51073.52 88888.00 2016-03-15 15:01:44.905 075 16301.59 156.66 51073.53 88888.00 2016-03-15 15:01:45.405 075 16301.62 156.63 51073.53 88888.00 2016-03-15 15:01:45.905 075 16301.68 156.60 51073.56 88888.00 2016-03-15 15:01:46.405 075 16301.72 156.62 51073.62 88888.00 2016-03-15 15:01:46.905 075 16301.80 156.60 51073.65 88888.00 2016-03-15 15:01:47.405 075 16301.88 156.55 51073.66 88888.00 2016-03-15 15:01:47.905 075 16301.95 156.56 51073.69 88888.00 2016-03-15 15:01:48.405 075 16302.04 156.48 51073.71 88888.00 2016-03-15 15:01:48.905 075 16302.20 156.49 51073.72 88888.00 2016-03-15 15:01:49.405 075 16302.25 156.55 51073.73 88888.00 2016-03-15 15:01:49.905 075 16302.28 156.56 51073.70 88888.00 2016-03-15 15:01:50.405 075 16302.36 156.58 51073.76 88888.00 2016-03-15 15:01:50.905 075 16302.41 156.62 51073.76 88888.00 2016-03-15 15:01:51.405 075 16302.42 156.69 51073.74 88888.00 2016-03-15 15:01:51.905 075 16302.42 156.75 51073.73 88888.00 2016-03-15 15:01:52.406 075 16302.45 156.75 51073.74 88888.00 2016-03-15 15:01:52.906 075 16302.41 156.78 51073.70 88888.00 2016-03-15 15:01:53.406 075 16302.32 156.83 51073.69 88888.00 2016-03-15 15:01:53.906 075 16302.23 156.85 51073.62 88888.00 2016-03-15 15:01:54.406 075 16302.17 156.90 51073.48 88888.00 2016-03-15 15:01:54.906 075 16302.16 156.99 51073.50 88888.00 2016-03-15 15:01:55.406 075 16302.12 157.01 51073.52 88888.00 2016-03-15 15:01:55.906 075 16302.07 157.04 51073.53 88888.00 2016-03-15 15:01:56.406 075 16302.04 157.09 51073.50 88888.00 2016-03-15 15:01:56.906 075 16301.97 157.13 51073.44 88888.00 2016-03-15 15:01:57.406 075 16301.88 157.15 51073.47 88888.00 2016-03-15 15:01:57.906 075 16301.87 157.15 51073.51 88888.00 2016-03-15 15:01:58.406 075 16301.87 157.17 51073.52 88888.00 2016-03-15 15:01:58.906 075 16301.86 157.25 51073.45 88888.00 2016-03-15 15:01:59.406 075 16301.86 157.28 51073.47 88888.00 2016-03-15 15:01:59.906 075 16301.90 157.31 51073.48 88888.00 2016-03-15 15:02:00.406 075 16301.95 157.25 51073.51 88888.00 2016-03-15 15:02:00.906 075 16302.05 157.24 51073.56 88888.00 2016-03-15 15:02:01.406 075 16302.12 157.17 51073.56 88888.00 2016-03-15 15:02:01.906 075 16302.26 157.17 51073.61 88888.00 2016-03-15 15:02:02.406 075 16302.40 157.19 51073.70 88888.00 2016-03-15 15:02:02.906 075 16302.46 157.18 51073.73 88888.00 2016-03-15 15:02:03.406 075 16302.61 157.17 51073.71 88888.00 2016-03-15 15:02:03.906 075 16302.72 157.15 51073.73 88888.00 2016-03-15 15:02:04.406 075 16302.82 157.16 51073.80 88888.00 2016-03-15 15:02:04.906 075 16302.87 157.18 51073.83 88888.00 2016-03-15 15:02:05.406 075 16302.95 157.18 51073.88 88888.00 2016-03-15 15:02:05.906 075 16303.02 157.14 51073.90 88888.00 2016-03-15 15:02:06.406 075 16303.05 157.15 51073.87 88888.00 2016-03-15 15:02:06.906 075 16303.05 157.13 51073.91 88888.00 2016-03-15 15:02:07.406 075 16303.05 157.04 51073.87 88888.00 2016-03-15 15:02:07.906 075 16303.03 157.00 51073.79 88888.00 2016-03-15 15:02:08.406 075 16302.98 156.99 51073.73 88888.00 2016-03-15 15:02:08.906 075 16302.93 156.97 51073.69 88888.00 2016-03-15 15:02:09.406 075 16302.91 156.89 51073.63 88888.00 2016-03-15 15:02:09.906 075 16302.85 156.82 51073.53 88888.00 2016-03-15 15:02:10.406 075 16302.78 156.78 51073.52 88888.00 2016-03-15 15:02:10.906 075 16302.75 156.67 51073.50 88888.00 2016-03-15 15:02:11.406 075 16302.67 156.57 51073.47 88888.00 2016-03-15 15:02:11.906 075 16302.67 156.47 51073.46 88888.00 2016-03-15 15:02:12.406 075 16302.68 156.39 51073.44 88888.00 2016-03-15 15:02:12.906 075 16302.70 156.28 51073.45 88888.00 2016-03-15 15:02:13.406 075 16302.73 156.15 51073.46 88888.00 2016-03-15 15:02:13.906 075 16302.80 156.10 51073.43 88888.00 2016-03-15 15:02:14.406 075 16302.87 155.99 51073.41 88888.00 2016-03-15 15:02:14.906 075 16302.93 155.93 51073.46 88888.00 2016-03-15 15:02:15.406 075 16302.98 155.93 51073.50 88888.00 2016-03-15 15:02:15.906 075 16302.99 155.84 51073.55 88888.00 2016-03-15 15:02:16.406 075 16303.04 155.79 51073.56 88888.00 2016-03-15 15:02:16.906 075 16303.16 155.73 51073.52 88888.00 2016-03-15 15:02:17.406 075 16303.25 155.68 51073.59 88888.00 2016-03-15 15:02:17.906 075 16303.25 155.61 51073.66 88888.00 2016-03-15 15:02:18.406 075 16303.30 155.56 51073.62 88888.00 2016-03-15 15:02:18.906 075 16303.36 155.56 51073.62 88888.00 2016-03-15 15:02:19.406 075 16303.36 155.56 51073.66 88888.00 2016-03-15 15:02:19.906 075 16303.38 155.50 51073.65 88888.00 2016-03-15 15:02:20.406 075 16303.37 155.45 51073.61 88888.00 2016-03-15 15:02:20.906 075 16303.39 155.42 51073.62 88888.00 2016-03-15 15:02:21.406 075 16303.42 155.39 51073.59 88888.00 2016-03-15 15:02:21.906 075 16303.37 155.37 51073.54 88888.00 2016-03-15 15:02:22.407 075 16303.35 155.32 51073.43 88888.00 2016-03-15 15:02:22.907 075 16303.37 155.28 51073.42 88888.00 2016-03-15 15:02:23.407 075 16303.34 155.28 51073.43 88888.00 2016-03-15 15:02:23.907 075 16303.34 155.24 51073.43 88888.00 2016-03-15 15:02:24.407 075 16303.33 155.18 51073.41 88888.00 2016-03-15 15:02:24.907 075 16303.42 155.18 51073.43 88888.00 2016-03-15 15:02:25.407 075 16303.47 155.16 51073.47 88888.00 2016-03-15 15:02:25.907 075 16303.48 155.13 51073.52 88888.00 2016-03-15 15:02:26.407 075 16303.54 155.12 51073.57 88888.00 2016-03-15 15:02:26.907 075 16303.61 155.10 51073.59 88888.00 2016-03-15 15:02:27.407 075 16303.65 155.05 51073.56 88888.00 2016-03-15 15:02:27.907 075 16303.75 155.02 51073.61 88888.00 2016-03-15 15:02:28.407 075 16303.86 154.97 51073.62 88888.00 2016-03-15 15:02:28.907 075 16303.97 154.89 51073.66 88888.00 2016-03-15 15:02:29.407 075 16304.05 154.90 51073.65 88888.00 2016-03-15 15:02:29.907 075 16304.13 154.92 51073.63 88888.00 2016-03-15 15:02:30.407 075 16304.24 154.89 51073.66 88888.00 2016-03-15 15:02:30.907 075 16304.28 154.81 51073.74 88888.00 2016-03-15 15:02:31.407 075 16304.36 154.74 51073.78 88888.00 2016-03-15 15:02:31.907 075 16304.44 154.73 51073.75 88888.00 2016-03-15 15:02:32.407 075 16304.52 154.73 51073.74 88888.00 2016-03-15 15:02:32.907 075 16304.59 154.70 51073.73 88888.00 2016-03-15 15:02:33.407 075 16304.59 154.65 51073.78 88888.00 2016-03-15 15:02:33.907 075 16304.60 154.62 51073.81 88888.00 2016-03-15 15:02:34.407 075 16304.65 154.63 51073.76 88888.00 2016-03-15 15:02:34.907 075 16304.63 154.63 51073.71 88888.00 2016-03-15 15:02:35.407 075 16304.67 154.64 51073.72 88888.00 2016-03-15 15:02:35.907 075 16304.62 154.72 51073.72 88888.00 2016-03-15 15:02:36.407 075 16304.60 154.76 51073.63 88888.00 2016-03-15 15:02:36.907 075 16304.59 154.81 51073.61 88888.00 2016-03-15 15:02:37.407 075 16304.59 154.84 51073.62 88888.00 2016-03-15 15:02:37.907 075 16304.62 154.86 51073.61 88888.00 2016-03-15 15:02:38.407 075 16304.62 154.89 51073.59 88888.00 2016-03-15 15:02:38.907 075 16304.57 154.97 51073.59 88888.00 2016-03-15 15:02:39.407 075 16304.50 155.05 51073.56 88888.00 2016-03-15 15:02:39.907 075 16304.48 155.10 51073.54 88888.00 2016-03-15 15:02:40.407 075 16304.43 155.07 51073.55 88888.00 2016-03-15 15:02:40.907 075 16304.43 155.08 51073.53 88888.00 2016-03-15 15:02:41.407 075 16304.40 155.08 51073.55 88888.00 2016-03-15 15:02:41.907 075 16304.41 155.09 51073.52 88888.00 2016-03-15 15:02:42.407 075 16304.41 155.10 51073.53 88888.00 2016-03-15 15:02:42.907 075 16304.42 155.13 51073.54 88888.00 2016-03-15 15:02:43.407 075 16304.43 155.06 51073.57 88888.00 2016-03-15 15:02:43.907 075 16304.48 155.01 51073.57 88888.00 2016-03-15 15:02:44.407 075 16304.50 154.97 51073.62 88888.00 2016-03-15 15:02:44.907 075 16304.50 154.90 51073.64 88888.00 2016-03-15 15:02:45.407 075 16304.55 154.82 51073.63 88888.00 2016-03-15 15:02:45.907 075 16304.62 154.76 51073.60 88888.00 2016-03-15 15:02:46.407 075 16304.67 154.69 51073.65 88888.00 2016-03-15 15:02:46.907 075 16304.72 154.56 51073.70 88888.00 2016-03-15 15:02:47.407 075 16304.81 154.52 51073.72 88888.00 2016-03-15 15:02:47.907 075 16304.92 154.45 51073.74 88888.00 2016-03-15 15:02:48.407 075 16304.94 154.37 51073.74 88888.00 2016-03-15 15:02:48.907 075 16304.97 154.35 51073.73 88888.00 2016-03-15 15:02:49.407 075 16304.99 154.29 51073.71 88888.00 2016-03-15 15:02:49.907 075 16305.02 154.28 51073.78 88888.00 2016-03-15 15:02:50.407 075 16305.04 154.26 51073.79 88888.00 2016-03-15 15:02:50.907 075 16305.04 154.22 51073.78 88888.00 2016-03-15 15:02:51.407 075 16305.05 154.23 51073.79 88888.00 2016-03-15 15:02:51.907 075 16305.06 154.27 51073.76 88888.00 2016-03-15 15:02:52.408 075 16305.07 154.29 51073.73 88888.00 2016-03-15 15:02:52.908 075 16305.06 154.26 51073.72 88888.00 2016-03-15 15:02:53.408 075 16305.03 154.32 51073.73 88888.00 2016-03-15 15:02:53.908 075 16305.01 154.44 51073.71 88888.00 2016-03-15 15:02:54.408 075 16305.01 154.46 51073.66 88888.00 2016-03-15 15:02:54.908 075 16305.01 154.43 51073.66 88888.00 2016-03-15 15:02:55.408 075 16305.02 154.45 51073.66 88888.00 2016-03-15 15:02:55.908 075 16304.98 154.41 51073.64 88888.00 2016-03-15 15:02:56.408 075 16304.97 154.43 51073.64 88888.00 2016-03-15 15:02:56.908 075 16304.98 154.48 51073.65 88888.00 2016-03-15 15:02:57.408 075 16304.98 154.48 51073.65 88888.00 2016-03-15 15:02:57.908 075 16304.98 154.41 51073.64 88888.00 2016-03-15 15:02:58.408 075 16304.99 154.40 51073.60 88888.00 2016-03-15 15:02:58.908 075 16305.03 154.34 51073.61 88888.00 2016-03-15 15:02:59.408 075 16305.06 154.29 51073.65 88888.00 2016-03-15 15:02:59.908 075 16305.12 154.25 51073.63 88888.00 2016-03-15 15:03:00.408 075 16305.15 154.19 51073.67 88888.00 2016-03-15 15:03:00.908 075 16305.16 154.05 51073.70 88888.00 2016-03-15 15:03:01.408 075 16305.21 153.99 51073.66 88888.00 2016-03-15 15:03:01.908 075 16305.23 153.85 51073.60 88888.00 2016-03-15 15:03:02.408 075 16305.29 153.77 51073.55 88888.00 2016-03-15 15:03:02.908 075 16305.33 153.64 51073.56 88888.00 2016-03-15 15:03:03.408 075 16305.31 153.54 51073.62 88888.00 2016-03-15 15:03:03.908 075 16305.33 153.49 51073.60 88888.00 2016-03-15 15:03:04.408 075 16305.39 153.34 51073.60 88888.00 2016-03-15 15:03:04.908 075 16305.39 153.23 51073.62 88888.00 2016-03-15 15:03:05.408 075 16305.39 153.10 51073.63 88888.00 2016-03-15 15:03:05.908 075 16305.37 153.05 51073.61 88888.00 2016-03-15 15:03:06.408 075 16305.36 152.98 51073.59 88888.00 2016-03-15 15:03:06.908 075 16305.32 152.91 51073.53 88888.00 2016-03-15 15:03:07.408 075 16305.33 152.90 51073.54 88888.00 2016-03-15 15:03:07.908 075 16305.37 152.87 51073.53 88888.00 2016-03-15 15:03:08.408 075 16305.40 152.77 51073.51 88888.00 2016-03-15 15:03:08.908 075 16305.39 152.71 51073.53 88888.00 2016-03-15 15:03:09.408 075 16305.41 152.65 51073.56 88888.00 2016-03-15 15:03:09.908 075 16305.45 152.60 51073.61 88888.00 2016-03-15 15:03:10.408 075 16305.46 152.57 51073.59 88888.00 2016-03-15 15:03:10.908 075 16305.43 152.60 51073.59 88888.00 2016-03-15 15:03:11.408 075 16305.51 152.57 51073.60 88888.00 2016-03-15 15:03:11.908 075 16305.58 152.49 51073.60 88888.00 2016-03-15 15:03:12.408 075 16305.65 152.46 51073.62 88888.00 2016-03-15 15:03:12.908 075 16305.73 152.43 51073.62 88888.00 2016-03-15 15:03:13.408 075 16305.80 152.38 51073.56 88888.00 2016-03-15 15:03:13.908 075 16305.82 152.30 51073.59 88888.00 2016-03-15 15:03:14.408 075 16305.86 152.26 51073.60 88888.00 2016-03-15 15:03:14.908 075 16305.92 152.25 51073.61 88888.00 2016-03-15 15:03:15.408 075 16305.96 152.22 51073.59 88888.00 2016-03-15 15:03:15.908 075 16305.98 152.26 51073.60 88888.00 2016-03-15 15:03:16.408 075 16305.99 152.25 51073.60 88888.00 2016-03-15 15:03:16.908 075 16305.96 152.25 51073.56 88888.00 2016-03-15 15:03:17.408 075 16305.94 152.25 51073.54 88888.00 2016-03-15 15:03:17.908 075 16306.01 152.20 51073.60 88888.00 2016-03-15 15:03:18.408 075 16306.07 152.19 51073.53 88888.00 2016-03-15 15:03:18.908 075 16306.02 152.21 51073.56 88888.00 2016-03-15 15:03:19.408 075 16306.01 152.23 51073.56 88888.00 2016-03-15 15:03:19.908 075 16306.04 152.22 51073.52 88888.00 2016-03-15 15:03:20.408 075 16306.01 152.25 51073.54 88888.00 2016-03-15 15:03:20.908 075 16305.95 152.29 51073.57 88888.00 2016-03-15 15:03:21.408 075 16305.93 152.32 51073.57 88888.00 2016-03-15 15:03:21.908 075 16305.91 152.38 51073.55 88888.00 2016-03-15 15:03:22.409 075 16305.87 152.45 51073.59 88888.00 2016-03-15 15:03:22.909 075 16305.83 152.52 51073.66 88888.00 2016-03-15 15:03:23.409 075 16305.82 152.54 51073.61 88888.00 2016-03-15 15:03:23.909 075 16305.82 152.61 51073.60 88888.00 2016-03-15 15:03:24.409 075 16305.80 152.67 51073.61 88888.00 2016-03-15 15:03:24.909 075 16305.80 152.71 51073.60 88888.00 2016-03-15 15:03:25.409 075 16305.78 152.73 51073.57 88888.00 2016-03-15 15:03:25.909 075 16305.72 152.77 51073.54 88888.00 2016-03-15 15:03:26.409 075 16305.67 152.80 51073.59 88888.00 2016-03-15 15:03:26.909 075 16305.66 152.83 51073.61 88888.00 2016-03-15 15:03:27.409 075 16305.58 152.90 51073.61 88888.00 2016-03-15 15:03:27.909 075 16305.52 152.95 51073.63 88888.00 2016-03-15 15:03:28.409 075 16305.45 152.93 51073.60 88888.00 2016-03-15 15:03:28.909 075 16305.38 152.99 51073.61 88888.00 2016-03-15 15:03:29.409 075 16305.32 152.98 51073.57 88888.00 2016-03-15 15:03:29.909 075 16305.21 152.95 51073.57 88888.00 2016-03-15 15:03:30.409 075 16305.19 152.95 51073.57 88888.00 2016-03-15 15:03:30.909 075 16305.18 152.97 51073.54 88888.00 2016-03-15 15:03:31.409 075 16305.15 152.95 51073.50 88888.00 2016-03-15 15:03:31.909 075 16305.11 152.98 51073.53 88888.00 2016-03-15 15:03:32.409 075 16305.07 152.95 51073.62 88888.00 2016-03-15 15:03:32.909 075 16305.06 152.96 51073.65 88888.00 2016-03-15 15:03:33.409 075 16305.04 152.93 51073.60 88888.00 2016-03-15 15:03:33.909 075 16305.02 152.95 51073.61 88888.00 2016-03-15 15:03:34.409 075 16305.02 152.96 51073.63 88888.00 2016-03-15 15:03:34.909 075 16304.96 153.00 51073.63 88888.00 2016-03-15 15:03:35.409 075 16304.96 153.05 51073.62 88888.00 2016-03-15 15:03:35.909 075 16304.97 153.01 51073.69 88888.00 2016-03-15 15:03:36.409 075 16304.95 153.06 51073.69 88888.00 2016-03-15 15:03:36.909 075 16304.93 153.12 51073.69 88888.00 2016-03-15 15:03:37.409 075 16304.88 153.12 51073.66 88888.00 2016-03-15 15:03:37.909 075 16304.84 153.16 51073.61 88888.00 2016-03-15 15:03:38.409 075 16304.78 153.18 51073.57 88888.00 2016-03-15 15:03:38.909 075 16304.66 153.17 51073.59 88888.00 2016-03-15 15:03:39.409 075 16304.58 153.19 51073.56 88888.00 2016-03-15 15:03:39.909 075 16304.48 153.18 51073.56 88888.00 2016-03-15 15:03:40.409 075 16304.39 153.14 51073.52 88888.00 2016-03-15 15:03:40.909 075 16304.32 153.19 51073.51 88888.00 2016-03-15 15:03:41.409 075 16304.17 153.21 51073.50 88888.00 2016-03-15 15:03:41.909 075 16304.05 153.22 51073.44 88888.00 2016-03-15 15:03:42.409 075 16303.97 153.24 51073.42 88888.00 2016-03-15 15:03:42.909 075 16303.84 153.26 51073.43 88888.00 2016-03-15 15:03:43.409 075 16303.69 153.25 51073.39 88888.00 2016-03-15 15:03:43.909 075 16303.53 153.31 51073.37 88888.00 2016-03-15 15:03:44.409 075 16303.38 153.34 51073.34 88888.00 2016-03-15 15:03:44.909 075 16303.27 153.33 51073.35 88888.00 2016-03-15 15:03:45.409 075 16303.21 153.32 51073.37 88888.00 2016-03-15 15:03:45.909 075 16303.12 153.32 51073.37 88888.00 2016-03-15 15:03:46.409 075 16303.04 153.35 51073.36 88888.00 2016-03-15 15:03:46.909 075 16302.95 153.36 51073.35 88888.00 2016-03-15 15:03:47.409 075 16302.83 153.39 51073.38 88888.00 2016-03-15 15:03:47.909 075 16302.72 153.40 51073.41 88888.00 2016-03-15 15:03:48.409 075 16302.69 153.35 51073.39 88888.00 2016-03-15 15:03:48.909 075 16302.61 153.41 51073.51 88888.00 2016-03-15 15:03:49.409 075 16302.51 153.33 51073.54 88888.00 2016-03-15 15:03:49.909 075 16302.49 153.38 51073.53 88888.00 2016-03-15 15:03:50.409 075 16302.47 153.38 51073.59 88888.00 2016-03-15 15:03:50.909 075 16302.47 153.34 51073.60 88888.00 2016-03-15 15:03:51.409 075 16302.48 153.31 51073.60 88888.00 2016-03-15 15:03:51.909 075 16302.41 153.38 51073.62 88888.00 2016-03-15 15:03:52.409 075 16302.36 153.42 51073.61 88888.00 2016-03-15 15:03:52.909 075 16302.37 153.41 51073.61 88888.00 2016-03-15 15:03:53.409 075 16302.37 153.39 51073.55 88888.00 2016-03-15 15:03:53.909 075 16302.38 153.39 51073.60 88888.00 2016-03-15 15:03:54.409 075 16302.36 153.40 51073.62 88888.00 2016-03-15 15:03:54.909 075 16302.36 153.44 51073.65 88888.00 2016-03-15 15:03:55.409 075 16302.34 153.41 51073.66 88888.00 2016-03-15 15:03:55.909 075 16302.33 153.45 51073.63 88888.00 2016-03-15 15:03:56.409 075 16302.32 153.54 51073.62 88888.00 2016-03-15 15:03:56.909 075 16302.37 153.57 51073.63 88888.00 2016-03-15 15:03:57.410 075 16302.37 153.53 51073.69 88888.00 2016-03-15 15:03:57.910 075 16302.42 153.53 51073.71 88888.00 2016-03-15 15:03:58.410 075 16302.48 153.57 51073.72 88888.00 2016-03-15 15:03:58.910 075 16302.52 153.58 51073.73 88888.00 2016-03-15 15:03:59.410 075 16302.55 153.65 51073.74 88888.00 2016-03-15 15:03:59.910 075 16302.65 153.64 51073.81 88888.00 2016-03-15 15:04:00.410 075 16302.74 153.66 51073.82 88888.00 2016-03-15 15:04:00.910 075 16302.78 153.62 51073.81 88888.00 2016-03-15 15:04:01.410 075 16302.83 153.60 51073.82 88888.00 2016-03-15 15:04:01.910 075 16302.84 153.58 51073.81 88888.00 2016-03-15 15:04:02.410 075 16302.89 153.59 51073.80 88888.00 2016-03-15 15:04:02.910 075 16302.93 153.56 51073.79 88888.00 2016-03-15 15:04:03.410 075 16302.89 153.51 51073.78 88888.00 2016-03-15 15:04:03.910 075 16302.86 153.52 51073.74 88888.00 2016-03-15 15:04:04.410 075 16302.87 153.54 51073.73 88888.00 2016-03-15 15:04:04.910 075 16302.84 153.54 51073.70 88888.00 2016-03-15 15:04:05.410 075 16302.75 153.51 51073.72 88888.00 2016-03-15 15:04:05.910 075 16302.67 153.54 51073.74 88888.00 2016-03-15 15:04:06.410 075 16302.59 153.61 51073.67 88888.00 2016-03-15 15:04:06.910 075 16302.48 153.69 51073.69 88888.00 2016-03-15 15:04:07.410 075 16302.39 153.71 51073.74 88888.00 2016-03-15 15:04:07.910 075 16302.31 153.69 51073.72 88888.00 2016-03-15 15:04:08.410 075 16302.26 153.67 51073.66 88888.00 2016-03-15 15:04:08.910 075 16302.14 153.74 51073.65 88888.00 2016-03-15 15:04:09.410 075 16302.02 153.83 51073.61 88888.00 2016-03-15 15:04:09.910 075 16301.90 153.88 51073.61 88888.00 2016-03-15 15:04:10.410 075 16301.85 153.89 51073.56 88888.00 2016-03-15 15:04:10.910 075 16301.78 153.99 51073.59 88888.00 2016-03-15 15:04:11.410 075 16301.67 154.02 51073.57 88888.00 2016-03-15 15:04:11.910 075 16301.60 154.09 51073.56 88888.00 2016-03-15 15:04:12.410 075 16301.55 154.13 51073.50 88888.00 2016-03-15 15:04:12.910 075 16301.49 154.12 51073.50 88888.00 2016-03-15 15:04:13.410 075 16301.36 154.15 51073.51 88888.00 2016-03-15 15:04:13.910 075 16301.27 154.14 51073.46 88888.00 2016-03-15 15:04:14.410 075 16301.17 154.10 51073.43 88888.00 2016-03-15 15:04:14.910 075 16301.07 154.04 51073.38 88888.00 2016-03-15 15:04:15.410 075 16300.91 153.97 51073.33 88888.00 2016-03-15 15:04:15.910 075 16300.76 153.95 51073.29 88888.00 2016-03-15 15:04:16.410 075 16300.64 153.86 51073.28 88888.00 2016-03-15 15:04:16.910 075 16300.53 153.70 51073.27 88888.00 2016-03-15 15:04:17.410 075 16300.40 153.58 51073.24 88888.00 2016-03-15 15:04:17.910 075 16300.34 153.49 51073.17 88888.00 2016-03-15 15:04:18.410 075 16300.26 153.43 51073.18 88888.00 2016-03-15 15:04:18.910 075 16300.19 153.31 51073.17 88888.00 2016-03-15 15:04:19.410 075 16300.13 153.17 51073.16 88888.00 2016-03-15 15:04:19.910 075 16300.07 153.06 51073.19 88888.00 2016-03-15 15:04:20.410 075 16300.02 152.91 51073.21 88888.00 2016-03-15 15:04:20.910 075 16300.00 152.74 51073.23 88888.00 2016-03-15 15:04:21.410 075 16299.97 152.61 51073.21 88888.00 2016-03-15 15:04:21.910 075 16299.96 152.53 51073.19 88888.00 2016-03-15 15:04:22.410 075 16299.92 152.38 51073.21 88888.00 2016-03-15 15:04:22.910 075 16299.90 152.27 51073.25 88888.00 2016-03-15 15:04:23.410 075 16299.90 152.20 51073.27 88888.00 2016-03-15 15:04:23.910 075 16299.92 152.09 51073.32 88888.00 2016-03-15 15:04:24.410 075 16299.92 152.05 51073.29 88888.00 2016-03-15 15:04:24.910 075 16299.91 152.04 51073.32 88888.00 2016-03-15 15:04:25.410 075 16299.90 151.95 51073.35 88888.00 2016-03-15 15:04:25.910 075 16299.86 151.88 51073.37 88888.00 2016-03-15 15:04:26.410 075 16299.81 151.87 51073.32 88888.00 2016-03-15 15:04:26.910 075 16299.78 151.84 51073.29 88888.00 2016-03-15 15:04:27.411 075 16299.74 151.94 51073.30 88888.00 2016-03-15 15:04:27.911 075 16299.61 151.97 51073.32 88888.00 2016-03-15 15:04:28.411 075 16299.58 151.99 51073.29 88888.00 2016-03-15 15:04:28.911 075 16299.55 152.04 51073.29 88888.00 2016-03-15 15:04:29.411 075 16299.46 152.10 51073.19 88888.00 2016-03-15 15:04:29.911 075 16299.37 152.11 51073.16 88888.00 2016-03-15 15:04:30.411 075 16299.29 152.10 51073.18 88888.00 2016-03-15 15:04:30.911 075 16299.21 152.13 51073.18 88888.00 2016-03-15 15:04:31.411 075 16299.13 152.17 51073.10 88888.00 2016-03-15 15:04:31.911 075 16299.07 152.12 51073.15 88888.00 2016-03-15 15:04:32.411 075 16299.02 152.12 51073.20 88888.00 2016-03-15 15:04:32.911 075 16298.98 152.13 51073.15 88888.00 2016-03-15 15:04:33.411 075 16298.97 152.13 51073.16 88888.00 2016-03-15 15:04:33.911 075 16298.99 152.10 51073.20 88888.00 2016-03-15 15:04:34.411 075 16298.97 152.11 51073.11 88888.00 2016-03-15 15:04:34.911 075 16299.03 152.09 51073.16 88888.00 2016-03-15 15:04:35.411 075 16299.03 152.06 51073.19 88888.00 2016-03-15 15:04:35.911 075 16299.03 152.02 51073.21 88888.00 2016-03-15 15:04:36.411 075 16299.08 152.01 51073.25 88888.00 2016-03-15 15:04:36.911 075 16299.11 152.03 51073.29 88888.00 2016-03-15 15:04:37.411 075 16299.12 152.03 51073.33 88888.00 2016-03-15 15:04:37.911 075 16299.10 152.02 51073.42 88888.00 2016-03-15 15:04:38.411 075 16299.13 152.08 51073.41 88888.00 2016-03-15 15:04:38.911 075 16299.22 152.12 51073.35 88888.00 2016-03-15 15:04:39.411 075 16299.24 152.13 51073.38 88888.00 2016-03-15 15:04:39.911 075 16299.24 152.18 51073.38 88888.00 2016-03-15 15:04:40.411 075 16299.21 152.20 51073.37 88888.00 2016-03-15 15:04:40.911 075 16299.25 152.35 51073.38 88888.00 2016-03-15 15:04:41.411 075 16299.25 152.49 51073.41 88888.00 2016-03-15 15:04:41.911 075 16299.26 152.60 51073.42 88888.00 2016-03-15 15:04:42.411 075 16299.31 152.67 51073.35 88888.00 2016-03-15 15:04:42.911 075 16299.26 152.75 51073.34 88888.00 2016-03-15 15:04:43.411 075 16299.22 152.82 51073.32 88888.00 2016-03-15 15:04:43.911 075 16299.24 152.87 51073.34 88888.00 2016-03-15 15:04:44.411 075 16299.26 152.91 51073.33 88888.00 2016-03-15 15:04:44.911 075 16299.26 153.00 51073.32 88888.00 2016-03-15 15:04:45.411 075 16299.25 153.02 51073.30 88888.00 2016-03-15 15:04:45.911 075 16299.21 153.05 51073.27 88888.00 2016-03-15 15:04:46.411 075 16299.16 153.13 51073.24 88888.00 2016-03-15 15:04:46.911 075 16299.12 153.16 51073.30 88888.00 2016-03-15 15:04:47.411 075 16299.10 153.21 51073.34 88888.00 2016-03-15 15:04:47.911 075 16299.11 153.18 51073.32 88888.00 2016-03-15 15:04:48.411 075 16299.07 153.14 51073.33 88888.00 2016-03-15 15:04:48.911 075 16299.03 153.14 51073.36 88888.00 2016-03-15 15:04:49.411 075 16299.00 153.15 51073.37 88888.00 2016-03-15 15:04:49.911 075 16298.98 153.13 51073.32 88888.00 2016-03-15 15:04:50.411 075 16298.97 153.09 51073.28 88888.00 2016-03-15 15:04:50.911 075 16298.95 153.09 51073.34 88888.00 2016-03-15 15:04:51.411 075 16298.91 153.15 51073.37 88888.00 2016-03-15 15:04:51.911 075 16298.91 153.19 51073.34 88888.00 2016-03-15 15:04:52.411 075 16298.95 153.21 51073.34 88888.00 2016-03-15 15:04:52.911 075 16298.95 153.23 51073.30 88888.00 2016-03-15 15:04:53.411 075 16298.94 153.23 51073.29 88888.00 2016-03-15 15:04:53.911 075 16298.89 153.27 51073.39 88888.00 2016-03-15 15:04:54.411 075 16298.85 153.41 51073.42 88888.00 2016-03-15 15:04:54.911 075 16298.84 153.51 51073.46 88888.00 2016-03-15 15:04:55.411 075 16298.79 153.56 51073.43 88888.00 2016-03-15 15:04:55.911 075 16298.76 153.64 51073.43 88888.00 2016-03-15 15:04:56.411 075 16298.70 153.80 51073.46 88888.00 2016-03-15 15:04:56.911 075 16298.64 153.96 51073.44 88888.00 2016-03-15 15:04:57.412 075 16298.54 154.05 51073.44 88888.00 2016-03-15 15:04:57.912 075 16298.47 154.11 51073.44 88888.00 2016-03-15 15:04:58.412 075 16298.45 154.20 51073.41 88888.00 2016-03-15 15:04:58.912 075 16298.40 154.36 51073.35 88888.00 2016-03-15 15:04:59.412 075 16298.33 154.47 51073.35 88888.00 2016-03-15 15:04:59.912 075 16298.28 154.48 51073.33 88888.00 2016-03-15 15:05:00.412 075 16298.28 154.53 51073.28 88888.00 2016-03-15 15:05:00.912 075 16298.26 154.50 51073.28 88888.00 2016-03-15 15:05:01.412 075 16298.24 154.49 51073.33 88888.00 2016-03-15 15:05:01.912 075 16298.22 154.46 51073.34 88888.00 2016-03-15 15:05:02.412 075 16298.19 154.44 51073.30 88888.00 2016-03-15 15:05:02.912 075 16298.17 154.38 51073.35 88888.00 2016-03-15 15:05:03.412 075 16298.18 154.34 51073.28 88888.00 2016-03-15 15:05:03.912 075 16298.20 154.20 51073.26 88888.00 2016-03-15 15:05:04.412 075 16298.23 154.08 51073.27 88888.00 2016-03-15 15:05:04.912 075 16298.24 153.97 51073.23 88888.00 2016-03-15 15:05:05.412 075 16298.23 153.94 51073.24 88888.00 2016-03-15 15:05:05.912 075 16298.26 153.85 51073.27 88888.00 2016-03-15 15:05:06.412 075 16298.26 153.75 51073.27 88888.00 2016-03-15 15:05:06.912 075 16298.29 153.67 51073.25 88888.00 2016-03-15 15:05:07.412 075 16298.31 153.59 51073.28 88888.00 2016-03-15 15:05:07.912 075 16298.28 153.53 51073.23 88888.00 2016-03-15 15:05:08.412 075 16298.31 153.49 51073.25 88888.00 2016-03-15 15:05:08.912 075 16298.40 153.45 51073.28 88888.00 2016-03-15 15:05:09.412 075 16298.41 153.39 51073.29 88888.00 2016-03-15 15:05:09.912 075 16298.38 153.32 51073.30 88888.00 2016-03-15 15:05:10.412 075 16298.33 153.33 51073.33 88888.00 2016-03-15 15:05:10.912 075 16298.35 153.39 51073.33 88888.00 2016-03-15 15:05:11.412 075 16298.31 153.39 51073.37 88888.00 2016-03-15 15:05:11.912 075 16298.25 153.35 51073.34 88888.00 2016-03-15 15:05:12.412 075 16298.19 153.41 51073.30 88888.00 2016-03-15 15:05:12.912 075 16298.12 153.45 51073.35 88888.00 2016-03-15 15:05:13.412 075 16298.06 153.51 51073.25 88888.00 2016-03-15 15:05:13.912 075 16297.98 153.47 51073.24 88888.00 2016-03-15 15:05:14.412 075 16297.92 153.43 51073.25 88888.00 2016-03-15 15:05:14.912 075 16297.91 153.39 51073.14 88888.00 2016-03-15 15:05:15.412 075 16297.81 153.39 51073.08 88888.00 2016-03-15 15:05:15.912 075 16297.74 153.38 51073.06 88888.00 2016-03-15 15:05:16.412 075 16297.71 153.38 51072.96 88888.00 2016-03-15 15:05:16.912 075 16297.71 153.36 51072.93 88888.00 2016-03-15 15:05:17.412 075 16297.66 153.31 51073.04 88888.00 2016-03-15 15:05:17.912 075 16297.65 153.25 51073.10 88888.00 2016-03-15 15:05:18.412 075 16297.69 153.15 51073.06 88888.00 2016-03-15 15:05:18.912 075 16297.73 153.04 51073.09 88888.00 2016-03-15 15:05:19.412 075 16297.75 152.93 51073.12 88888.00 2016-03-15 15:05:19.912 075 16297.80 152.83 51073.11 88888.00 2016-03-15 15:05:20.412 075 16297.87 152.75 51073.16 88888.00 2016-03-15 15:05:20.912 075 16297.94 152.71 51073.18 88888.00 2016-03-15 15:05:21.412 075 16298.01 152.62 51073.15 88888.00 2016-03-15 15:05:21.912 075 16298.07 152.54 51073.15 88888.00 2016-03-15 15:05:22.412 075 16298.11 152.48 51073.19 88888.00 2016-03-15 15:05:22.912 075 16298.15 152.41 51073.23 88888.00 2016-03-15 15:05:23.412 075 16298.25 152.35 51073.25 88888.00 2016-03-15 15:05:23.912 075 16298.36 152.32 51073.27 88888.00 2016-03-15 15:05:24.412 075 16298.41 152.25 51073.27 88888.00 2016-03-15 15:05:24.912 075 16298.47 152.23 51073.26 88888.00 2016-03-15 15:05:25.412 075 16298.50 152.22 51073.12 88888.00 2016-03-15 15:05:25.912 075 16298.52 152.23 51073.06 88888.00 2016-03-15 15:05:26.412 075 16298.56 152.18 51073.04 88888.00 2016-03-15 15:05:26.912 075 16298.60 152.17 51073.08 88888.00 2016-03-15 15:05:27.413 075 16298.55 152.15 51073.14 88888.00 2016-03-15 15:05:27.913 075 16298.56 152.25 51073.08 88888.00 2016-03-15 15:05:28.413 075 16298.52 152.35 51073.02 88888.00 2016-03-15 15:05:28.913 075 16298.50 152.40 51073.01 88888.00 2016-03-15 15:05:29.413 075 16298.44 152.45 51073.04 88888.00 2016-03-15 15:05:29.913 075 16298.42 152.55 51072.99 88888.00 2016-03-15 15:05:30.413 075 16298.34 152.65 51072.98 88888.00 2016-03-15 15:05:30.913 075 16298.33 152.72 51072.93 88888.00 2016-03-15 15:05:31.413 075 16298.31 152.81 51072.99 88888.00 2016-03-15 15:05:31.913 075 16298.29 152.96 51073.06 88888.00 2016-03-15 15:05:32.413 075 16298.35 153.04 51073.00 88888.00 2016-03-15 15:05:32.913 075 16298.40 153.09 51072.98 88888.00 2016-03-15 15:05:33.413 075 16298.42 153.19 51073.01 88888.00 2016-03-15 15:05:33.913 075 16298.49 153.30 51073.06 88888.00 2016-03-15 15:05:34.413 075 16298.55 153.36 51073.14 88888.00 2016-03-15 15:05:34.913 075 16298.62 153.43 51073.16 88888.00 2016-03-15 15:05:35.413 075 16298.76 153.48 51073.19 88888.00 2016-03-15 15:05:35.913 075 16298.85 153.49 51073.19 88888.00 2016-03-15 15:05:36.413 075 16298.89 153.54 51073.21 88888.00 2016-03-15 15:05:36.913 075 16298.98 153.51 51073.30 88888.00 2016-03-15 15:05:37.413 075 16299.07 153.53 51073.35 88888.00 2016-03-15 15:05:37.913 075 16299.17 153.51 51073.34 88888.00 2016-03-15 15:05:38.413 075 16299.24 153.49 51073.32 88888.00 2016-03-15 15:05:38.913 075 16299.31 153.47 51073.37 88888.00 2016-03-15 15:05:39.413 075 16299.39 153.48 51073.43 88888.00 2016-03-15 15:05:39.913 075 16299.46 153.50 51073.43 88888.00 2016-03-15 15:05:40.413 075 16299.52 153.48 51073.43 88888.00 2016-03-15 15:05:40.913 075 16299.55 153.47 51073.43 88888.00 2016-03-15 15:05:41.413 075 16299.47 153.40 51073.36 88888.00 2016-03-15 15:05:41.913 075 16299.48 153.38 51073.34 88888.00 2016-03-15 15:05:42.413 075 16299.44 153.41 51073.29 88888.00 2016-03-15 15:05:42.913 075 16299.42 153.38 51073.29 88888.00 2016-03-15 15:05:43.413 075 16299.39 153.39 51073.23 88888.00 2016-03-15 15:05:43.913 075 16299.30 153.33 51073.16 88888.00 2016-03-15 15:05:44.413 075 16299.24 153.35 51073.10 88888.00 2016-03-15 15:05:44.913 075 16299.19 153.38 51073.08 88888.00 2016-03-15 15:05:45.413 075 16299.07 153.36 51073.07 88888.00 2016-03-15 15:05:45.913 075 16298.98 153.31 51072.99 88888.00 2016-03-15 15:05:46.413 075 16298.94 153.23 51072.92 88888.00 2016-03-15 15:05:46.913 075 16298.86 153.17 51072.88 88888.00 2016-03-15 15:05:47.413 075 16298.73 153.10 51072.89 88888.00 2016-03-15 15:05:47.913 075 16298.66 153.09 51072.83 88888.00 2016-03-15 15:05:48.413 075 16298.60 153.04 51072.78 88888.00 2016-03-15 15:05:48.913 075 16298.54 152.98 51072.77 88888.00 2016-03-15 15:05:49.413 075 16298.47 152.92 51072.83 88888.00 2016-03-15 15:05:49.913 075 16298.44 152.87 51072.91 88888.00 2016-03-15 15:05:50.413 075 16298.36 152.79 51072.97 88888.00 2016-03-15 15:05:50.913 075 16298.34 152.72 51072.93 88888.00 2016-03-15 15:05:51.413 075 16298.32 152.65 51072.96 88888.00 2016-03-15 15:05:51.913 075 16298.28 152.57 51072.97 88888.00 2016-03-15 15:05:52.413 075 16298.26 152.47 51073.01 88888.00 2016-03-15 15:05:52.913 075 16298.25 152.44 51072.99 88888.00 2016-03-15 15:05:53.413 075 16298.23 152.36 51073.04 88888.00 2016-03-15 15:05:53.913 075 16298.23 152.37 51073.04 88888.00 2016-03-15 15:05:54.413 075 16298.23 152.38 51073.07 88888.00 2016-03-15 15:05:54.913 075 16298.18 152.36 51073.06 88888.00 2016-03-15 15:05:55.413 075 16298.20 152.34 51073.08 88888.00 2016-03-15 15:05:55.913 075 16298.25 152.29 51073.10 88888.00 2016-03-15 15:05:56.413 075 16298.22 152.26 51073.12 88888.00 2016-03-15 15:05:56.913 075 16298.14 152.22 51073.14 88888.00 2016-03-15 15:05:57.404 075 16298.05 152.22 51073.09 88888.00 2016-03-15 15:05:57.904 075 16298.08 152.20 51073.09 88888.00 2016-03-15 15:05:58.404 075 16298.12 152.18 51073.06 88888.00 2016-03-15 15:05:58.904 075 16298.03 152.20 51072.99 88888.00 2016-03-15 15:05:59.404 075 16298.01 152.23 51073.05 88888.00 2016-03-15 15:05:59.904 075 16297.97 152.25 51073.06 88888.00 2016-03-15 15:06:00.404 075 16297.90 152.20 51073.01 88888.00 2016-03-15 15:06:00.904 075 16297.85 152.19 51072.98 88888.00 2016-03-15 15:06:01.404 075 16297.84 152.18 51072.92 88888.00 2016-03-15 15:06:01.904 075 16297.74 152.12 51072.91 88888.00 2016-03-15 15:06:02.404 075 16297.66 152.06 51072.95 88888.00 2016-03-15 15:06:02.904 075 16297.67 152.06 51072.90 88888.00 2016-03-15 15:06:03.404 075 16297.65 152.03 51072.95 88888.00 2016-03-15 15:06:03.904 075 16297.70 152.03 51072.96 88888.00 2016-03-15 15:06:04.404 075 16297.75 152.05 51072.95 88888.00 2016-03-15 15:06:04.904 075 16297.79 152.03 51072.98 88888.00 2016-03-15 15:06:05.404 075 16297.83 151.95 51073.01 88888.00 2016-03-15 15:06:05.904 075 16297.85 151.92 51073.04 88888.00 2016-03-15 15:06:06.404 075 16297.91 151.92 51073.06 88888.00 2016-03-15 15:06:06.904 075 16297.99 151.85 51073.08 88888.00 2016-03-15 15:06:07.404 075 16298.10 151.80 51073.11 88888.00 2016-03-15 15:06:07.904 075 16298.17 151.77 51073.16 88888.00 2016-03-15 15:06:08.404 075 16298.23 151.70 51073.21 88888.00 2016-03-15 15:06:08.904 075 16298.31 151.64 51073.24 88888.00 2016-03-15 15:06:09.404 075 16298.43 151.61 51073.28 88888.00 2016-03-15 15:06:09.904 075 16298.52 151.68 51073.29 88888.00 2016-03-15 15:06:10.404 075 16298.60 151.59 51073.27 88888.00 2016-03-15 15:06:10.904 075 16298.72 151.52 51073.34 88888.00 2016-03-15 15:06:11.404 075 16298.84 151.45 51073.32 88888.00 2016-03-15 15:06:11.904 075 16298.93 151.39 51073.34 88888.00 2016-03-15 15:06:12.404 075 16298.98 151.34 51073.37 88888.00 2016-03-15 15:06:12.904 075 16299.03 151.32 51073.34 88888.00 2016-03-15 15:06:13.404 075 16299.15 151.14 51073.32 88888.00 2016-03-15 15:06:13.904 075 16299.24 151.09 51073.27 88888.00 2016-03-15 15:06:14.404 075 16299.25 151.14 51073.25 88888.00 2016-03-15 15:06:14.904 075 16299.28 151.09 51073.21 88888.00 2016-03-15 15:06:15.404 075 16299.29 151.07 51073.19 88888.00 2016-03-15 15:06:15.904 075 16299.34 151.01 51073.23 88888.00 2016-03-15 15:06:16.404 075 16299.44 151.01 51073.28 88888.00 2016-03-15 15:06:16.904 075 16299.54 150.97 51073.17 88888.00 2016-03-15 15:06:17.404 075 16299.61 150.96 51073.14 88888.00 2016-03-15 15:06:17.904 075 16299.65 150.93 51073.14 88888.00 2016-03-15 15:06:18.404 075 16299.72 150.89 51073.10 88888.00 2016-03-15 15:06:18.904 075 16299.79 150.89 51073.04 88888.00 2016-03-15 15:06:19.404 075 16299.82 150.90 51073.06 88888.00 2016-03-15 15:06:19.904 075 16299.87 150.93 51073.01 88888.00 2016-03-15 15:06:20.404 075 16299.97 150.89 51073.02 88888.00 2016-03-15 15:06:20.904 075 16300.03 150.87 51073.00 88888.00 2016-03-15 15:06:21.404 075 16300.09 150.88 51073.00 88888.00 2016-03-15 15:06:21.904 075 16300.12 150.89 51073.05 88888.00 2016-03-15 15:06:22.404 075 16300.17 150.90 51073.08 88888.00 2016-03-15 15:06:22.904 075 16300.16 150.93 51073.11 88888.00 2016-03-15 15:06:23.404 075 16300.17 150.98 51073.15 88888.00 2016-03-15 15:06:23.904 075 16300.20 151.00 51073.04 88888.00 2016-03-15 15:06:24.404 075 16300.23 151.04 51072.98 88888.00 2016-03-15 15:06:24.904 075 16300.23 151.06 51073.05 88888.00 2016-03-15 15:06:25.404 075 16300.20 151.04 51073.04 88888.00 2016-03-15 15:06:25.904 075 16300.17 151.06 51073.05 88888.00 2016-03-15 15:06:26.404 075 16300.14 151.05 51073.02 88888.00 2016-03-15 15:06:26.904 075 16300.10 151.07 51072.99 88888.00 2016-03-15 15:06:27.405 075 16300.09 150.99 51073.00 88888.00 2016-03-15 15:06:27.905 075 16300.01 151.00 51073.02 88888.00 2016-03-15 15:06:28.405 075 16299.94 150.93 51072.98 88888.00 2016-03-15 15:06:28.905 075 16299.93 150.88 51072.93 88888.00 2016-03-15 15:06:29.405 075 16299.91 150.84 51072.96 88888.00 2016-03-15 15:06:29.905 075 16299.81 150.78 51072.90 88888.00 2016-03-15 15:06:30.405 075 16299.73 150.74 51072.88 88888.00 2016-03-15 15:06:30.905 075 16299.73 150.69 51072.84 88888.00 2016-03-15 15:06:31.405 075 16299.75 150.61 51072.86 88888.00 2016-03-15 15:06:31.905 075 16299.78 150.53 51072.88 88888.00 2016-03-15 15:06:32.405 075 16299.79 150.49 51072.91 88888.00 2016-03-15 15:06:32.905 075 16299.78 150.46 51072.91 88888.00 2016-03-15 15:06:33.405 075 16299.78 150.43 51072.91 88888.00 2016-03-15 15:06:33.905 075 16299.82 150.35 51072.90 88888.00 2016-03-15 15:06:34.405 075 16299.82 150.36 51072.98 88888.00 2016-03-15 15:06:34.905 075 16299.85 150.37 51072.98 88888.00 2016-03-15 15:06:35.405 075 16299.92 150.37 51072.96 88888.00 2016-03-15 15:06:35.905 075 16299.95 150.34 51073.00 88888.00 2016-03-15 15:06:36.405 075 16299.96 150.34 51073.06 88888.00 2016-03-15 15:06:36.905 075 16300.04 150.31 51073.10 88888.00 2016-03-15 15:06:37.405 075 16300.13 150.37 51073.18 88888.00 2016-03-15 15:06:37.905 075 16300.17 150.46 51073.21 88888.00 2016-03-15 15:06:38.405 075 16300.19 150.52 51073.25 88888.00 2016-03-15 15:06:38.905 075 16300.19 150.53 51073.30 88888.00 2016-03-15 15:06:39.405 075 16300.20 150.58 51073.27 88888.00 2016-03-15 15:06:39.905 075 16300.21 150.58 51073.23 88888.00 2016-03-15 15:06:40.405 075 16300.23 150.56 51073.29 88888.00 2016-03-15 15:06:40.905 075 16300.25 150.53 51073.34 88888.00 2016-03-15 15:06:41.405 075 16300.18 150.51 51073.36 88888.00 2016-03-15 15:06:41.905 075 16300.16 150.46 51073.30 88888.00 2016-03-15 15:06:42.405 075 16300.08 150.44 51073.25 88888.00 2016-03-15 15:06:42.905 075 16300.01 150.38 51073.23 88888.00 2016-03-15 15:06:43.405 075 16299.94 150.23 51073.20 88888.00 2016-03-15 15:06:43.905 075 16299.87 150.18 51073.12 88888.00 2016-03-15 15:06:44.405 075 16299.79 150.14 51073.14 88888.00 2016-03-15 15:06:44.905 075 16299.70 150.12 51073.11 88888.00 2016-03-15 15:06:45.405 075 16299.63 150.10 51073.07 88888.00 2016-03-15 15:06:45.905 075 16299.57 150.02 51073.00 88888.00 2016-03-15 15:06:46.405 075 16299.46 149.94 51072.97 88888.00 2016-03-15 15:06:46.905 075 16299.43 149.92 51072.96 88888.00 2016-03-15 15:06:47.405 075 16299.39 149.91 51072.97 88888.00 2016-03-15 15:06:47.905 075 16299.29 149.91 51072.88 88888.00 2016-03-15 15:06:48.405 075 16299.30 149.91 51072.91 88888.00 2016-03-15 15:06:48.905 075 16299.32 149.94 51072.96 88888.00 2016-03-15 15:06:49.405 075 16299.26 150.00 51073.04 88888.00 2016-03-15 15:06:49.905 075 16299.25 150.05 51073.09 88888.00 2016-03-15 15:06:50.405 075 16299.22 150.09 51073.14 88888.00 2016-03-15 15:06:50.905 075 16299.20 150.20 51073.15 88888.00 2016-03-15 15:06:51.405 075 16299.22 150.38 51073.16 88888.00 2016-03-15 15:06:51.905 075 16299.17 150.47 51073.18 88888.00 2016-03-15 15:06:52.405 075 16299.19 150.48 51073.11 88888.00 2016-03-15 15:06:52.905 075 16299.17 150.57 51073.16 88888.00 2016-03-15 15:06:53.405 075 16299.21 150.72 51073.20 88888.00 2016-03-15 15:06:53.905 075 16299.21 150.81 51073.19 88888.00 2016-03-15 15:06:54.405 075 16299.17 150.81 51073.12 88888.00 2016-03-15 15:06:54.905 075 16299.17 150.82 51073.14 88888.00 2016-03-15 15:06:55.405 075 16299.14 150.91 51073.16 88888.00 2016-03-15 15:06:55.905 075 16299.12 150.96 51073.14 88888.00 2016-03-15 15:06:56.405 075 16299.16 150.95 51073.11 88888.00 2016-03-15 15:06:56.905 075 16299.10 150.95 51073.11 88888.00 2016-03-15 15:06:57.405 075 16299.06 150.98 51073.06 88888.00 2016-03-15 15:06:57.905 075 16299.05 151.01 51073.07 88888.00 2016-03-15 15:06:58.405 075 16299.03 151.00 51073.06 88888.00 2016-03-15 15:06:58.905 075 16298.99 151.04 51073.07 88888.00 2016-03-15 15:06:59.405 075 16298.96 151.03 51073.14 88888.00 2016-03-15 15:06:59.905 075 16299.02 151.01 51073.07 88888.00 2016-03-15 15:07:00.405 075 16299.03 151.01 51073.00 88888.00 2016-03-15 15:07:00.905 075 16299.06 150.98 51073.04 88888.00 2016-03-15 15:07:01.405 075 16299.10 150.95 51073.12 88888.00 2016-03-15 15:07:01.905 075 16299.16 150.99 51073.09 88888.00 2016-03-15 15:07:02.406 075 16299.22 151.05 51073.09 88888.00 2016-03-15 15:07:02.906 075 16299.28 151.09 51073.11 88888.00 2016-03-15 15:07:03.406 075 16299.32 151.15 51073.18 88888.00 2016-03-15 15:07:03.906 075 16299.40 151.18 51073.27 88888.00 2016-03-15 15:07:04.406 075 16299.48 151.26 51073.28 88888.00 2016-03-15 15:07:04.906 075 16299.59 151.23 51073.36 88888.00 2016-03-15 15:07:05.406 075 16299.70 151.22 51073.36 88888.00 2016-03-15 15:07:05.906 075 16299.78 151.18 51073.38 88888.00 2016-03-15 15:07:06.406 075 16299.82 151.23 51073.39 88888.00 2016-03-15 15:07:06.906 075 16299.91 151.21 51073.34 88888.00 2016-03-15 15:07:07.406 075 16299.94 151.21 51073.36 88888.00 2016-03-15 15:07:07.906 075 16300.00 151.25 51073.37 88888.00 2016-03-15 15:07:08.406 075 16300.01 151.22 51073.28 88888.00 2016-03-15 15:07:08.906 075 16299.97 151.16 51073.19 88888.00 2016-03-15 15:07:09.406 075 16299.96 151.15 51073.17 88888.00 2016-03-15 15:07:09.906 075 16299.97 151.08 51073.19 88888.00 2016-03-15 15:07:10.406 075 16300.01 151.01 51073.21 88888.00 2016-03-15 15:07:10.906 075 16299.97 150.96 51073.19 88888.00 2016-03-15 15:07:11.406 075 16299.93 150.88 51073.10 88888.00 2016-03-15 15:07:11.906 075 16299.90 150.79 51073.07 88888.00 2016-03-15 15:07:12.406 075 16299.84 150.70 51073.05 88888.00 2016-03-15 15:07:12.906 075 16299.75 150.65 51073.04 88888.00 2016-03-15 15:07:13.406 075 16299.69 150.57 51073.06 88888.00 2016-03-15 15:07:13.906 075 16299.69 150.46 51073.09 88888.00 2016-03-15 15:07:14.406 075 16299.74 150.42 51073.06 88888.00 2016-03-15 15:07:14.906 075 16299.75 150.38 51073.05 88888.00 2016-03-15 15:07:15.406 075 16299.70 150.35 51073.07 88888.00 2016-03-15 15:07:15.906 075 16299.66 150.32 51073.06 88888.00 2016-03-15 15:07:16.406 075 16299.69 150.28 51073.04 88888.00 2016-03-15 15:07:16.906 075 16299.69 150.30 51073.01 88888.00 2016-03-15 15:07:17.406 075 16299.65 150.29 51073.07 88888.00 2016-03-15 15:07:17.906 075 16299.61 150.29 51073.05 88888.00 2016-03-15 15:07:18.406 075 16299.59 150.35 51072.97 88888.00 2016-03-15 15:07:18.906 075 16299.58 150.35 51072.98 88888.00 2016-03-15 15:07:19.406 075 16299.58 150.35 51073.01 88888.00 2016-03-15 15:07:19.906 075 16299.50 150.34 51073.04 88888.00 2016-03-15 15:07:20.406 075 16299.47 150.35 51073.07 88888.00 2016-03-15 15:07:20.906 075 16299.48 150.31 51073.08 88888.00 2016-03-15 15:07:21.406 075 16299.50 150.28 51073.06 88888.00 2016-03-15 15:07:21.906 075 16299.48 150.27 51073.02 88888.00 2016-03-15 15:07:22.406 075 16299.44 150.26 51073.04 88888.00 2016-03-15 15:07:22.906 075 16299.44 150.26 51073.04 88888.00 2016-03-15 15:07:23.406 075 16299.43 150.25 51073.05 88888.00 2016-03-15 15:07:23.906 075 16299.44 150.18 51073.09 88888.00 2016-03-15 15:07:24.406 075 16299.41 150.06 51073.12 88888.00 2016-03-15 15:07:24.906 075 16299.42 150.02 51073.14 88888.00 2016-03-15 15:07:25.406 075 16299.47 149.96 51073.15 88888.00 2016-03-15 15:07:25.906 075 16299.47 149.88 51073.18 88888.00 2016-03-15 15:07:26.406 075 16299.51 149.80 51073.19 88888.00 2016-03-15 15:07:26.906 075 16299.59 149.68 51073.18 88888.00 2016-03-15 15:07:27.406 075 16299.59 149.64 51073.15 88888.00 2016-03-15 15:07:27.906 075 16299.63 149.56 51073.16 88888.00 2016-03-15 15:07:28.406 075 16299.69 149.53 51073.21 88888.00 2016-03-15 15:07:28.906 075 16299.78 149.47 51073.25 88888.00 2016-03-15 15:07:29.406 075 16299.82 149.42 51073.27 88888.00 2016-03-15 15:07:29.906 075 16299.84 149.44 51073.25 88888.00 2016-03-15 15:07:30.406 075 16299.91 149.49 51073.27 88888.00 2016-03-15 15:07:30.906 075 16299.97 149.55 51073.30 88888.00 2016-03-15 15:07:31.406 075 16299.99 149.59 51073.26 88888.00 2016-03-15 15:07:31.906 075 16300.00 149.65 51073.33 88888.00 2016-03-15 15:07:32.407 075 16300.02 149.73 51073.37 88888.00 2016-03-15 15:07:32.907 075 16300.07 149.85 51073.36 88888.00 2016-03-15 15:07:33.407 075 16300.16 149.93 51073.36 88888.00 2016-03-15 15:07:33.907 075 16300.18 149.97 51073.39 88888.00 2016-03-15 15:07:34.407 075 16300.19 150.00 51073.39 88888.00 2016-03-15 15:07:34.907 075 16300.19 150.05 51073.36 88888.00 2016-03-15 15:07:35.407 075 16300.16 150.06 51073.38 88888.00 2016-03-15 15:07:35.907 075 16300.13 150.11 51073.34 88888.00 2016-03-15 15:07:36.407 075 16300.14 150.10 51073.35 88888.00 2016-03-15 15:07:36.907 075 16300.14 150.12 51073.32 88888.00 2016-03-15 15:07:37.407 075 16300.12 150.18 51073.30 88888.00 2016-03-15 15:07:37.907 075 16300.05 150.14 51073.29 88888.00 2016-03-15 15:07:38.407 075 16300.01 150.09 51073.26 88888.00 2016-03-15 15:07:38.907 075 16299.97 150.06 51073.27 88888.00 2016-03-15 15:07:39.407 075 16299.90 150.06 51073.27 88888.00 2016-03-15 15:07:39.907 075 16299.88 150.05 51073.29 88888.00 2016-03-15 15:07:40.407 075 16299.85 150.09 51073.27 88888.00 2016-03-15 15:07:40.907 075 16299.81 150.08 51073.23 88888.00 2016-03-15 15:07:41.407 075 16299.75 150.04 51073.20 88888.00 2016-03-15 15:07:41.907 075 16299.67 150.06 51073.20 88888.00 2016-03-15 15:07:42.407 075 16299.65 150.05 51073.27 88888.00 2016-03-15 15:07:42.907 075 16299.64 150.10 51073.26 88888.00 2016-03-15 15:07:43.407 075 16299.55 150.12 51073.19 88888.00 2016-03-15 15:07:43.907 075 16299.55 150.17 51073.23 88888.00 2016-03-15 15:07:44.407 075 16299.60 150.28 51073.33 88888.00 2016-03-15 15:07:44.907 075 16299.59 150.37 51073.37 88888.00 2016-03-15 15:07:45.407 075 16299.59 150.48 51073.38 88888.00 2016-03-15 15:07:45.907 075 16299.54 150.62 51073.43 88888.00 2016-03-15 15:07:46.407 075 16299.52 150.73 51073.41 88888.00 2016-03-15 15:07:46.907 075 16299.49 150.90 51073.42 88888.00 2016-03-15 15:07:47.407 075 16299.40 151.05 51073.52 88888.00 2016-03-15 15:07:47.907 075 16299.34 151.22 51073.56 88888.00 2016-03-15 15:07:48.407 075 16299.24 151.35 51073.52 88888.00 2016-03-15 15:07:48.907 075 16299.11 151.51 51073.52 88888.00 2016-03-15 15:07:49.407 075 16299.02 151.70 51073.56 88888.00 2016-03-15 15:07:49.907 075 16298.89 151.82 51073.50 88888.00 2016-03-15 15:07:50.407 075 16298.77 151.92 51073.35 88888.00 2016-03-15 15:07:50.907 075 16298.68 152.01 51073.33 88888.00 2016-03-15 15:07:51.407 075 16298.59 152.08 51073.33 88888.00 2016-03-15 15:07:51.907 075 16298.45 152.15 51073.34 88888.00 2016-03-15 15:07:52.407 075 16298.34 152.19 51073.28 88888.00 2016-03-15 15:07:52.907 075 16298.28 152.22 51073.32 88888.00 2016-03-15 15:07:53.407 075 16298.18 152.23 51073.26 88888.00 2016-03-15 15:07:53.907 075 16298.12 152.21 51073.27 88888.00 2016-03-15 15:07:54.407 075 16298.11 152.12 51073.25 88888.00 2016-03-15 15:07:54.907 075 16298.07 152.03 51073.23 88888.00 2016-03-15 15:07:55.407 075 16298.08 151.94 51073.21 88888.00 2016-03-15 15:07:55.907 075 16298.05 151.82 51073.19 88888.00 2016-03-15 15:07:56.407 075 16298.06 151.77 51073.24 88888.00 2016-03-15 15:07:56.907 075 16298.06 151.64 51073.23 88888.00 2016-03-15 15:07:57.407 075 16298.14 151.51 51073.25 88888.00 2016-03-15 15:07:57.907 075 16298.17 151.40 51073.32 88888.00 2016-03-15 15:07:58.407 075 16298.19 151.32 51073.32 88888.00 2016-03-15 15:07:58.907 075 16298.22 151.24 51073.36 88888.00 2016-03-15 15:07:59.407 075 16298.24 151.21 51073.38 88888.00 2016-03-15 15:07:59.907 075 16298.28 151.22 51073.41 88888.00 2016-03-15 15:08:00.407 075 16298.35 151.09 51073.43 88888.00 2016-03-15 15:08:00.907 075 16298.35 151.06 51073.47 88888.00 2016-03-15 15:08:01.407 075 16298.36 151.08 51073.56 88888.00 2016-03-15 15:08:01.907 075 16298.40 151.13 51073.55 88888.00 2016-03-15 15:08:02.408 075 16298.38 151.15 51073.51 88888.00 2016-03-15 15:08:02.908 075 16298.34 151.22 51073.46 88888.00 2016-03-15 15:08:03.408 075 16298.35 151.30 51073.45 88888.00 2016-03-15 15:08:03.908 075 16298.25 151.38 51073.44 88888.00 2016-03-15 15:08:04.408 075 16298.17 151.44 51073.44 88888.00 2016-03-15 15:08:04.908 075 16298.12 151.50 51073.41 88888.00 2016-03-15 15:08:05.408 075 16298.06 151.65 51073.39 88888.00 2016-03-15 15:08:05.908 075 16298.01 151.77 51073.41 88888.00 2016-03-15 15:08:06.408 075 16297.99 151.82 51073.37 88888.00 2016-03-15 15:08:06.908 075 16297.99 151.94 51073.36 88888.00 2016-03-15 15:08:07.408 075 16297.94 152.08 51073.36 88888.00 2016-03-15 15:08:07.908 075 16297.93 152.21 51073.27 88888.00 2016-03-15 15:08:08.408 075 16297.90 152.37 51073.34 88888.00 2016-03-15 15:08:08.908 075 16297.89 152.51 51073.41 88888.00 2016-03-15 15:08:09.408 075 16297.94 152.63 51073.41 88888.00 2016-03-15 15:08:09.908 075 16297.99 152.72 51073.44 88888.00 2016-03-15 15:08:10.408 075 16298.08 152.73 51073.52 88888.00 2016-03-15 15:08:10.908 075 16298.17 152.79 51073.56 88888.00 2016-03-15 15:08:11.408 075 16298.25 152.87 51073.62 88888.00 2016-03-15 15:08:11.908 075 16298.33 152.89 51073.69 88888.00 2016-03-15 15:08:12.408 075 16298.42 152.90 51073.82 88888.00 2016-03-15 15:08:12.908 075 16298.54 152.93 51073.91 88888.00 2016-03-15 15:08:13.408 075 16298.67 152.95 51073.88 88888.00 2016-03-15 15:08:13.908 075 16298.80 152.93 51073.81 88888.00 2016-03-15 15:08:14.408 075 16298.91 152.87 51073.85 88888.00 2016-03-15 15:08:14.908 075 16299.04 152.82 51073.88 88888.00 2016-03-15 15:08:15.408 075 16299.13 152.79 51073.84 88888.00 2016-03-15 15:08:15.908 075 16299.21 152.81 51073.88 88888.00 2016-03-15 15:08:16.408 075 16299.23 152.78 51073.83 88888.00 2016-03-15 15:08:16.908 075 16299.30 152.82 51073.83 88888.00 2016-03-15 15:08:17.408 075 16299.30 152.81 51073.91 88888.00 2016-03-15 15:08:17.908 075 16299.31 152.83 51073.89 88888.00 2016-03-15 15:08:18.408 075 16299.32 152.95 51073.82 88888.00 2016-03-15 15:08:18.908 075 16299.29 152.97 51073.81 88888.00 2016-03-15 15:08:19.408 075 16299.24 152.92 51073.78 88888.00 2016-03-15 15:08:19.908 075 16299.24 152.99 51073.79 88888.00 2016-03-15 15:08:20.408 075 16299.19 153.10 51073.79 88888.00 2016-03-15 15:08:20.908 075 16299.11 153.16 51073.75 88888.00 2016-03-15 15:08:21.408 075 16299.03 153.21 51073.70 88888.00 2016-03-15 15:08:21.908 075 16298.96 153.23 51073.64 88888.00 2016-03-15 15:08:22.408 075 16298.93 153.31 51073.61 88888.00 2016-03-15 15:08:22.908 075 16298.88 153.34 51073.55 88888.00 2016-03-15 15:08:23.408 075 16298.85 153.38 51073.55 88888.00 2016-03-15 15:08:23.908 075 16298.81 153.42 51073.54 88888.00 2016-03-15 15:08:24.408 075 16298.75 153.51 51073.52 88888.00 2016-03-15 15:08:24.908 075 16298.67 153.53 51073.53 88888.00 2016-03-15 15:08:25.408 075 16298.66 153.58 51073.55 88888.00 2016-03-15 15:08:25.908 075 16298.67 153.65 51073.52 88888.00 2016-03-15 15:08:26.408 075 16298.67 153.69 51073.53 88888.00 2016-03-15 15:08:26.908 075 16298.68 153.71 51073.56 88888.00 2016-03-15 15:08:27.408 075 16298.67 153.71 51073.54 88888.00 2016-03-15 15:08:27.908 075 16298.63 153.64 51073.50 88888.00 2016-03-15 15:08:28.408 075 16298.63 153.62 51073.50 88888.00 2016-03-15 15:08:28.908 075 16298.62 153.61 51073.59 88888.00 2016-03-15 15:08:29.408 075 16298.60 153.58 51073.61 88888.00 2016-03-15 15:08:29.908 075 16298.58 153.59 51073.61 88888.00 2016-03-15 15:08:30.408 075 16298.54 153.52 51073.57 88888.00 2016-03-15 15:08:30.908 075 16298.52 153.57 51073.57 88888.00 2016-03-15 15:08:31.408 075 16298.49 153.59 51073.51 88888.00 2016-03-15 15:08:31.908 075 16298.45 153.56 51073.52 88888.00 2016-03-15 15:08:32.409 075 16298.43 153.52 51073.55 88888.00 2016-03-15 15:08:32.909 075 16298.42 153.54 51073.60 88888.00 2016-03-15 15:08:33.409 075 16298.44 153.52 51073.60 88888.00 2016-03-15 15:08:33.909 075 16298.43 153.49 51073.63 88888.00 2016-03-15 15:08:34.409 075 16298.41 153.50 51073.56 88888.00 2016-03-15 15:08:34.909 075 16298.38 153.47 51073.54 88888.00 2016-03-15 15:08:35.409 075 16298.41 153.48 51073.51 88888.00 2016-03-15 15:08:35.909 075 16298.35 153.43 51073.55 88888.00 2016-03-15 15:08:36.409 075 16298.32 153.39 51073.50 88888.00 2016-03-15 15:08:36.909 075 16298.27 153.35 51073.43 88888.00 2016-03-15 15:08:37.409 075 16298.27 153.35 51073.45 88888.00 2016-03-15 15:08:37.909 075 16298.20 153.32 51073.48 88888.00 2016-03-15 15:08:38.409 075 16298.18 153.27 51073.45 88888.00 2016-03-15 15:08:38.909 075 16298.17 153.24 51073.43 88888.00 2016-03-15 15:08:39.409 075 16298.14 153.17 51073.33 88888.00 2016-03-15 15:08:39.909 075 16298.03 153.19 51073.30 88888.00 2016-03-15 15:08:40.409 075 16297.97 153.13 51073.29 88888.00 2016-03-15 15:08:40.909 075 16297.89 153.09 51073.25 88888.00 2016-03-15 15:08:41.409 075 16297.80 153.07 51073.15 88888.00 2016-03-15 15:08:41.909 075 16297.72 153.04 51073.14 88888.00 2016-03-15 15:08:42.409 075 16297.67 153.04 51073.17 88888.00 2016-03-15 15:08:42.909 075 16297.57 153.00 51073.19 88888.00 2016-03-15 15:08:43.409 075 16297.48 152.97 51073.17 88888.00 2016-03-15 15:08:43.909 075 16297.45 152.92 51073.16 88888.00 2016-03-15 15:08:44.409 075 16297.40 152.90 51073.10 88888.00 2016-03-15 15:08:44.909 075 16297.34 152.90 51073.07 88888.00 2016-03-15 15:08:45.409 075 16297.28 153.00 51073.10 88888.00 2016-03-15 15:08:45.909 075 16297.26 153.04 51073.16 88888.00 2016-03-15 15:08:46.409 075 16297.25 153.10 51073.10 88888.00 2016-03-15 15:08:46.909 075 16297.17 153.22 51073.14 88888.00 2016-03-15 15:08:47.409 075 16297.12 153.26 51073.25 88888.00 2016-03-15 15:08:47.909 075 16297.14 153.34 51073.30 88888.00 2016-03-15 15:08:48.409 075 16297.17 153.50 51073.38 88888.00 2016-03-15 15:08:48.909 075 16297.18 153.65 51073.44 88888.00 2016-03-15 15:08:49.409 075 16297.20 153.77 51073.46 88888.00 2016-03-15 15:08:49.909 075 16297.29 153.89 51073.42 88888.00 2016-03-15 15:08:50.409 075 16297.31 154.04 51073.44 88888.00 2016-03-15 15:08:50.909 075 16297.30 154.21 51073.48 88888.00 2016-03-15 15:08:51.409 075 16297.32 154.35 51073.52 88888.00 2016-03-15 15:08:51.909 075 16297.39 154.52 51073.52 88888.00 2016-03-15 15:08:52.409 075 16297.45 154.66 51073.54 88888.00 2016-03-15 15:08:52.909 075 16297.52 154.81 51073.60 88888.00 2016-03-15 15:08:53.409 075 16297.57 154.93 51073.56 88888.00 2016-03-15 15:08:53.909 075 16297.54 155.02 51073.62 88888.00 2016-03-15 15:08:54.409 075 16297.57 155.09 51073.65 88888.00 2016-03-15 15:08:54.909 075 16297.58 155.19 51073.60 88888.00 2016-03-15 15:08:55.409 075 16297.62 155.23 51073.55 88888.00 2016-03-15 15:08:55.909 075 16297.63 155.23 51073.50 88888.00 2016-03-15 15:08:56.409 075 16297.59 155.21 51073.43 88888.00 2016-03-15 15:08:56.909 075 16297.63 155.23 51073.37 88888.00 2016-03-15 15:08:57.409 075 16297.67 155.21 51073.45 88888.00 2016-03-15 15:08:57.909 075 16297.65 155.09 51073.47 88888.00 2016-03-15 15:08:58.409 075 16297.63 155.01 51073.47 88888.00 2016-03-15 15:08:58.909 075 16297.63 154.99 51073.42 88888.00 2016-03-15 15:08:59.409 075 16297.64 154.89 51073.43 88888.00 2016-03-15 15:08:59.909 075 16297.65 154.80 51073.39 88888.00 2016-03-15 15:09:00.409 075 16297.65 154.73 51073.35 88888.00 2016-03-15 15:09:00.909 075 16297.64 154.57 51073.34 88888.00 2016-03-15 15:09:01.409 075 16297.69 154.47 51073.38 88888.00 2016-03-15 15:09:01.909 075 16297.74 154.39 51073.41 88888.00 2016-03-15 15:09:02.409 075 16297.76 154.32 51073.42 88888.00 2016-03-15 15:09:02.909 075 16297.81 154.28 51073.41 88888.00 2016-03-15 15:09:03.409 075 16297.84 154.20 51073.38 88888.00 2016-03-15 15:09:03.909 075 16297.90 154.17 51073.36 88888.00 2016-03-15 15:09:04.409 075 16297.94 154.12 51073.42 88888.00 2016-03-15 15:09:04.909 075 16298.00 154.13 51073.43 88888.00 2016-03-15 15:09:05.409 075 16298.02 154.12 51073.46 88888.00 2016-03-15 15:09:05.909 075 16298.05 154.04 51073.47 88888.00 2016-03-15 15:09:06.409 075 16298.17 154.04 51073.52 88888.00 2016-03-15 15:09:06.909 075 16298.20 153.96 51073.53 88888.00 2016-03-15 15:09:07.410 075 16298.25 153.94 51073.52 88888.00 2016-03-15 15:09:07.910 075 16298.27 153.99 51073.43 88888.00 2016-03-15 15:09:08.410 075 16298.32 153.95 51073.43 88888.00 2016-03-15 15:09:08.910 075 16298.37 153.94 51073.51 88888.00 2016-03-15 15:09:09.410 075 16298.38 153.89 51073.45 88888.00 2016-03-15 15:09:09.910 075 16298.37 153.84 51073.42 88888.00 2016-03-15 15:09:10.410 075 16298.34 153.86 51073.37 88888.00 2016-03-15 15:09:10.910 075 16298.34 153.80 51073.35 88888.00 2016-03-15 15:09:11.410 075 16298.32 153.75 51073.32 88888.00 2016-03-15 15:09:11.910 075 16298.28 153.73 51073.23 88888.00 2016-03-15 15:09:12.410 075 16298.19 153.71 51073.19 88888.00 2016-03-15 15:09:12.910 075 16298.17 153.65 51073.19 88888.00 2016-03-15 15:09:13.410 075 16298.12 153.66 51073.16 88888.00 2016-03-15 15:09:13.910 075 16298.00 153.67 51073.16 88888.00 2016-03-15 15:09:14.410 075 16297.90 153.67 51073.10 88888.00 2016-03-15 15:09:14.910 075 16297.84 153.61 51073.08 88888.00 2016-03-15 15:09:15.410 075 16297.79 153.64 51073.07 88888.00 2016-03-15 15:09:15.910 075 16297.76 153.57 51073.11 88888.00 2016-03-15 15:09:16.410 075 16297.71 153.62 51073.07 88888.00 2016-03-15 15:09:16.910 075 16297.71 153.66 51073.05 88888.00 2016-03-15 15:09:17.410 075 16297.65 153.60 51073.02 88888.00 2016-03-15 15:09:17.910 075 16297.63 153.62 51073.06 88888.00 2016-03-15 15:09:18.410 075 16297.63 153.68 51073.07 88888.00 2016-03-15 15:09:18.910 075 16297.64 153.73 51073.11 88888.00 2016-03-15 15:09:19.410 075 16297.67 153.73 51073.16 88888.00 2016-03-15 15:09:19.910 075 16297.73 153.79 51073.11 88888.00 2016-03-15 15:09:20.410 075 16297.79 153.84 51073.18 88888.00 2016-03-15 15:09:20.910 075 16297.83 153.84 51073.25 88888.00 2016-03-15 15:09:21.410 075 16297.89 153.88 51073.30 88888.00 2016-03-15 15:09:21.910 075 16297.96 153.91 51073.34 88888.00 2016-03-15 15:09:22.410 075 16298.03 153.88 51073.34 88888.00 2016-03-15 15:09:22.910 075 16298.09 153.89 51073.44 88888.00 2016-03-15 15:09:23.410 075 16298.11 153.96 51073.47 88888.00 2016-03-15 15:09:23.910 075 16298.16 153.93 51073.37 88888.00 2016-03-15 15:09:24.410 075 16298.12 153.92 51073.38 88888.00 2016-03-15 15:09:24.910 075 16298.14 153.93 51073.37 88888.00 2016-03-15 15:09:25.410 075 16298.17 153.96 51073.39 88888.00 2016-03-15 15:09:25.910 075 16298.17 153.95 51073.39 88888.00 2016-03-15 15:09:26.410 075 16298.14 154.01 51073.45 88888.00 2016-03-15 15:09:26.910 075 16298.14 154.04 51073.37 88888.00 2016-03-15 15:09:27.410 075 16298.08 154.01 51073.34 88888.00 2016-03-15 15:09:27.910 075 16298.08 154.04 51073.35 88888.00 2016-03-15 15:09:28.410 075 16298.06 154.05 51073.32 88888.00 2016-03-15 15:09:28.910 075 16298.03 154.06 51073.24 88888.00 2016-03-15 15:09:29.410 075 16298.05 154.09 51073.19 88888.00 2016-03-15 15:09:29.910 075 16297.96 154.14 51073.16 88888.00 2016-03-15 15:09:30.410 075 16297.91 154.17 51073.14 88888.00 2016-03-15 15:09:30.910 075 16297.87 154.22 51073.15 88888.00 2016-03-15 15:09:31.410 075 16297.78 154.27 51073.15 88888.00 2016-03-15 15:09:31.910 075 16297.71 154.30 51073.20 88888.00 2016-03-15 15:09:32.410 075 16297.69 154.30 51073.16 88888.00 2016-03-15 15:09:32.910 075 16297.64 154.32 51073.14 88888.00 2016-03-15 15:09:33.410 075 16297.54 154.37 51073.08 88888.00 2016-03-15 15:09:33.910 075 16297.46 154.40 51073.01 88888.00 2016-03-15 15:09:34.410 075 16297.37 154.47 51073.01 88888.00 2016-03-15 15:09:34.910 075 16297.30 154.49 51073.08 88888.00 2016-03-15 15:09:35.410 075 16297.26 154.50 51073.06 88888.00 2016-03-15 15:09:35.910 075 16297.17 154.47 51073.02 88888.00 2016-03-15 15:09:36.410 075 16297.09 154.50 51073.06 88888.00 2016-03-15 15:09:36.910 075 16296.97 154.45 51073.07 88888.00 2016-03-15 15:09:37.410 075 16296.94 154.35 51073.08 88888.00 2016-03-15 15:09:37.910 075 16296.86 154.34 51073.06 88888.00 2016-03-15 15:09:38.410 075 16296.81 154.25 51072.98 88888.00 2016-03-15 15:09:38.910 075 16296.82 154.19 51072.95 88888.00 2016-03-15 15:09:39.410 075 16296.84 154.17 51072.89 88888.00 2016-03-15 15:09:39.910 075 16296.83 154.08 51072.95 88888.00 2016-03-15 15:09:40.410 075 16296.79 153.95 51072.95 88888.00 2016-03-15 15:09:40.910 075 16296.77 153.86 51072.88 88888.00 2016-03-15 15:09:41.410 075 16296.79 153.80 51072.86 88888.00 2016-03-15 15:09:41.910 075 16296.84 153.62 51072.89 88888.00 2016-03-15 15:09:42.411 075 16296.90 153.45 51072.89 88888.00 2016-03-15 15:09:42.911 075 16296.95 153.33 51072.86 88888.00 2016-03-15 15:09:43.411 075 16297.00 153.24 51072.84 88888.00 2016-03-15 15:09:43.911 075 16297.02 153.09 51072.82 88888.00 2016-03-15 15:09:44.411 075 16297.04 152.97 51072.83 88888.00 2016-03-15 15:09:44.911 075 16297.06 152.88 51072.87 88888.00 2016-03-15 15:09:45.411 075 16297.11 152.75 51072.86 88888.00 2016-03-15 15:09:45.911 075 16297.14 152.63 51072.84 88888.00 2016-03-15 15:09:46.411 075 16297.13 152.57 51072.83 88888.00 2016-03-15 15:09:46.911 075 16297.15 152.51 51072.86 88888.00 2016-03-15 15:09:47.411 075 16297.19 152.47 51072.84 88888.00 2016-03-15 15:09:47.911 075 16297.23 152.40 51072.80 88888.00 2016-03-15 15:09:48.411 075 16297.22 152.34 51072.78 88888.00 2016-03-15 15:09:48.911 075 16297.22 152.28 51072.80 88888.00 2016-03-15 15:09:49.411 075 16297.25 152.23 51072.81 88888.00 2016-03-15 15:09:49.911 075 16297.23 152.21 51072.84 88888.00 2016-03-15 15:09:50.411 075 16297.28 152.21 51072.82 88888.00 2016-03-15 15:09:50.911 075 16297.34 152.15 51072.73 88888.00 2016-03-15 15:09:51.411 075 16297.35 152.13 51072.75 88888.00 2016-03-15 15:09:51.911 075 16297.39 152.10 51072.80 88888.00 2016-03-15 15:09:52.411 075 16297.36 152.10 51072.74 88888.00 2016-03-15 15:09:52.911 075 16297.36 152.08 51072.77 88888.00 2016-03-15 15:09:53.411 075 16297.46 152.09 51072.72 88888.00 2016-03-15 15:09:53.911 075 16297.54 152.12 51072.74 88888.00 2016-03-15 15:09:54.411 075 16297.62 152.09 51072.78 88888.00 2016-03-15 15:09:54.911 075 16297.64 152.11 51072.80 88888.00 2016-03-15 15:09:55.411 075 16297.72 152.13 51072.81 88888.00 2016-03-15 15:09:55.911 075 16297.76 152.11 51072.80 88888.00 2016-03-15 15:09:56.411 075 16297.79 152.10 51072.82 88888.00 2016-03-15 15:09:56.911 075 16297.90 152.12 51072.88 88888.00 2016-03-15 15:09:57.411 075 16297.94 152.13 51072.86 88888.00 2016-03-15 15:09:57.911 075 16298.00 152.11 51072.82 88888.00 2016-03-15 15:09:58.411 075 16298.09 152.14 51072.87 88888.00 2016-03-15 15:09:58.911 075 16298.14 152.14 51072.84 88888.00 2016-03-15 15:09:59.411 075 16298.18 152.17 51072.88 88888.00 2016-03-15 15:09:59.911 075 16298.28 152.21 51072.92 88888.00 2016-03-15 15:10:00.411 075 16298.36 152.27 51072.89 88888.00 2016-03-15 15:10:00.911 075 16298.42 152.32 51072.88 88888.00 2016-03-15 15:10:01.411 075 16298.46 152.38 51072.91 88888.00 2016-03-15 15:10:01.911 075 16298.58 152.38 51072.99 88888.00 2016-03-15 15:10:02.411 075 16298.69 152.40 51072.98 88888.00 2016-03-15 15:10:02.911 075 16298.78 152.51 51072.97 88888.00 2016-03-15 15:10:03.411 075 16298.82 152.54 51072.97 88888.00 2016-03-15 15:10:03.911 075 16298.94 152.58 51073.02 88888.00 2016-03-15 15:10:04.411 075 16298.99 152.65 51073.09 88888.00 2016-03-15 15:10:04.911 075 16299.02 152.66 51073.06 88888.00 2016-03-15 15:10:05.411 075 16299.05 152.71 51073.05 88888.00 2016-03-15 15:10:05.911 075 16299.10 152.77 51073.07 88888.00 2016-03-15 15:10:06.411 075 16299.12 152.83 51073.04 88888.00 2016-03-15 15:10:06.911 075 16299.15 152.87 51073.04 88888.00 2016-03-15 15:10:07.412 075 16299.12 152.90 51073.07 88888.00 2016-03-15 15:10:07.912 075 16299.08 152.90 51073.04 88888.00 2016-03-15 15:10:08.412 075 16299.07 152.83 51073.07 88888.00 2016-03-15 15:10:08.912 075 16299.04 152.84 51073.06 88888.00 2016-03-15 15:10:09.412 075 16298.98 152.86 51072.97 88888.00 2016-03-15 15:10:09.912 075 16298.90 152.87 51072.97 88888.00 2016-03-15 15:10:10.412 075 16298.86 152.91 51072.93 88888.00 2016-03-15 15:10:10.912 075 16298.81 152.89 51072.89 88888.00 2016-03-15 15:10:11.412 075 16298.75 152.84 51072.95 88888.00 2016-03-15 15:10:11.912 075 16298.68 152.81 51072.97 88888.00 2016-03-15 15:10:12.412 075 16298.59 152.69 51072.92 88888.00 2016-03-15 15:10:12.912 075 16298.53 152.60 51072.89 88888.00 2016-03-15 15:10:13.412 075 16298.51 152.57 51072.84 88888.00 2016-03-15 15:10:13.912 075 16298.47 152.39 51072.75 88888.00 2016-03-15 15:10:14.412 075 16298.44 152.27 51072.75 88888.00 2016-03-15 15:10:14.912 075 16298.42 152.15 51072.75 88888.00 2016-03-15 15:10:15.412 075 16298.44 152.00 51072.73 88888.00 2016-03-15 15:10:15.912 075 16298.51 151.87 51072.73 88888.00 2016-03-15 15:10:16.412 075 16298.54 151.78 51072.75 88888.00 2016-03-15 15:10:16.912 075 16298.53 151.65 51072.75 88888.00 2016-03-15 15:10:17.412 075 16298.55 151.57 51072.71 88888.00 2016-03-15 15:10:17.912 075 16298.59 151.48 51072.78 88888.00 2016-03-15 15:10:18.412 075 16298.60 151.38 51072.78 88888.00 2016-03-15 15:10:18.912 075 16298.66 151.25 51072.78 88888.00 2016-03-15 15:10:19.412 075 16298.73 151.14 51072.79 88888.00 2016-03-15 15:10:19.912 075 16298.77 151.05 51072.83 88888.00 2016-03-15 15:10:20.412 075 16298.82 151.00 51072.86 88888.00 2016-03-15 15:10:20.912 075 16298.89 150.93 51072.88 88888.00 2016-03-15 15:10:21.412 075 16298.97 150.84 51072.89 88888.00 2016-03-15 15:10:21.912 075 16299.00 150.84 51072.93 88888.00 2016-03-15 15:10:22.412 075 16299.06 150.80 51072.97 88888.00 2016-03-15 15:10:22.912 075 16299.11 150.74 51072.92 88888.00 2016-03-15 15:10:23.412 075 16299.13 150.71 51072.90 88888.00 2016-03-15 15:10:23.912 075 16299.13 150.69 51072.87 88888.00 2016-03-15 15:10:24.412 075 16299.11 150.71 51072.87 88888.00 2016-03-15 15:10:24.912 075 16299.11 150.72 51072.83 88888.00 2016-03-15 15:10:25.412 075 16299.07 150.75 51072.75 88888.00 2016-03-15 15:10:25.912 075 16299.02 150.77 51072.73 88888.00 2016-03-15 15:10:26.412 075 16299.00 150.82 51072.75 88888.00 2016-03-15 15:10:26.912 075 16298.96 150.84 51072.77 88888.00 2016-03-15 15:10:27.412 075 16298.87 150.89 51072.69 88888.00 2016-03-15 15:10:27.912 075 16298.80 150.96 51072.64 88888.00 2016-03-15 15:10:28.412 075 16298.72 151.06 51072.66 88888.00 2016-03-15 15:10:28.912 075 16298.66 151.13 51072.65 88888.00 2016-03-15 15:10:29.412 075 16298.62 151.16 51072.63 88888.00 2016-03-15 15:10:29.912 075 16298.53 151.21 51072.68 88888.00 2016-03-15 15:10:30.412 075 16298.44 151.31 51072.62 88888.00 2016-03-15 15:10:30.912 075 16298.44 151.38 51072.64 88888.00 2016-03-15 15:10:31.412 075 16298.43 151.35 51072.68 88888.00 2016-03-15 15:10:31.912 075 16298.40 151.38 51072.65 88888.00 2016-03-15 15:10:32.412 075 16298.45 151.42 51072.65 88888.00 2016-03-15 15:10:32.912 075 16298.53 151.47 51072.68 88888.00 2016-03-15 15:10:33.412 075 16298.58 151.52 51072.66 88888.00 2016-03-15 15:10:33.912 075 16298.64 151.51 51072.70 88888.00 2016-03-15 15:10:34.412 075 16298.73 151.49 51072.77 88888.00 2016-03-15 15:10:34.912 075 16298.82 151.45 51072.71 88888.00 2016-03-15 15:10:35.412 075 16298.93 151.40 51072.71 88888.00 2016-03-15 15:10:35.912 075 16299.07 151.34 51072.77 88888.00 2016-03-15 15:10:36.412 075 16299.21 151.25 51072.82 88888.00 2016-03-15 15:10:36.912 075 16299.33 151.19 51072.81 88888.00 2016-03-15 15:10:37.413 075 16299.48 151.16 51072.88 88888.00 2016-03-15 15:10:37.913 075 16299.63 151.14 51072.91 88888.00 2016-03-15 15:10:38.413 075 16299.72 151.07 51072.98 88888.00 2016-03-15 15:10:38.913 075 16299.84 150.99 51072.98 88888.00 2016-03-15 15:10:39.413 075 16299.97 150.98 51072.96 88888.00 2016-03-15 15:10:39.913 075 16300.09 150.92 51072.96 88888.00 2016-03-15 15:10:40.413 075 16300.17 150.91 51072.98 88888.00 2016-03-15 15:10:40.913 075 16300.25 150.84 51072.97 88888.00 2016-03-15 15:10:41.413 075 16300.32 150.82 51072.97 88888.00 2016-03-15 15:10:41.913 075 16300.38 150.79 51072.95 88888.00 2016-03-15 15:10:42.413 075 16300.46 150.72 51072.97 88888.00 2016-03-15 15:10:42.913 075 16300.46 150.75 51072.90 88888.00 2016-03-15 15:10:43.413 075 16300.52 150.77 51072.89 88888.00 2016-03-15 15:10:43.913 075 16300.58 150.77 51072.89 88888.00 2016-03-15 15:10:44.413 075 16300.62 150.80 51072.87 88888.00 2016-03-15 15:10:44.913 075 16300.64 150.81 51072.89 88888.00 2016-03-15 15:10:45.413 075 16300.69 150.78 51072.89 88888.00 2016-03-15 15:10:45.913 075 16300.73 150.75 51072.86 88888.00 2016-03-15 15:10:46.413 075 16300.80 150.72 51072.82 88888.00 2016-03-15 15:10:46.913 075 16300.83 150.67 51072.79 88888.00 2016-03-15 15:10:47.413 075 16300.87 150.65 51072.82 88888.00 2016-03-15 15:10:47.913 075 16300.88 150.63 51072.81 88888.00 2016-03-15 15:10:48.413 075 16300.95 150.60 51072.79 88888.00 2016-03-15 15:10:48.913 075 16301.05 150.56 51072.78 88888.00 2016-03-15 15:10:49.413 075 16301.10 150.53 51072.82 88888.00 2016-03-15 15:10:49.913 075 16301.19 150.49 51072.89 88888.00 2016-03-15 15:10:50.413 075 16301.25 150.48 51072.83 88888.00 2016-03-15 15:10:50.913 075 16301.31 150.47 51072.80 88888.00 2016-03-15 15:10:51.413 075 16301.42 150.37 51072.84 88888.00 2016-03-15 15:10:51.913 075 16301.45 150.34 51072.84 88888.00 2016-03-15 15:10:52.413 075 16301.51 150.29 51072.77 88888.00 2016-03-15 15:10:52.913 075 16301.58 150.26 51072.78 88888.00 2016-03-15 15:10:53.413 075 16301.61 150.25 51072.77 88888.00 2016-03-15 15:10:53.913 075 16301.68 150.23 51072.75 88888.00 2016-03-15 15:10:54.413 075 16301.69 150.23 51072.82 88888.00 2016-03-15 15:10:54.913 075 16301.73 150.26 51072.83 88888.00 2016-03-15 15:10:55.413 075 16301.78 150.27 51072.82 88888.00 2016-03-15 15:10:55.913 075 16301.82 150.28 51072.81 88888.00 2016-03-15 15:10:56.413 075 16301.84 150.31 51072.81 88888.00 2016-03-15 15:10:56.913 075 16301.78 150.36 51072.80 88888.00 2016-03-15 15:10:57.413 075 16301.71 150.42 51072.74 88888.00 2016-03-15 15:10:57.913 075 16301.71 150.47 51072.71 88888.00 2016-03-15 15:10:58.413 075 16301.70 150.53 51072.72 88888.00 2016-03-15 15:10:58.913 075 16301.67 150.54 51072.75 88888.00 2016-03-15 15:10:59.413 075 16301.64 150.70 51072.80 88888.00 2016-03-15 15:10:59.913 075 16301.69 150.77 51072.83 88888.00 2016-03-15 15:11:00.413 075 16301.66 150.80 51072.77 88888.00 2016-03-15 15:11:00.913 075 16301.67 150.81 51072.71 88888.00 2016-03-15 15:11:01.413 075 16301.67 150.87 51072.72 88888.00 2016-03-15 15:11:01.913 075 16301.67 150.93 51072.77 88888.00 2016-03-15 15:11:02.413 075 16301.72 151.00 51072.80 88888.00 2016-03-15 15:11:02.913 075 16301.75 151.01 51072.83 88888.00 2016-03-15 15:11:03.413 075 16301.76 151.07 51072.82 88888.00 2016-03-15 15:11:03.913 075 16301.81 151.08 51072.83 88888.00 2016-03-15 15:11:04.413 075 16301.86 151.00 51072.88 88888.00 2016-03-15 15:11:04.913 075 16301.89 150.95 51072.87 88888.00 2016-03-15 15:11:05.413 075 16301.88 150.97 51072.81 88888.00 2016-03-15 15:11:05.913 075 16301.87 150.93 51072.77 88888.00 2016-03-15 15:11:06.413 075 16301.88 150.86 51072.77 88888.00 2016-03-15 15:11:06.913 075 16301.89 150.79 51072.77 88888.00 2016-03-15 15:11:07.404 075 16301.94 150.74 51072.86 88888.00 2016-03-15 15:11:07.904 075 16302.01 150.66 51072.89 88888.00 2016-03-15 15:11:08.404 075 16302.02 150.56 51072.89 88888.00 2016-03-15 15:11:08.904 075 16302.02 150.47 51072.91 88888.00 2016-03-15 15:11:09.404 075 16302.03 150.42 51072.96 88888.00 2016-03-15 15:11:09.904 075 16302.04 150.30 51072.99 88888.00 2016-03-15 15:11:10.404 075 16302.07 150.19 51073.00 88888.00 2016-03-15 15:11:10.904 075 16302.12 150.11 51073.00 88888.00 2016-03-15 15:11:11.404 075 16302.14 150.02 51073.02 88888.00 2016-03-15 15:11:11.904 075 16302.23 149.96 51073.02 88888.00 2016-03-15 15:11:12.404 075 16302.31 149.92 51073.05 88888.00 2016-03-15 15:11:12.904 075 16302.38 149.92 51073.07 88888.00 2016-03-15 15:11:13.404 075 16302.48 149.91 51073.05 88888.00 2016-03-15 15:11:13.904 075 16302.54 149.85 51073.08 88888.00 2016-03-15 15:11:14.404 075 16302.61 149.82 51073.02 88888.00 2016-03-15 15:11:14.904 075 16302.76 149.77 51072.95 88888.00 2016-03-15 15:11:15.404 075 16302.86 149.78 51072.97 88888.00 2016-03-15 15:11:15.904 075 16302.90 149.78 51073.02 88888.00 2016-03-15 15:11:16.404 075 16302.93 149.85 51073.00 88888.00 2016-03-15 15:11:16.904 075 16303.02 149.85 51072.98 88888.00 2016-03-15 15:11:17.404 075 16303.10 149.84 51072.93 88888.00 2016-03-15 15:11:17.904 075 16303.12 149.77 51072.90 88888.00 2016-03-15 15:11:18.404 075 16303.13 149.76 51072.86 88888.00 2016-03-15 15:11:18.904 075 16303.14 149.75 51072.82 88888.00 2016-03-15 15:11:19.404 075 16303.13 149.70 51072.81 88888.00 2016-03-15 15:11:19.904 075 16303.16 149.67 51072.81 88888.00 2016-03-15 15:11:20.404 075 16303.19 149.68 51072.82 88888.00 2016-03-15 15:11:20.904 075 16303.19 149.60 51072.88 88888.00 2016-03-15 15:11:21.404 075 16303.19 149.51 51072.79 88888.00 2016-03-15 15:11:21.904 075 16303.21 149.42 51072.70 88888.00 2016-03-15 15:11:22.404 075 16303.16 149.36 51072.66 88888.00 2016-03-15 15:11:22.904 075 16303.13 149.25 51072.66 88888.00 2016-03-15 15:11:23.404 075 16303.12 149.15 51072.68 88888.00 2016-03-15 15:11:23.904 075 16303.13 149.03 51072.70 88888.00 2016-03-15 15:11:24.404 075 16303.11 148.95 51072.68 88888.00 2016-03-15 15:11:24.904 075 16303.10 148.87 51072.71 88888.00 2016-03-15 15:11:25.404 075 16303.05 148.83 51072.79 88888.00 2016-03-15 15:11:25.904 075 16303.07 148.78 51072.80 88888.00 2016-03-15 15:11:26.404 075 16303.05 148.71 51072.77 88888.00 2016-03-15 15:11:26.904 075 16303.12 148.63 51072.75 88888.00 2016-03-15 15:11:27.404 075 16303.13 148.57 51072.70 88888.00 2016-03-15 15:11:27.904 075 16303.16 148.52 51072.69 88888.00 2016-03-15 15:11:28.404 075 16303.18 148.49 51072.73 88888.00 2016-03-15 15:11:28.904 075 16303.30 148.46 51072.74 88888.00 2016-03-15 15:11:29.404 075 16303.37 148.47 51072.71 88888.00 2016-03-15 15:11:29.904 075 16303.46 148.48 51072.69 88888.00 2016-03-15 15:11:30.404 075 16303.54 148.44 51072.72 88888.00 2016-03-15 15:11:30.904 075 16303.57 148.42 51072.75 88888.00 2016-03-15 15:11:31.404 075 16303.62 148.46 51072.83 88888.00 2016-03-15 15:11:31.904 075 16303.69 148.54 51072.87 88888.00 2016-03-15 15:11:32.404 075 16303.69 148.55 51072.88 88888.00 2016-03-15 15:11:32.904 075 16303.71 148.60 51072.91 88888.00 2016-03-15 15:11:33.404 075 16303.71 148.57 51072.86 88888.00 2016-03-15 15:11:33.904 075 16303.71 148.68 51072.80 88888.00 2016-03-15 15:11:34.404 075 16303.71 148.72 51072.82 88888.00 2016-03-15 15:11:34.904 075 16303.65 148.79 51072.79 88888.00 2016-03-15 15:11:35.404 075 16303.60 148.83 51072.74 88888.00 2016-03-15 15:11:35.904 075 16303.51 148.87 51072.68 88888.00 2016-03-15 15:11:36.404 075 16303.44 148.89 51072.69 88888.00 2016-03-15 15:11:36.904 075 16303.38 148.90 51072.69 88888.00 2016-03-15 15:11:37.405 075 16303.33 148.91 51072.65 88888.00 2016-03-15 15:11:37.905 075 16303.22 148.93 51072.64 88888.00 2016-03-15 15:11:38.405 075 16303.14 149.00 51072.60 88888.00 2016-03-15 15:11:38.905 075 16303.04 149.04 51072.59 88888.00 2016-03-15 15:11:39.405 075 16302.96 149.06 51072.62 88888.00 2016-03-15 15:11:39.905 075 16302.95 149.09 51072.64 88888.00 2016-03-15 15:11:40.405 075 16302.89 149.08 51072.61 88888.00 2016-03-15 15:11:40.905 075 16302.81 149.15 51072.62 88888.00 2016-03-15 15:11:41.405 075 16302.70 149.17 51072.62 88888.00 2016-03-15 15:11:41.905 075 16302.61 149.18 51072.69 88888.00 2016-03-15 15:11:42.405 075 16302.55 149.21 51072.69 88888.00 2016-03-15 15:11:42.905 075 16302.48 149.26 51072.71 88888.00 2016-03-15 15:11:43.405 075 16302.39 149.30 51072.69 88888.00 2016-03-15 15:11:43.905 075 16302.29 149.34 51072.65 88888.00 2016-03-15 15:11:44.405 075 16302.16 149.44 51072.63 88888.00 2016-03-15 15:11:44.905 075 16302.07 149.49 51072.69 88888.00 2016-03-15 15:11:45.405 075 16301.97 149.56 51072.71 88888.00 2016-03-15 15:11:45.905 075 16301.87 149.58 51072.71 88888.00 2016-03-15 15:11:46.405 075 16301.78 149.65 51072.70 88888.00 2016-03-15 15:11:46.905 075 16301.67 149.69 51072.72 88888.00 2016-03-15 15:11:47.405 075 16301.54 149.68 51072.73 88888.00 2016-03-15 15:11:47.905 075 16301.42 149.67 51072.74 88888.00 2016-03-15 15:11:48.405 075 16301.34 149.68 51072.72 88888.00 2016-03-15 15:11:48.905 075 16301.22 149.73 51072.71 88888.00 2016-03-15 15:11:49.405 075 16301.08 149.75 51072.71 88888.00 2016-03-15 15:11:49.905 075 16300.96 149.77 51072.70 88888.00 2016-03-15 15:11:50.405 075 16300.85 149.78 51072.65 88888.00 2016-03-15 15:11:50.905 075 16300.79 149.77 51072.65 88888.00 2016-03-15 15:11:51.405 075 16300.61 149.73 51072.63 88888.00 2016-03-15 15:11:51.905 075 16300.52 149.71 51072.60 88888.00 2016-03-15 15:11:52.405 075 16300.39 149.66 51072.61 88888.00 2016-03-15 15:11:52.905 075 16300.29 149.60 51072.61 88888.00 2016-03-15 15:11:53.405 075 16300.18 149.56 51072.56 88888.00 2016-03-15 15:11:53.905 075 16300.11 149.52 51072.54 88888.00 2016-03-15 15:11:54.405 075 16300.04 149.45 51072.58 88888.00 2016-03-15 15:11:54.905 075 16299.99 149.42 51072.60 88888.00 2016-03-15 15:11:55.405 075 16299.95 149.36 51072.61 88888.00 2016-03-15 15:11:55.905 075 16299.93 149.31 51072.63 88888.00 2016-03-15 15:11:56.405 075 16299.90 149.25 51072.68 88888.00 2016-03-15 15:11:56.905 075 16299.90 149.15 51072.75 88888.00 2016-03-15 15:11:57.405 075 16299.91 149.17 51072.82 88888.00 2016-03-15 15:11:57.905 075 16299.95 149.17 51072.83 88888.00 2016-03-15 15:11:58.405 075 16299.96 149.15 51072.89 88888.00 2016-03-15 15:11:58.905 075 16299.99 149.06 51072.96 88888.00 2016-03-15 15:11:59.405 075 16300.09 149.00 51072.98 88888.00 2016-03-15 15:11:59.905 075 16300.12 149.00 51072.87 88888.00 2016-03-15 15:12:00.405 075 16300.16 148.99 51072.87 88888.00 2016-03-15 15:12:00.905 075 16300.16 149.00 51072.91 88888.00 2016-03-15 15:12:01.405 075 16300.18 149.00 51072.99 88888.00 2016-03-15 15:12:01.905 075 16300.28 148.96 51073.00 88888.00 2016-03-15 15:12:02.405 075 16300.29 148.99 51073.05 88888.00 2016-03-15 15:12:02.905 075 16300.31 148.99 51073.01 88888.00 2016-03-15 15:12:03.405 075 16300.34 148.97 51073.07 88888.00 2016-03-15 15:12:03.905 075 16300.31 148.97 51073.06 88888.00 2016-03-15 15:12:04.405 075 16300.35 148.96 51073.08 88888.00 2016-03-15 15:12:04.905 075 16300.35 148.96 51073.14 88888.00 2016-03-15 15:12:05.405 075 16300.38 149.00 51073.12 88888.00 2016-03-15 15:12:05.905 075 16300.36 149.06 51073.10 88888.00 2016-03-15 15:12:06.405 075 16300.37 149.05 51073.06 88888.00 2016-03-15 15:12:06.905 075 16300.41 149.10 51073.02 88888.00 2016-03-15 15:12:07.405 075 16300.47 149.17 51073.04 88888.00 2016-03-15 15:12:07.905 075 16300.51 149.18 51073.06 88888.00 2016-03-15 15:12:08.405 075 16300.57 149.25 51073.05 88888.00 2016-03-15 15:12:08.905 075 16300.69 149.23 51073.04 88888.00 2016-03-15 15:12:09.405 075 16300.79 149.24 51073.05 88888.00 2016-03-15 15:12:09.905 075 16300.88 149.25 51073.11 88888.00 2016-03-15 15:12:10.405 075 16301.00 149.23 51073.20 88888.00 2016-03-15 15:12:10.905 075 16301.15 149.19 51073.33 88888.00 2016-03-15 15:12:11.405 075 16301.32 149.18 51073.32 88888.00 2016-03-15 15:12:11.905 075 16301.51 149.13 51073.42 88888.00 2016-03-15 15:12:12.406 075 16301.69 149.09 51073.48 88888.00 2016-03-15 15:12:12.906 075 16301.92 149.05 51073.48 88888.00 2016-03-15 15:12:13.406 075 16302.14 148.95 51073.45 88888.00 2016-03-15 15:12:13.906 075 16302.29 148.91 51073.48 88888.00 2016-03-15 15:12:14.406 075 16302.48 148.84 51073.50 88888.00 2016-03-15 15:12:14.906 075 16302.73 148.74 51073.47 88888.00 2016-03-15 15:12:15.406 075 16302.91 148.63 51073.52 88888.00 2016-03-15 15:12:15.906 075 16303.11 148.54 51073.51 88888.00 2016-03-15 15:12:16.406 075 16303.33 148.49 51073.48 88888.00 2016-03-15 15:12:16.906 075 16303.45 148.40 51073.50 88888.00 2016-03-15 15:12:17.406 075 16303.54 148.28 51073.50 88888.00 2016-03-15 15:12:17.906 075 16303.67 148.14 51073.48 88888.00 2016-03-15 15:12:18.406 075 16303.78 148.07 51073.45 88888.00 2016-03-15 15:12:18.906 075 16303.87 147.96 51073.39 88888.00 2016-03-15 15:12:19.406 075 16303.95 147.87 51073.37 88888.00 2016-03-15 15:12:19.906 075 16303.99 147.77 51073.34 88888.00 2016-03-15 15:12:20.406 075 16304.00 147.66 51073.34 88888.00 2016-03-15 15:12:20.906 075 16304.05 147.56 51073.32 88888.00 2016-03-15 15:12:21.406 075 16304.10 147.48 51073.20 88888.00 2016-03-15 15:12:21.906 075 16304.14 147.41 51073.06 88888.00 2016-03-15 15:12:22.406 075 16304.17 147.33 51072.98 88888.00 2016-03-15 15:12:22.906 075 16304.17 147.26 51072.97 88888.00 2016-03-15 15:12:23.406 075 16304.17 147.23 51072.98 88888.00 2016-03-15 15:12:23.906 075 16304.15 147.21 51072.98 88888.00 2016-03-15 15:12:24.406 075 16304.19 147.09 51072.98 88888.00 2016-03-15 15:12:24.906 075 16304.22 147.00 51072.98 88888.00 2016-03-15 15:12:25.406 075 16304.22 146.99 51072.98 88888.00 2016-03-15 15:12:25.906 075 16304.21 146.95 51072.99 88888.00 2016-03-15 15:12:26.406 075 16304.18 146.95 51073.01 88888.00 2016-03-15 15:12:26.906 075 16304.17 146.94 51072.99 88888.00 2016-03-15 15:12:27.406 075 16304.17 146.90 51072.93 88888.00 2016-03-15 15:12:27.906 075 16304.11 146.88 51072.82 88888.00 2016-03-15 15:12:28.406 075 16304.07 146.94 51072.87 88888.00 2016-03-15 15:12:28.906 075 16304.07 146.94 51072.96 88888.00 2016-03-15 15:12:29.406 075 16304.10 146.95 51073.01 88888.00 2016-03-15 15:12:29.906 075 16304.09 146.96 51072.98 88888.00 2016-03-15 15:12:30.406 075 16304.08 146.98 51072.96 88888.00 2016-03-15 15:12:30.906 075 16304.04 146.99 51073.00 88888.00 2016-03-15 15:12:31.406 075 16304.00 146.97 51073.00 88888.00 2016-03-15 15:12:31.906 075 16303.97 147.01 51073.01 88888.00 2016-03-15 15:12:32.406 075 16303.91 147.04 51073.05 88888.00 2016-03-15 15:12:32.906 075 16303.84 147.12 51073.02 88888.00 2016-03-15 15:12:33.406 075 16303.79 147.15 51072.98 88888.00 2016-03-15 15:12:33.906 075 16303.74 147.15 51072.91 88888.00 2016-03-15 15:12:34.406 075 16303.71 147.16 51072.98 88888.00 2016-03-15 15:12:34.906 075 16303.62 147.21 51073.04 88888.00 2016-03-15 15:12:35.406 075 16303.57 147.29 51073.10 88888.00 2016-03-15 15:12:35.906 075 16303.52 147.32 51073.06 88888.00 2016-03-15 15:12:36.406 075 16303.46 147.39 51073.02 88888.00 2016-03-15 15:12:36.906 075 16303.36 147.42 51073.04 88888.00 2016-03-15 15:12:37.406 075 16303.30 147.42 51073.07 88888.00 2016-03-15 15:12:37.906 075 16303.26 147.44 51073.02 88888.00 2016-03-15 15:12:38.406 075 16303.17 147.53 51073.06 88888.00 2016-03-15 15:12:38.906 075 16303.08 147.59 51073.04 88888.00 2016-03-15 15:12:39.406 075 16303.04 147.62 51073.00 88888.00 2016-03-15 15:12:39.906 075 16302.95 147.69 51073.04 88888.00 2016-03-15 15:12:40.406 075 16302.87 147.70 51073.06 88888.00 2016-03-15 15:12:40.906 075 16302.78 147.75 51073.12 88888.00 2016-03-15 15:12:41.406 075 16302.68 147.84 51073.16 88888.00 2016-03-15 15:12:41.906 075 16302.63 147.91 51073.07 88888.00 2016-03-15 15:12:42.407 075 16302.58 147.94 51073.06 88888.00 2016-03-15 15:12:42.907 075 16302.50 147.99 51073.14 88888.00 2016-03-15 15:12:43.407 075 16302.43 148.02 51073.18 88888.00 2016-03-15 15:12:43.907 075 16302.33 148.12 51073.19 88888.00 2016-03-15 15:12:44.407 075 16302.22 148.17 51073.16 88888.00 2016-03-15 15:12:44.907 075 16302.15 148.30 51073.14 88888.00 2016-03-15 15:12:45.407 075 16302.08 148.35 51073.12 88888.00 2016-03-15 15:12:45.907 075 16302.08 148.36 51073.15 88888.00 2016-03-15 15:12:46.407 075 16302.04 148.38 51073.20 88888.00 2016-03-15 15:12:46.907 075 16301.95 148.40 51073.20 88888.00 2016-03-15 15:12:47.407 075 16301.87 148.45 51073.16 88888.00 2016-03-15 15:12:47.907 075 16301.84 148.46 51073.16 88888.00 2016-03-15 15:12:48.407 075 16301.78 148.60 51073.16 88888.00 2016-03-15 15:12:48.907 075 16301.72 148.73 51073.12 88888.00 2016-03-15 15:12:49.407 075 16301.69 148.82 51073.18 88888.00 2016-03-15 15:12:49.907 075 16301.63 148.83 51073.24 88888.00 2016-03-15 15:12:50.407 075 16301.60 148.90 51073.29 88888.00 2016-03-15 15:12:50.907 075 16301.60 149.03 51073.29 88888.00 2016-03-15 15:12:51.407 075 16301.52 149.07 51073.25 88888.00 2016-03-15 15:12:51.907 075 16301.50 149.16 51073.24 88888.00 2016-03-15 15:12:52.407 075 16301.49 149.25 51073.20 88888.00 2016-03-15 15:12:52.907 075 16301.50 149.35 51073.27 88888.00 2016-03-15 15:12:53.407 075 16301.54 149.43 51073.35 88888.00 2016-03-15 15:12:53.907 075 16301.57 149.49 51073.36 88888.00 2016-03-15 15:12:54.407 075 16301.60 149.61 51073.34 88888.00 2016-03-15 15:12:54.907 075 16301.68 149.70 51073.36 88888.00 2016-03-15 15:12:55.407 075 16301.73 149.82 51073.43 88888.00 2016-03-15 15:12:55.907 075 16301.78 149.94 51073.52 88888.00 2016-03-15 15:12:56.407 075 16301.85 150.02 51073.56 88888.00 2016-03-15 15:12:56.907 075 16301.97 150.04 51073.53 88888.00 2016-03-15 15:12:57.407 075 16302.13 150.08 51073.57 88888.00 2016-03-15 15:12:57.907 075 16302.20 150.17 51073.67 88888.00 2016-03-15 15:12:58.407 075 16302.28 150.29 51073.70 88888.00 2016-03-15 15:12:58.907 075 16302.39 150.35 51073.69 88888.00 2016-03-15 15:12:59.407 075 16302.45 150.39 51073.67 88888.00 2016-03-15 15:12:59.907 075 16302.51 150.51 51073.74 88888.00 2016-03-15 15:13:00.407 075 16302.63 150.55 51073.79 88888.00 2016-03-15 15:13:00.907 075 16302.70 150.56 51073.78 88888.00 2016-03-15 15:13:01.407 075 16302.77 150.64 51073.80 88888.00 2016-03-15 15:13:01.907 075 16302.81 150.73 51073.79 88888.00 2016-03-15 15:13:02.407 075 16302.90 150.74 51073.78 88888.00 2016-03-15 15:13:02.907 075 16302.99 150.75 51073.83 88888.00 2016-03-15 15:13:03.407 075 16303.09 150.82 51073.84 88888.00 2016-03-15 15:13:03.907 075 16303.11 150.90 51073.87 88888.00 2016-03-15 15:13:04.407 075 16303.14 150.97 51073.82 88888.00 2016-03-15 15:13:04.907 075 16303.26 150.88 51073.76 88888.00 2016-03-15 15:13:05.407 075 16303.36 150.87 51073.74 88888.00 2016-03-15 15:13:05.907 075 16303.43 150.87 51073.75 88888.00 2016-03-15 15:13:06.407 075 16303.44 150.88 51073.79 88888.00 2016-03-15 15:13:06.907 075 16303.46 150.91 51073.78 88888.00 2016-03-15 15:13:07.407 075 16303.52 150.88 51073.78 88888.00 2016-03-15 15:13:07.907 075 16303.57 150.81 51073.79 88888.00 2016-03-15 15:13:08.407 075 16303.63 150.81 51073.71 88888.00 2016-03-15 15:13:08.907 075 16303.71 150.81 51073.64 88888.00 2016-03-15 15:13:09.407 075 16303.75 150.70 51073.64 88888.00 2016-03-15 15:13:09.907 075 16303.75 150.63 51073.59 88888.00 2016-03-15 15:13:10.407 075 16303.74 150.58 51073.56 88888.00 2016-03-15 15:13:10.907 075 16303.77 150.49 51073.60 88888.00 2016-03-15 15:13:11.407 075 16303.79 150.46 51073.47 88888.00 2016-03-15 15:13:11.907 075 16303.79 150.42 51073.44 88888.00 2016-03-15 15:13:12.408 075 16303.78 150.30 51073.45 88888.00 2016-03-15 15:13:12.908 075 16303.79 150.17 51073.41 88888.00 2016-03-15 15:13:13.408 075 16303.75 150.01 51073.41 88888.00 2016-03-15 15:13:13.908 075 16303.70 149.92 51073.43 88888.00 2016-03-15 15:13:14.408 075 16303.62 149.85 51073.41 88888.00 2016-03-15 15:13:14.908 075 16303.57 149.74 51073.34 88888.00 2016-03-15 15:13:15.408 075 16303.51 149.64 51073.32 88888.00 2016-03-15 15:13:15.908 075 16303.44 149.52 51073.26 88888.00 2016-03-15 15:13:16.408 075 16303.35 149.47 51073.34 88888.00 2016-03-15 15:13:16.908 075 16303.26 149.41 51073.34 88888.00 2016-03-15 15:13:17.408 075 16303.12 149.38 51073.26 88888.00 2016-03-15 15:13:17.908 075 16302.98 149.35 51073.25 88888.00 2016-03-15 15:13:18.408 075 16302.84 149.27 51073.26 88888.00 2016-03-15 15:13:18.908 075 16302.72 149.18 51073.12 88888.00 2016-03-15 15:13:19.408 075 16302.58 149.14 51073.05 88888.00 2016-03-15 15:13:19.908 075 16302.41 149.13 51073.04 88888.00 2016-03-15 15:13:20.408 075 16302.24 149.13 51073.00 88888.00 2016-03-15 15:13:20.908 075 16302.08 149.09 51072.97 88888.00 2016-03-15 15:13:21.408 075 16301.98 149.04 51073.01 88888.00 2016-03-15 15:13:21.908 075 16301.82 149.04 51073.00 88888.00 2016-03-15 15:13:22.408 075 16301.71 149.06 51072.99 88888.00 2016-03-15 15:13:22.908 075 16301.57 149.10 51073.00 88888.00 2016-03-15 15:13:23.408 075 16301.45 149.10 51073.01 88888.00 2016-03-15 15:13:23.908 075 16301.32 149.05 51073.01 88888.00 2016-03-15 15:13:24.408 075 16301.24 149.05 51073.00 88888.00 2016-03-15 15:13:24.908 075 16301.16 149.12 51073.00 88888.00 2016-03-15 15:13:25.408 075 16301.09 149.15 51072.99 88888.00 2016-03-15 15:13:25.908 075 16301.01 149.16 51073.01 88888.00 2016-03-15 15:13:26.408 075 16301.00 149.19 51073.07 88888.00 2016-03-15 15:13:26.908 075 16300.93 149.24 51073.09 88888.00 2016-03-15 15:13:27.408 075 16300.87 149.30 51073.05 88888.00 2016-03-15 15:13:27.908 075 16300.80 149.41 51073.17 88888.00 2016-03-15 15:13:28.408 075 16300.78 149.49 51073.20 88888.00 2016-03-15 15:13:28.908 075 16300.79 149.52 51073.19 88888.00 2016-03-15 15:13:29.408 075 16300.73 149.56 51073.27 88888.00 2016-03-15 15:13:29.908 075 16300.70 149.59 51073.38 88888.00 2016-03-15 15:13:30.408 075 16300.72 149.68 51073.41 88888.00 2016-03-15 15:13:30.908 075 16300.67 149.76 51073.37 88888.00 2016-03-15 15:13:31.408 075 16300.57 149.85 51073.36 88888.00 2016-03-15 15:13:31.908 075 16300.54 149.90 51073.38 88888.00 2016-03-15 15:13:32.408 075 16300.60 149.99 51073.39 88888.00 2016-03-15 15:13:32.908 075 16300.58 150.08 51073.35 88888.00 2016-03-15 15:13:33.408 075 16300.55 150.17 51073.36 88888.00 2016-03-15 15:13:33.908 075 16300.48 150.30 51073.39 88888.00 2016-03-15 15:13:34.408 075 16300.53 150.40 51073.38 88888.00 2016-03-15 15:13:34.908 075 16300.51 150.60 51073.34 88888.00 2016-03-15 15:13:35.408 075 16300.47 150.70 51073.34 88888.00 2016-03-15 15:13:35.908 075 16300.51 150.80 51073.30 88888.00 2016-03-15 15:13:36.408 075 16300.51 150.91 51073.27 88888.00 2016-03-15 15:13:36.908 075 16300.54 150.95 51073.30 88888.00 2016-03-15 15:13:37.408 075 16300.60 151.00 51073.30 88888.00 2016-03-15 15:13:37.908 075 16300.69 151.14 51073.27 88888.00 2016-03-15 15:13:38.408 075 16300.70 151.29 51073.26 88888.00 2016-03-15 15:13:38.908 075 16300.75 151.40 51073.24 88888.00 2016-03-15 15:13:39.408 075 16300.82 151.49 51073.26 88888.00 2016-03-15 15:13:39.908 075 16300.87 151.57 51073.27 88888.00 2016-03-15 15:13:40.408 075 16300.92 151.65 51073.32 88888.00 2016-03-15 15:13:40.908 075 16300.99 151.76 51073.27 88888.00 2016-03-15 15:13:41.408 075 16301.06 151.84 51073.24 88888.00 2016-03-15 15:13:41.908 075 16301.15 151.99 51073.28 88888.00 2016-03-15 15:13:42.409 075 16301.17 152.00 51073.26 88888.00 2016-03-15 15:13:42.909 075 16301.24 152.09 51073.23 88888.00 2016-03-15 15:13:43.409 075 16301.26 152.18 51073.18 88888.00 2016-03-15 15:13:43.909 075 16301.31 152.27 51073.16 88888.00 2016-03-15 15:13:44.409 075 16301.33 152.28 51073.11 88888.00 2016-03-15 15:13:44.909 075 16301.38 152.37 51073.17 88888.00 2016-03-15 15:13:45.409 075 16301.42 152.45 51073.18 88888.00 2016-03-15 15:13:45.909 075 16301.42 152.52 51073.16 88888.00 2016-03-15 15:13:46.409 075 16301.44 152.54 51073.11 88888.00 2016-03-15 15:13:46.909 075 16301.44 152.58 51073.10 88888.00 2016-03-15 15:13:47.409 075 16301.49 152.66 51073.07 88888.00 2016-03-15 15:13:47.909 075 16301.52 152.67 51073.10 88888.00 2016-03-15 15:13:48.409 075 16301.57 152.74 51073.10 88888.00 2016-03-15 15:13:48.909 075 16301.54 152.81 51073.15 88888.00 2016-03-15 15:13:49.409 075 16301.52 152.84 51073.14 88888.00 2016-03-15 15:13:49.909 075 16301.52 152.86 51073.11 88888.00 2016-03-15 15:13:50.409 075 16301.54 152.91 51073.11 88888.00 2016-03-15 15:13:50.909 075 16301.53 152.89 51073.17 88888.00 2016-03-15 15:13:51.409 075 16301.53 152.82 51073.17 88888.00 2016-03-15 15:13:51.909 075 16301.54 152.84 51073.15 88888.00 2016-03-15 15:13:52.409 075 16301.58 152.89 51073.15 88888.00 2016-03-15 15:13:52.909 075 16301.62 152.89 51073.26 88888.00 2016-03-15 15:13:53.409 075 16301.59 152.90 51073.29 88888.00 2016-03-15 15:13:53.909 075 16301.59 152.93 51073.26 88888.00 2016-03-15 15:13:54.409 075 16301.62 152.88 51073.27 88888.00 2016-03-15 15:13:54.909 075 16301.64 152.84 51073.21 88888.00 2016-03-15 15:13:55.409 075 16301.68 152.77 51073.16 88888.00 2016-03-15 15:13:55.909 075 16301.66 152.67 51073.11 88888.00 2016-03-15 15:13:56.409 075 16301.70 152.64 51073.16 88888.00 2016-03-15 15:13:56.909 075 16301.72 152.64 51073.15 88888.00 2016-03-15 15:13:57.409 075 16301.76 152.61 51073.23 88888.00 2016-03-15 15:13:57.909 075 16301.80 152.54 51073.26 88888.00 2016-03-15 15:13:58.409 075 16301.81 152.47 51073.24 88888.00 2016-03-15 15:13:58.909 075 16301.85 152.39 51073.21 88888.00 2016-03-15 15:13:59.409 075 16301.90 152.31 51073.19 88888.00 2016-03-15 15:13:59.909 075 16301.92 152.22 51073.16 88888.00 2016-03-15 15:14:00.409 075 16301.93 152.14 51073.18 88888.00 2016-03-15 15:14:00.909 075 16301.96 152.04 51073.18 88888.00 2016-03-15 15:14:01.409 075 16301.98 151.92 51073.16 88888.00 2016-03-15 15:14:01.909 075 16301.96 151.79 51073.14 88888.00 2016-03-15 15:14:02.409 075 16301.96 151.66 51073.16 88888.00 2016-03-15 15:14:02.909 075 16301.98 151.51 51073.16 88888.00 2016-03-15 15:14:03.409 075 16301.96 151.41 51073.16 88888.00 2016-03-15 15:14:03.909 075 16302.02 151.30 51073.15 88888.00 2016-03-15 15:14:04.409 075 16302.05 151.15 51073.09 88888.00 2016-03-15 15:14:04.909 075 16302.02 150.98 51073.10 88888.00 2016-03-15 15:14:05.409 075 16302.01 150.84 51073.08 88888.00 2016-03-15 15:14:05.909 075 16301.99 150.74 51073.07 88888.00 2016-03-15 15:14:06.409 075 16301.99 150.64 51073.07 88888.00 2016-03-15 15:14:06.909 075 16301.96 150.52 51073.02 88888.00 2016-03-15 15:14:07.409 075 16301.97 150.35 51072.95 88888.00 2016-03-15 15:14:07.909 075 16301.95 150.19 51073.00 88888.00 2016-03-15 15:14:08.409 075 16301.94 150.08 51073.05 88888.00 2016-03-15 15:14:08.909 075 16301.95 149.92 51073.00 88888.00 2016-03-15 15:14:09.409 075 16301.96 149.80 51072.99 88888.00 2016-03-15 15:14:09.909 075 16301.88 149.73 51072.98 88888.00 2016-03-15 15:14:10.409 075 16301.80 149.58 51073.00 88888.00 2016-03-15 15:14:10.909 075 16301.81 149.50 51073.01 88888.00 2016-03-15 15:14:11.409 075 16301.76 149.45 51072.98 88888.00 2016-03-15 15:14:11.909 075 16301.73 149.36 51072.92 88888.00 2016-03-15 15:14:12.409 075 16301.71 149.25 51072.83 88888.00 2016-03-15 15:14:12.909 075 16301.64 149.18 51072.82 88888.00 2016-03-15 15:14:13.409 075 16301.61 149.13 51072.78 88888.00 2016-03-15 15:14:13.909 075 16301.54 149.10 51072.72 88888.00 2016-03-15 15:14:14.409 075 16301.53 149.09 51072.73 88888.00 2016-03-15 15:14:14.909 075 16301.53 149.03 51072.73 88888.00 2016-03-15 15:14:15.409 075 16301.46 148.98 51072.74 88888.00 2016-03-15 15:14:15.909 075 16301.48 148.92 51072.69 88888.00 2016-03-15 15:14:16.409 075 16301.49 148.88 51072.71 88888.00 2016-03-15 15:14:16.909 075 16301.49 148.81 51072.78 88888.00 2016-03-15 15:14:17.410 075 16301.50 148.79 51072.81 88888.00 2016-03-15 15:14:17.910 075 16301.54 148.69 51072.81 88888.00 2016-03-15 15:14:18.410 075 16301.55 148.62 51072.82 88888.00 2016-03-15 15:14:18.910 075 16301.59 148.65 51072.81 88888.00 2016-03-15 15:14:19.410 075 16301.58 148.66 51072.83 88888.00 2016-03-15 15:14:19.910 075 16301.58 148.61 51072.81 88888.00 2016-03-15 15:14:20.410 075 16301.61 148.56 51072.75 88888.00 2016-03-15 15:14:20.910 075 16301.63 148.54 51072.80 88888.00 2016-03-15 15:14:21.410 075 16301.63 148.54 51072.81 88888.00 2016-03-15 15:14:21.910 075 16301.67 148.53 51072.83 88888.00 2016-03-15 15:14:22.410 075 16301.68 148.48 51072.90 88888.00 2016-03-15 15:14:22.910 075 16301.67 148.45 51072.90 88888.00 2016-03-15 15:14:23.410 075 16301.67 148.46 51072.84 88888.00 2016-03-15 15:14:23.910 075 16301.64 148.47 51072.84 88888.00 2016-03-15 15:14:24.410 075 16301.60 148.46 51072.84 88888.00 2016-03-15 15:14:24.910 075 16301.60 148.44 51072.82 88888.00 2016-03-15 15:14:25.410 075 16301.67 148.45 51072.83 88888.00 2016-03-15 15:14:25.910 075 16301.70 148.48 51072.88 88888.00 2016-03-15 15:14:26.410 075 16301.71 148.45 51072.81 88888.00 2016-03-15 15:14:26.910 075 16301.70 148.46 51072.80 88888.00 2016-03-15 15:14:27.410 075 16301.71 148.49 51072.86 88888.00 2016-03-15 15:14:27.910 075 16301.76 148.53 51072.78 88888.00 2016-03-15 15:14:28.410 075 16301.77 148.55 51072.80 88888.00 2016-03-15 15:14:28.910 075 16301.80 148.62 51072.78 88888.00 2016-03-15 15:14:29.410 075 16301.82 148.66 51072.83 88888.00 2016-03-15 15:14:29.910 075 16301.78 148.72 51072.84 88888.00 2016-03-15 15:14:30.410 075 16301.77 148.74 51072.79 88888.00 2016-03-15 15:14:30.910 075 16301.79 148.82 51072.83 88888.00 2016-03-15 15:14:31.410 075 16301.82 148.88 51072.84 88888.00 2016-03-15 15:14:31.910 075 16301.79 148.95 51072.86 88888.00 2016-03-15 15:14:32.410 075 16301.73 148.99 51072.80 88888.00 2016-03-15 15:14:32.910 075 16301.70 149.07 51072.82 88888.00 2016-03-15 15:14:33.410 075 16301.75 149.12 51072.79 88888.00 2016-03-15 15:14:33.910 075 16301.78 149.14 51072.81 88888.00 2016-03-15 15:14:34.410 075 16301.82 149.18 51072.84 88888.00 2016-03-15 15:14:34.910 075 16301.82 149.30 51072.84 88888.00 2016-03-15 15:14:35.410 075 16301.81 149.34 51072.84 88888.00 2016-03-15 15:14:35.910 075 16301.87 149.43 51072.90 88888.00 2016-03-15 15:14:36.410 075 16301.88 149.52 51072.92 88888.00 2016-03-15 15:14:36.910 075 16301.89 149.64 51072.93 88888.00 2016-03-15 15:14:37.410 075 16301.92 149.74 51072.97 88888.00 2016-03-15 15:14:37.910 075 16301.89 149.77 51072.93 88888.00 2016-03-15 15:14:38.410 075 16301.86 149.84 51072.90 88888.00 2016-03-15 15:14:38.910 075 16301.86 149.93 51072.89 88888.00 2016-03-15 15:14:39.410 075 16301.81 149.99 51072.95 88888.00 2016-03-15 15:14:39.910 075 16301.78 150.02 51072.95 88888.00 2016-03-15 15:14:40.410 075 16301.80 150.00 51072.92 88888.00 2016-03-15 15:14:40.910 075 16301.81 150.08 51072.89 88888.00 2016-03-15 15:14:41.410 075 16301.77 150.09 51072.84 88888.00 2016-03-15 15:14:41.910 075 16301.78 150.13 51072.84 88888.00 2016-03-15 15:14:42.410 075 16301.76 150.16 51072.87 88888.00 2016-03-15 15:14:42.910 075 16301.70 150.14 51072.87 88888.00 2016-03-15 15:14:43.410 075 16301.61 150.13 51072.86 88888.00 2016-03-15 15:14:43.910 075 16301.58 150.17 51072.86 88888.00 2016-03-15 15:14:44.410 075 16301.53 150.21 51072.87 88888.00 2016-03-15 15:14:44.910 075 16301.50 150.22 51072.83 88888.00 2016-03-15 15:14:45.410 075 16301.51 150.17 51072.88 88888.00 2016-03-15 15:14:45.910 075 16301.44 150.08 51072.83 88888.00 2016-03-15 15:14:46.410 075 16301.34 150.06 51072.86 88888.00 2016-03-15 15:14:46.910 075 16301.36 150.01 51072.83 88888.00 2016-03-15 15:14:47.411 075 16301.36 149.97 51072.84 88888.00 2016-03-15 15:14:47.911 075 16301.29 149.94 51072.89 88888.00 2016-03-15 15:14:48.411 075 16301.19 149.91 51072.88 88888.00 2016-03-15 15:14:48.911 075 16301.20 149.90 51072.88 88888.00 2016-03-15 15:14:49.411 075 16301.26 149.82 51072.90 88888.00 2016-03-15 15:14:49.911 075 16301.31 149.79 51072.90 88888.00 2016-03-15 15:14:50.411 075 16301.28 149.74 51072.89 88888.00 2016-03-15 15:14:50.911 075 16301.23 149.67 51072.91 88888.00 2016-03-15 15:14:51.411 075 16301.18 149.59 51072.90 88888.00 2016-03-15 15:14:51.911 075 16301.13 149.50 51072.88 88888.00 2016-03-15 15:14:52.411 075 16301.06 149.44 51072.90 88888.00 2016-03-15 15:14:52.911 075 16301.02 149.43 51072.89 88888.00 2016-03-15 15:14:53.411 075 16300.99 149.38 51072.88 88888.00 2016-03-15 15:14:53.911 075 16300.96 149.31 51072.88 88888.00 2016-03-15 15:14:54.411 075 16300.92 149.23 51072.88 88888.00 2016-03-15 15:14:54.911 075 16300.81 149.18 51072.90 88888.00 2016-03-15 15:14:55.411 075 16300.72 149.14 51072.84 88888.00 2016-03-15 15:14:55.911 075 16300.69 149.10 51072.81 88888.00 2016-03-15 15:14:56.411 075 16300.62 149.06 51072.82 88888.00 2016-03-15 15:14:56.911 075 16300.56 149.04 51072.86 88888.00 2016-03-15 15:14:57.411 075 16300.48 148.98 51072.84 88888.00 2016-03-15 15:14:57.911 075 16300.46 148.97 51072.80 88888.00 2016-03-15 15:14:58.411 075 16300.39 148.95 51072.79 88888.00 2016-03-15 15:14:58.911 075 16300.36 148.95 51072.81 88888.00 2016-03-15 15:14:59.411 075 16300.29 148.97 51072.79 88888.00 2016-03-15 15:14:59.911 075 16300.22 148.91 51072.78 88888.00 2016-03-15 15:15:00.411 075 16300.17 148.83 51072.74 88888.00 2016-03-15 15:15:00.911 075 16300.16 148.81 51072.64 88888.00 2016-03-15 15:15:01.411 075 16300.11 148.74 51072.62 88888.00 2016-03-15 15:15:01.911 075 16300.07 148.71 51072.64 88888.00 2016-03-15 15:15:02.411 075 16300.03 148.73 51072.71 88888.00 2016-03-15 15:15:02.911 075 16299.94 148.66 51072.74 88888.00 2016-03-15 15:15:03.411 075 16299.92 148.58 51072.75 88888.00 2016-03-15 15:15:03.911 075 16299.94 148.54 51072.73 88888.00 2016-03-15 15:15:04.411 075 16299.94 148.52 51072.70 88888.00 2016-03-15 15:15:04.911 075 16299.92 148.48 51072.71 88888.00 2016-03-15 15:15:05.411 075 16299.95 148.43 51072.78 88888.00 2016-03-15 15:15:05.911 075 16299.96 148.38 51072.84 88888.00 2016-03-15 15:15:06.411 075 16299.96 148.36 51072.83 88888.00 2016-03-15 15:15:06.911 075 16300.00 148.27 51072.86 88888.00 2016-03-15 15:15:07.411 075 16299.99 148.18 51072.87 88888.00 2016-03-15 15:15:07.911 075 16300.01 148.11 51072.83 88888.00 2016-03-15 15:15:08.411 075 16300.00 148.03 51072.87 88888.00 2016-03-15 15:15:08.911 075 16300.00 147.94 51072.82 88888.00 2016-03-15 15:15:09.411 075 16300.01 147.84 51072.83 88888.00 2016-03-15 15:15:09.911 075 16300.03 147.78 51072.80 88888.00 2016-03-15 15:15:10.411 075 16300.07 147.77 51072.75 88888.00 2016-03-15 15:15:10.911 075 16300.07 147.71 51072.78 88888.00 2016-03-15 15:15:11.411 075 16300.08 147.66 51072.72 88888.00 2016-03-15 15:15:11.911 075 16300.10 147.59 51072.72 88888.00 2016-03-15 15:15:12.411 075 16300.11 147.50 51072.73 88888.00 2016-03-15 15:15:12.911 075 16300.11 147.42 51072.71 88888.00 2016-03-15 15:15:13.411 075 16300.12 147.42 51072.68 88888.00 2016-03-15 15:15:13.911 075 16300.11 147.33 51072.65 88888.00 2016-03-15 15:15:14.411 075 16300.12 147.38 51072.65 88888.00 2016-03-15 15:15:14.911 075 16300.17 147.39 51072.65 88888.00 2016-03-15 15:15:15.411 075 16300.17 147.38 51072.64 88888.00 2016-03-15 15:15:15.911 075 16300.19 147.38 51072.62 88888.00 2016-03-15 15:15:16.411 075 16300.17 147.36 51072.60 88888.00 2016-03-15 15:15:16.911 075 16300.16 147.33 51072.59 88888.00 2016-03-15 15:15:17.412 075 16300.14 147.31 51072.56 88888.00 2016-03-15 15:15:17.912 075 16300.18 147.35 51072.58 88888.00 2016-03-15 15:15:18.412 075 16300.18 147.39 51072.61 88888.00 2016-03-15 15:15:18.912 075 16300.18 147.42 51072.62 88888.00 2016-03-15 15:15:19.412 075 16300.19 147.50 51072.60 88888.00 2016-03-15 15:15:19.912 075 16300.18 147.59 51072.55 88888.00 2016-03-15 15:15:20.412 075 16300.16 147.67 51072.44 88888.00 2016-03-15 15:15:20.912 075 16300.18 147.70 51072.43 88888.00 2016-03-15 15:15:21.412 075 16300.13 147.73 51072.41 88888.00 2016-03-15 15:15:21.912 075 16300.10 147.79 51072.35 88888.00 2016-03-15 15:15:22.412 075 16300.16 147.85 51072.45 88888.00 2016-03-15 15:15:22.912 075 16300.20 147.93 51072.55 88888.00 2016-03-15 15:15:23.412 075 16300.26 148.02 51072.53 88888.00 2016-03-15 15:15:23.912 075 16300.27 148.03 51072.62 88888.00 2016-03-15 15:15:24.412 075 16300.31 148.09 51072.53 88888.00 2016-03-15 15:15:24.912 075 16300.34 148.20 51072.53 88888.00 2016-03-15 15:15:25.412 075 16300.35 148.26 51072.59 88888.00 2016-03-15 15:15:25.912 075 16300.36 148.26 51072.66 88888.00 2016-03-15 15:15:26.412 075 16300.39 148.34 51072.68 88888.00 2016-03-15 15:15:26.912 075 16300.43 148.39 51072.71 88888.00 2016-03-15 15:15:27.412 075 16300.43 148.45 51072.73 88888.00 2016-03-15 15:15:27.912 075 16300.45 148.49 51072.75 88888.00 2016-03-15 15:15:28.412 075 16300.51 148.47 51072.74 88888.00 2016-03-15 15:15:28.912 075 16300.54 148.49 51072.71 88888.00 2016-03-15 15:15:29.412 075 16300.54 148.49 51072.68 88888.00 2016-03-15 15:15:29.912 075 16300.48 148.39 51072.64 88888.00 2016-03-15 15:15:30.412 075 16300.47 148.31 51072.59 88888.00 2016-03-15 15:15:30.912 075 16300.48 148.30 51072.52 88888.00 2016-03-15 15:15:31.412 075 16300.45 148.22 51072.50 88888.00 2016-03-15 15:15:31.912 075 16300.40 148.13 51072.47 88888.00 2016-03-15 15:15:32.412 075 16300.38 148.08 51072.42 88888.00 2016-03-15 15:15:32.912 075 16300.32 148.02 51072.37 88888.00 2016-03-15 15:15:33.412 075 16300.25 147.90 51072.37 88888.00 2016-03-15 15:15:33.912 075 16300.19 147.83 51072.40 88888.00 2016-03-15 15:15:34.412 075 16300.13 147.73 51072.29 88888.00 2016-03-15 15:15:34.912 075 16300.00 147.67 51072.23 88888.00 2016-03-15 15:15:35.412 075 16299.93 147.62 51072.12 88888.00 2016-03-15 15:15:35.912 075 16299.86 147.53 51072.04 88888.00 2016-03-15 15:15:36.412 075 16299.81 147.48 51072.01 88888.00 2016-03-15 15:15:36.912 075 16299.75 147.34 51071.96 88888.00 2016-03-15 15:15:37.412 075 16299.67 147.23 51071.82 88888.00 2016-03-15 15:15:37.912 075 16299.58 147.14 51071.74 88888.00 2016-03-15 15:15:38.412 075 16299.54 147.09 51071.72 88888.00 2016-03-15 15:15:38.912 075 16299.49 147.00 51071.62 88888.00 2016-03-15 15:15:39.412 075 16299.44 146.96 51071.53 88888.00 2016-03-15 15:15:39.912 075 16299.42 146.95 51071.49 88888.00 2016-03-15 15:15:40.412 075 16299.40 146.88 51071.46 88888.00 2016-03-15 15:15:40.912 075 16299.34 146.84 51071.45 88888.00 2016-03-15 15:15:41.412 075 16299.26 146.87 51071.40 88888.00 2016-03-15 15:15:41.912 075 16299.20 146.84 51071.39 88888.00 2016-03-15 15:15:42.412 075 16299.16 146.84 51071.40 88888.00 2016-03-15 15:15:42.912 075 16299.08 146.84 51071.43 88888.00 2016-03-15 15:15:43.412 075 16299.00 146.87 51071.44 88888.00 2016-03-15 15:15:43.912 075 16298.93 146.89 51071.45 88888.00 2016-03-15 15:15:44.412 075 16298.81 146.92 51071.45 88888.00 2016-03-15 15:15:44.912 075 16298.72 146.94 51071.50 88888.00 2016-03-15 15:15:45.412 075 16298.63 147.01 51071.58 88888.00 2016-03-15 15:15:45.912 075 16298.54 146.94 51071.62 88888.00 2016-03-15 15:15:46.412 075 16298.43 146.81 51071.65 88888.00 2016-03-15 15:15:46.912 075 16298.35 146.82 51071.64 88888.00 2016-03-15 15:15:47.413 075 16298.24 146.81 51071.67 88888.00 2016-03-15 15:15:47.913 075 16298.12 146.81 51071.73 88888.00 2016-03-15 15:15:48.413 075 16298.01 146.77 51071.83 88888.00 2016-03-15 15:15:48.913 075 16297.99 146.73 51071.90 88888.00 2016-03-15 15:15:49.413 075 16297.90 146.66 51071.92 88888.00 2016-03-15 15:15:49.913 075 16297.84 146.61 51072.03 88888.00 2016-03-15 15:15:50.413 075 16297.80 146.61 51072.12 88888.00 2016-03-15 15:15:50.913 075 16297.79 146.58 51072.15 88888.00 2016-03-15 15:15:51.413 075 16297.78 146.52 51072.17 88888.00 2016-03-15 15:15:51.913 075 16297.73 146.47 51072.18 88888.00 2016-03-15 15:15:52.413 075 16297.61 146.37 51072.14 88888.00 2016-03-15 15:15:52.913 075 16297.56 146.21 51072.16 88888.00 2016-03-15 15:15:53.413 075 16297.52 146.18 51072.23 88888.00 2016-03-15 15:15:53.913 075 16297.52 146.11 51072.26 88888.00 2016-03-15 15:15:54.413 075 16297.56 146.05 51072.32 88888.00 2016-03-15 15:15:54.913 075 16297.62 145.96 51072.36 88888.00 2016-03-15 15:15:55.413 075 16297.64 145.85 51072.44 88888.00 2016-03-15 15:15:55.913 075 16297.69 145.76 51072.50 88888.00 2016-03-15 15:15:56.413 075 16297.71 145.66 51072.47 88888.00 2016-03-15 15:15:56.913 075 16297.78 145.59 51072.45 88888.00 2016-03-15 15:15:57.413 075 16297.81 145.52 51072.45 88888.00 2016-03-15 15:15:57.913 075 16297.90 145.47 51072.49 88888.00 2016-03-15 15:15:58.413 075 16298.01 145.39 51072.54 88888.00 2016-03-15 15:15:58.913 075 16298.17 145.31 51072.58 88888.00 2016-03-15 15:15:59.413 075 16298.26 145.26 51072.64 88888.00 2016-03-15 15:15:59.913 075 16298.35 145.17 51072.66 88888.00 2016-03-15 15:16:00.413 075 16298.43 145.08 51072.69 88888.00 2016-03-15 15:16:00.913 075 16298.58 144.95 51072.69 88888.00 2016-03-15 15:16:01.413 075 16298.70 144.87 51072.66 88888.00 2016-03-15 15:16:01.913 075 16298.81 144.81 51072.66 88888.00 2016-03-15 15:16:02.413 075 16298.90 144.73 51072.69 88888.00 2016-03-15 15:16:02.913 075 16299.04 144.63 51072.73 88888.00 2016-03-15 15:16:03.413 075 16299.15 144.60 51072.73 88888.00 2016-03-15 15:16:03.913 075 16299.28 144.54 51072.71 88888.00 2016-03-15 15:16:04.413 075 16299.35 144.45 51072.68 88888.00 2016-03-15 15:16:04.913 075 16299.43 144.36 51072.69 88888.00 2016-03-15 15:16:05.413 075 16299.56 144.34 51072.71 88888.00 2016-03-15 15:16:05.913 075 16299.70 144.30 51072.72 88888.00 2016-03-15 15:16:06.413 075 16299.78 144.29 51072.75 88888.00 2016-03-15 15:16:06.913 075 16299.83 144.22 51072.79 88888.00 2016-03-15 15:16:07.413 075 16299.88 144.20 51072.75 88888.00 2016-03-15 15:16:07.913 075 16300.01 144.16 51072.70 88888.00 2016-03-15 15:16:08.413 075 16300.13 144.09 51072.66 88888.00 2016-03-15 15:16:08.913 075 16300.26 144.01 51072.66 88888.00 2016-03-15 15:16:09.413 075 16300.36 143.96 51072.68 88888.00 2016-03-15 15:16:09.913 075 16300.44 143.95 51072.70 88888.00 2016-03-15 15:16:10.413 075 16300.52 143.93 51072.72 88888.00 2016-03-15 15:16:10.913 075 16300.56 143.94 51072.73 88888.00 2016-03-15 15:16:11.413 075 16300.62 143.95 51072.72 88888.00 2016-03-15 15:16:11.913 075 16300.69 143.96 51072.74 88888.00 2016-03-15 15:16:12.413 075 16300.74 144.01 51072.78 88888.00 2016-03-15 15:16:12.913 075 16300.79 144.08 51072.79 88888.00 2016-03-15 15:16:13.413 075 16300.82 144.12 51072.78 88888.00 2016-03-15 15:16:13.913 075 16300.85 144.16 51072.78 88888.00 2016-03-15 15:16:14.413 075 16300.82 144.27 51072.78 88888.00 2016-03-15 15:16:14.913 075 16300.79 144.34 51072.79 88888.00 2016-03-15 15:16:15.413 075 16300.73 144.43 51072.77 88888.00 2016-03-15 15:16:15.913 075 16300.69 144.48 51072.75 88888.00 2016-03-15 15:16:16.413 075 16300.64 144.56 51072.73 88888.00 2016-03-15 15:16:16.913 075 16300.56 144.66 51072.75 88888.00 2016-03-15 15:16:17.404 075 16300.46 144.86 51072.73 88888.00 2016-03-15 15:16:17.904 075 16300.36 144.92 51072.72 88888.00 2016-03-15 15:16:18.404 075 16300.25 144.99 51072.75 88888.00 2016-03-15 15:16:18.904 075 16300.21 145.08 51072.75 88888.00 2016-03-15 15:16:19.404 075 16300.14 145.20 51072.69 88888.00 2016-03-15 15:16:19.904 075 16300.08 145.29 51072.69 88888.00 2016-03-15 15:16:20.404 075 16299.97 145.30 51072.73 88888.00 2016-03-15 15:16:20.904 075 16299.88 145.32 51072.72 88888.00 2016-03-15 15:16:21.404 075 16299.79 145.40 51072.72 88888.00 2016-03-15 15:16:21.904 075 16299.75 145.42 51072.73 88888.00 2016-03-15 15:16:22.404 075 16299.69 145.43 51072.73 88888.00 2016-03-15 15:16:22.904 075 16299.61 145.50 51072.77 88888.00 2016-03-15 15:16:23.404 075 16299.54 145.50 51072.77 88888.00 2016-03-15 15:16:23.904 075 16299.46 145.53 51072.71 88888.00 2016-03-15 15:16:24.404 075 16299.39 145.56 51072.70 88888.00 2016-03-15 15:16:24.904 075 16299.37 145.58 51072.81 88888.00 2016-03-15 15:16:25.404 075 16299.31 145.55 51072.87 88888.00 2016-03-15 15:16:25.904 075 16299.23 145.53 51072.92 88888.00 2016-03-15 15:16:26.404 075 16299.16 145.53 51072.90 88888.00 2016-03-15 15:16:26.904 075 16299.08 145.49 51072.88 88888.00 2016-03-15 15:16:27.404 075 16299.00 145.50 51072.88 88888.00 2016-03-15 15:16:27.904 075 16298.96 145.53 51072.90 88888.00 2016-03-15 15:16:28.404 075 16298.88 145.58 51072.89 88888.00 2016-03-15 15:16:28.904 075 16298.82 145.61 51072.86 88888.00 2016-03-15 15:16:29.404 075 16298.69 145.60 51072.84 88888.00 2016-03-15 15:16:29.904 075 16298.59 145.61 51072.81 88888.00 2016-03-15 15:16:30.404 075 16298.49 145.68 51072.81 88888.00 2016-03-15 15:16:30.904 075 16298.40 145.74 51072.83 88888.00 2016-03-15 15:16:31.404 075 16298.32 145.83 51072.84 88888.00 2016-03-15 15:16:31.904 075 16298.24 145.87 51072.84 88888.00 2016-03-15 15:16:32.404 075 16298.15 145.94 51072.82 88888.00 2016-03-15 15:16:32.904 075 16298.06 146.03 51072.83 88888.00 2016-03-15 15:16:33.404 075 16297.94 146.10 51072.89 88888.00 2016-03-15 15:16:33.904 075 16297.90 146.10 51072.89 88888.00 2016-03-15 15:16:34.404 075 16297.83 146.12 51072.91 88888.00 2016-03-15 15:16:34.904 075 16297.79 146.16 51072.91 88888.00 2016-03-15 15:16:35.404 075 16297.76 146.25 51072.92 88888.00 2016-03-15 15:16:35.904 075 16297.70 146.25 51072.93 88888.00 2016-03-15 15:16:36.404 075 16297.70 146.25 51072.89 88888.00 2016-03-15 15:16:36.904 075 16297.67 146.27 51072.92 88888.00 2016-03-15 15:16:37.404 075 16297.66 146.26 51072.93 88888.00 2016-03-15 15:16:37.904 075 16297.69 146.28 51072.93 88888.00 2016-03-15 15:16:38.404 075 16297.69 146.29 51072.96 88888.00 2016-03-15 15:16:38.904 075 16297.72 146.30 51072.98 88888.00 2016-03-15 15:16:39.404 075 16297.71 146.21 51072.98 88888.00 2016-03-15 15:16:39.904 075 16297.72 146.18 51073.00 88888.00 2016-03-15 15:16:40.404 075 16297.72 146.14 51072.99 88888.00 2016-03-15 15:16:40.904 075 16297.75 146.13 51072.96 88888.00 2016-03-15 15:16:41.404 075 16297.80 146.16 51072.97 88888.00 2016-03-15 15:16:41.904 075 16297.80 146.12 51072.98 88888.00 2016-03-15 15:16:42.404 075 16297.82 146.11 51073.01 88888.00 2016-03-15 15:16:42.904 075 16297.87 146.11 51073.05 88888.00 2016-03-15 15:16:43.404 075 16297.90 146.11 51073.00 88888.00 2016-03-15 15:16:43.904 075 16297.97 146.18 51072.98 88888.00 2016-03-15 15:16:44.404 075 16297.94 146.21 51072.99 88888.00 2016-03-15 15:16:44.904 075 16297.94 146.22 51072.99 88888.00 2016-03-15 15:16:45.404 075 16297.94 146.25 51072.98 88888.00 2016-03-15 15:16:45.904 075 16297.94 146.29 51072.93 88888.00 2016-03-15 15:16:46.404 075 16297.94 146.33 51072.93 88888.00 2016-03-15 15:16:46.904 075 16297.91 146.44 51072.93 88888.00 2016-03-15 15:16:47.404 075 16297.85 146.55 51072.90 88888.00 2016-03-15 15:16:47.904 075 16297.81 146.64 51072.90 88888.00 2016-03-15 15:16:48.404 075 16297.74 146.69 51072.88 88888.00 2016-03-15 15:16:48.904 075 16297.67 146.80 51072.89 88888.00 2016-03-15 15:16:49.404 075 16297.63 146.92 51072.77 88888.00 2016-03-15 15:16:49.904 075 16297.62 146.94 51072.68 88888.00 2016-03-15 15:16:50.404 075 16297.58 146.94 51072.74 88888.00 2016-03-15 15:16:50.904 075 16297.50 147.00 51072.74 88888.00 2016-03-15 15:16:51.404 075 16297.53 147.09 51072.74 88888.00 2016-03-15 15:16:51.904 075 16297.52 147.12 51072.75 88888.00 2016-03-15 15:16:52.405 075 16297.44 147.18 51072.72 88888.00 2016-03-15 15:16:52.905 075 16297.40 147.16 51072.73 88888.00 2016-03-15 15:16:53.405 075 16297.39 147.16 51072.73 88888.00 2016-03-15 15:16:53.905 075 16297.36 147.16 51072.65 88888.00 2016-03-15 15:16:54.405 075 16297.36 147.15 51072.63 88888.00 2016-03-15 15:16:54.905 075 16297.37 147.14 51072.64 88888.00 2016-03-15 15:16:55.405 075 16297.38 147.10 51072.70 88888.00 2016-03-15 15:16:55.905 075 16297.40 147.08 51072.72 88888.00 2016-03-15 15:16:56.405 075 16297.43 147.00 51072.77 88888.00 2016-03-15 15:16:56.905 075 16297.47 146.95 51072.78 88888.00 2016-03-15 15:16:57.405 075 16297.49 146.91 51072.81 88888.00 2016-03-15 15:16:57.905 075 16297.50 146.82 51072.80 88888.00 2016-03-15 15:16:58.405 075 16297.53 146.81 51072.72 88888.00 2016-03-15 15:16:58.905 075 16297.55 146.77 51072.72 88888.00 2016-03-15 15:16:59.405 075 16297.56 146.71 51072.84 88888.00 2016-03-15 15:16:59.905 075 16297.58 146.64 51072.89 88888.00 2016-03-15 15:17:00.405 075 16297.61 146.63 51072.90 88888.00 2016-03-15 15:17:00.905 075 16297.63 146.64 51072.96 88888.00 2016-03-15 15:17:01.405 075 16297.64 146.63 51072.93 88888.00 2016-03-15 15:17:01.905 075 16297.66 146.60 51072.96 88888.00 2016-03-15 15:17:02.405 075 16297.71 146.60 51072.93 88888.00 2016-03-15 15:17:02.905 075 16297.74 146.54 51072.89 88888.00 2016-03-15 15:17:03.405 075 16297.78 146.52 51073.00 88888.00 2016-03-15 15:17:03.905 075 16297.82 146.51 51072.99 88888.00 2016-03-15 15:17:04.405 075 16297.81 146.48 51072.93 88888.00 2016-03-15 15:17:04.905 075 16297.85 146.49 51072.95 88888.00 2016-03-15 15:17:05.405 075 16297.88 146.45 51072.92 88888.00 2016-03-15 15:17:05.905 075 16297.92 146.43 51072.92 88888.00 2016-03-15 15:17:06.405 075 16297.98 146.44 51072.95 88888.00 2016-03-15 15:17:06.905 075 16298.00 146.40 51073.02 88888.00 2016-03-15 15:17:07.405 075 16298.08 146.39 51073.06 88888.00 2016-03-15 15:17:07.905 075 16298.14 146.33 51073.01 88888.00 2016-03-15 15:17:08.405 075 16298.17 146.30 51073.01 88888.00 2016-03-15 15:17:08.905 075 16298.23 146.31 51073.05 88888.00 2016-03-15 15:17:09.405 075 16298.24 146.30 51073.02 88888.00 2016-03-15 15:17:09.905 075 16298.28 146.25 51073.07 88888.00 2016-03-15 15:17:10.405 075 16298.38 146.19 51073.02 88888.00 2016-03-15 15:17:10.905 075 16298.43 146.19 51073.02 88888.00 2016-03-15 15:17:11.405 075 16298.46 146.17 51073.07 88888.00 2016-03-15 15:17:11.905 075 16298.53 146.17 51073.14 88888.00 2016-03-15 15:17:12.405 075 16298.59 146.16 51073.17 88888.00 2016-03-15 15:17:12.905 075 16298.59 146.23 51073.17 88888.00 2016-03-15 15:17:13.405 075 16298.64 146.26 51073.19 88888.00 2016-03-15 15:17:13.905 075 16298.75 146.30 51073.23 88888.00 2016-03-15 15:17:14.405 075 16298.79 146.31 51073.25 88888.00 2016-03-15 15:17:14.905 075 16298.80 146.43 51073.26 88888.00 2016-03-15 15:17:15.405 075 16298.81 146.51 51073.32 88888.00 2016-03-15 15:17:15.905 075 16298.87 146.62 51073.29 88888.00 2016-03-15 15:17:16.405 075 16298.94 146.73 51073.29 88888.00 2016-03-15 15:17:16.905 075 16298.97 146.79 51073.25 88888.00 2016-03-15 15:17:17.405 075 16298.98 146.87 51073.27 88888.00 2016-03-15 15:17:17.905 075 16299.00 146.95 51073.34 88888.00 2016-03-15 15:17:18.405 075 16299.04 147.04 51073.34 88888.00 2016-03-15 15:17:18.905 075 16299.02 147.18 51073.32 88888.00 2016-03-15 15:17:19.405 075 16299.04 147.31 51073.30 88888.00 2016-03-15 15:17:19.905 075 16298.97 147.41 51073.27 88888.00 2016-03-15 15:17:20.405 075 16298.98 147.52 51073.30 88888.00 2016-03-15 15:17:20.905 075 16298.96 147.57 51073.29 88888.00 2016-03-15 15:17:21.405 075 16298.94 147.66 51073.30 88888.00 2016-03-15 15:17:21.905 075 16298.93 147.74 51073.27 88888.00 2016-03-15 15:17:22.406 075 16298.89 147.79 51073.26 88888.00 2016-03-15 15:17:22.906 075 16298.88 147.90 51073.27 88888.00 2016-03-15 15:17:23.406 075 16298.85 147.97 51073.30 88888.00 2016-03-15 15:17:23.906 075 16298.76 147.99 51073.35 88888.00 2016-03-15 15:17:24.406 075 16298.71 148.01 51073.30 88888.00 2016-03-15 15:17:24.906 075 16298.64 148.02 51073.28 88888.00 2016-03-15 15:17:25.406 075 16298.59 148.04 51073.29 88888.00 2016-03-15 15:17:25.906 075 16298.54 148.09 51073.32 88888.00 2016-03-15 15:17:26.406 075 16298.53 148.11 51073.25 88888.00 2016-03-15 15:17:26.906 075 16298.53 148.13 51073.24 88888.00 2016-03-15 15:17:27.406 075 16298.47 148.16 51073.25 88888.00 2016-03-15 15:17:27.906 075 16298.44 148.21 51073.27 88888.00 2016-03-15 15:17:28.406 075 16298.45 148.22 51073.29 88888.00 2016-03-15 15:17:28.906 075 16298.42 148.26 51073.26 88888.00 2016-03-15 15:17:29.406 075 16298.35 148.30 51073.26 88888.00 2016-03-15 15:17:29.906 075 16298.33 148.32 51073.26 88888.00 2016-03-15 15:17:30.406 075 16298.27 148.39 51073.26 88888.00 2016-03-15 15:17:30.906 075 16298.20 148.43 51073.23 88888.00 2016-03-15 15:17:31.406 075 16298.14 148.44 51073.28 88888.00 2016-03-15 15:17:31.906 075 16298.10 148.47 51073.30 88888.00 2016-03-15 15:17:32.406 075 16298.05 148.54 51073.26 88888.00 2016-03-15 15:17:32.906 075 16297.99 148.60 51073.21 88888.00 2016-03-15 15:17:33.406 075 16297.96 148.58 51073.23 88888.00 2016-03-15 15:17:33.906 075 16297.89 148.61 51073.18 88888.00 2016-03-15 15:17:34.406 075 16297.81 148.61 51073.14 88888.00 2016-03-15 15:17:34.906 075 16297.76 148.62 51073.04 88888.00 2016-03-15 15:17:35.406 075 16297.71 148.61 51073.01 88888.00 2016-03-15 15:17:35.906 075 16297.63 148.54 51073.04 88888.00 2016-03-15 15:17:36.406 075 16297.54 148.54 51073.06 88888.00 2016-03-15 15:17:36.906 075 16297.47 148.47 51073.02 88888.00 2016-03-15 15:17:37.406 075 16297.43 148.40 51072.99 88888.00 2016-03-15 15:17:37.906 075 16297.37 148.36 51072.95 88888.00 2016-03-15 15:17:38.406 075 16297.32 148.30 51072.92 88888.00 2016-03-15 15:17:38.906 075 16297.30 148.30 51072.90 88888.00 2016-03-15 15:17:39.406 075 16297.23 148.29 51072.84 88888.00 2016-03-15 15:17:39.906 075 16297.21 148.22 51072.83 88888.00 2016-03-15 15:17:40.406 075 16297.20 148.16 51072.89 88888.00 2016-03-15 15:17:40.906 075 16297.19 148.05 51072.89 88888.00 2016-03-15 15:17:41.406 075 16297.13 147.92 51072.87 88888.00 2016-03-15 15:17:41.906 075 16297.09 147.82 51072.80 88888.00 2016-03-15 15:17:42.406 075 16297.12 147.76 51072.86 88888.00 2016-03-15 15:17:42.906 075 16297.15 147.69 51072.89 88888.00 2016-03-15 15:17:43.406 075 16297.13 147.62 51072.90 88888.00 2016-03-15 15:17:43.906 075 16297.10 147.52 51072.91 88888.00 2016-03-15 15:17:44.406 075 16297.10 147.44 51072.89 88888.00 2016-03-15 15:17:44.906 075 16297.13 147.38 51072.91 88888.00 2016-03-15 15:17:45.406 075 16297.09 147.35 51072.87 88888.00 2016-03-15 15:17:45.906 075 16297.09 147.25 51072.87 88888.00 2016-03-15 15:17:46.406 075 16297.05 147.16 51072.89 88888.00 2016-03-15 15:17:46.906 075 16297.06 147.09 51072.91 88888.00 2016-03-15 15:17:47.406 075 16297.09 147.01 51072.92 88888.00 2016-03-15 15:17:47.906 075 16297.10 146.92 51072.90 88888.00 2016-03-15 15:17:48.406 075 16297.09 146.84 51072.86 88888.00 2016-03-15 15:17:48.906 075 16297.10 146.80 51072.84 88888.00 2016-03-15 15:17:49.406 075 16297.13 146.73 51072.86 88888.00 2016-03-15 15:17:49.906 075 16297.17 146.70 51072.82 88888.00 2016-03-15 15:17:50.406 075 16297.17 146.64 51072.80 88888.00 2016-03-15 15:17:50.906 075 16297.18 146.55 51072.79 88888.00 2016-03-15 15:17:51.406 075 16297.23 146.51 51072.80 88888.00 2016-03-15 15:17:51.906 075 16297.26 146.44 51072.78 88888.00 2016-03-15 15:17:52.407 075 16297.27 146.36 51072.80 88888.00 2016-03-15 15:17:52.907 075 16297.34 146.31 51072.87 88888.00 2016-03-15 15:17:53.407 075 16297.40 146.26 51072.90 88888.00 2016-03-15 15:17:53.907 075 16297.49 146.13 51072.89 88888.00 2016-03-15 15:17:54.407 075 16297.52 146.05 51072.92 88888.00 2016-03-15 15:17:54.907 075 16297.56 146.01 51072.99 88888.00 2016-03-15 15:17:55.407 075 16297.62 145.94 51073.04 88888.00 2016-03-15 15:17:55.907 075 16297.71 145.87 51073.01 88888.00 2016-03-15 15:17:56.407 075 16297.81 145.84 51072.96 88888.00 2016-03-15 15:17:56.907 075 16297.88 145.76 51072.98 88888.00 2016-03-15 15:17:57.407 075 16297.98 145.67 51073.02 88888.00 2016-03-15 15:17:57.907 075 16298.03 145.58 51073.08 88888.00 2016-03-15 15:17:58.407 075 16298.10 145.52 51073.12 88888.00 2016-03-15 15:17:58.907 075 16298.17 145.40 51073.15 88888.00 2016-03-15 15:17:59.407 075 16298.29 145.33 51073.15 88888.00 2016-03-15 15:17:59.907 075 16298.34 145.32 51073.14 88888.00 2016-03-15 15:18:00.407 075 16298.40 145.22 51073.17 88888.00 2016-03-15 15:18:00.907 075 16298.45 145.10 51073.19 88888.00 2016-03-15 15:18:01.407 075 16298.50 145.05 51073.17 88888.00 2016-03-15 15:18:01.907 075 16298.59 144.99 51073.10 88888.00 2016-03-15 15:18:02.407 075 16298.64 144.88 51073.11 88888.00 2016-03-15 15:18:02.907 075 16298.75 144.80 51073.14 88888.00 2016-03-15 15:18:03.407 075 16298.84 144.71 51073.21 88888.00 2016-03-15 15:18:03.907 075 16298.94 144.61 51073.24 88888.00 2016-03-15 15:18:04.407 075 16299.02 144.56 51073.26 88888.00 2016-03-15 15:18:04.907 075 16299.12 144.40 51073.28 88888.00 2016-03-15 15:18:05.407 075 16299.17 144.29 51073.28 88888.00 2016-03-15 15:18:05.907 075 16299.28 144.23 51073.26 88888.00 2016-03-15 15:18:06.407 075 16299.43 144.11 51073.33 88888.00 2016-03-15 15:18:06.907 075 16299.52 143.99 51073.26 88888.00 2016-03-15 15:18:07.407 075 16299.63 143.91 51073.27 88888.00 2016-03-15 15:18:07.907 075 16299.73 143.77 51073.29 88888.00 2016-03-15 15:18:08.407 075 16299.82 143.68 51073.29 88888.00 2016-03-15 15:18:08.907 075 16299.93 143.58 51073.29 88888.00 2016-03-15 15:18:09.407 075 16300.03 143.50 51073.27 88888.00 2016-03-15 15:18:09.907 075 16300.09 143.50 51073.28 88888.00 2016-03-15 15:18:10.407 075 16300.14 143.48 51073.30 88888.00 2016-03-15 15:18:10.907 075 16300.25 143.39 51073.33 88888.00 2016-03-15 15:18:11.407 075 16300.28 143.33 51073.28 88888.00 2016-03-15 15:18:11.907 075 16300.28 143.26 51073.28 88888.00 2016-03-15 15:18:12.407 075 16300.34 143.22 51073.27 88888.00 2016-03-15 15:18:12.907 075 16300.36 143.14 51073.20 88888.00 2016-03-15 15:18:13.407 075 16300.36 143.08 51073.18 88888.00 2016-03-15 15:18:13.907 075 16300.34 143.07 51073.16 88888.00 2016-03-15 15:18:14.407 075 16300.32 143.05 51073.10 88888.00 2016-03-15 15:18:14.907 075 16300.30 143.05 51073.10 88888.00 2016-03-15 15:18:15.407 075 16300.28 143.05 51073.18 88888.00 2016-03-15 15:18:15.907 075 16300.25 143.05 51073.14 88888.00 2016-03-15 15:18:16.407 075 16300.21 143.03 51073.09 88888.00 2016-03-15 15:18:16.907 075 16300.18 143.03 51073.08 88888.00 2016-03-15 15:18:17.407 075 16300.18 143.03 51073.15 88888.00 2016-03-15 15:18:17.907 075 16300.14 143.01 51073.15 88888.00 2016-03-15 15:18:18.407 075 16300.14 143.04 51073.09 88888.00 2016-03-15 15:18:18.907 075 16300.11 143.08 51073.02 88888.00 2016-03-15 15:18:19.407 075 16300.08 143.06 51073.00 88888.00 2016-03-15 15:18:19.907 075 16300.07 143.07 51072.95 88888.00 2016-03-15 15:18:20.407 075 16300.05 143.14 51072.98 88888.00 2016-03-15 15:18:20.907 075 16300.02 143.09 51072.98 88888.00 2016-03-15 15:18:21.407 075 16300.03 143.08 51072.99 88888.00 2016-03-15 15:18:21.907 075 16299.97 143.18 51073.00 88888.00 2016-03-15 15:18:22.408 075 16299.96 143.25 51073.07 88888.00 2016-03-15 15:18:22.908 075 16299.96 143.32 51073.11 88888.00 2016-03-15 15:18:23.408 075 16299.97 143.27 51073.11 88888.00 2016-03-15 15:18:23.908 075 16299.95 143.33 51073.12 88888.00 2016-03-15 15:18:24.408 075 16299.92 143.39 51073.05 88888.00 2016-03-15 15:18:24.908 075 16299.93 143.42 51073.07 88888.00 2016-03-15 15:18:25.408 075 16299.91 143.43 51073.12 88888.00 2016-03-15 15:18:25.908 075 16299.90 143.51 51073.21 88888.00 2016-03-15 15:18:26.408 075 16299.87 143.58 51073.19 88888.00 2016-03-15 15:18:26.908 075 16299.79 143.61 51073.10 88888.00 2016-03-15 15:18:27.408 075 16299.81 143.69 51073.10 88888.00 2016-03-15 15:18:27.908 075 16299.76 143.73 51073.04 88888.00 2016-03-15 15:18:28.408 075 16299.66 143.76 51073.02 88888.00 2016-03-15 15:18:28.908 075 16299.64 143.87 51073.00 88888.00 2016-03-15 15:18:29.408 075 16299.63 143.99 51073.02 88888.00 2016-03-15 15:18:29.908 075 16299.54 144.02 51073.04 88888.00 2016-03-15 15:18:30.408 075 16299.48 144.04 51073.06 88888.00 2016-03-15 15:18:30.908 075 16299.40 144.12 51073.09 88888.00 2016-03-15 15:18:31.408 075 16299.37 144.20 51073.07 88888.00 2016-03-15 15:18:31.908 075 16299.34 144.22 51073.07 88888.00 2016-03-15 15:18:32.408 075 16299.32 144.26 51073.07 88888.00 2016-03-15 15:18:32.908 075 16299.30 144.33 51073.09 88888.00 2016-03-15 15:18:33.408 075 16299.26 144.36 51073.08 88888.00 2016-03-15 15:18:33.908 075 16299.20 144.39 51073.07 88888.00 2016-03-15 15:18:34.408 075 16299.15 144.45 51073.08 88888.00 2016-03-15 15:18:34.908 075 16299.10 144.48 51073.01 88888.00 2016-03-15 15:18:35.408 075 16299.05 144.49 51072.98 88888.00 2016-03-15 15:18:35.908 075 16299.02 144.48 51072.97 88888.00 2016-03-15 15:18:36.408 075 16299.05 144.49 51073.02 88888.00 2016-03-15 15:18:36.908 075 16299.05 144.60 51073.12 88888.00 2016-03-15 15:18:37.408 075 16299.02 144.60 51073.10 88888.00 2016-03-15 15:18:37.908 075 16299.05 144.63 51073.10 88888.00 2016-03-15 15:18:38.408 075 16299.03 144.61 51073.06 88888.00 2016-03-15 15:18:38.908 075 16299.07 144.63 51073.07 88888.00 2016-03-15 15:18:39.408 075 16299.08 144.66 51073.10 88888.00 2016-03-15 15:18:39.908 075 16299.12 144.56 51073.17 88888.00 2016-03-15 15:18:40.408 075 16299.14 144.59 51073.20 88888.00 2016-03-15 15:18:40.908 075 16299.20 144.64 51073.27 88888.00 2016-03-15 15:18:41.408 075 16299.31 144.68 51073.24 88888.00 2016-03-15 15:18:41.908 075 16299.35 144.64 51073.23 88888.00 2016-03-15 15:18:42.408 075 16299.37 144.63 51073.21 88888.00 2016-03-15 15:18:42.908 075 16299.40 144.60 51073.17 88888.00 2016-03-15 15:18:43.408 075 16299.41 144.65 51073.11 88888.00 2016-03-15 15:18:43.908 075 16299.47 144.66 51073.06 88888.00 2016-03-15 15:18:44.408 075 16299.52 144.66 51073.11 88888.00 2016-03-15 15:18:44.908 075 16299.61 144.66 51073.09 88888.00 2016-03-15 15:18:45.408 075 16299.60 144.70 51073.07 88888.00 2016-03-15 15:18:45.908 075 16299.65 144.72 51073.12 88888.00 2016-03-15 15:18:46.408 075 16299.75 144.69 51073.14 88888.00 2016-03-15 15:18:46.908 075 16299.75 144.63 51073.11 88888.00 2016-03-15 15:18:47.408 075 16299.77 144.61 51073.11 88888.00 2016-03-15 15:18:47.908 075 16299.83 144.65 51073.15 88888.00 2016-03-15 15:18:48.408 075 16299.85 144.59 51073.15 88888.00 2016-03-15 15:18:48.908 075 16299.88 144.49 51073.21 88888.00 2016-03-15 15:18:49.408 075 16299.93 144.47 51073.18 88888.00 2016-03-15 15:18:49.908 075 16300.01 144.43 51073.18 88888.00 2016-03-15 15:18:50.408 075 16300.02 144.37 51073.18 88888.00 2016-03-15 15:18:50.908 075 16300.07 144.34 51073.23 88888.00 2016-03-15 15:18:51.408 075 16300.09 144.39 51073.20 88888.00 2016-03-15 15:18:51.908 075 16300.16 144.37 51073.16 88888.00 2016-03-15 15:18:52.408 075 16300.17 144.28 51073.25 88888.00 2016-03-15 15:18:52.908 075 16300.18 144.26 51073.21 88888.00 2016-03-15 15:18:53.408 075 16300.23 144.19 51073.19 88888.00 2016-03-15 15:18:53.908 075 16300.28 144.12 51073.26 88888.00 2016-03-15 15:18:54.408 075 16300.30 144.09 51073.27 88888.00 2016-03-15 15:18:54.908 075 16300.32 144.03 51073.26 88888.00 2016-03-15 15:18:55.408 075 16300.35 143.93 51073.30 88888.00 2016-03-15 15:18:55.908 075 16300.40 143.90 51073.37 88888.00 2016-03-15 15:18:56.408 075 16300.45 143.86 51073.35 88888.00 2016-03-15 15:18:56.908 075 16300.49 143.83 51073.26 88888.00 2016-03-15 15:18:57.409 075 16300.54 143.84 51073.32 88888.00 2016-03-15 15:18:57.909 075 16300.58 143.77 51073.27 88888.00 2016-03-15 15:18:58.409 075 16300.62 143.68 51073.26 88888.00 2016-03-15 15:18:58.909 075 16300.67 143.65 51073.25 88888.00 2016-03-15 15:18:59.409 075 16300.71 143.60 51073.26 88888.00 2016-03-15 15:18:59.909 075 16300.76 143.51 51073.29 88888.00 2016-03-15 15:19:00.409 075 16300.80 143.53 51073.33 88888.00 2016-03-15 15:19:00.909 075 16300.83 143.55 51073.30 88888.00 2016-03-15 15:19:01.409 075 16300.88 143.48 51073.34 88888.00 2016-03-15 15:19:01.909 075 16300.89 143.47 51073.38 88888.00 2016-03-15 15:19:02.409 075 16300.88 143.42 51073.35 88888.00 2016-03-15 15:19:02.909 075 16300.90 143.42 51073.36 88888.00 2016-03-15 15:19:03.409 075 16300.93 143.38 51073.42 88888.00 2016-03-15 15:19:03.909 075 16300.97 143.26 51073.41 88888.00 2016-03-15 15:19:04.409 075 16301.01 143.24 51073.39 88888.00 2016-03-15 15:19:04.909 075 16301.04 143.26 51073.43 88888.00 2016-03-15 15:19:05.409 075 16301.06 143.30 51073.42 88888.00 2016-03-15 15:19:05.909 075 16301.14 143.30 51073.44 88888.00 2016-03-15 15:19:06.409 075 16301.17 143.31 51073.44 88888.00 2016-03-15 15:19:06.909 075 16301.23 143.25 51073.47 88888.00 2016-03-15 15:19:07.409 075 16301.26 143.20 51073.46 88888.00 2016-03-15 15:19:07.909 075 16301.29 143.20 51073.45 88888.00 2016-03-15 15:19:08.409 075 16301.33 143.14 51073.47 88888.00 2016-03-15 15:19:08.909 075 16301.37 143.11 51073.48 88888.00 2016-03-15 15:19:09.409 075 16301.51 143.07 51073.53 88888.00 2016-03-15 15:19:09.909 075 16301.57 143.06 51073.54 88888.00 2016-03-15 15:19:10.409 075 16301.60 143.06 51073.54 88888.00 2016-03-15 15:19:10.909 075 16301.67 143.00 51073.55 88888.00 2016-03-15 15:19:11.409 075 16301.71 142.96 51073.55 88888.00 2016-03-15 15:19:11.909 075 16301.77 142.92 51073.56 88888.00 2016-03-15 15:19:12.409 075 16301.84 142.98 51073.62 88888.00 2016-03-15 15:19:12.909 075 16301.89 142.89 51073.67 88888.00 2016-03-15 15:19:13.409 075 16301.90 142.80 51073.67 88888.00 2016-03-15 15:19:13.909 075 16301.90 142.78 51073.71 88888.00 2016-03-15 15:19:14.409 075 16301.98 142.70 51073.71 88888.00 2016-03-15 15:19:14.909 075 16302.06 142.70 51073.71 88888.00 2016-03-15 15:19:15.409 075 16302.04 142.61 51073.70 88888.00 2016-03-15 15:19:15.909 075 16302.08 142.62 51073.66 88888.00 2016-03-15 15:19:16.409 075 16302.10 142.65 51073.66 88888.00 2016-03-15 15:19:16.909 075 16302.08 142.64 51073.64 88888.00 2016-03-15 15:19:17.409 075 16302.12 142.65 51073.62 88888.00 2016-03-15 15:19:17.909 075 16302.10 142.65 51073.64 88888.00 2016-03-15 15:19:18.409 075 16302.05 142.65 51073.62 88888.00 2016-03-15 15:19:18.909 075 16302.01 142.65 51073.63 88888.00 2016-03-15 15:19:19.409 075 16301.97 142.64 51073.61 88888.00 2016-03-15 15:19:19.909 075 16301.93 142.69 51073.61 88888.00 2016-03-15 15:19:20.409 075 16301.87 142.69 51073.56 88888.00 2016-03-15 15:19:20.909 075 16301.85 142.70 51073.55 88888.00 2016-03-15 15:19:21.409 075 16301.82 142.75 51073.54 88888.00 2016-03-15 15:19:21.909 075 16301.81 142.80 51073.48 88888.00 2016-03-15 15:19:22.409 075 16301.78 142.92 51073.52 88888.00 2016-03-15 15:19:22.909 075 16301.73 142.97 51073.47 88888.00 2016-03-15 15:19:23.409 075 16301.72 142.96 51073.50 88888.00 2016-03-15 15:19:23.909 075 16301.68 142.97 51073.55 88888.00 2016-03-15 15:19:24.409 075 16301.58 143.09 51073.54 88888.00 2016-03-15 15:19:24.909 075 16301.59 143.17 51073.57 88888.00 2016-03-15 15:19:25.409 075 16301.59 143.18 51073.56 88888.00 2016-03-15 15:19:25.909 075 16301.55 143.23 51073.54 88888.00 2016-03-15 15:19:26.409 075 16301.50 143.30 51073.45 88888.00 2016-03-15 15:19:26.909 075 16301.42 143.34 51073.42 88888.00 2016-03-15 15:19:27.410 075 16301.43 143.32 51073.43 88888.00 2016-03-15 15:19:27.910 075 16301.37 143.35 51073.45 88888.00 2016-03-15 15:19:28.410 075 16301.35 143.35 51073.45 88888.00 2016-03-15 15:19:28.910 075 16301.28 143.35 51073.47 88888.00 2016-03-15 15:19:29.410 075 16301.24 143.35 51073.48 88888.00 2016-03-15 15:19:29.910 075 16301.17 143.31 51073.44 88888.00 2016-03-15 15:19:30.410 075 16301.13 143.23 51073.43 88888.00 2016-03-15 15:19:30.910 075 16301.13 143.15 51073.41 88888.00 2016-03-15 15:19:31.410 075 16301.08 143.06 51073.38 88888.00 2016-03-15 15:19:31.910 075 16301.01 143.00 51073.35 88888.00 2016-03-15 15:19:32.410 075 16300.97 142.96 51073.34 88888.00 2016-03-15 15:19:32.910 075 16300.93 142.89 51073.36 88888.00 2016-03-15 15:19:33.410 075 16300.91 142.79 51073.38 88888.00 2016-03-15 15:19:33.910 075 16300.88 142.79 51073.43 88888.00 2016-03-15 15:19:34.410 075 16300.88 142.73 51073.48 88888.00 2016-03-15 15:19:34.910 075 16300.82 142.69 51073.52 88888.00 2016-03-15 15:19:35.410 075 16300.76 142.60 51073.50 88888.00 2016-03-15 15:19:35.910 075 16300.72 142.55 51073.44 88888.00 2016-03-15 15:19:36.410 075 16300.75 142.53 51073.43 88888.00 2016-03-15 15:19:36.910 075 16300.80 142.44 51073.45 88888.00 2016-03-15 15:19:37.410 075 16300.76 142.45 51073.43 88888.00 2016-03-15 15:19:37.910 075 16300.76 142.42 51073.38 88888.00 2016-03-15 15:19:38.410 075 16300.79 142.38 51073.36 88888.00 2016-03-15 15:19:38.910 075 16300.78 142.42 51073.33 88888.00 2016-03-15 15:19:39.410 075 16300.75 142.48 51073.34 88888.00 2016-03-15 15:19:39.910 075 16300.74 142.52 51073.38 88888.00 2016-03-15 15:19:40.410 075 16300.79 142.59 51073.36 88888.00 2016-03-15 15:19:40.910 075 16300.81 142.59 51073.38 88888.00 2016-03-15 15:19:41.410 075 16300.87 142.59 51073.38 88888.00 2016-03-15 15:19:41.910 075 16300.84 142.60 51073.37 88888.00 2016-03-15 15:19:42.410 075 16300.88 142.65 51073.43 88888.00 2016-03-15 15:19:42.910 075 16300.90 142.69 51073.44 88888.00 2016-03-15 15:19:43.410 075 16300.89 142.73 51073.47 88888.00 2016-03-15 15:19:43.910 075 16300.91 142.79 51073.52 88888.00 2016-03-15 15:19:44.410 075 16300.91 142.90 51073.56 88888.00 2016-03-15 15:19:44.910 075 16300.91 143.00 51073.53 88888.00 2016-03-15 15:19:45.410 075 16300.93 143.07 51073.52 88888.00 2016-03-15 15:19:45.910 075 16300.95 143.15 51073.55 88888.00 2016-03-15 15:19:46.410 075 16300.93 143.24 51073.60 88888.00 2016-03-15 15:19:46.910 075 16300.95 143.32 51073.56 88888.00 2016-03-15 15:19:47.410 075 16300.93 143.33 51073.54 88888.00 2016-03-15 15:19:47.910 075 16300.93 143.36 51073.55 88888.00 2016-03-15 15:19:48.410 075 16300.90 143.46 51073.57 88888.00 2016-03-15 15:19:48.910 075 16300.90 143.47 51073.62 88888.00 2016-03-15 15:19:49.410 075 16300.87 143.46 51073.61 88888.00 2016-03-15 15:19:49.910 075 16300.92 143.49 51073.59 88888.00 2016-03-15 15:19:50.410 075 16300.99 143.48 51073.62 88888.00 2016-03-15 15:19:50.910 075 16300.97 143.51 51073.62 88888.00 2016-03-15 15:19:51.410 075 16300.97 143.52 51073.64 88888.00 2016-03-15 15:19:51.910 075 16301.00 143.55 51073.70 88888.00 2016-03-15 15:19:52.410 075 16301.04 143.51 51073.75 88888.00 2016-03-15 15:19:52.910 075 16301.06 143.50 51073.79 88888.00 2016-03-15 15:19:53.410 075 16301.06 143.58 51073.79 88888.00 2016-03-15 15:19:53.910 075 16301.06 143.58 51073.79 88888.00 2016-03-15 15:19:54.410 075 16301.08 143.59 51073.82 88888.00 2016-03-15 15:19:54.910 075 16301.10 143.58 51073.82 88888.00 2016-03-15 15:19:55.410 075 16301.14 143.58 51073.81 88888.00 2016-03-15 15:19:55.910 075 16301.18 143.56 51073.79 88888.00 2016-03-15 15:19:56.410 075 16301.19 143.66 51073.83 88888.00 2016-03-15 15:19:56.910 075 16301.18 143.74 51073.87 88888.00 2016-03-15 15:19:57.411 075 16301.16 143.74 51073.93 88888.00 2016-03-15 15:19:57.911 075 16301.16 143.73 51073.94 88888.00 2016-03-15 15:19:58.411 075 16301.19 143.81 51073.91 88888.00 2016-03-15 15:19:58.911 075 16301.23 143.77 51073.93 88888.00 2016-03-15 15:19:59.411 075 16301.26 143.75 51074.00 88888.00 2016-03-15 15:19:59.911 075 16301.26 143.84 51073.97 88888.00 2016-03-15 15:20:00.411 075 16301.32 143.86 51073.96 88888.00 2016-03-15 15:20:00.911 075 16301.36 143.88 51073.94 88888.00 2016-03-15 15:20:01.411 075 16301.33 143.98 51074.01 88888.00 2016-03-15 15:20:01.911 075 16301.34 143.99 51074.06 88888.00 2016-03-15 15:20:02.411 075 16301.40 144.02 51074.07 88888.00 2016-03-15 15:20:02.911 075 16301.46 144.02 51074.08 88888.00 2016-03-15 15:20:03.411 075 16301.53 144.05 51074.07 88888.00 2016-03-15 15:20:03.911 075 16301.59 144.09 51074.11 88888.00 2016-03-15 15:20:04.411 075 16301.62 144.09 51074.15 88888.00 2016-03-15 15:20:04.911 075 16301.64 144.09 51074.18 88888.00 2016-03-15 15:20:05.411 075 16301.68 144.10 51074.19 88888.00 2016-03-15 15:20:05.911 075 16301.73 144.11 51074.21 88888.00 2016-03-15 15:20:06.411 075 16301.84 144.04 51074.21 88888.00 2016-03-15 15:20:06.911 075 16301.92 144.00 51074.25 88888.00 2016-03-15 15:20:07.411 075 16302.01 143.99 51074.26 88888.00 2016-03-15 15:20:07.911 075 16302.02 143.94 51074.19 88888.00 2016-03-15 15:20:08.411 075 16302.02 143.95 51074.22 88888.00 2016-03-15 15:20:08.911 075 16302.07 143.86 51074.22 88888.00 2016-03-15 15:20:09.411 075 16302.11 143.82 51074.21 88888.00 2016-03-15 15:20:09.911 075 16302.15 143.79 51074.20 88888.00 2016-03-15 15:20:10.411 075 16302.21 143.74 51074.28 88888.00 2016-03-15 15:20:10.911 075 16302.26 143.62 51074.31 88888.00 2016-03-15 15:20:11.411 075 16302.29 143.59 51074.33 88888.00 2016-03-15 15:20:11.911 075 16302.31 143.58 51074.26 88888.00 2016-03-15 15:20:12.411 075 16302.36 143.50 51074.24 88888.00 2016-03-15 15:20:12.911 075 16302.36 143.47 51074.22 88888.00 2016-03-15 15:20:13.411 075 16302.40 143.47 51074.20 88888.00 2016-03-15 15:20:13.911 075 16302.37 143.42 51074.20 88888.00 2016-03-15 15:20:14.411 075 16302.34 143.41 51074.24 88888.00 2016-03-15 15:20:14.911 075 16302.32 143.44 51074.21 88888.00 2016-03-15 15:20:15.411 075 16302.32 143.43 51074.15 88888.00 2016-03-15 15:20:15.911 075 16302.30 143.40 51074.18 88888.00 2016-03-15 15:20:16.411 075 16302.25 143.48 51074.22 88888.00 2016-03-15 15:20:16.911 075 16302.26 143.50 51074.22 88888.00 2016-03-15 15:20:17.411 075 16302.28 143.56 51074.19 88888.00 2016-03-15 15:20:17.911 075 16302.26 143.58 51074.19 88888.00 2016-03-15 15:20:18.411 075 16302.28 143.64 51074.17 88888.00 2016-03-15 15:20:18.911 075 16302.23 143.67 51074.09 88888.00 2016-03-15 15:20:19.411 075 16302.16 143.75 51074.10 88888.00 2016-03-15 15:20:19.911 075 16302.15 143.86 51074.11 88888.00 2016-03-15 15:20:20.411 075 16302.12 143.92 51074.12 88888.00 2016-03-15 15:20:20.911 075 16302.11 144.00 51074.10 88888.00 2016-03-15 15:20:21.411 075 16302.03 144.07 51074.08 88888.00 2016-03-15 15:20:21.911 075 16301.96 144.19 51074.10 88888.00 2016-03-15 15:20:22.411 075 16301.90 144.30 51074.16 88888.00 2016-03-15 15:20:22.911 075 16301.90 144.34 51074.15 88888.00 2016-03-15 15:20:23.411 075 16301.92 144.37 51074.12 88888.00 2016-03-15 15:20:23.911 075 16301.89 144.51 51074.15 88888.00 2016-03-15 15:20:24.411 075 16301.87 144.65 51074.15 88888.00 2016-03-15 15:20:24.911 075 16301.81 144.79 51074.15 88888.00 2016-03-15 15:20:25.411 075 16301.76 144.85 51074.15 88888.00 2016-03-15 15:20:25.911 075 16301.64 144.83 51074.11 88888.00 2016-03-15 15:20:26.411 075 16301.66 144.95 51074.13 88888.00 2016-03-15 15:20:26.911 075 16301.67 145.03 51074.15 88888.00 2016-03-15 15:20:27.412 075 16301.63 145.03 51074.18 88888.00 2016-03-15 15:20:27.912 075 16301.61 145.07 51074.18 88888.00 2016-03-15 15:20:28.412 075 16301.55 145.09 51074.18 88888.00 2016-03-15 15:20:28.912 075 16301.55 145.12 51074.20 88888.00 2016-03-15 15:20:29.412 075 16301.55 145.10 51074.15 88888.00 2016-03-15 15:20:29.912 075 16301.53 145.14 51074.13 88888.00 2016-03-15 15:20:30.412 075 16301.52 145.13 51074.17 88888.00 2016-03-15 15:20:30.912 075 16301.51 145.06 51074.17 88888.00 2016-03-15 15:20:31.412 075 16301.49 145.04 51074.08 88888.00 2016-03-15 15:20:31.912 075 16301.45 145.00 51074.10 88888.00 2016-03-15 15:20:32.412 075 16301.45 144.96 51074.09 88888.00 2016-03-15 15:20:32.912 075 16301.43 144.95 51074.12 88888.00 2016-03-15 15:20:33.412 075 16301.38 144.94 51074.11 88888.00 2016-03-15 15:20:33.912 075 16301.36 144.94 51074.08 88888.00 2016-03-15 15:20:34.412 075 16301.29 144.89 51074.02 88888.00 2016-03-15 15:20:34.912 075 16301.28 144.83 51074.00 88888.00 2016-03-15 15:20:35.412 075 16301.26 144.81 51074.07 88888.00 2016-03-15 15:20:35.912 075 16301.23 144.78 51074.07 88888.00 2016-03-15 15:20:36.412 075 16301.23 144.68 51074.02 88888.00 2016-03-15 15:20:36.912 075 16301.20 144.59 51074.08 88888.00 2016-03-15 15:20:37.412 075 16301.18 144.56 51074.08 88888.00 2016-03-15 15:20:37.912 075 16301.15 144.52 51074.01 88888.00 2016-03-15 15:20:38.412 075 16301.10 144.45 51073.98 88888.00 2016-03-15 15:20:38.912 075 16301.09 144.36 51074.00 88888.00 2016-03-15 15:20:39.412 075 16301.06 144.31 51073.98 88888.00 2016-03-15 15:20:39.912 075 16301.06 144.22 51073.99 88888.00 2016-03-15 15:20:40.412 075 16301.06 144.19 51074.00 88888.00 2016-03-15 15:20:40.912 075 16301.01 144.16 51073.99 88888.00 2016-03-15 15:20:41.412 075 16300.96 144.08 51073.98 88888.00 2016-03-15 15:20:41.912 075 16300.93 144.00 51073.93 88888.00 2016-03-15 15:20:42.412 075 16300.97 143.93 51073.88 88888.00 2016-03-15 15:20:42.912 075 16300.97 143.86 51073.89 88888.00 2016-03-15 15:20:43.412 075 16300.93 143.75 51073.90 88888.00 2016-03-15 15:20:43.912 075 16300.92 143.66 51073.93 88888.00 2016-03-15 15:20:44.412 075 16300.91 143.65 51073.89 88888.00 2016-03-15 15:20:44.912 075 16300.90 143.62 51073.83 88888.00 2016-03-15 15:20:45.412 075 16300.89 143.56 51073.83 88888.00 2016-03-15 15:20:45.912 075 16300.85 143.51 51073.83 88888.00 2016-03-15 15:20:46.412 075 16300.81 143.42 51073.84 88888.00 2016-03-15 15:20:46.912 075 16300.79 143.27 51073.92 88888.00 2016-03-15 15:20:47.412 075 16300.78 143.13 51073.91 88888.00 2016-03-15 15:20:47.912 075 16300.78 143.09 51073.88 88888.00 2016-03-15 15:20:48.412 075 16300.75 143.04 51073.89 88888.00 2016-03-15 15:20:48.912 075 16300.74 142.96 51073.90 88888.00 2016-03-15 15:20:49.412 075 16300.73 142.89 51073.85 88888.00 2016-03-15 15:20:49.912 075 16300.70 142.85 51073.87 88888.00 2016-03-15 15:20:50.412 075 16300.69 142.78 51073.89 88888.00 2016-03-15 15:20:50.912 075 16300.65 142.72 51073.94 88888.00 2016-03-15 15:20:51.412 075 16300.66 142.69 51073.97 88888.00 2016-03-15 15:20:51.912 075 16300.65 142.63 51073.98 88888.00 2016-03-15 15:20:52.412 075 16300.67 142.57 51074.00 88888.00 2016-03-15 15:20:52.912 075 16300.72 142.53 51073.97 88888.00 2016-03-15 15:20:53.412 075 16300.78 142.48 51073.94 88888.00 2016-03-15 15:20:53.912 075 16300.80 142.56 51074.03 88888.00 2016-03-15 15:20:54.412 075 16300.83 142.61 51074.06 88888.00 2016-03-15 15:20:54.912 075 16300.89 142.61 51074.10 88888.00 2016-03-15 15:20:55.412 075 16300.92 142.68 51074.24 88888.00 2016-03-15 15:20:55.912 075 16300.97 142.75 51074.30 88888.00 2016-03-15 15:20:56.412 075 16301.00 142.81 51074.31 88888.00 2016-03-15 15:20:56.912 075 16301.10 142.87 51074.33 88888.00 2016-03-15 15:20:57.412 075 16301.15 142.95 51074.36 88888.00 2016-03-15 15:20:57.912 075 16301.19 143.05 51074.40 88888.00 2016-03-15 15:20:58.412 075 16301.26 143.12 51074.46 88888.00 2016-03-15 15:20:58.912 075 16301.35 143.17 51074.45 88888.00 2016-03-15 15:20:59.412 075 16301.45 143.24 51074.47 88888.00 2016-03-15 15:20:59.912 075 16301.49 143.36 51074.52 88888.00 2016-03-15 15:21:00.412 075 16301.57 143.38 51074.51 88888.00 2016-03-15 15:21:00.912 075 16301.59 143.43 51074.48 88888.00 2016-03-15 15:21:01.412 075 16301.59 143.52 51074.47 88888.00 2016-03-15 15:21:01.912 075 16301.61 143.53 51074.48 88888.00 2016-03-15 15:21:02.413 075 16301.67 143.58 51074.46 88888.00 2016-03-15 15:21:02.913 075 16301.69 143.58 51074.47 88888.00 2016-03-15 15:21:03.413 075 16301.71 143.58 51074.49 88888.00 2016-03-15 15:21:03.913 075 16301.73 143.59 51074.51 88888.00 2016-03-15 15:21:04.413 075 16301.78 143.58 51074.51 88888.00 2016-03-15 15:21:04.913 075 16301.79 143.53 51074.51 88888.00 2016-03-15 15:21:05.413 075 16301.81 143.56 51074.51 88888.00 2016-03-15 15:21:05.913 075 16301.78 143.58 51074.54 88888.00 2016-03-15 15:21:06.413 075 16301.77 143.57 51074.46 88888.00 2016-03-15 15:21:06.913 075 16301.72 143.64 51074.48 88888.00 2016-03-15 15:21:07.413 075 16301.69 143.64 51074.55 88888.00 2016-03-15 15:21:07.913 075 16301.73 143.58 51074.54 88888.00 2016-03-15 15:21:08.413 075 16301.78 143.58 51074.52 88888.00 2016-03-15 15:21:08.913 075 16301.78 143.65 51074.51 88888.00 2016-03-15 15:21:09.413 075 16301.72 143.69 51074.48 88888.00 2016-03-15 15:21:09.913 075 16301.71 143.76 51074.39 88888.00 2016-03-15 15:21:10.413 075 16301.69 143.78 51074.44 88888.00 2016-03-15 15:21:10.913 075 16301.67 143.84 51074.47 88888.00 2016-03-15 15:21:11.413 075 16301.64 143.83 51074.43 88888.00 2016-03-15 15:21:11.913 075 16301.60 143.86 51074.38 88888.00 2016-03-15 15:21:12.413 075 16301.52 143.90 51074.35 88888.00 2016-03-15 15:21:12.913 075 16301.44 143.94 51074.36 88888.00 2016-03-15 15:21:13.413 075 16301.41 143.99 51074.39 88888.00 2016-03-15 15:21:13.913 075 16301.36 144.02 51074.40 88888.00 2016-03-15 15:21:14.413 075 16301.32 144.08 51074.33 88888.00 2016-03-15 15:21:14.913 075 16301.25 144.13 51074.33 88888.00 2016-03-15 15:21:15.413 075 16301.19 144.16 51074.33 88888.00 2016-03-15 15:21:15.913 075 16301.15 144.14 51074.35 88888.00 2016-03-15 15:21:16.413 075 16301.09 144.19 51074.36 88888.00 2016-03-15 15:21:16.913 075 16301.04 144.20 51074.36 88888.00 2016-03-15 15:21:17.413 075 16300.96 144.20 51074.39 88888.00 2016-03-15 15:21:17.913 075 16300.88 144.19 51074.37 88888.00 2016-03-15 15:21:18.413 075 16300.75 144.18 51074.29 88888.00 2016-03-15 15:21:18.913 075 16300.70 144.19 51074.26 88888.00 2016-03-15 15:21:19.413 075 16300.63 144.25 51074.28 88888.00 2016-03-15 15:21:19.913 075 16300.56 144.26 51074.26 88888.00 2016-03-15 15:21:20.413 075 16300.48 144.28 51074.24 88888.00 2016-03-15 15:21:20.913 075 16300.39 144.22 51074.18 88888.00 2016-03-15 15:21:21.413 075 16300.35 144.21 51074.17 88888.00 2016-03-15 15:21:21.913 075 16300.28 144.26 51074.15 88888.00 2016-03-15 15:21:22.413 075 16300.17 144.25 51074.13 88888.00 2016-03-15 15:21:22.913 075 16300.14 144.25 51074.17 88888.00 2016-03-15 15:21:23.413 075 16300.05 144.25 51074.17 88888.00 2016-03-15 15:21:23.913 075 16299.95 144.29 51074.15 88888.00 2016-03-15 15:21:24.413 075 16299.88 144.37 51074.13 88888.00 2016-03-15 15:21:24.913 075 16299.76 144.48 51074.19 88888.00 2016-03-15 15:21:25.413 075 16299.69 144.49 51074.18 88888.00 2016-03-15 15:21:25.913 075 16299.61 144.65 51074.17 88888.00 2016-03-15 15:21:26.413 075 16299.56 144.70 51074.17 88888.00 2016-03-15 15:21:26.913 075 16299.54 144.73 51074.25 88888.00 2016-03-15 15:21:27.404 075 16299.46 144.89 51074.24 88888.00 2016-03-15 15:21:27.904 075 16299.38 145.05 51074.21 88888.00 2016-03-15 15:21:28.404 075 16299.34 145.12 51074.21 88888.00 2016-03-15 15:21:28.904 075 16299.30 145.18 51074.21 88888.00 2016-03-15 15:21:29.404 075 16299.21 145.31 51074.28 88888.00 2016-03-15 15:21:29.904 075 16299.14 145.41 51074.29 88888.00 2016-03-15 15:21:30.404 075 16299.13 145.52 51074.29 88888.00 2016-03-15 15:21:30.904 075 16299.15 145.64 51074.33 88888.00 2016-03-15 15:21:31.404 075 16299.13 145.68 51074.34 88888.00 2016-03-15 15:21:31.904 075 16299.04 145.78 51074.35 88888.00 2016-03-15 15:21:32.404 075 16299.02 145.85 51074.43 88888.00 2016-03-15 15:21:32.904 075 16299.03 145.88 51074.45 88888.00 2016-03-15 15:21:33.404 075 16299.03 145.95 51074.44 88888.00 2016-03-15 15:21:33.904 075 16298.99 146.03 51074.42 88888.00 2016-03-15 15:21:34.404 075 16298.99 146.08 51074.40 88888.00 2016-03-15 15:21:34.904 075 16299.04 146.17 51074.43 88888.00 2016-03-15 15:21:35.404 075 16299.06 146.21 51074.43 88888.00 2016-03-15 15:21:35.904 075 16299.10 146.18 51074.52 88888.00 2016-03-15 15:21:36.404 075 16299.13 146.21 51074.60 88888.00 2016-03-15 15:21:36.904 075 16299.11 146.25 51074.57 88888.00 2016-03-15 15:21:37.404 075 16299.15 146.25 51074.60 88888.00 2016-03-15 15:21:37.904 075 16299.16 146.25 51074.60 88888.00 2016-03-15 15:21:38.404 075 16299.24 146.33 51074.60 88888.00 2016-03-15 15:21:38.904 075 16299.26 146.37 51074.64 88888.00 2016-03-15 15:21:39.404 075 16299.24 146.38 51074.65 88888.00 2016-03-15 15:21:39.904 075 16299.25 146.43 51074.65 88888.00 2016-03-15 15:21:40.404 075 16299.19 146.51 51074.66 88888.00 2016-03-15 15:21:40.904 075 16299.15 146.48 51074.71 88888.00 2016-03-15 15:21:41.404 075 16299.08 146.56 51074.68 88888.00 2016-03-15 15:21:41.904 075 16299.05 146.60 51074.66 88888.00 2016-03-15 15:21:42.404 075 16299.07 146.63 51074.62 88888.00 2016-03-15 15:21:42.904 075 16299.02 146.69 51074.55 88888.00 2016-03-15 15:21:43.404 075 16298.93 146.70 51074.54 88888.00 2016-03-15 15:21:43.904 075 16298.85 146.72 51074.54 88888.00 2016-03-15 15:21:44.404 075 16298.78 146.75 51074.51 88888.00 2016-03-15 15:21:44.904 075 16298.64 146.86 51074.52 88888.00 2016-03-15 15:21:45.404 075 16298.55 146.89 51074.48 88888.00 2016-03-15 15:21:45.904 075 16298.46 146.92 51074.46 88888.00 2016-03-15 15:21:46.404 075 16298.38 146.98 51074.44 88888.00 2016-03-15 15:21:46.904 075 16298.29 147.00 51074.37 88888.00 2016-03-15 15:21:47.404 075 16298.19 146.94 51074.28 88888.00 2016-03-15 15:21:47.904 075 16298.11 146.95 51074.28 88888.00 2016-03-15 15:21:48.404 075 16298.01 147.01 51074.28 88888.00 2016-03-15 15:21:48.904 075 16297.91 147.04 51074.27 88888.00 2016-03-15 15:21:49.404 075 16297.79 147.03 51074.27 88888.00 2016-03-15 15:21:49.904 075 16297.72 147.00 51074.26 88888.00 2016-03-15 15:21:50.404 075 16297.62 146.99 51074.24 88888.00 2016-03-15 15:21:50.904 075 16297.54 146.97 51074.24 88888.00 2016-03-15 15:21:51.404 075 16297.50 146.90 51074.28 88888.00 2016-03-15 15:21:51.904 075 16297.45 146.92 51074.31 88888.00 2016-03-15 15:21:52.404 075 16297.37 146.90 51074.33 88888.00 2016-03-15 15:21:52.904 075 16297.31 146.86 51074.33 88888.00 2016-03-15 15:21:53.404 075 16297.29 146.84 51074.28 88888.00 2016-03-15 15:21:53.904 075 16297.26 146.81 51074.26 88888.00 2016-03-15 15:21:54.404 075 16297.21 146.77 51074.22 88888.00 2016-03-15 15:21:54.904 075 16297.20 146.69 51074.25 88888.00 2016-03-15 15:21:55.404 075 16297.14 146.66 51074.24 88888.00 2016-03-15 15:21:55.904 075 16297.09 146.61 51074.29 88888.00 2016-03-15 15:21:56.404 075 16297.05 146.55 51074.34 88888.00 2016-03-15 15:21:56.904 075 16297.01 146.49 51074.28 88888.00 2016-03-15 15:21:57.405 075 16296.95 146.38 51074.25 88888.00 2016-03-15 15:21:57.905 075 16296.94 146.28 51074.21 88888.00 2016-03-15 15:21:58.405 075 16296.91 146.21 51074.22 88888.00 2016-03-15 15:21:58.905 075 16296.83 146.12 51074.24 88888.00 2016-03-15 15:21:59.405 075 16296.82 145.99 51074.16 88888.00 2016-03-15 15:21:59.905 075 16296.76 145.94 51074.09 88888.00 2016-03-15 15:22:00.405 075 16296.66 145.85 51074.03 88888.00 2016-03-15 15:22:00.905 075 16296.57 145.72 51074.05 88888.00 2016-03-15 15:22:01.405 075 16296.48 145.52 51073.98 88888.00 2016-03-15 15:22:01.905 075 16296.37 145.40 51073.97 88888.00 2016-03-15 15:22:02.405 075 16296.28 145.30 51074.02 88888.00 2016-03-15 15:22:02.905 075 16296.20 145.22 51073.99 88888.00 2016-03-15 15:22:03.405 075 16296.11 145.18 51073.98 88888.00 2016-03-15 15:22:03.905 075 16296.05 145.05 51073.93 88888.00 2016-03-15 15:22:04.405 075 16296.00 144.95 51073.97 88888.00 2016-03-15 15:22:04.905 075 16295.95 144.88 51074.03 88888.00 2016-03-15 15:22:05.405 075 16295.88 144.86 51074.03 88888.00 2016-03-15 15:22:05.905 075 16295.79 144.86 51074.01 88888.00 2016-03-15 15:22:06.405 075 16295.76 144.79 51074.03 88888.00 2016-03-15 15:22:06.905 075 16295.77 144.74 51074.01 88888.00 2016-03-15 15:22:07.405 075 16295.71 144.73 51074.02 88888.00 2016-03-15 15:22:07.905 075 16295.71 144.77 51074.03 88888.00 2016-03-15 15:22:08.405 075 16295.70 144.83 51073.98 88888.00 2016-03-15 15:22:08.905 075 16295.69 144.94 51073.98 88888.00 2016-03-15 15:22:09.405 075 16295.64 144.91 51074.06 88888.00 2016-03-15 15:22:09.905 075 16295.62 144.96 51074.12 88888.00 2016-03-15 15:22:10.405 075 16295.64 145.05 51074.12 88888.00 2016-03-15 15:22:10.905 075 16295.68 145.12 51074.11 88888.00 2016-03-15 15:22:11.405 075 16295.70 145.14 51074.19 88888.00 2016-03-15 15:22:11.905 075 16295.74 145.23 51074.24 88888.00 2016-03-15 15:22:12.405 075 16295.77 145.31 51074.26 88888.00 2016-03-15 15:22:12.905 075 16295.72 145.38 51074.31 88888.00 2016-03-15 15:22:13.405 075 16295.74 145.44 51074.28 88888.00 2016-03-15 15:22:13.905 075 16295.77 145.52 51074.24 88888.00 2016-03-15 15:22:14.405 075 16295.77 145.60 51074.26 88888.00 2016-03-15 15:22:14.905 075 16295.80 145.67 51074.31 88888.00 2016-03-15 15:22:15.405 075 16295.81 145.81 51074.35 88888.00 2016-03-15 15:22:15.905 075 16295.86 145.91 51074.37 88888.00 2016-03-15 15:22:16.405 075 16295.85 145.96 51074.35 88888.00 2016-03-15 15:22:16.905 075 16295.84 146.03 51074.37 88888.00 2016-03-15 15:22:17.405 075 16295.91 146.10 51074.37 88888.00 2016-03-15 15:22:17.905 075 16295.97 146.12 51074.40 88888.00 2016-03-15 15:22:18.405 075 16296.02 146.21 51074.44 88888.00 2016-03-15 15:22:18.905 075 16296.02 146.23 51074.42 88888.00 2016-03-15 15:22:19.405 075 16296.03 146.29 51074.47 88888.00 2016-03-15 15:22:19.905 075 16296.05 146.37 51074.46 88888.00 2016-03-15 15:22:20.405 075 16296.11 146.40 51074.39 88888.00 2016-03-15 15:22:20.905 075 16296.15 146.51 51074.40 88888.00 2016-03-15 15:22:21.405 075 16296.16 146.54 51074.43 88888.00 2016-03-15 15:22:21.905 075 16296.14 146.54 51074.37 88888.00 2016-03-15 15:22:22.405 075 16296.16 146.51 51074.44 88888.00 2016-03-15 15:22:22.905 075 16296.17 146.52 51074.43 88888.00 2016-03-15 15:22:23.405 075 16296.15 146.56 51074.46 88888.00 2016-03-15 15:22:23.905 075 16296.13 146.61 51074.46 88888.00 2016-03-15 15:22:24.405 075 16296.16 146.60 51074.43 88888.00 2016-03-15 15:22:24.905 075 16296.20 146.57 51074.39 88888.00 2016-03-15 15:22:25.405 075 16296.21 146.56 51074.39 88888.00 2016-03-15 15:22:25.905 075 16296.22 146.53 51074.46 88888.00 2016-03-15 15:22:26.405 075 16296.22 146.54 51074.48 88888.00 2016-03-15 15:22:26.905 075 16296.26 146.49 51074.42 88888.00 2016-03-15 15:22:27.405 075 16296.25 146.53 51074.43 88888.00 2016-03-15 15:22:27.905 075 16296.25 146.52 51074.45 88888.00 2016-03-15 15:22:28.405 075 16296.24 146.47 51074.43 88888.00 2016-03-15 15:22:28.905 075 16296.22 146.43 51074.45 88888.00 2016-03-15 15:22:29.405 075 16296.16 146.37 51074.40 88888.00 2016-03-15 15:22:29.905 075 16296.12 146.33 51074.35 88888.00 2016-03-15 15:22:30.405 075 16296.11 146.28 51074.33 88888.00 2016-03-15 15:22:30.905 075 16296.14 146.25 51074.26 88888.00 2016-03-15 15:22:31.405 075 16296.14 146.23 51074.21 88888.00 2016-03-15 15:22:31.905 075 16296.09 146.20 51074.19 88888.00 2016-03-15 15:22:32.406 075 16296.07 146.14 51074.19 88888.00 2016-03-15 15:22:32.906 075 16296.04 146.11 51074.24 88888.00 2016-03-15 15:22:33.406 075 16296.04 146.03 51074.17 88888.00 2016-03-15 15:22:33.906 075 16296.05 146.00 51074.19 88888.00 2016-03-15 15:22:34.406 075 16296.13 146.03 51074.19 88888.00 2016-03-15 15:22:34.906 075 16296.15 146.02 51074.19 88888.00 2016-03-15 15:22:35.406 075 16296.09 146.01 51074.18 88888.00 2016-03-15 15:22:35.906 075 16296.11 145.94 51074.15 88888.00 2016-03-15 15:22:36.406 075 16296.09 145.85 51074.16 88888.00 2016-03-15 15:22:36.906 075 16296.05 145.81 51074.18 88888.00 2016-03-15 15:22:37.406 075 16296.04 145.81 51074.18 88888.00 2016-03-15 15:22:37.906 075 16296.12 145.82 51074.19 88888.00 2016-03-15 15:22:38.406 075 16296.16 145.76 51074.22 88888.00 2016-03-15 15:22:38.906 075 16296.18 145.75 51074.24 88888.00 2016-03-15 15:22:39.406 075 16296.23 145.77 51074.21 88888.00 2016-03-15 15:22:39.906 075 16296.26 145.79 51074.25 88888.00 2016-03-15 15:22:40.406 075 16296.30 145.82 51074.29 88888.00 2016-03-15 15:22:40.906 075 16296.31 145.87 51074.27 88888.00 2016-03-15 15:22:41.406 075 16296.31 145.86 51074.22 88888.00 2016-03-15 15:22:41.906 075 16296.34 145.94 51074.18 88888.00 2016-03-15 15:22:42.406 075 16296.37 146.03 51074.18 88888.00 2016-03-15 15:22:42.906 075 16296.39 146.07 51074.21 88888.00 2016-03-15 15:22:43.406 075 16296.39 146.07 51074.22 88888.00 2016-03-15 15:22:43.906 075 16296.37 146.05 51074.24 88888.00 2016-03-15 15:22:44.406 075 16296.37 146.09 51074.18 88888.00 2016-03-15 15:22:44.906 075 16296.38 146.16 51074.15 88888.00 2016-03-15 15:22:45.406 075 16296.37 146.18 51074.16 88888.00 2016-03-15 15:22:45.906 075 16296.34 146.21 51074.13 88888.00 2016-03-15 15:22:46.406 075 16296.31 146.27 51074.11 88888.00 2016-03-15 15:22:46.906 075 16296.28 146.30 51074.07 88888.00 2016-03-15 15:22:47.406 075 16296.24 146.33 51074.06 88888.00 2016-03-15 15:22:47.906 075 16296.18 146.39 51074.10 88888.00 2016-03-15 15:22:48.406 075 16296.15 146.45 51074.13 88888.00 2016-03-15 15:22:48.906 075 16296.15 146.48 51074.15 88888.00 2016-03-15 15:22:49.406 075 16296.13 146.51 51074.15 88888.00 2016-03-15 15:22:49.906 075 16296.09 146.51 51074.11 88888.00 2016-03-15 15:22:50.406 075 16296.07 146.48 51074.09 88888.00 2016-03-15 15:22:50.906 075 16296.06 146.46 51074.09 88888.00 2016-03-15 15:22:51.406 075 16296.06 146.46 51074.17 88888.00 2016-03-15 15:22:51.906 075 16296.08 146.44 51074.12 88888.00 2016-03-15 15:22:52.406 075 16296.13 146.40 51074.13 88888.00 2016-03-15 15:22:52.906 075 16296.14 146.36 51074.17 88888.00 2016-03-15 15:22:53.406 075 16296.18 146.30 51074.21 88888.00 2016-03-15 15:22:53.906 075 16296.23 146.20 51074.21 88888.00 2016-03-15 15:22:54.406 075 16296.30 146.14 51074.25 88888.00 2016-03-15 15:22:54.906 075 16296.34 146.16 51074.33 88888.00 2016-03-15 15:22:55.406 075 16296.40 146.13 51074.31 88888.00 2016-03-15 15:22:55.906 075 16296.46 146.01 51074.33 88888.00 2016-03-15 15:22:56.406 075 16296.52 145.93 51074.33 88888.00 2016-03-15 15:22:56.906 075 16296.62 145.87 51074.29 88888.00 2016-03-15 15:22:57.406 075 16296.70 145.82 51074.36 88888.00 2016-03-15 15:22:57.906 075 16296.73 145.74 51074.31 88888.00 2016-03-15 15:22:58.406 075 16296.75 145.59 51074.27 88888.00 2016-03-15 15:22:58.906 075 16296.78 145.55 51074.26 88888.00 2016-03-15 15:22:59.406 075 16296.87 145.46 51074.21 88888.00 2016-03-15 15:22:59.906 075 16296.97 145.33 51074.25 88888.00 2016-03-15 15:23:00.406 075 16297.08 145.22 51074.29 88888.00 2016-03-15 15:23:00.906 075 16297.13 145.17 51074.24 88888.00 2016-03-15 15:23:01.406 075 16297.21 145.10 51074.21 88888.00 2016-03-15 15:23:01.906 075 16297.29 144.94 51074.17 88888.00 2016-03-15 15:23:02.407 075 16297.38 144.83 51074.24 88888.00 2016-03-15 15:23:02.907 075 16297.45 144.73 51074.19 88888.00 2016-03-15 15:23:03.407 075 16297.54 144.66 51074.15 88888.00 2016-03-15 15:23:03.907 075 16297.55 144.55 51074.07 88888.00 2016-03-15 15:23:04.407 075 16297.63 144.42 51074.10 88888.00 2016-03-15 15:23:04.907 075 16297.73 144.25 51074.13 88888.00 2016-03-15 15:23:05.407 075 16297.79 144.12 51074.15 88888.00 2016-03-15 15:23:05.907 075 16297.90 144.09 51074.19 88888.00 2016-03-15 15:23:06.407 075 16297.94 143.95 51074.25 88888.00 2016-03-15 15:23:06.907 075 16298.00 143.87 51074.27 88888.00 2016-03-15 15:23:07.407 075 16298.11 143.79 51074.18 88888.00 2016-03-15 15:23:07.907 075 16298.20 143.67 51074.17 88888.00 2016-03-15 15:23:08.407 075 16298.25 143.62 51074.21 88888.00 2016-03-15 15:23:08.907 075 16298.34 143.56 51074.24 88888.00 2016-03-15 15:23:09.407 075 16298.42 143.44 51074.18 88888.00 2016-03-15 15:23:09.907 075 16298.46 143.33 51074.13 88888.00 2016-03-15 15:23:10.407 075 16298.52 143.32 51074.11 88888.00 2016-03-15 15:23:10.907 075 16298.52 143.25 51074.08 88888.00 2016-03-15 15:23:11.407 075 16298.53 143.22 51074.00 88888.00 2016-03-15 15:23:11.907 075 16298.55 143.22 51073.97 88888.00 2016-03-15 15:23:12.407 075 16298.62 143.22 51074.00 88888.00 2016-03-15 15:23:12.907 075 16298.64 143.23 51074.03 88888.00 2016-03-15 15:23:13.407 075 16298.69 143.22 51073.97 88888.00 2016-03-15 15:23:13.907 075 16298.72 143.25 51073.99 88888.00 2016-03-15 15:23:14.407 075 16298.73 143.30 51074.00 88888.00 2016-03-15 15:23:14.907 075 16298.73 143.32 51073.99 88888.00 2016-03-15 15:23:15.407 075 16298.84 143.36 51073.99 88888.00 2016-03-15 15:23:15.907 075 16298.80 143.43 51074.03 88888.00 2016-03-15 15:23:16.407 075 16298.81 143.47 51074.02 88888.00 2016-03-15 15:23:16.907 075 16298.87 143.56 51074.02 88888.00 2016-03-15 15:23:17.407 075 16298.94 143.61 51074.05 88888.00 2016-03-15 15:23:17.907 075 16298.96 143.69 51074.11 88888.00 2016-03-15 15:23:18.407 075 16299.02 143.75 51074.13 88888.00 2016-03-15 15:23:18.907 075 16299.03 143.85 51074.13 88888.00 2016-03-15 15:23:19.407 075 16299.05 143.95 51074.15 88888.00 2016-03-15 15:23:19.907 075 16299.08 144.04 51074.16 88888.00 2016-03-15 15:23:20.407 075 16299.11 144.11 51074.18 88888.00 2016-03-15 15:23:20.907 075 16299.17 144.18 51074.15 88888.00 2016-03-15 15:23:21.407 075 16299.19 144.30 51074.17 88888.00 2016-03-15 15:23:21.907 075 16299.22 144.40 51074.22 88888.00 2016-03-15 15:23:22.407 075 16299.23 144.44 51074.22 88888.00 2016-03-15 15:23:22.907 075 16299.28 144.54 51074.16 88888.00 2016-03-15 15:23:23.407 075 16299.26 144.71 51074.16 88888.00 2016-03-15 15:23:23.907 075 16299.25 144.82 51074.20 88888.00 2016-03-15 15:23:24.407 075 16299.22 144.88 51074.26 88888.00 2016-03-15 15:23:24.907 075 16299.16 144.97 51074.28 88888.00 2016-03-15 15:23:25.407 075 16299.15 145.09 51074.35 88888.00 2016-03-15 15:23:25.907 075 16299.15 145.17 51074.43 88888.00 2016-03-15 15:23:26.407 075 16299.11 145.29 51074.44 88888.00 2016-03-15 15:23:26.907 075 16299.06 145.39 51074.31 88888.00 2016-03-15 15:23:27.407 075 16299.04 145.48 51074.19 88888.00 2016-03-15 15:23:27.907 075 16298.89 145.59 51074.17 88888.00 2016-03-15 15:23:28.407 075 16298.80 145.69 51074.20 88888.00 2016-03-15 15:23:28.907 075 16298.75 145.76 51074.19 88888.00 2016-03-15 15:23:29.407 075 16298.72 145.84 51074.18 88888.00 2016-03-15 15:23:29.907 075 16298.60 145.94 51074.21 88888.00 2016-03-15 15:23:30.407 075 16298.43 146.04 51074.25 88888.00 2016-03-15 15:23:30.907 075 16298.32 146.18 51074.31 88888.00 2016-03-15 15:23:31.407 075 16298.24 146.25 51074.28 88888.00 2016-03-15 15:23:31.907 075 16298.14 146.30 51074.19 88888.00 2016-03-15 15:23:32.408 075 16297.99 146.37 51074.25 88888.00 2016-03-15 15:23:32.908 075 16297.89 146.40 51074.19 88888.00 2016-03-15 15:23:33.408 075 16297.78 146.48 51074.09 88888.00 2016-03-15 15:23:33.908 075 16297.64 146.57 51074.09 88888.00 2016-03-15 15:23:34.408 075 16297.50 146.58 51074.17 88888.00 2016-03-15 15:23:34.908 075 16297.41 146.56 51074.15 88888.00 2016-03-15 15:23:35.408 075 16297.36 146.57 51074.15 88888.00 2016-03-15 15:23:35.908 075 16297.29 146.62 51074.11 88888.00 2016-03-15 15:23:36.408 075 16297.17 146.62 51074.13 88888.00 2016-03-15 15:23:36.908 075 16297.09 146.62 51074.15 88888.00 2016-03-15 15:23:37.408 075 16296.95 146.60 51074.12 88888.00 2016-03-15 15:23:37.908 075 16296.85 146.60 51074.18 88888.00 2016-03-15 15:23:38.408 075 16296.81 146.57 51074.27 88888.00 2016-03-15 15:23:38.908 075 16296.79 146.54 51074.26 88888.00 2016-03-15 15:23:39.408 075 16296.78 146.54 51074.31 88888.00 2016-03-15 15:23:39.908 075 16296.79 146.48 51074.30 88888.00 2016-03-15 15:23:40.408 075 16296.79 146.45 51074.31 88888.00 2016-03-15 15:23:40.908 075 16296.81 146.43 51074.36 88888.00 2016-03-15 15:23:41.408 075 16296.78 146.47 51074.35 88888.00 2016-03-15 15:23:41.908 075 16296.78 146.47 51074.29 88888.00 2016-03-15 15:23:42.408 075 16296.76 146.44 51074.30 88888.00 2016-03-15 15:23:42.908 075 16296.77 146.40 51074.36 88888.00 2016-03-15 15:23:43.408 075 16296.74 146.44 51074.38 88888.00 2016-03-15 15:23:43.908 075 16296.69 146.42 51074.48 88888.00 2016-03-15 15:23:44.408 075 16296.65 146.39 51074.52 88888.00 2016-03-15 15:23:44.908 075 16296.62 146.37 51074.42 88888.00 2016-03-15 15:23:45.408 075 16296.59 146.42 51074.35 88888.00 2016-03-15 15:23:45.908 075 16296.57 146.47 51074.33 88888.00 2016-03-15 15:23:46.408 075 16296.50 146.47 51074.27 88888.00 2016-03-15 15:23:46.908 075 16296.44 146.43 51074.26 88888.00 2016-03-15 15:23:47.408 075 16296.35 146.52 51074.25 88888.00 2016-03-15 15:23:47.908 075 16296.28 146.62 51074.25 88888.00 2016-03-15 15:23:48.408 075 16296.16 146.70 51074.24 88888.00 2016-03-15 15:23:48.908 075 16296.08 146.71 51074.20 88888.00 2016-03-15 15:23:49.408 075 16295.99 146.73 51074.20 88888.00 2016-03-15 15:23:49.908 075 16295.89 146.80 51074.19 88888.00 2016-03-15 15:23:50.408 075 16295.82 146.90 51074.11 88888.00 2016-03-15 15:23:50.908 075 16295.78 146.92 51074.10 88888.00 2016-03-15 15:23:51.408 075 16295.78 146.95 51074.13 88888.00 2016-03-15 15:23:51.908 075 16295.69 147.03 51074.12 88888.00 2016-03-15 15:23:52.408 075 16295.65 147.07 51074.12 88888.00 2016-03-15 15:23:52.908 075 16295.65 147.16 51074.09 88888.00 2016-03-15 15:23:53.408 075 16295.59 147.21 51074.11 88888.00 2016-03-15 15:23:53.908 075 16295.51 147.26 51074.19 88888.00 2016-03-15 15:23:54.408 075 16295.46 147.31 51074.22 88888.00 2016-03-15 15:23:54.908 075 16295.46 147.32 51074.22 88888.00 2016-03-15 15:23:55.408 075 16295.52 147.36 51074.22 88888.00 2016-03-15 15:23:55.908 075 16295.53 147.41 51074.20 88888.00 2016-03-15 15:23:56.408 075 16295.58 147.44 51074.21 88888.00 2016-03-15 15:23:56.908 075 16295.56 147.48 51074.22 88888.00 2016-03-15 15:23:57.408 075 16295.54 147.49 51074.33 88888.00 2016-03-15 15:23:57.908 075 16295.58 147.57 51074.34 88888.00 2016-03-15 15:23:58.408 075 16295.60 147.65 51074.37 88888.00 2016-03-15 15:23:58.908 075 16295.67 147.69 51074.42 88888.00 2016-03-15 15:23:59.408 075 16295.63 147.73 51074.46 88888.00 2016-03-15 15:23:59.908 075 16295.63 147.79 51074.47 88888.00 2016-03-15 15:24:00.408 075 16295.65 147.83 51074.46 88888.00 2016-03-15 15:24:00.908 075 16295.68 147.83 51074.44 88888.00 2016-03-15 15:24:01.408 075 16295.71 147.87 51074.45 88888.00 2016-03-15 15:24:01.908 075 16295.71 147.93 51074.43 88888.00 2016-03-15 15:24:02.409 075 16295.71 147.90 51074.52 88888.00 2016-03-15 15:24:02.909 075 16295.70 147.93 51074.55 88888.00 2016-03-15 15:24:03.409 075 16295.76 148.01 51074.46 88888.00 2016-03-15 15:24:03.909 075 16295.74 148.04 51074.48 88888.00 2016-03-15 15:24:04.409 075 16295.71 148.07 51074.54 88888.00 2016-03-15 15:24:04.909 075 16295.73 148.08 51074.51 88888.00 2016-03-15 15:24:05.409 075 16295.71 148.10 51074.45 88888.00 2016-03-15 15:24:05.909 075 16295.73 148.12 51074.39 88888.00 2016-03-15 15:24:06.409 075 16295.76 148.16 51074.43 88888.00 2016-03-15 15:24:06.909 075 16295.78 148.17 51074.47 88888.00 2016-03-15 15:24:07.409 075 16295.77 148.16 51074.46 88888.00 2016-03-15 15:24:07.909 075 16295.78 148.14 51074.47 88888.00 2016-03-15 15:24:08.409 075 16295.77 148.16 51074.47 88888.00 2016-03-15 15:24:08.909 075 16295.73 148.17 51074.45 88888.00 2016-03-15 15:24:09.409 075 16295.74 148.13 51074.45 88888.00 2016-03-15 15:24:09.909 075 16295.73 148.09 51074.46 88888.00 2016-03-15 15:24:10.409 075 16295.72 148.03 51074.49 88888.00 2016-03-15 15:24:10.909 075 16295.73 148.00 51074.47 88888.00 2016-03-15 15:24:11.409 075 16295.72 147.96 51074.42 88888.00 2016-03-15 15:24:11.909 075 16295.73 147.99 51074.39 88888.00 2016-03-15 15:24:12.409 075 16295.68 147.92 51074.43 88888.00 2016-03-15 15:24:12.909 075 16295.63 147.84 51074.39 88888.00 2016-03-15 15:24:13.409 075 16295.64 147.77 51074.38 88888.00 2016-03-15 15:24:13.909 075 16295.60 147.75 51074.36 88888.00 2016-03-15 15:24:14.409 075 16295.53 147.73 51074.42 88888.00 2016-03-15 15:24:14.909 075 16295.51 147.66 51074.39 88888.00 2016-03-15 15:24:15.409 075 16295.50 147.60 51074.38 88888.00 2016-03-15 15:24:15.909 075 16295.51 147.56 51074.42 88888.00 2016-03-15 15:24:16.409 075 16295.46 147.48 51074.37 88888.00 2016-03-15 15:24:16.909 075 16295.44 147.40 51074.35 88888.00 2016-03-15 15:24:17.409 075 16295.46 147.30 51074.37 88888.00 2016-03-15 15:24:17.909 075 16295.47 147.23 51074.36 88888.00 2016-03-15 15:24:18.409 075 16295.49 147.13 51074.39 88888.00 2016-03-15 15:24:18.909 075 16295.44 147.07 51074.42 88888.00 2016-03-15 15:24:19.409 075 16295.41 146.99 51074.37 88888.00 2016-03-15 15:24:19.909 075 16295.42 146.87 51074.31 88888.00 2016-03-15 15:24:20.409 075 16295.44 146.79 51074.29 88888.00 2016-03-15 15:24:20.909 075 16295.44 146.73 51074.22 88888.00 2016-03-15 15:24:21.409 075 16295.43 146.58 51074.17 88888.00 2016-03-15 15:24:21.909 075 16295.42 146.46 51074.12 88888.00 2016-03-15 15:24:22.409 075 16295.38 146.39 51074.10 88888.00 2016-03-15 15:24:22.909 075 16295.40 146.34 51074.12 88888.00 2016-03-15 15:24:23.409 075 16295.40 146.22 51074.11 88888.00 2016-03-15 15:24:23.909 075 16295.36 146.11 51074.09 88888.00 2016-03-15 15:24:24.409 075 16295.28 146.03 51074.03 88888.00 2016-03-15 15:24:24.909 075 16295.27 145.93 51074.00 88888.00 2016-03-15 15:24:25.409 075 16295.27 145.82 51073.96 88888.00 2016-03-15 15:24:25.909 075 16295.23 145.69 51073.97 88888.00 2016-03-15 15:24:26.409 075 16295.18 145.58 51073.97 88888.00 2016-03-15 15:24:26.909 075 16295.19 145.44 51074.00 88888.00 2016-03-15 15:24:27.409 075 16295.16 145.36 51074.02 88888.00 2016-03-15 15:24:27.909 075 16295.14 145.30 51073.98 88888.00 2016-03-15 15:24:28.409 075 16295.15 145.20 51073.93 88888.00 2016-03-15 15:24:28.909 075 16295.09 145.06 51073.91 88888.00 2016-03-15 15:24:29.409 075 16295.10 144.95 51073.97 88888.00 2016-03-15 15:24:29.909 075 16295.10 144.86 51073.97 88888.00 2016-03-15 15:24:30.409 075 16295.10 144.77 51073.97 88888.00 2016-03-15 15:24:30.909 075 16295.10 144.74 51074.00 88888.00 2016-03-15 15:24:31.409 075 16295.12 144.65 51074.00 88888.00 2016-03-15 15:24:31.909 075 16295.08 144.62 51073.99 88888.00 2016-03-15 15:24:32.409 075 16295.09 144.59 51073.99 88888.00 2016-03-15 15:24:32.909 075 16295.17 144.53 51073.96 88888.00 2016-03-15 15:24:33.409 075 16295.18 144.53 51073.96 88888.00 2016-03-15 15:24:33.909 075 16295.23 144.46 51073.92 88888.00 2016-03-15 15:24:34.409 075 16295.26 144.45 51073.91 88888.00 2016-03-15 15:24:34.909 075 16295.27 144.47 51073.96 88888.00 2016-03-15 15:24:35.409 075 16295.29 144.53 51073.96 88888.00 2016-03-15 15:24:35.909 075 16295.34 144.54 51073.98 88888.00 2016-03-15 15:24:36.409 075 16295.40 144.51 51074.00 88888.00 2016-03-15 15:24:36.909 075 16295.43 144.52 51073.97 88888.00 2016-03-15 15:24:37.410 075 16295.46 144.48 51073.97 88888.00 2016-03-15 15:24:37.910 075 16295.53 144.53 51073.93 88888.00 2016-03-15 15:24:38.410 075 16295.55 144.60 51073.97 88888.00 2016-03-15 15:24:38.910 075 16295.61 144.65 51074.01 88888.00 2016-03-15 15:24:39.410 075 16295.72 144.74 51074.08 88888.00 2016-03-15 15:24:39.910 075 16295.79 144.81 51074.11 88888.00 2016-03-15 15:24:40.410 075 16295.87 144.82 51074.09 88888.00 2016-03-15 15:24:40.910 075 16295.89 144.85 51074.12 88888.00 2016-03-15 15:24:41.410 075 16295.96 145.00 51074.19 88888.00 2016-03-15 15:24:41.910 075 16296.04 145.09 51074.20 88888.00 2016-03-15 15:24:42.410 075 16296.08 145.12 51074.17 88888.00 2016-03-15 15:24:42.910 075 16296.17 145.20 51074.16 88888.00 2016-03-15 15:24:43.410 075 16296.22 145.27 51074.20 88888.00 2016-03-15 15:24:43.910 075 16296.26 145.32 51074.20 88888.00 2016-03-15 15:24:44.410 075 16296.33 145.38 51074.25 88888.00 2016-03-15 15:24:44.910 075 16296.42 145.48 51074.31 88888.00 2016-03-15 15:24:45.410 075 16296.51 145.58 51074.28 88888.00 2016-03-15 15:24:45.910 075 16296.59 145.64 51074.27 88888.00 2016-03-15 15:24:46.410 075 16296.67 145.72 51074.30 88888.00 2016-03-15 15:24:46.910 075 16296.75 145.81 51074.29 88888.00 2016-03-15 15:24:47.410 075 16296.74 145.84 51074.30 88888.00 2016-03-15 15:24:47.910 075 16296.81 145.87 51074.33 88888.00 2016-03-15 15:24:48.410 075 16296.84 145.88 51074.37 88888.00 2016-03-15 15:24:48.910 075 16296.93 145.93 51074.34 88888.00 2016-03-15 15:24:49.410 075 16297.03 145.96 51074.30 88888.00 2016-03-15 15:24:49.910 075 16297.09 145.99 51074.29 88888.00 2016-03-15 15:24:50.410 075 16297.13 145.95 51074.28 88888.00 2016-03-15 15:24:50.910 075 16297.18 145.93 51074.27 88888.00 2016-03-15 15:24:51.410 075 16297.27 145.87 51074.28 88888.00 2016-03-15 15:24:51.910 075 16297.39 145.91 51074.28 88888.00 2016-03-15 15:24:52.410 075 16297.47 145.86 51074.31 88888.00 2016-03-15 15:24:52.910 075 16297.49 145.79 51074.34 88888.00 2016-03-15 15:24:53.410 075 16297.54 145.78 51074.36 88888.00 2016-03-15 15:24:53.910 075 16297.63 145.73 51074.31 88888.00 2016-03-15 15:24:54.410 075 16297.66 145.65 51074.24 88888.00 2016-03-15 15:24:54.910 075 16297.72 145.52 51074.24 88888.00 2016-03-15 15:24:55.410 075 16297.81 145.46 51074.21 88888.00 2016-03-15 15:24:55.910 075 16297.85 145.39 51074.19 88888.00 2016-03-15 15:24:56.410 075 16297.87 145.31 51074.19 88888.00 2016-03-15 15:24:56.910 075 16297.91 145.22 51074.20 88888.00 2016-03-15 15:24:57.410 075 16297.97 145.13 51074.19 88888.00 2016-03-15 15:24:57.910 075 16297.97 145.13 51074.17 88888.00 2016-03-15 15:24:58.410 075 16297.98 145.13 51074.18 88888.00 2016-03-15 15:24:58.910 075 16298.01 145.13 51074.12 88888.00 2016-03-15 15:24:59.410 075 16298.02 145.08 51074.13 88888.00 2016-03-15 15:24:59.910 075 16298.05 145.15 51074.13 88888.00 2016-03-15 15:25:00.410 075 16298.05 145.14 51074.07 88888.00 2016-03-15 15:25:00.910 075 16298.05 145.09 51074.05 88888.00 2016-03-15 15:25:01.410 075 16298.06 145.06 51074.03 88888.00 2016-03-15 15:25:01.910 075 16298.02 145.07 51074.09 88888.00 2016-03-15 15:25:02.410 075 16298.01 145.08 51074.07 88888.00 2016-03-15 15:25:02.910 075 16297.99 145.09 51074.05 88888.00 2016-03-15 15:25:03.410 075 16297.96 145.10 51074.05 88888.00 2016-03-15 15:25:03.910 075 16297.92 145.10 51074.05 88888.00 2016-03-15 15:25:04.410 075 16297.90 145.15 51074.05 88888.00 2016-03-15 15:25:04.910 075 16297.91 145.17 51074.05 88888.00 2016-03-15 15:25:05.410 075 16297.97 145.20 51074.08 88888.00 2016-03-15 15:25:05.910 075 16297.97 145.16 51074.06 88888.00 2016-03-15 15:25:06.410 075 16298.00 145.18 51074.03 88888.00 2016-03-15 15:25:06.910 075 16298.00 145.22 51073.99 88888.00 2016-03-15 15:25:07.411 075 16297.97 145.18 51074.02 88888.00 2016-03-15 15:25:07.911 075 16298.01 145.16 51074.09 88888.00 2016-03-15 15:25:08.411 075 16298.09 145.22 51074.09 88888.00 2016-03-15 15:25:08.911 075 16298.15 145.22 51074.10 88888.00 2016-03-15 15:25:09.411 075 16298.19 145.20 51074.11 88888.00 2016-03-15 15:25:09.911 075 16298.27 145.18 51074.13 88888.00 2016-03-15 15:25:10.411 075 16298.35 145.17 51074.19 88888.00 2016-03-15 15:25:10.911 075 16298.42 145.16 51074.24 88888.00 2016-03-15 15:25:11.411 075 16298.53 145.22 51074.25 88888.00 2016-03-15 15:25:11.911 075 16298.69 145.14 51074.24 88888.00 2016-03-15 15:25:12.411 075 16298.76 145.12 51074.31 88888.00 2016-03-15 15:25:12.911 075 16298.84 145.14 51074.29 88888.00 2016-03-15 15:25:13.411 075 16298.97 145.15 51074.39 88888.00 2016-03-15 15:25:13.911 075 16299.12 145.16 51074.45 88888.00 2016-03-15 15:25:14.411 075 16299.21 145.18 51074.44 88888.00 2016-03-15 15:25:14.911 075 16299.24 145.18 51074.42 88888.00 2016-03-15 15:25:15.411 075 16299.37 145.21 51074.40 88888.00 2016-03-15 15:25:15.911 075 16299.52 145.22 51074.46 88888.00 2016-03-15 15:25:16.411 075 16299.60 145.22 51074.42 88888.00 2016-03-15 15:25:16.911 075 16299.66 145.16 51074.45 88888.00 2016-03-15 15:25:17.411 075 16299.73 145.20 51074.40 88888.00 2016-03-15 15:25:17.911 075 16299.76 145.23 51074.38 88888.00 2016-03-15 15:25:18.411 075 16299.78 145.17 51074.36 88888.00 2016-03-15 15:25:18.911 075 16299.77 145.17 51074.36 88888.00 2016-03-15 15:25:19.411 075 16299.81 145.16 51074.42 88888.00 2016-03-15 15:25:19.911 075 16299.86 145.16 51074.40 88888.00 2016-03-15 15:25:20.411 075 16299.91 145.09 51074.38 88888.00 2016-03-15 15:25:20.911 075 16299.92 145.04 51074.37 88888.00 2016-03-15 15:25:21.411 075 16299.90 145.06 51074.27 88888.00 2016-03-15 15:25:21.911 075 16299.88 145.06 51074.24 88888.00 2016-03-15 15:25:22.411 075 16299.85 144.98 51074.19 88888.00 2016-03-15 15:25:22.911 075 16299.90 144.81 51074.17 88888.00 2016-03-15 15:25:23.411 075 16299.87 144.74 51074.15 88888.00 2016-03-15 15:25:23.911 075 16299.82 144.71 51074.12 88888.00 2016-03-15 15:25:24.411 075 16299.79 144.66 51074.13 88888.00 2016-03-15 15:25:24.911 075 16299.82 144.61 51074.13 88888.00 2016-03-15 15:25:25.411 075 16299.83 144.53 51074.07 88888.00 2016-03-15 15:25:25.911 075 16299.79 144.48 51074.02 88888.00 2016-03-15 15:25:26.411 075 16299.78 144.38 51074.01 88888.00 2016-03-15 15:25:26.911 075 16299.73 144.30 51074.03 88888.00 2016-03-15 15:25:27.411 075 16299.69 144.26 51074.03 88888.00 2016-03-15 15:25:27.911 075 16299.66 144.21 51074.06 88888.00 2016-03-15 15:25:28.411 075 16299.67 144.20 51074.01 88888.00 2016-03-15 15:25:28.911 075 16299.66 144.22 51074.01 88888.00 2016-03-15 15:25:29.411 075 16299.67 144.17 51074.03 88888.00 2016-03-15 15:25:29.911 075 16299.67 144.16 51074.01 88888.00 2016-03-15 15:25:30.411 075 16299.61 144.20 51074.03 88888.00 2016-03-15 15:25:30.911 075 16299.58 144.25 51074.07 88888.00 2016-03-15 15:25:31.411 075 16299.55 144.23 51074.12 88888.00 2016-03-15 15:25:31.911 075 16299.51 144.31 51074.10 88888.00 2016-03-15 15:25:32.411 075 16299.40 144.39 51074.12 88888.00 2016-03-15 15:25:32.911 075 16299.33 144.43 51074.11 88888.00 2016-03-15 15:25:33.411 075 16299.24 144.46 51074.08 88888.00 2016-03-15 15:25:33.911 075 16299.19 144.56 51074.07 88888.00 2016-03-15 15:25:34.411 075 16299.11 144.61 51074.09 88888.00 2016-03-15 15:25:34.911 075 16299.02 144.65 51074.06 88888.00 2016-03-15 15:25:35.411 075 16298.89 144.74 51074.03 88888.00 2016-03-15 15:25:35.911 075 16298.79 144.80 51074.07 88888.00 2016-03-15 15:25:36.411 075 16298.71 144.87 51074.10 88888.00 2016-03-15 15:25:36.911 075 16298.68 144.89 51074.11 88888.00 2016-03-15 15:25:37.412 075 16298.60 144.94 51074.10 88888.00 2016-03-15 15:25:37.912 075 16298.51 144.97 51074.10 88888.00 2016-03-15 15:25:38.412 075 16298.41 145.01 51074.15 88888.00 2016-03-15 15:25:38.912 075 16298.32 145.06 51074.07 88888.00 2016-03-15 15:25:39.412 075 16298.26 145.04 51074.06 88888.00 2016-03-15 15:25:39.912 075 16298.23 145.05 51074.00 88888.00 2016-03-15 15:25:40.412 075 16298.17 145.03 51073.98 88888.00 2016-03-15 15:25:40.912 075 16298.16 145.04 51074.01 88888.00 2016-03-15 15:25:41.412 075 16298.09 144.95 51074.01 88888.00 2016-03-15 15:25:41.912 075 16298.03 144.91 51074.00 88888.00 2016-03-15 15:25:42.412 075 16298.00 144.94 51074.01 88888.00 2016-03-15 15:25:42.912 075 16297.96 144.94 51074.09 88888.00 2016-03-15 15:25:43.412 075 16297.92 144.95 51074.09 88888.00 2016-03-15 15:25:43.912 075 16297.90 144.94 51074.10 88888.00 2016-03-15 15:25:44.412 075 16297.88 144.96 51074.17 88888.00 2016-03-15 15:25:44.912 075 16297.88 144.94 51074.22 88888.00 2016-03-15 15:25:45.412 075 16297.81 144.90 51074.22 88888.00 2016-03-15 15:25:45.912 075 16297.78 144.88 51074.22 88888.00 2016-03-15 15:25:46.412 075 16297.74 144.88 51074.22 88888.00 2016-03-15 15:25:46.912 075 16297.75 144.86 51074.21 88888.00 2016-03-15 15:25:47.412 075 16297.72 144.85 51074.22 88888.00 2016-03-15 15:25:47.912 075 16297.69 144.86 51074.24 88888.00 2016-03-15 15:25:48.412 075 16297.62 144.88 51074.20 88888.00 2016-03-15 15:25:48.912 075 16297.61 144.86 51074.24 88888.00 2016-03-15 15:25:49.412 075 16297.62 144.78 51074.26 88888.00 2016-03-15 15:25:49.912 075 16297.55 144.77 51074.28 88888.00 2016-03-15 15:25:50.412 075 16297.52 144.81 51074.24 88888.00 2016-03-15 15:25:50.912 075 16297.46 144.80 51074.24 88888.00 2016-03-15 15:25:51.412 075 16297.46 144.79 51074.20 88888.00 2016-03-15 15:25:51.912 075 16297.41 144.75 51074.21 88888.00 2016-03-15 15:25:52.412 075 16297.43 144.72 51074.19 88888.00 2016-03-15 15:25:52.912 075 16297.45 144.66 51074.19 88888.00 2016-03-15 15:25:53.412 075 16297.41 144.62 51074.12 88888.00 2016-03-15 15:25:53.912 075 16297.34 144.57 51074.06 88888.00 2016-03-15 15:25:54.412 075 16297.34 144.51 51074.06 88888.00 2016-03-15 15:25:54.912 075 16297.34 144.44 51074.05 88888.00 2016-03-15 15:25:55.412 075 16297.28 144.38 51074.06 88888.00 2016-03-15 15:25:55.912 075 16297.25 144.31 51074.03 88888.00 2016-03-15 15:25:56.412 075 16297.22 144.22 51074.09 88888.00 2016-03-15 15:25:56.912 075 16297.17 144.13 51074.13 88888.00 2016-03-15 15:25:57.412 075 16297.12 144.03 51074.08 88888.00 2016-03-15 15:25:57.912 075 16297.08 143.96 51074.09 88888.00 2016-03-15 15:25:58.412 075 16297.03 143.92 51074.12 88888.00 2016-03-15 15:25:58.912 075 16296.97 143.84 51074.12 88888.00 2016-03-15 15:25:59.412 075 16296.91 143.76 51074.08 88888.00 2016-03-15 15:25:59.912 075 16296.85 143.72 51074.03 88888.00 2016-03-15 15:26:00.412 075 16296.79 143.67 51074.06 88888.00 2016-03-15 15:26:00.912 075 16296.70 143.61 51074.10 88888.00 2016-03-15 15:26:01.412 075 16296.59 143.64 51074.08 88888.00 2016-03-15 15:26:01.912 075 16296.51 143.62 51074.05 88888.00 2016-03-15 15:26:02.412 075 16296.48 143.64 51074.06 88888.00 2016-03-15 15:26:02.912 075 16296.44 143.68 51074.11 88888.00 2016-03-15 15:26:03.412 075 16296.37 143.75 51074.11 88888.00 2016-03-15 15:26:03.912 075 16296.34 143.81 51074.10 88888.00 2016-03-15 15:26:04.412 075 16296.29 143.94 51074.11 88888.00 2016-03-15 15:26:04.912 075 16296.21 144.03 51074.09 88888.00 2016-03-15 15:26:05.412 075 16296.16 144.04 51074.10 88888.00 2016-03-15 15:26:05.912 075 16296.09 144.12 51074.16 88888.00 2016-03-15 15:26:06.412 075 16296.05 144.22 51074.17 88888.00 2016-03-15 15:26:06.912 075 16296.06 144.28 51074.12 88888.00 2016-03-15 15:26:07.413 075 16295.99 144.35 51074.16 88888.00 2016-03-15 15:26:07.913 075 16295.94 144.48 51074.21 88888.00 2016-03-15 15:26:08.413 075 16295.95 144.62 51074.22 88888.00 2016-03-15 15:26:08.913 075 16295.94 144.70 51074.24 88888.00 2016-03-15 15:26:09.413 075 16295.91 144.73 51074.30 88888.00 2016-03-15 15:26:09.913 075 16295.90 144.77 51074.34 88888.00 2016-03-15 15:26:10.413 075 16295.93 144.89 51074.37 88888.00 2016-03-15 15:26:10.913 075 16295.95 145.03 51074.35 88888.00 2016-03-15 15:26:11.413 075 16295.95 145.09 51074.31 88888.00 2016-03-15 15:26:11.913 075 16295.96 145.20 51074.40 88888.00 2016-03-15 15:26:12.413 075 16296.00 145.22 51074.45 88888.00 2016-03-15 15:26:12.913 075 16296.02 145.23 51074.45 88888.00 2016-03-15 15:26:13.413 075 16296.00 145.27 51074.44 88888.00 2016-03-15 15:26:13.913 075 16295.97 145.35 51074.51 88888.00 2016-03-15 15:26:14.413 075 16295.96 145.36 51074.55 88888.00 2016-03-15 15:26:14.913 075 16295.97 145.36 51074.53 88888.00 2016-03-15 15:26:15.413 075 16296.00 145.42 51074.56 88888.00 2016-03-15 15:26:15.913 075 16295.99 145.42 51074.57 88888.00 2016-03-15 15:26:16.413 075 16295.98 145.43 51074.58 88888.00 2016-03-15 15:26:16.913 075 16295.97 145.51 51074.60 88888.00 2016-03-15 15:26:17.413 075 16295.93 145.50 51074.54 88888.00 2016-03-15 15:26:17.913 075 16295.90 145.48 51074.49 88888.00 2016-03-15 15:26:18.413 075 16295.85 145.48 51074.46 88888.00 2016-03-15 15:26:18.913 075 16295.85 145.52 51074.42 88888.00 2016-03-15 15:26:19.413 075 16295.84 145.51 51074.43 88888.00 2016-03-15 15:26:19.913 075 16295.77 145.48 51074.44 88888.00 2016-03-15 15:26:20.413 075 16295.76 145.49 51074.43 88888.00 2016-03-15 15:26:20.913 075 16295.72 145.46 51074.38 88888.00 2016-03-15 15:26:21.413 075 16295.64 145.43 51074.38 88888.00 2016-03-15 15:26:21.913 075 16295.55 145.39 51074.29 88888.00 2016-03-15 15:26:22.413 075 16295.50 145.32 51074.24 88888.00 2016-03-15 15:26:22.913 075 16295.43 145.32 51074.27 88888.00 2016-03-15 15:26:23.413 075 16295.38 145.29 51074.22 88888.00 2016-03-15 15:26:23.913 075 16295.27 145.24 51074.12 88888.00 2016-03-15 15:26:24.413 075 16295.18 145.23 51074.13 88888.00 2016-03-15 15:26:24.913 075 16295.12 145.25 51074.12 88888.00 2016-03-15 15:26:25.413 075 16295.00 145.23 51074.11 88888.00 2016-03-15 15:26:25.913 075 16294.89 145.21 51074.05 88888.00 2016-03-15 15:26:26.413 075 16294.79 145.22 51074.08 88888.00 2016-03-15 15:26:26.913 075 16294.63 145.22 51074.12 88888.00 2016-03-15 15:26:27.413 075 16294.48 145.21 51074.09 88888.00 2016-03-15 15:26:27.913 075 16294.46 145.25 51074.06 88888.00 2016-03-15 15:26:28.413 075 16294.39 145.25 51074.05 88888.00 2016-03-15 15:26:28.913 075 16294.27 145.21 51073.99 88888.00 2016-03-15 15:26:29.413 075 16294.12 145.16 51073.97 88888.00 2016-03-15 15:26:29.913 075 16294.05 145.22 51073.99 88888.00 2016-03-15 15:26:30.413 075 16293.99 145.24 51073.98 88888.00 2016-03-15 15:26:30.913 075 16293.86 145.20 51073.93 88888.00 2016-03-15 15:26:31.413 075 16293.80 145.09 51073.93 88888.00 2016-03-15 15:26:31.913 075 16293.71 145.18 51073.89 88888.00 2016-03-15 15:26:32.413 075 16293.64 145.17 51073.84 88888.00 2016-03-15 15:26:32.913 075 16293.58 145.09 51073.81 88888.00 2016-03-15 15:26:33.413 075 16293.49 145.04 51073.82 88888.00 2016-03-15 15:26:33.913 075 16293.44 144.92 51073.75 88888.00 2016-03-15 15:26:34.413 075 16293.34 144.90 51073.75 88888.00 2016-03-15 15:26:34.913 075 16293.29 144.87 51073.78 88888.00 2016-03-15 15:26:35.413 075 16293.24 144.75 51073.74 88888.00 2016-03-15 15:26:35.913 075 16293.23 144.64 51073.72 88888.00 2016-03-15 15:26:36.413 075 16293.23 144.53 51073.75 88888.00 2016-03-15 15:26:36.913 075 16293.14 144.43 51073.75 88888.00 2016-03-15 15:26:37.404 075 16293.12 144.33 51073.75 88888.00 2016-03-15 15:26:37.904 075 16293.13 144.25 51073.71 88888.00 2016-03-15 15:26:38.404 075 16293.12 144.16 51073.76 88888.00 2016-03-15 15:26:38.904 075 16293.13 144.01 51073.75 88888.00 2016-03-15 15:26:39.404 075 16293.14 143.85 51073.74 88888.00 2016-03-15 15:26:39.904 075 16293.09 143.74 51073.75 88888.00 2016-03-15 15:26:40.404 075 16293.09 143.60 51073.72 88888.00 2016-03-15 15:26:40.904 075 16293.14 143.49 51073.69 88888.00 2016-03-15 15:26:41.404 075 16293.14 143.41 51073.73 88888.00 2016-03-15 15:26:41.904 075 16293.14 143.26 51073.73 88888.00 2016-03-15 15:26:42.404 075 16293.16 143.22 51073.72 88888.00 2016-03-15 15:26:42.904 075 16293.21 143.18 51073.71 88888.00 2016-03-15 15:26:43.404 075 16293.16 143.14 51073.79 88888.00 2016-03-15 15:26:43.904 075 16293.14 143.07 51073.84 88888.00 2016-03-15 15:26:44.404 075 16293.12 142.98 51073.80 88888.00 2016-03-15 15:26:44.904 075 16293.15 142.99 51073.78 88888.00 2016-03-15 15:26:45.404 075 16293.14 143.09 51073.76 88888.00 2016-03-15 15:26:45.904 075 16293.13 143.14 51073.78 88888.00 2016-03-15 15:26:46.404 075 16293.12 143.15 51073.76 88888.00 2016-03-15 15:26:46.904 075 16293.07 143.25 51073.78 88888.00 2016-03-15 15:26:47.404 075 16293.03 143.29 51073.76 88888.00 2016-03-15 15:26:47.904 075 16293.03 143.35 51073.74 88888.00 2016-03-15 15:26:48.404 075 16292.99 143.43 51073.73 88888.00 2016-03-15 15:26:48.904 075 16292.94 143.53 51073.76 88888.00 2016-03-15 15:26:49.404 075 16292.89 143.70 51073.79 88888.00 2016-03-15 15:26:49.904 075 16292.89 143.81 51073.81 88888.00 2016-03-15 15:26:50.404 075 16292.80 143.87 51073.83 88888.00 2016-03-15 15:26:50.904 075 16292.72 144.00 51073.81 88888.00 2016-03-15 15:26:51.404 075 16292.67 144.20 51073.76 88888.00 2016-03-15 15:26:51.904 075 16292.61 144.36 51073.78 88888.00 2016-03-15 15:26:52.404 075 16292.55 144.53 51073.81 88888.00 2016-03-15 15:26:52.904 075 16292.50 144.63 51073.92 88888.00 2016-03-15 15:26:53.404 075 16292.46 144.78 51073.87 88888.00 2016-03-15 15:26:53.904 075 16292.36 144.91 51073.84 88888.00 2016-03-15 15:26:54.404 075 16292.28 145.00 51073.87 88888.00 2016-03-15 15:26:54.904 075 16292.24 145.06 51073.89 88888.00 2016-03-15 15:26:55.404 075 16292.18 145.21 51073.85 88888.00 2016-03-15 15:26:55.904 075 16292.12 145.32 51073.83 88888.00 2016-03-15 15:26:56.404 075 16292.07 145.38 51073.76 88888.00 2016-03-15 15:26:56.904 075 16292.03 145.44 51073.73 88888.00 2016-03-15 15:26:57.404 075 16291.93 145.51 51073.73 88888.00 2016-03-15 15:26:57.904 075 16291.88 145.62 51073.74 88888.00 2016-03-15 15:26:58.404 075 16291.76 145.68 51073.79 88888.00 2016-03-15 15:26:58.904 075 16291.66 145.74 51073.84 88888.00 2016-03-15 15:26:59.404 075 16291.57 145.78 51073.83 88888.00 2016-03-15 15:26:59.904 075 16291.50 145.85 51073.87 88888.00 2016-03-15 15:27:00.404 075 16291.40 145.91 51073.85 88888.00 2016-03-15 15:27:00.904 075 16291.35 145.93 51073.81 88888.00 2016-03-15 15:27:01.404 075 16291.23 145.97 51073.84 88888.00 2016-03-15 15:27:01.904 075 16291.19 146.03 51073.89 88888.00 2016-03-15 15:27:02.404 075 16291.15 146.10 51073.83 88888.00 2016-03-15 15:27:02.904 075 16291.06 146.16 51073.90 88888.00 2016-03-15 15:27:03.404 075 16290.98 146.21 51073.94 88888.00 2016-03-15 15:27:03.904 075 16290.92 146.21 51073.94 88888.00 2016-03-15 15:27:04.404 075 16290.88 146.16 51073.92 88888.00 2016-03-15 15:27:04.904 075 16290.84 146.19 51073.96 88888.00 2016-03-15 15:27:05.404 075 16290.75 146.19 51074.05 88888.00 2016-03-15 15:27:05.904 075 16290.70 146.22 51074.03 88888.00 2016-03-15 15:27:06.404 075 16290.65 146.19 51073.99 88888.00 2016-03-15 15:27:06.904 075 16290.57 146.14 51073.90 88888.00 2016-03-15 15:27:07.405 075 16290.50 146.14 51073.85 88888.00 2016-03-15 15:27:07.905 075 16290.42 146.07 51073.83 88888.00 2016-03-15 15:27:08.405 075 16290.38 146.00 51073.87 88888.00 2016-03-15 15:27:08.905 075 16290.35 145.99 51073.89 88888.00 2016-03-15 15:27:09.405 075 16290.31 145.88 51073.85 88888.00 2016-03-15 15:27:09.905 075 16290.27 145.77 51073.81 88888.00 2016-03-15 15:27:10.405 075 16290.23 145.73 51073.74 88888.00 2016-03-15 15:27:10.905 075 16290.22 145.67 51073.71 88888.00 2016-03-15 15:27:11.405 075 16290.14 145.66 51073.75 88888.00 2016-03-15 15:27:11.905 075 16290.04 145.57 51073.63 88888.00 2016-03-15 15:27:12.405 075 16289.97 145.49 51073.57 88888.00 2016-03-15 15:27:12.905 075 16289.89 145.44 51073.59 88888.00 2016-03-15 15:27:13.405 075 16289.77 145.36 51073.55 88888.00 2016-03-15 15:27:13.905 075 16289.65 145.27 51073.52 88888.00 2016-03-15 15:27:14.405 075 16289.57 145.23 51073.43 88888.00 2016-03-15 15:27:14.905 075 16289.47 145.21 51073.43 88888.00 2016-03-15 15:27:15.405 075 16289.35 145.21 51073.41 88888.00 2016-03-15 15:27:15.905 075 16289.25 145.18 51073.50 88888.00 2016-03-15 15:27:16.405 075 16289.10 145.15 51073.51 88888.00 2016-03-15 15:27:16.905 075 16288.97 145.14 51073.46 88888.00 2016-03-15 15:27:17.405 075 16288.83 145.22 51073.42 88888.00 2016-03-15 15:27:17.905 075 16288.66 145.25 51073.38 88888.00 2016-03-15 15:27:18.405 075 16288.51 145.26 51073.32 88888.00 2016-03-15 15:27:18.905 075 16288.40 145.22 51073.27 88888.00 2016-03-15 15:27:19.405 075 16288.30 145.20 51073.25 88888.00 2016-03-15 15:27:19.905 075 16288.12 145.24 51073.23 88888.00 2016-03-15 15:27:20.405 075 16287.97 145.29 51073.24 88888.00 2016-03-15 15:27:20.905 075 16287.81 145.34 51073.17 88888.00 2016-03-15 15:27:21.405 075 16287.70 145.33 51073.11 88888.00 2016-03-15 15:27:21.905 075 16287.60 145.33 51073.14 88888.00 2016-03-15 15:27:22.405 075 16287.51 145.31 51073.07 88888.00 2016-03-15 15:27:22.905 075 16287.39 145.35 51073.14 88888.00 2016-03-15 15:27:23.405 075 16287.30 145.32 51073.23 88888.00 2016-03-15 15:27:23.905 075 16287.24 145.30 51073.26 88888.00 2016-03-15 15:27:24.405 075 16287.19 145.27 51073.25 88888.00 2016-03-15 15:27:24.905 075 16287.19 145.27 51073.24 88888.00 2016-03-15 15:27:25.405 075 16287.19 145.24 51073.17 88888.00 2016-03-15 15:27:25.905 075 16287.16 145.14 51073.32 88888.00 2016-03-15 15:27:26.405 075 16287.18 145.00 51073.39 88888.00 2016-03-15 15:27:26.905 075 16287.18 144.95 51073.39 88888.00 2016-03-15 15:27:27.405 075 16287.22 144.90 51073.38 88888.00 2016-03-15 15:27:27.905 075 16287.23 144.85 51073.37 88888.00 2016-03-15 15:27:28.405 075 16287.26 144.81 51073.39 88888.00 2016-03-15 15:27:28.905 075 16287.32 144.77 51073.41 88888.00 2016-03-15 15:27:29.405 075 16287.41 144.74 51073.41 88888.00 2016-03-15 15:27:29.905 075 16287.48 144.69 51073.46 88888.00 2016-03-15 15:27:30.405 075 16287.51 144.68 51073.50 88888.00 2016-03-15 15:27:30.905 075 16287.58 144.66 51073.53 88888.00 2016-03-15 15:27:31.405 075 16287.63 144.56 51073.54 88888.00 2016-03-15 15:27:31.905 075 16287.63 144.54 51073.56 88888.00 2016-03-15 15:27:32.405 075 16287.68 144.55 51073.54 88888.00 2016-03-15 15:27:32.905 075 16287.69 144.56 51073.51 88888.00 2016-03-15 15:27:33.405 075 16287.68 144.57 51073.47 88888.00 2016-03-15 15:27:33.905 075 16287.68 144.62 51073.39 88888.00 2016-03-15 15:27:34.405 075 16287.74 144.64 51073.43 88888.00 2016-03-15 15:27:34.905 075 16287.74 144.64 51073.39 88888.00 2016-03-15 15:27:35.405 075 16287.70 144.68 51073.36 88888.00 2016-03-15 15:27:35.905 075 16287.65 144.73 51073.33 88888.00 2016-03-15 15:27:36.405 075 16287.61 144.79 51073.28 88888.00 2016-03-15 15:27:36.905 075 16287.63 144.83 51073.28 88888.00 2016-03-15 15:27:37.405 075 16287.63 144.91 51073.32 88888.00 2016-03-15 15:27:37.905 075 16287.67 144.98 51073.35 88888.00 2016-03-15 15:27:38.405 075 16287.68 145.01 51073.35 88888.00 2016-03-15 15:27:38.905 075 16287.68 145.08 51073.33 88888.00 2016-03-15 15:27:39.405 075 16287.72 145.10 51073.29 88888.00 2016-03-15 15:27:39.905 075 16287.77 145.09 51073.30 88888.00 2016-03-15 15:27:40.405 075 16287.84 145.09 51073.32 88888.00 2016-03-15 15:27:40.905 075 16287.83 145.06 51073.30 88888.00 2016-03-15 15:27:41.405 075 16287.91 145.04 51073.29 88888.00 2016-03-15 15:27:41.905 075 16287.95 145.05 51073.27 88888.00 2016-03-15 15:27:42.406 075 16288.00 145.06 51073.27 88888.00 2016-03-15 15:27:42.906 075 16288.06 145.03 51073.28 88888.00 2016-03-15 15:27:43.406 075 16288.10 144.99 51073.27 88888.00 2016-03-15 15:27:43.906 075 16288.18 144.96 51073.26 88888.00 2016-03-15 15:27:44.406 075 16288.25 144.89 51073.34 88888.00 2016-03-15 15:27:44.906 075 16288.31 144.87 51073.36 88888.00 2016-03-15 15:27:45.406 075 16288.36 144.92 51073.33 88888.00 2016-03-15 15:27:45.906 075 16288.38 144.91 51073.34 88888.00 2016-03-15 15:27:46.406 075 16288.41 144.95 51073.36 88888.00 2016-03-15 15:27:46.906 075 16288.45 144.98 51073.35 88888.00 2016-03-15 15:27:47.406 075 16288.50 145.03 51073.41 88888.00 2016-03-15 15:27:47.906 075 16288.53 145.10 51073.47 88888.00 2016-03-15 15:27:48.406 075 16288.54 145.14 51073.46 88888.00 2016-03-15 15:27:48.906 075 16288.54 145.21 51073.39 88888.00 2016-03-15 15:27:49.406 075 16288.53 145.33 51073.36 88888.00 2016-03-15 15:27:49.906 075 16288.53 145.47 51073.32 88888.00 2016-03-15 15:27:50.406 075 16288.44 145.53 51073.24 88888.00 2016-03-15 15:27:50.906 075 16288.32 145.65 51073.20 88888.00 2016-03-15 15:27:51.406 075 16288.16 145.79 51073.21 88888.00 2016-03-15 15:27:51.906 075 16288.05 145.91 51073.20 88888.00 2016-03-15 15:27:52.406 075 16287.89 146.00 51073.19 88888.00 2016-03-15 15:27:52.906 075 16287.79 146.05 51073.12 88888.00 2016-03-15 15:27:53.406 075 16287.71 146.16 51073.02 88888.00 2016-03-15 15:27:53.906 075 16287.60 146.30 51073.01 88888.00 2016-03-15 15:27:54.406 075 16287.50 146.34 51073.04 88888.00 2016-03-15 15:27:54.906 075 16287.33 146.38 51072.93 88888.00 2016-03-15 15:27:55.406 075 16287.18 146.39 51072.88 88888.00 2016-03-15 15:27:55.906 075 16287.06 146.43 51072.83 88888.00 2016-03-15 15:27:56.406 075 16286.99 146.42 51072.70 88888.00 2016-03-15 15:27:56.906 075 16286.92 146.37 51072.62 88888.00 2016-03-15 15:27:57.406 075 16286.84 146.29 51072.64 88888.00 2016-03-15 15:27:57.906 075 16286.81 146.21 51072.68 88888.00 2016-03-15 15:27:58.406 075 16286.79 146.18 51072.70 88888.00 2016-03-15 15:27:58.906 075 16286.75 146.10 51072.75 88888.00 2016-03-15 15:27:59.406 075 16286.74 145.99 51072.79 88888.00 2016-03-15 15:27:59.906 075 16286.77 145.94 51072.83 88888.00 2016-03-15 15:28:00.406 075 16286.78 145.88 51072.83 88888.00 2016-03-15 15:28:00.906 075 16286.80 145.83 51072.86 88888.00 2016-03-15 15:28:01.406 075 16286.79 145.77 51072.86 88888.00 2016-03-15 15:28:01.906 075 16286.80 145.77 51072.92 88888.00 2016-03-15 15:28:02.406 075 16286.83 145.75 51072.98 88888.00 2016-03-15 15:28:02.906 075 16286.87 145.72 51073.08 88888.00 2016-03-15 15:28:03.406 075 16286.84 145.72 51073.07 88888.00 2016-03-15 15:28:03.906 075 16286.82 145.78 51073.08 88888.00 2016-03-15 15:28:04.406 075 16286.83 145.87 51073.09 88888.00 2016-03-15 15:28:04.906 075 16286.82 145.93 51073.07 88888.00 2016-03-15 15:28:05.406 075 16286.80 145.99 51073.07 88888.00 2016-03-15 15:28:05.906 075 16286.79 145.97 51073.04 88888.00 2016-03-15 15:28:06.406 075 16286.73 146.03 51072.98 88888.00 2016-03-15 15:28:06.906 075 16286.64 146.17 51072.92 88888.00 2016-03-15 15:28:07.406 075 16286.51 146.27 51072.88 88888.00 2016-03-15 15:28:07.906 075 16286.45 146.31 51072.87 88888.00 2016-03-15 15:28:08.406 075 16286.37 146.39 51072.84 88888.00 2016-03-15 15:28:08.906 075 16286.27 146.43 51072.80 88888.00 2016-03-15 15:28:09.406 075 16286.17 146.48 51072.77 88888.00 2016-03-15 15:28:09.906 075 16286.09 146.56 51072.74 88888.00 2016-03-15 15:28:10.406 075 16285.99 146.61 51072.70 88888.00 2016-03-15 15:28:10.906 075 16285.91 146.62 51072.68 88888.00 2016-03-15 15:28:11.406 075 16285.89 146.65 51072.64 88888.00 2016-03-15 15:28:11.906 075 16285.83 146.68 51072.62 88888.00 2016-03-15 15:28:12.407 075 16285.78 146.70 51072.61 88888.00 2016-03-15 15:28:12.907 075 16285.78 146.73 51072.58 88888.00 2016-03-15 15:28:13.407 075 16285.80 146.78 51072.58 88888.00 2016-03-15 15:28:13.907 075 16285.81 146.80 51072.61 88888.00 2016-03-15 15:28:14.407 075 16285.86 146.78 51072.64 88888.00 2016-03-15 15:28:14.907 075 16285.96 146.80 51072.71 88888.00 2016-03-15 15:28:15.407 075 16286.02 146.87 51072.80 88888.00 2016-03-15 15:28:15.907 075 16286.07 146.92 51072.88 88888.00 2016-03-15 15:28:16.407 075 16286.13 147.01 51072.95 88888.00 2016-03-15 15:28:16.907 075 16286.24 147.13 51073.04 88888.00 2016-03-15 15:28:17.407 075 16286.33 147.20 51073.01 88888.00 2016-03-15 15:28:17.907 075 16286.42 147.23 51073.01 88888.00 2016-03-15 15:28:18.407 075 16286.54 147.31 51073.02 88888.00 2016-03-15 15:28:18.907 075 16286.62 147.40 51073.06 88888.00 2016-03-15 15:28:19.407 075 16286.68 147.47 51073.06 88888.00 2016-03-15 15:28:19.907 075 16286.73 147.56 51073.11 88888.00 2016-03-15 15:28:20.407 075 16286.80 147.68 51073.10 88888.00 2016-03-15 15:28:20.907 075 16286.89 147.83 51073.01 88888.00 2016-03-15 15:28:21.407 075 16286.96 147.92 51073.00 88888.00 2016-03-15 15:28:21.907 075 16286.99 147.97 51073.05 88888.00 2016-03-15 15:28:22.407 075 16286.98 148.00 51073.02 88888.00 2016-03-15 15:28:22.907 075 16286.97 148.08 51073.02 88888.00 2016-03-15 15:28:23.407 075 16286.97 148.09 51073.02 88888.00 2016-03-15 15:28:23.907 075 16286.95 148.12 51073.04 88888.00 2016-03-15 15:28:24.407 075 16286.98 148.19 51072.97 88888.00 2016-03-15 15:28:24.907 075 16287.00 148.29 51072.89 88888.00 2016-03-15 15:28:25.407 075 16286.99 148.38 51072.87 88888.00 2016-03-15 15:28:25.907 075 16286.99 148.43 51072.89 88888.00 2016-03-15 15:28:26.407 075 16286.99 148.48 51072.92 88888.00 2016-03-15 15:28:26.907 075 16286.97 148.61 51072.89 88888.00 2016-03-15 15:28:27.407 075 16286.98 148.71 51072.88 88888.00 2016-03-15 15:28:27.907 075 16286.96 148.77 51072.81 88888.00 2016-03-15 15:28:28.407 075 16286.97 148.87 51072.80 88888.00 2016-03-15 15:28:28.907 075 16286.96 148.96 51072.77 88888.00 2016-03-15 15:28:29.407 075 16286.92 149.07 51072.79 88888.00 2016-03-15 15:28:29.907 075 16286.93 149.17 51072.83 88888.00 2016-03-15 15:28:30.407 075 16286.96 149.31 51072.81 88888.00 2016-03-15 15:28:30.907 075 16286.93 149.39 51072.88 88888.00 2016-03-15 15:28:31.407 075 16286.97 149.48 51072.88 88888.00 2016-03-15 15:28:31.907 075 16286.96 149.59 51072.87 88888.00 2016-03-15 15:28:32.407 075 16286.90 149.73 51072.91 88888.00 2016-03-15 15:28:32.907 075 16286.91 149.82 51072.91 88888.00 2016-03-15 15:28:33.407 075 16286.93 149.92 51072.92 88888.00 2016-03-15 15:28:33.907 075 16286.95 150.02 51072.97 88888.00 2016-03-15 15:28:34.407 075 16286.96 150.09 51072.96 88888.00 2016-03-15 15:28:34.907 075 16287.00 150.13 51073.02 88888.00 2016-03-15 15:28:35.407 075 16287.04 150.19 51073.00 88888.00 2016-03-15 15:28:35.907 075 16287.00 150.23 51072.97 88888.00 2016-03-15 15:28:36.407 075 16286.97 150.29 51072.92 88888.00 2016-03-15 15:28:36.907 075 16286.98 150.32 51072.91 88888.00 2016-03-15 15:28:37.407 075 16286.97 150.32 51072.84 88888.00 2016-03-15 15:28:37.907 075 16286.96 150.27 51072.79 88888.00 2016-03-15 15:28:38.407 075 16286.92 150.18 51072.73 88888.00 2016-03-15 15:28:38.907 075 16286.90 150.14 51072.73 88888.00 2016-03-15 15:28:39.407 075 16286.90 150.08 51072.70 88888.00 2016-03-15 15:28:39.907 075 16286.87 150.01 51072.66 88888.00 2016-03-15 15:28:40.407 075 16286.79 149.92 51072.71 88888.00 2016-03-15 15:28:40.907 075 16286.78 149.90 51072.65 88888.00 2016-03-15 15:28:41.407 075 16286.72 149.84 51072.63 88888.00 2016-03-15 15:28:41.907 075 16286.68 149.79 51072.62 88888.00 2016-03-15 15:28:42.408 075 16286.62 149.75 51072.54 88888.00 2016-03-15 15:28:42.908 075 16286.55 149.74 51072.54 88888.00 2016-03-15 15:28:43.408 075 16286.46 149.66 51072.54 88888.00 2016-03-15 15:28:43.908 075 16286.44 149.60 51072.55 88888.00 2016-03-15 15:28:44.408 075 16286.40 149.59 51072.58 88888.00 2016-03-15 15:28:44.908 075 16286.36 149.62 51072.47 88888.00 2016-03-15 15:28:45.408 075 16286.26 149.64 51072.45 88888.00 2016-03-15 15:28:45.908 075 16286.18 149.61 51072.49 88888.00 2016-03-15 15:28:46.408 075 16286.10 149.60 51072.45 88888.00 2016-03-15 15:28:46.908 075 16286.02 149.65 51072.40 88888.00 2016-03-15 15:28:47.408 075 16285.99 149.76 51072.42 88888.00 2016-03-15 15:28:47.908 075 16285.93 149.79 51072.41 88888.00 2016-03-15 15:28:48.408 075 16285.86 149.77 51072.34 88888.00 2016-03-15 15:28:48.908 075 16285.77 149.84 51072.33 88888.00 2016-03-15 15:28:49.408 075 16285.72 149.92 51072.35 88888.00 2016-03-15 15:28:49.908 075 16285.65 149.97 51072.35 88888.00 2016-03-15 15:28:50.408 075 16285.64 150.04 51072.37 88888.00 2016-03-15 15:28:50.908 075 16285.63 150.12 51072.37 88888.00 2016-03-15 15:28:51.408 075 16285.56 150.20 51072.35 88888.00 2016-03-15 15:28:51.908 075 16285.55 150.25 51072.36 88888.00 2016-03-15 15:28:52.408 075 16285.57 150.36 51072.40 88888.00 2016-03-15 15:28:52.908 075 16285.52 150.44 51072.37 88888.00 2016-03-15 15:28:53.408 075 16285.50 150.49 51072.42 88888.00 2016-03-15 15:28:53.908 075 16285.48 150.54 51072.44 88888.00 2016-03-15 15:28:54.408 075 16285.48 150.52 51072.41 88888.00 2016-03-15 15:28:54.908 075 16285.51 150.55 51072.44 88888.00 2016-03-15 15:28:55.408 075 16285.56 150.61 51072.46 88888.00 2016-03-15 15:28:55.908 075 16285.55 150.65 51072.50 88888.00 2016-03-15 15:28:56.408 075 16285.55 150.63 51072.53 88888.00 2016-03-15 15:28:56.908 075 16285.49 150.61 51072.56 88888.00 2016-03-15 15:28:57.408 075 16285.52 150.62 51072.52 88888.00 2016-03-15 15:28:57.908 075 16285.57 150.63 51072.52 88888.00 2016-03-15 15:28:58.408 075 16285.62 150.64 51072.53 88888.00 2016-03-15 15:28:58.908 075 16285.63 150.62 51072.50 88888.00 2016-03-15 15:28:59.408 075 16285.65 150.60 51072.53 88888.00 2016-03-15 15:28:59.908 075 16285.69 150.62 51072.55 88888.00 2016-03-15 15:29:00.408 075 16285.74 150.77 51072.58 88888.00 2016-03-15 15:29:00.908 075 16285.76 150.86 51072.58 88888.00 2016-03-15 15:29:01.408 075 16285.83 150.82 51072.56 88888.00 2016-03-15 15:29:01.908 075 16285.84 150.86 51072.58 88888.00 2016-03-15 15:29:02.408 075 16285.90 150.95 51072.53 88888.00 2016-03-15 15:29:02.908 075 16285.96 150.97 51072.55 88888.00 2016-03-15 15:29:03.408 075 16286.02 151.04 51072.59 88888.00 2016-03-15 15:29:03.908 075 16286.08 151.08 51072.62 88888.00 2016-03-15 15:29:04.408 075 16286.19 151.13 51072.68 88888.00 2016-03-15 15:29:04.908 075 16286.29 151.16 51072.62 88888.00 2016-03-15 15:29:05.408 075 16286.34 151.23 51072.65 88888.00 2016-03-15 15:29:05.908 075 16286.44 151.31 51072.72 88888.00 2016-03-15 15:29:06.408 075 16286.52 151.34 51072.70 88888.00 2016-03-15 15:29:06.908 075 16286.60 151.39 51072.63 88888.00 2016-03-15 15:29:07.408 075 16286.70 151.56 51072.62 88888.00 2016-03-15 15:29:07.908 075 16286.80 151.74 51072.62 88888.00 2016-03-15 15:29:08.408 075 16286.86 151.83 51072.58 88888.00 2016-03-15 15:29:08.908 075 16286.91 151.90 51072.60 88888.00 2016-03-15 15:29:09.408 075 16286.98 151.93 51072.64 88888.00 2016-03-15 15:29:09.908 075 16287.10 152.02 51072.60 88888.00 2016-03-15 15:29:10.408 075 16287.17 152.11 51072.60 88888.00 2016-03-15 15:29:10.908 075 16287.19 152.27 51072.60 88888.00 2016-03-15 15:29:11.408 075 16287.26 152.34 51072.64 88888.00 2016-03-15 15:29:11.908 075 16287.34 152.39 51072.64 88888.00 2016-03-15 15:29:12.409 075 16287.43 152.51 51072.60 88888.00 2016-03-15 15:29:12.909 075 16287.48 152.56 51072.60 88888.00 2016-03-15 15:29:13.409 075 16287.51 152.63 51072.59 88888.00 2016-03-15 15:29:13.909 075 16287.56 152.69 51072.59 88888.00 2016-03-15 15:29:14.409 075 16287.61 152.71 51072.56 88888.00 2016-03-15 15:29:14.909 075 16287.61 152.77 51072.51 88888.00 2016-03-15 15:29:15.409 075 16287.61 152.86 51072.49 88888.00 2016-03-15 15:29:15.909 075 16287.71 152.90 51072.45 88888.00 2016-03-15 15:29:16.409 075 16287.76 152.91 51072.45 88888.00 2016-03-15 15:29:16.909 075 16287.81 152.92 51072.44 88888.00 2016-03-15 15:29:17.409 075 16287.80 152.92 51072.41 88888.00 2016-03-15 15:29:17.909 075 16287.83 153.00 51072.34 88888.00 2016-03-15 15:29:18.409 075 16287.83 152.95 51072.31 88888.00 2016-03-15 15:29:18.909 075 16287.80 152.92 51072.31 88888.00 2016-03-15 15:29:19.409 075 16287.78 152.93 51072.27 88888.00 2016-03-15 15:29:19.909 075 16287.78 152.90 51072.26 88888.00 2016-03-15 15:29:20.409 075 16287.76 152.92 51072.28 88888.00 2016-03-15 15:29:20.909 075 16287.75 152.92 51072.24 88888.00 2016-03-15 15:29:21.409 075 16287.72 152.93 51072.24 88888.00 2016-03-15 15:29:21.909 075 16287.70 152.95 51072.19 88888.00 2016-03-15 15:29:22.409 075 16287.65 152.92 51072.17 88888.00 2016-03-15 15:29:22.909 075 16287.58 152.89 51072.12 88888.00 2016-03-15 15:29:23.409 075 16287.56 152.90 51072.06 88888.00 2016-03-15 15:29:23.909 075 16287.53 152.86 51072.06 88888.00 2016-03-15 15:29:24.409 075 16287.54 152.84 51072.07 88888.00 2016-03-15 15:29:24.909 075 16287.56 152.82 51072.04 88888.00 2016-03-15 15:29:25.409 075 16287.57 152.78 51071.96 88888.00 2016-03-15 15:29:25.909 075 16287.57 152.80 51071.97 88888.00 2016-03-15 15:29:26.409 075 16287.57 152.79 51072.00 88888.00 2016-03-15 15:29:26.909 075 16287.51 152.81 51072.10 88888.00 2016-03-15 15:29:27.409 075 16287.45 152.82 51072.14 88888.00 2016-03-15 15:29:27.909 075 16287.42 152.80 51072.00 88888.00 2016-03-15 15:29:28.409 075 16287.43 152.79 51071.95 88888.00 2016-03-15 15:29:28.909 075 16287.41 152.80 51071.90 88888.00 2016-03-15 15:29:29.409 075 16287.43 152.86 51071.95 88888.00 2016-03-15 15:29:29.909 075 16287.43 152.86 51072.01 88888.00 2016-03-15 15:29:30.409 075 16287.41 152.83 51072.01 88888.00 2016-03-15 15:29:30.909 075 16287.43 152.83 51071.99 88888.00 2016-03-15 15:29:31.409 075 16287.47 152.74 51071.98 88888.00 2016-03-15 15:29:31.909 075 16287.47 152.72 51071.98 88888.00 2016-03-15 15:29:32.409 075 16287.50 152.71 51071.97 88888.00 2016-03-15 15:29:32.909 075 16287.49 152.65 51071.92 88888.00 2016-03-15 15:29:33.409 075 16287.49 152.64 51071.91 88888.00 2016-03-15 15:29:33.909 075 16287.47 152.58 51071.88 88888.00 2016-03-15 15:29:34.409 075 16287.51 152.52 51071.89 88888.00 2016-03-15 15:29:34.909 075 16287.51 152.44 51071.96 88888.00 2016-03-15 15:29:35.409 075 16287.50 152.36 51072.00 88888.00 2016-03-15 15:29:35.909 075 16287.48 152.29 51071.94 88888.00 2016-03-15 15:29:36.409 075 16287.47 152.25 51071.85 88888.00 2016-03-15 15:29:36.909 075 16287.52 152.29 51071.89 88888.00 2016-03-15 15:29:37.409 075 16287.57 152.26 51071.97 88888.00 2016-03-15 15:29:37.909 075 16287.61 152.18 51071.99 88888.00 2016-03-15 15:29:38.409 075 16287.66 152.12 51072.00 88888.00 2016-03-15 15:29:38.909 075 16287.72 152.10 51072.05 88888.00 2016-03-15 15:29:39.409 075 16287.76 152.08 51072.01 88888.00 2016-03-15 15:29:39.909 075 16287.87 152.05 51072.00 88888.00 2016-03-15 15:29:40.409 075 16287.95 152.03 51072.03 88888.00 2016-03-15 15:29:40.909 075 16288.03 152.06 51072.04 88888.00 2016-03-15 15:29:41.409 075 16288.14 152.09 51072.01 88888.00 2016-03-15 15:29:41.909 075 16288.21 152.04 51072.03 88888.00 2016-03-15 15:29:42.410 075 16288.29 152.01 51072.04 88888.00 2016-03-15 15:29:42.910 075 16288.41 152.02 51071.99 88888.00 2016-03-15 15:29:43.410 075 16288.51 152.10 51072.06 88888.00 2016-03-15 15:29:43.910 075 16288.60 152.13 51072.07 88888.00 2016-03-15 15:29:44.410 075 16288.67 152.15 51072.08 88888.00 2016-03-15 15:29:44.910 075 16288.80 152.20 51072.08 88888.00 2016-03-15 15:29:45.410 075 16288.85 152.27 51072.13 88888.00 2016-03-15 15:29:45.910 075 16288.92 152.27 51072.12 88888.00 2016-03-15 15:29:46.410 075 16289.02 152.38 51072.09 88888.00 2016-03-15 15:29:46.910 075 16289.07 152.47 51072.03 88888.00 2016-03-15 15:29:47.410 075 16289.07 152.53 51072.03 88888.00 2016-03-15 15:29:47.910 075 16289.12 152.54 51072.06 88888.00 2016-03-15 15:29:48.410 075 16289.21 152.62 51072.01 88888.00 2016-03-15 15:29:48.910 075 16289.32 152.63 51072.01 88888.00 2016-03-15 15:29:49.410 075 16289.41 152.63 51072.01 88888.00 2016-03-15 15:29:49.910 075 16289.44 152.69 51071.99 88888.00 2016-03-15 15:29:50.410 075 16289.45 152.73 51071.98 88888.00 2016-03-15 15:29:50.910 075 16289.53 152.81 51071.99 88888.00 2016-03-15 15:29:51.410 075 16289.59 152.89 51072.01 88888.00 2016-03-15 15:29:51.910 075 16289.68 152.92 51072.08 88888.00 2016-03-15 15:29:52.410 075 16289.75 152.96 51072.19 88888.00 2016-03-15 15:29:52.910 075 16289.87 152.95 51072.20 88888.00 2016-03-15 15:29:53.410 075 16290.00 152.99 51072.20 88888.00 2016-03-15 15:29:53.910 075 16290.14 153.02 51072.15 88888.00 2016-03-15 15:29:54.410 075 16290.26 153.07 51072.10 88888.00 2016-03-15 15:29:54.910 075 16290.38 153.12 51072.13 88888.00 2016-03-15 15:29:55.410 075 16290.50 153.15 51072.12 88888.00 2016-03-15 15:29:55.910 075 16290.54 153.12 51072.08 88888.00 2016-03-15 15:29:56.410 075 16290.63 153.14 51072.05 88888.00 2016-03-15 15:29:56.910 075 16290.76 153.17 51072.01 88888.00 2016-03-15 15:29:57.410 075 16290.85 153.16 51072.01 88888.00 2016-03-15 15:29:57.910 075 16290.93 153.15 51072.07 88888.00 2016-03-15 15:29:58.410 075 16291.02 153.16 51072.04 88888.00 2016-03-15 15:29:58.910 075 16291.12 153.18 51071.99 88888.00 2016-03-15 15:29:59.410 075 16291.26 153.21 51071.98 88888.00 2016-03-15 15:29:59.910 075 16291.33 153.18 51071.95 88888.00 2016-03-15 15:30:00.410 075 16291.39 153.18 51071.87 88888.00 2016-03-15 15:30:00.910 075 16291.41 153.19 51071.90 88888.00 2016-03-15 15:30:01.410 075 16291.48 153.19 51071.88 88888.00 2016-03-15 15:30:01.910 075 16291.56 153.23 51071.79 88888.00 2016-03-15 15:30:02.410 075 16291.64 153.27 51071.74 88888.00 2016-03-15 15:30:02.910 075 16291.72 153.26 51071.78 88888.00 2016-03-15 15:30:03.410 075 16291.81 153.26 51071.85 88888.00 2016-03-15 15:30:03.910 075 16291.93 153.31 51071.95 88888.00 2016-03-15 15:30:04.410 075 16292.01 153.35 51071.95 88888.00 2016-03-15 15:30:04.910 075 16292.10 153.38 51071.92 88888.00 2016-03-15 15:30:05.410 075 16292.21 153.33 51071.91 88888.00 2016-03-15 15:30:05.910 075 16292.29 153.38 51071.90 88888.00 2016-03-15 15:30:06.410 075 16292.43 153.48 51071.92 88888.00 2016-03-15 15:30:06.910 075 16292.58 153.51 51071.95 88888.00 2016-03-15 15:30:07.410 075 16292.68 153.53 51071.92 88888.00 2016-03-15 15:30:07.910 075 16292.73 153.57 51071.91 88888.00 2016-03-15 15:30:08.410 075 16292.82 153.64 51071.91 88888.00 2016-03-15 15:30:08.910 075 16292.89 153.67 51071.98 88888.00 2016-03-15 15:30:09.410 075 16292.91 153.69 51072.00 88888.00 2016-03-15 15:30:09.910 075 16292.86 153.77 51071.91 88888.00 2016-03-15 15:30:10.410 075 16292.80 153.75 51071.86 88888.00 2016-03-15 15:30:10.910 075 16292.79 153.73 51071.77 88888.00 2016-03-15 15:30:11.410 075 16292.78 153.77 51071.69 88888.00 2016-03-15 15:30:11.910 075 16292.79 153.79 51071.63 88888.00 2016-03-15 15:30:12.410 075 16292.74 153.82 51071.63 88888.00 2016-03-15 15:30:12.910 075 16292.64 153.87 51071.62 88888.00 2016-03-15 15:30:13.410 075 16292.60 153.88 51071.53 88888.00 2016-03-15 15:30:13.910 075 16292.54 153.82 51071.45 88888.00 2016-03-15 15:30:14.410 075 16292.51 153.80 51071.37 88888.00 2016-03-15 15:30:14.910 075 16292.44 153.79 51071.42 88888.00 2016-03-15 15:30:15.410 075 16292.42 153.75 51071.45 88888.00 2016-03-15 15:30:15.910 075 16292.39 153.66 51071.45 88888.00 2016-03-15 15:30:16.410 075 16292.39 153.60 51071.46 88888.00 2016-03-15 15:30:16.910 075 16292.44 153.53 51071.45 88888.00 2016-03-15 15:30:17.411 075 16292.50 153.49 51071.45 88888.00 2016-03-15 15:30:17.911 075 16292.53 153.47 51071.46 88888.00 2016-03-15 15:30:18.411 075 16292.59 153.42 51071.60 88888.00 2016-03-15 15:30:18.911 075 16292.72 153.35 51071.63 88888.00 2016-03-15 15:30:19.411 075 16292.85 153.35 51071.70 88888.00 2016-03-15 15:30:19.911 075 16292.98 153.38 51071.71 88888.00 2016-03-15 15:30:20.411 075 16293.13 153.40 51071.72 88888.00 2016-03-15 15:30:20.911 075 16293.22 153.41 51071.79 88888.00 2016-03-15 15:30:21.411 075 16293.34 153.42 51071.80 88888.00 2016-03-15 15:30:21.911 075 16293.48 153.40 51071.85 88888.00 2016-03-15 15:30:22.411 075 16293.55 153.49 51071.85 88888.00 2016-03-15 15:30:22.911 075 16293.68 153.51 51071.77 88888.00 2016-03-15 15:30:23.411 075 16293.78 153.49 51071.77 88888.00 2016-03-15 15:30:23.911 075 16293.86 153.54 51071.76 88888.00 2016-03-15 15:30:24.411 075 16293.94 153.56 51071.81 88888.00 2016-03-15 15:30:24.911 075 16294.01 153.59 51071.83 88888.00 2016-03-15 15:30:25.411 075 16294.06 153.62 51071.79 88888.00 2016-03-15 15:30:25.911 075 16294.18 153.68 51071.81 88888.00 2016-03-15 15:30:26.411 075 16294.21 153.73 51071.85 88888.00 2016-03-15 15:30:26.911 075 16294.22 153.76 51071.87 88888.00 2016-03-15 15:30:27.411 075 16294.31 153.82 51071.89 88888.00 2016-03-15 15:30:27.911 075 16294.36 153.84 51071.85 88888.00 2016-03-15 15:30:28.411 075 16294.41 153.83 51071.81 88888.00 2016-03-15 15:30:28.911 075 16294.46 153.80 51071.78 88888.00 2016-03-15 15:30:29.411 075 16294.52 153.86 51071.77 88888.00 2016-03-15 15:30:29.911 075 16294.56 153.83 51071.70 88888.00 2016-03-15 15:30:30.411 075 16294.57 153.87 51071.63 88888.00 2016-03-15 15:30:30.911 075 16294.61 153.94 51071.61 88888.00 2016-03-15 15:30:31.411 075 16294.67 154.01 51071.61 88888.00 2016-03-15 15:30:31.911 075 16294.67 154.02 51071.65 88888.00 2016-03-15 15:30:32.411 075 16294.65 154.05 51071.63 88888.00 2016-03-15 15:30:32.911 075 16294.66 154.06 51071.62 88888.00 2016-03-15 15:30:33.411 075 16294.67 154.13 51071.61 88888.00 2016-03-15 15:30:33.911 075 16294.66 154.13 51071.55 88888.00 2016-03-15 15:30:34.411 075 16294.65 154.05 51071.57 88888.00 2016-03-15 15:30:34.911 075 16294.65 154.09 51071.58 88888.00 2016-03-15 15:30:35.411 075 16294.65 154.08 51071.54 88888.00 2016-03-15 15:30:35.911 075 16294.66 154.03 51071.50 88888.00 2016-03-15 15:30:36.411 075 16294.72 153.99 51071.50 88888.00 2016-03-15 15:30:36.911 075 16294.73 153.97 51071.48 88888.00 2016-03-15 15:30:37.411 075 16294.68 153.92 51071.45 88888.00 2016-03-15 15:30:37.911 075 16294.75 153.84 51071.50 88888.00 2016-03-15 15:30:38.411 075 16294.85 153.75 51071.53 88888.00 2016-03-15 15:30:38.911 075 16294.92 153.70 51071.51 88888.00 2016-03-15 15:30:39.411 075 16294.99 153.64 51071.58 88888.00 2016-03-15 15:30:39.911 075 16295.08 153.57 51071.63 88888.00 2016-03-15 15:30:40.411 075 16295.14 153.52 51071.62 88888.00 2016-03-15 15:30:40.911 075 16295.24 153.45 51071.63 88888.00 2016-03-15 15:30:41.411 075 16295.36 153.36 51071.62 88888.00 2016-03-15 15:30:41.911 075 16295.44 153.30 51071.61 88888.00 2016-03-15 15:30:42.411 075 16295.59 153.26 51071.64 88888.00 2016-03-15 15:30:42.911 075 16295.68 153.18 51071.63 88888.00 2016-03-15 15:30:43.411 075 16295.72 153.09 51071.63 88888.00 2016-03-15 15:30:43.911 075 16295.80 153.13 51071.63 88888.00 2016-03-15 15:30:44.411 075 16295.87 153.12 51071.65 88888.00 2016-03-15 15:30:44.911 075 16295.93 153.15 51071.63 88888.00 2016-03-15 15:30:45.411 075 16296.00 153.18 51071.61 88888.00 2016-03-15 15:30:45.911 075 16296.08 153.18 51071.58 88888.00 2016-03-15 15:30:46.411 075 16296.12 153.23 51071.54 88888.00 2016-03-15 15:30:46.911 075 16296.12 153.30 51071.54 88888.00 2016-03-15 15:30:47.412 075 16296.14 153.32 51071.49 88888.00 2016-03-15 15:30:47.912 075 16296.15 153.32 51071.45 88888.00 2016-03-15 15:30:48.412 075 16296.18 153.40 51071.48 88888.00 2016-03-15 15:30:48.912 075 16296.21 153.51 51071.50 88888.00 2016-03-15 15:30:49.412 075 16296.23 153.51 51071.48 88888.00 2016-03-15 15:30:49.912 075 16296.26 153.53 51071.43 88888.00 2016-03-15 15:30:50.412 075 16296.31 153.53 51071.39 88888.00 2016-03-15 15:30:50.912 075 16296.28 153.59 51071.40 88888.00 2016-03-15 15:30:51.412 075 16296.25 153.62 51071.41 88888.00 2016-03-15 15:30:51.912 075 16296.24 153.67 51071.39 88888.00 2016-03-15 15:30:52.412 075 16296.22 153.74 51071.42 88888.00 2016-03-15 15:30:52.912 075 16296.23 153.77 51071.37 88888.00 2016-03-15 15:30:53.412 075 16296.24 153.79 51071.33 88888.00 2016-03-15 15:30:53.912 075 16296.28 153.78 51071.31 88888.00 2016-03-15 15:30:54.412 075 16296.33 153.69 51071.34 88888.00 2016-03-15 15:30:54.912 075 16296.35 153.71 51071.35 88888.00 2016-03-15 15:30:55.412 075 16296.33 153.73 51071.34 88888.00 2016-03-15 15:30:55.912 075 16296.38 153.74 51071.37 88888.00 2016-03-15 15:30:56.412 075 16296.43 153.70 51071.36 88888.00 2016-03-15 15:30:56.912 075 16296.46 153.68 51071.39 88888.00 2016-03-15 15:30:57.412 075 16296.50 153.66 51071.42 88888.00 2016-03-15 15:30:57.912 075 16296.52 153.57 51071.43 88888.00 2016-03-15 15:30:58.412 075 16296.58 153.57 51071.45 88888.00 2016-03-15 15:30:58.912 075 16296.57 153.57 51071.48 88888.00 2016-03-15 15:30:59.412 075 16296.59 153.58 51071.46 88888.00 2016-03-15 15:30:59.912 075 16296.65 153.64 51071.43 88888.00 2016-03-15 15:31:00.412 075 16296.75 153.64 51071.49 88888.00 2016-03-15 15:31:00.912 075 16296.84 153.66 51071.57 88888.00 2016-03-15 15:31:01.412 075 16296.87 153.64 51071.54 88888.00 2016-03-15 15:31:01.912 075 16296.91 153.60 51071.55 88888.00 2016-03-15 15:31:02.412 075 16296.95 153.59 51071.57 88888.00 2016-03-15 15:31:02.912 075 16296.96 153.62 51071.58 88888.00 2016-03-15 15:31:03.412 075 16297.01 153.60 51071.57 88888.00 2016-03-15 15:31:03.912 075 16297.02 153.57 51071.61 88888.00 2016-03-15 15:31:04.412 075 16297.05 153.51 51071.59 88888.00 2016-03-15 15:31:04.912 075 16297.13 153.49 51071.57 88888.00 2016-03-15 15:31:05.412 075 16297.17 153.47 51071.51 88888.00 2016-03-15 15:31:05.912 075 16297.19 153.44 51071.44 88888.00 2016-03-15 15:31:06.412 075 16297.27 153.36 51071.42 88888.00 2016-03-15 15:31:06.912 075 16297.37 153.27 51071.45 88888.00 2016-03-15 15:31:07.412 075 16297.46 153.22 51071.48 88888.00 2016-03-15 15:31:07.912 075 16297.50 153.21 51071.50 88888.00 2016-03-15 15:31:08.412 075 16297.54 153.15 51071.49 88888.00 2016-03-15 15:31:08.912 075 16297.63 153.07 51071.48 88888.00 2016-03-15 15:31:09.412 075 16297.74 153.05 51071.43 88888.00 2016-03-15 15:31:09.912 075 16297.80 153.06 51071.42 88888.00 2016-03-15 15:31:10.412 075 16297.88 153.04 51071.44 88888.00 2016-03-15 15:31:10.912 075 16297.90 153.00 51071.41 88888.00 2016-03-15 15:31:11.412 075 16297.96 152.99 51071.40 88888.00 2016-03-15 15:31:11.912 075 16298.00 152.96 51071.42 88888.00 2016-03-15 15:31:12.412 075 16298.05 152.95 51071.40 88888.00 2016-03-15 15:31:12.912 075 16298.07 152.97 51071.39 88888.00 2016-03-15 15:31:13.412 075 16298.07 153.02 51071.36 88888.00 2016-03-15 15:31:13.912 075 16298.09 153.07 51071.32 88888.00 2016-03-15 15:31:14.412 075 16298.09 153.10 51071.31 88888.00 2016-03-15 15:31:14.912 075 16298.08 153.21 51071.27 88888.00 2016-03-15 15:31:15.412 075 16298.10 153.25 51071.25 88888.00 2016-03-15 15:31:15.912 075 16298.14 153.31 51071.31 88888.00 2016-03-15 15:31:16.412 075 16298.15 153.35 51071.33 88888.00 2016-03-15 15:31:16.912 075 16298.09 153.39 51071.31 88888.00 2016-03-15 15:31:17.413 075 16298.12 153.40 51071.26 88888.00 2016-03-15 15:31:17.913 075 16298.14 153.41 51071.27 88888.00 2016-03-15 15:31:18.413 075 16298.14 153.44 51071.34 88888.00 2016-03-15 15:31:18.913 075 16298.20 153.44 51071.32 88888.00 2016-03-15 15:31:19.413 075 16298.25 153.45 51071.23 88888.00 2016-03-15 15:31:19.913 075 16298.28 153.45 51071.18 88888.00 2016-03-15 15:31:20.413 075 16298.32 153.36 51071.23 88888.00 2016-03-15 15:31:20.913 075 16298.43 153.31 51071.27 88888.00 2016-03-15 15:31:21.413 075 16298.60 153.21 51071.33 88888.00 2016-03-15 15:31:21.913 075 16298.71 153.14 51071.35 88888.00 2016-03-15 15:31:22.413 075 16298.87 153.08 51071.39 88888.00 2016-03-15 15:31:22.913 075 16299.03 153.04 51071.45 88888.00 2016-03-15 15:31:23.413 075 16299.14 152.99 51071.50 88888.00 2016-03-15 15:31:23.913 075 16299.28 152.91 51071.46 88888.00 2016-03-15 15:31:24.413 075 16299.44 152.81 51071.53 88888.00 2016-03-15 15:31:24.913 075 16299.61 152.70 51071.53 88888.00 2016-03-15 15:31:25.413 075 16299.77 152.61 51071.52 88888.00 2016-03-15 15:31:25.913 075 16299.90 152.51 51071.54 88888.00 2016-03-15 15:31:26.413 075 16300.07 152.46 51071.62 88888.00 2016-03-15 15:31:26.913 075 16300.14 152.38 51071.64 88888.00 2016-03-15 15:31:27.413 075 16300.23 152.35 51071.55 88888.00 2016-03-15 15:31:27.913 075 16300.30 152.27 51071.45 88888.00 2016-03-15 15:31:28.413 075 16300.35 152.19 51071.42 88888.00 2016-03-15 15:31:28.913 075 16300.38 152.21 51071.40 88888.00 2016-03-15 15:31:29.413 075 16300.38 152.22 51071.36 88888.00 2016-03-15 15:31:29.913 075 16300.40 152.22 51071.33 88888.00 2016-03-15 15:31:30.413 075 16300.44 152.18 51071.28 88888.00 2016-03-15 15:31:30.913 075 16300.40 152.09 51071.27 88888.00 2016-03-15 15:31:31.413 075 16300.41 152.02 51071.25 88888.00 2016-03-15 15:31:31.913 075 16300.39 152.00 51071.18 88888.00 2016-03-15 15:31:32.413 075 16300.40 152.00 51071.13 88888.00 2016-03-15 15:31:32.913 075 16300.39 152.01 51071.06 88888.00 2016-03-15 15:31:33.413 075 16300.37 151.94 51071.02 88888.00 2016-03-15 15:31:33.913 075 16300.40 151.91 51071.05 88888.00 2016-03-15 15:31:34.413 075 16300.40 151.88 51071.03 88888.00 2016-03-15 15:31:34.913 075 16300.40 151.83 51071.00 88888.00 2016-03-15 15:31:35.413 075 16300.49 151.79 51071.03 88888.00 2016-03-15 15:31:35.913 075 16300.53 151.75 51071.03 88888.00 2016-03-15 15:31:36.413 075 16300.58 151.69 51071.02 88888.00 2016-03-15 15:31:36.913 075 16300.67 151.68 51071.09 88888.00 2016-03-15 15:31:37.413 075 16300.74 151.62 51071.11 88888.00 2016-03-15 15:31:37.913 075 16300.83 151.61 51071.13 88888.00 2016-03-15 15:31:38.413 075 16300.89 151.58 51071.15 88888.00 2016-03-15 15:31:38.913 075 16300.97 151.54 51071.14 88888.00 2016-03-15 15:31:39.413 075 16301.02 151.49 51071.18 88888.00 2016-03-15 15:31:39.913 075 16301.10 151.48 51071.21 88888.00 2016-03-15 15:31:40.413 075 16301.18 151.47 51071.23 88888.00 2016-03-15 15:31:40.913 075 16301.29 151.41 51071.19 88888.00 2016-03-15 15:31:41.413 075 16301.38 151.40 51071.18 88888.00 2016-03-15 15:31:41.913 075 16301.49 151.40 51071.23 88888.00 2016-03-15 15:31:42.413 075 16301.59 151.38 51071.26 88888.00 2016-03-15 15:31:42.913 075 16301.68 151.33 51071.30 88888.00 2016-03-15 15:31:43.413 075 16301.75 151.32 51071.31 88888.00 2016-03-15 15:31:43.913 075 16301.85 151.30 51071.30 88888.00 2016-03-15 15:31:44.413 075 16301.87 151.26 51071.27 88888.00 2016-03-15 15:31:44.913 075 16301.95 151.25 51071.23 88888.00 2016-03-15 15:31:45.404 075 16302.05 151.27 51071.24 88888.00 2016-03-15 15:31:45.904 075 16302.05 151.27 51071.25 88888.00 2016-03-15 15:31:46.404 075 16302.10 151.18 51071.24 88888.00 2016-03-15 15:31:46.904 075 16302.13 151.09 51071.22 88888.00 2016-03-15 15:31:47.404 075 16302.14 151.04 51071.19 88888.00 2016-03-15 15:31:47.904 075 16302.17 151.00 51071.13 88888.00 2016-03-15 15:31:48.404 075 16302.19 150.92 51071.08 88888.00 2016-03-15 15:31:48.904 075 16302.21 150.88 51071.03 88888.00 2016-03-15 15:31:49.404 075 16302.21 150.80 51071.03 88888.00 2016-03-15 15:31:49.904 075 16302.24 150.74 51071.04 88888.00 2016-03-15 15:31:50.404 075 16302.31 150.66 51071.04 88888.00 2016-03-15 15:31:50.904 075 16302.33 150.64 51071.03 88888.00 2016-03-15 15:31:51.404 075 16302.37 150.61 51071.05 88888.00 2016-03-15 15:31:51.904 075 16302.40 150.57 51071.03 88888.00 2016-03-15 15:31:52.404 075 16302.43 150.52 51071.05 88888.00 2016-03-15 15:31:52.904 075 16302.55 150.46 51071.03 88888.00 2016-03-15 15:31:53.404 075 16302.65 150.43 51071.05 88888.00 2016-03-15 15:31:53.904 075 16302.70 150.42 51071.13 88888.00 2016-03-15 15:31:54.404 075 16302.76 150.40 51071.17 88888.00 2016-03-15 15:31:54.904 075 16302.91 150.45 51071.17 88888.00 2016-03-15 15:31:55.404 075 16303.00 150.44 51071.21 88888.00 2016-03-15 15:31:55.904 075 16303.11 150.48 51071.21 88888.00 2016-03-15 15:31:56.404 075 16303.19 150.52 51071.25 88888.00 2016-03-15 15:31:56.904 075 16303.27 150.49 51071.27 88888.00 2016-03-15 15:31:57.404 075 16303.35 150.46 51071.34 88888.00 2016-03-15 15:31:57.904 075 16303.40 150.52 51071.39 88888.00 2016-03-15 15:31:58.404 075 16303.46 150.60 51071.35 88888.00 2016-03-15 15:31:58.904 075 16303.48 150.57 51071.33 88888.00 2016-03-15 15:31:59.404 075 16303.47 150.58 51071.32 88888.00 2016-03-15 15:31:59.904 075 16303.51 150.55 51071.27 88888.00 2016-03-15 15:32:00.404 075 16303.49 150.56 51071.16 88888.00 2016-03-15 15:32:00.904 075 16303.45 150.51 51071.14 88888.00 2016-03-15 15:32:01.404 075 16303.38 150.51 51071.08 88888.00 2016-03-15 15:32:01.904 075 16303.34 150.46 51071.04 88888.00 2016-03-15 15:32:02.404 075 16303.23 150.44 51071.03 88888.00 2016-03-15 15:32:02.904 075 16303.16 150.38 51070.98 88888.00 2016-03-15 15:32:03.404 075 16303.08 150.36 51070.98 88888.00 2016-03-15 15:32:03.904 075 16303.00 150.31 51070.91 88888.00 2016-03-15 15:32:04.404 075 16302.94 150.26 51070.95 88888.00 2016-03-15 15:32:04.904 075 16302.90 150.19 51070.91 88888.00 2016-03-15 15:32:05.404 075 16302.86 150.11 51070.87 88888.00 2016-03-15 15:32:05.904 075 16302.85 150.05 51070.86 88888.00 2016-03-15 15:32:06.404 075 16302.86 150.01 51070.84 88888.00 2016-03-15 15:32:06.904 075 16302.89 149.94 51070.77 88888.00 2016-03-15 15:32:07.404 075 16302.87 149.79 51070.71 88888.00 2016-03-15 15:32:07.904 075 16302.86 149.68 51070.77 88888.00 2016-03-15 15:32:08.404 075 16302.93 149.60 51070.85 88888.00 2016-03-15 15:32:08.904 075 16302.98 149.49 51070.85 88888.00 2016-03-15 15:32:09.404 075 16303.01 149.38 51070.91 88888.00 2016-03-15 15:32:09.904 075 16303.05 149.22 51070.94 88888.00 2016-03-15 15:32:10.404 075 16303.09 149.13 51070.91 88888.00 2016-03-15 15:32:10.904 075 16303.14 149.04 51070.87 88888.00 2016-03-15 15:32:11.404 075 16303.14 148.92 51070.86 88888.00 2016-03-15 15:32:11.904 075 16303.13 148.89 51070.86 88888.00 2016-03-15 15:32:12.404 075 16303.20 148.90 51070.81 88888.00 2016-03-15 15:32:12.904 075 16303.26 148.84 51070.78 88888.00 2016-03-15 15:32:13.404 075 16303.22 148.74 51070.77 88888.00 2016-03-15 15:32:13.904 075 16303.19 148.73 51070.81 88888.00 2016-03-15 15:32:14.404 075 16303.20 148.69 51070.77 88888.00 2016-03-15 15:32:14.904 075 16303.17 148.66 51070.76 88888.00 2016-03-15 15:32:15.404 075 16303.16 148.68 51070.77 88888.00 2016-03-15 15:32:15.904 075 16303.13 148.66 51070.72 88888.00 2016-03-15 15:32:16.404 075 16303.10 148.65 51070.73 88888.00 2016-03-15 15:32:16.904 075 16303.04 148.66 51070.73 88888.00 2016-03-15 15:32:17.404 075 16303.03 148.70 51070.76 88888.00 2016-03-15 15:32:17.904 075 16302.95 148.74 51070.76 88888.00 2016-03-15 15:32:18.404 075 16302.87 148.80 51070.76 88888.00 2016-03-15 15:32:18.904 075 16302.89 148.86 51070.75 88888.00 2016-03-15 15:32:19.404 075 16302.83 148.90 51070.72 88888.00 2016-03-15 15:32:19.904 075 16302.77 148.89 51070.75 88888.00 2016-03-15 15:32:20.405 075 16302.74 148.91 51070.70 88888.00 2016-03-15 15:32:20.905 075 16302.66 148.96 51070.64 88888.00 2016-03-15 15:32:21.405 075 16302.58 149.00 51070.63 88888.00 2016-03-15 15:32:21.905 075 16302.54 149.03 51070.66 88888.00 2016-03-15 15:32:22.405 075 16302.49 149.06 51070.63 88888.00 2016-03-15 15:32:22.905 075 16302.45 149.09 51070.58 88888.00 2016-03-15 15:32:23.405 075 16302.41 149.10 51070.64 88888.00 2016-03-15 15:32:23.905 075 16302.40 149.10 51070.68 88888.00 2016-03-15 15:32:24.405 075 16302.39 149.09 51070.68 88888.00 2016-03-15 15:32:24.905 075 16302.34 149.10 51070.70 88888.00 2016-03-15 15:32:25.405 075 16302.37 149.07 51070.76 88888.00 2016-03-15 15:32:25.905 075 16302.39 149.03 51070.78 88888.00 2016-03-15 15:32:26.405 075 16302.41 148.96 51070.79 88888.00 2016-03-15 15:32:26.905 075 16302.49 148.97 51070.82 88888.00 2016-03-15 15:32:27.405 075 16302.49 148.96 51070.93 88888.00 2016-03-15 15:32:27.905 075 16302.50 148.89 51070.94 88888.00 2016-03-15 15:32:28.405 075 16302.55 148.80 51070.90 88888.00 2016-03-15 15:32:28.905 075 16302.57 148.79 51070.91 88888.00 2016-03-15 15:32:29.405 075 16302.58 148.77 51070.93 88888.00 2016-03-15 15:32:29.905 075 16302.56 148.78 51070.93 88888.00 2016-03-15 15:32:30.405 075 16302.55 148.78 51070.91 88888.00 2016-03-15 15:32:30.905 075 16302.54 148.77 51070.95 88888.00 2016-03-15 15:32:31.405 075 16302.54 148.74 51070.95 88888.00 2016-03-15 15:32:31.905 075 16302.52 148.81 51070.93 88888.00 2016-03-15 15:32:32.405 075 16302.47 148.89 51070.87 88888.00 2016-03-15 15:32:32.905 075 16302.41 148.95 51070.84 88888.00 2016-03-15 15:32:33.405 075 16302.34 149.03 51070.80 88888.00 2016-03-15 15:32:33.905 075 16302.31 149.08 51070.79 88888.00 2016-03-15 15:32:34.405 075 16302.22 149.13 51070.80 88888.00 2016-03-15 15:32:34.905 075 16302.15 149.22 51070.80 88888.00 2016-03-15 15:32:35.405 075 16302.08 149.33 51070.86 88888.00 2016-03-15 15:32:35.905 075 16302.04 149.38 51070.84 88888.00 2016-03-15 15:32:36.405 075 16302.01 149.43 51070.80 88888.00 2016-03-15 15:32:36.905 075 16301.94 149.45 51070.82 88888.00 2016-03-15 15:32:37.405 075 16301.89 149.50 51070.90 88888.00 2016-03-15 15:32:37.905 075 16301.86 149.58 51070.90 88888.00 2016-03-15 15:32:38.405 075 16301.79 149.57 51070.91 88888.00 2016-03-15 15:32:38.905 075 16301.76 149.58 51070.96 88888.00 2016-03-15 15:32:39.405 075 16301.69 149.58 51070.97 88888.00 2016-03-15 15:32:39.905 075 16301.64 149.59 51070.88 88888.00 2016-03-15 15:32:40.405 075 16301.59 149.60 51070.88 88888.00 2016-03-15 15:32:40.905 075 16301.51 149.52 51070.87 88888.00 2016-03-15 15:32:41.405 075 16301.43 149.45 51070.80 88888.00 2016-03-15 15:32:41.905 075 16301.37 149.44 51070.80 88888.00 2016-03-15 15:32:42.405 075 16301.34 149.36 51070.79 88888.00 2016-03-15 15:32:42.905 075 16301.25 149.23 51070.77 88888.00 2016-03-15 15:32:43.405 075 16301.13 149.06 51070.73 88888.00 2016-03-15 15:32:43.905 075 16301.01 149.04 51070.67 88888.00 2016-03-15 15:32:44.405 075 16300.97 149.01 51070.62 88888.00 2016-03-15 15:32:44.905 075 16300.89 148.90 51070.59 88888.00 2016-03-15 15:32:45.405 075 16300.73 148.77 51070.52 88888.00 2016-03-15 15:32:45.905 075 16300.61 148.66 51070.54 88888.00 2016-03-15 15:32:46.405 075 16300.54 148.60 51070.56 88888.00 2016-03-15 15:32:46.905 075 16300.46 148.48 51070.51 88888.00 2016-03-15 15:32:47.405 075 16300.35 148.42 51070.48 88888.00 2016-03-15 15:32:47.905 075 16300.21 148.38 51070.49 88888.00 2016-03-15 15:32:48.405 075 16300.11 148.34 51070.51 88888.00 2016-03-15 15:32:48.905 075 16300.03 148.27 51070.53 88888.00 2016-03-15 15:32:49.405 075 16299.96 148.18 51070.51 88888.00 2016-03-15 15:32:49.905 075 16299.88 148.13 51070.53 88888.00 2016-03-15 15:32:50.406 075 16299.81 148.13 51070.56 88888.00 2016-03-15 15:32:50.906 075 16299.77 148.12 51070.59 88888.00 2016-03-15 15:32:51.406 075 16299.76 148.17 51070.61 88888.00 2016-03-15 15:32:51.906 075 16299.79 148.21 51070.66 88888.00 2016-03-15 15:32:52.406 075 16299.83 148.23 51070.73 88888.00 2016-03-15 15:32:52.906 075 16299.77 148.30 51070.76 88888.00 2016-03-15 15:32:53.406 075 16299.81 148.31 51070.72 88888.00 2016-03-15 15:32:53.906 075 16299.87 148.30 51070.77 88888.00 2016-03-15 15:32:54.406 075 16299.91 148.28 51070.81 88888.00 2016-03-15 15:32:54.906 075 16299.92 148.29 51070.78 88888.00 2016-03-15 15:32:55.406 075 16299.97 148.34 51070.76 88888.00 2016-03-15 15:32:55.906 075 16300.07 148.32 51070.78 88888.00 2016-03-15 15:32:56.406 075 16300.09 148.32 51070.78 88888.00 2016-03-15 15:32:56.906 075 16300.12 148.32 51070.82 88888.00 2016-03-15 15:32:57.406 075 16300.11 148.29 51070.88 88888.00 2016-03-15 15:32:57.906 075 16300.13 148.27 51070.88 88888.00 2016-03-15 15:32:58.406 075 16300.12 148.27 51070.79 88888.00 2016-03-15 15:32:58.906 075 16300.12 148.28 51070.75 88888.00 2016-03-15 15:32:59.406 075 16300.11 148.27 51070.77 88888.00 2016-03-15 15:32:59.906 075 16300.05 148.28 51070.70 88888.00 2016-03-15 15:33:00.406 075 16299.99 148.28 51070.69 88888.00 2016-03-15 15:33:00.906 075 16299.91 148.29 51070.67 88888.00 2016-03-15 15:33:01.406 075 16299.86 148.30 51070.62 88888.00 2016-03-15 15:33:01.906 075 16299.76 148.30 51070.66 88888.00 2016-03-15 15:33:02.406 075 16299.69 148.27 51070.66 88888.00 2016-03-15 15:33:02.906 075 16299.65 148.28 51070.58 88888.00 2016-03-15 15:33:03.406 075 16299.57 148.26 51070.50 88888.00 2016-03-15 15:33:03.906 075 16299.49 148.28 51070.49 88888.00 2016-03-15 15:33:04.406 075 16299.39 148.34 51070.50 88888.00 2016-03-15 15:33:04.906 075 16299.33 148.38 51070.47 88888.00 2016-03-15 15:33:05.406 075 16299.25 148.34 51070.42 88888.00 2016-03-15 15:33:05.906 075 16299.21 148.35 51070.40 88888.00 2016-03-15 15:33:06.406 075 16299.23 148.32 51070.42 88888.00 2016-03-15 15:33:06.906 075 16299.19 148.30 51070.45 88888.00 2016-03-15 15:33:07.406 075 16299.19 148.27 51070.48 88888.00 2016-03-15 15:33:07.906 075 16299.12 148.19 51070.44 88888.00 2016-03-15 15:33:08.406 075 16299.12 148.17 51070.40 88888.00 2016-03-15 15:33:08.906 075 16299.05 148.13 51070.38 88888.00 2016-03-15 15:33:09.406 075 16299.04 148.14 51070.41 88888.00 2016-03-15 15:33:09.906 075 16299.03 148.11 51070.47 88888.00 2016-03-15 15:33:10.406 075 16299.00 148.02 51070.48 88888.00 2016-03-15 15:33:10.906 075 16298.97 148.00 51070.47 88888.00 2016-03-15 15:33:11.406 075 16298.98 147.95 51070.49 88888.00 2016-03-15 15:33:11.906 075 16299.04 147.91 51070.52 88888.00 2016-03-15 15:33:12.406 075 16299.06 147.83 51070.60 88888.00 2016-03-15 15:33:12.906 075 16299.03 147.75 51070.63 88888.00 2016-03-15 15:33:13.406 075 16299.06 147.68 51070.60 88888.00 2016-03-15 15:33:13.906 075 16299.15 147.65 51070.56 88888.00 2016-03-15 15:33:14.406 075 16299.14 147.56 51070.58 88888.00 2016-03-15 15:33:14.906 075 16299.06 147.51 51070.62 88888.00 2016-03-15 15:33:15.406 075 16299.03 147.47 51070.62 88888.00 2016-03-15 15:33:15.906 075 16299.08 147.42 51070.59 88888.00 2016-03-15 15:33:16.406 075 16299.08 147.34 51070.58 88888.00 2016-03-15 15:33:16.906 075 16299.06 147.33 51070.58 88888.00 2016-03-15 15:33:17.406 075 16299.08 147.31 51070.56 88888.00 2016-03-15 15:33:17.906 075 16299.02 147.33 51070.51 88888.00 2016-03-15 15:33:18.406 075 16298.96 147.34 51070.47 88888.00 2016-03-15 15:33:18.906 075 16298.89 147.32 51070.44 88888.00 2016-03-15 15:33:19.406 075 16298.88 147.34 51070.40 88888.00 2016-03-15 15:33:19.906 075 16298.82 147.39 51070.41 88888.00 2016-03-15 15:33:20.407 075 16298.77 147.39 51070.41 88888.00 2016-03-15 15:33:20.907 075 16298.71 147.36 51070.38 88888.00 2016-03-15 15:33:21.407 075 16298.68 147.38 51070.38 88888.00 2016-03-15 15:33:21.907 075 16298.62 147.41 51070.36 88888.00 2016-03-15 15:33:22.407 075 16298.58 147.45 51070.34 88888.00 2016-03-15 15:33:22.907 075 16298.58 147.47 51070.29 88888.00 2016-03-15 15:33:23.407 075 16298.56 147.42 51070.25 88888.00 2016-03-15 15:33:23.907 075 16298.54 147.35 51070.22 88888.00 2016-03-15 15:33:24.407 075 16298.53 147.35 51070.23 88888.00 2016-03-15 15:33:24.907 075 16298.52 147.33 51070.25 88888.00 2016-03-15 15:33:25.407 075 16298.54 147.27 51070.29 88888.00 2016-03-15 15:33:25.907 075 16298.58 147.32 51070.29 88888.00 2016-03-15 15:33:26.407 075 16298.59 147.39 51070.29 88888.00 2016-03-15 15:33:26.907 075 16298.59 147.35 51070.34 88888.00 2016-03-15 15:33:27.407 075 16298.62 147.33 51070.42 88888.00 2016-03-15 15:33:27.907 075 16298.66 147.34 51070.38 88888.00 2016-03-15 15:33:28.407 075 16298.62 147.36 51070.38 88888.00 2016-03-15 15:33:28.907 075 16298.64 147.38 51070.35 88888.00 2016-03-15 15:33:29.407 075 16298.72 147.45 51070.39 88888.00 2016-03-15 15:33:29.907 075 16298.70 147.48 51070.48 88888.00 2016-03-15 15:33:30.407 075 16298.73 147.53 51070.50 88888.00 2016-03-15 15:33:30.907 075 16298.80 147.55 51070.50 88888.00 2016-03-15 15:33:31.407 075 16298.81 147.59 51070.53 88888.00 2016-03-15 15:33:31.907 075 16298.86 147.66 51070.56 88888.00 2016-03-15 15:33:32.407 075 16298.91 147.71 51070.54 88888.00 2016-03-15 15:33:32.907 075 16298.95 147.73 51070.56 88888.00 2016-03-15 15:33:33.407 075 16298.93 147.77 51070.51 88888.00 2016-03-15 15:33:33.907 075 16298.93 147.76 51070.47 88888.00 2016-03-15 15:33:34.407 075 16298.96 147.86 51070.47 88888.00 2016-03-15 15:33:34.907 075 16298.96 147.92 51070.50 88888.00 2016-03-15 15:33:35.407 075 16298.90 147.92 51070.56 88888.00 2016-03-15 15:33:35.907 075 16298.87 147.96 51070.56 88888.00 2016-03-15 15:33:36.407 075 16298.87 147.99 51070.57 88888.00 2016-03-15 15:33:36.907 075 16298.84 148.05 51070.51 88888.00 2016-03-15 15:33:37.407 075 16298.77 148.10 51070.44 88888.00 2016-03-15 15:33:37.907 075 16298.77 148.13 51070.48 88888.00 2016-03-15 15:33:38.407 075 16298.72 148.19 51070.47 88888.00 2016-03-15 15:33:38.907 075 16298.64 148.19 51070.42 88888.00 2016-03-15 15:33:39.407 075 16298.58 148.20 51070.42 88888.00 2016-03-15 15:33:39.907 075 16298.55 148.17 51070.40 88888.00 2016-03-15 15:33:40.407 075 16298.54 148.16 51070.41 88888.00 2016-03-15 15:33:40.907 075 16298.54 148.17 51070.43 88888.00 2016-03-15 15:33:41.407 075 16298.51 148.20 51070.40 88888.00 2016-03-15 15:33:41.907 075 16298.47 148.20 51070.42 88888.00 2016-03-15 15:33:42.407 075 16298.51 148.14 51070.42 88888.00 2016-03-15 15:33:42.907 075 16298.54 148.11 51070.47 88888.00 2016-03-15 15:33:43.407 075 16298.58 148.04 51070.50 88888.00 2016-03-15 15:33:43.907 075 16298.59 147.97 51070.53 88888.00 2016-03-15 15:33:44.407 075 16298.60 147.94 51070.58 88888.00 2016-03-15 15:33:44.907 075 16298.61 147.92 51070.59 88888.00 2016-03-15 15:33:45.407 075 16298.62 147.88 51070.57 88888.00 2016-03-15 15:33:45.907 075 16298.56 147.86 51070.50 88888.00 2016-03-15 15:33:46.407 075 16298.54 147.87 51070.45 88888.00 2016-03-15 15:33:46.907 075 16298.56 147.79 51070.44 88888.00 2016-03-15 15:33:47.407 075 16298.55 147.75 51070.40 88888.00 2016-03-15 15:33:47.907 075 16298.49 147.75 51070.38 88888.00 2016-03-15 15:33:48.407 075 16298.47 147.79 51070.33 88888.00 2016-03-15 15:33:48.907 075 16298.44 147.86 51070.33 88888.00 2016-03-15 15:33:49.407 075 16298.34 147.88 51070.35 88888.00 2016-03-15 15:33:49.907 075 16298.27 147.91 51070.31 88888.00 2016-03-15 15:33:50.408 075 16298.25 147.95 51070.33 88888.00 2016-03-15 15:33:50.908 075 16298.20 147.96 51070.38 88888.00 2016-03-15 15:33:51.408 075 16298.16 148.10 51070.34 88888.00 2016-03-15 15:33:51.908 075 16298.11 148.22 51070.36 88888.00 2016-03-15 15:33:52.408 075 16298.08 148.31 51070.38 88888.00 2016-03-15 15:33:52.908 075 16298.11 148.37 51070.39 88888.00 2016-03-15 15:33:53.408 075 16298.10 148.42 51070.40 88888.00 2016-03-15 15:33:53.908 075 16298.08 148.52 51070.26 88888.00 2016-03-15 15:33:54.408 075 16298.02 148.55 51070.23 88888.00 2016-03-15 15:33:54.908 075 16298.00 148.57 51070.29 88888.00 2016-03-15 15:33:55.408 075 16298.05 148.63 51070.26 88888.00 2016-03-15 15:33:55.908 075 16298.05 148.65 51070.20 88888.00 2016-03-15 15:33:56.408 075 16298.06 148.71 51070.22 88888.00 2016-03-15 15:33:56.908 075 16298.08 148.71 51070.26 88888.00 2016-03-15 15:33:57.408 075 16298.07 148.73 51070.26 88888.00 2016-03-15 15:33:57.908 075 16298.06 148.73 51070.31 88888.00 2016-03-15 15:33:58.408 075 16298.08 148.75 51070.29 88888.00 2016-03-15 15:33:58.908 075 16298.09 148.74 51070.22 88888.00 2016-03-15 15:33:59.408 075 16298.07 148.70 51070.30 88888.00 2016-03-15 15:33:59.908 075 16298.07 148.69 51070.42 88888.00 2016-03-15 15:34:00.408 075 16298.08 148.66 51070.49 88888.00 2016-03-15 15:34:00.908 075 16298.12 148.66 51070.47 88888.00 2016-03-15 15:34:01.408 075 16298.12 148.63 51070.38 88888.00 2016-03-15 15:34:01.908 075 16298.05 148.61 51070.30 88888.00 2016-03-15 15:34:02.408 075 16297.99 148.54 51070.25 88888.00 2016-03-15 15:34:02.908 075 16297.98 148.56 51070.36 88888.00 2016-03-15 15:34:03.408 075 16297.94 148.56 51070.39 88888.00 2016-03-15 15:34:03.908 075 16297.92 148.54 51070.29 88888.00 2016-03-15 15:34:04.408 075 16297.90 148.60 51070.26 88888.00 2016-03-15 15:34:04.908 075 16297.87 148.65 51070.29 88888.00 2016-03-15 15:34:05.408 075 16297.84 148.62 51070.34 88888.00 2016-03-15 15:34:05.908 075 16297.82 148.61 51070.44 88888.00 2016-03-15 15:34:06.408 075 16297.81 148.60 51070.45 88888.00 2016-03-15 15:34:06.908 075 16297.81 148.60 51070.48 88888.00 2016-03-15 15:34:07.408 075 16297.78 148.64 51070.48 88888.00 2016-03-15 15:34:07.908 075 16297.78 148.66 51070.43 88888.00 2016-03-15 15:34:08.408 075 16297.72 148.64 51070.41 88888.00 2016-03-15 15:34:08.908 075 16297.69 148.66 51070.35 88888.00 2016-03-15 15:34:09.408 075 16297.64 148.73 51070.32 88888.00 2016-03-15 15:34:09.908 075 16297.57 148.71 51070.25 88888.00 2016-03-15 15:34:10.408 075 16297.55 148.66 51070.22 88888.00 2016-03-15 15:34:10.908 075 16297.50 148.65 51070.13 88888.00 2016-03-15 15:34:11.408 075 16297.50 148.69 51070.06 88888.00 2016-03-15 15:34:11.908 075 16297.46 148.72 51070.07 88888.00 2016-03-15 15:34:12.408 075 16297.37 148.68 51070.05 88888.00 2016-03-15 15:34:12.908 075 16297.26 148.66 51070.04 88888.00 2016-03-15 15:34:13.408 075 16297.22 148.68 51070.07 88888.00 2016-03-15 15:34:13.908 075 16297.17 148.65 51070.06 88888.00 2016-03-15 15:34:14.408 075 16297.09 148.71 51070.11 88888.00 2016-03-15 15:34:14.908 075 16297.02 148.71 51070.14 88888.00 2016-03-15 15:34:15.408 075 16296.96 148.72 51070.11 88888.00 2016-03-15 15:34:15.908 075 16296.87 148.78 51070.11 88888.00 2016-03-15 15:34:16.408 075 16296.82 148.79 51070.12 88888.00 2016-03-15 15:34:16.908 075 16296.81 148.83 51070.18 88888.00 2016-03-15 15:34:17.408 075 16296.78 148.90 51070.18 88888.00 2016-03-15 15:34:17.908 075 16296.76 148.93 51070.25 88888.00 2016-03-15 15:34:18.408 075 16296.69 148.99 51070.30 88888.00 2016-03-15 15:34:18.908 075 16296.64 149.03 51070.35 88888.00 2016-03-15 15:34:19.408 075 16296.64 149.10 51070.32 88888.00 2016-03-15 15:34:19.908 075 16296.61 149.17 51070.31 88888.00 2016-03-15 15:34:20.408 075 16296.58 149.24 51070.29 88888.00 2016-03-15 15:34:20.908 075 16296.55 149.29 51070.31 88888.00 2016-03-15 15:34:21.408 075 16296.52 149.34 51070.38 88888.00 2016-03-15 15:34:21.908 075 16296.49 149.40 51070.38 88888.00 2016-03-15 15:34:22.408 075 16296.47 149.43 51070.42 88888.00 2016-03-15 15:34:22.908 075 16296.44 149.40 51070.35 88888.00 2016-03-15 15:34:23.408 075 16296.48 149.47 51070.29 88888.00 2016-03-15 15:34:23.908 075 16296.48 149.55 51070.29 88888.00 2016-03-15 15:34:24.408 075 16296.46 149.56 51070.25 88888.00 2016-03-15 15:34:24.908 075 16296.41 149.52 51070.30 88888.00 2016-03-15 15:34:25.409 075 16296.38 149.47 51070.31 88888.00 2016-03-15 15:34:25.909 075 16296.38 149.40 51070.26 88888.00 2016-03-15 15:34:26.409 075 16296.41 149.32 51070.27 88888.00 2016-03-15 15:34:26.909 075 16296.39 149.26 51070.25 88888.00 2016-03-15 15:34:27.409 075 16296.33 149.23 51070.24 88888.00 2016-03-15 15:34:27.909 075 16296.32 149.18 51070.21 88888.00 2016-03-15 15:34:28.409 075 16296.29 149.14 51070.21 88888.00 2016-03-15 15:34:28.909 075 16296.23 149.12 51070.22 88888.00 2016-03-15 15:34:29.409 075 16296.21 149.15 51070.20 88888.00 2016-03-15 15:34:29.909 075 16296.22 149.16 51070.16 88888.00 2016-03-15 15:34:30.409 075 16296.23 149.18 51070.15 88888.00 2016-03-15 15:34:30.909 075 16296.23 149.22 51070.21 88888.00 2016-03-15 15:34:31.409 075 16296.23 149.26 51070.29 88888.00 2016-03-15 15:34:31.909 075 16296.28 149.32 51070.34 88888.00 2016-03-15 15:34:32.409 075 16296.30 149.35 51070.33 88888.00 2016-03-15 15:34:32.909 075 16296.28 149.41 51070.39 88888.00 2016-03-15 15:34:33.409 075 16296.29 149.53 51070.41 88888.00 2016-03-15 15:34:33.909 075 16296.29 149.66 51070.35 88888.00 2016-03-15 15:34:34.409 075 16296.26 149.73 51070.43 88888.00 2016-03-15 15:34:34.909 075 16296.26 149.83 51070.50 88888.00 2016-03-15 15:34:35.409 075 16296.23 149.94 51070.47 88888.00 2016-03-15 15:34:35.909 075 16296.17 150.04 51070.42 88888.00 2016-03-15 15:34:36.409 075 16296.17 150.18 51070.43 88888.00 2016-03-15 15:34:36.909 075 16296.16 150.27 51070.41 88888.00 2016-03-15 15:34:37.409 075 16296.16 150.37 51070.43 88888.00 2016-03-15 15:34:37.909 075 16296.16 150.48 51070.45 88888.00 2016-03-15 15:34:38.409 075 16296.16 150.54 51070.44 88888.00 2016-03-15 15:34:38.909 075 16296.16 150.58 51070.43 88888.00 2016-03-15 15:34:39.409 075 16296.14 150.63 51070.41 88888.00 2016-03-15 15:34:39.909 075 16296.13 150.63 51070.41 88888.00 2016-03-15 15:34:40.409 075 16296.15 150.67 51070.39 88888.00 2016-03-15 15:34:40.909 075 16296.21 150.70 51070.34 88888.00 2016-03-15 15:34:41.409 075 16296.18 150.67 51070.40 88888.00 2016-03-15 15:34:41.909 075 16296.22 150.66 51070.36 88888.00 2016-03-15 15:34:42.409 075 16296.26 150.55 51070.27 88888.00 2016-03-15 15:34:42.909 075 16296.22 150.52 51070.25 88888.00 2016-03-15 15:34:43.409 075 16296.21 150.56 51070.35 88888.00 2016-03-15 15:34:43.909 075 16296.18 150.51 51070.43 88888.00 2016-03-15 15:34:44.409 075 16296.15 150.44 51070.39 88888.00 2016-03-15 15:34:44.909 075 16296.12 150.39 51070.34 88888.00 2016-03-15 15:34:45.409 075 16296.08 150.42 51070.35 88888.00 2016-03-15 15:34:45.909 075 16295.99 150.37 51070.29 88888.00 2016-03-15 15:34:46.409 075 16295.91 150.35 51070.24 88888.00 2016-03-15 15:34:46.909 075 16295.86 150.36 51070.27 88888.00 2016-03-15 15:34:47.409 075 16295.78 150.35 51070.25 88888.00 2016-03-15 15:34:47.909 075 16295.71 150.37 51070.18 88888.00 2016-03-15 15:34:48.409 075 16295.62 150.29 51070.16 88888.00 2016-03-15 15:34:48.909 075 16295.56 150.35 51070.15 88888.00 2016-03-15 15:34:49.409 075 16295.49 150.40 51070.10 88888.00 2016-03-15 15:34:49.909 075 16295.43 150.44 51070.03 88888.00 2016-03-15 15:34:50.409 075 16295.32 150.49 51070.06 88888.00 2016-03-15 15:34:50.909 075 16295.21 150.49 51070.02 88888.00 2016-03-15 15:34:51.409 075 16295.14 150.46 51069.92 88888.00 2016-03-15 15:34:51.909 075 16295.05 150.40 51069.87 88888.00 2016-03-15 15:34:52.409 075 16295.01 150.45 51069.85 88888.00 2016-03-15 15:34:52.909 075 16294.98 150.45 51069.93 88888.00 2016-03-15 15:34:53.409 075 16294.96 150.38 51069.93 88888.00 2016-03-15 15:34:53.909 075 16294.97 150.36 51069.94 88888.00 2016-03-15 15:34:54.409 075 16294.96 150.31 51069.88 88888.00 2016-03-15 15:34:54.909 075 16294.98 150.29 51069.95 88888.00 2016-03-15 15:34:55.410 075 16294.99 150.26 51069.93 88888.00 2016-03-15 15:34:55.910 075 16294.98 150.27 51069.85 88888.00 2016-03-15 15:34:56.410 075 16294.93 150.19 51069.89 88888.00 2016-03-15 15:34:56.910 075 16294.96 150.16 51069.97 88888.00 2016-03-15 15:34:57.410 075 16294.97 150.14 51069.99 88888.00 2016-03-15 15:34:57.910 075 16294.99 150.09 51069.95 88888.00 2016-03-15 15:34:58.410 075 16294.98 150.08 51069.95 88888.00 2016-03-15 15:34:58.910 075 16295.00 150.02 51070.03 88888.00 2016-03-15 15:34:59.410 075 16294.98 149.96 51069.96 88888.00 2016-03-15 15:34:59.910 075 16294.93 149.93 51069.93 88888.00 2016-03-15 15:35:00.410 075 16294.93 149.93 51069.95 88888.00 2016-03-15 15:35:00.910 075 16294.94 150.00 51069.95 88888.00 2016-03-15 15:35:01.410 075 16294.91 150.02 51069.95 88888.00 2016-03-15 15:35:01.910 075 16294.84 150.08 51069.96 88888.00 2016-03-15 15:35:02.410 075 16294.83 150.10 51069.87 88888.00 2016-03-15 15:35:02.910 075 16294.75 150.13 51069.86 88888.00 2016-03-15 15:35:03.410 075 16294.71 150.25 51069.90 88888.00 2016-03-15 15:35:03.910 075 16294.65 150.29 51069.89 88888.00 2016-03-15 15:35:04.410 075 16294.62 150.39 51069.90 88888.00 2016-03-15 15:35:04.910 075 16294.58 150.42 51069.92 88888.00 2016-03-15 15:35:05.410 075 16294.54 150.44 51069.92 88888.00 2016-03-15 15:35:05.910 075 16294.47 150.44 51069.83 88888.00 2016-03-15 15:35:06.410 075 16294.46 150.46 51069.76 88888.00 2016-03-15 15:35:06.910 075 16294.46 150.40 51069.79 88888.00 2016-03-15 15:35:07.410 075 16294.48 150.36 51069.87 88888.00 2016-03-15 15:35:07.910 075 16294.55 150.31 51069.81 88888.00 2016-03-15 15:35:08.410 075 16294.56 150.26 51069.84 88888.00 2016-03-15 15:35:08.910 075 16294.59 150.23 51069.90 88888.00 2016-03-15 15:35:09.410 075 16294.68 150.21 51069.87 88888.00 2016-03-15 15:35:09.910 075 16294.74 150.17 51069.84 88888.00 2016-03-15 15:35:10.410 075 16294.75 150.14 51069.89 88888.00 2016-03-15 15:35:10.910 075 16294.80 150.16 51069.89 88888.00 2016-03-15 15:35:11.410 075 16294.82 150.09 51069.96 88888.00 2016-03-15 15:35:11.910 075 16294.85 150.03 51069.99 88888.00 2016-03-15 15:35:12.410 075 16294.89 150.02 51069.97 88888.00 2016-03-15 15:35:12.910 075 16294.94 150.03 51069.96 88888.00 2016-03-15 15:35:13.410 075 16294.98 150.10 51069.98 88888.00 2016-03-15 15:35:13.910 075 16295.03 150.16 51070.04 88888.00 2016-03-15 15:35:14.410 075 16295.06 150.16 51070.06 88888.00 2016-03-15 15:35:14.910 075 16295.08 150.18 51070.12 88888.00 2016-03-15 15:35:15.410 075 16295.10 150.30 51070.15 88888.00 2016-03-15 15:35:15.910 075 16295.15 150.46 51070.17 88888.00 2016-03-15 15:35:16.410 075 16295.20 150.60 51070.18 88888.00 2016-03-15 15:35:16.910 075 16295.25 150.64 51070.23 88888.00 2016-03-15 15:35:17.410 075 16295.29 150.73 51070.29 88888.00 2016-03-15 15:35:17.910 075 16295.40 150.83 51070.27 88888.00 2016-03-15 15:35:18.410 075 16295.49 150.97 51070.20 88888.00 2016-03-15 15:35:18.910 075 16295.55 151.06 51070.27 88888.00 2016-03-15 15:35:19.410 075 16295.68 151.13 51070.31 88888.00 2016-03-15 15:35:19.910 075 16295.77 151.17 51070.27 88888.00 2016-03-15 15:35:20.410 075 16295.85 151.18 51070.26 88888.00 2016-03-15 15:35:20.910 075 16295.97 151.13 51070.25 88888.00 2016-03-15 15:35:21.410 075 16296.02 151.12 51070.25 88888.00 2016-03-15 15:35:21.910 075 16296.09 151.08 51070.26 88888.00 2016-03-15 15:35:22.410 075 16296.17 150.96 51070.30 88888.00 2016-03-15 15:35:22.910 075 16296.24 150.81 51070.29 88888.00 2016-03-15 15:35:23.410 075 16296.25 150.71 51070.17 88888.00 2016-03-15 15:35:23.910 075 16296.29 150.60 51070.11 88888.00 2016-03-15 15:35:24.410 075 16296.32 150.43 51070.11 88888.00 2016-03-15 15:35:24.910 075 16296.31 150.20 51070.02 88888.00 2016-03-15 15:35:25.411 075 16296.33 150.05 51069.96 88888.00 2016-03-15 15:35:25.911 075 16296.32 149.93 51069.92 88888.00 2016-03-15 15:35:26.411 075 16296.31 149.83 51069.89 88888.00 2016-03-15 15:35:26.911 075 16296.29 149.76 51069.90 88888.00 2016-03-15 15:35:27.411 075 16296.24 149.67 51069.90 88888.00 2016-03-15 15:35:27.911 075 16296.18 149.59 51069.88 88888.00 2016-03-15 15:35:28.411 075 16296.11 149.60 51069.87 88888.00 2016-03-15 15:35:28.911 075 16296.09 149.59 51069.83 88888.00 2016-03-15 15:35:29.411 075 16296.07 149.60 51069.77 88888.00 2016-03-15 15:35:29.911 075 16296.02 149.65 51069.81 88888.00 2016-03-15 15:35:30.411 075 16295.99 149.76 51069.80 88888.00 2016-03-15 15:35:30.911 075 16295.89 149.87 51069.75 88888.00 2016-03-15 15:35:31.411 075 16295.86 149.86 51069.71 88888.00 2016-03-15 15:35:31.911 075 16295.86 149.90 51069.70 88888.00 2016-03-15 15:35:32.411 075 16295.73 149.96 51069.71 88888.00 2016-03-15 15:35:32.911 075 16295.67 150.04 51069.69 88888.00 2016-03-15 15:35:33.411 075 16295.63 150.03 51069.67 88888.00 2016-03-15 15:35:33.911 075 16295.61 150.06 51069.63 88888.00 2016-03-15 15:35:34.411 075 16295.52 150.04 51069.61 88888.00 2016-03-15 15:35:34.911 075 16295.44 150.03 51069.61 88888.00 2016-03-15 15:35:35.411 075 16295.36 149.99 51069.57 88888.00 2016-03-15 15:35:35.911 075 16295.34 149.91 51069.56 88888.00 2016-03-15 15:35:36.411 075 16295.35 149.91 51069.59 88888.00 2016-03-15 15:35:36.911 075 16295.37 149.85 51069.58 88888.00 2016-03-15 15:35:37.411 075 16295.37 149.77 51069.50 88888.00 2016-03-15 15:35:37.911 075 16295.40 149.67 51069.51 88888.00 2016-03-15 15:35:38.411 075 16295.41 149.57 51069.53 88888.00 2016-03-15 15:35:38.911 075 16295.44 149.48 51069.58 88888.00 2016-03-15 15:35:39.411 075 16295.49 149.44 51069.62 88888.00 2016-03-15 15:35:39.911 075 16295.54 149.35 51069.60 88888.00 2016-03-15 15:35:40.411 075 16295.69 149.30 51069.65 88888.00 2016-03-15 15:35:40.911 075 16295.76 149.29 51069.68 88888.00 2016-03-15 15:35:41.411 075 16295.78 149.26 51069.75 88888.00 2016-03-15 15:35:41.911 075 16295.78 149.25 51069.74 88888.00 2016-03-15 15:35:42.411 075 16295.84 149.30 51069.84 88888.00 2016-03-15 15:35:42.911 075 16295.87 149.35 51069.86 88888.00 2016-03-15 15:35:43.411 075 16295.91 149.45 51069.84 88888.00 2016-03-15 15:35:43.911 075 16295.93 149.52 51069.79 88888.00 2016-03-15 15:35:44.411 075 16295.97 149.61 51069.83 88888.00 2016-03-15 15:35:44.911 075 16295.91 149.68 51069.85 88888.00 2016-03-15 15:35:45.411 075 16295.89 149.83 51069.84 88888.00 2016-03-15 15:35:45.911 075 16295.88 149.92 51069.85 88888.00 2016-03-15 15:35:46.411 075 16295.89 150.03 51069.77 88888.00 2016-03-15 15:35:46.911 075 16295.81 150.10 51069.72 88888.00 2016-03-15 15:35:47.411 075 16295.74 150.12 51069.70 88888.00 2016-03-15 15:35:47.911 075 16295.74 150.14 51069.69 88888.00 2016-03-15 15:35:48.411 075 16295.68 150.18 51069.60 88888.00 2016-03-15 15:35:48.911 075 16295.64 150.23 51069.55 88888.00 2016-03-15 15:35:49.411 075 16295.67 150.20 51069.50 88888.00 2016-03-15 15:35:49.911 075 16295.64 150.12 51069.46 88888.00 2016-03-15 15:35:50.411 075 16295.68 150.08 51069.50 88888.00 2016-03-15 15:35:50.911 075 16295.72 149.94 51069.48 88888.00 2016-03-15 15:35:51.411 075 16295.77 149.80 51069.43 88888.00 2016-03-15 15:35:51.911 075 16295.85 149.70 51069.43 88888.00 2016-03-15 15:35:52.411 075 16295.88 149.60 51069.43 88888.00 2016-03-15 15:35:52.911 075 16295.90 149.50 51069.44 88888.00 2016-03-15 15:35:53.411 075 16295.98 149.42 51069.49 88888.00 2016-03-15 15:35:53.911 075 16296.02 149.33 51069.53 88888.00 2016-03-15 15:35:54.411 075 16296.06 149.30 51069.58 88888.00 2016-03-15 15:35:54.911 075 16296.12 149.26 51069.57 88888.00 2016-03-15 15:35:55.412 075 16296.21 149.27 51069.61 88888.00 2016-03-15 15:35:55.912 075 16296.32 149.25 51069.63 88888.00 2016-03-15 15:35:56.412 075 16296.40 149.26 51069.71 88888.00 2016-03-15 15:35:56.912 075 16296.43 149.30 51069.81 88888.00 2016-03-15 15:35:57.412 075 16296.49 149.35 51069.86 88888.00 2016-03-15 15:35:57.912 075 16296.60 149.43 51069.89 88888.00 2016-03-15 15:35:58.412 075 16296.67 149.48 51069.92 88888.00 2016-03-15 15:35:58.912 075 16296.77 149.57 51069.95 88888.00 2016-03-15 15:35:59.412 075 16296.87 149.62 51069.98 88888.00 2016-03-15 15:35:59.912 075 16296.96 149.68 51069.96 88888.00 2016-03-15 15:36:00.412 075 16297.05 149.73 51069.94 88888.00 2016-03-15 15:36:00.912 075 16297.20 149.71 51069.90 88888.00 2016-03-15 15:36:01.412 075 16297.29 149.73 51069.92 88888.00 2016-03-15 15:36:01.912 075 16297.36 149.73 51069.93 88888.00 2016-03-15 15:36:02.412 075 16297.43 149.70 51069.92 88888.00 2016-03-15 15:36:02.912 075 16297.50 149.68 51069.88 88888.00 2016-03-15 15:36:03.412 075 16297.61 149.62 51069.87 88888.00 2016-03-15 15:36:03.912 075 16297.65 149.55 51069.83 88888.00 2016-03-15 15:36:04.412 075 16297.66 149.48 51069.77 88888.00 2016-03-15 15:36:04.912 075 16297.67 149.36 51069.71 88888.00 2016-03-15 15:36:05.412 075 16297.64 149.23 51069.63 88888.00 2016-03-15 15:36:05.912 075 16297.57 149.06 51069.53 88888.00 2016-03-15 15:36:06.412 075 16297.55 148.92 51069.48 88888.00 2016-03-15 15:36:06.912 075 16297.50 148.77 51069.42 88888.00 2016-03-15 15:36:07.412 075 16297.41 148.60 51069.38 88888.00 2016-03-15 15:36:07.912 075 16297.32 148.47 51069.35 88888.00 2016-03-15 15:36:08.412 075 16297.23 148.32 51069.34 88888.00 2016-03-15 15:36:08.912 075 16297.25 148.16 51069.29 88888.00 2016-03-15 15:36:09.412 075 16297.23 147.99 51069.14 88888.00 2016-03-15 15:36:09.912 075 16297.17 147.78 51069.17 88888.00 2016-03-15 15:36:10.412 075 16297.20 147.60 51069.17 88888.00 2016-03-15 15:36:10.912 075 16297.26 147.49 51069.20 88888.00 2016-03-15 15:36:11.412 075 16297.34 147.38 51069.29 88888.00 2016-03-15 15:36:11.912 075 16297.44 147.23 51069.33 88888.00 2016-03-15 15:36:12.412 075 16297.55 147.21 51069.42 88888.00 2016-03-15 15:36:12.912 075 16297.71 147.21 51069.44 88888.00 2016-03-15 15:36:13.412 075 16297.83 147.20 51069.50 88888.00 2016-03-15 15:36:13.912 075 16297.93 147.12 51069.55 88888.00 2016-03-15 15:36:14.412 075 16298.06 147.07 51069.58 88888.00 2016-03-15 15:36:14.912 075 16298.19 147.09 51069.59 88888.00 2016-03-15 15:36:15.412 075 16298.29 147.13 51069.60 88888.00 2016-03-15 15:36:15.912 075 16298.44 147.12 51069.67 88888.00 2016-03-15 15:36:16.412 075 16298.54 147.16 51069.63 88888.00 2016-03-15 15:36:16.912 075 16298.58 147.18 51069.59 88888.00 2016-03-15 15:36:17.412 075 16298.63 147.29 51069.60 88888.00 2016-03-15 15:36:17.912 075 16298.60 147.31 51069.62 88888.00 2016-03-15 15:36:18.412 075 16298.54 147.31 51069.52 88888.00 2016-03-15 15:36:18.912 075 16298.51 147.39 51069.44 88888.00 2016-03-15 15:36:19.412 075 16298.44 147.41 51069.41 88888.00 2016-03-15 15:36:19.912 075 16298.34 147.43 51069.39 88888.00 2016-03-15 15:36:20.412 075 16298.23 147.55 51069.39 88888.00 2016-03-15 15:36:20.912 075 16298.12 147.59 51069.35 88888.00 2016-03-15 15:36:21.412 075 16298.00 147.64 51069.30 88888.00 2016-03-15 15:36:21.912 075 16297.88 147.62 51069.29 88888.00 2016-03-15 15:36:22.412 075 16297.74 147.66 51069.23 88888.00 2016-03-15 15:36:22.912 075 16297.64 147.66 51069.25 88888.00 2016-03-15 15:36:23.412 075 16297.53 147.66 51069.25 88888.00 2016-03-15 15:36:23.912 075 16297.38 147.68 51069.25 88888.00 2016-03-15 15:36:24.412 075 16297.32 147.70 51069.24 88888.00 2016-03-15 15:36:24.912 075 16297.26 147.67 51069.23 88888.00 2016-03-15 15:36:25.413 075 16297.21 147.62 51069.21 88888.00 2016-03-15 15:36:25.913 075 16297.21 147.61 51069.21 88888.00 2016-03-15 15:36:26.413 075 16297.15 147.60 51069.19 88888.00 2016-03-15 15:36:26.913 075 16297.14 147.53 51069.17 88888.00 2016-03-15 15:36:27.413 075 16297.19 147.50 51069.25 88888.00 2016-03-15 15:36:27.913 075 16297.21 147.52 51069.37 88888.00 2016-03-15 15:36:28.413 075 16297.23 147.59 51069.42 88888.00 2016-03-15 15:36:28.913 075 16297.26 147.57 51069.47 88888.00 2016-03-15 15:36:29.413 075 16297.27 147.56 51069.49 88888.00 2016-03-15 15:36:29.913 075 16297.37 147.57 51069.48 88888.00 2016-03-15 15:36:30.413 075 16297.41 147.62 51069.59 88888.00 2016-03-15 15:36:30.913 075 16297.40 147.67 51069.56 88888.00 2016-03-15 15:36:31.413 075 16297.44 147.74 51069.57 88888.00 2016-03-15 15:36:31.913 075 16297.49 147.85 51069.59 88888.00 2016-03-15 15:36:32.413 075 16297.49 147.90 51069.62 88888.00 2016-03-15 15:36:32.913 075 16297.50 147.91 51069.59 88888.00 2016-03-15 15:36:33.413 075 16297.49 147.94 51069.55 88888.00 2016-03-15 15:36:33.913 075 16297.47 147.96 51069.56 88888.00 2016-03-15 15:36:34.413 075 16297.47 147.95 51069.50 88888.00 2016-03-15 15:36:34.913 075 16297.45 147.97 51069.51 88888.00 2016-03-15 15:36:35.413 075 16297.45 147.96 51069.65 88888.00 2016-03-15 15:36:35.913 075 16297.45 147.93 51069.72 88888.00 2016-03-15 15:36:36.413 075 16297.43 147.90 51069.69 88888.00 2016-03-15 15:36:36.913 075 16297.44 147.87 51069.66 88888.00 2016-03-15 15:36:37.413 075 16297.39 147.87 51069.58 88888.00 2016-03-15 15:36:37.913 075 16297.38 147.82 51069.57 88888.00 2016-03-15 15:36:38.413 075 16297.38 147.79 51069.56 88888.00 2016-03-15 15:36:38.913 075 16297.41 147.74 51069.50 88888.00 2016-03-15 15:36:39.413 075 16297.41 147.68 51069.50 88888.00 2016-03-15 15:36:39.913 075 16297.45 147.66 51069.49 88888.00 2016-03-15 15:36:40.413 075 16297.47 147.59 51069.43 88888.00 2016-03-15 15:36:40.913 075 16297.54 147.53 51069.48 88888.00 2016-03-15 15:36:41.413 075 16297.58 147.44 51069.50 88888.00 2016-03-15 15:36:41.913 075 16297.63 147.40 51069.46 88888.00 2016-03-15 15:36:42.413 075 16297.69 147.34 51069.46 88888.00 2016-03-15 15:36:42.913 075 16297.73 147.26 51069.46 88888.00 2016-03-15 15:36:43.413 075 16297.82 147.17 51069.47 88888.00 2016-03-15 15:36:43.913 075 16297.89 147.12 51069.52 88888.00 2016-03-15 15:36:44.413 075 16297.93 147.05 51069.65 88888.00 2016-03-15 15:36:44.913 075 16297.93 147.00 51069.60 88888.00 2016-03-15 15:36:45.413 075 16297.92 146.91 51069.55 88888.00 2016-03-15 15:36:45.913 075 16297.93 146.87 51069.57 88888.00 2016-03-15 15:36:46.413 075 16297.90 146.83 51069.57 88888.00 2016-03-15 15:36:46.913 075 16297.88 146.79 51069.51 88888.00 2016-03-15 15:36:47.413 075 16297.85 146.75 51069.48 88888.00 2016-03-15 15:36:47.913 075 16297.84 146.79 51069.49 88888.00 2016-03-15 15:36:48.413 075 16297.82 146.79 51069.51 88888.00 2016-03-15 15:36:48.913 075 16297.80 146.72 51069.52 88888.00 2016-03-15 15:36:49.413 075 16297.76 146.73 51069.53 88888.00 2016-03-15 15:36:49.913 075 16297.74 146.75 51069.49 88888.00 2016-03-15 15:36:50.413 075 16297.72 146.75 51069.41 88888.00 2016-03-15 15:36:50.913 075 16297.73 146.75 51069.43 88888.00 2016-03-15 15:36:51.413 075 16297.78 146.77 51069.46 88888.00 2016-03-15 15:36:51.913 075 16297.81 146.78 51069.47 88888.00 2016-03-15 15:36:52.413 075 16297.89 146.73 51069.47 88888.00 2016-03-15 15:36:52.913 075 16297.94 146.69 51069.50 88888.00 2016-03-15 15:36:53.413 075 16298.00 146.66 51069.53 88888.00 2016-03-15 15:36:53.913 075 16298.05 146.64 51069.48 88888.00 2016-03-15 15:36:54.413 075 16298.11 146.51 51069.50 88888.00 2016-03-15 15:36:54.913 075 16298.20 146.39 51069.49 88888.00 2016-03-15 15:36:55.404 075 16298.33 146.31 51069.46 88888.00 2016-03-15 15:36:55.904 075 16298.35 146.22 51069.48 88888.00 2016-03-15 15:36:56.404 075 16298.38 146.16 51069.50 88888.00 2016-03-15 15:36:56.904 075 16298.50 146.08 51069.48 88888.00 2016-03-15 15:36:57.404 075 16298.51 146.01 51069.48 88888.00 2016-03-15 15:36:57.904 075 16298.50 145.93 51069.50 88888.00 2016-03-15 15:36:58.404 075 16298.51 145.85 51069.48 88888.00 2016-03-15 15:36:58.904 075 16298.51 145.75 51069.47 88888.00 2016-03-15 15:36:59.404 075 16298.51 145.67 51069.50 88888.00 2016-03-15 15:36:59.904 075 16298.46 145.60 51069.52 88888.00 2016-03-15 15:37:00.404 075 16298.45 145.55 51069.43 88888.00 2016-03-15 15:37:00.904 075 16298.49 145.61 51069.43 88888.00 2016-03-15 15:37:01.404 075 16298.51 145.66 51069.46 88888.00 2016-03-15 15:37:01.904 075 16298.49 145.60 51069.47 88888.00 2016-03-15 15:37:02.404 075 16298.45 145.57 51069.48 88888.00 2016-03-15 15:37:02.904 075 16298.46 145.59 51069.50 88888.00 2016-03-15 15:37:03.404 075 16298.49 145.65 51069.49 88888.00 2016-03-15 15:37:03.904 075 16298.47 145.67 51069.49 88888.00 2016-03-15 15:37:04.404 075 16298.51 145.73 51069.59 88888.00 2016-03-15 15:37:04.904 075 16298.54 145.75 51069.63 88888.00 2016-03-15 15:37:05.404 075 16298.55 145.74 51069.63 88888.00 2016-03-15 15:37:05.904 075 16298.61 145.73 51069.60 88888.00 2016-03-15 15:37:06.404 075 16298.58 145.81 51069.63 88888.00 2016-03-15 15:37:06.904 075 16298.58 145.91 51069.63 88888.00 2016-03-15 15:37:07.404 075 16298.60 145.96 51069.66 88888.00 2016-03-15 15:37:07.904 075 16298.63 145.95 51069.62 88888.00 2016-03-15 15:37:08.404 075 16298.63 145.97 51069.56 88888.00 2016-03-15 15:37:08.904 075 16298.67 146.02 51069.52 88888.00 2016-03-15 15:37:09.404 075 16298.67 146.03 51069.53 88888.00 2016-03-15 15:37:09.904 075 16298.67 146.02 51069.59 88888.00 2016-03-15 15:37:10.404 075 16298.70 146.02 51069.61 88888.00 2016-03-15 15:37:10.904 075 16298.75 146.05 51069.49 88888.00 2016-03-15 15:37:11.404 075 16298.86 146.09 51069.56 88888.00 2016-03-15 15:37:11.904 075 16298.88 146.11 51069.62 88888.00 2016-03-15 15:37:12.404 075 16298.89 146.10 51069.68 88888.00 2016-03-15 15:37:12.904 075 16298.96 146.05 51069.68 88888.00 2016-03-15 15:37:13.404 075 16299.06 146.05 51069.80 88888.00 2016-03-15 15:37:13.904 075 16299.17 146.03 51069.84 88888.00 2016-03-15 15:37:14.404 075 16299.29 145.94 51069.86 88888.00 2016-03-15 15:37:14.904 075 16299.37 145.90 51069.92 88888.00 2016-03-15 15:37:15.404 075 16299.42 145.86 51069.96 88888.00 2016-03-15 15:37:15.904 075 16299.52 145.81 51069.99 88888.00 2016-03-15 15:37:16.404 075 16299.65 145.73 51070.03 88888.00 2016-03-15 15:37:16.904 075 16299.70 145.67 51070.05 88888.00 2016-03-15 15:37:17.404 075 16299.73 145.64 51070.05 88888.00 2016-03-15 15:37:17.904 075 16299.73 145.59 51070.03 88888.00 2016-03-15 15:37:18.404 075 16299.69 145.62 51069.98 88888.00 2016-03-15 15:37:18.904 075 16299.67 145.58 51069.90 88888.00 2016-03-15 15:37:19.404 075 16299.58 145.60 51069.81 88888.00 2016-03-15 15:37:19.904 075 16299.44 145.65 51069.71 88888.00 2016-03-15 15:37:20.404 075 16299.32 145.68 51069.63 88888.00 2016-03-15 15:37:20.904 075 16299.16 145.70 51069.55 88888.00 2016-03-15 15:37:21.404 075 16299.00 145.78 51069.51 88888.00 2016-03-15 15:37:21.904 075 16298.87 145.83 51069.48 88888.00 2016-03-15 15:37:22.404 075 16298.71 145.88 51069.42 88888.00 2016-03-15 15:37:22.904 075 16298.55 145.97 51069.35 88888.00 2016-03-15 15:37:23.404 075 16298.43 146.08 51069.26 88888.00 2016-03-15 15:37:23.904 075 16298.31 146.12 51069.26 88888.00 2016-03-15 15:37:24.404 075 16298.18 146.18 51069.28 88888.00 2016-03-15 15:37:24.904 075 16298.10 146.20 51069.29 88888.00 2016-03-15 15:37:25.405 075 16298.08 146.25 51069.31 88888.00 2016-03-15 15:37:25.905 075 16298.06 146.27 51069.38 88888.00 2016-03-15 15:37:26.405 075 16298.03 146.34 51069.40 88888.00 2016-03-15 15:37:26.905 075 16298.06 146.37 51069.47 88888.00 2016-03-15 15:37:27.405 075 16298.06 146.33 51069.49 88888.00 2016-03-15 15:37:27.905 075 16298.08 146.33 51069.57 88888.00 2016-03-15 15:37:28.405 075 16298.17 146.33 51069.62 88888.00 2016-03-15 15:37:28.905 075 16298.26 146.29 51069.67 88888.00 2016-03-15 15:37:29.405 075 16298.34 146.25 51069.77 88888.00 2016-03-15 15:37:29.905 075 16298.46 146.23 51069.83 88888.00 2016-03-15 15:37:30.405 075 16298.53 146.19 51069.80 88888.00 2016-03-15 15:37:30.905 075 16298.60 146.14 51069.84 88888.00 2016-03-15 15:37:31.405 075 16298.58 146.16 51069.80 88888.00 2016-03-15 15:37:31.905 075 16298.62 146.16 51069.75 88888.00 2016-03-15 15:37:32.405 075 16298.68 146.16 51069.76 88888.00 2016-03-15 15:37:32.905 075 16298.73 146.08 51069.72 88888.00 2016-03-15 15:37:33.405 075 16298.68 146.05 51069.74 88888.00 2016-03-15 15:37:33.905 075 16298.62 146.09 51069.68 88888.00 2016-03-15 15:37:34.405 075 16298.59 146.10 51069.58 88888.00 2016-03-15 15:37:34.905 075 16298.47 146.08 51069.51 88888.00 2016-03-15 15:37:35.405 075 16298.41 146.10 51069.47 88888.00 2016-03-15 15:37:35.905 075 16298.32 146.13 51069.49 88888.00 2016-03-15 15:37:36.405 075 16298.23 146.13 51069.48 88888.00 2016-03-15 15:37:36.905 075 16298.14 146.09 51069.41 88888.00 2016-03-15 15:37:37.405 075 16298.05 146.04 51069.35 88888.00 2016-03-15 15:37:37.905 075 16297.98 146.05 51069.31 88888.00 2016-03-15 15:37:38.405 075 16297.92 146.05 51069.37 88888.00 2016-03-15 15:37:38.905 075 16297.87 146.07 51069.32 88888.00 2016-03-15 15:37:39.405 075 16297.80 146.11 51069.34 88888.00 2016-03-15 15:37:39.905 075 16297.80 146.16 51069.34 88888.00 2016-03-15 15:37:40.405 075 16297.79 146.17 51069.37 88888.00 2016-03-15 15:37:40.905 075 16297.84 146.17 51069.39 88888.00 2016-03-15 15:37:41.405 075 16297.82 146.19 51069.41 88888.00 2016-03-15 15:37:41.905 075 16297.82 146.23 51069.48 88888.00 2016-03-15 15:37:42.405 075 16297.82 146.27 51069.53 88888.00 2016-03-15 15:37:42.905 075 16297.90 146.27 51069.56 88888.00 2016-03-15 15:37:43.405 075 16297.97 146.21 51069.59 88888.00 2016-03-15 15:37:43.905 075 16298.01 146.19 51069.63 88888.00 2016-03-15 15:37:44.405 075 16298.05 146.17 51069.66 88888.00 2016-03-15 15:37:44.905 075 16298.11 146.12 51069.63 88888.00 2016-03-15 15:37:45.405 075 16298.16 146.04 51069.67 88888.00 2016-03-15 15:37:45.905 075 16298.23 146.02 51069.68 88888.00 2016-03-15 15:37:46.405 075 16298.28 146.03 51069.74 88888.00 2016-03-15 15:37:46.905 075 16298.33 146.05 51069.75 88888.00 2016-03-15 15:37:47.405 075 16298.33 146.05 51069.78 88888.00 2016-03-15 15:37:47.905 075 16298.33 146.02 51069.80 88888.00 2016-03-15 15:37:48.405 075 16298.31 146.03 51069.79 88888.00 2016-03-15 15:37:48.905 075 16298.29 146.07 51069.80 88888.00 2016-03-15 15:37:49.405 075 16298.32 146.09 51069.79 88888.00 2016-03-15 15:37:49.905 075 16298.24 146.10 51069.75 88888.00 2016-03-15 15:37:50.405 075 16298.23 146.09 51069.70 88888.00 2016-03-15 15:37:50.905 075 16298.25 146.04 51069.70 88888.00 2016-03-15 15:37:51.405 075 16298.16 146.14 51069.69 88888.00 2016-03-15 15:37:51.905 075 16298.09 146.21 51069.68 88888.00 2016-03-15 15:37:52.405 075 16298.00 146.23 51069.70 88888.00 2016-03-15 15:37:52.905 075 16297.92 146.29 51069.69 88888.00 2016-03-15 15:37:53.405 075 16297.88 146.38 51069.65 88888.00 2016-03-15 15:37:53.905 075 16297.79 146.46 51069.66 88888.00 2016-03-15 15:37:54.405 075 16297.70 146.56 51069.66 88888.00 2016-03-15 15:37:54.905 075 16297.63 146.60 51069.60 88888.00 2016-03-15 15:37:55.405 075 16297.62 146.70 51069.62 88888.00 2016-03-15 15:37:55.905 075 16297.63 146.75 51069.62 88888.00 2016-03-15 15:37:56.405 075 16297.64 146.83 51069.63 88888.00 2016-03-15 15:37:56.905 075 16297.69 146.89 51069.72 88888.00 2016-03-15 15:37:57.405 075 16297.74 146.92 51069.74 88888.00 2016-03-15 15:37:57.905 075 16297.80 146.96 51069.77 88888.00 2016-03-15 15:37:58.405 075 16297.94 146.90 51069.85 88888.00 2016-03-15 15:37:58.905 075 16298.07 146.89 51069.93 88888.00 2016-03-15 15:37:59.405 075 16298.24 146.90 51069.99 88888.00 2016-03-15 15:37:59.905 075 16298.45 146.83 51070.06 88888.00 2016-03-15 15:38:00.406 075 16298.68 146.81 51070.13 88888.00 2016-03-15 15:38:00.906 075 16298.87 146.75 51070.15 88888.00 2016-03-15 15:38:01.406 075 16299.07 146.66 51070.21 88888.00 2016-03-15 15:38:01.906 075 16299.31 146.63 51070.26 88888.00 2016-03-15 15:38:02.406 075 16299.47 146.58 51070.30 88888.00 2016-03-15 15:38:02.906 075 16299.65 146.51 51070.34 88888.00 2016-03-15 15:38:03.406 075 16299.82 146.45 51070.43 88888.00 2016-03-15 15:38:03.906 075 16300.00 146.39 51070.47 88888.00 2016-03-15 15:38:04.406 075 16300.12 146.29 51070.44 88888.00 2016-03-15 15:38:04.906 075 16300.21 146.27 51070.36 88888.00 2016-03-15 15:38:05.406 075 16300.27 146.21 51070.32 88888.00 2016-03-15 15:38:05.906 075 16300.25 146.19 51070.26 88888.00 2016-03-15 15:38:06.406 075 16300.25 146.19 51070.26 88888.00 2016-03-15 15:38:06.906 075 16300.26 146.18 51070.22 88888.00 2016-03-15 15:38:07.406 075 16300.12 146.18 51070.18 88888.00 2016-03-15 15:38:07.906 075 16300.03 146.19 51070.14 88888.00 2016-03-15 15:38:08.406 075 16299.93 146.22 51070.03 88888.00 2016-03-15 15:38:08.906 075 16299.82 146.23 51069.97 88888.00 2016-03-15 15:38:09.406 075 16299.63 146.25 51069.92 88888.00 2016-03-15 15:38:09.906 075 16299.43 146.28 51069.83 88888.00 2016-03-15 15:38:10.406 075 16299.31 146.36 51069.69 88888.00 2016-03-15 15:38:10.906 075 16299.13 146.38 51069.63 88888.00 2016-03-15 15:38:11.406 075 16298.96 146.37 51069.56 88888.00 2016-03-15 15:38:11.906 075 16298.78 146.34 51069.48 88888.00 2016-03-15 15:38:12.406 075 16298.64 146.35 51069.46 88888.00 2016-03-15 15:38:12.906 075 16298.55 146.31 51069.41 88888.00 2016-03-15 15:38:13.406 075 16298.47 146.31 51069.42 88888.00 2016-03-15 15:38:13.906 075 16298.37 146.23 51069.40 88888.00 2016-03-15 15:38:14.406 075 16298.29 146.13 51069.37 88888.00 2016-03-15 15:38:14.906 075 16298.23 146.00 51069.31 88888.00 2016-03-15 15:38:15.406 075 16298.23 145.94 51069.32 88888.00 2016-03-15 15:38:15.906 075 16298.17 145.82 51069.40 88888.00 2016-03-15 15:38:16.406 075 16298.18 145.67 51069.43 88888.00 2016-03-15 15:38:16.906 075 16298.18 145.57 51069.57 88888.00 2016-03-15 15:38:17.406 075 16298.25 145.42 51069.58 88888.00 2016-03-15 15:38:17.906 075 16298.29 145.26 51069.56 88888.00 2016-03-15 15:38:18.406 075 16298.37 145.13 51069.59 88888.00 2016-03-15 15:38:18.906 075 16298.52 144.94 51069.61 88888.00 2016-03-15 15:38:19.406 075 16298.60 144.83 51069.66 88888.00 2016-03-15 15:38:19.906 075 16298.70 144.73 51069.71 88888.00 2016-03-15 15:38:20.406 075 16298.82 144.56 51069.75 88888.00 2016-03-15 15:38:20.906 075 16298.91 144.36 51069.80 88888.00 2016-03-15 15:38:21.406 075 16299.04 144.29 51069.78 88888.00 2016-03-15 15:38:21.906 075 16299.21 144.23 51069.78 88888.00 2016-03-15 15:38:22.406 075 16299.33 144.12 51069.87 88888.00 2016-03-15 15:38:22.906 075 16299.42 144.08 51069.86 88888.00 2016-03-15 15:38:23.406 075 16299.57 144.01 51069.85 88888.00 2016-03-15 15:38:23.906 075 16299.64 143.94 51069.84 88888.00 2016-03-15 15:38:24.406 075 16299.74 143.92 51069.87 88888.00 2016-03-15 15:38:24.906 075 16299.77 143.92 51069.87 88888.00 2016-03-15 15:38:25.406 075 16299.79 143.90 51069.84 88888.00 2016-03-15 15:38:25.906 075 16299.77 143.88 51069.84 88888.00 2016-03-15 15:38:26.406 075 16299.75 143.93 51069.84 88888.00 2016-03-15 15:38:26.906 075 16299.76 143.96 51069.81 88888.00 2016-03-15 15:38:27.406 075 16299.72 143.99 51069.75 88888.00 2016-03-15 15:38:27.906 075 16299.68 143.99 51069.68 88888.00 2016-03-15 15:38:28.406 075 16299.66 144.07 51069.61 88888.00 2016-03-15 15:38:28.906 075 16299.60 144.09 51069.60 88888.00 2016-03-15 15:38:29.406 075 16299.52 144.09 51069.53 88888.00 2016-03-15 15:38:29.906 075 16299.49 144.11 51069.53 88888.00 2016-03-15 15:38:30.407 075 16299.46 144.11 51069.53 88888.00 2016-03-15 15:38:30.907 075 16299.37 144.17 51069.48 88888.00 2016-03-15 15:38:31.407 075 16299.29 144.25 51069.43 88888.00 2016-03-15 15:38:31.907 075 16299.25 144.27 51069.44 88888.00 2016-03-15 15:38:32.407 075 16299.24 144.27 51069.51 88888.00 2016-03-15 15:38:32.907 075 16299.20 144.26 51069.53 88888.00 2016-03-15 15:38:33.407 075 16299.19 144.28 51069.52 88888.00 2016-03-15 15:38:33.907 075 16299.22 144.35 51069.56 88888.00 2016-03-15 15:38:34.407 075 16299.25 144.37 51069.62 88888.00 2016-03-15 15:38:34.907 075 16299.31 144.36 51069.63 88888.00 2016-03-15 15:38:35.407 075 16299.41 144.31 51069.69 88888.00 2016-03-15 15:38:35.907 075 16299.50 144.22 51069.75 88888.00 2016-03-15 15:38:36.407 075 16299.61 144.29 51069.79 88888.00 2016-03-15 15:38:36.907 075 16299.74 144.29 51069.81 88888.00 2016-03-15 15:38:37.407 075 16299.86 144.33 51069.84 88888.00 2016-03-15 15:38:37.907 075 16300.01 144.31 51069.87 88888.00 2016-03-15 15:38:38.407 075 16300.23 144.33 51069.95 88888.00 2016-03-15 15:38:38.907 075 16300.43 144.33 51070.01 88888.00 2016-03-15 15:38:39.407 075 16300.58 144.31 51070.07 88888.00 2016-03-15 15:38:39.907 075 16300.69 144.30 51070.08 88888.00 2016-03-15 15:38:40.407 075 16300.80 144.26 51070.08 88888.00 2016-03-15 15:38:40.907 075 16300.91 144.27 51070.16 88888.00 2016-03-15 15:38:41.407 075 16301.01 144.28 51070.17 88888.00 2016-03-15 15:38:41.907 075 16301.09 144.31 51070.15 88888.00 2016-03-15 15:38:42.407 075 16301.10 144.31 51070.17 88888.00 2016-03-15 15:38:42.907 075 16301.10 144.29 51070.11 88888.00 2016-03-15 15:38:43.407 075 16301.09 144.31 51070.14 88888.00 2016-03-15 15:38:43.907 075 16301.06 144.34 51070.10 88888.00 2016-03-15 15:38:44.407 075 16301.05 144.42 51070.03 88888.00 2016-03-15 15:38:44.907 075 16301.04 144.43 51069.98 88888.00 2016-03-15 15:38:45.407 075 16301.01 144.44 51069.95 88888.00 2016-03-15 15:38:45.907 075 16300.97 144.46 51069.92 88888.00 2016-03-15 15:38:46.407 075 16300.89 144.46 51069.90 88888.00 2016-03-15 15:38:46.907 075 16300.82 144.49 51069.85 88888.00 2016-03-15 15:38:47.407 075 16300.78 144.52 51069.81 88888.00 2016-03-15 15:38:47.907 075 16300.70 144.57 51069.80 88888.00 2016-03-15 15:38:48.407 075 16300.58 144.59 51069.74 88888.00 2016-03-15 15:38:48.907 075 16300.52 144.62 51069.71 88888.00 2016-03-15 15:38:49.407 075 16300.41 144.63 51069.70 88888.00 2016-03-15 15:38:49.907 075 16300.31 144.66 51069.67 88888.00 2016-03-15 15:38:50.407 075 16300.17 144.70 51069.71 88888.00 2016-03-15 15:38:50.907 075 16300.05 144.74 51069.67 88888.00 2016-03-15 15:38:51.407 075 16299.96 144.78 51069.65 88888.00 2016-03-15 15:38:51.907 075 16299.88 144.72 51069.58 88888.00 2016-03-15 15:38:52.407 075 16299.86 144.71 51069.57 88888.00 2016-03-15 15:38:52.907 075 16299.79 144.66 51069.59 88888.00 2016-03-15 15:38:53.407 075 16299.66 144.61 51069.59 88888.00 2016-03-15 15:38:53.907 075 16299.63 144.52 51069.60 88888.00 2016-03-15 15:38:54.407 075 16299.65 144.46 51069.63 88888.00 2016-03-15 15:38:54.907 075 16299.61 144.48 51069.63 88888.00 2016-03-15 15:38:55.407 075 16299.57 144.47 51069.62 88888.00 2016-03-15 15:38:55.907 075 16299.52 144.45 51069.58 88888.00 2016-03-15 15:38:56.407 075 16299.49 144.40 51069.56 88888.00 2016-03-15 15:38:56.907 075 16299.49 144.45 51069.53 88888.00 2016-03-15 15:38:57.407 075 16299.46 144.47 51069.66 88888.00 2016-03-15 15:38:57.907 075 16299.44 144.44 51069.76 88888.00 2016-03-15 15:38:58.407 075 16299.48 144.48 51069.84 88888.00 2016-03-15 15:38:58.907 075 16299.41 144.51 51069.85 88888.00 2016-03-15 15:38:59.407 075 16299.42 144.56 51069.89 88888.00 2016-03-15 15:38:59.907 075 16299.42 144.62 51069.92 88888.00 2016-03-15 15:39:00.408 075 16299.42 144.68 51069.92 88888.00 2016-03-15 15:39:00.908 075 16299.44 144.77 51069.95 88888.00 2016-03-15 15:39:01.408 075 16299.44 144.91 51069.92 88888.00 2016-03-15 15:39:01.908 075 16299.43 144.99 51069.93 88888.00 2016-03-15 15:39:02.408 075 16299.41 145.08 51070.01 88888.00 2016-03-15 15:39:02.908 075 16299.40 145.15 51070.11 88888.00 2016-03-15 15:39:03.408 075 16299.43 145.24 51070.10 88888.00 2016-03-15 15:39:03.908 075 16299.41 145.33 51070.02 88888.00 2016-03-15 15:39:04.408 075 16299.39 145.36 51070.02 88888.00 2016-03-15 15:39:04.908 075 16299.43 145.34 51070.02 88888.00 2016-03-15 15:39:05.408 075 16299.52 145.35 51070.01 88888.00 2016-03-15 15:39:05.908 075 16299.57 145.31 51070.01 88888.00 2016-03-15 15:39:06.408 075 16299.58 145.29 51069.96 88888.00 2016-03-15 15:39:06.908 075 16299.59 145.24 51069.97 88888.00 2016-03-15 15:39:07.408 075 16299.58 145.14 51069.98 88888.00 2016-03-15 15:39:07.908 075 16299.61 145.03 51069.89 88888.00 2016-03-15 15:39:08.408 075 16299.61 144.88 51069.93 88888.00 2016-03-15 15:39:08.908 075 16299.63 144.72 51069.90 88888.00 2016-03-15 15:39:09.408 075 16299.61 144.65 51069.89 88888.00 2016-03-15 15:39:09.908 075 16299.63 144.52 51069.94 88888.00 2016-03-15 15:39:10.408 075 16299.70 144.38 51069.93 88888.00 2016-03-15 15:39:10.908 075 16299.78 144.22 51069.90 88888.00 2016-03-15 15:39:11.408 075 16299.77 144.11 51069.90 88888.00 2016-03-15 15:39:11.908 075 16299.79 143.94 51069.97 88888.00 2016-03-15 15:39:12.408 075 16299.86 143.78 51070.04 88888.00 2016-03-15 15:39:12.908 075 16299.93 143.65 51070.08 88888.00 2016-03-15 15:39:13.408 075 16300.02 143.53 51070.10 88888.00 2016-03-15 15:39:13.908 075 16300.13 143.48 51070.08 88888.00 2016-03-15 15:39:14.408 075 16300.22 143.42 51070.06 88888.00 2016-03-15 15:39:14.908 075 16300.23 143.35 51070.08 88888.00 2016-03-15 15:39:15.408 075 16300.27 143.36 51070.11 88888.00 2016-03-15 15:39:15.908 075 16300.32 143.34 51070.14 88888.00 2016-03-15 15:39:16.408 075 16300.43 143.38 51070.11 88888.00 2016-03-15 15:39:16.908 075 16300.48 143.35 51070.12 88888.00 2016-03-15 15:39:17.408 075 16300.60 143.40 51070.15 88888.00 2016-03-15 15:39:17.908 075 16300.70 143.48 51070.15 88888.00 2016-03-15 15:39:18.408 075 16300.78 143.49 51070.12 88888.00 2016-03-15 15:39:18.908 075 16300.82 143.51 51070.14 88888.00 2016-03-15 15:39:19.408 075 16300.87 143.61 51070.17 88888.00 2016-03-15 15:39:19.908 075 16300.79 143.70 51070.16 88888.00 2016-03-15 15:39:20.408 075 16300.81 143.82 51070.16 88888.00 2016-03-15 15:39:20.908 075 16300.84 143.91 51070.13 88888.00 2016-03-15 15:39:21.408 075 16300.88 143.94 51070.06 88888.00 2016-03-15 15:39:21.908 075 16300.93 143.95 51070.01 88888.00 2016-03-15 15:39:22.408 075 16300.97 143.99 51069.97 88888.00 2016-03-15 15:39:22.908 075 16300.99 143.96 51069.95 88888.00 2016-03-15 15:39:23.408 075 16300.95 143.95 51069.94 88888.00 2016-03-15 15:39:23.908 075 16300.91 143.95 51069.94 88888.00 2016-03-15 15:39:24.408 075 16300.88 143.95 51069.96 88888.00 2016-03-15 15:39:24.908 075 16300.80 143.99 51069.97 88888.00 2016-03-15 15:39:25.408 075 16300.74 144.01 51069.95 88888.00 2016-03-15 15:39:25.908 075 16300.67 143.99 51069.86 88888.00 2016-03-15 15:39:26.408 075 16300.63 143.93 51069.81 88888.00 2016-03-15 15:39:26.908 075 16300.58 143.85 51069.80 88888.00 2016-03-15 15:39:27.408 075 16300.56 143.76 51069.78 88888.00 2016-03-15 15:39:27.908 075 16300.53 143.68 51069.79 88888.00 2016-03-15 15:39:28.408 075 16300.48 143.60 51069.79 88888.00 2016-03-15 15:39:28.908 075 16300.40 143.46 51069.81 88888.00 2016-03-15 15:39:29.408 075 16300.32 143.32 51069.80 88888.00 2016-03-15 15:39:29.908 075 16300.28 143.20 51069.75 88888.00 2016-03-15 15:39:30.409 075 16300.23 143.08 51069.71 88888.00 2016-03-15 15:39:30.909 075 16300.20 143.00 51069.78 88888.00 2016-03-15 15:39:31.409 075 16300.25 142.96 51069.80 88888.00 2016-03-15 15:39:31.909 075 16300.29 142.88 51069.80 88888.00 2016-03-15 15:39:32.409 075 16300.37 142.77 51069.80 88888.00 2016-03-15 15:39:32.909 075 16300.45 142.69 51069.83 88888.00 2016-03-15 15:39:33.409 075 16300.52 142.71 51069.89 88888.00 2016-03-15 15:39:33.909 075 16300.61 142.74 51070.05 88888.00 2016-03-15 15:39:34.409 075 16300.73 142.78 51070.12 88888.00 2016-03-15 15:39:34.909 075 16300.89 142.79 51070.08 88888.00 2016-03-15 15:39:35.409 075 16301.02 142.79 51070.13 88888.00 2016-03-15 15:39:35.909 075 16301.08 142.85 51070.22 88888.00 2016-03-15 15:39:36.409 075 16301.16 142.86 51070.29 88888.00 2016-03-15 15:39:36.909 075 16301.27 142.87 51070.33 88888.00 2016-03-15 15:39:37.409 075 16301.34 142.89 51070.38 88888.00 2016-03-15 15:39:37.909 075 16301.38 142.97 51070.40 88888.00 2016-03-15 15:39:38.409 075 16301.45 143.06 51070.41 88888.00 2016-03-15 15:39:38.909 075 16301.51 143.16 51070.38 88888.00 2016-03-15 15:39:39.409 075 16301.54 143.29 51070.34 88888.00 2016-03-15 15:39:39.909 075 16301.57 143.33 51070.36 88888.00 2016-03-15 15:39:40.409 075 16301.58 143.34 51070.30 88888.00 2016-03-15 15:39:40.909 075 16301.53 143.42 51070.25 88888.00 2016-03-15 15:39:41.409 075 16301.51 143.57 51070.26 88888.00 2016-03-15 15:39:41.909 075 16301.45 143.70 51070.23 88888.00 2016-03-15 15:39:42.409 075 16301.38 143.76 51070.20 88888.00 2016-03-15 15:39:42.909 075 16301.36 143.82 51070.08 88888.00 2016-03-15 15:39:43.409 075 16301.26 143.86 51070.01 88888.00 2016-03-15 15:39:43.909 075 16301.17 143.93 51069.98 88888.00 2016-03-15 15:39:44.409 075 16301.06 144.00 51069.94 88888.00 2016-03-15 15:39:44.909 075 16300.96 144.07 51069.93 88888.00 2016-03-15 15:39:45.409 075 16300.88 144.17 51069.94 88888.00 2016-03-15 15:39:45.909 075 16300.79 144.25 51069.93 88888.00 2016-03-15 15:39:46.409 075 16300.73 144.25 51069.97 88888.00 2016-03-15 15:39:46.909 075 16300.62 144.34 51069.97 88888.00 2016-03-15 15:39:47.409 075 16300.54 144.40 51069.95 88888.00 2016-03-15 15:39:47.909 075 16300.45 144.45 51069.98 88888.00 2016-03-15 15:39:48.409 075 16300.40 144.52 51070.01 88888.00 2016-03-15 15:39:48.909 075 16300.39 144.57 51070.05 88888.00 2016-03-15 15:39:49.409 075 16300.36 144.65 51070.13 88888.00 2016-03-15 15:39:49.909 075 16300.34 144.62 51070.14 88888.00 2016-03-15 15:39:50.409 075 16300.32 144.57 51070.16 88888.00 2016-03-15 15:39:50.909 075 16300.27 144.55 51070.16 88888.00 2016-03-15 15:39:51.409 075 16300.26 144.59 51070.16 88888.00 2016-03-15 15:39:51.909 075 16300.25 144.61 51070.14 88888.00 2016-03-15 15:39:52.409 075 16300.28 144.61 51070.16 88888.00 2016-03-15 15:39:52.909 075 16300.26 144.63 51070.16 88888.00 2016-03-15 15:39:53.409 075 16300.25 144.64 51070.18 88888.00 2016-03-15 15:39:53.909 075 16300.29 144.64 51070.22 88888.00 2016-03-15 15:39:54.409 075 16300.26 144.56 51070.26 88888.00 2016-03-15 15:39:54.909 075 16300.25 144.51 51070.23 88888.00 2016-03-15 15:39:55.409 075 16300.28 144.45 51070.18 88888.00 2016-03-15 15:39:55.909 075 16300.30 144.38 51070.23 88888.00 2016-03-15 15:39:56.409 075 16300.26 144.30 51070.27 88888.00 2016-03-15 15:39:56.909 075 16300.27 144.31 51070.25 88888.00 2016-03-15 15:39:57.409 075 16300.25 144.31 51070.30 88888.00 2016-03-15 15:39:57.909 075 16300.26 144.30 51070.31 88888.00 2016-03-15 15:39:58.409 075 16300.30 144.26 51070.30 88888.00 2016-03-15 15:39:58.909 075 16300.32 144.22 51070.22 88888.00 2016-03-15 15:39:59.409 075 16300.36 144.22 51070.20 88888.00 2016-03-15 15:39:59.909 075 16300.29 144.21 51070.20 88888.00 2016-03-15 15:40:00.409 075 16300.27 144.22 51070.20 88888.00 2016-03-15 15:40:00.909 075 16300.25 144.23 51070.20 88888.00 2016-03-15 15:40:01.409 075 16300.23 144.18 51070.16 88888.00 2016-03-15 15:40:01.909 075 16300.22 144.19 51070.14 88888.00 2016-03-15 15:40:02.409 075 16300.16 144.19 51070.15 88888.00 2016-03-15 15:40:02.909 075 16300.08 144.17 51070.11 88888.00 2016-03-15 15:40:03.409 075 16300.05 144.09 51070.01 88888.00 2016-03-15 15:40:03.909 075 16299.97 144.07 51069.99 88888.00 2016-03-15 15:40:04.409 075 16299.92 144.08 51069.97 88888.00 2016-03-15 15:40:04.909 075 16299.88 144.05 51069.93 88888.00 2016-03-15 15:40:05.410 075 16299.78 144.00 51069.93 88888.00 2016-03-15 15:40:05.910 075 16299.72 143.98 51069.93 88888.00 2016-03-15 15:40:06.410 075 16299.59 143.93 51069.89 88888.00 2016-03-15 15:40:06.910 075 16299.51 143.86 51069.85 88888.00 2016-03-15 15:40:07.410 075 16299.46 143.78 51069.83 88888.00 2016-03-15 15:40:07.910 075 16299.40 143.70 51069.80 88888.00 2016-03-15 15:40:08.410 075 16299.37 143.60 51069.83 88888.00 2016-03-15 15:40:08.910 075 16299.32 143.46 51069.79 88888.00 2016-03-15 15:40:09.410 075 16299.28 143.41 51069.79 88888.00 2016-03-15 15:40:09.910 075 16299.24 143.34 51069.81 88888.00 2016-03-15 15:40:10.410 075 16299.23 143.30 51069.84 88888.00 2016-03-15 15:40:10.910 075 16299.25 143.22 51069.89 88888.00 2016-03-15 15:40:11.410 075 16299.26 143.21 51069.89 88888.00 2016-03-15 15:40:11.910 075 16299.31 143.20 51069.93 88888.00 2016-03-15 15:40:12.410 075 16299.34 143.17 51069.97 88888.00 2016-03-15 15:40:12.910 075 16299.42 143.14 51069.96 88888.00 2016-03-15 15:40:13.410 075 16299.48 143.08 51070.02 88888.00 2016-03-15 15:40:13.910 075 16299.55 143.11 51070.11 88888.00 2016-03-15 15:40:14.410 075 16299.59 143.15 51070.11 88888.00 2016-03-15 15:40:14.910 075 16299.64 143.15 51070.14 88888.00 2016-03-15 15:40:15.410 075 16299.73 143.14 51070.22 88888.00 2016-03-15 15:40:15.910 075 16299.78 143.17 51070.29 88888.00 2016-03-15 15:40:16.410 075 16299.84 143.27 51070.33 88888.00 2016-03-15 15:40:16.910 075 16299.85 143.31 51070.36 88888.00 2016-03-15 15:40:17.410 075 16299.86 143.40 51070.38 88888.00 2016-03-15 15:40:17.910 075 16299.86 143.52 51070.38 88888.00 2016-03-15 15:40:18.410 075 16299.88 143.58 51070.33 88888.00 2016-03-15 15:40:18.910 075 16299.90 143.69 51070.36 88888.00 2016-03-15 15:40:19.410 075 16299.88 143.79 51070.35 88888.00 2016-03-15 15:40:19.910 075 16299.78 143.84 51070.33 88888.00 2016-03-15 15:40:20.410 075 16299.75 143.84 51070.31 88888.00 2016-03-15 15:40:20.910 075 16299.69 143.92 51070.24 88888.00 2016-03-15 15:40:21.410 075 16299.65 143.99 51070.17 88888.00 2016-03-15 15:40:21.910 075 16299.63 143.99 51070.12 88888.00 2016-03-15 15:40:22.410 075 16299.55 143.93 51070.15 88888.00 2016-03-15 15:40:22.910 075 16299.48 143.87 51070.15 88888.00 2016-03-15 15:40:23.410 075 16299.48 143.87 51070.16 88888.00 2016-03-15 15:40:23.910 075 16299.41 143.82 51070.17 88888.00 2016-03-15 15:40:24.410 075 16299.38 143.79 51070.15 88888.00 2016-03-15 15:40:24.910 075 16299.38 143.77 51070.13 88888.00 2016-03-15 15:40:25.410 075 16299.32 143.68 51070.07 88888.00 2016-03-15 15:40:25.910 075 16299.31 143.59 51070.08 88888.00 2016-03-15 15:40:26.410 075 16299.33 143.46 51070.11 88888.00 2016-03-15 15:40:26.910 075 16299.32 143.34 51070.08 88888.00 2016-03-15 15:40:27.410 075 16299.34 143.27 51070.06 88888.00 2016-03-15 15:40:27.910 075 16299.37 143.16 51070.14 88888.00 2016-03-15 15:40:28.410 075 16299.38 143.05 51070.16 88888.00 2016-03-15 15:40:28.910 075 16299.43 142.97 51070.20 88888.00 2016-03-15 15:40:29.410 075 16299.48 142.87 51070.23 88888.00 2016-03-15 15:40:29.910 075 16299.48 142.85 51070.30 88888.00 2016-03-15 15:40:30.410 075 16299.49 142.81 51070.36 88888.00 2016-03-15 15:40:30.910 075 16299.56 142.82 51070.34 88888.00 2016-03-15 15:40:31.410 075 16299.60 142.80 51070.36 88888.00 2016-03-15 15:40:31.910 075 16299.69 142.81 51070.42 88888.00 2016-03-15 15:40:32.410 075 16299.75 142.85 51070.41 88888.00 2016-03-15 15:40:32.910 075 16299.81 142.87 51070.45 88888.00 2016-03-15 15:40:33.410 075 16299.85 142.89 51070.51 88888.00 2016-03-15 15:40:33.910 075 16299.90 142.95 51070.53 88888.00 2016-03-15 15:40:34.410 075 16299.93 142.99 51070.45 88888.00 2016-03-15 15:40:34.910 075 16299.94 143.03 51070.47 88888.00 2016-03-15 15:40:35.411 075 16299.93 143.12 51070.54 88888.00 2016-03-15 15:40:35.911 075 16299.96 143.23 51070.58 88888.00 2016-03-15 15:40:36.411 075 16299.96 143.30 51070.60 88888.00 2016-03-15 15:40:36.911 075 16299.95 143.41 51070.57 88888.00 2016-03-15 15:40:37.411 075 16299.92 143.52 51070.64 88888.00 2016-03-15 15:40:37.911 075 16299.90 143.59 51070.61 88888.00 2016-03-15 15:40:38.411 075 16299.83 143.75 51070.54 88888.00 2016-03-15 15:40:38.911 075 16299.78 143.90 51070.54 88888.00 2016-03-15 15:40:39.411 075 16299.72 144.01 51070.53 88888.00 2016-03-15 15:40:39.911 075 16299.67 144.13 51070.44 88888.00 2016-03-15 15:40:40.411 075 16299.63 144.28 51070.31 88888.00 2016-03-15 15:40:40.911 075 16299.55 144.37 51070.23 88888.00 2016-03-15 15:40:41.411 075 16299.48 144.46 51070.24 88888.00 2016-03-15 15:40:41.911 075 16299.44 144.51 51070.25 88888.00 2016-03-15 15:40:42.411 075 16299.38 144.51 51070.31 88888.00 2016-03-15 15:40:42.911 075 16299.26 144.48 51070.40 88888.00 2016-03-15 15:40:43.411 075 16299.17 144.42 51070.41 88888.00 2016-03-15 15:40:43.911 075 16299.12 144.36 51070.39 88888.00 2016-03-15 15:40:44.411 075 16299.08 144.33 51070.35 88888.00 2016-03-15 15:40:44.911 075 16299.02 144.26 51070.26 88888.00 2016-03-15 15:40:45.411 075 16299.03 144.16 51070.22 88888.00 2016-03-15 15:40:45.911 075 16299.02 144.08 51070.21 88888.00 2016-03-15 15:40:46.411 075 16298.96 143.94 51070.20 88888.00 2016-03-15 15:40:46.911 075 16298.91 143.81 51070.20 88888.00 2016-03-15 15:40:47.411 075 16298.87 143.74 51070.23 88888.00 2016-03-15 15:40:47.911 075 16298.86 143.60 51070.31 88888.00 2016-03-15 15:40:48.411 075 16298.81 143.46 51070.27 88888.00 2016-03-15 15:40:48.911 075 16298.81 143.33 51070.26 88888.00 2016-03-15 15:40:49.411 075 16298.79 143.22 51070.31 88888.00 2016-03-15 15:40:49.911 075 16298.78 143.12 51070.29 88888.00 2016-03-15 15:40:50.411 075 16298.78 143.00 51070.31 88888.00 2016-03-15 15:40:50.911 075 16298.78 142.90 51070.33 88888.00 2016-03-15 15:40:51.411 075 16298.77 142.90 51070.29 88888.00 2016-03-15 15:40:51.911 075 16298.72 142.89 51070.25 88888.00 2016-03-15 15:40:52.411 075 16298.70 142.92 51070.26 88888.00 2016-03-15 15:40:52.911 075 16298.64 142.89 51070.31 88888.00 2016-03-15 15:40:53.411 075 16298.60 142.89 51070.31 88888.00 2016-03-15 15:40:53.911 075 16298.59 142.87 51070.26 88888.00 2016-03-15 15:40:54.411 075 16298.55 142.87 51070.22 88888.00 2016-03-15 15:40:54.911 075 16298.50 142.88 51070.17 88888.00 2016-03-15 15:40:55.411 075 16298.44 142.94 51070.15 88888.00 2016-03-15 15:40:55.911 075 16298.37 142.94 51070.15 88888.00 2016-03-15 15:40:56.411 075 16298.28 143.01 51070.12 88888.00 2016-03-15 15:40:56.911 075 16298.27 143.04 51070.10 88888.00 2016-03-15 15:40:57.411 075 16298.26 143.01 51070.14 88888.00 2016-03-15 15:40:57.911 075 16298.24 143.06 51070.17 88888.00 2016-03-15 15:40:58.411 075 16298.26 143.11 51070.21 88888.00 2016-03-15 15:40:58.911 075 16298.27 143.14 51070.21 88888.00 2016-03-15 15:40:59.411 075 16298.27 143.14 51070.18 88888.00 2016-03-15 15:40:59.911 075 16298.24 143.09 51070.18 88888.00 2016-03-15 15:41:00.411 075 16298.28 143.13 51070.18 88888.00 2016-03-15 15:41:00.911 075 16298.32 143.13 51070.15 88888.00 2016-03-15 15:41:01.411 075 16298.38 143.09 51070.17 88888.00 2016-03-15 15:41:01.911 075 16298.49 143.05 51070.24 88888.00 2016-03-15 15:41:02.411 075 16298.50 143.09 51070.26 88888.00 2016-03-15 15:41:02.911 075 16298.55 143.14 51070.25 88888.00 2016-03-15 15:41:03.411 075 16298.59 143.11 51070.33 88888.00 2016-03-15 15:41:03.911 075 16298.69 143.08 51070.38 88888.00 2016-03-15 15:41:04.411 075 16298.79 143.06 51070.38 88888.00 2016-03-15 15:41:04.911 075 16298.85 143.05 51070.42 88888.00 2016-03-15 15:41:05.412 075 16298.96 143.04 51070.45 88888.00 2016-03-15 15:41:05.912 075 16299.04 143.09 51070.47 88888.00 2016-03-15 15:41:06.412 075 16299.07 143.07 51070.49 88888.00 2016-03-15 15:41:06.912 075 16299.15 143.04 51070.49 88888.00 2016-03-15 15:41:07.412 075 16299.23 143.06 51070.49 88888.00 2016-03-15 15:41:07.912 075 16299.25 143.09 51070.50 88888.00 2016-03-15 15:41:08.412 075 16299.30 143.14 51070.48 88888.00 2016-03-15 15:41:08.912 075 16299.35 143.14 51070.41 88888.00 2016-03-15 15:41:09.412 075 16299.39 143.17 51070.39 88888.00 2016-03-15 15:41:09.912 075 16299.39 143.29 51070.40 88888.00 2016-03-15 15:41:10.412 075 16299.42 143.33 51070.44 88888.00 2016-03-15 15:41:10.912 075 16299.46 143.39 51070.42 88888.00 2016-03-15 15:41:11.412 075 16299.44 143.42 51070.48 88888.00 2016-03-15 15:41:11.912 075 16299.42 143.56 51070.49 88888.00 2016-03-15 15:41:12.412 075 16299.39 143.66 51070.43 88888.00 2016-03-15 15:41:12.912 075 16299.39 143.72 51070.38 88888.00 2016-03-15 15:41:13.412 075 16299.34 143.81 51070.35 88888.00 2016-03-15 15:41:13.912 075 16299.31 143.90 51070.34 88888.00 2016-03-15 15:41:14.412 075 16299.31 143.94 51070.47 88888.00 2016-03-15 15:41:14.912 075 16299.28 144.03 51070.43 88888.00 2016-03-15 15:41:15.412 075 16299.28 144.04 51070.41 88888.00 2016-03-15 15:41:15.912 075 16299.26 144.05 51070.50 88888.00 2016-03-15 15:41:16.412 075 16299.26 144.05 51070.51 88888.00 2016-03-15 15:41:16.912 075 16299.20 144.08 51070.50 88888.00 2016-03-15 15:41:17.412 075 16299.20 143.99 51070.50 88888.00 2016-03-15 15:41:17.912 075 16299.16 144.03 51070.50 88888.00 2016-03-15 15:41:18.412 075 16299.11 144.02 51070.47 88888.00 2016-03-15 15:41:18.912 075 16299.14 143.91 51070.42 88888.00 2016-03-15 15:41:19.412 075 16299.14 143.85 51070.41 88888.00 2016-03-15 15:41:19.912 075 16299.08 143.83 51070.36 88888.00 2016-03-15 15:41:20.412 075 16299.05 143.78 51070.30 88888.00 2016-03-15 15:41:20.912 075 16298.99 143.74 51070.30 88888.00 2016-03-15 15:41:21.412 075 16298.95 143.72 51070.33 88888.00 2016-03-15 15:41:21.912 075 16298.90 143.68 51070.43 88888.00 2016-03-15 15:41:22.412 075 16298.81 143.64 51070.38 88888.00 2016-03-15 15:41:22.912 075 16298.77 143.66 51070.31 88888.00 2016-03-15 15:41:23.412 075 16298.71 143.66 51070.26 88888.00 2016-03-15 15:41:23.912 075 16298.61 143.66 51070.26 88888.00 2016-03-15 15:41:24.412 075 16298.55 143.69 51070.34 88888.00 2016-03-15 15:41:24.912 075 16298.50 143.75 51070.39 88888.00 2016-03-15 15:41:25.412 075 16298.40 143.79 51070.38 88888.00 2016-03-15 15:41:25.912 075 16298.35 143.83 51070.38 88888.00 2016-03-15 15:41:26.412 075 16298.34 143.86 51070.41 88888.00 2016-03-15 15:41:26.912 075 16298.27 143.92 51070.40 88888.00 2016-03-15 15:41:27.412 075 16298.14 144.01 51070.32 88888.00 2016-03-15 15:41:27.912 075 16298.07 144.08 51070.32 88888.00 2016-03-15 15:41:28.412 075 16298.01 144.09 51070.30 88888.00 2016-03-15 15:41:28.912 075 16297.91 144.13 51070.26 88888.00 2016-03-15 15:41:29.412 075 16297.87 144.14 51070.26 88888.00 2016-03-15 15:41:29.912 075 16297.78 144.09 51070.27 88888.00 2016-03-15 15:41:30.412 075 16297.70 144.09 51070.25 88888.00 2016-03-15 15:41:30.912 075 16297.66 144.08 51070.24 88888.00 2016-03-15 15:41:31.412 075 16297.59 144.08 51070.26 88888.00 2016-03-15 15:41:31.912 075 16297.52 144.08 51070.23 88888.00 2016-03-15 15:41:32.412 075 16297.43 144.02 51070.22 88888.00 2016-03-15 15:41:32.912 075 16297.35 144.04 51070.26 88888.00 2016-03-15 15:41:33.412 075 16297.29 143.99 51070.26 88888.00 2016-03-15 15:41:33.912 075 16297.28 143.86 51070.22 88888.00 2016-03-15 15:41:34.412 075 16297.23 143.83 51070.22 88888.00 2016-03-15 15:41:34.912 075 16297.14 143.84 51070.23 88888.00 2016-03-15 15:41:35.413 075 16297.06 143.81 51070.17 88888.00 2016-03-15 15:41:35.913 075 16297.01 143.74 51070.16 88888.00 2016-03-15 15:41:36.413 075 16297.01 143.61 51070.20 88888.00 2016-03-15 15:41:36.913 075 16297.01 143.52 51070.25 88888.00 2016-03-15 15:41:37.413 075 16297.00 143.50 51070.26 88888.00 2016-03-15 15:41:37.913 075 16296.95 143.46 51070.24 88888.00 2016-03-15 15:41:38.413 075 16296.91 143.38 51070.26 88888.00 2016-03-15 15:41:38.913 075 16296.91 143.31 51070.30 88888.00 2016-03-15 15:41:39.413 075 16296.92 143.34 51070.31 88888.00 2016-03-15 15:41:39.913 075 16296.94 143.32 51070.40 88888.00 2016-03-15 15:41:40.413 075 16296.95 143.32 51070.41 88888.00 2016-03-15 15:41:40.913 075 16296.93 143.32 51070.48 88888.00 2016-03-15 15:41:41.413 075 16296.93 143.31 51070.43 88888.00 2016-03-15 15:41:41.913 075 16296.93 143.32 51070.38 88888.00 2016-03-15 15:41:42.413 075 16296.90 143.36 51070.35 88888.00 2016-03-15 15:41:42.913 075 16296.87 143.39 51070.31 88888.00 2016-03-15 15:41:43.413 075 16296.86 143.41 51070.32 88888.00 2016-03-15 15:41:43.913 075 16296.83 143.46 51070.29 88888.00 2016-03-15 15:41:44.413 075 16296.83 143.52 51070.23 88888.00 2016-03-15 15:41:44.913 075 16296.82 143.58 51070.16 88888.00 2016-03-15 15:41:45.413 075 16296.79 143.62 51070.16 88888.00 2016-03-15 15:41:45.913 075 16296.79 143.55 51070.20 88888.00 2016-03-15 15:41:46.413 075 16296.73 143.51 51070.18 88888.00 2016-03-15 15:41:46.913 075 16296.71 143.50 51070.20 88888.00 2016-03-15 15:41:47.413 075 16296.69 143.55 51070.18 88888.00 2016-03-15 15:41:47.913 075 16296.67 143.58 51070.20 88888.00 2016-03-15 15:41:48.413 075 16296.67 143.59 51070.21 88888.00 2016-03-15 15:41:48.913 075 16296.68 143.50 51070.24 88888.00 2016-03-15 15:41:49.413 075 16296.64 143.43 51070.22 88888.00 2016-03-15 15:41:49.913 075 16296.66 143.42 51070.24 88888.00 2016-03-15 15:41:50.413 075 16296.67 143.32 51070.31 88888.00 2016-03-15 15:41:50.913 075 16296.67 143.31 51070.36 88888.00 2016-03-15 15:41:51.413 075 16296.70 143.31 51070.34 88888.00 2016-03-15 15:41:51.913 075 16296.68 143.31 51070.27 88888.00 2016-03-15 15:41:52.413 075 16296.71 143.29 51070.32 88888.00 2016-03-15 15:41:52.913 075 16296.75 143.32 51070.35 88888.00 2016-03-15 15:41:53.413 075 16296.81 143.33 51070.39 88888.00 2016-03-15 15:41:53.913 075 16296.83 143.34 51070.38 88888.00 2016-03-15 15:41:54.413 075 16296.83 143.40 51070.42 88888.00 2016-03-15 15:41:54.913 075 16296.86 143.49 51070.43 88888.00 2016-03-15 15:41:55.413 075 16296.94 143.58 51070.45 88888.00 2016-03-15 15:41:55.913 075 16296.99 143.60 51070.48 88888.00 2016-03-15 15:41:56.413 075 16297.02 143.68 51070.56 88888.00 2016-03-15 15:41:56.913 075 16297.06 143.76 51070.63 88888.00 2016-03-15 15:41:57.413 075 16297.09 143.85 51070.67 88888.00 2016-03-15 15:41:57.913 075 16297.08 143.93 51070.62 88888.00 2016-03-15 15:41:58.413 075 16297.11 144.03 51070.61 88888.00 2016-03-15 15:41:58.913 075 16297.18 144.11 51070.59 88888.00 2016-03-15 15:41:59.413 075 16297.20 144.23 51070.58 88888.00 2016-03-15 15:41:59.913 075 16297.18 144.37 51070.54 88888.00 2016-03-15 15:42:00.413 075 16297.13 144.45 51070.58 88888.00 2016-03-15 15:42:00.913 075 16297.13 144.55 51070.62 88888.00 2016-03-15 15:42:01.413 075 16297.11 144.63 51070.52 88888.00 2016-03-15 15:42:01.913 075 16297.09 144.70 51070.49 88888.00 2016-03-15 15:42:02.413 075 16297.11 144.68 51070.50 88888.00 2016-03-15 15:42:02.913 075 16297.08 144.68 51070.48 88888.00 2016-03-15 15:42:03.404 075 16297.11 144.70 51070.50 88888.00 2016-03-15 15:42:03.904 075 16297.10 144.72 51070.49 88888.00 2016-03-15 15:42:04.404 075 16297.10 144.77 51070.49 88888.00 2016-03-15 15:42:04.904 075 16297.10 144.77 51070.49 88888.00 2016-03-15 15:42:05.404 075 16297.11 144.77 51070.49 88888.00 2016-03-15 15:42:05.904 075 16297.11 144.73 51070.48 88888.00 2016-03-15 15:42:06.404 075 16297.12 144.73 51070.50 88888.00 2016-03-15 15:42:06.904 075 16297.13 144.81 51070.51 88888.00 2016-03-15 15:42:07.404 075 16297.13 144.85 51070.53 88888.00 2016-03-15 15:42:07.904 075 16297.11 144.86 51070.58 88888.00 2016-03-15 15:42:08.404 075 16297.08 144.82 51070.61 88888.00 2016-03-15 15:42:08.904 075 16297.12 144.86 51070.70 88888.00 2016-03-15 15:42:09.404 075 16297.11 144.91 51070.76 88888.00 2016-03-15 15:42:09.904 075 16297.09 144.91 51070.78 88888.00 2016-03-15 15:42:10.404 075 16297.08 144.98 51070.71 88888.00 2016-03-15 15:42:10.904 075 16297.03 145.04 51070.68 88888.00 2016-03-15 15:42:11.404 075 16297.02 145.09 51070.71 88888.00 2016-03-15 15:42:11.904 075 16297.01 145.17 51070.71 88888.00 2016-03-15 15:42:12.404 075 16296.97 145.20 51070.71 88888.00 2016-03-15 15:42:12.904 075 16296.94 145.23 51070.73 88888.00 2016-03-15 15:42:13.404 075 16296.96 145.31 51070.71 88888.00 2016-03-15 15:42:13.904 075 16296.94 145.36 51070.71 88888.00 2016-03-15 15:42:14.404 075 16296.84 145.43 51070.70 88888.00 2016-03-15 15:42:14.904 075 16296.76 145.44 51070.69 88888.00 2016-03-15 15:42:15.404 075 16296.73 145.44 51070.58 88888.00 2016-03-15 15:42:15.904 075 16296.58 145.47 51070.49 88888.00 2016-03-15 15:42:16.404 075 16296.50 145.42 51070.47 88888.00 2016-03-15 15:42:16.904 075 16296.44 145.47 51070.42 88888.00 2016-03-15 15:42:17.404 075 16296.33 145.47 51070.34 88888.00 2016-03-15 15:42:17.904 075 16296.25 145.42 51070.32 88888.00 2016-03-15 15:42:18.404 075 16296.13 145.34 51070.30 88888.00 2016-03-15 15:42:18.904 075 16296.05 145.25 51070.23 88888.00 2016-03-15 15:42:19.404 075 16295.97 145.14 51070.20 88888.00 2016-03-15 15:42:19.904 075 16295.89 145.10 51070.18 88888.00 2016-03-15 15:42:20.404 075 16295.79 145.09 51070.06 88888.00 2016-03-15 15:42:20.904 075 16295.67 144.98 51070.06 88888.00 2016-03-15 15:42:21.404 075 16295.60 144.95 51070.08 88888.00 2016-03-15 15:42:21.904 075 16295.51 144.90 51070.06 88888.00 2016-03-15 15:42:22.404 075 16295.41 144.83 51070.03 88888.00 2016-03-15 15:42:22.904 075 16295.33 144.79 51070.04 88888.00 2016-03-15 15:42:23.404 075 16295.30 144.81 51070.13 88888.00 2016-03-15 15:42:23.904 075 16295.25 144.77 51070.13 88888.00 2016-03-15 15:42:24.404 075 16295.16 144.72 51070.17 88888.00 2016-03-15 15:42:24.904 075 16295.08 144.68 51070.17 88888.00 2016-03-15 15:42:25.404 075 16295.07 144.64 51070.13 88888.00 2016-03-15 15:42:25.904 075 16295.01 144.62 51070.17 88888.00 2016-03-15 15:42:26.404 075 16294.96 144.61 51070.22 88888.00 2016-03-15 15:42:26.904 075 16294.96 144.69 51070.21 88888.00 2016-03-15 15:42:27.404 075 16294.91 144.72 51070.24 88888.00 2016-03-15 15:42:27.904 075 16294.89 144.72 51070.21 88888.00 2016-03-15 15:42:28.404 075 16294.90 144.65 51070.20 88888.00 2016-03-15 15:42:28.904 075 16294.79 144.68 51070.21 88888.00 2016-03-15 15:42:29.404 075 16294.71 144.70 51070.20 88888.00 2016-03-15 15:42:29.904 075 16294.72 144.75 51070.13 88888.00 2016-03-15 15:42:30.404 075 16294.68 144.72 51070.11 88888.00 2016-03-15 15:42:30.904 075 16294.65 144.71 51070.15 88888.00 2016-03-15 15:42:31.404 075 16294.62 144.65 51070.15 88888.00 2016-03-15 15:42:31.904 075 16294.54 144.63 51070.15 88888.00 2016-03-15 15:42:32.404 075 16294.46 144.63 51070.14 88888.00 2016-03-15 15:42:32.904 075 16294.40 144.62 51070.08 88888.00 2016-03-15 15:42:33.404 075 16294.40 144.60 51069.96 88888.00 2016-03-15 15:42:33.904 075 16294.37 144.56 51070.04 88888.00 2016-03-15 15:42:34.404 075 16294.31 144.54 51070.05 88888.00 2016-03-15 15:42:34.904 075 16294.30 144.53 51070.02 88888.00 2016-03-15 15:42:35.404 075 16294.32 144.51 51070.07 88888.00 2016-03-15 15:42:35.904 075 16294.29 144.52 51070.07 88888.00 2016-03-15 15:42:36.404 075 16294.35 144.53 51070.07 88888.00 2016-03-15 15:42:36.904 075 16294.43 144.51 51070.11 88888.00 2016-03-15 15:42:37.404 075 16294.45 144.51 51070.08 88888.00 2016-03-15 15:42:37.904 075 16294.45 144.51 51070.11 88888.00 2016-03-15 15:42:38.405 075 16294.44 144.52 51070.15 88888.00 2016-03-15 15:42:38.905 075 16294.49 144.57 51070.22 88888.00 2016-03-15 15:42:39.405 075 16294.54 144.62 51070.27 88888.00 2016-03-15 15:42:39.905 075 16294.58 144.64 51070.30 88888.00 2016-03-15 15:42:40.405 075 16294.65 144.68 51070.31 88888.00 2016-03-15 15:42:40.905 075 16294.67 144.69 51070.32 88888.00 2016-03-15 15:42:41.405 075 16294.73 144.73 51070.38 88888.00 2016-03-15 15:42:41.905 075 16294.80 144.78 51070.36 88888.00 2016-03-15 15:42:42.405 075 16294.82 144.79 51070.38 88888.00 2016-03-15 15:42:42.905 075 16294.86 144.85 51070.36 88888.00 2016-03-15 15:42:43.405 075 16294.91 144.83 51070.36 88888.00 2016-03-15 15:42:43.905 075 16294.98 144.81 51070.39 88888.00 2016-03-15 15:42:44.405 075 16295.00 144.80 51070.33 88888.00 2016-03-15 15:42:44.905 075 16295.07 144.78 51070.30 88888.00 2016-03-15 15:42:45.405 075 16295.10 144.81 51070.23 88888.00 2016-03-15 15:42:45.905 075 16295.10 144.82 51070.15 88888.00 2016-03-15 15:42:46.405 075 16295.10 144.79 51070.14 88888.00 2016-03-15 15:42:46.905 075 16295.17 144.70 51070.15 88888.00 2016-03-15 15:42:47.405 075 16295.21 144.66 51070.20 88888.00 2016-03-15 15:42:47.905 075 16295.19 144.63 51070.21 88888.00 2016-03-15 15:42:48.405 075 16295.24 144.52 51070.20 88888.00 2016-03-15 15:42:48.905 075 16295.29 144.44 51070.18 88888.00 2016-03-15 15:42:49.405 075 16295.29 144.40 51070.14 88888.00 2016-03-15 15:42:49.905 075 16295.27 144.39 51070.11 88888.00 2016-03-15 15:42:50.405 075 16295.32 144.34 51070.13 88888.00 2016-03-15 15:42:50.905 075 16295.29 144.27 51070.20 88888.00 2016-03-15 15:42:51.405 075 16295.28 144.21 51070.21 88888.00 2016-03-15 15:42:51.905 075 16295.26 144.17 51070.20 88888.00 2016-03-15 15:42:52.405 075 16295.24 144.19 51070.18 88888.00 2016-03-15 15:42:52.905 075 16295.23 144.17 51070.14 88888.00 2016-03-15 15:42:53.405 075 16295.27 144.10 51070.16 88888.00 2016-03-15 15:42:53.905 075 16295.28 144.08 51070.16 88888.00 2016-03-15 15:42:54.405 075 16295.29 144.08 51070.21 88888.00 2016-03-15 15:42:54.905 075 16295.28 144.09 51070.23 88888.00 2016-03-15 15:42:55.405 075 16295.34 144.05 51070.25 88888.00 2016-03-15 15:42:55.905 075 16295.34 144.10 51070.25 88888.00 2016-03-15 15:42:56.405 075 16295.33 144.12 51070.16 88888.00 2016-03-15 15:42:56.905 075 16295.32 144.05 51070.16 88888.00 2016-03-15 15:42:57.405 075 16295.30 143.94 51070.20 88888.00 2016-03-15 15:42:57.905 075 16295.33 143.92 51070.14 88888.00 2016-03-15 15:42:58.405 075 16295.37 143.92 51070.12 88888.00 2016-03-15 15:42:58.905 075 16295.41 143.95 51070.10 88888.00 2016-03-15 15:42:59.405 075 16295.38 143.99 51070.14 88888.00 2016-03-15 15:42:59.905 075 16295.37 143.99 51070.15 88888.00 2016-03-15 15:43:00.405 075 16295.42 143.95 51070.13 88888.00 2016-03-15 15:43:00.905 075 16295.42 143.86 51070.11 88888.00 2016-03-15 15:43:01.405 075 16295.44 143.84 51070.04 88888.00 2016-03-15 15:43:01.905 075 16295.45 143.78 51069.97 88888.00 2016-03-15 15:43:02.405 075 16295.40 143.73 51069.93 88888.00 2016-03-15 15:43:02.905 075 16295.33 143.66 51069.94 88888.00 2016-03-15 15:43:03.405 075 16295.38 143.66 51069.99 88888.00 2016-03-15 15:43:03.905 075 16295.36 143.60 51070.02 88888.00 2016-03-15 15:43:04.405 075 16295.32 143.52 51070.04 88888.00 2016-03-15 15:43:04.905 075 16295.28 143.50 51070.01 88888.00 2016-03-15 15:43:05.405 075 16295.26 143.46 51069.92 88888.00 2016-03-15 15:43:05.905 075 16295.25 143.39 51069.86 88888.00 2016-03-15 15:43:06.405 075 16295.18 143.33 51069.93 88888.00 2016-03-15 15:43:06.905 075 16295.10 143.32 51069.86 88888.00 2016-03-15 15:43:07.405 075 16295.08 143.24 51069.85 88888.00 2016-03-15 15:43:07.905 075 16295.08 143.22 51069.88 88888.00 2016-03-15 15:43:08.406 075 16295.05 143.25 51069.88 88888.00 2016-03-15 15:43:08.906 075 16295.03 143.24 51069.90 88888.00 2016-03-15 15:43:09.406 075 16295.03 143.23 51069.94 88888.00 2016-03-15 15:43:09.906 075 16295.01 143.23 51069.98 88888.00 2016-03-15 15:43:10.406 075 16295.00 143.20 51069.99 88888.00 2016-03-15 15:43:10.906 075 16295.01 143.25 51069.92 88888.00 2016-03-15 15:43:11.406 075 16295.05 143.34 51069.98 88888.00 2016-03-15 15:43:11.906 075 16295.06 143.41 51070.04 88888.00 2016-03-15 15:43:12.406 075 16295.05 143.49 51070.08 88888.00 2016-03-15 15:43:12.906 075 16295.07 143.56 51070.12 88888.00 2016-03-15 15:43:13.406 075 16295.08 143.64 51070.20 88888.00 2016-03-15 15:43:13.906 075 16295.12 143.75 51070.23 88888.00 2016-03-15 15:43:14.406 075 16295.09 143.85 51070.29 88888.00 2016-03-15 15:43:14.906 075 16295.14 143.91 51070.33 88888.00 2016-03-15 15:43:15.406 075 16295.24 143.93 51070.36 88888.00 2016-03-15 15:43:15.906 075 16295.25 144.02 51070.33 88888.00 2016-03-15 15:43:16.406 075 16295.20 144.13 51070.26 88888.00 2016-03-15 15:43:16.906 075 16295.24 144.17 51070.29 88888.00 2016-03-15 15:43:17.406 075 16295.21 144.18 51070.20 88888.00 2016-03-15 15:43:17.906 075 16295.23 144.22 51070.22 88888.00 2016-03-15 15:43:18.406 075 16295.21 144.27 51070.24 88888.00 2016-03-15 15:43:18.906 075 16295.20 144.31 51070.16 88888.00 2016-03-15 15:43:19.406 075 16295.20 144.27 51070.08 88888.00 2016-03-15 15:43:19.906 075 16295.20 144.25 51070.17 88888.00 2016-03-15 15:43:20.406 075 16295.18 144.26 51070.10 88888.00 2016-03-15 15:43:20.906 075 16295.16 144.21 51070.06 88888.00 2016-03-15 15:43:21.406 075 16295.12 144.18 51070.06 88888.00 2016-03-15 15:43:21.906 075 16295.12 144.13 51069.97 88888.00 2016-03-15 15:43:22.406 075 16295.14 144.10 51069.92 88888.00 2016-03-15 15:43:22.906 075 16295.14 144.10 51069.93 88888.00 2016-03-15 15:43:23.406 075 16295.10 144.08 51069.94 88888.00 2016-03-15 15:43:23.906 075 16295.11 144.07 51069.93 88888.00 2016-03-15 15:43:24.406 075 16295.12 143.99 51069.88 88888.00 2016-03-15 15:43:24.906 075 16295.09 143.95 51069.92 88888.00 2016-03-15 15:43:25.406 075 16295.06 144.01 51069.96 88888.00 2016-03-15 15:43:25.906 075 16295.08 143.95 51070.01 88888.00 2016-03-15 15:43:26.406 075 16295.12 143.92 51069.99 88888.00 2016-03-15 15:43:26.906 075 16295.09 143.96 51069.96 88888.00 2016-03-15 15:43:27.406 075 16295.09 144.01 51069.96 88888.00 2016-03-15 15:43:27.906 075 16295.11 144.02 51070.01 88888.00 2016-03-15 15:43:28.406 075 16295.06 144.04 51070.06 88888.00 2016-03-15 15:43:28.906 075 16294.99 144.12 51070.08 88888.00 2016-03-15 15:43:29.406 075 16294.97 144.13 51070.08 88888.00 2016-03-15 15:43:29.906 075 16294.98 144.19 51070.03 88888.00 2016-03-15 15:43:30.406 075 16294.96 144.20 51069.96 88888.00 2016-03-15 15:43:30.906 075 16294.96 144.22 51069.97 88888.00 2016-03-15 15:43:31.406 075 16294.93 144.20 51069.97 88888.00 2016-03-15 15:43:31.906 075 16294.92 144.18 51069.92 88888.00 2016-03-15 15:43:32.406 075 16294.85 144.20 51069.93 88888.00 2016-03-15 15:43:32.906 075 16294.80 144.22 51069.96 88888.00 2016-03-15 15:43:33.406 075 16294.72 144.20 51069.95 88888.00 2016-03-15 15:43:33.906 075 16294.72 144.14 51069.90 88888.00 2016-03-15 15:43:34.406 075 16294.72 144.10 51069.86 88888.00 2016-03-15 15:43:34.906 075 16294.65 144.08 51069.83 88888.00 2016-03-15 15:43:35.406 075 16294.58 144.01 51069.81 88888.00 2016-03-15 15:43:35.906 075 16294.56 143.91 51069.87 88888.00 2016-03-15 15:43:36.406 075 16294.54 143.79 51069.85 88888.00 2016-03-15 15:43:36.906 075 16294.54 143.70 51069.83 88888.00 2016-03-15 15:43:37.406 075 16294.52 143.60 51069.83 88888.00 2016-03-15 15:43:37.906 075 16294.49 143.47 51069.83 88888.00 2016-03-15 15:43:38.407 075 16294.53 143.39 51069.77 88888.00 2016-03-15 15:43:38.907 075 16294.53 143.32 51069.78 88888.00 2016-03-15 15:43:39.407 075 16294.55 143.23 51069.77 88888.00 2016-03-15 15:43:39.907 075 16294.57 143.12 51069.72 88888.00 2016-03-15 15:43:40.407 075 16294.57 143.06 51069.76 88888.00 2016-03-15 15:43:40.907 075 16294.57 142.94 51069.78 88888.00 2016-03-15 15:43:41.407 075 16294.63 142.83 51069.80 88888.00 2016-03-15 15:43:41.907 075 16294.67 142.81 51069.85 88888.00 2016-03-15 15:43:42.407 075 16294.68 142.82 51069.84 88888.00 2016-03-15 15:43:42.907 075 16294.72 142.82 51069.86 88888.00 2016-03-15 15:43:43.407 075 16294.75 142.74 51069.88 88888.00 2016-03-15 15:43:43.907 075 16294.75 142.73 51069.93 88888.00 2016-03-15 15:43:44.407 075 16294.83 142.78 51070.01 88888.00 2016-03-15 15:43:44.907 075 16294.88 142.83 51070.03 88888.00 2016-03-15 15:43:45.407 075 16294.92 142.90 51070.04 88888.00 2016-03-15 15:43:45.907 075 16294.97 143.00 51069.95 88888.00 2016-03-15 15:43:46.407 075 16294.96 143.07 51069.90 88888.00 2016-03-15 15:43:46.907 075 16294.96 143.14 51069.93 88888.00 2016-03-15 15:43:47.407 075 16294.97 143.22 51069.93 88888.00 2016-03-15 15:43:47.907 075 16294.98 143.36 51070.01 88888.00 2016-03-15 15:43:48.407 075 16294.97 143.47 51070.04 88888.00 2016-03-15 15:43:48.907 075 16294.98 143.52 51070.06 88888.00 2016-03-15 15:43:49.407 075 16295.02 143.67 51070.04 88888.00 2016-03-15 15:43:49.907 075 16295.07 143.77 51070.07 88888.00 2016-03-15 15:43:50.407 075 16295.08 143.92 51070.07 88888.00 2016-03-15 15:43:50.907 075 16295.05 144.04 51070.01 88888.00 2016-03-15 15:43:51.407 075 16295.03 144.16 51069.99 88888.00 2016-03-15 15:43:51.907 075 16295.03 144.30 51069.97 88888.00 2016-03-15 15:43:52.407 075 16295.02 144.43 51069.99 88888.00 2016-03-15 15:43:52.907 075 16295.01 144.49 51070.07 88888.00 2016-03-15 15:43:53.407 075 16295.02 144.61 51070.11 88888.00 2016-03-15 15:43:53.907 075 16295.01 144.70 51070.07 88888.00 2016-03-15 15:43:54.407 075 16295.06 144.75 51070.14 88888.00 2016-03-15 15:43:54.907 075 16295.08 144.83 51070.14 88888.00 2016-03-15 15:43:55.407 075 16295.11 144.86 51070.01 88888.00 2016-03-15 15:43:55.907 075 16295.15 144.86 51070.01 88888.00 2016-03-15 15:43:56.407 075 16295.21 144.89 51070.02 88888.00 2016-03-15 15:43:56.907 075 16295.19 144.95 51070.12 88888.00 2016-03-15 15:43:57.407 075 16295.19 144.97 51070.16 88888.00 2016-03-15 15:43:57.907 075 16295.18 144.95 51070.24 88888.00 2016-03-15 15:43:58.407 075 16295.28 144.91 51070.23 88888.00 2016-03-15 15:43:58.907 075 16295.37 144.85 51070.27 88888.00 2016-03-15 15:43:59.407 075 16295.38 144.80 51070.33 88888.00 2016-03-15 15:43:59.907 075 16295.40 144.74 51070.36 88888.00 2016-03-15 15:44:00.407 075 16295.45 144.68 51070.26 88888.00 2016-03-15 15:44:00.907 075 16295.45 144.64 51070.16 88888.00 2016-03-15 15:44:01.407 075 16295.46 144.54 51070.10 88888.00 2016-03-15 15:44:01.907 075 16295.41 144.45 51070.20 88888.00 2016-03-15 15:44:02.407 075 16295.29 144.37 51070.24 88888.00 2016-03-15 15:44:02.907 075 16295.29 144.29 51070.18 88888.00 2016-03-15 15:44:03.407 075 16295.28 144.20 51070.16 88888.00 2016-03-15 15:44:03.907 075 16295.19 144.14 51070.17 88888.00 2016-03-15 15:44:04.407 075 16295.11 144.10 51070.20 88888.00 2016-03-15 15:44:04.907 075 16295.05 144.02 51070.08 88888.00 2016-03-15 15:44:05.407 075 16294.98 143.93 51070.01 88888.00 2016-03-15 15:44:05.907 075 16294.86 143.84 51070.03 88888.00 2016-03-15 15:44:06.407 075 16294.79 143.83 51069.95 88888.00 2016-03-15 15:44:06.907 075 16294.74 143.75 51069.84 88888.00 2016-03-15 15:44:07.407 075 16294.66 143.70 51069.80 88888.00 2016-03-15 15:44:07.907 075 16294.62 143.67 51069.80 88888.00 2016-03-15 15:44:08.408 075 16294.56 143.60 51069.78 88888.00 2016-03-15 15:44:08.908 075 16294.47 143.60 51069.77 88888.00 2016-03-15 15:44:09.408 075 16294.43 143.60 51069.77 88888.00 2016-03-15 15:44:09.908 075 16294.36 143.55 51069.74 88888.00 2016-03-15 15:44:10.408 075 16294.31 143.52 51069.69 88888.00 2016-03-15 15:44:10.908 075 16294.32 143.46 51069.68 88888.00 2016-03-15 15:44:11.408 075 16294.33 143.38 51069.69 88888.00 2016-03-15 15:44:11.908 075 16294.35 143.36 51069.69 88888.00 2016-03-15 15:44:12.408 075 16294.36 143.33 51069.76 88888.00 2016-03-15 15:44:12.908 075 16294.41 143.31 51069.81 88888.00 2016-03-15 15:44:13.408 075 16294.43 143.26 51069.87 88888.00 2016-03-15 15:44:13.908 075 16294.48 143.20 51069.89 88888.00 2016-03-15 15:44:14.408 075 16294.50 143.12 51069.93 88888.00 2016-03-15 15:44:14.908 075 16294.54 143.07 51069.89 88888.00 2016-03-15 15:44:15.408 075 16294.65 142.98 51069.81 88888.00 2016-03-15 15:44:15.908 075 16294.72 142.91 51069.80 88888.00 2016-03-15 15:44:16.408 075 16294.72 142.86 51069.89 88888.00 2016-03-15 15:44:16.908 075 16294.75 142.81 51070.04 88888.00 2016-03-15 15:44:17.408 075 16294.82 142.78 51069.99 88888.00 2016-03-15 15:44:17.908 075 16294.83 142.68 51069.99 88888.00 2016-03-15 15:44:18.408 075 16294.85 142.66 51069.95 88888.00 2016-03-15 15:44:18.908 075 16294.92 142.62 51069.89 88888.00 2016-03-15 15:44:19.408 075 16294.93 142.59 51069.92 88888.00 2016-03-15 15:44:19.908 075 16294.92 142.57 51069.99 88888.00 2016-03-15 15:44:20.408 075 16294.98 142.52 51069.86 88888.00 2016-03-15 15:44:20.908 075 16294.99 142.46 51069.81 88888.00 2016-03-15 15:44:21.408 075 16295.03 142.47 51069.86 88888.00 2016-03-15 15:44:21.908 075 16295.07 142.47 51069.83 88888.00 2016-03-15 15:44:22.408 075 16295.14 142.54 51069.79 88888.00 2016-03-15 15:44:22.908 075 16295.21 142.53 51069.84 88888.00 2016-03-15 15:44:23.408 075 16295.28 142.54 51069.86 88888.00 2016-03-15 15:44:23.908 075 16295.34 142.54 51069.87 88888.00 2016-03-15 15:44:24.408 075 16295.40 142.59 51069.92 88888.00 2016-03-15 15:44:24.908 075 16295.43 142.60 51069.93 88888.00 2016-03-15 15:44:25.408 075 16295.46 142.60 51069.96 88888.00 2016-03-15 15:44:25.908 075 16295.55 142.64 51069.97 88888.00 2016-03-15 15:44:26.408 075 16295.64 142.71 51070.03 88888.00 2016-03-15 15:44:26.908 075 16295.73 142.77 51070.01 88888.00 2016-03-15 15:44:27.408 075 16295.78 142.82 51069.87 88888.00 2016-03-15 15:44:27.908 075 16295.82 142.85 51069.83 88888.00 2016-03-15 15:44:28.408 075 16295.87 142.86 51069.90 88888.00 2016-03-15 15:44:28.908 075 16295.91 142.91 51069.92 88888.00 2016-03-15 15:44:29.408 075 16295.99 142.91 51069.89 88888.00 2016-03-15 15:44:29.908 075 16295.99 142.96 51069.88 88888.00 2016-03-15 15:44:30.408 075 16295.98 143.03 51069.83 88888.00 2016-03-15 15:44:30.908 075 16296.04 143.06 51069.81 88888.00 2016-03-15 15:44:31.408 075 16296.07 143.08 51069.90 88888.00 2016-03-15 15:44:31.908 075 16296.08 143.08 51069.85 88888.00 2016-03-15 15:44:32.408 075 16296.09 143.12 51069.80 88888.00 2016-03-15 15:44:32.908 075 16296.09 143.13 51069.77 88888.00 2016-03-15 15:44:33.408 075 16296.09 143.17 51069.77 88888.00 2016-03-15 15:44:33.908 075 16296.05 143.18 51069.84 88888.00 2016-03-15 15:44:34.408 075 16296.05 143.18 51069.93 88888.00 2016-03-15 15:44:34.908 075 16296.11 143.16 51070.01 88888.00 2016-03-15 15:44:35.408 075 16296.12 143.17 51070.01 88888.00 2016-03-15 15:44:35.908 075 16296.06 143.18 51069.94 88888.00 2016-03-15 15:44:36.408 075 16296.00 143.21 51069.93 88888.00 2016-03-15 15:44:36.908 075 16295.98 143.21 51069.88 88888.00 2016-03-15 15:44:37.408 075 16295.99 143.20 51069.89 88888.00 2016-03-15 15:44:37.908 075 16295.96 143.20 51069.92 88888.00 2016-03-15 15:44:38.408 075 16295.91 143.14 51069.96 88888.00 2016-03-15 15:44:38.908 075 16295.87 143.14 51069.99 88888.00 2016-03-15 15:44:39.408 075 16295.80 143.17 51069.95 88888.00 2016-03-15 15:44:39.908 075 16295.77 143.21 51069.92 88888.00 2016-03-15 15:44:40.408 075 16295.73 143.16 51069.86 88888.00 2016-03-15 15:44:40.908 075 16295.68 143.16 51069.86 88888.00 2016-03-15 15:44:41.408 075 16295.63 143.14 51069.86 88888.00 2016-03-15 15:44:41.908 075 16295.61 143.16 51069.85 88888.00 2016-03-15 15:44:42.408 075 16295.54 143.13 51069.86 88888.00 2016-03-15 15:44:42.908 075 16295.52 143.15 51069.84 88888.00 2016-03-15 15:44:43.409 075 16295.54 143.09 51069.87 88888.00 2016-03-15 15:44:43.909 075 16295.51 143.06 51069.90 88888.00 2016-03-15 15:44:44.409 075 16295.49 143.12 51069.87 88888.00 2016-03-15 15:44:44.909 075 16295.50 143.11 51069.84 88888.00 2016-03-15 15:44:45.409 075 16295.50 143.11 51069.83 88888.00 2016-03-15 15:44:45.909 075 16295.50 143.05 51069.83 88888.00 2016-03-15 15:44:46.409 075 16295.52 142.97 51069.81 88888.00 2016-03-15 15:44:46.909 075 16295.53 142.96 51069.81 88888.00 2016-03-15 15:44:47.409 075 16295.55 142.97 51069.80 88888.00 2016-03-15 15:44:47.909 075 16295.58 142.97 51069.80 88888.00 2016-03-15 15:44:48.409 075 16295.59 142.97 51069.89 88888.00 2016-03-15 15:44:48.909 075 16295.64 143.03 51069.88 88888.00 2016-03-15 15:44:49.409 075 16295.70 143.05 51069.85 88888.00 2016-03-15 15:44:49.909 075 16295.74 143.06 51069.87 88888.00 2016-03-15 15:44:50.409 075 16295.82 143.08 51069.92 88888.00 2016-03-15 15:44:50.909 075 16295.86 143.08 51069.98 88888.00 2016-03-15 15:44:51.409 075 16295.87 143.18 51069.97 88888.00 2016-03-15 15:44:51.909 075 16295.84 143.24 51069.99 88888.00 2016-03-15 15:44:52.409 075 16295.82 143.22 51069.94 88888.00 2016-03-15 15:44:52.909 075 16295.81 143.25 51069.94 88888.00 2016-03-15 15:44:53.409 075 16295.87 143.27 51069.93 88888.00 2016-03-15 15:44:53.909 075 16295.88 143.30 51069.93 88888.00 2016-03-15 15:44:54.409 075 16295.87 143.26 51069.96 88888.00 2016-03-15 15:44:54.909 075 16295.84 143.27 51069.84 88888.00 2016-03-15 15:44:55.409 075 16295.80 143.29 51069.80 88888.00 2016-03-15 15:44:55.909 075 16295.77 143.26 51069.86 88888.00 2016-03-15 15:44:56.409 075 16295.73 143.22 51069.86 88888.00 2016-03-15 15:44:56.909 075 16295.65 143.25 51069.88 88888.00 2016-03-15 15:44:57.409 075 16295.67 143.23 51069.90 88888.00 2016-03-15 15:44:57.909 075 16295.68 143.20 51069.90 88888.00 2016-03-15 15:44:58.409 075 16295.65 143.09 51069.87 88888.00 2016-03-15 15:44:58.909 075 16295.67 143.07 51069.93 88888.00 2016-03-15 15:44:59.409 075 16295.68 143.07 51069.93 88888.00 2016-03-15 15:44:59.909 075 16295.64 143.03 51069.90 88888.00 2016-03-15 15:45:00.409 075 16295.62 142.99 51069.88 88888.00 2016-03-15 15:45:00.909 075 16295.64 142.96 51069.93 88888.00 2016-03-15 15:45:01.409 075 16295.65 142.99 51069.95 88888.00 2016-03-15 15:45:01.909 075 16295.65 142.98 51069.99 88888.00 2016-03-15 15:45:02.409 075 16295.68 142.96 51069.99 88888.00 2016-03-15 15:45:02.909 075 16295.68 142.95 51069.95 88888.00 2016-03-15 15:45:03.409 075 16295.73 142.91 51069.92 88888.00 2016-03-15 15:45:03.909 075 16295.77 142.89 51069.90 88888.00 2016-03-15 15:45:04.409 075 16295.77 142.88 51069.93 88888.00 2016-03-15 15:45:04.909 075 16295.78 142.89 51069.93 88888.00 2016-03-15 15:45:05.409 075 16295.82 142.94 51069.89 88888.00 2016-03-15 15:45:05.909 075 16295.88 142.91 51069.94 88888.00 2016-03-15 15:45:06.409 075 16295.94 142.89 51069.99 88888.00 2016-03-15 15:45:06.909 075 16295.99 142.94 51069.98 88888.00 2016-03-15 15:45:07.409 075 16296.05 142.96 51070.01 88888.00 2016-03-15 15:45:07.909 075 16296.13 143.01 51069.99 88888.00 2016-03-15 15:45:08.409 075 16296.21 143.06 51069.99 88888.00 2016-03-15 15:45:08.909 075 16296.28 143.07 51069.94 88888.00 2016-03-15 15:45:09.409 075 16296.31 143.11 51069.90 88888.00 2016-03-15 15:45:09.909 075 16296.37 143.20 51069.94 88888.00 2016-03-15 15:45:10.409 075 16296.34 143.21 51069.90 88888.00 2016-03-15 15:45:10.909 075 16296.37 143.22 51069.87 88888.00 2016-03-15 15:45:11.409 075 16296.44 143.25 51069.96 88888.00 2016-03-15 15:45:11.909 075 16296.46 143.27 51069.97 88888.00 2016-03-15 15:45:12.409 075 16296.49 143.32 51069.99 88888.00 2016-03-15 15:45:12.909 075 16296.51 143.39 51070.05 88888.00 2016-03-15 15:45:13.410 075 16296.48 143.43 51070.01 88888.00 2016-03-15 15:45:13.910 075 16296.48 143.50 51070.02 88888.00 2016-03-15 15:45:14.410 075 16296.51 143.52 51069.99 88888.00 2016-03-15 15:45:14.910 075 16296.56 143.53 51069.94 88888.00 2016-03-15 15:45:15.410 075 16296.58 143.61 51069.99 88888.00 2016-03-15 15:45:15.910 075 16296.56 143.65 51070.05 88888.00 2016-03-15 15:45:16.410 075 16296.51 143.72 51070.07 88888.00 2016-03-15 15:45:16.910 075 16296.52 143.72 51070.06 88888.00 2016-03-15 15:45:17.410 075 16296.57 143.79 51069.98 88888.00 2016-03-15 15:45:17.910 075 16296.59 143.86 51069.92 88888.00 2016-03-15 15:45:18.410 075 16296.55 143.88 51069.90 88888.00 2016-03-15 15:45:18.910 075 16296.56 143.86 51069.86 88888.00 2016-03-15 15:45:19.410 075 16296.55 143.93 51069.93 88888.00 2016-03-15 15:45:19.910 075 16296.51 143.93 51069.96 88888.00 2016-03-15 15:45:20.410 075 16296.50 143.98 51069.94 88888.00 2016-03-15 15:45:20.910 075 16296.51 144.01 51069.94 88888.00 2016-03-15 15:45:21.410 075 16296.50 143.99 51069.93 88888.00 2016-03-15 15:45:21.910 075 16296.46 143.94 51069.86 88888.00 2016-03-15 15:45:22.410 075 16296.41 143.96 51069.84 88888.00 2016-03-15 15:45:22.910 075 16296.41 143.99 51069.79 88888.00 2016-03-15 15:45:23.410 075 16296.41 143.96 51069.79 88888.00 2016-03-15 15:45:23.910 075 16296.41 143.99 51069.81 88888.00 2016-03-15 15:45:24.410 075 16296.40 143.99 51069.79 88888.00 2016-03-15 15:45:24.910 075 16296.42 143.95 51069.81 88888.00 2016-03-15 15:45:25.410 075 16296.46 143.90 51069.90 88888.00 2016-03-15 15:45:25.910 075 16296.43 143.85 51069.92 88888.00 2016-03-15 15:45:26.410 075 16296.46 143.76 51069.89 88888.00 2016-03-15 15:45:26.910 075 16296.52 143.74 51069.94 88888.00 2016-03-15 15:45:27.410 075 16296.52 143.74 51069.97 88888.00 2016-03-15 15:45:27.910 075 16296.58 143.68 51069.92 88888.00 2016-03-15 15:45:28.410 075 16296.65 143.59 51069.86 88888.00 2016-03-15 15:45:28.910 075 16296.69 143.56 51069.89 88888.00 2016-03-15 15:45:29.410 075 16296.70 143.51 51069.89 88888.00 2016-03-15 15:45:29.910 075 16296.73 143.49 51069.92 88888.00 2016-03-15 15:45:30.410 075 16296.77 143.43 51069.88 88888.00 2016-03-15 15:45:30.910 075 16296.76 143.39 51069.84 88888.00 2016-03-15 15:45:31.410 075 16296.76 143.40 51069.84 88888.00 2016-03-15 15:45:31.910 075 16296.78 143.41 51069.86 88888.00 2016-03-15 15:45:32.410 075 16296.76 143.39 51069.84 88888.00 2016-03-15 15:45:32.910 075 16296.70 143.36 51069.76 88888.00 2016-03-15 15:45:33.410 075 16296.65 143.41 51069.71 88888.00 2016-03-15 15:45:33.910 075 16296.60 143.42 51069.66 88888.00 2016-03-15 15:45:34.410 075 16296.58 143.43 51069.61 88888.00 2016-03-15 15:45:34.910 075 16296.51 143.46 51069.58 88888.00 2016-03-15 15:45:35.410 075 16296.46 143.47 51069.55 88888.00 2016-03-15 15:45:35.910 075 16296.39 143.50 51069.55 88888.00 2016-03-15 15:45:36.410 075 16296.31 143.56 51069.51 88888.00 2016-03-15 15:45:36.910 075 16296.26 143.57 51069.58 88888.00 2016-03-15 15:45:37.410 075 16296.24 143.67 51069.59 88888.00 2016-03-15 15:45:37.910 075 16296.20 143.74 51069.58 88888.00 2016-03-15 15:45:38.410 075 16296.14 143.78 51069.59 88888.00 2016-03-15 15:45:38.910 075 16296.06 143.86 51069.61 88888.00 2016-03-15 15:45:39.410 075 16296.05 143.91 51069.60 88888.00 2016-03-15 15:45:39.910 075 16296.05 143.96 51069.66 88888.00 2016-03-15 15:45:40.410 075 16296.05 144.00 51069.69 88888.00 2016-03-15 15:45:40.910 075 16296.03 144.02 51069.72 88888.00 2016-03-15 15:45:41.410 075 16296.03 144.03 51069.80 88888.00 2016-03-15 15:45:41.910 075 16296.05 144.02 51069.77 88888.00 2016-03-15 15:45:42.410 075 16296.07 144.00 51069.69 88888.00 2016-03-15 15:45:42.910 075 16296.09 144.02 51069.70 88888.00 2016-03-15 15:45:43.411 075 16296.11 143.98 51069.77 88888.00 2016-03-15 15:45:43.911 075 16296.13 143.88 51069.85 88888.00 2016-03-15 15:45:44.411 075 16296.16 143.83 51069.89 88888.00 2016-03-15 15:45:44.911 075 16296.20 143.77 51069.89 88888.00 2016-03-15 15:45:45.411 075 16296.21 143.76 51069.87 88888.00 2016-03-15 15:45:45.911 075 16296.16 143.66 51069.90 88888.00 2016-03-15 15:45:46.411 075 16296.18 143.64 51069.86 88888.00 2016-03-15 15:45:46.911 075 16296.24 143.60 51069.84 88888.00 2016-03-15 15:45:47.411 075 16296.23 143.55 51069.84 88888.00 2016-03-15 15:45:47.911 075 16296.24 143.50 51069.88 88888.00 2016-03-15 15:45:48.411 075 16296.28 143.47 51069.86 88888.00 2016-03-15 15:45:48.911 075 16296.33 143.48 51069.81 88888.00 2016-03-15 15:45:49.411 075 16296.32 143.41 51069.90 88888.00 2016-03-15 15:45:49.911 075 16296.30 143.36 51069.93 88888.00 2016-03-15 15:45:50.411 075 16296.30 143.29 51069.90 88888.00 2016-03-15 15:45:50.911 075 16296.32 143.30 51069.88 88888.00 2016-03-15 15:45:51.411 075 16296.29 143.29 51069.88 88888.00 2016-03-15 15:45:51.911 075 16296.28 143.26 51069.85 88888.00 2016-03-15 15:45:52.411 075 16296.31 143.22 51069.83 88888.00 2016-03-15 15:45:52.911 075 16296.26 143.23 51069.80 88888.00 2016-03-15 15:45:53.411 075 16296.21 143.21 51069.79 88888.00 2016-03-15 15:45:53.911 075 16296.24 143.23 51069.81 88888.00 2016-03-15 15:45:54.411 075 16296.28 143.21 51069.81 88888.00 2016-03-15 15:45:54.911 075 16296.28 143.18 51069.80 88888.00 2016-03-15 15:45:55.411 075 16296.30 143.23 51069.83 88888.00 2016-03-15 15:45:55.911 075 16296.29 143.21 51069.80 88888.00 2016-03-15 15:45:56.411 075 16296.28 143.20 51069.83 88888.00 2016-03-15 15:45:56.911 075 16296.23 143.18 51069.81 88888.00 2016-03-15 15:45:57.411 075 16296.21 143.14 51069.84 88888.00 2016-03-15 15:45:57.911 075 16296.25 143.14 51069.85 88888.00 2016-03-15 15:45:58.411 075 16296.28 143.17 51069.85 88888.00 2016-03-15 15:45:58.911 075 16296.25 143.18 51069.78 88888.00 2016-03-15 15:45:59.411 075 16296.30 143.18 51069.74 88888.00 2016-03-15 15:45:59.911 075 16296.35 143.14 51069.74 88888.00 2016-03-15 15:46:00.411 075 16296.37 143.17 51069.78 88888.00 2016-03-15 15:46:00.911 075 16296.39 143.18 51069.84 88888.00 2016-03-15 15:46:01.411 075 16296.44 143.16 51069.85 88888.00 2016-03-15 15:46:01.911 075 16296.44 143.09 51069.85 88888.00 2016-03-15 15:46:02.411 075 16296.48 143.13 51069.92 88888.00 2016-03-15 15:46:02.911 075 16296.48 143.13 51069.89 88888.00 2016-03-15 15:46:03.411 075 16296.47 143.08 51069.92 88888.00 2016-03-15 15:46:03.911 075 16296.48 143.13 51069.95 88888.00 2016-03-15 15:46:04.411 075 16296.56 143.16 51069.88 88888.00 2016-03-15 15:46:04.911 075 16296.59 143.14 51069.87 88888.00 2016-03-15 15:46:05.411 075 16296.64 143.18 51069.94 88888.00 2016-03-15 15:46:05.911 075 16296.66 143.24 51069.98 88888.00 2016-03-15 15:46:06.411 075 16296.67 143.24 51069.98 88888.00 2016-03-15 15:46:06.911 075 16296.69 143.26 51069.96 88888.00 2016-03-15 15:46:07.411 075 16296.78 143.30 51069.98 88888.00 2016-03-15 15:46:07.911 075 16296.82 143.39 51069.93 88888.00 2016-03-15 15:46:08.411 075 16296.90 143.46 51069.90 88888.00 2016-03-15 15:46:08.911 075 16296.90 143.46 51069.90 88888.00 2016-03-15 15:46:09.411 075 16296.93 143.48 51069.87 88888.00 2016-03-15 15:46:09.911 075 16296.99 143.48 51069.93 88888.00 2016-03-15 15:46:10.411 075 16297.02 143.53 51069.96 88888.00 2016-03-15 15:46:10.911 075 16297.03 143.57 51070.03 88888.00 2016-03-15 15:46:11.411 075 16297.05 143.57 51070.02 88888.00 2016-03-15 15:46:11.911 075 16297.04 143.59 51069.98 88888.00 2016-03-15 15:46:12.411 075 16297.08 143.59 51069.95 88888.00 2016-03-15 15:46:12.911 075 16297.06 143.51 51069.95 88888.00 2016-03-15 15:46:13.412 075 16297.05 143.49 51069.86 88888.00 2016-03-15 15:46:13.912 075 16297.03 143.53 51069.79 88888.00 2016-03-15 15:46:14.412 075 16297.02 143.46 51069.74 88888.00 2016-03-15 15:46:14.912 075 16297.03 143.40 51069.70 88888.00 2016-03-15 15:46:15.412 075 16297.04 143.40 51069.79 88888.00 2016-03-15 15:46:15.912 075 16297.01 143.43 51069.78 88888.00 2016-03-15 15:46:16.412 075 16296.95 143.46 51069.75 88888.00 2016-03-15 15:46:16.912 075 16296.93 143.41 51069.74 88888.00 2016-03-15 15:46:17.412 075 16296.88 143.33 51069.69 88888.00 2016-03-15 15:46:17.912 075 16296.85 143.29 51069.69 88888.00 2016-03-15 15:46:18.412 075 16296.85 143.27 51069.67 88888.00 2016-03-15 15:46:18.912 075 16296.84 143.23 51069.66 88888.00 2016-03-15 15:46:19.412 075 16296.82 143.20 51069.63 88888.00 2016-03-15 15:46:19.912 075 16296.77 143.20 51069.61 88888.00 2016-03-15 15:46:20.412 075 16296.76 143.14 51069.61 88888.00 2016-03-15 15:46:20.912 075 16296.73 143.13 51069.66 88888.00 2016-03-15 15:46:21.412 075 16296.73 143.13 51069.66 88888.00 2016-03-15 15:46:21.912 075 16296.76 143.11 51069.71 88888.00 2016-03-15 15:46:22.412 075 16296.75 143.06 51069.68 88888.00 2016-03-15 15:46:22.912 075 16296.77 143.06 51069.65 88888.00 2016-03-15 15:46:23.412 075 16296.76 143.05 51069.61 88888.00 2016-03-15 15:46:23.912 075 16296.74 143.05 51069.55 88888.00 2016-03-15 15:46:24.412 075 16296.71 143.05 51069.53 88888.00 2016-03-15 15:46:24.912 075 16296.69 143.01 51069.51 88888.00 2016-03-15 15:46:25.412 075 16296.73 143.00 51069.49 88888.00 2016-03-15 15:46:25.912 075 16296.70 143.05 51069.46 88888.00 2016-03-15 15:46:26.412 075 16296.69 143.05 51069.47 88888.00 2016-03-15 15:46:26.912 075 16296.69 143.07 51069.53 88888.00 2016-03-15 15:46:27.412 075 16296.73 143.11 51069.58 88888.00 2016-03-15 15:46:27.912 075 16296.74 143.11 51069.57 88888.00 2016-03-15 15:46:28.412 075 16296.74 143.13 51069.58 88888.00 2016-03-15 15:46:28.912 075 16296.73 143.16 51069.58 88888.00 2016-03-15 15:46:29.412 075 16296.71 143.13 51069.58 88888.00 2016-03-15 15:46:29.912 075 16296.71 143.09 51069.56 88888.00 2016-03-15 15:46:30.412 075 16296.75 143.06 51069.51 88888.00 2016-03-15 15:46:30.912 075 16296.79 143.09 51069.49 88888.00 2016-03-15 15:46:31.412 075 16296.82 143.15 51069.41 88888.00 2016-03-15 15:46:31.912 075 16296.79 143.17 51069.41 88888.00 2016-03-15 15:46:32.412 075 16296.79 143.16 51069.44 88888.00 2016-03-15 15:46:32.912 075 16296.76 143.13 51069.47 88888.00 2016-03-15 15:46:33.412 075 16296.77 143.08 51069.51 88888.00 2016-03-15 15:46:33.912 075 16296.79 143.08 51069.48 88888.00 2016-03-15 15:46:34.412 075 16296.83 143.04 51069.44 88888.00 2016-03-15 15:46:34.912 075 16296.87 143.01 51069.46 88888.00 2016-03-15 15:46:35.412 075 16296.86 142.98 51069.50 88888.00 2016-03-15 15:46:35.912 075 16296.90 142.92 51069.51 88888.00 2016-03-15 15:46:36.412 075 16296.91 142.90 51069.50 88888.00 2016-03-15 15:46:36.912 075 16296.88 142.90 51069.57 88888.00 2016-03-15 15:46:37.412 075 16296.92 142.90 51069.55 88888.00 2016-03-15 15:46:37.912 075 16296.97 142.94 51069.57 88888.00 2016-03-15 15:46:38.412 075 16297.04 142.96 51069.57 88888.00 2016-03-15 15:46:38.912 075 16297.08 142.94 51069.55 88888.00 2016-03-15 15:46:39.412 075 16297.10 142.98 51069.57 88888.00 2016-03-15 15:46:39.912 075 16297.11 142.99 51069.63 88888.00 2016-03-15 15:46:40.412 075 16297.18 142.98 51069.66 88888.00 2016-03-15 15:46:40.912 075 16297.21 142.97 51069.67 88888.00 2016-03-15 15:46:41.412 075 16297.23 143.01 51069.70 88888.00 2016-03-15 15:46:41.912 075 16297.35 143.00 51069.75 88888.00 2016-03-15 15:46:42.412 075 16297.40 143.07 51069.70 88888.00 2016-03-15 15:46:42.912 075 16297.45 143.20 51069.66 88888.00 2016-03-15 15:46:43.413 075 16297.53 143.25 51069.69 88888.00 2016-03-15 15:46:43.913 075 16297.58 143.34 51069.75 88888.00 2016-03-15 15:46:44.413 075 16297.64 143.50 51069.80 88888.00 2016-03-15 15:46:44.913 075 16297.71 143.50 51069.84 88888.00 2016-03-15 15:46:45.413 075 16297.73 143.53 51069.85 88888.00 2016-03-15 15:46:45.913 075 16297.76 143.59 51069.84 88888.00 2016-03-15 15:46:46.413 075 16297.81 143.68 51069.90 88888.00 2016-03-15 15:46:46.913 075 16297.85 143.75 51069.88 88888.00 2016-03-15 15:46:47.413 075 16297.88 143.82 51069.84 88888.00 2016-03-15 15:46:47.913 075 16297.94 143.87 51069.84 88888.00 2016-03-15 15:46:48.413 075 16297.99 143.93 51069.89 88888.00 2016-03-15 15:46:48.913 075 16298.00 143.92 51069.90 88888.00 2016-03-15 15:46:49.413 075 16297.98 143.92 51069.96 88888.00 2016-03-15 15:46:49.913 075 16297.99 143.98 51069.94 88888.00 2016-03-15 15:46:50.413 075 16298.03 144.03 51069.87 88888.00 2016-03-15 15:46:50.913 075 16298.12 144.09 51069.86 88888.00 2016-03-15 15:46:51.413 075 16298.12 144.07 51069.90 88888.00 2016-03-15 15:46:51.913 075 16298.20 143.96 51069.92 88888.00 2016-03-15 15:46:52.413 075 16298.28 143.94 51069.97 88888.00 2016-03-15 15:46:52.913 075 16298.27 143.87 51070.02 88888.00 2016-03-15 15:46:53.413 075 16298.32 143.85 51070.02 88888.00 2016-03-15 15:46:53.913 075 16298.41 143.87 51069.96 88888.00 2016-03-15 15:46:54.413 075 16298.46 143.75 51069.94 88888.00 2016-03-15 15:46:54.913 075 16298.47 143.68 51069.93 88888.00 2016-03-15 15:46:55.413 075 16298.54 143.64 51069.90 88888.00 2016-03-15 15:46:55.913 075 16298.56 143.59 51069.90 88888.00 2016-03-15 15:46:56.413 075 16298.64 143.57 51069.89 88888.00 2016-03-15 15:46:56.913 075 16298.69 143.50 51069.89 88888.00 2016-03-15 15:46:57.413 075 16298.73 143.46 51069.89 88888.00 2016-03-15 15:46:57.913 075 16298.78 143.44 51069.96 88888.00 2016-03-15 15:46:58.413 075 16298.79 143.35 51070.01 88888.00 2016-03-15 15:46:58.913 075 16298.84 143.27 51070.02 88888.00 2016-03-15 15:46:59.413 075 16298.87 143.24 51069.96 88888.00 2016-03-15 15:46:59.913 075 16298.89 143.23 51069.96 88888.00 2016-03-15 15:47:00.413 075 16298.90 143.18 51070.02 88888.00 2016-03-15 15:47:00.913 075 16298.94 143.11 51069.99 88888.00 2016-03-15 15:47:01.413 075 16298.96 143.14 51069.92 88888.00 2016-03-15 15:47:01.913 075 16298.91 143.12 51069.84 88888.00 2016-03-15 15:47:02.413 075 16298.94 143.06 51069.80 88888.00 2016-03-15 15:47:02.913 075 16298.94 143.05 51069.80 88888.00 2016-03-15 15:47:03.413 075 16298.96 143.05 51069.84 88888.00 2016-03-15 15:47:03.913 075 16298.93 142.99 51069.83 88888.00 2016-03-15 15:47:04.413 075 16298.87 143.01 51069.75 88888.00 2016-03-15 15:47:04.913 075 16298.85 143.04 51069.67 88888.00 2016-03-15 15:47:05.413 075 16298.78 142.98 51069.68 88888.00 2016-03-15 15:47:05.913 075 16298.68 142.98 51069.78 88888.00 2016-03-15 15:47:06.413 075 16298.63 142.97 51069.77 88888.00 2016-03-15 15:47:06.913 075 16298.63 142.97 51069.65 88888.00 2016-03-15 15:47:07.413 075 16298.69 142.92 51069.60 88888.00 2016-03-15 15:47:07.913 075 16298.69 142.87 51069.55 88888.00 2016-03-15 15:47:08.413 075 16298.63 142.82 51069.55 88888.00 2016-03-15 15:47:08.913 075 16298.62 142.80 51069.60 88888.00 2016-03-15 15:47:09.413 075 16298.63 142.82 51069.55 88888.00 2016-03-15 15:47:09.913 075 16298.63 142.81 51069.52 88888.00 2016-03-15 15:47:10.413 075 16298.64 142.77 51069.48 88888.00 2016-03-15 15:47:10.913 075 16298.68 142.72 51069.47 88888.00 2016-03-15 15:47:11.413 075 16298.66 142.70 51069.49 88888.00 2016-03-15 15:47:11.913 075 16298.68 142.65 51069.52 88888.00 2016-03-15 15:47:12.413 075 16298.69 142.68 51069.53 88888.00 2016-03-15 15:47:12.913 075 16298.75 142.66 51069.55 88888.00 2016-03-15 15:47:13.404 075 16298.76 142.68 51069.52 88888.00 2016-03-15 15:47:13.904 075 16298.79 142.69 51069.56 88888.00 2016-03-15 15:47:14.404 075 16298.84 142.66 51069.62 88888.00 2016-03-15 15:47:14.904 075 16298.84 142.65 51069.62 88888.00 2016-03-15 15:47:15.404 075 16298.84 142.63 51069.63 88888.00 2016-03-15 15:47:15.904 075 16298.86 142.66 51069.62 88888.00 2016-03-15 15:47:16.404 075 16298.82 142.69 51069.59 88888.00 2016-03-15 15:47:16.904 075 16298.78 142.66 51069.58 88888.00 2016-03-15 15:47:17.404 075 16298.77 142.72 51069.58 88888.00 2016-03-15 15:47:17.904 075 16298.79 142.79 51069.55 88888.00 2016-03-15 15:47:18.404 075 16298.78 142.85 51069.46 88888.00 2016-03-15 15:47:18.904 075 16298.72 142.86 51069.46 88888.00 2016-03-15 15:47:19.404 075 16298.70 142.89 51069.49 88888.00 2016-03-15 15:47:19.904 075 16298.67 142.89 51069.53 88888.00 2016-03-15 15:47:20.404 075 16298.70 142.88 51069.55 88888.00 2016-03-15 15:47:20.904 075 16298.69 142.88 51069.47 88888.00 2016-03-15 15:47:21.404 075 16298.64 142.91 51069.51 88888.00 2016-03-15 15:47:21.904 075 16298.64 142.99 51069.55 88888.00 2016-03-15 15:47:22.404 075 16298.64 143.01 51069.52 88888.00 2016-03-15 15:47:22.904 075 16298.63 143.01 51069.56 88888.00 2016-03-15 15:47:23.404 075 16298.64 143.01 51069.63 88888.00 2016-03-15 15:47:23.904 075 16298.67 143.04 51069.69 88888.00 2016-03-15 15:47:24.404 075 16298.72 143.05 51069.75 88888.00 2016-03-15 15:47:24.904 075 16298.72 143.12 51069.76 88888.00 2016-03-15 15:47:25.404 075 16298.78 143.14 51069.72 88888.00 2016-03-15 15:47:25.904 075 16298.82 143.17 51069.74 88888.00 2016-03-15 15:47:26.404 075 16298.89 143.20 51069.75 88888.00 2016-03-15 15:47:26.904 075 16298.90 143.13 51069.77 88888.00 2016-03-15 15:47:27.404 075 16298.93 143.16 51069.76 88888.00 2016-03-15 15:47:27.904 075 16298.96 143.20 51069.80 88888.00 2016-03-15 15:47:28.404 075 16299.07 143.22 51069.81 88888.00 2016-03-15 15:47:28.904 075 16299.12 143.22 51069.80 88888.00 2016-03-15 15:47:29.404 075 16299.14 143.24 51069.77 88888.00 2016-03-15 15:47:29.904 075 16299.13 143.23 51069.76 88888.00 2016-03-15 15:47:30.404 075 16299.11 143.24 51069.84 88888.00 2016-03-15 15:47:30.904 075 16299.11 143.23 51069.87 88888.00 2016-03-15 15:47:31.404 075 16299.11 143.30 51069.79 88888.00 2016-03-15 15:47:31.904 075 16299.12 143.39 51069.84 88888.00 2016-03-15 15:47:32.404 075 16299.14 143.41 51069.78 88888.00 2016-03-15 15:47:32.904 075 16299.13 143.49 51069.80 88888.00 2016-03-15 15:47:33.404 075 16299.11 143.57 51069.81 88888.00 2016-03-15 15:47:33.904 075 16299.11 143.56 51069.80 88888.00 2016-03-15 15:47:34.404 075 16299.11 143.55 51069.78 88888.00 2016-03-15 15:47:34.904 075 16299.10 143.65 51069.85 88888.00 2016-03-15 15:47:35.404 075 16299.03 143.70 51069.85 88888.00 2016-03-15 15:47:35.904 075 16298.99 143.75 51069.87 88888.00 2016-03-15 15:47:36.404 075 16299.03 143.82 51069.83 88888.00 2016-03-15 15:47:36.904 075 16299.05 143.90 51069.83 88888.00 2016-03-15 15:47:37.404 075 16299.10 143.96 51069.81 88888.00 2016-03-15 15:47:37.904 075 16299.15 143.96 51069.84 88888.00 2016-03-15 15:47:38.404 075 16299.15 143.96 51069.85 88888.00 2016-03-15 15:47:38.904 075 16299.17 144.02 51069.87 88888.00 2016-03-15 15:47:39.404 075 16299.20 144.03 51069.92 88888.00 2016-03-15 15:47:39.904 075 16299.21 144.07 51069.93 88888.00 2016-03-15 15:47:40.404 075 16299.23 144.12 51069.98 88888.00 2016-03-15 15:47:40.904 075 16299.26 144.14 51069.92 88888.00 2016-03-15 15:47:41.404 075 16299.28 144.13 51069.88 88888.00 2016-03-15 15:47:41.904 075 16299.30 144.12 51069.97 88888.00 2016-03-15 15:47:42.404 075 16299.34 144.09 51070.02 88888.00 2016-03-15 15:47:42.904 075 16299.29 144.08 51070.02 88888.00 2016-03-15 15:47:43.404 075 16299.25 144.01 51069.95 88888.00 2016-03-15 15:47:43.904 075 16299.25 143.96 51069.92 88888.00 2016-03-15 15:47:44.404 075 16299.23 143.91 51069.84 88888.00 2016-03-15 15:47:44.904 075 16299.20 143.87 51069.83 88888.00 2016-03-15 15:47:45.404 075 16299.24 143.87 51069.79 88888.00 2016-03-15 15:47:45.904 075 16299.22 143.87 51069.79 88888.00 2016-03-15 15:47:46.404 075 16299.16 143.85 51069.80 88888.00 2016-03-15 15:47:46.904 075 16299.10 143.83 51069.78 88888.00 2016-03-15 15:47:47.404 075 16299.08 143.82 51069.72 88888.00 2016-03-15 15:47:47.904 075 16299.11 143.79 51069.65 88888.00 2016-03-15 15:47:48.405 075 16299.07 143.78 51069.61 88888.00 2016-03-15 15:47:48.905 075 16299.05 143.66 51069.61 88888.00 2016-03-15 15:47:49.405 075 16299.03 143.59 51069.62 88888.00 2016-03-15 15:47:49.905 075 16298.99 143.58 51069.62 88888.00 2016-03-15 15:47:50.405 075 16298.97 143.57 51069.55 88888.00 2016-03-15 15:47:50.905 075 16298.94 143.49 51069.52 88888.00 2016-03-15 15:47:51.405 075 16298.93 143.50 51069.56 88888.00 2016-03-15 15:47:51.905 075 16298.93 143.55 51069.49 88888.00 2016-03-15 15:47:52.405 075 16298.88 143.55 51069.44 88888.00 2016-03-15 15:47:52.905 075 16298.89 143.53 51069.50 88888.00 2016-03-15 15:47:53.405 075 16298.87 143.49 51069.51 88888.00 2016-03-15 15:47:53.905 075 16298.90 143.49 51069.51 88888.00 2016-03-15 15:47:54.405 075 16298.91 143.49 51069.48 88888.00 2016-03-15 15:47:54.905 075 16298.94 143.46 51069.55 88888.00 2016-03-15 15:47:55.405 075 16298.94 143.47 51069.53 88888.00 2016-03-15 15:47:55.905 075 16298.89 143.41 51069.55 88888.00 2016-03-15 15:47:56.405 075 16298.88 143.44 51069.53 88888.00 2016-03-15 15:47:56.905 075 16298.87 143.39 51069.52 88888.00 2016-03-15 15:47:57.405 075 16298.81 143.31 51069.50 88888.00 2016-03-15 15:47:57.905 075 16298.78 143.31 51069.43 88888.00 2016-03-15 15:47:58.405 075 16298.72 143.33 51069.40 88888.00 2016-03-15 15:47:58.905 075 16298.64 143.26 51069.38 88888.00 2016-03-15 15:47:59.405 075 16298.60 143.23 51069.39 88888.00 2016-03-15 15:47:59.905 075 16298.60 143.20 51069.42 88888.00 2016-03-15 15:48:00.405 075 16298.52 143.14 51069.43 88888.00 2016-03-15 15:48:00.905 075 16298.42 143.15 51069.42 88888.00 2016-03-15 15:48:01.405 075 16298.36 143.23 51069.48 88888.00 2016-03-15 15:48:01.905 075 16298.35 143.25 51069.50 88888.00 2016-03-15 15:48:02.405 075 16298.35 143.21 51069.51 88888.00 2016-03-15 15:48:02.905 075 16298.31 143.24 51069.50 88888.00 2016-03-15 15:48:03.405 075 16298.24 143.30 51069.52 88888.00 2016-03-15 15:48:03.905 075 16298.24 143.35 51069.48 88888.00 2016-03-15 15:48:04.405 075 16298.23 143.42 51069.44 88888.00 2016-03-15 15:48:04.905 075 16298.20 143.50 51069.42 88888.00 2016-03-15 15:48:05.405 075 16298.17 143.49 51069.47 88888.00 2016-03-15 15:48:05.905 075 16298.16 143.53 51069.48 88888.00 2016-03-15 15:48:06.405 075 16298.16 143.59 51069.50 88888.00 2016-03-15 15:48:06.905 075 16298.18 143.62 51069.53 88888.00 2016-03-15 15:48:07.405 075 16298.24 143.68 51069.51 88888.00 2016-03-15 15:48:07.905 075 16298.24 143.74 51069.57 88888.00 2016-03-15 15:48:08.405 075 16298.20 143.74 51069.60 88888.00 2016-03-15 15:48:08.905 075 16298.26 143.73 51069.63 88888.00 2016-03-15 15:48:09.405 075 16298.31 143.81 51069.67 88888.00 2016-03-15 15:48:09.905 075 16298.34 143.82 51069.66 88888.00 2016-03-15 15:48:10.405 075 16298.38 143.83 51069.68 88888.00 2016-03-15 15:48:10.905 075 16298.41 143.82 51069.71 88888.00 2016-03-15 15:48:11.405 075 16298.45 143.82 51069.74 88888.00 2016-03-15 15:48:11.905 075 16298.54 143.85 51069.76 88888.00 2016-03-15 15:48:12.405 075 16298.56 143.79 51069.75 88888.00 2016-03-15 15:48:12.905 075 16298.60 143.77 51069.69 88888.00 2016-03-15 15:48:13.405 075 16298.58 143.70 51069.66 88888.00 2016-03-15 15:48:13.905 075 16298.62 143.59 51069.70 88888.00 2016-03-15 15:48:14.405 075 16298.67 143.58 51069.71 88888.00 2016-03-15 15:48:14.905 075 16298.67 143.66 51069.72 88888.00 2016-03-15 15:48:15.405 075 16298.72 143.66 51069.74 88888.00 2016-03-15 15:48:15.905 075 16298.73 143.52 51069.71 88888.00 2016-03-15 15:48:16.405 075 16298.72 143.51 51069.69 88888.00 2016-03-15 15:48:16.905 075 16298.70 143.51 51069.70 88888.00 2016-03-15 15:48:17.405 075 16298.69 143.51 51069.69 88888.00 2016-03-15 15:48:17.905 075 16298.71 143.43 51069.65 88888.00 2016-03-15 15:48:18.406 075 16298.70 143.35 51069.67 88888.00 2016-03-15 15:48:18.906 075 16298.68 143.38 51069.66 88888.00 2016-03-15 15:48:19.406 075 16298.67 143.32 51069.61 88888.00 2016-03-15 15:48:19.906 075 16298.70 143.27 51069.60 88888.00 2016-03-15 15:48:20.406 075 16298.73 143.22 51069.57 88888.00 2016-03-15 15:48:20.906 075 16298.73 143.20 51069.53 88888.00 2016-03-15 15:48:21.406 075 16298.71 143.20 51069.56 88888.00 2016-03-15 15:48:21.906 075 16298.75 143.24 51069.56 88888.00 2016-03-15 15:48:22.406 075 16298.77 143.22 51069.52 88888.00 2016-03-15 15:48:22.906 075 16298.79 143.14 51069.56 88888.00 2016-03-15 15:48:23.406 075 16298.81 143.07 51069.61 88888.00 2016-03-15 15:48:23.906 075 16298.84 143.05 51069.62 88888.00 2016-03-15 15:48:24.406 075 16298.79 143.01 51069.60 88888.00 2016-03-15 15:48:24.906 075 16298.84 143.04 51069.57 88888.00 2016-03-15 15:48:25.406 075 16298.93 143.04 51069.53 88888.00 2016-03-15 15:48:25.906 075 16298.95 143.03 51069.53 88888.00 2016-03-15 15:48:26.406 075 16298.96 143.06 51069.57 88888.00 2016-03-15 15:48:26.906 075 16298.94 143.09 51069.56 88888.00 2016-03-15 15:48:27.406 075 16298.93 143.11 51069.49 88888.00 2016-03-15 15:48:27.906 075 16298.94 143.15 51069.48 88888.00 2016-03-15 15:48:28.406 075 16298.95 143.14 51069.55 88888.00 2016-03-15 15:48:28.906 075 16298.94 143.13 51069.49 88888.00 2016-03-15 15:48:29.406 075 16298.98 143.14 51069.48 88888.00 2016-03-15 15:48:29.906 075 16298.99 143.08 51069.50 88888.00 2016-03-15 15:48:30.406 075 16298.99 143.06 51069.44 88888.00 2016-03-15 15:48:30.906 075 16298.98 143.06 51069.40 88888.00 2016-03-15 15:48:31.406 075 16298.98 143.04 51069.42 88888.00 2016-03-15 15:48:31.906 075 16298.95 143.03 51069.44 88888.00 2016-03-15 15:48:32.406 075 16298.93 143.01 51069.47 88888.00 2016-03-15 15:48:32.906 075 16298.93 142.99 51069.43 88888.00 2016-03-15 15:48:33.406 075 16298.91 143.00 51069.40 88888.00 2016-03-15 15:48:33.906 075 16298.91 143.01 51069.41 88888.00 2016-03-15 15:48:34.406 075 16298.89 142.97 51069.34 88888.00 2016-03-15 15:48:34.906 075 16298.86 142.99 51069.30 88888.00 2016-03-15 15:48:35.406 075 16298.85 142.99 51069.29 88888.00 2016-03-15 15:48:35.906 075 16298.82 142.99 51069.31 88888.00 2016-03-15 15:48:36.406 075 16298.80 142.96 51069.31 88888.00 2016-03-15 15:48:36.906 075 16298.79 142.90 51069.33 88888.00 2016-03-15 15:48:37.406 075 16298.79 142.92 51069.34 88888.00 2016-03-15 15:48:37.906 075 16298.78 142.94 51069.35 88888.00 2016-03-15 15:48:38.406 075 16298.79 142.88 51069.32 88888.00 2016-03-15 15:48:38.906 075 16298.80 142.82 51069.28 88888.00 2016-03-15 15:48:39.406 075 16298.77 142.78 51069.25 88888.00 2016-03-15 15:48:39.906 075 16298.70 142.77 51069.29 88888.00 2016-03-15 15:48:40.406 075 16298.69 142.75 51069.31 88888.00 2016-03-15 15:48:40.906 075 16298.66 142.70 51069.28 88888.00 2016-03-15 15:48:41.406 075 16298.56 142.69 51069.29 88888.00 2016-03-15 15:48:41.906 075 16298.54 142.69 51069.29 88888.00 2016-03-15 15:48:42.406 075 16298.47 142.62 51069.29 88888.00 2016-03-15 15:48:42.906 075 16298.44 142.60 51069.30 88888.00 2016-03-15 15:48:43.406 075 16298.35 142.57 51069.24 88888.00 2016-03-15 15:48:43.906 075 16298.27 142.65 51069.23 88888.00 2016-03-15 15:48:44.406 075 16298.27 142.65 51069.23 88888.00 2016-03-15 15:48:44.906 075 16298.22 142.59 51069.20 88888.00 2016-03-15 15:48:45.406 075 16298.16 142.57 51069.19 88888.00 2016-03-15 15:48:45.906 075 16298.11 142.61 51069.21 88888.00 2016-03-15 15:48:46.406 075 16298.02 142.60 51069.17 88888.00 2016-03-15 15:48:46.906 075 16297.92 142.60 51069.13 88888.00 2016-03-15 15:48:47.406 075 16297.84 142.65 51069.17 88888.00 2016-03-15 15:48:47.906 075 16297.76 142.69 51069.12 88888.00 2016-03-15 15:48:48.407 075 16297.73 142.63 51069.11 88888.00 2016-03-15 15:48:48.907 075 16297.73 142.61 51069.10 88888.00 2016-03-15 15:48:49.407 075 16297.75 142.59 51069.15 88888.00 2016-03-15 15:48:49.907 075 16297.72 142.55 51069.19 88888.00 2016-03-15 15:48:50.407 075 16297.64 142.61 51069.21 88888.00 2016-03-15 15:48:50.907 075 16297.65 142.65 51069.21 88888.00 2016-03-15 15:48:51.407 075 16297.69 142.68 51069.24 88888.00 2016-03-15 15:48:51.907 075 16297.69 142.62 51069.28 88888.00 2016-03-15 15:48:52.407 075 16297.71 142.63 51069.24 88888.00 2016-03-15 15:48:52.907 075 16297.70 142.63 51069.25 88888.00 2016-03-15 15:48:53.407 075 16297.72 142.60 51069.26 88888.00 2016-03-15 15:48:53.907 075 16297.72 142.55 51069.28 88888.00 2016-03-15 15:48:54.407 075 16297.75 142.56 51069.28 88888.00 2016-03-15 15:48:54.907 075 16297.79 142.53 51069.26 88888.00 2016-03-15 15:48:55.407 075 16297.82 142.53 51069.30 88888.00 2016-03-15 15:48:55.907 075 16297.90 142.50 51069.37 88888.00 2016-03-15 15:48:56.407 075 16297.93 142.45 51069.38 88888.00 2016-03-15 15:48:56.907 075 16297.99 142.47 51069.32 88888.00 2016-03-15 15:48:57.407 075 16298.06 142.47 51069.33 88888.00 2016-03-15 15:48:57.907 075 16298.09 142.44 51069.32 88888.00 2016-03-15 15:48:58.407 075 16298.11 142.42 51069.35 88888.00 2016-03-15 15:48:58.907 075 16298.12 142.44 51069.43 88888.00 2016-03-15 15:48:59.407 075 16298.19 142.42 51069.43 88888.00 2016-03-15 15:48:59.907 075 16298.23 142.39 51069.40 88888.00 2016-03-15 15:49:00.407 075 16298.24 142.44 51069.41 88888.00 2016-03-15 15:49:00.907 075 16298.27 142.48 51069.48 88888.00 2016-03-15 15:49:01.407 075 16298.34 142.53 51069.48 88888.00 2016-03-15 15:49:01.907 075 16298.38 142.55 51069.48 88888.00 2016-03-15 15:49:02.407 075 16298.42 142.59 51069.48 88888.00 2016-03-15 15:49:02.907 075 16298.47 142.62 51069.46 88888.00 2016-03-15 15:49:03.407 075 16298.50 142.62 51069.43 88888.00 2016-03-15 15:49:03.907 075 16298.53 142.64 51069.46 88888.00 2016-03-15 15:49:04.407 075 16298.59 142.66 51069.48 88888.00 2016-03-15 15:49:04.907 075 16298.64 142.69 51069.55 88888.00 2016-03-15 15:49:05.407 075 16298.68 142.78 51069.56 88888.00 2016-03-15 15:49:05.907 075 16298.71 142.81 51069.50 88888.00 2016-03-15 15:49:06.407 075 16298.77 142.83 51069.46 88888.00 2016-03-15 15:49:06.907 075 16298.84 142.83 51069.49 88888.00 2016-03-15 15:49:07.407 075 16298.86 142.86 51069.49 88888.00 2016-03-15 15:49:07.907 075 16298.91 142.82 51069.42 88888.00 2016-03-15 15:49:08.407 075 16298.89 142.78 51069.42 88888.00 2016-03-15 15:49:08.907 075 16298.90 142.70 51069.39 88888.00 2016-03-15 15:49:09.407 075 16298.96 142.71 51069.34 88888.00 2016-03-15 15:49:09.907 075 16298.93 142.69 51069.39 88888.00 2016-03-15 15:49:10.407 075 16298.93 142.69 51069.42 88888.00 2016-03-15 15:49:10.907 075 16298.90 142.66 51069.40 88888.00 2016-03-15 15:49:11.407 075 16298.89 142.65 51069.39 88888.00 2016-03-15 15:49:11.907 075 16298.87 142.61 51069.37 88888.00 2016-03-15 15:49:12.407 075 16298.81 142.54 51069.34 88888.00 2016-03-15 15:49:12.907 075 16298.79 142.55 51069.28 88888.00 2016-03-15 15:49:13.407 075 16298.75 142.60 51069.30 88888.00 2016-03-15 15:49:13.907 075 16298.73 142.63 51069.30 88888.00 2016-03-15 15:49:14.407 075 16298.78 142.60 51069.21 88888.00 2016-03-15 15:49:14.907 075 16298.76 142.56 51069.15 88888.00 2016-03-15 15:49:15.407 075 16298.73 142.55 51069.17 88888.00 2016-03-15 15:49:15.907 075 16298.71 142.56 51069.22 88888.00 2016-03-15 15:49:16.407 075 16298.71 142.59 51069.21 88888.00 2016-03-15 15:49:16.907 075 16298.69 142.56 51069.22 88888.00 2016-03-15 15:49:17.407 075 16298.67 142.52 51069.21 88888.00 2016-03-15 15:49:17.907 075 16298.61 142.51 51069.21 88888.00 2016-03-15 15:49:18.408 075 16298.56 142.48 51069.21 88888.00 2016-03-15 15:49:18.908 075 16298.55 142.45 51069.19 88888.00 2016-03-15 15:49:19.408 075 16298.53 142.46 51069.24 88888.00 2016-03-15 15:49:19.908 075 16298.50 142.40 51069.19 88888.00 2016-03-15 15:49:20.408 075 16298.50 142.36 51069.14 88888.00 2016-03-15 15:49:20.908 075 16298.46 142.33 51069.13 88888.00 2016-03-15 15:49:21.408 075 16298.43 142.31 51069.19 88888.00 2016-03-15 15:49:21.908 075 16298.38 142.25 51069.19 88888.00 2016-03-15 15:49:22.408 075 16298.35 142.18 51069.15 88888.00 2016-03-15 15:49:22.908 075 16298.34 142.13 51069.14 88888.00 2016-03-15 15:49:23.408 075 16298.35 142.07 51069.13 88888.00 2016-03-15 15:49:23.908 075 16298.34 142.01 51069.06 88888.00 2016-03-15 15:49:24.408 075 16298.32 141.92 51069.09 88888.00 2016-03-15 15:49:24.908 075 16298.29 141.87 51069.12 88888.00 2016-03-15 15:49:25.408 075 16298.33 141.83 51069.14 88888.00 2016-03-15 15:49:25.908 075 16298.35 141.72 51069.14 88888.00 2016-03-15 15:49:26.408 075 16298.37 141.66 51069.15 88888.00 2016-03-15 15:49:26.908 075 16298.40 141.60 51069.16 88888.00 2016-03-15 15:49:27.408 075 16298.41 141.51 51069.12 88888.00 2016-03-15 15:49:27.908 075 16298.43 141.47 51069.12 88888.00 2016-03-15 15:49:28.408 075 16298.43 141.38 51069.10 88888.00 2016-03-15 15:49:28.908 075 16298.44 141.33 51069.11 88888.00 2016-03-15 15:49:29.408 075 16298.52 141.34 51069.12 88888.00 2016-03-15 15:49:29.908 075 16298.55 141.33 51069.13 88888.00 2016-03-15 15:49:30.408 075 16298.53 141.25 51069.14 88888.00 2016-03-15 15:49:30.908 075 16298.54 141.21 51069.16 88888.00 2016-03-15 15:49:31.408 075 16298.61 141.17 51069.14 88888.00 2016-03-15 15:49:31.908 075 16298.63 141.16 51069.11 88888.00 2016-03-15 15:49:32.408 075 16298.64 141.17 51069.07 88888.00 2016-03-15 15:49:32.908 075 16298.62 141.23 51069.06 88888.00 2016-03-15 15:49:33.408 075 16298.63 141.24 51069.12 88888.00 2016-03-15 15:49:33.908 075 16298.70 141.25 51069.13 88888.00 2016-03-15 15:49:34.408 075 16298.71 141.32 51069.20 88888.00 2016-03-15 15:49:34.908 075 16298.73 141.35 51069.25 88888.00 2016-03-15 15:49:35.408 075 16298.78 141.35 51069.21 88888.00 2016-03-15 15:49:35.908 075 16298.85 141.37 51069.24 88888.00 2016-03-15 15:49:36.408 075 16298.89 141.42 51069.26 88888.00 2016-03-15 15:49:36.908 075 16298.94 141.48 51069.30 88888.00 2016-03-15 15:49:37.408 075 16298.99 141.52 51069.37 88888.00 2016-03-15 15:49:37.908 075 16299.04 141.52 51069.40 88888.00 2016-03-15 15:49:38.408 075 16299.06 141.59 51069.41 88888.00 2016-03-15 15:49:38.908 075 16299.14 141.65 51069.47 88888.00 2016-03-15 15:49:39.408 075 16299.19 141.74 51069.49 88888.00 2016-03-15 15:49:39.908 075 16299.24 141.84 51069.50 88888.00 2016-03-15 15:49:40.408 075 16299.29 141.87 51069.44 88888.00 2016-03-15 15:49:40.908 075 16299.34 141.90 51069.43 88888.00 2016-03-15 15:49:41.408 075 16299.38 141.95 51069.42 88888.00 2016-03-15 15:49:41.908 075 16299.43 141.99 51069.44 88888.00 2016-03-15 15:49:42.408 075 16299.46 142.04 51069.47 88888.00 2016-03-15 15:49:42.908 075 16299.48 142.08 51069.47 88888.00 2016-03-15 15:49:43.408 075 16299.52 142.09 51069.50 88888.00 2016-03-15 15:49:43.908 075 16299.60 142.17 51069.48 88888.00 2016-03-15 15:49:44.408 075 16299.64 142.19 51069.48 88888.00 2016-03-15 15:49:44.908 075 16299.67 142.13 51069.47 88888.00 2016-03-15 15:49:45.408 075 16299.70 142.12 51069.47 88888.00 2016-03-15 15:49:45.908 075 16299.75 142.13 51069.44 88888.00 2016-03-15 15:49:46.408 075 16299.77 142.13 51069.41 88888.00 2016-03-15 15:49:46.908 075 16299.83 142.14 51069.44 88888.00 2016-03-15 15:49:47.408 075 16299.86 142.13 51069.50 88888.00 2016-03-15 15:49:47.908 075 16299.90 142.14 51069.47 88888.00 2016-03-15 15:49:48.409 075 16299.92 142.14 51069.47 88888.00 2016-03-15 15:49:48.909 075 16299.97 142.09 51069.44 88888.00 2016-03-15 15:49:49.409 075 16300.02 142.05 51069.41 88888.00 2016-03-15 15:49:49.909 075 16300.05 142.03 51069.41 88888.00 2016-03-15 15:49:50.409 075 16300.09 142.01 51069.41 88888.00 2016-03-15 15:49:50.909 075 16300.10 142.03 51069.40 88888.00 2016-03-15 15:49:51.409 075 16300.14 142.03 51069.39 88888.00 2016-03-15 15:49:51.909 075 16300.16 141.99 51069.40 88888.00 2016-03-15 15:49:52.409 075 16300.17 141.92 51069.38 88888.00 2016-03-15 15:49:52.909 075 16300.18 141.86 51069.39 88888.00 2016-03-15 15:49:53.409 075 16300.25 141.87 51069.42 88888.00 2016-03-15 15:49:53.909 075 16300.31 141.88 51069.38 88888.00 2016-03-15 15:49:54.409 075 16300.38 141.85 51069.39 88888.00 2016-03-15 15:49:54.909 075 16300.36 141.85 51069.43 88888.00 2016-03-15 15:49:55.409 075 16300.43 141.82 51069.44 88888.00 2016-03-15 15:49:55.909 075 16300.47 141.84 51069.43 88888.00 2016-03-15 15:49:56.409 075 16300.46 141.83 51069.43 88888.00 2016-03-15 15:49:56.909 075 16300.47 141.79 51069.41 88888.00 2016-03-15 15:49:57.409 075 16300.52 141.73 51069.41 88888.00 2016-03-15 15:49:57.909 075 16300.52 141.75 51069.42 88888.00 2016-03-15 15:49:58.409 075 16300.52 141.78 51069.41 88888.00 2016-03-15 15:49:58.909 075 16300.52 141.78 51069.40 88888.00 2016-03-15 15:49:59.409 075 16300.51 141.78 51069.38 88888.00 2016-03-15 15:49:59.909 075 16300.51 141.74 51069.35 88888.00 2016-03-15 15:50:00.409 075 16300.56 141.75 51069.33 88888.00 2016-03-15 15:50:00.909 075 16300.56 141.75 51069.34 88888.00 2016-03-15 15:50:01.409 075 16300.54 141.72 51069.37 88888.00 2016-03-15 15:50:01.909 075 16300.58 141.66 51069.37 88888.00 2016-03-15 15:50:02.409 075 16300.61 141.66 51069.30 88888.00 2016-03-15 15:50:02.909 075 16300.61 141.61 51069.22 88888.00 2016-03-15 15:50:03.409 075 16300.63 141.58 51069.20 88888.00 2016-03-15 15:50:03.909 075 16300.65 141.55 51069.26 88888.00 2016-03-15 15:50:04.409 075 16300.65 141.49 51069.28 88888.00 2016-03-15 15:50:04.909 075 16300.65 141.52 51069.34 88888.00 2016-03-15 15:50:05.409 075 16300.70 141.55 51069.31 88888.00 2016-03-15 15:50:05.909 075 16300.75 141.58 51069.29 88888.00 2016-03-15 15:50:06.409 075 16300.82 141.63 51069.30 88888.00 2016-03-15 15:50:06.909 075 16300.82 141.56 51069.39 88888.00 2016-03-15 15:50:07.409 075 16300.79 141.56 51069.37 88888.00 2016-03-15 15:50:07.909 075 16300.82 141.58 51069.38 88888.00 2016-03-15 15:50:08.409 075 16300.80 141.56 51069.34 88888.00 2016-03-15 15:50:08.909 075 16300.75 141.60 51069.33 88888.00 2016-03-15 15:50:09.409 075 16300.74 141.64 51069.37 88888.00 2016-03-15 15:50:09.909 075 16300.74 141.69 51069.33 88888.00 2016-03-15 15:50:10.409 075 16300.75 141.76 51069.31 88888.00 2016-03-15 15:50:10.909 075 16300.78 141.81 51069.33 88888.00 2016-03-15 15:50:11.409 075 16300.76 141.92 51069.39 88888.00 2016-03-15 15:50:11.909 075 16300.73 141.95 51069.37 88888.00 2016-03-15 15:50:12.409 075 16300.74 141.95 51069.37 88888.00 2016-03-15 15:50:12.909 075 16300.76 141.95 51069.35 88888.00 2016-03-15 15:50:13.409 075 16300.73 142.00 51069.32 88888.00 2016-03-15 15:50:13.909 075 16300.76 141.99 51069.38 88888.00 2016-03-15 15:50:14.409 075 16300.76 142.04 51069.35 88888.00 2016-03-15 15:50:14.909 075 16300.69 142.05 51069.35 88888.00 2016-03-15 15:50:15.409 075 16300.71 141.98 51069.34 88888.00 2016-03-15 15:50:15.909 075 16300.70 142.00 51069.32 88888.00 2016-03-15 15:50:16.409 075 16300.72 141.96 51069.34 88888.00 2016-03-15 15:50:16.909 075 16300.70 141.94 51069.31 88888.00 2016-03-15 15:50:17.409 075 16300.69 141.96 51069.29 88888.00 2016-03-15 15:50:17.909 075 16300.71 141.95 51069.28 88888.00 2016-03-15 15:50:18.409 075 16300.72 141.84 51069.26 88888.00 2016-03-15 15:50:18.909 075 16300.74 141.83 51069.30 88888.00 2016-03-15 15:50:19.409 075 16300.76 141.82 51069.29 88888.00 2016-03-15 15:50:19.909 075 16300.83 141.77 51069.25 88888.00 2016-03-15 15:50:20.409 075 16300.88 141.66 51069.28 88888.00 2016-03-15 15:50:20.909 075 16300.89 141.58 51069.33 88888.00 2016-03-15 15:50:21.409 075 16300.83 141.59 51069.37 88888.00 2016-03-15 15:50:21.909 075 16300.84 141.57 51069.37 88888.00 2016-03-15 15:50:22.409 075 16300.88 141.53 51069.46 88888.00 2016-03-15 15:50:22.909 075 16300.91 141.60 51069.57 88888.00 2016-03-15 15:50:23.410 075 16300.90 141.55 51069.56 88888.00 2016-03-15 15:50:23.910 075 16300.93 141.59 51069.52 88888.00 2016-03-15 15:50:24.410 075 16300.95 141.60 51069.51 88888.00 2016-03-15 15:50:24.910 075 16300.97 141.57 51069.57 88888.00 2016-03-15 15:50:25.410 075 16300.98 141.63 51069.60 88888.00 2016-03-15 15:50:25.910 075 16300.96 141.61 51069.57 88888.00 2016-03-15 15:50:26.410 075 16300.93 141.68 51069.56 88888.00 2016-03-15 15:50:26.910 075 16300.92 141.69 51069.49 88888.00 2016-03-15 15:50:27.410 075 16300.90 141.74 51069.42 88888.00 2016-03-15 15:50:27.910 075 16300.85 141.81 51069.32 88888.00 2016-03-15 15:50:28.410 075 16300.81 141.83 51069.30 88888.00 2016-03-15 15:50:28.910 075 16300.75 141.90 51069.31 88888.00 2016-03-15 15:50:29.410 075 16300.65 141.92 51069.33 88888.00 2016-03-15 15:50:29.910 075 16300.53 142.00 51069.28 88888.00 2016-03-15 15:50:30.410 075 16300.47 142.09 51069.23 88888.00 2016-03-15 15:50:30.910 075 16300.43 142.19 51069.15 88888.00 2016-03-15 15:50:31.410 075 16300.36 142.18 51069.15 88888.00 2016-03-15 15:50:31.910 075 16300.32 142.09 51069.14 88888.00 2016-03-15 15:50:32.410 075 16300.26 142.12 51069.20 88888.00 2016-03-15 15:50:32.910 075 16300.22 142.17 51069.28 88888.00 2016-03-15 15:50:33.410 075 16300.20 142.13 51069.28 88888.00 2016-03-15 15:50:33.910 075 16300.17 142.09 51069.28 88888.00 2016-03-15 15:50:34.410 075 16300.12 142.09 51069.28 88888.00 2016-03-15 15:50:34.910 075 16300.09 142.07 51069.25 88888.00 2016-03-15 15:50:35.410 075 16300.10 142.01 51069.28 88888.00 2016-03-15 15:50:35.910 075 16300.11 141.93 51069.30 88888.00 2016-03-15 15:50:36.410 075 16300.05 141.88 51069.33 88888.00 2016-03-15 15:50:36.910 075 16300.04 141.86 51069.34 88888.00 2016-03-15 15:50:37.410 075 16300.07 141.82 51069.39 88888.00 2016-03-15 15:50:37.910 075 16300.10 141.75 51069.30 88888.00 2016-03-15 15:50:38.410 075 16300.10 141.69 51069.37 88888.00 2016-03-15 15:50:38.910 075 16300.10 141.67 51069.42 88888.00 2016-03-15 15:50:39.410 075 16300.12 141.59 51069.42 88888.00 2016-03-15 15:50:39.910 075 16300.10 141.55 51069.35 88888.00 2016-03-15 15:50:40.410 075 16300.08 141.56 51069.33 88888.00 2016-03-15 15:50:40.910 075 16300.04 141.60 51069.32 88888.00 2016-03-15 15:50:41.410 075 16300.08 141.58 51069.30 88888.00 2016-03-15 15:50:41.910 075 16300.03 141.60 51069.28 88888.00 2016-03-15 15:50:42.410 075 16299.94 141.64 51069.28 88888.00 2016-03-15 15:50:42.910 075 16299.90 141.66 51069.25 88888.00 2016-03-15 15:50:43.410 075 16299.90 141.70 51069.24 88888.00 2016-03-15 15:50:43.910 075 16299.85 141.72 51069.25 88888.00 2016-03-15 15:50:44.410 075 16299.73 141.74 51069.23 88888.00 2016-03-15 15:50:44.910 075 16299.65 141.84 51069.23 88888.00 2016-03-15 15:50:45.410 075 16299.55 141.93 51069.23 88888.00 2016-03-15 15:50:45.910 075 16299.48 141.96 51069.24 88888.00 2016-03-15 15:50:46.410 075 16299.40 141.99 51069.24 88888.00 2016-03-15 15:50:46.910 075 16299.32 142.05 51069.21 88888.00 2016-03-15 15:50:47.410 075 16299.25 142.12 51069.11 88888.00 2016-03-15 15:50:47.910 075 16299.16 142.20 51069.09 88888.00 2016-03-15 15:50:48.410 075 16299.06 142.26 51069.12 88888.00 2016-03-15 15:50:48.910 075 16298.97 142.25 51069.17 88888.00 2016-03-15 15:50:49.410 075 16298.86 142.25 51069.20 88888.00 2016-03-15 15:50:49.910 075 16298.80 142.24 51069.20 88888.00 2016-03-15 15:50:50.410 075 16298.73 142.26 51069.13 88888.00 2016-03-15 15:50:50.910 075 16298.70 142.29 51069.14 88888.00 2016-03-15 15:50:51.410 075 16298.69 142.31 51069.22 88888.00 2016-03-15 15:50:51.910 075 16298.67 142.34 51069.21 88888.00 2016-03-15 15:50:52.410 075 16298.60 142.34 51069.20 88888.00 2016-03-15 15:50:52.910 075 16298.61 142.29 51069.26 88888.00 2016-03-15 15:50:53.411 075 16298.66 142.25 51069.28 88888.00 2016-03-15 15:50:53.911 075 16298.69 142.18 51069.33 88888.00 2016-03-15 15:50:54.411 075 16298.71 142.13 51069.42 88888.00 2016-03-15 15:50:54.911 075 16298.73 142.04 51069.48 88888.00 2016-03-15 15:50:55.411 075 16298.85 142.00 51069.58 88888.00 2016-03-15 15:50:55.911 075 16298.93 141.98 51069.61 88888.00 2016-03-15 15:50:56.411 075 16298.98 141.93 51069.66 88888.00 2016-03-15 15:50:56.911 075 16299.06 141.94 51069.67 88888.00 2016-03-15 15:50:57.411 075 16299.08 141.94 51069.70 88888.00 2016-03-15 15:50:57.911 075 16299.16 141.91 51069.76 88888.00 2016-03-15 15:50:58.411 075 16299.23 141.84 51069.76 88888.00 2016-03-15 15:50:58.911 075 16299.28 141.78 51069.72 88888.00 2016-03-15 15:50:59.411 075 16299.35 141.75 51069.69 88888.00 2016-03-15 15:50:59.911 075 16299.42 141.68 51069.70 88888.00 2016-03-15 15:51:00.411 075 16299.48 141.65 51069.69 88888.00 2016-03-15 15:51:00.911 075 16299.44 141.66 51069.67 88888.00 2016-03-15 15:51:01.411 075 16299.47 141.60 51069.66 88888.00 2016-03-15 15:51:01.911 075 16299.47 141.56 51069.62 88888.00 2016-03-15 15:51:02.411 075 16299.46 141.53 51069.53 88888.00 2016-03-15 15:51:02.911 075 16299.44 141.49 51069.52 88888.00 2016-03-15 15:51:03.411 075 16299.39 141.50 51069.46 88888.00 2016-03-15 15:51:03.911 075 16299.38 141.50 51069.39 88888.00 2016-03-15 15:51:04.411 075 16299.37 141.44 51069.41 88888.00 2016-03-15 15:51:04.911 075 16299.33 141.43 51069.40 88888.00 2016-03-15 15:51:05.411 075 16299.29 141.43 51069.37 88888.00 2016-03-15 15:51:05.911 075 16299.22 141.47 51069.39 88888.00 2016-03-15 15:51:06.411 075 16299.19 141.42 51069.43 88888.00 2016-03-15 15:51:06.911 075 16299.19 141.46 51069.40 88888.00 2016-03-15 15:51:07.411 075 16299.20 141.51 51069.38 88888.00 2016-03-15 15:51:07.911 075 16299.22 141.50 51069.34 88888.00 2016-03-15 15:51:08.411 075 16299.23 141.47 51069.37 88888.00 2016-03-15 15:51:08.911 075 16299.22 141.42 51069.35 88888.00 2016-03-15 15:51:09.411 075 16299.24 141.41 51069.37 88888.00 2016-03-15 15:51:09.911 075 16299.29 141.35 51069.38 88888.00 2016-03-15 15:51:10.411 075 16299.28 141.33 51069.41 88888.00 2016-03-15 15:51:10.911 075 16299.32 141.35 51069.42 88888.00 2016-03-15 15:51:11.411 075 16299.39 141.33 51069.42 88888.00 2016-03-15 15:51:11.911 075 16299.41 141.29 51069.40 88888.00 2016-03-15 15:51:12.411 075 16299.46 141.27 51069.42 88888.00 2016-03-15 15:51:12.911 075 16299.51 141.30 51069.48 88888.00 2016-03-15 15:51:13.411 075 16299.55 141.29 51069.49 88888.00 2016-03-15 15:51:13.911 075 16299.56 141.21 51069.47 88888.00 2016-03-15 15:51:14.411 075 16299.59 141.17 51069.49 88888.00 2016-03-15 15:51:14.911 075 16299.67 141.21 51069.44 88888.00 2016-03-15 15:51:15.411 075 16299.70 141.16 51069.48 88888.00 2016-03-15 15:51:15.911 075 16299.72 141.18 51069.48 88888.00 2016-03-15 15:51:16.411 075 16299.73 141.24 51069.47 88888.00 2016-03-15 15:51:16.911 075 16299.73 141.26 51069.46 88888.00 2016-03-15 15:51:17.411 075 16299.70 141.24 51069.43 88888.00 2016-03-15 15:51:17.911 075 16299.75 141.21 51069.44 88888.00 2016-03-15 15:51:18.411 075 16299.74 141.21 51069.43 88888.00 2016-03-15 15:51:18.911 075 16299.73 141.22 51069.35 88888.00 2016-03-15 15:51:19.411 075 16299.70 141.24 51069.33 88888.00 2016-03-15 15:51:19.911 075 16299.64 141.24 51069.31 88888.00 2016-03-15 15:51:20.411 075 16299.57 141.21 51069.29 88888.00 2016-03-15 15:51:20.911 075 16299.56 141.25 51069.26 88888.00 2016-03-15 15:51:21.411 075 16299.57 141.23 51069.30 88888.00 2016-03-15 15:51:21.911 075 16299.51 141.26 51069.30 88888.00 2016-03-15 15:51:22.411 075 16299.47 141.32 51069.35 88888.00 2016-03-15 15:51:22.911 075 16299.46 141.29 51069.33 88888.00 2016-03-15 15:51:23.412 075 16299.47 141.27 51069.34 88888.00 2016-03-15 15:51:23.912 075 16299.46 141.32 51069.37 88888.00 2016-03-15 15:51:24.412 075 16299.39 141.26 51069.29 88888.00 2016-03-15 15:51:24.912 075 16299.40 141.30 51069.26 88888.00 2016-03-15 15:51:25.412 075 16299.39 141.33 51069.20 88888.00 2016-03-15 15:51:25.912 075 16299.40 141.32 51069.21 88888.00 2016-03-15 15:51:26.412 075 16299.41 141.30 51069.24 88888.00 2016-03-15 15:51:26.912 075 16299.37 141.27 51069.34 88888.00 2016-03-15 15:51:27.412 075 16299.38 141.25 51069.33 88888.00 2016-03-15 15:51:27.912 075 16299.42 141.32 51069.31 88888.00 2016-03-15 15:51:28.412 075 16299.48 141.31 51069.30 88888.00 2016-03-15 15:51:28.912 075 16299.51 141.34 51069.30 88888.00 2016-03-15 15:51:29.412 075 16299.56 141.38 51069.37 88888.00 2016-03-15 15:51:29.912 075 16299.63 141.35 51069.40 88888.00 2016-03-15 15:51:30.412 075 16299.68 141.34 51069.41 88888.00 2016-03-15 15:51:30.912 075 16299.70 141.34 51069.39 88888.00 2016-03-15 15:51:31.412 075 16299.73 141.38 51069.44 88888.00 2016-03-15 15:51:31.912 075 16299.76 141.40 51069.47 88888.00 2016-03-15 15:51:32.412 075 16299.73 141.39 51069.38 88888.00 2016-03-15 15:51:32.912 075 16299.70 141.44 51069.35 88888.00 2016-03-15 15:51:33.412 075 16299.67 141.49 51069.40 88888.00 2016-03-15 15:51:33.912 075 16299.66 141.52 51069.37 88888.00 2016-03-15 15:51:34.412 075 16299.67 141.53 51069.32 88888.00 2016-03-15 15:51:34.912 075 16299.63 141.56 51069.25 88888.00 2016-03-15 15:51:35.412 075 16299.61 141.60 51069.26 88888.00 2016-03-15 15:51:35.912 075 16299.58 141.61 51069.28 88888.00 2016-03-15 15:51:36.412 075 16299.51 141.60 51069.29 88888.00 2016-03-15 15:51:36.912 075 16299.43 141.63 51069.26 88888.00 2016-03-15 15:51:37.412 075 16299.44 141.67 51069.20 88888.00 2016-03-15 15:51:37.912 075 16299.46 141.68 51069.24 88888.00 2016-03-15 15:51:38.412 075 16299.39 141.74 51069.34 88888.00 2016-03-15 15:51:38.912 075 16299.38 141.78 51069.39 88888.00 2016-03-15 15:51:39.412 075 16299.38 141.70 51069.37 88888.00 2016-03-15 15:51:39.912 075 16299.33 141.70 51069.39 88888.00 2016-03-15 15:51:40.412 075 16299.35 141.73 51069.42 88888.00 2016-03-15 15:51:40.912 075 16299.38 141.72 51069.48 88888.00 2016-03-15 15:51:41.412 075 16299.38 141.63 51069.49 88888.00 2016-03-15 15:51:41.912 075 16299.37 141.58 51069.43 88888.00 2016-03-15 15:51:42.412 075 16299.42 141.52 51069.44 88888.00 2016-03-15 15:51:42.912 075 16299.47 141.50 51069.42 88888.00 2016-03-15 15:51:43.412 075 16299.51 141.42 51069.38 88888.00 2016-03-15 15:51:43.912 075 16299.54 141.38 51069.35 88888.00 2016-03-15 15:51:44.412 075 16299.59 141.32 51069.38 88888.00 2016-03-15 15:51:44.912 075 16299.63 141.30 51069.39 88888.00 2016-03-15 15:51:45.412 075 16299.63 141.32 51069.40 88888.00 2016-03-15 15:51:45.912 075 16299.63 141.30 51069.44 88888.00 2016-03-15 15:51:46.412 075 16299.61 141.30 51069.43 88888.00 2016-03-15 15:51:46.912 075 16299.56 141.26 51069.39 88888.00 2016-03-15 15:51:47.412 075 16299.55 141.22 51069.33 88888.00 2016-03-15 15:51:47.912 075 16299.55 141.24 51069.35 88888.00 2016-03-15 15:51:48.412 075 16299.54 141.27 51069.32 88888.00 2016-03-15 15:51:48.912 075 16299.43 141.32 51069.23 88888.00 2016-03-15 15:51:49.412 075 16299.40 141.30 51069.25 88888.00 2016-03-15 15:51:49.912 075 16299.39 141.37 51069.22 88888.00 2016-03-15 15:51:50.412 075 16299.33 141.47 51069.22 88888.00 2016-03-15 15:51:50.912 075 16299.31 141.50 51069.22 88888.00 2016-03-15 15:51:51.412 075 16299.29 141.53 51069.20 88888.00 2016-03-15 15:51:51.912 075 16299.25 141.55 51069.23 88888.00 2016-03-15 15:51:52.412 075 16299.20 141.64 51069.30 88888.00 2016-03-15 15:51:52.912 075 16299.12 141.72 51069.33 88888.00 2016-03-15 15:51:53.413 075 16299.13 141.86 51069.30 88888.00 2016-03-15 15:51:53.913 075 16299.17 141.96 51069.29 88888.00 2016-03-15 15:51:54.413 075 16299.23 142.02 51069.29 88888.00 2016-03-15 15:51:54.913 075 16299.25 142.09 51069.30 88888.00 2016-03-15 15:51:55.413 075 16299.30 142.10 51069.30 88888.00 2016-03-15 15:51:55.913 075 16299.29 142.07 51069.31 88888.00 2016-03-15 15:51:56.413 075 16299.33 142.07 51069.39 88888.00 2016-03-15 15:51:56.913 075 16299.42 142.12 51069.41 88888.00 2016-03-15 15:51:57.413 075 16299.43 142.19 51069.41 88888.00 2016-03-15 15:51:57.913 075 16299.48 142.24 51069.42 88888.00 2016-03-15 15:51:58.413 075 16299.52 142.22 51069.37 88888.00 2016-03-15 15:51:58.913 075 16299.59 142.13 51069.38 88888.00 2016-03-15 15:51:59.413 075 16299.65 142.08 51069.38 88888.00 2016-03-15 15:51:59.913 075 16299.69 142.04 51069.39 88888.00 2016-03-15 15:52:00.413 075 16299.72 142.01 51069.39 88888.00 2016-03-15 15:52:00.913 075 16299.72 141.95 51069.39 88888.00 2016-03-15 15:52:01.413 075 16299.73 141.88 51069.38 88888.00 2016-03-15 15:52:01.913 075 16299.73 141.84 51069.34 88888.00 2016-03-15 15:52:02.413 075 16299.72 141.76 51069.31 88888.00 2016-03-15 15:52:02.913 075 16299.72 141.75 51069.32 88888.00 2016-03-15 15:52:03.413 075 16299.69 141.73 51069.30 88888.00 2016-03-15 15:52:03.913 075 16299.69 141.69 51069.26 88888.00 2016-03-15 15:52:04.413 075 16299.69 141.67 51069.21 88888.00 2016-03-15 15:52:04.913 075 16299.60 141.60 51069.22 88888.00 2016-03-15 15:52:05.413 075 16299.59 141.53 51069.17 88888.00 2016-03-15 15:52:05.913 075 16299.58 141.43 51069.15 88888.00 2016-03-15 15:52:06.413 075 16299.55 141.37 51069.13 88888.00 2016-03-15 15:52:06.913 075 16299.48 141.40 51069.12 88888.00 2016-03-15 15:52:07.413 075 16299.42 141.40 51069.15 88888.00 2016-03-15 15:52:07.913 075 16299.46 141.33 51069.21 88888.00 2016-03-15 15:52:08.413 075 16299.42 141.25 51069.19 88888.00 2016-03-15 15:52:08.913 075 16299.41 141.27 51069.17 88888.00 2016-03-15 15:52:09.413 075 16299.43 141.32 51069.19 88888.00 2016-03-15 15:52:09.913 075 16299.47 141.29 51069.23 88888.00 2016-03-15 15:52:10.413 075 16299.50 141.26 51069.29 88888.00 2016-03-15 15:52:10.913 075 16299.55 141.27 51069.30 88888.00 2016-03-15 15:52:11.413 075 16299.54 141.27 51069.25 88888.00 2016-03-15 15:52:11.913 075 16299.52 141.25 51069.30 88888.00 2016-03-15 15:52:12.413 075 16299.55 141.24 51069.32 88888.00 2016-03-15 15:52:12.913 075 16299.56 141.24 51069.34 88888.00 2016-03-15 15:52:13.413 075 16299.60 141.26 51069.34 88888.00 2016-03-15 15:52:13.913 075 16299.63 141.25 51069.30 88888.00 2016-03-15 15:52:14.413 075 16299.61 141.24 51069.30 88888.00 2016-03-15 15:52:14.913 075 16299.68 141.17 51069.24 88888.00 2016-03-15 15:52:15.413 075 16299.67 141.15 51069.17 88888.00 2016-03-15 15:52:15.913 075 16299.68 141.15 51069.13 88888.00 2016-03-15 15:52:16.413 075 16299.67 141.12 51069.12 88888.00 2016-03-15 15:52:16.913 075 16299.65 141.06 51069.17 88888.00 2016-03-15 15:52:17.413 075 16299.61 140.98 51069.16 88888.00 2016-03-15 15:52:17.913 075 16299.64 140.90 51069.14 88888.00 2016-03-15 15:52:18.413 075 16299.66 140.91 51069.20 88888.00 2016-03-15 15:52:18.913 075 16299.66 140.89 51069.20 88888.00 2016-03-15 15:52:19.413 075 16299.67 140.85 51069.12 88888.00 2016-03-15 15:52:19.913 075 16299.70 140.83 51069.07 88888.00 2016-03-15 15:52:20.413 075 16299.72 140.80 51069.10 88888.00 2016-03-15 15:52:20.913 075 16299.73 140.80 51069.10 88888.00 2016-03-15 15:52:21.413 075 16299.72 140.82 51069.11 88888.00 2016-03-15 15:52:21.913 075 16299.74 140.73 51069.07 88888.00 2016-03-15 15:52:22.413 075 16299.75 140.65 51069.06 88888.00 2016-03-15 15:52:22.913 075 16299.74 140.62 51069.09 88888.00 2016-03-15 15:52:23.404 075 16299.75 140.66 51069.12 88888.00 2016-03-15 15:52:23.904 075 16299.79 140.71 51069.10 88888.00 2016-03-15 15:52:24.404 075 16299.79 140.77 51069.10 88888.00 2016-03-15 15:52:24.904 075 16299.76 140.83 51069.13 88888.00 2016-03-15 15:52:25.404 075 16299.76 140.87 51069.14 88888.00 2016-03-15 15:52:25.904 075 16299.70 140.90 51069.14 88888.00 2016-03-15 15:52:26.404 075 16299.67 140.94 51069.12 88888.00 2016-03-15 15:52:26.904 075 16299.67 140.92 51069.10 88888.00 2016-03-15 15:52:27.404 075 16299.64 140.95 51069.12 88888.00 2016-03-15 15:52:27.904 075 16299.61 140.98 51069.12 88888.00 2016-03-15 15:52:28.404 075 16299.58 140.99 51069.11 88888.00 2016-03-15 15:52:28.904 075 16299.59 141.00 51069.11 88888.00 2016-03-15 15:52:29.404 075 16299.58 141.07 51069.09 88888.00 2016-03-15 15:52:29.904 075 16299.58 141.12 51069.09 88888.00 2016-03-15 15:52:30.404 075 16299.59 141.14 51069.10 88888.00 2016-03-15 15:52:30.904 075 16299.61 141.20 51069.12 88888.00 2016-03-15 15:52:31.404 075 16299.64 141.14 51069.11 88888.00 2016-03-15 15:52:31.904 075 16299.67 141.09 51069.09 88888.00 2016-03-15 15:52:32.404 075 16299.66 141.05 51069.06 88888.00 2016-03-15 15:52:32.904 075 16299.75 140.99 51069.10 88888.00 2016-03-15 15:52:33.404 075 16299.87 140.96 51069.16 88888.00 2016-03-15 15:52:33.904 075 16299.87 140.91 51069.22 88888.00 2016-03-15 15:52:34.404 075 16299.91 140.87 51069.21 88888.00 2016-03-15 15:52:34.904 075 16299.90 140.77 51069.21 88888.00 2016-03-15 15:52:35.404 075 16299.95 140.74 51069.17 88888.00 2016-03-15 15:52:35.904 075 16299.97 140.69 51069.15 88888.00 2016-03-15 15:52:36.404 075 16299.99 140.56 51069.26 88888.00 2016-03-15 15:52:36.904 075 16299.99 140.48 51069.21 88888.00 2016-03-15 15:52:37.404 075 16299.99 140.39 51069.20 88888.00 2016-03-15 15:52:37.904 075 16299.96 140.31 51069.16 88888.00 2016-03-15 15:52:38.404 075 16300.01 140.33 51069.15 88888.00 2016-03-15 15:52:38.904 075 16300.02 140.28 51069.12 88888.00 2016-03-15 15:52:39.404 075 16300.01 140.25 51069.14 88888.00 2016-03-15 15:52:39.904 075 16300.00 140.18 51069.16 88888.00 2016-03-15 15:52:40.404 075 16300.05 140.20 51069.14 88888.00 2016-03-15 15:52:40.904 075 16300.02 140.26 51069.12 88888.00 2016-03-15 15:52:41.404 075 16300.00 140.27 51069.06 88888.00 2016-03-15 15:52:41.904 075 16299.90 140.29 51069.04 88888.00 2016-03-15 15:52:42.404 075 16299.87 140.29 51069.06 88888.00 2016-03-15 15:52:42.904 075 16299.88 140.35 51069.14 88888.00 2016-03-15 15:52:43.404 075 16299.87 140.33 51069.13 88888.00 2016-03-15 15:52:43.904 075 16299.85 140.33 51069.15 88888.00 2016-03-15 15:52:44.404 075 16299.84 140.35 51069.14 88888.00 2016-03-15 15:52:44.904 075 16299.82 140.44 51069.12 88888.00 2016-03-15 15:52:45.404 075 16299.86 140.56 51069.11 88888.00 2016-03-15 15:52:45.904 075 16299.88 140.66 51069.10 88888.00 2016-03-15 15:52:46.404 075 16299.84 140.66 51069.10 88888.00 2016-03-15 15:52:46.904 075 16299.83 140.69 51069.10 88888.00 2016-03-15 15:52:47.404 075 16299.87 140.72 51069.10 88888.00 2016-03-15 15:52:47.904 075 16299.94 140.71 51069.16 88888.00 2016-03-15 15:52:48.404 075 16300.02 140.72 51069.21 88888.00 2016-03-15 15:52:48.904 075 16300.07 140.78 51069.23 88888.00 2016-03-15 15:52:49.404 075 16300.10 140.83 51069.28 88888.00 2016-03-15 15:52:49.904 075 16300.14 140.83 51069.32 88888.00 2016-03-15 15:52:50.404 075 16300.22 140.82 51069.31 88888.00 2016-03-15 15:52:50.904 075 16300.30 140.77 51069.24 88888.00 2016-03-15 15:52:51.404 075 16300.39 140.74 51069.26 88888.00 2016-03-15 15:52:51.904 075 16300.43 140.78 51069.31 88888.00 2016-03-15 15:52:52.404 075 16300.51 140.78 51069.35 88888.00 2016-03-15 15:52:52.904 075 16300.52 140.76 51069.34 88888.00 2016-03-15 15:52:53.405 075 16300.55 140.70 51069.35 88888.00 2016-03-15 15:52:53.905 075 16300.57 140.66 51069.39 88888.00 2016-03-15 15:52:54.405 075 16300.61 140.61 51069.35 88888.00 2016-03-15 15:52:54.905 075 16300.62 140.61 51069.35 88888.00 2016-03-15 15:52:55.405 075 16300.62 140.56 51069.31 88888.00 2016-03-15 15:52:55.905 075 16300.62 140.55 51069.29 88888.00 2016-03-15 15:52:56.405 075 16300.55 140.56 51069.31 88888.00 2016-03-15 15:52:56.905 075 16300.48 140.61 51069.29 88888.00 2016-03-15 15:52:57.405 075 16300.44 140.64 51069.26 88888.00 2016-03-15 15:52:57.905 075 16300.41 140.70 51069.30 88888.00 2016-03-15 15:52:58.405 075 16300.34 140.74 51069.30 88888.00 2016-03-15 15:52:58.905 075 16300.31 140.82 51069.24 88888.00 2016-03-15 15:52:59.405 075 16300.23 140.83 51069.24 88888.00 2016-03-15 15:52:59.905 075 16300.17 140.88 51069.24 88888.00 2016-03-15 15:53:00.405 075 16300.11 140.96 51069.25 88888.00 2016-03-15 15:53:00.905 075 16300.08 140.97 51069.21 88888.00 2016-03-15 15:53:01.405 075 16300.01 140.99 51069.21 88888.00 2016-03-15 15:53:01.905 075 16299.97 141.12 51069.22 88888.00 2016-03-15 15:53:02.405 075 16299.92 141.15 51069.20 88888.00 2016-03-15 15:53:02.905 075 16299.91 141.12 51069.17 88888.00 2016-03-15 15:53:03.405 075 16299.93 141.16 51069.16 88888.00 2016-03-15 15:53:03.905 075 16299.91 141.14 51069.20 88888.00 2016-03-15 15:53:04.405 075 16299.91 141.09 51069.19 88888.00 2016-03-15 15:53:04.905 075 16299.92 141.06 51069.22 88888.00 2016-03-15 15:53:05.405 075 16299.95 140.99 51069.22 88888.00 2016-03-15 15:53:05.905 075 16300.04 140.92 51069.23 88888.00 2016-03-15 15:53:06.405 075 16300.09 140.87 51069.15 88888.00 2016-03-15 15:53:06.905 075 16300.14 140.85 51069.21 88888.00 2016-03-15 15:53:07.405 075 16300.19 140.73 51069.24 88888.00 2016-03-15 15:53:07.905 075 16300.21 140.71 51069.23 88888.00 2016-03-15 15:53:08.405 075 16300.23 140.66 51069.22 88888.00 2016-03-15 15:53:08.905 075 16300.25 140.55 51069.25 88888.00 2016-03-15 15:53:09.405 075 16300.25 140.48 51069.26 88888.00 2016-03-15 15:53:09.905 075 16300.27 140.45 51069.31 88888.00 2016-03-15 15:53:10.405 075 16300.26 140.44 51069.29 88888.00 2016-03-15 15:53:10.905 075 16300.30 140.42 51069.28 88888.00 2016-03-15 15:53:11.405 075 16300.34 140.46 51069.24 88888.00 2016-03-15 15:53:11.905 075 16300.37 140.47 51069.29 88888.00 2016-03-15 15:53:12.405 075 16300.37 140.43 51069.33 88888.00 2016-03-15 15:53:12.905 075 16300.34 140.42 51069.34 88888.00 2016-03-15 15:53:13.405 075 16300.35 140.52 51069.35 88888.00 2016-03-15 15:53:13.905 075 16300.34 140.63 51069.35 88888.00 2016-03-15 15:53:14.405 075 16300.31 140.68 51069.35 88888.00 2016-03-15 15:53:14.905 075 16300.29 140.71 51069.38 88888.00 2016-03-15 15:53:15.405 075 16300.30 140.79 51069.40 88888.00 2016-03-15 15:53:15.905 075 16300.32 140.80 51069.39 88888.00 2016-03-15 15:53:16.405 075 16300.29 140.91 51069.32 88888.00 2016-03-15 15:53:16.905 075 16300.28 141.00 51069.31 88888.00 2016-03-15 15:53:17.405 075 16300.28 141.05 51069.29 88888.00 2016-03-15 15:53:17.905 075 16300.28 141.04 51069.29 88888.00 2016-03-15 15:53:18.405 075 16300.25 141.05 51069.32 88888.00 2016-03-15 15:53:18.905 075 16300.26 141.07 51069.31 88888.00 2016-03-15 15:53:19.405 075 16300.25 141.07 51069.28 88888.00 2016-03-15 15:53:19.905 075 16300.21 141.01 51069.22 88888.00 2016-03-15 15:53:20.405 075 16300.19 140.99 51069.17 88888.00 2016-03-15 15:53:20.905 075 16300.22 140.97 51069.10 88888.00 2016-03-15 15:53:21.405 075 16300.22 140.94 51069.07 88888.00 2016-03-15 15:53:21.905 075 16300.20 140.88 51069.07 88888.00 2016-03-15 15:53:22.405 075 16300.21 140.77 51069.12 88888.00 2016-03-15 15:53:22.905 075 16300.20 140.69 51069.19 88888.00 2016-03-15 15:53:23.405 075 16300.23 140.57 51069.17 88888.00 2016-03-15 15:53:23.905 075 16300.29 140.46 51069.17 88888.00 2016-03-15 15:53:24.405 075 16300.34 140.36 51069.16 88888.00 2016-03-15 15:53:24.905 075 16300.38 140.34 51069.20 88888.00 2016-03-15 15:53:25.405 075 16300.43 140.33 51069.34 88888.00 2016-03-15 15:53:25.905 075 16300.44 140.30 51069.38 88888.00 2016-03-15 15:53:26.405 075 16300.48 140.27 51069.38 88888.00 2016-03-15 15:53:26.905 075 16300.46 140.29 51069.41 88888.00 2016-03-15 15:53:27.405 075 16300.52 140.29 51069.41 88888.00 2016-03-15 15:53:27.905 075 16300.61 140.27 51069.40 88888.00 2016-03-15 15:53:28.406 075 16300.63 140.30 51069.39 88888.00 2016-03-15 15:53:28.906 075 16300.64 140.35 51069.38 88888.00 2016-03-15 15:53:29.406 075 16300.70 140.39 51069.42 88888.00 2016-03-15 15:53:29.906 075 16300.69 140.47 51069.49 88888.00 2016-03-15 15:53:30.406 075 16300.66 140.51 51069.50 88888.00 2016-03-15 15:53:30.906 075 16300.63 140.60 51069.52 88888.00 2016-03-15 15:53:31.406 075 16300.69 140.64 51069.56 88888.00 2016-03-15 15:53:31.906 075 16300.65 140.73 51069.49 88888.00 2016-03-15 15:53:32.406 075 16300.64 140.78 51069.46 88888.00 2016-03-15 15:53:32.906 075 16300.65 140.81 51069.43 88888.00 2016-03-15 15:53:33.406 075 16300.67 140.80 51069.39 88888.00 2016-03-15 15:53:33.906 075 16300.64 140.87 51069.42 88888.00 2016-03-15 15:53:34.406 075 16300.58 140.88 51069.40 88888.00 2016-03-15 15:53:34.906 075 16300.54 140.90 51069.35 88888.00 2016-03-15 15:53:35.406 075 16300.53 140.91 51069.33 88888.00 2016-03-15 15:53:35.906 075 16300.51 140.88 51069.33 88888.00 2016-03-15 15:53:36.406 075 16300.47 140.81 51069.33 88888.00 2016-03-15 15:53:36.906 075 16300.47 140.81 51069.30 88888.00 2016-03-15 15:53:37.406 075 16300.44 140.80 51069.26 88888.00 2016-03-15 15:53:37.906 075 16300.40 140.70 51069.23 88888.00 2016-03-15 15:53:38.406 075 16300.36 140.69 51069.21 88888.00 2016-03-15 15:53:38.906 075 16300.37 140.69 51069.21 88888.00 2016-03-15 15:53:39.406 075 16300.37 140.69 51069.14 88888.00 2016-03-15 15:53:39.906 075 16300.43 140.70 51069.14 88888.00 2016-03-15 15:53:40.406 075 16300.47 140.66 51069.19 88888.00 2016-03-15 15:53:40.906 075 16300.44 140.64 51069.25 88888.00 2016-03-15 15:53:41.406 075 16300.46 140.62 51069.28 88888.00 2016-03-15 15:53:41.906 075 16300.51 140.61 51069.29 88888.00 2016-03-15 15:53:42.406 075 16300.51 140.63 51069.29 88888.00 2016-03-15 15:53:42.906 075 16300.51 140.64 51069.30 88888.00 2016-03-15 15:53:43.406 075 16300.54 140.70 51069.29 88888.00 2016-03-15 15:53:43.906 075 16300.57 140.77 51069.37 88888.00 2016-03-15 15:53:44.406 075 16300.55 140.83 51069.37 88888.00 2016-03-15 15:53:44.906 075 16300.57 140.85 51069.39 88888.00 2016-03-15 15:53:45.406 075 16300.57 140.85 51069.39 88888.00 2016-03-15 15:53:45.906 075 16300.55 140.83 51069.40 88888.00 2016-03-15 15:53:46.406 075 16300.53 140.87 51069.37 88888.00 2016-03-15 15:53:46.906 075 16300.51 140.94 51069.34 88888.00 2016-03-15 15:53:47.406 075 16300.52 140.98 51069.33 88888.00 2016-03-15 15:53:47.906 075 16300.47 141.05 51069.30 88888.00 2016-03-15 15:53:48.406 075 16300.39 141.07 51069.31 88888.00 2016-03-15 15:53:48.906 075 16300.43 141.08 51069.35 88888.00 2016-03-15 15:53:49.406 075 16300.41 141.11 51069.35 88888.00 2016-03-15 15:53:49.906 075 16300.45 141.12 51069.32 88888.00 2016-03-15 15:53:50.406 075 16300.43 141.11 51069.33 88888.00 2016-03-15 15:53:50.906 075 16300.37 141.01 51069.33 88888.00 2016-03-15 15:53:51.406 075 16300.35 141.05 51069.30 88888.00 2016-03-15 15:53:51.906 075 16300.38 141.08 51069.31 88888.00 2016-03-15 15:53:52.406 075 16300.44 141.04 51069.30 88888.00 2016-03-15 15:53:52.906 075 16300.47 141.08 51069.30 88888.00 2016-03-15 15:53:53.406 075 16300.46 141.13 51069.34 88888.00 2016-03-15 15:53:53.906 075 16300.44 141.12 51069.31 88888.00 2016-03-15 15:53:54.406 075 16300.40 141.08 51069.21 88888.00 2016-03-15 15:53:54.906 075 16300.44 141.05 51069.29 88888.00 2016-03-15 15:53:55.406 075 16300.48 140.94 51069.25 88888.00 2016-03-15 15:53:55.906 075 16300.51 140.89 51069.22 88888.00 2016-03-15 15:53:56.406 075 16300.48 140.91 51069.23 88888.00 2016-03-15 15:53:56.906 075 16300.45 140.89 51069.31 88888.00 2016-03-15 15:53:57.406 075 16300.43 140.85 51069.32 88888.00 2016-03-15 15:53:57.906 075 16300.40 140.82 51069.31 88888.00 2016-03-15 15:53:58.407 075 16300.41 140.83 51069.35 88888.00 2016-03-15 15:53:58.907 075 16300.43 140.83 51069.31 88888.00 2016-03-15 15:53:59.407 075 16300.41 140.82 51069.30 88888.00 2016-03-15 15:53:59.907 075 16300.44 140.85 51069.29 88888.00 2016-03-15 15:54:00.407 075 16300.43 140.89 51069.29 88888.00 2016-03-15 15:54:00.907 075 16300.43 140.99 51069.26 88888.00 2016-03-15 15:54:01.407 075 16300.45 140.98 51069.25 88888.00 2016-03-15 15:54:01.907 075 16300.46 140.99 51069.30 88888.00 2016-03-15 15:54:02.407 075 16300.40 141.00 51069.30 88888.00 2016-03-15 15:54:02.907 075 16300.37 141.04 51069.26 88888.00 2016-03-15 15:54:03.407 075 16300.34 141.08 51069.29 88888.00 2016-03-15 15:54:03.907 075 16300.36 141.08 51069.29 88888.00 2016-03-15 15:54:04.407 075 16300.38 141.06 51069.28 88888.00 2016-03-15 15:54:04.907 075 16300.39 141.07 51069.23 88888.00 2016-03-15 15:54:05.407 075 16300.35 141.14 51069.20 88888.00 2016-03-15 15:54:05.907 075 16300.34 141.20 51069.17 88888.00 2016-03-15 15:54:06.407 075 16300.31 141.24 51069.13 88888.00 2016-03-15 15:54:06.907 075 16300.25 141.27 51069.12 88888.00 2016-03-15 15:54:07.407 075 16300.21 141.29 51069.07 88888.00 2016-03-15 15:54:07.907 075 16300.18 141.29 51069.10 88888.00 2016-03-15 15:54:08.407 075 16300.16 141.31 51069.09 88888.00 2016-03-15 15:54:08.907 075 16300.16 141.31 51069.09 88888.00 2016-03-15 15:54:09.407 075 16300.14 141.29 51069.09 88888.00 2016-03-15 15:54:09.907 075 16300.12 141.27 51069.11 88888.00 2016-03-15 15:54:10.407 075 16300.13 141.25 51069.11 88888.00 2016-03-15 15:54:10.907 075 16300.21 141.21 51069.13 88888.00 2016-03-15 15:54:11.407 075 16300.22 141.24 51069.19 88888.00 2016-03-15 15:54:11.907 075 16300.25 141.25 51069.21 88888.00 2016-03-15 15:54:12.407 075 16300.29 141.24 51069.22 88888.00 2016-03-15 15:54:12.907 075 16300.32 141.22 51069.23 88888.00 2016-03-15 15:54:13.407 075 16300.41 141.15 51069.23 88888.00 2016-03-15 15:54:13.907 075 16300.48 141.14 51069.22 88888.00 2016-03-15 15:54:14.407 075 16300.49 141.06 51069.30 88888.00 2016-03-15 15:54:14.907 075 16300.57 141.01 51069.33 88888.00 2016-03-15 15:54:15.407 075 16300.63 141.01 51069.35 88888.00 2016-03-15 15:54:15.907 075 16300.70 140.97 51069.37 88888.00 2016-03-15 15:54:16.407 075 16300.78 140.90 51069.38 88888.00 2016-03-15 15:54:16.907 075 16300.81 140.86 51069.38 88888.00 2016-03-15 15:54:17.407 075 16300.85 140.88 51069.39 88888.00 2016-03-15 15:54:17.907 075 16300.83 140.90 51069.39 88888.00 2016-03-15 15:54:18.407 075 16300.87 140.87 51069.44 88888.00 2016-03-15 15:54:18.907 075 16300.93 140.82 51069.47 88888.00 2016-03-15 15:54:19.407 075 16300.97 140.85 51069.41 88888.00 2016-03-15 15:54:19.907 075 16300.95 140.89 51069.32 88888.00 2016-03-15 15:54:20.407 075 16300.89 140.90 51069.32 88888.00 2016-03-15 15:54:20.907 075 16300.81 140.88 51069.32 88888.00 2016-03-15 15:54:21.407 075 16300.79 140.90 51069.31 88888.00 2016-03-15 15:54:21.907 075 16300.76 140.95 51069.26 88888.00 2016-03-15 15:54:22.407 075 16300.73 141.04 51069.21 88888.00 2016-03-15 15:54:22.907 075 16300.71 141.03 51069.16 88888.00 2016-03-15 15:54:23.407 075 16300.67 141.06 51069.11 88888.00 2016-03-15 15:54:23.907 075 16300.64 141.06 51069.12 88888.00 2016-03-15 15:54:24.407 075 16300.61 141.09 51069.10 88888.00 2016-03-15 15:54:24.907 075 16300.60 141.14 51069.09 88888.00 2016-03-15 15:54:25.407 075 16300.54 141.20 51069.07 88888.00 2016-03-15 15:54:25.907 075 16300.53 141.29 51069.09 88888.00 2016-03-15 15:54:26.407 075 16300.52 141.34 51069.10 88888.00 2016-03-15 15:54:26.907 075 16300.53 141.32 51069.07 88888.00 2016-03-15 15:54:27.407 075 16300.45 141.37 51069.07 88888.00 2016-03-15 15:54:27.907 075 16300.41 141.42 51069.09 88888.00 2016-03-15 15:54:28.408 075 16300.43 141.48 51069.07 88888.00 2016-03-15 15:54:28.908 075 16300.47 141.49 51069.11 88888.00 2016-03-15 15:54:29.408 075 16300.52 141.48 51069.12 88888.00 2016-03-15 15:54:29.908 075 16300.48 141.49 51069.13 88888.00 2016-03-15 15:54:30.408 075 16300.49 141.52 51069.17 88888.00 2016-03-15 15:54:30.908 075 16300.55 141.55 51069.17 88888.00 2016-03-15 15:54:31.408 075 16300.55 141.52 51069.23 88888.00 2016-03-15 15:54:31.908 075 16300.57 141.48 51069.23 88888.00 2016-03-15 15:54:32.408 075 16300.64 141.44 51069.23 88888.00 2016-03-15 15:54:32.908 075 16300.69 141.38 51069.28 88888.00 2016-03-15 15:54:33.408 075 16300.67 141.34 51069.23 88888.00 2016-03-15 15:54:33.908 075 16300.67 141.29 51069.19 88888.00 2016-03-15 15:54:34.408 075 16300.70 141.33 51069.24 88888.00 2016-03-15 15:54:34.908 075 16300.79 141.30 51069.29 88888.00 2016-03-15 15:54:35.408 075 16300.87 141.25 51069.28 88888.00 2016-03-15 15:54:35.908 075 16300.90 141.18 51069.28 88888.00 2016-03-15 15:54:36.408 075 16300.91 141.16 51069.29 88888.00 2016-03-15 15:54:36.908 075 16300.97 141.20 51069.33 88888.00 2016-03-15 15:54:37.408 075 16300.97 141.18 51069.34 88888.00 2016-03-15 15:54:37.908 075 16300.98 141.15 51069.33 88888.00 2016-03-15 15:54:38.408 075 16301.01 141.14 51069.30 88888.00 2016-03-15 15:54:38.908 075 16301.00 141.16 51069.26 88888.00 2016-03-15 15:54:39.408 075 16301.00 141.24 51069.26 88888.00 2016-03-15 15:54:39.908 075 16300.95 141.22 51069.23 88888.00 2016-03-15 15:54:40.408 075 16300.90 141.24 51069.25 88888.00 2016-03-15 15:54:40.908 075 16300.84 141.25 51069.23 88888.00 2016-03-15 15:54:41.408 075 16300.81 141.38 51069.19 88888.00 2016-03-15 15:54:41.908 075 16300.75 141.50 51069.15 88888.00 2016-03-15 15:54:42.408 075 16300.66 141.44 51069.14 88888.00 2016-03-15 15:54:42.908 075 16300.60 141.41 51069.12 88888.00 2016-03-15 15:54:43.408 075 16300.57 141.44 51069.07 88888.00 2016-03-15 15:54:43.908 075 16300.53 141.51 51069.09 88888.00 2016-03-15 15:54:44.408 075 16300.44 141.55 51069.05 88888.00 2016-03-15 15:54:44.908 075 16300.39 141.57 51069.01 88888.00 2016-03-15 15:54:45.408 075 16300.36 141.61 51069.06 88888.00 2016-03-15 15:54:45.908 075 16300.35 141.66 51069.11 88888.00 2016-03-15 15:54:46.408 075 16300.34 141.63 51069.10 88888.00 2016-03-15 15:54:46.908 075 16300.27 141.60 51069.07 88888.00 2016-03-15 15:54:47.408 075 16300.23 141.61 51069.11 88888.00 2016-03-15 15:54:47.908 075 16300.23 141.64 51069.10 88888.00 2016-03-15 15:54:48.408 075 16300.25 141.64 51069.12 88888.00 2016-03-15 15:54:48.908 075 16300.26 141.63 51069.16 88888.00 2016-03-15 15:54:49.408 075 16300.34 141.59 51069.20 88888.00 2016-03-15 15:54:49.908 075 16300.38 141.53 51069.23 88888.00 2016-03-15 15:54:50.408 075 16300.41 141.53 51069.25 88888.00 2016-03-15 15:54:50.908 075 16300.45 141.50 51069.24 88888.00 2016-03-15 15:54:51.408 075 16300.51 141.47 51069.25 88888.00 2016-03-15 15:54:51.908 075 16300.54 141.48 51069.26 88888.00 2016-03-15 15:54:52.408 075 16300.58 141.43 51069.25 88888.00 2016-03-15 15:54:52.908 075 16300.63 141.40 51069.21 88888.00 2016-03-15 15:54:53.408 075 16300.65 141.31 51069.22 88888.00 2016-03-15 15:54:53.908 075 16300.66 141.27 51069.19 88888.00 2016-03-15 15:54:54.408 075 16300.70 141.20 51069.17 88888.00 2016-03-15 15:54:54.908 075 16300.71 141.13 51069.16 88888.00 2016-03-15 15:54:55.408 075 16300.70 141.13 51069.19 88888.00 2016-03-15 15:54:55.908 075 16300.67 141.13 51069.16 88888.00 2016-03-15 15:54:56.408 075 16300.67 141.15 51069.10 88888.00 2016-03-15 15:54:56.908 075 16300.70 141.17 51069.09 88888.00 2016-03-15 15:54:57.408 075 16300.67 141.14 51069.13 88888.00 2016-03-15 15:54:57.908 075 16300.66 141.07 51069.09 88888.00 2016-03-15 15:54:58.409 075 16300.63 141.09 51069.12 88888.00 2016-03-15 15:54:58.909 075 16300.62 141.12 51069.12 88888.00 2016-03-15 15:54:59.409 075 16300.60 141.07 51069.12 88888.00 2016-03-15 15:54:59.909 075 16300.62 140.98 51069.09 88888.00 2016-03-15 15:55:00.409 075 16300.63 140.91 51069.05 88888.00 2016-03-15 15:55:00.909 075 16300.63 140.90 51068.98 88888.00 2016-03-15 15:55:01.409 075 16300.61 140.81 51069.00 88888.00 2016-03-15 15:55:01.909 075 16300.58 140.72 51069.00 88888.00 2016-03-15 15:55:02.409 075 16300.58 140.70 51069.02 88888.00 2016-03-15 15:55:02.909 075 16300.58 140.72 51069.04 88888.00 2016-03-15 15:55:03.409 075 16300.60 140.71 51069.05 88888.00 2016-03-15 15:55:03.909 075 16300.65 140.69 51068.96 88888.00 2016-03-15 15:55:04.409 075 16300.67 140.60 51068.93 88888.00 2016-03-15 15:55:04.909 075 16300.67 140.60 51068.85 88888.00 2016-03-15 15:55:05.409 075 16300.67 140.54 51068.86 88888.00 2016-03-15 15:55:05.909 075 16300.75 140.52 51068.85 88888.00 2016-03-15 15:55:06.409 075 16300.76 140.50 51068.91 88888.00 2016-03-15 15:55:06.909 075 16300.79 140.45 51068.89 88888.00 2016-03-15 15:55:07.409 075 16300.83 140.38 51068.89 88888.00 2016-03-15 15:55:07.909 075 16300.84 140.35 51068.92 88888.00 2016-03-15 15:55:08.409 075 16300.92 140.36 51069.01 88888.00 2016-03-15 15:55:08.909 075 16301.00 140.42 51069.01 88888.00 2016-03-15 15:55:09.409 075 16301.06 140.40 51069.03 88888.00 2016-03-15 15:55:09.909 075 16301.10 140.38 51069.03 88888.00 2016-03-15 15:55:10.409 075 16301.14 140.42 51069.05 88888.00 2016-03-15 15:55:10.909 075 16301.14 140.43 51069.07 88888.00 2016-03-15 15:55:11.409 075 16301.14 140.40 51069.07 88888.00 2016-03-15 15:55:11.909 075 16301.19 140.45 51069.05 88888.00 2016-03-15 15:55:12.409 075 16301.18 140.46 51069.03 88888.00 2016-03-15 15:55:12.909 075 16301.22 140.43 51069.11 88888.00 2016-03-15 15:55:13.409 075 16301.28 140.47 51069.12 88888.00 2016-03-15 15:55:13.909 075 16301.32 140.54 51069.06 88888.00 2016-03-15 15:55:14.409 075 16301.31 140.62 51069.04 88888.00 2016-03-15 15:55:14.909 075 16301.32 140.69 51069.07 88888.00 2016-03-15 15:55:15.409 075 16301.26 140.74 51069.05 88888.00 2016-03-15 15:55:15.909 075 16301.27 140.79 51069.03 88888.00 2016-03-15 15:55:16.409 075 16301.23 140.81 51069.06 88888.00 2016-03-15 15:55:16.909 075 16301.23 140.82 51069.01 88888.00 2016-03-15 15:55:17.409 075 16301.20 140.82 51068.97 88888.00 2016-03-15 15:55:17.909 075 16301.20 140.82 51069.04 88888.00 2016-03-15 15:55:18.409 075 16301.18 140.87 51069.03 88888.00 2016-03-15 15:55:18.909 075 16301.14 140.91 51069.02 88888.00 2016-03-15 15:55:19.409 075 16301.09 140.90 51068.98 88888.00 2016-03-15 15:55:19.909 075 16301.11 140.88 51068.97 88888.00 2016-03-15 15:55:20.409 075 16301.07 140.89 51069.00 88888.00 2016-03-15 15:55:20.909 075 16301.11 140.85 51068.93 88888.00 2016-03-15 15:55:21.409 075 16301.16 140.77 51068.96 88888.00 2016-03-15 15:55:21.909 075 16301.13 140.65 51068.89 88888.00 2016-03-15 15:55:22.409 075 16301.07 140.56 51068.88 88888.00 2016-03-15 15:55:22.909 075 16301.04 140.55 51068.92 88888.00 2016-03-15 15:55:23.409 075 16301.01 140.48 51068.91 88888.00 2016-03-15 15:55:23.909 075 16301.00 140.39 51068.87 88888.00 2016-03-15 15:55:24.409 075 16300.99 140.33 51068.87 88888.00 2016-03-15 15:55:24.909 075 16300.98 140.29 51068.94 88888.00 2016-03-15 15:55:25.409 075 16301.00 140.19 51068.97 88888.00 2016-03-15 15:55:25.909 075 16301.07 140.11 51068.93 88888.00 2016-03-15 15:55:26.409 075 16301.05 140.03 51068.94 88888.00 2016-03-15 15:55:26.909 075 16301.06 139.98 51068.91 88888.00 2016-03-15 15:55:27.409 075 16301.13 139.92 51068.87 88888.00 2016-03-15 15:55:27.909 075 16301.17 139.81 51068.83 88888.00 2016-03-15 15:55:28.409 075 16301.20 139.77 51068.80 88888.00 2016-03-15 15:55:28.909 075 16301.23 139.65 51068.84 88888.00 2016-03-15 15:55:29.409 075 16301.27 139.58 51068.85 88888.00 2016-03-15 15:55:29.909 075 16301.28 139.51 51068.85 88888.00 2016-03-15 15:55:30.409 075 16301.32 139.41 51068.84 88888.00 2016-03-15 15:55:30.909 075 16301.37 139.34 51068.92 88888.00 2016-03-15 15:55:31.409 075 16301.42 139.26 51068.94 88888.00 2016-03-15 15:55:31.909 075 16301.48 139.21 51068.91 88888.00 2016-03-15 15:55:32.409 075 16301.59 139.18 51068.91 88888.00 2016-03-15 15:55:32.909 075 16301.69 139.21 51068.88 88888.00 2016-03-15 15:55:33.410 075 16301.80 139.18 51068.91 88888.00 2016-03-15 15:55:33.910 075 16301.89 139.14 51068.95 88888.00 2016-03-15 15:55:34.410 075 16301.97 139.08 51069.01 88888.00 2016-03-15 15:55:34.910 075 16302.06 139.02 51069.01 88888.00 2016-03-15 15:55:35.410 075 16302.17 138.95 51068.95 88888.00 2016-03-15 15:55:35.910 075 16302.25 138.91 51069.01 88888.00 2016-03-15 15:55:36.410 075 16302.32 138.90 51068.97 88888.00 2016-03-15 15:55:36.910 075 16302.33 138.89 51068.93 88888.00 2016-03-15 15:55:37.410 075 16302.37 138.88 51068.85 88888.00 2016-03-15 15:55:37.910 075 16302.42 138.88 51068.84 88888.00 2016-03-15 15:55:38.410 075 16302.40 138.89 51068.85 88888.00 2016-03-15 15:55:38.910 075 16302.38 138.87 51068.83 88888.00 2016-03-15 15:55:39.410 075 16302.34 138.90 51068.83 88888.00 2016-03-15 15:55:39.910 075 16302.30 138.87 51068.82 88888.00 2016-03-15 15:55:40.410 075 16302.23 138.83 51068.79 88888.00 2016-03-15 15:55:40.910 075 16302.20 138.87 51068.76 88888.00 2016-03-15 15:55:41.410 075 16302.17 138.88 51068.79 88888.00 2016-03-15 15:55:41.910 075 16302.17 138.85 51068.80 88888.00 2016-03-15 15:55:42.410 075 16302.15 138.86 51068.78 88888.00 2016-03-15 15:55:42.910 075 16302.11 138.90 51068.76 88888.00 2016-03-15 15:55:43.410 075 16302.08 138.94 51068.76 88888.00 2016-03-15 15:55:43.910 075 16302.06 138.99 51068.74 88888.00 2016-03-15 15:55:44.410 075 16302.06 139.04 51068.73 88888.00 2016-03-15 15:55:44.910 075 16302.03 139.02 51068.66 88888.00 2016-03-15 15:55:45.410 075 16302.04 139.06 51068.74 88888.00 2016-03-15 15:55:45.910 075 16302.01 139.13 51068.78 88888.00 2016-03-15 15:55:46.410 075 16302.01 139.24 51068.77 88888.00 2016-03-15 15:55:46.910 075 16302.04 139.37 51068.77 88888.00 2016-03-15 15:55:47.410 075 16302.03 139.40 51068.77 88888.00 2016-03-15 15:55:47.910 075 16302.05 139.41 51068.77 88888.00 2016-03-15 15:55:48.410 075 16302.05 139.42 51068.77 88888.00 2016-03-15 15:55:48.910 075 16302.04 139.39 51068.74 88888.00 2016-03-15 15:55:49.410 075 16302.07 139.39 51068.74 88888.00 2016-03-15 15:55:49.910 075 16302.05 139.38 51068.80 88888.00 2016-03-15 15:55:50.410 075 16302.05 139.33 51068.86 88888.00 2016-03-15 15:55:50.910 075 16302.04 139.25 51068.82 88888.00 2016-03-15 15:55:51.410 075 16302.01 139.24 51068.75 88888.00 2016-03-15 15:55:51.910 075 16302.02 139.24 51068.73 88888.00 2016-03-15 15:55:52.410 075 16301.98 139.17 51068.77 88888.00 2016-03-15 15:55:52.910 075 16301.95 139.05 51068.78 88888.00 2016-03-15 15:55:53.410 075 16301.92 139.06 51068.82 88888.00 2016-03-15 15:55:53.910 075 16301.87 139.02 51068.80 88888.00 2016-03-15 15:55:54.410 075 16301.81 138.89 51068.78 88888.00 2016-03-15 15:55:54.910 075 16301.79 138.81 51068.80 88888.00 2016-03-15 15:55:55.410 075 16301.76 138.82 51068.78 88888.00 2016-03-15 15:55:55.910 075 16301.71 138.80 51068.78 88888.00 2016-03-15 15:55:56.410 075 16301.69 138.71 51068.84 88888.00 2016-03-15 15:55:56.910 075 16301.73 138.64 51068.84 88888.00 2016-03-15 15:55:57.410 075 16301.77 138.64 51068.85 88888.00 2016-03-15 15:55:57.910 075 16301.79 138.56 51068.85 88888.00 2016-03-15 15:55:58.410 075 16301.82 138.53 51068.96 88888.00 2016-03-15 15:55:58.910 075 16301.93 138.48 51068.95 88888.00 2016-03-15 15:55:59.410 075 16302.02 138.48 51068.93 88888.00 2016-03-15 15:55:59.910 075 16302.08 138.48 51068.98 88888.00 2016-03-15 15:56:00.410 075 16302.15 138.44 51069.01 88888.00 2016-03-15 15:56:00.910 075 16302.29 138.44 51068.97 88888.00 2016-03-15 15:56:01.410 075 16302.36 138.45 51068.97 88888.00 2016-03-15 15:56:01.910 075 16302.41 138.44 51068.95 88888.00 2016-03-15 15:56:02.410 075 16302.43 138.38 51068.97 88888.00 2016-03-15 15:56:02.910 075 16302.54 138.35 51068.97 88888.00 2016-03-15 15:56:03.411 075 16302.58 138.33 51068.91 88888.00 2016-03-15 15:56:03.911 075 16302.60 138.29 51068.84 88888.00 2016-03-15 15:56:04.411 075 16302.63 138.27 51068.85 88888.00 2016-03-15 15:56:04.911 075 16302.64 138.29 51068.80 88888.00 2016-03-15 15:56:05.411 075 16302.65 138.34 51068.84 88888.00 2016-03-15 15:56:05.911 075 16302.65 138.37 51068.86 88888.00 2016-03-15 15:56:06.411 075 16302.61 138.35 51068.78 88888.00 2016-03-15 15:56:06.911 075 16302.58 138.35 51068.79 88888.00 2016-03-15 15:56:07.411 075 16302.60 138.37 51068.80 88888.00 2016-03-15 15:56:07.911 075 16302.61 138.41 51068.76 88888.00 2016-03-15 15:56:08.411 075 16302.63 138.42 51068.76 88888.00 2016-03-15 15:56:08.911 075 16302.61 138.35 51068.79 88888.00 2016-03-15 15:56:09.411 075 16302.60 138.41 51068.78 88888.00 2016-03-15 15:56:09.911 075 16302.58 138.51 51068.70 88888.00 2016-03-15 15:56:10.411 075 16302.52 138.56 51068.70 88888.00 2016-03-15 15:56:10.911 075 16302.49 138.56 51068.73 88888.00 2016-03-15 15:56:11.411 075 16302.49 138.56 51068.71 88888.00 2016-03-15 15:56:11.911 075 16302.45 138.57 51068.77 88888.00 2016-03-15 15:56:12.411 075 16302.36 138.62 51068.85 88888.00 2016-03-15 15:56:12.911 075 16302.32 138.64 51068.84 88888.00 2016-03-15 15:56:13.411 075 16302.33 138.70 51068.85 88888.00 2016-03-15 15:56:13.911 075 16302.31 138.73 51068.82 88888.00 2016-03-15 15:56:14.411 075 16302.26 138.74 51068.85 88888.00 2016-03-15 15:56:14.911 075 16302.20 138.71 51068.84 88888.00 2016-03-15 15:56:15.411 075 16302.14 138.70 51068.85 88888.00 2016-03-15 15:56:15.911 075 16302.05 138.76 51068.82 88888.00 2016-03-15 15:56:16.411 075 16301.97 138.72 51068.74 88888.00 2016-03-15 15:56:16.911 075 16301.95 138.73 51068.67 88888.00 2016-03-15 15:56:17.411 075 16301.96 138.76 51068.66 88888.00 2016-03-15 15:56:17.911 075 16301.92 138.73 51068.70 88888.00 2016-03-15 15:56:18.411 075 16301.90 138.71 51068.65 88888.00 2016-03-15 15:56:18.911 075 16301.86 138.68 51068.64 88888.00 2016-03-15 15:56:19.411 075 16301.81 138.63 51068.65 88888.00 2016-03-15 15:56:19.911 075 16301.75 138.60 51068.67 88888.00 2016-03-15 15:56:20.411 075 16301.77 138.55 51068.75 88888.00 2016-03-15 15:56:20.911 075 16301.82 138.53 51068.76 88888.00 2016-03-15 15:56:21.411 075 16301.90 138.54 51068.80 88888.00 2016-03-15 15:56:21.911 075 16301.89 138.52 51068.83 88888.00 2016-03-15 15:56:22.411 075 16301.98 138.55 51068.86 88888.00 2016-03-15 15:56:22.911 075 16302.07 138.51 51068.87 88888.00 2016-03-15 15:56:23.411 075 16302.12 138.45 51069.00 88888.00 2016-03-15 15:56:23.911 075 16302.13 138.50 51069.03 88888.00 2016-03-15 15:56:24.411 075 16302.19 138.53 51069.09 88888.00 2016-03-15 15:56:24.911 075 16302.23 138.51 51069.10 88888.00 2016-03-15 15:56:25.411 075 16302.29 138.52 51069.14 88888.00 2016-03-15 15:56:25.911 075 16302.34 138.52 51069.12 88888.00 2016-03-15 15:56:26.411 075 16302.40 138.54 51069.13 88888.00 2016-03-15 15:56:26.911 075 16302.43 138.57 51069.10 88888.00 2016-03-15 15:56:27.411 075 16302.43 138.61 51069.13 88888.00 2016-03-15 15:56:27.911 075 16302.46 138.55 51069.21 88888.00 2016-03-15 15:56:28.411 075 16302.49 138.60 51069.23 88888.00 2016-03-15 15:56:28.911 075 16302.46 138.70 51069.20 88888.00 2016-03-15 15:56:29.411 075 16302.45 138.76 51069.16 88888.00 2016-03-15 15:56:29.911 075 16302.43 138.80 51069.14 88888.00 2016-03-15 15:56:30.411 075 16302.43 138.87 51069.07 88888.00 2016-03-15 15:56:30.911 075 16302.42 138.96 51069.07 88888.00 2016-03-15 15:56:31.411 075 16302.39 139.07 51069.10 88888.00 2016-03-15 15:56:31.911 075 16302.41 139.11 51069.03 88888.00 2016-03-15 15:56:32.411 075 16302.39 139.15 51068.93 88888.00 2016-03-15 15:56:32.911 075 16302.34 139.13 51068.92 88888.00 2016-03-15 15:56:33.412 075 16302.29 139.20 51068.93 88888.00 2016-03-15 15:56:33.912 075 16302.24 139.26 51068.88 88888.00 2016-03-15 15:56:34.412 075 16302.21 139.24 51068.91 88888.00 2016-03-15 15:56:34.912 075 16302.17 139.29 51068.94 88888.00 2016-03-15 15:56:35.412 075 16302.16 139.39 51069.00 88888.00 2016-03-15 15:56:35.912 075 16302.20 139.49 51068.91 88888.00 2016-03-15 15:56:36.412 075 16302.19 139.53 51068.85 88888.00 2016-03-15 15:56:36.912 075 16302.14 139.56 51068.86 88888.00 2016-03-15 15:56:37.412 075 16302.12 139.51 51068.89 88888.00 2016-03-15 15:56:37.912 075 16302.17 139.55 51068.88 88888.00 2016-03-15 15:56:38.412 075 16302.19 139.59 51068.91 88888.00 2016-03-15 15:56:38.912 075 16302.22 139.58 51068.86 88888.00 2016-03-15 15:56:39.412 075 16302.22 139.59 51068.95 88888.00 2016-03-15 15:56:39.912 075 16302.22 139.60 51068.97 88888.00 2016-03-15 15:56:40.412 075 16302.23 139.55 51068.97 88888.00 2016-03-15 15:56:40.912 075 16302.23 139.52 51068.93 88888.00 2016-03-15 15:56:41.412 075 16302.28 139.52 51068.92 88888.00 2016-03-15 15:56:41.912 075 16302.28 139.52 51068.92 88888.00 2016-03-15 15:56:42.412 075 16302.23 139.46 51069.04 88888.00 2016-03-15 15:56:42.912 075 16302.19 139.42 51069.01 88888.00 2016-03-15 15:56:43.412 075 16302.22 139.42 51068.97 88888.00 2016-03-15 15:56:43.912 075 16302.20 139.39 51068.98 88888.00 2016-03-15 15:56:44.412 075 16302.20 139.29 51069.00 88888.00 2016-03-15 15:56:44.912 075 16302.17 139.20 51068.88 88888.00 2016-03-15 15:56:45.412 075 16302.15 139.11 51068.93 88888.00 2016-03-15 15:56:45.912 075 16302.19 138.99 51068.98 88888.00 2016-03-15 15:56:46.412 075 16302.23 138.88 51068.93 88888.00 2016-03-15 15:56:46.912 075 16302.25 138.80 51069.00 88888.00 2016-03-15 15:56:47.412 075 16302.30 138.74 51069.02 88888.00 2016-03-15 15:56:47.912 075 16302.34 138.62 51068.97 88888.00 2016-03-15 15:56:48.412 075 16302.42 138.51 51068.87 88888.00 2016-03-15 15:56:48.912 075 16302.49 138.42 51068.85 88888.00 2016-03-15 15:56:49.412 075 16302.51 138.33 51068.87 88888.00 2016-03-15 15:56:49.912 075 16302.56 138.27 51068.86 88888.00 2016-03-15 15:56:50.412 075 16302.59 138.21 51068.89 88888.00 2016-03-15 15:56:50.912 075 16302.61 138.17 51068.93 88888.00 2016-03-15 15:56:51.412 075 16302.65 138.12 51068.98 88888.00 2016-03-15 15:56:51.912 075 16302.68 138.03 51068.98 88888.00 2016-03-15 15:56:52.412 075 16302.68 137.93 51069.01 88888.00 2016-03-15 15:56:52.912 075 16302.68 137.89 51069.02 88888.00 2016-03-15 15:56:53.412 075 16302.67 137.87 51068.96 88888.00 2016-03-15 15:56:53.912 075 16302.70 137.87 51068.92 88888.00 2016-03-15 15:56:54.412 075 16302.73 137.85 51068.88 88888.00 2016-03-15 15:56:54.912 075 16302.70 137.78 51068.87 88888.00 2016-03-15 15:56:55.412 075 16302.73 137.68 51068.84 88888.00 2016-03-15 15:56:55.912 075 16302.70 137.69 51068.86 88888.00 2016-03-15 15:56:56.412 075 16302.69 137.70 51068.87 88888.00 2016-03-15 15:56:56.912 075 16302.73 137.75 51068.83 88888.00 2016-03-15 15:56:57.412 075 16302.80 137.76 51068.84 88888.00 2016-03-15 15:56:57.912 075 16302.77 137.75 51068.86 88888.00 2016-03-15 15:56:58.412 075 16302.81 137.77 51068.92 88888.00 2016-03-15 15:56:58.912 075 16302.82 137.85 51068.94 88888.00 2016-03-15 15:56:59.412 075 16302.86 137.85 51068.96 88888.00 2016-03-15 15:56:59.912 075 16302.92 137.87 51069.00 88888.00 2016-03-15 15:57:00.412 075 16302.98 137.91 51069.02 88888.00 2016-03-15 15:57:00.912 075 16303.02 137.89 51069.09 88888.00 2016-03-15 15:57:01.412 075 16303.04 137.90 51069.11 88888.00 2016-03-15 15:57:01.912 075 16303.09 137.91 51069.19 88888.00 2016-03-15 15:57:02.412 075 16303.18 137.99 51069.21 88888.00 2016-03-15 15:57:02.912 075 16303.27 138.02 51069.24 88888.00 2016-03-15 15:57:03.413 075 16303.35 138.02 51069.25 88888.00 2016-03-15 15:57:03.913 075 16303.39 138.03 51069.21 88888.00 2016-03-15 15:57:04.413 075 16303.42 138.08 51069.13 88888.00 2016-03-15 15:57:04.913 075 16303.48 138.12 51069.07 88888.00 2016-03-15 15:57:05.413 075 16303.52 138.19 51069.05 88888.00 2016-03-15 15:57:05.913 075 16303.49 138.22 51069.12 88888.00 2016-03-15 15:57:06.413 075 16303.55 138.20 51069.14 88888.00 2016-03-15 15:57:06.913 075 16303.52 138.21 51069.12 88888.00 2016-03-15 15:57:07.413 075 16303.52 138.22 51069.10 88888.00 2016-03-15 15:57:07.913 075 16303.47 138.21 51069.06 88888.00 2016-03-15 15:57:08.413 075 16303.45 138.24 51069.10 88888.00 2016-03-15 15:57:08.913 075 16303.37 138.30 51069.09 88888.00 2016-03-15 15:57:09.413 075 16303.28 138.26 51069.03 88888.00 2016-03-15 15:57:09.913 075 16303.26 138.29 51069.01 88888.00 2016-03-15 15:57:10.413 075 16303.27 138.26 51068.94 88888.00 2016-03-15 15:57:10.913 075 16303.20 138.22 51068.92 88888.00 2016-03-15 15:57:11.413 075 16303.13 138.22 51068.95 88888.00 2016-03-15 15:57:11.913 075 16303.08 138.24 51068.96 88888.00 2016-03-15 15:57:12.413 075 16303.04 138.26 51068.94 88888.00 2016-03-15 15:57:12.913 075 16303.10 138.26 51068.95 88888.00 2016-03-15 15:57:13.413 075 16303.11 138.22 51068.94 88888.00 2016-03-15 15:57:13.913 075 16303.10 138.19 51068.95 88888.00 2016-03-15 15:57:14.413 075 16303.16 138.17 51068.96 88888.00 2016-03-15 15:57:14.913 075 16303.22 138.19 51068.96 88888.00 2016-03-15 15:57:15.413 075 16303.30 138.21 51069.04 88888.00 2016-03-15 15:57:15.913 075 16303.37 138.21 51069.03 88888.00 2016-03-15 15:57:16.413 075 16303.40 138.20 51069.01 88888.00 2016-03-15 15:57:16.913 075 16303.51 138.27 51069.12 88888.00 2016-03-15 15:57:17.413 075 16303.62 138.29 51069.17 88888.00 2016-03-15 15:57:17.913 075 16303.69 138.25 51069.20 88888.00 2016-03-15 15:57:18.413 075 16303.83 138.20 51069.25 88888.00 2016-03-15 15:57:18.913 075 16303.95 138.18 51069.30 88888.00 2016-03-15 15:57:19.413 075 16304.02 138.13 51069.35 88888.00 2016-03-15 15:57:19.913 075 16304.10 138.16 51069.42 88888.00 2016-03-15 15:57:20.413 075 16304.21 138.16 51069.41 88888.00 2016-03-15 15:57:20.913 075 16304.30 138.20 51069.39 88888.00 2016-03-15 15:57:21.413 075 16304.37 138.20 51069.43 88888.00 2016-03-15 15:57:21.913 075 16304.34 138.20 51069.43 88888.00 2016-03-15 15:57:22.413 075 16304.33 138.26 51069.34 88888.00 2016-03-15 15:57:22.913 075 16304.32 138.26 51069.26 88888.00 2016-03-15 15:57:23.413 075 16304.28 138.25 51069.25 88888.00 2016-03-15 15:57:23.913 075 16304.32 138.28 51069.24 88888.00 2016-03-15 15:57:24.413 075 16304.31 138.30 51069.20 88888.00 2016-03-15 15:57:24.913 075 16304.28 138.30 51069.14 88888.00 2016-03-15 15:57:25.413 075 16304.19 138.35 51069.11 88888.00 2016-03-15 15:57:25.913 075 16304.13 138.36 51069.06 88888.00 2016-03-15 15:57:26.413 075 16304.13 138.31 51069.09 88888.00 2016-03-15 15:57:26.913 075 16304.09 138.24 51069.06 88888.00 2016-03-15 15:57:27.413 075 16304.02 138.17 51069.04 88888.00 2016-03-15 15:57:27.913 075 16303.97 138.13 51069.04 88888.00 2016-03-15 15:57:28.413 075 16303.92 138.10 51069.05 88888.00 2016-03-15 15:57:28.913 075 16303.86 138.08 51069.02 88888.00 2016-03-15 15:57:29.413 075 16303.82 138.03 51069.02 88888.00 2016-03-15 15:57:29.913 075 16303.77 138.05 51069.04 88888.00 2016-03-15 15:57:30.413 075 16303.72 138.00 51068.97 88888.00 2016-03-15 15:57:30.913 075 16303.70 137.98 51068.91 88888.00 2016-03-15 15:57:31.413 075 16303.63 137.96 51068.94 88888.00 2016-03-15 15:57:31.913 075 16303.56 137.96 51068.97 88888.00 2016-03-15 15:57:32.413 075 16303.52 137.92 51069.02 88888.00 2016-03-15 15:57:32.913 075 16303.52 137.90 51069.00 88888.00 2016-03-15 15:57:33.404 075 16303.51 137.86 51069.00 88888.00 2016-03-15 15:57:33.904 075 16303.47 137.87 51069.04 88888.00 2016-03-15 15:57:34.404 075 16303.48 137.90 51069.10 88888.00 2016-03-15 15:57:34.904 075 16303.47 137.87 51069.10 88888.00 2016-03-15 15:57:35.404 075 16303.46 137.90 51069.10 88888.00 2016-03-15 15:57:35.904 075 16303.48 137.89 51069.13 88888.00 2016-03-15 15:57:36.404 075 16303.49 137.92 51069.07 88888.00 2016-03-15 15:57:36.904 075 16303.53 137.93 51069.07 88888.00 2016-03-15 15:57:37.404 075 16303.58 137.93 51069.13 88888.00 2016-03-15 15:57:37.904 075 16303.64 138.03 51069.12 88888.00 2016-03-15 15:57:38.404 075 16303.62 138.07 51069.11 88888.00 2016-03-15 15:57:38.904 075 16303.58 138.08 51069.20 88888.00 2016-03-15 15:57:39.404 075 16303.58 138.12 51069.19 88888.00 2016-03-15 15:57:39.904 075 16303.58 138.20 51069.19 88888.00 2016-03-15 15:57:40.404 075 16303.63 138.28 51069.21 88888.00 2016-03-15 15:57:40.904 075 16303.65 138.35 51069.21 88888.00 2016-03-15 15:57:41.404 075 16303.66 138.43 51069.25 88888.00 2016-03-15 15:57:41.904 075 16303.72 138.50 51069.25 88888.00 2016-03-15 15:57:42.404 075 16303.78 138.53 51069.24 88888.00 2016-03-15 15:57:42.904 075 16303.79 138.61 51069.23 88888.00 2016-03-15 15:57:43.404 075 16303.78 138.64 51069.21 88888.00 2016-03-15 15:57:43.904 075 16303.78 138.69 51069.21 88888.00 2016-03-15 15:57:44.404 075 16303.78 138.70 51069.26 88888.00 2016-03-15 15:57:44.904 075 16303.80 138.76 51069.33 88888.00 2016-03-15 15:57:45.404 075 16303.84 138.78 51069.32 88888.00 2016-03-15 15:57:45.904 075 16303.88 138.83 51069.35 88888.00 2016-03-15 15:57:46.404 075 16303.93 138.87 51069.34 88888.00 2016-03-15 15:57:46.904 075 16303.95 138.88 51069.33 88888.00 2016-03-15 15:57:47.404 075 16303.93 138.89 51069.35 88888.00 2016-03-15 15:57:47.904 075 16303.96 138.94 51069.41 88888.00 2016-03-15 15:57:48.404 075 16303.99 138.89 51069.41 88888.00 2016-03-15 15:57:48.904 075 16303.99 138.89 51069.41 88888.00 2016-03-15 15:57:49.404 075 16303.97 138.90 51069.42 88888.00 2016-03-15 15:57:49.904 075 16304.00 138.94 51069.42 88888.00 2016-03-15 15:57:50.404 075 16303.95 138.89 51069.40 88888.00 2016-03-15 15:57:50.904 075 16303.97 138.87 51069.40 88888.00 2016-03-15 15:57:51.404 075 16303.95 138.89 51069.42 88888.00 2016-03-15 15:57:51.904 075 16303.91 138.89 51069.47 88888.00 2016-03-15 15:57:52.404 075 16303.91 138.88 51069.44 88888.00 2016-03-15 15:57:52.904 075 16303.91 138.87 51069.39 88888.00 2016-03-15 15:57:53.404 075 16303.93 138.85 51069.40 88888.00 2016-03-15 15:57:53.904 075 16303.93 138.88 51069.38 88888.00 2016-03-15 15:57:54.404 075 16303.93 138.91 51069.39 88888.00 2016-03-15 15:57:54.904 075 16303.93 138.94 51069.41 88888.00 2016-03-15 15:57:55.404 075 16303.91 138.95 51069.43 88888.00 2016-03-15 15:57:55.904 075 16303.88 138.95 51069.44 88888.00 2016-03-15 15:57:56.404 075 16303.90 139.02 51069.43 88888.00 2016-03-15 15:57:56.904 075 16303.90 139.02 51069.47 88888.00 2016-03-15 15:57:57.404 075 16303.89 139.06 51069.43 88888.00 2016-03-15 15:57:57.904 075 16303.92 139.08 51069.44 88888.00 2016-03-15 15:57:58.404 075 16303.96 139.08 51069.50 88888.00 2016-03-15 15:57:58.904 075 16303.98 139.12 51069.43 88888.00 2016-03-15 15:57:59.404 075 16303.98 139.15 51069.47 88888.00 2016-03-15 15:57:59.904 075 16303.98 139.20 51069.50 88888.00 2016-03-15 15:58:00.404 075 16304.00 139.23 51069.57 88888.00 2016-03-15 15:58:00.904 075 16304.04 139.28 51069.63 88888.00 2016-03-15 15:58:01.404 075 16304.08 139.29 51069.60 88888.00 2016-03-15 15:58:01.904 075 16304.15 139.33 51069.56 88888.00 2016-03-15 15:58:02.404 075 16304.21 139.35 51069.58 88888.00 2016-03-15 15:58:02.904 075 16304.25 139.41 51069.61 88888.00 2016-03-15 15:58:03.405 075 16304.31 139.42 51069.58 88888.00 2016-03-15 15:58:03.905 075 16304.30 139.38 51069.60 88888.00 2016-03-15 15:58:04.405 075 16304.28 139.31 51069.60 88888.00 2016-03-15 15:58:04.905 075 16304.30 139.33 51069.61 88888.00 2016-03-15 15:58:05.405 075 16304.31 139.33 51069.57 88888.00 2016-03-15 15:58:05.905 075 16304.32 139.31 51069.57 88888.00 2016-03-15 15:58:06.405 075 16304.31 139.28 51069.57 88888.00 2016-03-15 15:58:06.905 075 16304.27 139.30 51069.53 88888.00 2016-03-15 15:58:07.405 075 16304.21 139.31 51069.47 88888.00 2016-03-15 15:58:07.905 075 16304.17 139.26 51069.44 88888.00 2016-03-15 15:58:08.405 075 16304.16 139.23 51069.40 88888.00 2016-03-15 15:58:08.905 075 16304.15 139.21 51069.40 88888.00 2016-03-15 15:58:09.405 075 16304.13 139.18 51069.42 88888.00 2016-03-15 15:58:09.905 075 16304.06 139.23 51069.34 88888.00 2016-03-15 15:58:10.405 075 16303.98 139.24 51069.34 88888.00 2016-03-15 15:58:10.905 075 16303.90 139.17 51069.38 88888.00 2016-03-15 15:58:11.405 075 16303.84 139.13 51069.37 88888.00 2016-03-15 15:58:11.905 075 16303.81 139.16 51069.31 88888.00 2016-03-15 15:58:12.405 075 16303.75 139.24 51069.28 88888.00 2016-03-15 15:58:12.905 075 16303.65 139.22 51069.29 88888.00 2016-03-15 15:58:13.405 075 16303.58 139.17 51069.26 88888.00 2016-03-15 15:58:13.905 075 16303.52 139.18 51069.26 88888.00 2016-03-15 15:58:14.405 075 16303.48 139.23 51069.30 88888.00 2016-03-15 15:58:14.905 075 16303.48 139.25 51069.32 88888.00 2016-03-15 15:58:15.405 075 16303.43 139.32 51069.29 88888.00 2016-03-15 15:58:15.905 075 16303.39 139.38 51069.28 88888.00 2016-03-15 15:58:16.405 075 16303.40 139.40 51069.34 88888.00 2016-03-15 15:58:16.905 075 16303.40 139.49 51069.41 88888.00 2016-03-15 15:58:17.405 075 16303.42 139.59 51069.42 88888.00 2016-03-15 15:58:17.905 075 16303.45 139.72 51069.42 88888.00 2016-03-15 15:58:18.405 075 16303.44 139.75 51069.40 88888.00 2016-03-15 15:58:18.905 075 16303.40 139.75 51069.33 88888.00 2016-03-15 15:58:19.405 075 16303.42 139.82 51069.40 88888.00 2016-03-15 15:58:19.905 075 16303.40 139.87 51069.40 88888.00 2016-03-15 15:58:20.405 075 16303.37 139.92 51069.35 88888.00 2016-03-15 15:58:20.905 075 16303.36 139.96 51069.39 88888.00 2016-03-15 15:58:21.405 075 16303.35 140.00 51069.47 88888.00 2016-03-15 15:58:21.905 075 16303.34 140.07 51069.47 88888.00 2016-03-15 15:58:22.405 075 16303.35 140.15 51069.51 88888.00 2016-03-15 15:58:22.905 075 16303.37 140.21 51069.52 88888.00 2016-03-15 15:58:23.405 075 16303.39 140.22 51069.52 88888.00 2016-03-15 15:58:23.905 075 16303.37 140.26 51069.50 88888.00 2016-03-15 15:58:24.405 075 16303.42 140.30 51069.49 88888.00 2016-03-15 15:58:24.905 075 16303.37 140.33 51069.49 88888.00 2016-03-15 15:58:25.405 075 16303.35 140.37 51069.46 88888.00 2016-03-15 15:58:25.905 075 16303.35 140.36 51069.43 88888.00 2016-03-15 15:58:26.405 075 16303.35 140.40 51069.39 88888.00 2016-03-15 15:58:26.905 075 16303.38 140.43 51069.42 88888.00 2016-03-15 15:58:27.405 075 16303.34 140.43 51069.41 88888.00 2016-03-15 15:58:27.905 075 16303.28 140.43 51069.43 88888.00 2016-03-15 15:58:28.405 075 16303.22 140.43 51069.44 88888.00 2016-03-15 15:58:28.905 075 16303.19 140.40 51069.46 88888.00 2016-03-15 15:58:29.405 075 16303.09 140.45 51069.41 88888.00 2016-03-15 15:58:29.905 075 16303.08 140.48 51069.42 88888.00 2016-03-15 15:58:30.405 075 16303.04 140.42 51069.43 88888.00 2016-03-15 15:58:30.905 075 16303.03 140.33 51069.44 88888.00 2016-03-15 15:58:31.405 075 16303.03 140.27 51069.44 88888.00 2016-03-15 15:58:31.905 075 16303.02 140.26 51069.43 88888.00 2016-03-15 15:58:32.405 075 16303.05 140.25 51069.44 88888.00 2016-03-15 15:58:32.905 075 16303.01 140.24 51069.46 88888.00 2016-03-15 15:58:33.405 075 16303.03 140.26 51069.48 88888.00 2016-03-15 15:58:33.905 075 16303.10 140.21 51069.55 88888.00 2016-03-15 15:58:34.405 075 16303.13 140.16 51069.48 88888.00 2016-03-15 15:58:34.905 075 16303.18 140.13 51069.52 88888.00 2016-03-15 15:58:35.405 075 16303.25 140.16 51069.58 88888.00 2016-03-15 15:58:35.905 075 16303.31 140.20 51069.58 88888.00 2016-03-15 15:58:36.405 075 16303.45 140.17 51069.63 88888.00 2016-03-15 15:58:36.905 075 16303.49 140.16 51069.66 88888.00 2016-03-15 15:58:37.405 075 16303.53 140.15 51069.68 88888.00 2016-03-15 15:58:37.905 075 16303.58 140.15 51069.68 88888.00 2016-03-15 15:58:38.406 075 16303.63 140.15 51069.69 88888.00 2016-03-15 15:58:38.906 075 16303.75 140.18 51069.66 88888.00 2016-03-15 15:58:39.406 075 16303.80 140.17 51069.65 88888.00 2016-03-15 15:58:39.906 075 16303.86 140.18 51069.62 88888.00 2016-03-15 15:58:40.406 075 16303.88 140.17 51069.60 88888.00 2016-03-15 15:58:40.906 075 16303.87 140.16 51069.66 88888.00 2016-03-15 15:58:41.406 075 16303.84 140.18 51069.63 88888.00 2016-03-15 15:58:41.906 075 16303.82 140.17 51069.61 88888.00 2016-03-15 15:58:42.406 075 16303.77 140.16 51069.50 88888.00 2016-03-15 15:58:42.906 075 16303.67 140.20 51069.49 88888.00 2016-03-15 15:58:43.406 075 16303.63 140.16 51069.56 88888.00 2016-03-15 15:58:43.906 075 16303.61 140.15 51069.46 88888.00 2016-03-15 15:58:44.406 075 16303.61 140.11 51069.39 88888.00 2016-03-15 15:58:44.906 075 16303.56 140.07 51069.37 88888.00 2016-03-15 15:58:45.406 075 16303.53 140.08 51069.32 88888.00 2016-03-15 15:58:45.906 075 16303.47 140.07 51069.31 88888.00 2016-03-15 15:58:46.406 075 16303.38 140.03 51069.31 88888.00 2016-03-15 15:58:46.906 075 16303.35 139.98 51069.34 88888.00 2016-03-15 15:58:47.406 075 16303.33 139.94 51069.33 88888.00 2016-03-15 15:58:47.906 075 16303.27 139.84 51069.35 88888.00 2016-03-15 15:58:48.406 075 16303.20 139.77 51069.34 88888.00 2016-03-15 15:58:48.906 075 16303.21 139.78 51069.33 88888.00 2016-03-15 15:58:49.406 075 16303.22 139.74 51069.41 88888.00 2016-03-15 15:58:49.906 075 16303.26 139.74 51069.47 88888.00 2016-03-15 15:58:50.406 075 16303.29 139.67 51069.46 88888.00 2016-03-15 15:58:50.906 075 16303.35 139.64 51069.42 88888.00 2016-03-15 15:58:51.406 075 16303.37 139.59 51069.43 88888.00 2016-03-15 15:58:51.906 075 16303.37 139.65 51069.43 88888.00 2016-03-15 15:58:52.406 075 16303.39 139.53 51069.49 88888.00 2016-03-15 15:58:52.906 075 16303.43 139.41 51069.55 88888.00 2016-03-15 15:58:53.406 075 16303.49 139.39 51069.60 88888.00 2016-03-15 15:58:53.906 075 16303.56 139.37 51069.61 88888.00 2016-03-15 15:58:54.406 075 16303.67 139.28 51069.56 88888.00 2016-03-15 15:58:54.906 075 16303.77 139.25 51069.55 88888.00 2016-03-15 15:58:55.406 075 16303.78 139.24 51069.52 88888.00 2016-03-15 15:58:55.906 075 16303.82 139.23 51069.52 88888.00 2016-03-15 15:58:56.406 075 16303.83 139.17 51069.55 88888.00 2016-03-15 15:58:56.906 075 16303.95 139.06 51069.59 88888.00 2016-03-15 15:58:57.406 075 16304.00 139.00 51069.60 88888.00 2016-03-15 15:58:57.906 075 16304.05 138.95 51069.55 88888.00 2016-03-15 15:58:58.406 075 16304.08 138.89 51069.50 88888.00 2016-03-15 15:58:58.906 075 16304.13 138.79 51069.42 88888.00 2016-03-15 15:58:59.406 075 16304.13 138.79 51069.42 88888.00 2016-03-15 15:58:59.906 075 16304.14 138.73 51069.41 88888.00 2016-03-15 15:59:00.406 075 16304.13 138.76 51069.40 88888.00 2016-03-15 15:59:00.906 075 16304.13 138.66 51069.40 88888.00 2016-03-15 15:59:01.406 075 16304.13 138.66 51069.40 88888.00 2016-03-15 15:59:01.906 075 16304.13 138.65 51069.43 88888.00 2016-03-15 15:59:02.406 075 16304.11 138.66 51069.35 88888.00 2016-03-15 15:59:02.906 075 16304.05 138.68 51069.32 88888.00 2016-03-15 15:59:03.406 075 16303.96 138.66 51069.30 88888.00 2016-03-15 15:59:03.906 075 16303.95 138.68 51069.31 88888.00 2016-03-15 15:59:04.406 075 16303.84 138.70 51069.32 88888.00 2016-03-15 15:59:04.906 075 16303.81 138.74 51069.33 88888.00 2016-03-15 15:59:05.406 075 16303.82 138.78 51069.32 88888.00 2016-03-15 15:59:05.906 075 16303.82 138.83 51069.32 88888.00 2016-03-15 15:59:06.406 075 16303.77 138.97 51069.35 88888.00 2016-03-15 15:59:06.906 075 16303.74 139.09 51069.32 88888.00 2016-03-15 15:59:07.406 075 16303.71 139.17 51069.32 88888.00 2016-03-15 15:59:07.906 075 16303.70 139.24 51069.34 88888.00 2016-03-15 15:59:08.407 075 16303.70 139.37 51069.34 88888.00 2016-03-15 15:59:08.907 075 16303.67 139.43 51069.30 88888.00 2016-03-15 15:59:09.407 075 16303.60 139.47 51069.29 88888.00 2016-03-15 15:59:09.907 075 16303.61 139.59 51069.25 88888.00 2016-03-15 15:59:10.407 075 16303.64 139.65 51069.29 88888.00 2016-03-15 15:59:10.907 075 16303.65 139.68 51069.35 88888.00 2016-03-15 15:59:11.407 075 16303.66 139.75 51069.41 88888.00 2016-03-15 15:59:11.907 075 16303.65 139.82 51069.44 88888.00 2016-03-15 15:59:12.407 075 16303.66 139.86 51069.46 88888.00 2016-03-15 15:59:12.907 075 16303.64 139.91 51069.42 88888.00 2016-03-15 15:59:13.407 075 16303.65 139.94 51069.40 88888.00 2016-03-15 15:59:13.907 075 16303.64 139.93 51069.42 88888.00 2016-03-15 15:59:14.407 075 16303.60 139.95 51069.44 88888.00 2016-03-15 15:59:14.907 075 16303.58 140.00 51069.41 88888.00 2016-03-15 15:59:15.407 075 16303.49 140.01 51069.39 88888.00 2016-03-15 15:59:15.907 075 16303.42 139.95 51069.38 88888.00 2016-03-15 15:59:16.407 075 16303.40 139.94 51069.38 88888.00 2016-03-15 15:59:16.907 075 16303.40 139.93 51069.41 88888.00 2016-03-15 15:59:17.407 075 16303.38 139.93 51069.43 88888.00 2016-03-15 15:59:17.907 075 16303.37 139.91 51069.38 88888.00 2016-03-15 15:59:18.407 075 16303.33 139.84 51069.37 88888.00 2016-03-15 15:59:18.907 075 16303.27 139.87 51069.33 88888.00 2016-03-15 15:59:19.407 075 16303.23 139.86 51069.32 88888.00 2016-03-15 15:59:19.907 075 16303.21 139.77 51069.34 88888.00 2016-03-15 15:59:20.407 075 16303.22 139.70 51069.39 88888.00 2016-03-15 15:59:20.907 075 16303.18 139.70 51069.37 88888.00 2016-03-15 15:59:21.407 075 16303.16 139.74 51069.33 88888.00 2016-03-15 15:59:21.907 075 16303.10 139.68 51069.35 88888.00 2016-03-15 15:59:22.407 075 16303.11 139.61 51069.35 88888.00 2016-03-15 15:59:22.907 075 16303.09 139.57 51069.35 88888.00 2016-03-15 15:59:23.407 075 16303.11 139.60 51069.35 88888.00 2016-03-15 15:59:23.907 075 16303.10 139.59 51069.39 88888.00 2016-03-15 15:59:24.407 075 16303.13 139.57 51069.42 88888.00 2016-03-15 15:59:24.907 075 16303.16 139.52 51069.41 88888.00 2016-03-15 15:59:25.407 075 16303.17 139.48 51069.42 88888.00 2016-03-15 15:59:25.907 075 16303.18 139.46 51069.41 88888.00 2016-03-15 15:59:26.407 075 16303.22 139.52 51069.37 88888.00 2016-03-15 15:59:26.907 075 16303.22 139.55 51069.38 88888.00 2016-03-15 15:59:27.407 075 16303.23 139.44 51069.43 88888.00 2016-03-15 15:59:27.907 075 16303.21 139.44 51069.41 88888.00 2016-03-15 15:59:28.407 075 16303.23 139.49 51069.34 88888.00 2016-03-15 15:59:28.907 075 16303.29 139.50 51069.32 88888.00 2016-03-15 15:59:29.407 075 16303.31 139.52 51069.30 88888.00 2016-03-15 15:59:29.907 075 16303.31 139.49 51069.30 88888.00 2016-03-15 15:59:30.407 075 16303.27 139.49 51069.31 88888.00 2016-03-15 15:59:30.907 075 16303.28 139.50 51069.39 88888.00 2016-03-15 15:59:31.407 075 16303.28 139.55 51069.39 88888.00 2016-03-15 15:59:31.907 075 16303.27 139.57 51069.40 88888.00 2016-03-15 15:59:32.407 075 16303.28 139.64 51069.44 88888.00 2016-03-15 15:59:32.907 075 16303.30 139.66 51069.47 88888.00 2016-03-15 15:59:33.407 075 16303.35 139.67 51069.50 88888.00 2016-03-15 15:59:33.907 075 16303.37 139.68 51069.51 88888.00 2016-03-15 15:59:34.407 075 16303.37 139.70 51069.49 88888.00 2016-03-15 15:59:34.907 075 16303.36 139.74 51069.49 88888.00 2016-03-15 15:59:35.407 075 16303.34 139.77 51069.57 88888.00 2016-03-15 15:59:35.907 075 16303.37 139.79 51069.56 88888.00 2016-03-15 15:59:36.407 075 16303.35 139.85 51069.53 88888.00 2016-03-15 15:59:36.907 075 16303.36 139.82 51069.52 88888.00 2016-03-15 15:59:37.407 075 16303.37 139.86 51069.51 88888.00 2016-03-15 15:59:37.907 075 16303.35 139.94 51069.49 88888.00 2016-03-15 15:59:38.408 075 16303.30 139.89 51069.53 88888.00 2016-03-15 15:59:38.908 075 16303.27 139.91 51069.57 88888.00 2016-03-15 15:59:39.408 075 16303.27 139.98 51069.50 88888.00 2016-03-15 15:59:39.908 075 16303.22 140.01 51069.49 88888.00 2016-03-15 15:59:40.408 075 16303.21 140.01 51069.50 88888.00 2016-03-15 15:59:40.908 075 16303.16 139.91 51069.51 88888.00 2016-03-15 15:59:41.408 075 16303.16 139.85 51069.41 88888.00 2016-03-15 15:59:41.908 075 16303.17 139.87 51069.40 88888.00 2016-03-15 15:59:42.408 075 16303.17 139.89 51069.39 88888.00 2016-03-15 15:59:42.908 075 16303.13 139.94 51069.37 88888.00 2016-03-15 15:59:43.408 075 16303.11 139.93 51069.30 88888.00 2016-03-15 15:59:43.908 075 16303.08 139.91 51069.30 88888.00 2016-03-15 15:59:44.408 075 16303.07 139.87 51069.32 88888.00 2016-03-15 15:59:44.908 075 16303.08 139.83 51069.32 88888.00 2016-03-15 15:59:45.408 075 16303.08 139.79 51069.35 88888.00 2016-03-15 15:59:45.908 075 16303.13 139.76 51069.41 88888.00 2016-03-15 15:59:46.408 075 16303.16 139.70 51069.34 88888.00 2016-03-15 15:59:46.908 075 16303.19 139.65 51069.37 88888.00 2016-03-15 15:59:47.408 075 16303.26 139.63 51069.39 88888.00 2016-03-15 15:59:47.908 075 16303.31 139.58 51069.42 88888.00 2016-03-15 15:59:48.408 075 16303.35 139.60 51069.44 88888.00 2016-03-15 15:59:48.908 075 16303.37 139.57 51069.48 88888.00 2016-03-15 15:59:49.408 075 16303.44 139.50 51069.48 88888.00 2016-03-15 15:59:49.908 075 16303.49 139.52 51069.47 88888.00 2016-03-15 15:59:50.408 075 16303.54 139.59 51069.47 88888.00 2016-03-15 15:59:50.908 075 16303.62 139.56 51069.48 88888.00 2016-03-15 15:59:51.408 075 16303.62 139.60 51069.48 88888.00 2016-03-15 15:59:51.908 075 16303.63 139.63 51069.49 88888.00 2016-03-15 15:59:52.408 075 16303.64 139.65 51069.48 88888.00 2016-03-15 15:59:52.908 075 16303.63 139.67 51069.44 88888.00 2016-03-15 15:59:53.408 075 16303.58 139.64 51069.48 88888.00 2016-03-15 15:59:53.908 075 16303.52 139.67 51069.46 88888.00 2016-03-15 15:59:54.408 075 16303.49 139.73 51069.38 88888.00 2016-03-15 15:59:54.908 075 16303.53 139.84 51069.37 88888.00 2016-03-15 15:59:55.408 075 16303.44 139.85 51069.34 88888.00 2016-03-15 15:59:55.908 075 16303.33 139.90 51069.32 88888.00 2016-03-15 15:59:56.408 075 16303.25 139.95 51069.33 88888.00 2016-03-15 15:59:56.908 075 16303.18 140.01 51069.33 88888.00 2016-03-15 15:59:57.408 075 16303.10 140.07 51069.31 88888.00 2016-03-15 15:59:57.908 075 16302.98 140.09 51069.25 88888.00 2016-03-15 15:59:58.408 075 16302.91 140.07 51069.21 88888.00 2016-03-15 15:59:58.908 075 16302.85 140.05 51069.16 88888.00 2016-03-15 15:59:59.408 075 16302.78 140.00 51069.11 88888.00 2016-03-15 15:59:59.908 075 16302.68 139.98 51069.11 88888.00 2016-03-15 16:00:00.408 075 16302.66 139.92 51069.10 88888.00 2016-03-15 16:00:00.908 075 16302.60 139.95 51069.10 88888.00 2016-03-15 16:00:01.408 075 16302.55 139.90 51069.09 88888.00 2016-03-15 16:00:01.908 075 16302.54 139.86 51069.12 88888.00 2016-03-15 16:00:02.408 075 16302.51 139.82 51069.16 88888.00 2016-03-15 16:00:02.908 075 16302.50 139.74 51069.16 88888.00 2016-03-15 16:00:03.408 075 16302.52 139.67 51069.09 88888.00 2016-03-15 16:00:03.908 075 16302.51 139.61 51069.12 88888.00 2016-03-15 16:00:04.408 075 16302.54 139.63 51069.14 88888.00 2016-03-15 16:00:04.908 075 16302.56 139.61 51069.19 88888.00 2016-03-15 16:00:05.408 075 16302.57 139.53 51069.21 88888.00 2016-03-15 16:00:05.908 075 16302.55 139.53 51069.20 88888.00 2016-03-15 16:00:06.408 075 16302.49 139.55 51069.21 88888.00 2016-03-15 16:00:06.908 075 16302.46 139.59 51069.22 88888.00 2016-03-15 16:00:07.408 075 16302.47 139.63 51069.26 88888.00 2016-03-15 16:00:07.908 075 16302.42 139.63 51069.24 88888.00 2016-03-15 16:00:08.408 075 16302.41 139.63 51069.25 88888.00 2016-03-15 16:00:08.908 075 16302.42 139.59 51069.31 88888.00 2016-03-15 16:00:09.408 075 16302.41 139.64 51069.32 88888.00 2016-03-15 16:00:09.908 075 16302.40 139.66 51069.32 88888.00 2016-03-15 16:00:10.409 075 16302.39 139.70 51069.26 88888.00 2016-03-15 16:00:10.909 075 16302.41 139.78 51069.29 88888.00 2016-03-15 16:00:11.409 075 16302.38 139.86 51069.25 88888.00 2016-03-15 16:00:11.909 075 16302.34 139.98 51069.29 88888.00 2016-03-15 16:00:12.409 075 16302.32 140.02 51069.33 88888.00 2016-03-15 16:00:12.909 075 16302.33 140.02 51069.30 88888.00 2016-03-15 16:00:13.409 075 16302.33 140.05 51069.26 88888.00 2016-03-15 16:00:13.909 075 16302.36 140.09 51069.29 88888.00 2016-03-15 16:00:14.409 075 16302.42 140.13 51069.30 88888.00 2016-03-15 16:00:14.909 075 16302.41 140.18 51069.24 88888.00 2016-03-15 16:00:15.409 075 16302.41 140.18 51069.22 88888.00 2016-03-15 16:00:15.909 075 16302.38 140.12 51069.21 88888.00 2016-03-15 16:00:16.409 075 16302.38 140.04 51069.19 88888.00 2016-03-15 16:00:16.909 075 16302.41 140.00 51069.15 88888.00 2016-03-15 16:00:17.409 075 16302.42 139.96 51069.21 88888.00 2016-03-15 16:00:17.909 075 16302.42 139.89 51069.17 88888.00 2016-03-15 16:00:18.409 075 16302.48 139.77 51069.15 88888.00 2016-03-15 16:00:18.909 075 16302.51 139.67 51069.17 88888.00 2016-03-15 16:00:19.409 075 16302.51 139.59 51069.10 88888.00 2016-03-15 16:00:19.909 075 16302.56 139.49 51069.09 88888.00 2016-03-15 16:00:20.409 075 16302.50 139.38 51069.10 88888.00 2016-03-15 16:00:20.909 075 16302.50 139.28 51069.09 88888.00 2016-03-15 16:00:21.409 075 16302.54 139.17 51069.12 88888.00 2016-03-15 16:00:21.909 075 16302.47 139.14 51069.14 88888.00 2016-03-15 16:00:22.409 075 16302.46 139.03 51069.17 88888.00 2016-03-15 16:00:22.909 075 16302.47 138.97 51069.20 88888.00 2016-03-15 16:00:23.409 075 16302.45 138.95 51069.20 88888.00 2016-03-15 16:00:23.909 075 16302.45 138.96 51069.21 88888.00 2016-03-15 16:00:24.409 075 16302.45 138.96 51069.19 88888.00 2016-03-15 16:00:24.909 075 16302.40 138.99 51069.21 88888.00 2016-03-15 16:00:25.409 075 16302.41 139.04 51069.23 88888.00 2016-03-15 16:00:25.909 075 16302.38 139.07 51069.22 88888.00 2016-03-15 16:00:26.409 075 16302.39 139.11 51069.20 88888.00 2016-03-15 16:00:26.909 075 16302.40 139.13 51069.16 88888.00 2016-03-15 16:00:27.409 075 16302.38 139.21 51069.13 88888.00 2016-03-15 16:00:27.909 075 16302.38 139.30 51069.16 88888.00 2016-03-15 16:00:28.409 075 16302.31 139.32 51069.19 88888.00 2016-03-15 16:00:28.909 075 16302.26 139.46 51069.16 88888.00 2016-03-15 16:00:29.409 075 16302.26 139.51 51069.17 88888.00 2016-03-15 16:00:29.909 075 16302.25 139.55 51069.19 88888.00 2016-03-15 16:00:30.409 075 16302.28 139.56 51069.19 88888.00 2016-03-15 16:00:30.909 075 16302.24 139.56 51069.13 88888.00 2016-03-15 16:00:31.409 075 16302.20 139.56 51069.05 88888.00 2016-03-15 16:00:31.909 075 16302.22 139.60 51069.07 88888.00 2016-03-15 16:00:32.409 075 16302.23 139.61 51069.05 88888.00 2016-03-15 16:00:32.909 075 16302.22 139.57 51068.98 88888.00 2016-03-15 16:00:33.409 075 16302.24 139.49 51068.98 88888.00 2016-03-15 16:00:33.909 075 16302.28 139.40 51069.01 88888.00 2016-03-15 16:00:34.409 075 16302.24 139.34 51069.03 88888.00 2016-03-15 16:00:34.909 075 16302.25 139.26 51069.02 88888.00 2016-03-15 16:00:35.409 075 16302.28 139.20 51068.98 88888.00 2016-03-15 16:00:35.909 075 16302.28 139.07 51068.96 88888.00 2016-03-15 16:00:36.409 075 16302.29 138.91 51068.98 88888.00 2016-03-15 16:00:36.909 075 16302.31 138.85 51069.01 88888.00 2016-03-15 16:00:37.409 075 16302.34 138.71 51069.00 88888.00 2016-03-15 16:00:37.909 075 16302.36 138.60 51069.01 88888.00 2016-03-15 16:00:38.409 075 16302.40 138.46 51068.96 88888.00 2016-03-15 16:00:38.909 075 16302.42 138.35 51068.95 88888.00 2016-03-15 16:00:39.409 075 16302.45 138.29 51068.96 88888.00 2016-03-15 16:00:39.909 075 16302.42 138.20 51068.94 88888.00 2016-03-15 16:00:40.410 075 16302.38 138.17 51068.97 88888.00 2016-03-15 16:00:40.910 075 16302.37 138.09 51068.93 88888.00 2016-03-15 16:00:41.410 075 16302.36 138.03 51068.93 88888.00 2016-03-15 16:00:41.910 075 16302.37 138.02 51068.93 88888.00 2016-03-15 16:00:42.410 075 16302.33 138.04 51068.96 88888.00 2016-03-15 16:00:42.910 075 16302.23 138.03 51068.91 88888.00 2016-03-15 16:00:43.410 075 16302.19 138.03 51068.93 88888.00 2016-03-15 16:00:43.910 075 16302.11 138.03 51068.94 88888.00 2016-03-15 16:00:44.410 075 16302.03 138.04 51068.93 88888.00 2016-03-15 16:00:44.910 075 16302.03 137.99 51068.89 88888.00 2016-03-15 16:00:45.410 075 16302.02 138.03 51068.91 88888.00 2016-03-15 16:00:45.910 075 16301.97 138.08 51068.91 88888.00 2016-03-15 16:00:46.410 075 16301.93 138.04 51068.94 88888.00 2016-03-15 16:00:46.910 075 16301.86 138.03 51068.89 88888.00 2016-03-15 16:00:47.410 075 16301.86 138.07 51068.84 88888.00 2016-03-15 16:00:47.910 075 16301.86 138.10 51068.83 88888.00 2016-03-15 16:00:48.410 075 16301.81 138.04 51068.80 88888.00 2016-03-15 16:00:48.910 075 16301.75 138.00 51068.78 88888.00 2016-03-15 16:00:49.410 075 16301.75 138.00 51068.78 88888.00 2016-03-15 16:00:49.910 075 16301.79 137.99 51068.82 88888.00 2016-03-15 16:00:50.410 075 16301.78 137.95 51068.82 88888.00 2016-03-15 16:00:50.910 075 16301.79 137.94 51068.79 88888.00 2016-03-15 16:00:51.410 075 16301.81 137.91 51068.79 88888.00 2016-03-15 16:00:51.910 075 16301.81 137.90 51068.78 88888.00 2016-03-15 16:00:52.410 075 16301.85 137.85 51068.79 88888.00 2016-03-15 16:00:52.910 075 16301.84 137.81 51068.82 88888.00 2016-03-15 16:00:53.410 075 16301.84 137.87 51068.85 88888.00 2016-03-15 16:00:53.910 075 16301.89 137.90 51068.88 88888.00 2016-03-15 16:00:54.410 075 16301.88 137.91 51068.87 88888.00 2016-03-15 16:00:54.910 075 16301.87 137.91 51068.96 88888.00 2016-03-15 16:00:55.410 075 16301.81 137.95 51068.94 88888.00 2016-03-15 16:00:55.910 075 16301.82 137.96 51068.89 88888.00 2016-03-15 16:00:56.410 075 16301.85 138.08 51068.94 88888.00 2016-03-15 16:00:56.910 075 16301.85 138.12 51069.01 88888.00 2016-03-15 16:00:57.410 075 16301.90 138.15 51069.06 88888.00 2016-03-15 16:00:57.910 075 16301.89 138.19 51069.06 88888.00 2016-03-15 16:00:58.410 075 16301.87 138.26 51069.09 88888.00 2016-03-15 16:00:58.910 075 16301.87 138.27 51069.13 88888.00 2016-03-15 16:00:59.410 075 16301.84 138.33 51069.17 88888.00 2016-03-15 16:00:59.910 075 16301.79 138.39 51069.17 88888.00 2016-03-15 16:01:00.410 075 16301.75 138.44 51069.14 88888.00 2016-03-15 16:01:00.910 075 16301.70 138.46 51069.16 88888.00 2016-03-15 16:01:01.410 075 16301.69 138.48 51069.17 88888.00 2016-03-15 16:01:01.910 075 16301.69 138.53 51069.16 88888.00 2016-03-15 16:01:02.410 075 16301.68 138.51 51069.10 88888.00 2016-03-15 16:01:02.910 075 16301.63 138.55 51069.04 88888.00 2016-03-15 16:01:03.410 075 16301.62 138.54 51069.01 88888.00 2016-03-15 16:01:03.910 075 16301.60 138.50 51068.97 88888.00 2016-03-15 16:01:04.410 075 16301.54 138.48 51069.02 88888.00 2016-03-15 16:01:04.910 075 16301.50 138.44 51069.05 88888.00 2016-03-15 16:01:05.410 075 16301.44 138.43 51069.00 88888.00 2016-03-15 16:01:05.910 075 16301.36 138.33 51068.94 88888.00 2016-03-15 16:01:06.410 075 16301.34 138.27 51068.93 88888.00 2016-03-15 16:01:06.910 075 16301.36 138.26 51068.88 88888.00 2016-03-15 16:01:07.410 075 16301.37 138.26 51068.86 88888.00 2016-03-15 16:01:07.910 075 16301.33 138.19 51068.86 88888.00 2016-03-15 16:01:08.410 075 16301.29 138.15 51068.82 88888.00 2016-03-15 16:01:08.910 075 16301.24 138.10 51068.80 88888.00 2016-03-15 16:01:09.410 075 16301.23 138.10 51068.79 88888.00 2016-03-15 16:01:09.910 075 16301.19 138.04 51068.84 88888.00 2016-03-15 16:01:10.411 075 16301.17 138.04 51068.80 88888.00 2016-03-15 16:01:10.911 075 16301.18 138.07 51068.77 88888.00 2016-03-15 16:01:11.411 075 16301.15 138.00 51068.78 88888.00 2016-03-15 16:01:11.911 075 16301.11 137.99 51068.77 88888.00 2016-03-15 16:01:12.411 075 16301.06 137.96 51068.80 88888.00 2016-03-15 16:01:12.911 075 16301.02 137.90 51068.74 88888.00 2016-03-15 16:01:13.411 075 16301.01 137.83 51068.74 88888.00 2016-03-15 16:01:13.911 075 16301.06 137.81 51068.71 88888.00 2016-03-15 16:01:14.411 075 16301.07 137.80 51068.73 88888.00 2016-03-15 16:01:14.911 075 16301.01 137.75 51068.76 88888.00 2016-03-15 16:01:15.411 075 16301.00 137.72 51068.78 88888.00 2016-03-15 16:01:15.911 075 16301.02 137.67 51068.77 88888.00 2016-03-15 16:01:16.411 075 16301.08 137.60 51068.78 88888.00 2016-03-15 16:01:16.911 075 16301.06 137.54 51068.79 88888.00 2016-03-15 16:01:17.411 075 16301.04 137.47 51068.82 88888.00 2016-03-15 16:01:17.911 075 16301.02 137.44 51068.82 88888.00 2016-03-15 16:01:18.411 075 16301.01 137.37 51068.79 88888.00 2016-03-15 16:01:18.911 075 16300.99 137.30 51068.77 88888.00 2016-03-15 16:01:19.411 075 16301.06 137.24 51068.76 88888.00 2016-03-15 16:01:19.911 075 16301.07 137.15 51068.73 88888.00 2016-03-15 16:01:20.411 075 16301.07 137.07 51068.73 88888.00 2016-03-15 16:01:20.911 075 16301.07 137.00 51068.77 88888.00 2016-03-15 16:01:21.411 075 16301.04 136.93 51068.74 88888.00 2016-03-15 16:01:21.911 075 16301.04 136.78 51068.66 88888.00 2016-03-15 16:01:22.411 075 16301.07 136.72 51068.64 88888.00 2016-03-15 16:01:22.911 075 16301.05 136.68 51068.61 88888.00 2016-03-15 16:01:23.411 075 16301.01 136.65 51068.59 88888.00 2016-03-15 16:01:23.911 075 16300.99 136.60 51068.61 88888.00 2016-03-15 16:01:24.411 075 16300.96 136.56 51068.59 88888.00 2016-03-15 16:01:24.911 075 16300.91 136.59 51068.58 88888.00 2016-03-15 16:01:25.411 075 16300.84 136.56 51068.57 88888.00 2016-03-15 16:01:25.911 075 16300.80 136.53 51068.54 88888.00 2016-03-15 16:01:26.411 075 16300.76 136.48 51068.49 88888.00 2016-03-15 16:01:26.911 075 16300.75 136.48 51068.51 88888.00 2016-03-15 16:01:27.411 075 16300.74 136.48 51068.54 88888.00 2016-03-15 16:01:27.911 075 16300.72 136.54 51068.50 88888.00 2016-03-15 16:01:28.411 075 16300.70 136.47 51068.51 88888.00 2016-03-15 16:01:28.911 075 16300.66 136.45 51068.51 88888.00 2016-03-15 16:01:29.411 075 16300.63 136.51 51068.60 88888.00 2016-03-15 16:01:29.911 075 16300.69 136.53 51068.67 88888.00 2016-03-15 16:01:30.411 075 16300.73 136.52 51068.67 88888.00 2016-03-15 16:01:30.911 075 16300.78 136.57 51068.67 88888.00 2016-03-15 16:01:31.411 075 16300.82 136.57 51068.67 88888.00 2016-03-15 16:01:31.911 075 16300.83 136.56 51068.74 88888.00 2016-03-15 16:01:32.411 075 16300.89 136.64 51068.76 88888.00 2016-03-15 16:01:32.911 075 16300.95 136.65 51068.80 88888.00 2016-03-15 16:01:33.411 075 16300.99 136.65 51068.79 88888.00 2016-03-15 16:01:33.911 075 16301.04 136.69 51068.84 88888.00 2016-03-15 16:01:34.411 075 16301.07 136.68 51068.89 88888.00 2016-03-15 16:01:34.911 075 16301.17 136.65 51068.94 88888.00 2016-03-15 16:01:35.411 075 16301.24 136.69 51068.98 88888.00 2016-03-15 16:01:35.911 075 16301.25 136.72 51069.03 88888.00 2016-03-15 16:01:36.411 075 16301.28 136.72 51068.98 88888.00 2016-03-15 16:01:36.911 075 16301.37 136.72 51068.95 88888.00 2016-03-15 16:01:37.411 075 16301.35 136.74 51069.01 88888.00 2016-03-15 16:01:37.911 075 16301.36 136.76 51068.96 88888.00 2016-03-15 16:01:38.411 075 16301.38 136.80 51068.88 88888.00 2016-03-15 16:01:38.911 075 16301.40 136.85 51068.88 88888.00 2016-03-15 16:01:39.411 075 16301.37 136.85 51068.89 88888.00 2016-03-15 16:01:39.911 075 16301.33 136.80 51068.92 88888.00 2016-03-15 16:01:40.411 075 16301.31 136.83 51068.94 88888.00 2016-03-15 16:01:40.911 075 16301.32 136.85 51068.92 88888.00 2016-03-15 16:01:41.411 075 16301.29 136.87 51068.91 88888.00 2016-03-15 16:01:41.911 075 16301.27 136.87 51068.91 88888.00 2016-03-15 16:01:42.411 075 16301.19 136.83 51068.95 88888.00 2016-03-15 16:01:42.911 075 16301.17 136.78 51068.91 88888.00 2016-03-15 16:01:43.411 075 16301.14 136.79 51068.85 88888.00 2016-03-15 16:01:43.911 075 16301.11 136.85 51068.87 88888.00 2016-03-15 16:01:44.411 075 16301.08 136.89 51068.91 88888.00 2016-03-15 16:01:44.911 075 16301.01 136.89 51068.91 88888.00 2016-03-15 16:01:45.412 075 16300.97 136.85 51068.87 88888.00 2016-03-15 16:01:45.912 075 16300.95 136.81 51068.91 88888.00 2016-03-15 16:01:46.412 075 16300.91 136.81 51068.82 88888.00 2016-03-15 16:01:46.912 075 16300.90 136.74 51068.82 88888.00 2016-03-15 16:01:47.412 075 16300.85 136.77 51068.87 88888.00 2016-03-15 16:01:47.912 075 16300.78 136.77 51068.91 88888.00 2016-03-15 16:01:48.412 075 16300.76 136.69 51068.94 88888.00 2016-03-15 16:01:48.912 075 16300.76 136.71 51068.93 88888.00 2016-03-15 16:01:49.412 075 16300.78 136.67 51068.91 88888.00 2016-03-15 16:01:49.912 075 16300.74 136.64 51068.86 88888.00 2016-03-15 16:01:50.412 075 16300.75 136.61 51068.84 88888.00 2016-03-15 16:01:50.912 075 16300.76 136.54 51068.82 88888.00 2016-03-15 16:01:51.412 075 16300.79 136.52 51068.82 88888.00 2016-03-15 16:01:51.912 075 16300.84 136.43 51068.83 88888.00 2016-03-15 16:01:52.412 075 16300.90 136.42 51068.88 88888.00 2016-03-15 16:01:52.912 075 16300.98 136.45 51068.97 88888.00 2016-03-15 16:01:53.412 075 16301.04 136.43 51069.06 88888.00 2016-03-15 16:01:53.912 075 16301.08 136.43 51069.07 88888.00 2016-03-15 16:01:54.412 075 16301.09 136.47 51069.10 88888.00 2016-03-15 16:01:54.912 075 16301.11 136.51 51069.13 88888.00 2016-03-15 16:01:55.412 075 16301.15 136.52 51069.07 88888.00 2016-03-15 16:01:55.912 075 16301.18 136.51 51069.06 88888.00 2016-03-15 16:01:56.412 075 16301.25 136.53 51069.11 88888.00 2016-03-15 16:01:56.912 075 16301.23 136.54 51069.06 88888.00 2016-03-15 16:01:57.412 075 16301.25 136.57 51069.01 88888.00 2016-03-15 16:01:57.912 075 16301.28 136.67 51069.03 88888.00 2016-03-15 16:01:58.412 075 16301.32 136.72 51069.07 88888.00 2016-03-15 16:01:58.912 075 16301.33 136.81 51069.06 88888.00 2016-03-15 16:01:59.412 075 16301.29 136.90 51069.05 88888.00 2016-03-15 16:01:59.912 075 16301.26 136.95 51069.03 88888.00 2016-03-15 16:02:00.412 075 16301.22 136.98 51068.92 88888.00 2016-03-15 16:02:00.912 075 16301.15 137.02 51068.88 88888.00 2016-03-15 16:02:01.412 075 16301.17 137.04 51068.89 88888.00 2016-03-15 16:02:01.912 075 16301.16 137.06 51068.86 88888.00 2016-03-15 16:02:02.412 075 16301.07 137.11 51068.87 88888.00 2016-03-15 16:02:02.912 075 16301.05 137.17 51068.92 88888.00 2016-03-15 16:02:03.412 075 16301.00 137.18 51068.93 88888.00 2016-03-15 16:02:03.912 075 16300.95 137.26 51068.95 88888.00 2016-03-15 16:02:04.412 075 16300.89 137.28 51068.94 88888.00 2016-03-15 16:02:04.912 075 16300.85 137.29 51068.91 88888.00 2016-03-15 16:02:05.412 075 16300.80 137.28 51068.93 88888.00 2016-03-15 16:02:05.912 075 16300.72 137.32 51068.85 88888.00 2016-03-15 16:02:06.412 075 16300.66 137.37 51068.91 88888.00 2016-03-15 16:02:06.912 075 16300.64 137.40 51068.88 88888.00 2016-03-15 16:02:07.412 075 16300.64 137.42 51068.87 88888.00 2016-03-15 16:02:07.912 075 16300.60 137.49 51068.92 88888.00 2016-03-15 16:02:08.412 075 16300.58 137.51 51068.96 88888.00 2016-03-15 16:02:08.912 075 16300.61 137.54 51069.02 88888.00 2016-03-15 16:02:09.412 075 16300.60 137.59 51069.00 88888.00 2016-03-15 16:02:09.912 075 16300.65 137.59 51069.02 88888.00 2016-03-15 16:02:10.412 075 16300.67 137.61 51069.03 88888.00 2016-03-15 16:02:10.912 075 16300.73 137.65 51069.05 88888.00 2016-03-15 16:02:11.412 075 16300.75 137.67 51068.97 88888.00 2016-03-15 16:02:11.912 075 16300.79 137.63 51068.97 88888.00 2016-03-15 16:02:12.412 075 16300.84 137.64 51069.01 88888.00 2016-03-15 16:02:12.912 075 16300.87 137.68 51069.11 88888.00 2016-03-15 16:02:13.412 075 16300.95 137.67 51069.12 88888.00 2016-03-15 16:02:13.912 075 16300.95 137.67 51069.06 88888.00 2016-03-15 16:02:14.412 075 16301.00 137.69 51069.07 88888.00 2016-03-15 16:02:14.912 075 16301.01 137.73 51069.11 88888.00 2016-03-15 16:02:15.413 075 16301.05 137.77 51069.05 88888.00 2016-03-15 16:02:15.913 075 16301.06 137.77 51068.97 88888.00 2016-03-15 16:02:16.413 075 16301.00 137.78 51068.98 88888.00 2016-03-15 16:02:16.913 075 16301.02 137.78 51069.03 88888.00 2016-03-15 16:02:17.413 075 16301.04 137.77 51069.09 88888.00 2016-03-15 16:02:17.913 075 16301.01 137.80 51069.10 88888.00 2016-03-15 16:02:18.413 075 16300.97 137.84 51069.05 88888.00 2016-03-15 16:02:18.913 075 16300.92 137.87 51069.06 88888.00 2016-03-15 16:02:19.413 075 16300.92 137.83 51069.05 88888.00 2016-03-15 16:02:19.913 075 16300.95 137.86 51068.97 88888.00 2016-03-15 16:02:20.413 075 16300.85 137.89 51068.98 88888.00 2016-03-15 16:02:20.913 075 16300.73 137.87 51069.00 88888.00 2016-03-15 16:02:21.413 075 16300.65 137.90 51068.93 88888.00 2016-03-15 16:02:21.913 075 16300.64 137.92 51068.93 88888.00 2016-03-15 16:02:22.413 075 16300.60 137.96 51068.91 88888.00 2016-03-15 16:02:22.913 075 16300.52 137.92 51068.88 88888.00 2016-03-15 16:02:23.413 075 16300.44 137.91 51068.88 88888.00 2016-03-15 16:02:23.913 075 16300.36 137.91 51068.85 88888.00 2016-03-15 16:02:24.413 075 16300.34 137.89 51068.88 88888.00 2016-03-15 16:02:24.913 075 16300.34 137.87 51068.86 88888.00 2016-03-15 16:02:25.413 075 16300.28 137.89 51068.86 88888.00 2016-03-15 16:02:25.913 075 16300.26 137.90 51068.92 88888.00 2016-03-15 16:02:26.413 075 16300.22 137.86 51068.88 88888.00 2016-03-15 16:02:26.913 075 16300.23 137.81 51068.74 88888.00 2016-03-15 16:02:27.413 075 16300.20 137.78 51068.80 88888.00 2016-03-15 16:02:27.913 075 16300.23 137.77 51068.87 88888.00 2016-03-15 16:02:28.413 075 16300.21 137.77 51068.87 88888.00 2016-03-15 16:02:28.913 075 16300.20 137.73 51068.91 88888.00 2016-03-15 16:02:29.413 075 16300.21 137.72 51068.93 88888.00 2016-03-15 16:02:29.913 075 16300.26 137.67 51068.93 88888.00 2016-03-15 16:02:30.413 075 16300.22 137.59 51068.91 88888.00 2016-03-15 16:02:30.913 075 16300.23 137.59 51068.91 88888.00 2016-03-15 16:02:31.413 075 16300.25 137.57 51068.94 88888.00 2016-03-15 16:02:31.913 075 16300.30 137.55 51068.98 88888.00 2016-03-15 16:02:32.413 075 16300.31 137.56 51068.97 88888.00 2016-03-15 16:02:32.913 075 16300.35 137.57 51068.97 88888.00 2016-03-15 16:02:33.413 075 16300.35 137.51 51068.95 88888.00 2016-03-15 16:02:33.913 075 16300.37 137.47 51068.98 88888.00 2016-03-15 16:02:34.413 075 16300.39 137.46 51069.04 88888.00 2016-03-15 16:02:34.913 075 16300.45 137.43 51069.05 88888.00 2016-03-15 16:02:35.413 075 16300.46 137.41 51069.02 88888.00 2016-03-15 16:02:35.913 075 16300.49 137.38 51069.02 88888.00 2016-03-15 16:02:36.413 075 16300.54 137.39 51069.03 88888.00 2016-03-15 16:02:36.913 075 16300.60 137.38 51069.01 88888.00 2016-03-15 16:02:37.413 075 16300.57 137.34 51069.02 88888.00 2016-03-15 16:02:37.913 075 16300.57 137.34 51068.98 88888.00 2016-03-15 16:02:38.413 075 16300.57 137.33 51068.89 88888.00 2016-03-15 16:02:38.913 075 16300.58 137.34 51068.88 88888.00 2016-03-15 16:02:39.413 075 16300.60 137.30 51068.95 88888.00 2016-03-15 16:02:39.913 075 16300.62 137.26 51068.92 88888.00 2016-03-15 16:02:40.413 075 16300.65 137.23 51068.92 88888.00 2016-03-15 16:02:40.913 075 16300.66 137.22 51068.94 88888.00 2016-03-15 16:02:41.413 075 16300.70 137.20 51068.98 88888.00 2016-03-15 16:02:41.913 075 16300.70 137.17 51068.89 88888.00 2016-03-15 16:02:42.413 075 16300.73 137.15 51068.87 88888.00 2016-03-15 16:02:42.913 075 16300.66 137.12 51068.92 88888.00 2016-03-15 16:02:43.404 075 16300.60 137.11 51068.92 88888.00 2016-03-15 16:02:43.904 075 16300.57 137.08 51068.96 88888.00 2016-03-15 16:02:44.404 075 16300.57 137.12 51068.98 88888.00 2016-03-15 16:02:44.904 075 16300.55 137.15 51068.97 88888.00 2016-03-15 16:02:45.404 075 16300.51 137.15 51068.94 88888.00 2016-03-15 16:02:45.904 075 16300.52 137.22 51068.96 88888.00 2016-03-15 16:02:46.404 075 16300.49 137.25 51069.04 88888.00 2016-03-15 16:02:46.904 075 16300.49 137.28 51069.01 88888.00 2016-03-15 16:02:47.404 075 16300.52 137.28 51068.95 88888.00 2016-03-15 16:02:47.904 075 16300.56 137.35 51068.98 88888.00 2016-03-15 16:02:48.404 075 16300.57 137.41 51069.03 88888.00 2016-03-15 16:02:48.904 075 16300.54 137.40 51069.03 88888.00 2016-03-15 16:02:49.404 075 16300.53 137.37 51069.06 88888.00 2016-03-15 16:02:49.904 075 16300.53 137.38 51069.02 88888.00 2016-03-15 16:02:50.404 075 16300.56 137.43 51069.06 88888.00 2016-03-15 16:02:50.904 075 16300.61 137.46 51069.13 88888.00 2016-03-15 16:02:51.404 075 16300.64 137.42 51069.12 88888.00 2016-03-15 16:02:51.904 075 16300.65 137.37 51069.16 88888.00 2016-03-15 16:02:52.404 075 16300.69 137.34 51069.17 88888.00 2016-03-15 16:02:52.904 075 16300.67 137.35 51069.16 88888.00 2016-03-15 16:02:53.404 075 16300.65 137.32 51069.12 88888.00 2016-03-15 16:02:53.904 075 16300.67 137.25 51069.12 88888.00 2016-03-15 16:02:54.404 075 16300.71 137.21 51069.05 88888.00 2016-03-15 16:02:54.904 075 16300.73 137.20 51068.98 88888.00 2016-03-15 16:02:55.404 075 16300.73 137.17 51069.06 88888.00 2016-03-15 16:02:55.904 075 16300.73 137.16 51069.05 88888.00 2016-03-15 16:02:56.404 075 16300.71 137.13 51069.01 88888.00 2016-03-15 16:02:56.904 075 16300.69 137.05 51068.96 88888.00 2016-03-15 16:02:57.404 075 16300.65 137.03 51069.03 88888.00 2016-03-15 16:02:57.904 075 16300.65 137.05 51069.06 88888.00 2016-03-15 16:02:58.404 075 16300.60 137.02 51069.04 88888.00 2016-03-15 16:02:58.904 075 16300.52 137.03 51068.97 88888.00 2016-03-15 16:02:59.404 075 16300.51 137.05 51068.94 88888.00 2016-03-15 16:02:59.904 075 16300.49 137.12 51068.96 88888.00 2016-03-15 16:03:00.404 075 16300.45 137.06 51068.95 88888.00 2016-03-15 16:03:00.904 075 16300.39 137.05 51068.92 88888.00 2016-03-15 16:03:01.404 075 16300.39 137.07 51068.94 88888.00 2016-03-15 16:03:01.904 075 16300.35 137.09 51068.92 88888.00 2016-03-15 16:03:02.404 075 16300.37 137.20 51068.98 88888.00 2016-03-15 16:03:02.904 075 16300.35 137.25 51069.04 88888.00 2016-03-15 16:03:03.404 075 16300.34 137.25 51068.97 88888.00 2016-03-15 16:03:03.904 075 16300.32 137.25 51068.95 88888.00 2016-03-15 16:03:04.404 075 16300.37 137.32 51069.06 88888.00 2016-03-15 16:03:04.904 075 16300.38 137.32 51069.12 88888.00 2016-03-15 16:03:05.404 075 16300.39 137.33 51069.12 88888.00 2016-03-15 16:03:05.904 075 16300.44 137.38 51069.15 88888.00 2016-03-15 16:03:06.404 075 16300.44 137.41 51069.15 88888.00 2016-03-15 16:03:06.904 075 16300.47 137.47 51069.14 88888.00 2016-03-15 16:03:07.404 075 16300.47 137.49 51069.15 88888.00 2016-03-15 16:03:07.904 075 16300.49 137.46 51069.14 88888.00 2016-03-15 16:03:08.404 075 16300.52 137.52 51069.12 88888.00 2016-03-15 16:03:08.904 075 16300.56 137.54 51069.19 88888.00 2016-03-15 16:03:09.404 075 16300.57 137.52 51069.22 88888.00 2016-03-15 16:03:09.904 075 16300.60 137.50 51069.20 88888.00 2016-03-15 16:03:10.404 075 16300.60 137.47 51069.19 88888.00 2016-03-15 16:03:10.904 075 16300.56 137.50 51069.20 88888.00 2016-03-15 16:03:11.404 075 16300.61 137.52 51069.20 88888.00 2016-03-15 16:03:11.904 075 16300.62 137.52 51069.29 88888.00 2016-03-15 16:03:12.404 075 16300.62 137.54 51069.31 88888.00 2016-03-15 16:03:12.904 075 16300.61 137.51 51069.26 88888.00 2016-03-15 16:03:13.405 075 16300.60 137.52 51069.20 88888.00 2016-03-15 16:03:13.905 075 16300.61 137.57 51069.16 88888.00 2016-03-15 16:03:14.405 075 16300.58 137.56 51069.21 88888.00 2016-03-15 16:03:14.905 075 16300.54 137.60 51069.22 88888.00 2016-03-15 16:03:15.405 075 16300.54 137.58 51069.22 88888.00 2016-03-15 16:03:15.905 075 16300.52 137.59 51069.16 88888.00 2016-03-15 16:03:16.405 075 16300.43 137.61 51069.14 88888.00 2016-03-15 16:03:16.905 075 16300.39 137.61 51069.12 88888.00 2016-03-15 16:03:17.405 075 16300.31 137.58 51069.13 88888.00 2016-03-15 16:03:17.905 075 16300.26 137.58 51069.15 88888.00 2016-03-15 16:03:18.405 075 16300.28 137.61 51069.15 88888.00 2016-03-15 16:03:18.905 075 16300.25 137.63 51069.10 88888.00 2016-03-15 16:03:19.405 075 16300.22 137.61 51069.02 88888.00 2016-03-15 16:03:19.905 075 16300.20 137.60 51068.98 88888.00 2016-03-15 16:03:20.405 075 16300.19 137.61 51068.91 88888.00 2016-03-15 16:03:20.905 075 16300.19 137.65 51068.95 88888.00 2016-03-15 16:03:21.405 075 16300.14 137.67 51068.93 88888.00 2016-03-15 16:03:21.905 075 16300.10 137.69 51068.87 88888.00 2016-03-15 16:03:22.405 075 16300.05 137.69 51068.88 88888.00 2016-03-15 16:03:22.905 075 16300.07 137.68 51068.87 88888.00 2016-03-15 16:03:23.405 075 16300.11 137.69 51068.89 88888.00 2016-03-15 16:03:23.905 075 16300.10 137.68 51068.98 88888.00 2016-03-15 16:03:24.405 075 16300.08 137.63 51068.94 88888.00 2016-03-15 16:03:24.905 075 16300.08 137.59 51068.97 88888.00 2016-03-15 16:03:25.405 075 16300.08 137.58 51069.00 88888.00 2016-03-15 16:03:25.905 075 16300.08 137.63 51069.03 88888.00 2016-03-15 16:03:26.405 075 16300.14 137.59 51069.06 88888.00 2016-03-15 16:03:26.905 075 16300.25 137.56 51069.13 88888.00 2016-03-15 16:03:27.405 075 16300.28 137.51 51069.15 88888.00 2016-03-15 16:03:27.905 075 16300.31 137.52 51069.12 88888.00 2016-03-15 16:03:28.405 075 16300.36 137.52 51069.16 88888.00 2016-03-15 16:03:28.905 075 16300.45 137.47 51069.14 88888.00 2016-03-15 16:03:29.405 075 16300.49 137.43 51069.15 88888.00 2016-03-15 16:03:29.905 075 16300.48 137.46 51069.12 88888.00 2016-03-15 16:03:30.405 075 16300.49 137.47 51069.11 88888.00 2016-03-15 16:03:30.905 075 16300.48 137.47 51069.07 88888.00 2016-03-15 16:03:31.405 075 16300.46 137.46 51069.10 88888.00 2016-03-15 16:03:31.905 075 16300.44 137.47 51069.12 88888.00 2016-03-15 16:03:32.405 075 16300.46 137.46 51069.11 88888.00 2016-03-15 16:03:32.905 075 16300.46 137.44 51069.13 88888.00 2016-03-15 16:03:33.405 075 16300.41 137.44 51069.13 88888.00 2016-03-15 16:03:33.905 075 16300.37 137.42 51069.10 88888.00 2016-03-15 16:03:34.405 075 16300.35 137.44 51069.03 88888.00 2016-03-15 16:03:34.905 075 16300.30 137.42 51069.04 88888.00 2016-03-15 16:03:35.405 075 16300.25 137.44 51069.01 88888.00 2016-03-15 16:03:35.905 075 16300.19 137.43 51069.00 88888.00 2016-03-15 16:03:36.405 075 16300.10 137.47 51069.01 88888.00 2016-03-15 16:03:36.905 075 16300.05 137.47 51068.92 88888.00 2016-03-15 16:03:37.405 075 16300.03 137.47 51068.87 88888.00 2016-03-15 16:03:37.905 075 16299.99 137.50 51068.83 88888.00 2016-03-15 16:03:38.405 075 16300.00 137.47 51068.86 88888.00 2016-03-15 16:03:38.905 075 16300.00 137.46 51068.94 88888.00 2016-03-15 16:03:39.405 075 16300.01 137.52 51068.97 88888.00 2016-03-15 16:03:39.905 075 16299.99 137.50 51068.97 88888.00 2016-03-15 16:03:40.405 075 16299.96 137.44 51069.01 88888.00 2016-03-15 16:03:40.905 075 16299.97 137.48 51069.12 88888.00 2016-03-15 16:03:41.405 075 16300.04 137.50 51069.15 88888.00 2016-03-15 16:03:41.905 075 16300.08 137.51 51069.10 88888.00 2016-03-15 16:03:42.405 075 16300.14 137.51 51069.16 88888.00 2016-03-15 16:03:42.905 075 16300.18 137.49 51069.17 88888.00 2016-03-15 16:03:43.405 075 16300.21 137.51 51069.23 88888.00 2016-03-15 16:03:43.905 075 16300.29 137.48 51069.25 88888.00 2016-03-15 16:03:44.405 075 16300.32 137.52 51069.28 88888.00 2016-03-15 16:03:44.905 075 16300.39 137.54 51069.26 88888.00 2016-03-15 16:03:45.405 075 16300.45 137.56 51069.30 88888.00 2016-03-15 16:03:45.905 075 16300.49 137.59 51069.32 88888.00 2016-03-15 16:03:46.405 075 16300.56 137.63 51069.30 88888.00 2016-03-15 16:03:46.905 075 16300.63 137.67 51069.32 88888.00 2016-03-15 16:03:47.405 075 16300.62 137.63 51069.34 88888.00 2016-03-15 16:03:47.905 075 16300.64 137.63 51069.31 88888.00 2016-03-15 16:03:48.406 075 16300.67 137.64 51069.22 88888.00 2016-03-15 16:03:48.906 075 16300.65 137.68 51069.19 88888.00 2016-03-15 16:03:49.406 075 16300.57 137.68 51069.21 88888.00 2016-03-15 16:03:49.906 075 16300.45 137.70 51069.17 88888.00 2016-03-15 16:03:50.406 075 16300.39 137.70 51069.19 88888.00 2016-03-15 16:03:50.906 075 16300.34 137.67 51069.14 88888.00 2016-03-15 16:03:51.406 075 16300.26 137.72 51069.05 88888.00 2016-03-15 16:03:51.906 075 16300.20 137.75 51069.05 88888.00 2016-03-15 16:03:52.406 075 16300.18 137.76 51069.06 88888.00 2016-03-15 16:03:52.906 075 16300.16 137.80 51069.04 88888.00 2016-03-15 16:03:53.406 075 16300.11 137.84 51069.06 88888.00 2016-03-15 16:03:53.906 075 16300.04 137.86 51069.05 88888.00 2016-03-15 16:03:54.406 075 16299.95 137.83 51069.06 88888.00 2016-03-15 16:03:54.906 075 16299.90 137.87 51069.03 88888.00 2016-03-15 16:03:55.406 075 16299.87 137.87 51068.96 88888.00 2016-03-15 16:03:55.906 075 16299.84 137.86 51068.93 88888.00 2016-03-15 16:03:56.406 075 16299.83 137.90 51068.88 88888.00 2016-03-15 16:03:56.906 075 16299.84 137.87 51068.85 88888.00 2016-03-15 16:03:57.406 075 16299.81 137.85 51068.85 88888.00 2016-03-15 16:03:57.906 075 16299.81 137.82 51068.95 88888.00 2016-03-15 16:03:58.406 075 16299.82 137.81 51068.97 88888.00 2016-03-15 16:03:58.906 075 16299.87 137.81 51068.93 88888.00 2016-03-15 16:03:59.406 075 16299.88 137.82 51069.05 88888.00 2016-03-15 16:03:59.906 075 16299.87 137.78 51069.12 88888.00 2016-03-15 16:04:00.406 075 16299.88 137.72 51069.14 88888.00 2016-03-15 16:04:00.906 075 16299.95 137.64 51069.21 88888.00 2016-03-15 16:04:01.406 075 16299.95 137.65 51069.22 88888.00 2016-03-15 16:04:01.906 075 16299.97 137.66 51069.26 88888.00 2016-03-15 16:04:02.406 075 16300.03 137.60 51069.24 88888.00 2016-03-15 16:04:02.906 075 16300.05 137.58 51069.22 88888.00 2016-03-15 16:04:03.406 075 16300.03 137.54 51069.24 88888.00 2016-03-15 16:04:03.906 075 16300.04 137.44 51069.03 88888.00 2016-03-15 16:04:04.406 075 16300.02 137.38 51068.98 88888.00 2016-03-15 16:04:04.906 075 16300.03 137.41 51069.09 88888.00 2016-03-15 16:04:05.406 075 16299.99 137.44 51069.12 88888.00 2016-03-15 16:04:05.906 075 16299.92 137.46 51069.14 88888.00 2016-03-15 16:04:06.406 075 16299.88 137.44 51069.13 88888.00 2016-03-15 16:04:06.906 075 16299.87 137.43 51069.11 88888.00 2016-03-15 16:04:07.406 075 16299.83 137.46 51069.03 88888.00 2016-03-15 16:04:07.906 075 16299.77 137.49 51069.00 88888.00 2016-03-15 16:04:08.406 075 16299.68 137.51 51068.98 88888.00 2016-03-15 16:04:08.906 075 16299.61 137.54 51068.92 88888.00 2016-03-15 16:04:09.406 075 16299.54 137.54 51068.93 88888.00 2016-03-15 16:04:09.906 075 16299.47 137.54 51068.92 88888.00 2016-03-15 16:04:10.406 075 16299.43 137.57 51068.86 88888.00 2016-03-15 16:04:10.906 075 16299.44 137.63 51068.89 88888.00 2016-03-15 16:04:11.406 075 16299.37 137.65 51068.89 88888.00 2016-03-15 16:04:11.906 075 16299.30 137.64 51068.88 88888.00 2016-03-15 16:04:12.406 075 16299.25 137.64 51068.83 88888.00 2016-03-15 16:04:12.906 075 16299.17 137.65 51068.78 88888.00 2016-03-15 16:04:13.406 075 16299.20 137.70 51068.88 88888.00 2016-03-15 16:04:13.906 075 16299.20 137.72 51068.93 88888.00 2016-03-15 16:04:14.406 075 16299.20 137.72 51068.93 88888.00 2016-03-15 16:04:14.906 075 16299.20 137.72 51068.94 88888.00 2016-03-15 16:04:15.406 075 16299.21 137.65 51069.02 88888.00 2016-03-15 16:04:15.906 075 16299.23 137.58 51069.03 88888.00 2016-03-15 16:04:16.406 075 16299.29 137.56 51069.00 88888.00 2016-03-15 16:04:16.906 075 16299.33 137.55 51069.04 88888.00 2016-03-15 16:04:17.406 075 16299.35 137.49 51069.06 88888.00 2016-03-15 16:04:17.906 075 16299.39 137.42 51069.09 88888.00 2016-03-15 16:04:18.407 075 16299.42 137.35 51069.03 88888.00 2016-03-15 16:04:18.907 075 16299.48 137.35 51069.06 88888.00 2016-03-15 16:04:19.407 075 16299.55 137.35 51069.10 88888.00 2016-03-15 16:04:19.907 075 16299.63 137.30 51069.05 88888.00 2016-03-15 16:04:20.407 075 16299.67 137.32 51069.07 88888.00 2016-03-15 16:04:20.907 075 16299.69 137.31 51069.16 88888.00 2016-03-15 16:04:21.407 075 16299.75 137.28 51069.24 88888.00 2016-03-15 16:04:21.907 075 16299.79 137.26 51069.22 88888.00 2016-03-15 16:04:22.407 075 16299.78 137.33 51069.21 88888.00 2016-03-15 16:04:22.907 075 16299.81 137.37 51069.19 88888.00 2016-03-15 16:04:23.407 075 16299.83 137.35 51069.15 88888.00 2016-03-15 16:04:23.907 075 16299.84 137.46 51069.19 88888.00 2016-03-15 16:04:24.407 075 16299.84 137.51 51069.21 88888.00 2016-03-15 16:04:24.907 075 16299.86 137.50 51069.19 88888.00 2016-03-15 16:04:25.407 075 16299.84 137.54 51069.16 88888.00 2016-03-15 16:04:25.907 075 16299.82 137.61 51069.19 88888.00 2016-03-15 16:04:26.407 075 16299.81 137.64 51069.13 88888.00 2016-03-15 16:04:26.907 075 16299.78 137.65 51069.10 88888.00 2016-03-15 16:04:27.407 075 16299.68 137.73 51069.09 88888.00 2016-03-15 16:04:27.907 075 16299.64 137.73 51069.04 88888.00 2016-03-15 16:04:28.407 075 16299.57 137.75 51069.04 88888.00 2016-03-15 16:04:28.907 075 16299.51 137.82 51068.98 88888.00 2016-03-15 16:04:29.407 075 16299.44 137.87 51068.96 88888.00 2016-03-15 16:04:29.907 075 16299.35 137.86 51068.98 88888.00 2016-03-15 16:04:30.407 075 16299.30 137.89 51069.00 88888.00 2016-03-15 16:04:30.907 075 16299.24 137.91 51068.97 88888.00 2016-03-15 16:04:31.407 075 16299.21 137.91 51068.94 88888.00 2016-03-15 16:04:31.907 075 16299.20 137.90 51068.89 88888.00 2016-03-15 16:04:32.407 075 16299.16 137.86 51068.91 88888.00 2016-03-15 16:04:32.907 075 16299.15 137.86 51068.93 88888.00 2016-03-15 16:04:33.407 075 16299.13 137.83 51068.98 88888.00 2016-03-15 16:04:33.907 075 16299.11 137.74 51068.98 88888.00 2016-03-15 16:04:34.407 075 16299.06 137.66 51069.05 88888.00 2016-03-15 16:04:34.907 075 16299.07 137.60 51069.05 88888.00 2016-03-15 16:04:35.407 075 16299.14 137.54 51069.10 88888.00 2016-03-15 16:04:35.907 075 16299.16 137.52 51069.11 88888.00 2016-03-15 16:04:36.407 075 16299.19 137.54 51069.17 88888.00 2016-03-15 16:04:36.907 075 16299.23 137.49 51069.23 88888.00 2016-03-15 16:04:37.407 075 16299.23 137.44 51069.26 88888.00 2016-03-15 16:04:37.907 075 16299.22 137.38 51069.22 88888.00 2016-03-15 16:04:38.407 075 16299.25 137.34 51069.17 88888.00 2016-03-15 16:04:38.907 075 16299.33 137.33 51069.23 88888.00 2016-03-15 16:04:39.407 075 16299.37 137.32 51069.16 88888.00 2016-03-15 16:04:39.907 075 16299.42 137.30 51069.17 88888.00 2016-03-15 16:04:40.407 075 16299.43 137.30 51069.15 88888.00 2016-03-15 16:04:40.907 075 16299.44 137.28 51069.10 88888.00 2016-03-15 16:04:41.407 075 16299.48 137.29 51069.09 88888.00 2016-03-15 16:04:41.907 075 16299.46 137.32 51069.05 88888.00 2016-03-15 16:04:42.407 075 16299.43 137.26 51069.09 88888.00 2016-03-15 16:04:42.907 075 16299.42 137.26 51069.14 88888.00 2016-03-15 16:04:43.407 075 16299.38 137.28 51069.13 88888.00 2016-03-15 16:04:43.907 075 16299.34 137.22 51069.06 88888.00 2016-03-15 16:04:44.407 075 16299.31 137.22 51069.02 88888.00 2016-03-15 16:04:44.907 075 16299.28 137.29 51068.98 88888.00 2016-03-15 16:04:45.407 075 16299.26 137.32 51069.01 88888.00 2016-03-15 16:04:45.907 075 16299.23 137.31 51068.98 88888.00 2016-03-15 16:04:46.407 075 16299.21 137.35 51068.94 88888.00 2016-03-15 16:04:46.907 075 16299.15 137.41 51068.94 88888.00 2016-03-15 16:04:47.407 075 16299.15 137.44 51068.97 88888.00 2016-03-15 16:04:47.907 075 16299.14 137.43 51069.02 88888.00 2016-03-15 16:04:48.408 075 16299.12 137.43 51069.01 88888.00 2016-03-15 16:04:48.908 075 16299.10 137.44 51069.01 88888.00 2016-03-15 16:04:49.408 075 16299.07 137.51 51069.00 88888.00 2016-03-15 16:04:49.908 075 16299.08 137.55 51068.98 88888.00 2016-03-15 16:04:50.408 075 16299.07 137.49 51068.98 88888.00 2016-03-15 16:04:50.908 075 16299.07 137.46 51068.93 88888.00 2016-03-15 16:04:51.408 075 16299.06 137.48 51068.93 88888.00 2016-03-15 16:04:51.908 075 16299.04 137.49 51068.88 88888.00 2016-03-15 16:04:52.408 075 16299.00 137.42 51068.86 88888.00 2016-03-15 16:04:52.908 075 16298.96 137.44 51068.86 88888.00 2016-03-15 16:04:53.408 075 16298.94 137.43 51068.86 88888.00 2016-03-15 16:04:53.908 075 16298.91 137.42 51068.91 88888.00 2016-03-15 16:04:54.408 075 16298.89 137.44 51068.93 88888.00 2016-03-15 16:04:54.908 075 16298.89 137.40 51068.94 88888.00 2016-03-15 16:04:55.408 075 16298.94 137.37 51068.92 88888.00 2016-03-15 16:04:55.908 075 16298.94 137.34 51068.97 88888.00 2016-03-15 16:04:56.408 075 16298.88 137.31 51068.95 88888.00 2016-03-15 16:04:56.908 075 16298.82 137.30 51068.95 88888.00 2016-03-15 16:04:57.408 075 16298.85 137.33 51068.93 88888.00 2016-03-15 16:04:57.908 075 16298.84 137.32 51068.93 88888.00 2016-03-15 16:04:58.408 075 16298.80 137.34 51068.91 88888.00 2016-03-15 16:04:58.908 075 16298.73 137.33 51068.89 88888.00 2016-03-15 16:04:59.408 075 16298.70 137.28 51068.85 88888.00 2016-03-15 16:04:59.908 075 16298.72 137.26 51068.87 88888.00 2016-03-15 16:05:00.408 075 16298.72 137.30 51068.85 88888.00 2016-03-15 16:05:00.908 075 16298.69 137.31 51068.84 88888.00 2016-03-15 16:05:01.408 075 16298.67 137.32 51068.84 88888.00 2016-03-15 16:05:01.908 075 16298.67 137.34 51068.84 88888.00 2016-03-15 16:05:02.408 075 16298.66 137.35 51068.89 88888.00 2016-03-15 16:05:02.908 075 16298.67 137.40 51068.85 88888.00 2016-03-15 16:05:03.408 075 16298.64 137.42 51068.85 88888.00 2016-03-15 16:05:03.908 075 16298.59 137.43 51068.80 88888.00 2016-03-15 16:05:04.408 075 16298.64 137.47 51068.83 88888.00 2016-03-15 16:05:04.908 075 16298.69 137.44 51068.86 88888.00 2016-03-15 16:05:05.408 075 16298.71 137.44 51068.88 88888.00 2016-03-15 16:05:05.908 075 16298.67 137.44 51068.82 88888.00 2016-03-15 16:05:06.408 075 16298.62 137.50 51068.79 88888.00 2016-03-15 16:05:06.908 075 16298.66 137.54 51068.86 88888.00 2016-03-15 16:05:07.408 075 16298.68 137.56 51068.94 88888.00 2016-03-15 16:05:07.908 075 16298.71 137.52 51068.94 88888.00 2016-03-15 16:05:08.408 075 16298.70 137.55 51068.91 88888.00 2016-03-15 16:05:08.908 075 16298.73 137.57 51068.91 88888.00 2016-03-15 16:05:09.408 075 16298.77 137.54 51068.92 88888.00 2016-03-15 16:05:09.908 075 16298.81 137.54 51068.93 88888.00 2016-03-15 16:05:10.408 075 16298.84 137.52 51068.93 88888.00 2016-03-15 16:05:10.908 075 16298.86 137.52 51068.88 88888.00 2016-03-15 16:05:11.408 075 16298.88 137.56 51068.84 88888.00 2016-03-15 16:05:11.908 075 16298.87 137.50 51068.80 88888.00 2016-03-15 16:05:12.408 075 16298.86 137.46 51068.78 88888.00 2016-03-15 16:05:12.908 075 16298.88 137.49 51068.84 88888.00 2016-03-15 16:05:13.408 075 16298.91 137.52 51068.88 88888.00 2016-03-15 16:05:13.908 075 16298.86 137.52 51068.92 88888.00 2016-03-15 16:05:14.408 075 16298.85 137.57 51068.93 88888.00 2016-03-15 16:05:14.908 075 16298.80 137.61 51068.87 88888.00 2016-03-15 16:05:15.408 075 16298.77 137.67 51068.86 88888.00 2016-03-15 16:05:15.908 075 16298.71 137.73 51068.87 88888.00 2016-03-15 16:05:16.408 075 16298.69 137.82 51068.85 88888.00 2016-03-15 16:05:16.908 075 16298.68 137.90 51068.75 88888.00 2016-03-15 16:05:17.408 075 16298.58 137.95 51068.69 88888.00 2016-03-15 16:05:17.908 075 16298.53 138.04 51068.71 88888.00 2016-03-15 16:05:18.409 075 16298.49 138.16 51068.71 88888.00 2016-03-15 16:05:18.909 075 16298.35 138.21 51068.68 88888.00 2016-03-15 16:05:19.409 075 16298.25 138.29 51068.69 88888.00 2016-03-15 16:05:19.909 075 16298.16 138.35 51068.75 88888.00 2016-03-15 16:05:20.409 075 16298.08 138.37 51068.76 88888.00 2016-03-15 16:05:20.909 075 16298.03 138.44 51068.74 88888.00 2016-03-15 16:05:21.409 075 16297.96 138.54 51068.76 88888.00 2016-03-15 16:05:21.909 075 16297.88 138.56 51068.75 88888.00 2016-03-15 16:05:22.409 075 16297.75 138.61 51068.76 88888.00 2016-03-15 16:05:22.909 075 16297.66 138.60 51068.67 88888.00 2016-03-15 16:05:23.409 075 16297.55 138.56 51068.66 88888.00 2016-03-15 16:05:23.909 075 16297.49 138.65 51068.66 88888.00 2016-03-15 16:05:24.409 075 16297.43 138.60 51068.61 88888.00 2016-03-15 16:05:24.909 075 16297.40 138.56 51068.57 88888.00 2016-03-15 16:05:25.409 075 16297.34 138.57 51068.58 88888.00 2016-03-15 16:05:25.909 075 16297.30 138.56 51068.57 88888.00 2016-03-15 16:05:26.409 075 16297.28 138.52 51068.61 88888.00 2016-03-15 16:05:26.909 075 16297.22 138.44 51068.57 88888.00 2016-03-15 16:05:27.409 075 16297.22 138.36 51068.55 88888.00 2016-03-15 16:05:27.909 075 16297.19 138.34 51068.68 88888.00 2016-03-15 16:05:28.409 075 16297.13 138.27 51068.76 88888.00 2016-03-15 16:05:28.909 075 16297.13 138.19 51068.74 88888.00 2016-03-15 16:05:29.409 075 16297.12 138.13 51068.73 88888.00 2016-03-15 16:05:29.909 075 16297.13 138.11 51068.77 88888.00 2016-03-15 16:05:30.409 075 16297.18 138.01 51068.76 88888.00 2016-03-15 16:05:30.909 075 16297.20 138.00 51068.75 88888.00 2016-03-15 16:05:31.409 075 16297.23 137.96 51068.75 88888.00 2016-03-15 16:05:31.909 075 16297.27 137.90 51068.76 88888.00 2016-03-15 16:05:32.409 075 16297.29 137.87 51068.73 88888.00 2016-03-15 16:05:32.909 075 16297.37 137.91 51068.70 88888.00 2016-03-15 16:05:33.409 075 16297.41 137.94 51068.67 88888.00 2016-03-15 16:05:33.909 075 16297.46 138.00 51068.61 88888.00 2016-03-15 16:05:34.409 075 16297.39 138.05 51068.68 88888.00 2016-03-15 16:05:34.909 075 16297.40 138.04 51068.70 88888.00 2016-03-15 16:05:35.409 075 16297.40 138.07 51068.73 88888.00 2016-03-15 16:05:35.909 075 16297.38 138.09 51068.71 88888.00 2016-03-15 16:05:36.409 075 16297.35 138.13 51068.74 88888.00 2016-03-15 16:05:36.909 075 16297.32 138.18 51068.75 88888.00 2016-03-15 16:05:37.409 075 16297.25 138.25 51068.73 88888.00 2016-03-15 16:05:37.909 075 16297.19 138.29 51068.69 88888.00 2016-03-15 16:05:38.409 075 16297.10 138.28 51068.67 88888.00 2016-03-15 16:05:38.909 075 16297.06 138.35 51068.61 88888.00 2016-03-15 16:05:39.409 075 16297.02 138.45 51068.50 88888.00 2016-03-15 16:05:39.909 075 16296.99 138.48 51068.51 88888.00 2016-03-15 16:05:40.409 075 16296.94 138.52 51068.57 88888.00 2016-03-15 16:05:40.909 075 16296.91 138.55 51068.57 88888.00 2016-03-15 16:05:41.409 075 16296.84 138.61 51068.55 88888.00 2016-03-15 16:05:41.909 075 16296.75 138.59 51068.56 88888.00 2016-03-15 16:05:42.409 075 16296.70 138.59 51068.52 88888.00 2016-03-15 16:05:42.909 075 16296.69 138.53 51068.48 88888.00 2016-03-15 16:05:43.409 075 16296.68 138.47 51068.50 88888.00 2016-03-15 16:05:43.909 075 16296.68 138.51 51068.55 88888.00 2016-03-15 16:05:44.409 075 16296.70 138.52 51068.60 88888.00 2016-03-15 16:05:44.909 075 16296.73 138.47 51068.62 88888.00 2016-03-15 16:05:45.409 075 16296.81 138.42 51068.62 88888.00 2016-03-15 16:05:45.909 075 16296.83 138.41 51068.62 88888.00 2016-03-15 16:05:46.409 075 16296.84 138.44 51068.60 88888.00 2016-03-15 16:05:46.909 075 16296.87 138.42 51068.60 88888.00 2016-03-15 16:05:47.409 075 16296.92 138.38 51068.67 88888.00 2016-03-15 16:05:47.909 075 16296.94 138.42 51068.76 88888.00 2016-03-15 16:05:48.410 075 16296.95 138.39 51068.76 88888.00 2016-03-15 16:05:48.910 075 16297.01 138.31 51068.73 88888.00 2016-03-15 16:05:49.410 075 16296.95 138.33 51068.68 88888.00 2016-03-15 16:05:49.910 075 16296.92 138.34 51068.65 88888.00 2016-03-15 16:05:50.410 075 16296.94 138.22 51068.65 88888.00 2016-03-15 16:05:50.910 075 16296.93 138.17 51068.62 88888.00 2016-03-15 16:05:51.410 075 16296.93 138.19 51068.61 88888.00 2016-03-15 16:05:51.910 075 16296.96 138.18 51068.61 88888.00 2016-03-15 16:05:52.410 075 16296.91 138.17 51068.61 88888.00 2016-03-15 16:05:52.910 075 16296.84 138.17 51068.64 88888.00 2016-03-15 16:05:53.410 075 16296.76 138.11 51068.59 88888.00 2016-03-15 16:05:53.910 075 16296.71 138.08 51068.55 88888.00 2016-03-15 16:05:54.410 075 16296.66 138.16 51068.49 88888.00 2016-03-15 16:05:54.910 075 16296.66 138.17 51068.49 88888.00 2016-03-15 16:05:55.410 075 16296.66 138.15 51068.55 88888.00 2016-03-15 16:05:55.910 075 16296.62 138.16 51068.57 88888.00 2016-03-15 16:05:56.410 075 16296.61 138.15 51068.60 88888.00 2016-03-15 16:05:56.910 075 16296.62 138.12 51068.65 88888.00 2016-03-15 16:05:57.410 075 16296.67 138.09 51068.62 88888.00 2016-03-15 16:05:57.910 075 16296.71 138.10 51068.67 88888.00 2016-03-15 16:05:58.410 075 16296.78 138.09 51068.74 88888.00 2016-03-15 16:05:58.910 075 16296.82 138.04 51068.75 88888.00 2016-03-15 16:05:59.410 075 16296.84 138.02 51068.67 88888.00 2016-03-15 16:05:59.910 075 16296.87 138.02 51068.61 88888.00 2016-03-15 16:06:00.410 075 16296.99 138.02 51068.60 88888.00 2016-03-15 16:06:00.910 075 16297.05 138.02 51068.62 88888.00 2016-03-15 16:06:01.410 075 16297.12 138.03 51068.67 88888.00 2016-03-15 16:06:01.910 075 16297.15 138.03 51068.69 88888.00 2016-03-15 16:06:02.410 075 16297.17 138.04 51068.74 88888.00 2016-03-15 16:06:02.910 075 16297.25 138.01 51068.77 88888.00 2016-03-15 16:06:03.410 075 16297.23 138.01 51068.77 88888.00 2016-03-15 16:06:03.910 075 16297.20 138.01 51068.73 88888.00 2016-03-15 16:06:04.410 075 16297.15 138.03 51068.67 88888.00 2016-03-15 16:06:04.910 075 16297.14 138.05 51068.65 88888.00 2016-03-15 16:06:05.410 075 16297.13 138.08 51068.67 88888.00 2016-03-15 16:06:05.910 075 16297.11 138.05 51068.56 88888.00 2016-03-15 16:06:06.410 075 16297.05 138.04 51068.51 88888.00 2016-03-15 16:06:06.910 075 16297.01 138.07 51068.49 88888.00 2016-03-15 16:06:07.410 075 16296.91 138.09 51068.48 88888.00 2016-03-15 16:06:07.910 075 16296.85 138.09 51068.45 88888.00 2016-03-15 16:06:08.410 075 16296.86 138.11 51068.43 88888.00 2016-03-15 16:06:08.910 075 16296.87 138.17 51068.43 88888.00 2016-03-15 16:06:09.410 075 16296.84 138.21 51068.45 88888.00 2016-03-15 16:06:09.910 075 16296.84 138.25 51068.47 88888.00 2016-03-15 16:06:10.410 075 16296.86 138.31 51068.49 88888.00 2016-03-15 16:06:10.910 075 16296.87 138.36 51068.57 88888.00 2016-03-15 16:06:11.410 075 16296.93 138.39 51068.59 88888.00 2016-03-15 16:06:11.910 075 16296.95 138.45 51068.61 88888.00 2016-03-15 16:06:12.410 075 16296.97 138.47 51068.58 88888.00 2016-03-15 16:06:12.910 075 16297.00 138.51 51068.62 88888.00 2016-03-15 16:06:13.410 075 16296.97 138.59 51068.69 88888.00 2016-03-15 16:06:13.910 075 16297.05 138.54 51068.71 88888.00 2016-03-15 16:06:14.410 075 16297.09 138.55 51068.76 88888.00 2016-03-15 16:06:14.910 075 16297.11 138.51 51068.69 88888.00 2016-03-15 16:06:15.410 075 16297.12 138.57 51068.59 88888.00 2016-03-15 16:06:15.910 075 16297.13 138.62 51068.52 88888.00 2016-03-15 16:06:16.410 075 16297.10 138.70 51068.52 88888.00 2016-03-15 16:06:16.910 075 16297.12 138.66 51068.52 88888.00 2016-03-15 16:06:17.410 075 16297.09 138.66 51068.49 88888.00 2016-03-15 16:06:17.910 075 16297.04 138.66 51068.43 88888.00 2016-03-15 16:06:18.410 075 16297.04 138.69 51068.50 88888.00 2016-03-15 16:06:18.910 075 16297.05 138.69 51068.38 88888.00 2016-03-15 16:06:19.410 075 16297.04 138.69 51068.37 88888.00 2016-03-15 16:06:19.910 075 16297.06 138.71 51068.42 88888.00 2016-03-15 16:06:20.410 075 16297.08 138.65 51068.30 88888.00 2016-03-15 16:06:20.910 075 16297.10 138.57 51068.36 88888.00 2016-03-15 16:06:21.410 075 16297.09 138.60 51068.41 88888.00 2016-03-15 16:06:21.910 075 16297.09 138.64 51068.36 88888.00 2016-03-15 16:06:22.410 075 16297.10 138.60 51068.38 88888.00 2016-03-15 16:06:22.910 075 16297.10 138.60 51068.39 88888.00 2016-03-15 16:06:23.411 075 16297.10 138.60 51068.37 88888.00 2016-03-15 16:06:23.911 075 16297.14 138.60 51068.38 88888.00 2016-03-15 16:06:24.411 075 16297.12 138.56 51068.43 88888.00 2016-03-15 16:06:24.911 075 16297.10 138.55 51068.42 88888.00 2016-03-15 16:06:25.411 075 16297.09 138.51 51068.46 88888.00 2016-03-15 16:06:25.911 075 16297.09 138.48 51068.47 88888.00 2016-03-15 16:06:26.411 075 16297.06 138.46 51068.45 88888.00 2016-03-15 16:06:26.911 075 16297.05 138.46 51068.36 88888.00 2016-03-15 16:06:27.411 075 16297.08 138.53 51068.31 88888.00 2016-03-15 16:06:27.911 075 16297.05 138.61 51068.33 88888.00 2016-03-15 16:06:28.411 075 16297.02 138.55 51068.32 88888.00 2016-03-15 16:06:28.911 075 16297.09 138.54 51068.31 88888.00 2016-03-15 16:06:29.411 075 16297.13 138.60 51068.43 88888.00 2016-03-15 16:06:29.911 075 16297.15 138.63 51068.51 88888.00 2016-03-15 16:06:30.411 075 16297.18 138.63 51068.54 88888.00 2016-03-15 16:06:30.911 075 16297.21 138.56 51068.54 88888.00 2016-03-15 16:06:31.411 075 16297.25 138.53 51068.58 88888.00 2016-03-15 16:06:31.911 075 16297.26 138.55 51068.54 88888.00 2016-03-15 16:06:32.411 075 16297.34 138.59 51068.50 88888.00 2016-03-15 16:06:32.911 075 16297.35 138.61 51068.49 88888.00 2016-03-15 16:06:33.411 075 16297.34 138.57 51068.50 88888.00 2016-03-15 16:06:33.911 075 16297.41 138.52 51068.52 88888.00 2016-03-15 16:06:34.411 075 16297.41 138.57 51068.57 88888.00 2016-03-15 16:06:34.911 075 16297.39 138.60 51068.56 88888.00 2016-03-15 16:06:35.411 075 16297.39 138.62 51068.54 88888.00 2016-03-15 16:06:35.911 075 16297.41 138.65 51068.50 88888.00 2016-03-15 16:06:36.411 075 16297.46 138.69 51068.47 88888.00 2016-03-15 16:06:36.911 075 16297.44 138.70 51068.43 88888.00 2016-03-15 16:06:37.411 075 16297.40 138.66 51068.41 88888.00 2016-03-15 16:06:37.911 075 16297.41 138.71 51068.41 88888.00 2016-03-15 16:06:38.411 075 16297.36 138.73 51068.38 88888.00 2016-03-15 16:06:38.911 075 16297.28 138.79 51068.32 88888.00 2016-03-15 16:06:39.411 075 16297.22 138.87 51068.32 88888.00 2016-03-15 16:06:39.911 075 16297.12 138.85 51068.29 88888.00 2016-03-15 16:06:40.411 075 16297.09 138.81 51068.25 88888.00 2016-03-15 16:06:40.911 075 16297.06 138.82 51068.25 88888.00 2016-03-15 16:06:41.411 075 16297.04 138.81 51068.23 88888.00 2016-03-15 16:06:41.911 075 16296.99 138.83 51068.22 88888.00 2016-03-15 16:06:42.411 075 16296.88 138.86 51068.22 88888.00 2016-03-15 16:06:42.911 075 16296.88 138.83 51068.29 88888.00 2016-03-15 16:06:43.411 075 16296.92 138.76 51068.29 88888.00 2016-03-15 16:06:43.911 075 16296.93 138.73 51068.27 88888.00 2016-03-15 16:06:44.411 075 16296.92 138.68 51068.31 88888.00 2016-03-15 16:06:44.911 075 16296.93 138.68 51068.31 88888.00 2016-03-15 16:06:45.411 075 16296.91 138.70 51068.32 88888.00 2016-03-15 16:06:45.911 075 16296.92 138.62 51068.34 88888.00 2016-03-15 16:06:46.411 075 16296.96 138.61 51068.33 88888.00 2016-03-15 16:06:46.911 075 16297.05 138.57 51068.34 88888.00 2016-03-15 16:06:47.411 075 16297.13 138.52 51068.38 88888.00 2016-03-15 16:06:47.911 075 16297.20 138.51 51068.40 88888.00 2016-03-15 16:06:48.411 075 16297.23 138.48 51068.39 88888.00 2016-03-15 16:06:48.911 075 16297.28 138.44 51068.38 88888.00 2016-03-15 16:06:49.411 075 16297.28 138.43 51068.48 88888.00 2016-03-15 16:06:49.911 075 16297.34 138.41 51068.47 88888.00 2016-03-15 16:06:50.411 075 16297.40 138.37 51068.42 88888.00 2016-03-15 16:06:50.911 075 16297.47 138.35 51068.39 88888.00 2016-03-15 16:06:51.411 075 16297.55 138.31 51068.43 88888.00 2016-03-15 16:06:51.911 075 16297.54 138.29 51068.40 88888.00 2016-03-15 16:06:52.411 075 16297.57 138.24 51068.40 88888.00 2016-03-15 16:06:52.911 075 16297.55 138.20 51068.39 88888.00 2016-03-15 16:06:53.411 075 16297.54 138.19 51068.36 88888.00 2016-03-15 16:06:53.911 075 16297.52 138.17 51068.36 88888.00 2016-03-15 16:06:54.411 075 16297.50 138.17 51068.30 88888.00 2016-03-15 16:06:54.911 075 16297.50 138.11 51068.25 88888.00 2016-03-15 16:06:55.411 075 16297.46 138.12 51068.25 88888.00 2016-03-15 16:06:55.911 075 16297.43 138.13 51068.27 88888.00 2016-03-15 16:06:56.411 075 16297.46 138.13 51068.24 88888.00 2016-03-15 16:06:56.911 075 16297.47 138.15 51068.21 88888.00 2016-03-15 16:06:57.411 075 16297.48 138.13 51068.24 88888.00 2016-03-15 16:06:57.911 075 16297.48 138.16 51068.21 88888.00 2016-03-15 16:06:58.412 075 16297.47 138.24 51068.19 88888.00 2016-03-15 16:06:58.912 075 16297.52 138.24 51068.21 88888.00 2016-03-15 16:06:59.412 075 16297.56 138.25 51068.29 88888.00 2016-03-15 16:06:59.912 075 16297.54 138.27 51068.32 88888.00 2016-03-15 16:07:00.412 075 16297.55 138.28 51068.37 88888.00 2016-03-15 16:07:00.912 075 16297.54 138.37 51068.41 88888.00 2016-03-15 16:07:01.412 075 16297.53 138.39 51068.42 88888.00 2016-03-15 16:07:01.912 075 16297.53 138.38 51068.40 88888.00 2016-03-15 16:07:02.412 075 16297.54 138.39 51068.34 88888.00 2016-03-15 16:07:02.912 075 16297.58 138.37 51068.30 88888.00 2016-03-15 16:07:03.412 075 16297.64 138.38 51068.31 88888.00 2016-03-15 16:07:03.912 075 16297.62 138.34 51068.32 88888.00 2016-03-15 16:07:04.412 075 16297.64 138.26 51068.31 88888.00 2016-03-15 16:07:04.912 075 16297.64 138.20 51068.30 88888.00 2016-03-15 16:07:05.412 075 16297.71 138.09 51068.28 88888.00 2016-03-15 16:07:05.912 075 16297.75 138.05 51068.29 88888.00 2016-03-15 16:07:06.412 075 16297.79 138.04 51068.29 88888.00 2016-03-15 16:07:06.912 075 16297.81 137.99 51068.31 88888.00 2016-03-15 16:07:07.412 075 16297.84 137.93 51068.34 88888.00 2016-03-15 16:07:07.912 075 16297.91 137.90 51068.33 88888.00 2016-03-15 16:07:08.412 075 16297.99 137.84 51068.29 88888.00 2016-03-15 16:07:08.912 075 16298.05 137.74 51068.24 88888.00 2016-03-15 16:07:09.412 075 16298.14 137.74 51068.31 88888.00 2016-03-15 16:07:09.912 075 16298.25 137.73 51068.30 88888.00 2016-03-15 16:07:10.412 075 16298.37 137.73 51068.27 88888.00 2016-03-15 16:07:10.912 075 16298.43 137.76 51068.30 88888.00 2016-03-15 16:07:11.412 075 16298.46 137.78 51068.30 88888.00 2016-03-15 16:07:11.912 075 16298.56 137.78 51068.30 88888.00 2016-03-15 16:07:12.412 075 16298.64 137.81 51068.21 88888.00 2016-03-15 16:07:12.912 075 16298.66 137.82 51068.21 88888.00 2016-03-15 16:07:13.412 075 16298.68 137.84 51068.20 88888.00 2016-03-15 16:07:13.912 075 16298.71 137.83 51068.21 88888.00 2016-03-15 16:07:14.412 075 16298.67 137.82 51068.28 88888.00 2016-03-15 16:07:14.912 075 16298.63 137.92 51068.29 88888.00 2016-03-15 16:07:15.412 075 16298.62 137.98 51068.27 88888.00 2016-03-15 16:07:15.912 075 16298.61 138.00 51068.23 88888.00 2016-03-15 16:07:16.412 075 16298.58 138.03 51068.22 88888.00 2016-03-15 16:07:16.912 075 16298.53 138.04 51068.16 88888.00 2016-03-15 16:07:17.412 075 16298.51 138.03 51068.12 88888.00 2016-03-15 16:07:17.912 075 16298.45 138.09 51068.13 88888.00 2016-03-15 16:07:18.412 075 16298.38 138.13 51068.13 88888.00 2016-03-15 16:07:18.912 075 16298.37 138.11 51068.02 88888.00 2016-03-15 16:07:19.412 075 16298.41 138.17 51068.02 88888.00 2016-03-15 16:07:19.912 075 16298.40 138.17 51068.10 88888.00 2016-03-15 16:07:20.412 075 16298.43 138.12 51068.04 88888.00 2016-03-15 16:07:20.912 075 16298.44 138.09 51068.08 88888.00 2016-03-15 16:07:21.412 075 16298.44 138.05 51068.14 88888.00 2016-03-15 16:07:21.912 075 16298.52 138.00 51068.13 88888.00 2016-03-15 16:07:22.412 075 16298.54 137.96 51068.14 88888.00 2016-03-15 16:07:22.912 075 16298.64 137.93 51068.23 88888.00 2016-03-15 16:07:23.413 075 16298.76 137.85 51068.30 88888.00 2016-03-15 16:07:23.913 075 16298.88 137.82 51068.25 88888.00 2016-03-15 16:07:24.413 075 16298.98 137.76 51068.28 88888.00 2016-03-15 16:07:24.913 075 16299.03 137.77 51068.32 88888.00 2016-03-15 16:07:25.413 075 16299.13 137.70 51068.21 88888.00 2016-03-15 16:07:25.913 075 16299.19 137.64 51068.14 88888.00 2016-03-15 16:07:26.413 075 16299.23 137.58 51068.22 88888.00 2016-03-15 16:07:26.913 075 16299.30 137.55 51068.18 88888.00 2016-03-15 16:07:27.413 075 16299.37 137.49 51068.09 88888.00 2016-03-15 16:07:27.913 075 16299.37 137.40 51068.10 88888.00 2016-03-15 16:07:28.413 075 16299.38 137.31 51068.10 88888.00 2016-03-15 16:07:28.913 075 16299.41 137.28 51068.05 88888.00 2016-03-15 16:07:29.413 075 16299.40 137.28 51068.00 88888.00 2016-03-15 16:07:29.913 075 16299.32 137.23 51068.01 88888.00 2016-03-15 16:07:30.413 075 16299.30 137.17 51068.02 88888.00 2016-03-15 16:07:30.913 075 16299.30 137.16 51067.99 88888.00 2016-03-15 16:07:31.413 075 16299.28 137.16 51068.01 88888.00 2016-03-15 16:07:31.913 075 16299.29 137.13 51068.01 88888.00 2016-03-15 16:07:32.413 075 16299.28 137.12 51068.00 88888.00 2016-03-15 16:07:32.913 075 16299.22 137.06 51067.96 88888.00 2016-03-15 16:07:33.413 075 16299.19 137.08 51067.97 88888.00 2016-03-15 16:07:33.913 075 16299.17 137.11 51068.01 88888.00 2016-03-15 16:07:34.413 075 16299.22 137.06 51068.03 88888.00 2016-03-15 16:07:34.913 075 16299.22 137.03 51068.01 88888.00 2016-03-15 16:07:35.413 075 16299.22 137.14 51067.99 88888.00 2016-03-15 16:07:35.913 075 16299.22 137.28 51067.99 88888.00 2016-03-15 16:07:36.413 075 16299.20 137.35 51068.02 88888.00 2016-03-15 16:07:36.913 075 16299.15 137.37 51068.00 88888.00 2016-03-15 16:07:37.413 075 16299.16 137.42 51068.02 88888.00 2016-03-15 16:07:37.913 075 16299.16 137.47 51068.08 88888.00 2016-03-15 16:07:38.413 075 16299.17 137.47 51068.06 88888.00 2016-03-15 16:07:38.913 075 16299.14 137.46 51068.06 88888.00 2016-03-15 16:07:39.413 075 16299.07 137.44 51068.08 88888.00 2016-03-15 16:07:39.913 075 16299.11 137.42 51068.05 88888.00 2016-03-15 16:07:40.413 075 16299.12 137.40 51068.04 88888.00 2016-03-15 16:07:40.913 075 16299.10 137.42 51068.03 88888.00 2016-03-15 16:07:41.413 075 16299.05 137.38 51067.95 88888.00 2016-03-15 16:07:41.913 075 16299.04 137.31 51067.94 88888.00 2016-03-15 16:07:42.413 075 16299.03 137.26 51067.93 88888.00 2016-03-15 16:07:42.913 075 16299.07 137.14 51067.92 88888.00 2016-03-15 16:07:43.413 075 16299.06 137.08 51067.99 88888.00 2016-03-15 16:07:43.913 075 16299.08 137.03 51068.02 88888.00 2016-03-15 16:07:44.413 075 16299.11 136.99 51068.03 88888.00 2016-03-15 16:07:44.913 075 16299.14 136.99 51068.06 88888.00 2016-03-15 16:07:45.413 075 16299.17 136.91 51068.01 88888.00 2016-03-15 16:07:45.913 075 16299.22 136.91 51067.92 88888.00 2016-03-15 16:07:46.413 075 16299.28 136.89 51067.87 88888.00 2016-03-15 16:07:46.913 075 16299.31 136.82 51067.87 88888.00 2016-03-15 16:07:47.413 075 16299.35 136.77 51068.03 88888.00 2016-03-15 16:07:47.913 075 16299.37 136.79 51068.08 88888.00 2016-03-15 16:07:48.413 075 16299.32 136.82 51068.11 88888.00 2016-03-15 16:07:48.913 075 16299.28 136.86 51067.99 88888.00 2016-03-15 16:07:49.413 075 16299.29 136.89 51067.92 88888.00 2016-03-15 16:07:49.913 075 16299.26 136.95 51067.95 88888.00 2016-03-15 16:07:50.413 075 16299.23 137.02 51068.01 88888.00 2016-03-15 16:07:50.913 075 16299.16 137.08 51068.03 88888.00 2016-03-15 16:07:51.413 075 16299.11 137.14 51068.04 88888.00 2016-03-15 16:07:51.913 075 16299.06 137.21 51068.00 88888.00 2016-03-15 16:07:52.404 075 16298.99 137.30 51067.92 88888.00 2016-03-15 16:07:52.904 075 16298.94 137.34 51067.88 88888.00 2016-03-15 16:07:53.404 075 16298.88 137.40 51067.91 88888.00 2016-03-15 16:07:53.904 075 16298.89 137.46 51067.91 88888.00 2016-03-15 16:07:54.404 075 16298.86 137.49 51067.92 88888.00 2016-03-15 16:07:54.904 075 16298.78 137.52 51067.88 88888.00 2016-03-15 16:07:55.404 075 16298.73 137.52 51067.83 88888.00 2016-03-15 16:07:55.904 075 16298.70 137.44 51067.86 88888.00 2016-03-15 16:07:56.404 075 16298.75 137.38 51067.93 88888.00 2016-03-15 16:07:56.904 075 16298.80 137.29 51068.02 88888.00 2016-03-15 16:07:57.404 075 16298.86 137.29 51068.03 88888.00 2016-03-15 16:07:57.904 075 16298.95 137.28 51068.08 88888.00 2016-03-15 16:07:58.404 075 16299.03 137.17 51068.08 88888.00 2016-03-15 16:07:58.904 075 16299.14 137.08 51068.15 88888.00 2016-03-15 16:07:59.404 075 16299.28 137.02 51068.18 88888.00 2016-03-15 16:07:59.904 075 16299.42 136.95 51068.25 88888.00 2016-03-15 16:08:00.404 075 16299.56 136.93 51068.30 88888.00 2016-03-15 16:08:00.904 075 16299.72 136.88 51068.39 88888.00 2016-03-15 16:08:01.404 075 16299.84 136.81 51068.42 88888.00 2016-03-15 16:08:01.904 075 16299.93 136.79 51068.41 88888.00 2016-03-15 16:08:02.404 075 16300.03 136.71 51068.42 88888.00 2016-03-15 16:08:02.904 075 16300.10 136.65 51068.42 88888.00 2016-03-15 16:08:03.404 075 16300.17 136.56 51068.45 88888.00 2016-03-15 16:08:03.904 075 16300.17 136.50 51068.37 88888.00 2016-03-15 16:08:04.404 075 16300.20 136.51 51068.38 88888.00 2016-03-15 16:08:04.904 075 16300.18 136.55 51068.36 88888.00 2016-03-15 16:08:05.404 075 16300.13 136.57 51068.36 88888.00 2016-03-15 16:08:05.904 075 16300.12 136.60 51068.31 88888.00 2016-03-15 16:08:06.404 075 16300.04 136.62 51068.23 88888.00 2016-03-15 16:08:06.904 075 16300.00 136.64 51068.22 88888.00 2016-03-15 16:08:07.404 075 16299.91 136.72 51068.13 88888.00 2016-03-15 16:08:07.904 075 16299.81 136.78 51068.03 88888.00 2016-03-15 16:08:08.404 075 16299.73 136.79 51067.96 88888.00 2016-03-15 16:08:08.904 075 16299.65 136.89 51068.00 88888.00 2016-03-15 16:08:09.404 075 16299.58 137.03 51067.96 88888.00 2016-03-15 16:08:09.904 075 16299.49 137.09 51067.95 88888.00 2016-03-15 16:08:10.404 075 16299.41 137.14 51067.97 88888.00 2016-03-15 16:08:10.904 075 16299.34 137.17 51067.87 88888.00 2016-03-15 16:08:11.404 075 16299.30 137.21 51067.79 88888.00 2016-03-15 16:08:11.904 075 16299.20 137.29 51067.81 88888.00 2016-03-15 16:08:12.404 075 16299.11 137.31 51067.84 88888.00 2016-03-15 16:08:12.904 075 16299.02 137.29 51067.90 88888.00 2016-03-15 16:08:13.404 075 16298.98 137.31 51067.90 88888.00 2016-03-15 16:08:13.904 075 16298.99 137.32 51067.91 88888.00 2016-03-15 16:08:14.404 075 16299.02 137.29 51067.87 88888.00 2016-03-15 16:08:14.904 075 16298.93 137.28 51067.88 88888.00 2016-03-15 16:08:15.404 075 16298.86 137.21 51067.97 88888.00 2016-03-15 16:08:15.904 075 16298.85 137.18 51067.99 88888.00 2016-03-15 16:08:16.404 075 16298.81 137.12 51067.95 88888.00 2016-03-15 16:08:16.904 075 16298.82 137.05 51067.92 88888.00 2016-03-15 16:08:17.404 075 16298.90 136.96 51067.94 88888.00 2016-03-15 16:08:17.904 075 16298.97 136.89 51067.95 88888.00 2016-03-15 16:08:18.404 075 16299.02 136.78 51067.79 88888.00 2016-03-15 16:08:18.904 075 16299.14 136.64 51067.87 88888.00 2016-03-15 16:08:19.404 075 16299.17 136.50 51068.08 88888.00 2016-03-15 16:08:19.904 075 16299.24 136.35 51068.08 88888.00 2016-03-15 16:08:20.404 075 16299.30 136.25 51068.04 88888.00 2016-03-15 16:08:20.904 075 16299.38 136.21 51068.01 88888.00 2016-03-15 16:08:21.404 075 16299.44 136.09 51068.06 88888.00 2016-03-15 16:08:21.904 075 16299.51 136.00 51068.13 88888.00 2016-03-15 16:08:22.404 075 16299.58 135.93 51068.13 88888.00 2016-03-15 16:08:22.904 075 16299.61 135.83 51068.15 88888.00 2016-03-15 16:08:23.404 075 16299.68 135.75 51068.13 88888.00 2016-03-15 16:08:23.904 075 16299.77 135.73 51068.14 88888.00 2016-03-15 16:08:24.404 075 16299.83 135.72 51068.19 88888.00 2016-03-15 16:08:24.904 075 16299.82 135.69 51068.18 88888.00 2016-03-15 16:08:25.404 075 16299.86 135.73 51068.21 88888.00 2016-03-15 16:08:25.904 075 16299.87 135.70 51068.18 88888.00 2016-03-15 16:08:26.404 075 16299.84 135.77 51068.08 88888.00 2016-03-15 16:08:26.904 075 16299.81 135.84 51068.09 88888.00 2016-03-15 16:08:27.405 075 16299.72 135.87 51068.02 88888.00 2016-03-15 16:08:27.905 075 16299.73 135.93 51068.02 88888.00 2016-03-15 16:08:28.405 075 16299.67 136.07 51068.03 88888.00 2016-03-15 16:08:28.905 075 16299.52 136.20 51067.97 88888.00 2016-03-15 16:08:29.405 075 16299.49 136.22 51067.99 88888.00 2016-03-15 16:08:29.905 075 16299.46 136.31 51067.91 88888.00 2016-03-15 16:08:30.405 075 16299.39 136.37 51067.96 88888.00 2016-03-15 16:08:30.905 075 16299.31 136.39 51067.97 88888.00 2016-03-15 16:08:31.405 075 16299.25 136.39 51067.94 88888.00 2016-03-15 16:08:31.905 075 16299.23 136.44 51067.93 88888.00 2016-03-15 16:08:32.405 075 16299.22 136.46 51067.93 88888.00 2016-03-15 16:08:32.905 075 16299.17 136.41 51067.94 88888.00 2016-03-15 16:08:33.405 075 16299.13 136.43 51067.94 88888.00 2016-03-15 16:08:33.905 075 16299.20 136.42 51067.96 88888.00 2016-03-15 16:08:34.405 075 16299.24 136.37 51067.95 88888.00 2016-03-15 16:08:34.905 075 16299.32 136.35 51068.02 88888.00 2016-03-15 16:08:35.405 075 16299.37 136.35 51068.08 88888.00 2016-03-15 16:08:35.905 075 16299.39 136.33 51068.06 88888.00 2016-03-15 16:08:36.405 075 16299.43 136.28 51068.13 88888.00 2016-03-15 16:08:36.905 075 16299.47 136.25 51068.18 88888.00 2016-03-15 16:08:37.405 075 16299.55 136.29 51068.21 88888.00 2016-03-15 16:08:37.905 075 16299.64 136.30 51068.18 88888.00 2016-03-15 16:08:38.405 075 16299.72 136.34 51068.15 88888.00 2016-03-15 16:08:38.905 075 16299.77 136.33 51068.20 88888.00 2016-03-15 16:08:39.405 075 16299.86 136.31 51068.22 88888.00 2016-03-15 16:08:39.905 075 16299.93 136.30 51068.22 88888.00 2016-03-15 16:08:40.405 075 16299.99 136.33 51068.27 88888.00 2016-03-15 16:08:40.905 075 16300.00 136.35 51068.23 88888.00 2016-03-15 16:08:41.405 075 16300.00 136.39 51068.28 88888.00 2016-03-15 16:08:41.905 075 16299.97 136.45 51068.28 88888.00 2016-03-15 16:08:42.405 075 16299.96 136.46 51068.22 88888.00 2016-03-15 16:08:42.905 075 16299.97 136.45 51068.21 88888.00 2016-03-15 16:08:43.405 075 16299.92 136.47 51068.20 88888.00 2016-03-15 16:08:43.905 075 16299.90 136.48 51068.16 88888.00 2016-03-15 16:08:44.405 075 16299.91 136.51 51068.13 88888.00 2016-03-15 16:08:44.905 075 16299.91 136.53 51068.11 88888.00 2016-03-15 16:08:45.405 075 16299.81 136.57 51068.08 88888.00 2016-03-15 16:08:45.905 075 16299.81 136.62 51068.04 88888.00 2016-03-15 16:08:46.405 075 16299.79 136.65 51068.05 88888.00 2016-03-15 16:08:46.905 075 16299.75 136.65 51068.05 88888.00 2016-03-15 16:08:47.405 075 16299.76 136.68 51068.11 88888.00 2016-03-15 16:08:47.905 075 16299.77 136.71 51068.16 88888.00 2016-03-15 16:08:48.405 075 16299.79 136.69 51068.16 88888.00 2016-03-15 16:08:48.905 075 16299.85 136.71 51068.19 88888.00 2016-03-15 16:08:49.405 075 16299.85 136.70 51068.20 88888.00 2016-03-15 16:08:49.905 075 16299.84 136.62 51068.18 88888.00 2016-03-15 16:08:50.405 075 16299.85 136.54 51068.15 88888.00 2016-03-15 16:08:50.905 075 16299.87 136.48 51068.13 88888.00 2016-03-15 16:08:51.405 075 16299.92 136.55 51068.11 88888.00 2016-03-15 16:08:51.905 075 16299.87 136.52 51068.05 88888.00 2016-03-15 16:08:52.405 075 16299.83 136.48 51068.11 88888.00 2016-03-15 16:08:52.905 075 16299.81 136.47 51068.14 88888.00 2016-03-15 16:08:53.405 075 16299.82 136.47 51068.06 88888.00 2016-03-15 16:08:53.905 075 16299.77 136.52 51068.03 88888.00 2016-03-15 16:08:54.405 075 16299.68 136.46 51068.05 88888.00 2016-03-15 16:08:54.905 075 16299.65 136.47 51068.03 88888.00 2016-03-15 16:08:55.405 075 16299.61 136.46 51067.96 88888.00 2016-03-15 16:08:55.905 075 16299.56 136.47 51067.91 88888.00 2016-03-15 16:08:56.405 075 16299.51 136.46 51067.91 88888.00 2016-03-15 16:08:56.905 075 16299.46 136.43 51067.90 88888.00 2016-03-15 16:08:57.406 075 16299.43 136.39 51067.92 88888.00 2016-03-15 16:08:57.906 075 16299.38 136.43 51067.92 88888.00 2016-03-15 16:08:58.406 075 16299.34 136.43 51067.93 88888.00 2016-03-15 16:08:58.906 075 16299.35 136.38 51068.00 88888.00 2016-03-15 16:08:59.406 075 16299.34 136.45 51068.03 88888.00 2016-03-15 16:08:59.906 075 16299.33 136.46 51068.05 88888.00 2016-03-15 16:09:00.406 075 16299.31 136.46 51068.06 88888.00 2016-03-15 16:09:00.906 075 16299.31 136.39 51068.09 88888.00 2016-03-15 16:09:01.406 075 16299.35 136.39 51068.08 88888.00 2016-03-15 16:09:01.906 075 16299.37 136.44 51068.03 88888.00 2016-03-15 16:09:02.406 075 16299.39 136.45 51068.01 88888.00 2016-03-15 16:09:02.906 075 16299.41 136.46 51068.02 88888.00 2016-03-15 16:09:03.406 075 16299.44 136.45 51068.02 88888.00 2016-03-15 16:09:03.906 075 16299.43 136.45 51068.09 88888.00 2016-03-15 16:09:04.406 075 16299.37 136.48 51068.15 88888.00 2016-03-15 16:09:04.906 075 16299.39 136.48 51068.12 88888.00 2016-03-15 16:09:05.406 075 16299.43 136.51 51068.08 88888.00 2016-03-15 16:09:05.906 075 16299.40 136.52 51068.02 88888.00 2016-03-15 16:09:06.406 075 16299.42 136.51 51068.02 88888.00 2016-03-15 16:09:06.906 075 16299.40 136.50 51068.04 88888.00 2016-03-15 16:09:07.406 075 16299.38 136.55 51068.04 88888.00 2016-03-15 16:09:07.906 075 16299.35 136.54 51068.02 88888.00 2016-03-15 16:09:08.406 075 16299.31 136.52 51067.99 88888.00 2016-03-15 16:09:08.906 075 16299.25 136.50 51067.95 88888.00 2016-03-15 16:09:09.406 075 16299.26 136.45 51067.93 88888.00 2016-03-15 16:09:09.906 075 16299.29 136.42 51067.88 88888.00 2016-03-15 16:09:10.406 075 16299.28 136.38 51067.91 88888.00 2016-03-15 16:09:10.906 075 16299.31 136.34 51067.91 88888.00 2016-03-15 16:09:11.406 075 16299.38 136.31 51067.93 88888.00 2016-03-15 16:09:11.906 075 16299.39 136.33 51067.99 88888.00 2016-03-15 16:09:12.406 075 16299.34 136.25 51068.03 88888.00 2016-03-15 16:09:12.906 075 16299.33 136.27 51068.04 88888.00 2016-03-15 16:09:13.406 075 16299.40 136.29 51068.08 88888.00 2016-03-15 16:09:13.906 075 16299.43 136.26 51068.11 88888.00 2016-03-15 16:09:14.406 075 16299.42 136.26 51068.10 88888.00 2016-03-15 16:09:14.906 075 16299.43 136.26 51068.08 88888.00 2016-03-15 16:09:15.406 075 16299.48 136.25 51068.11 88888.00 2016-03-15 16:09:15.906 075 16299.51 136.22 51068.10 88888.00 2016-03-15 16:09:16.406 075 16299.50 136.25 51068.08 88888.00 2016-03-15 16:09:16.906 075 16299.48 136.27 51068.04 88888.00 2016-03-15 16:09:17.406 075 16299.47 136.29 51068.05 88888.00 2016-03-15 16:09:17.906 075 16299.47 136.30 51068.04 88888.00 2016-03-15 16:09:18.406 075 16299.49 136.31 51068.08 88888.00 2016-03-15 16:09:18.906 075 16299.51 136.33 51068.09 88888.00 2016-03-15 16:09:19.406 075 16299.48 136.35 51068.09 88888.00 2016-03-15 16:09:19.906 075 16299.50 136.34 51068.12 88888.00 2016-03-15 16:09:20.406 075 16299.46 136.35 51068.02 88888.00 2016-03-15 16:09:20.906 075 16299.43 136.35 51067.95 88888.00 2016-03-15 16:09:21.406 075 16299.44 136.36 51067.95 88888.00 2016-03-15 16:09:21.906 075 16299.46 136.29 51067.96 88888.00 2016-03-15 16:09:22.406 075 16299.48 136.27 51068.03 88888.00 2016-03-15 16:09:22.906 075 16299.48 136.35 51068.04 88888.00 2016-03-15 16:09:23.406 075 16299.51 136.34 51068.04 88888.00 2016-03-15 16:09:23.906 075 16299.52 136.33 51068.05 88888.00 2016-03-15 16:09:24.406 075 16299.55 136.30 51068.09 88888.00 2016-03-15 16:09:24.906 075 16299.60 136.27 51068.16 88888.00 2016-03-15 16:09:25.406 075 16299.65 136.27 51068.18 88888.00 2016-03-15 16:09:25.906 075 16299.69 136.22 51068.18 88888.00 2016-03-15 16:09:26.406 075 16299.79 136.22 51068.20 88888.00 2016-03-15 16:09:26.906 075 16299.85 136.19 51068.22 88888.00 2016-03-15 16:09:27.407 075 16299.90 136.16 51068.28 88888.00 2016-03-15 16:09:27.907 075 16299.95 136.18 51068.24 88888.00 2016-03-15 16:09:28.407 075 16300.01 136.15 51068.23 88888.00 2016-03-15 16:09:28.907 075 16300.01 136.19 51068.23 88888.00 2016-03-15 16:09:29.407 075 16300.07 136.20 51068.23 88888.00 2016-03-15 16:09:29.907 075 16300.07 136.17 51068.22 88888.00 2016-03-15 16:09:30.407 075 16300.04 136.19 51068.23 88888.00 2016-03-15 16:09:30.907 075 16300.07 136.21 51068.22 88888.00 2016-03-15 16:09:31.407 075 16300.09 136.18 51068.23 88888.00 2016-03-15 16:09:31.907 075 16300.07 136.20 51068.18 88888.00 2016-03-15 16:09:32.407 075 16300.01 136.29 51068.21 88888.00 2016-03-15 16:09:32.907 075 16299.99 136.30 51068.19 88888.00 2016-03-15 16:09:33.407 075 16299.95 136.35 51068.12 88888.00 2016-03-15 16:09:33.907 075 16299.92 136.36 51067.99 88888.00 2016-03-15 16:09:34.407 075 16299.86 136.36 51067.97 88888.00 2016-03-15 16:09:34.907 075 16299.83 136.42 51067.99 88888.00 2016-03-15 16:09:35.407 075 16299.78 136.52 51068.01 88888.00 2016-03-15 16:09:35.907 075 16299.73 136.62 51067.95 88888.00 2016-03-15 16:09:36.407 075 16299.64 136.59 51067.93 88888.00 2016-03-15 16:09:36.907 075 16299.52 136.65 51067.93 88888.00 2016-03-15 16:09:37.407 075 16299.43 136.73 51067.96 88888.00 2016-03-15 16:09:37.907 075 16299.38 136.78 51067.97 88888.00 2016-03-15 16:09:38.407 075 16299.30 136.79 51067.95 88888.00 2016-03-15 16:09:38.907 075 16299.25 136.80 51067.95 88888.00 2016-03-15 16:09:39.407 075 16299.19 136.80 51067.94 88888.00 2016-03-15 16:09:39.907 075 16299.12 136.86 51067.86 88888.00 2016-03-15 16:09:40.407 075 16299.07 136.80 51067.91 88888.00 2016-03-15 16:09:40.907 075 16299.00 136.79 51067.94 88888.00 2016-03-15 16:09:41.407 075 16298.93 136.82 51067.92 88888.00 2016-03-15 16:09:41.907 075 16298.85 136.82 51067.88 88888.00 2016-03-15 16:09:42.407 075 16298.81 136.80 51067.90 88888.00 2016-03-15 16:09:42.907 075 16298.82 136.77 51067.92 88888.00 2016-03-15 16:09:43.407 075 16298.80 136.74 51067.93 88888.00 2016-03-15 16:09:43.907 075 16298.79 136.74 51067.94 88888.00 2016-03-15 16:09:44.407 075 16298.79 136.67 51067.92 88888.00 2016-03-15 16:09:44.907 075 16298.80 136.65 51067.95 88888.00 2016-03-15 16:09:45.407 075 16298.76 136.62 51067.96 88888.00 2016-03-15 16:09:45.907 075 16298.78 136.54 51067.95 88888.00 2016-03-15 16:09:46.407 075 16298.76 136.45 51068.02 88888.00 2016-03-15 16:09:46.907 075 16298.76 136.42 51068.04 88888.00 2016-03-15 16:09:47.407 075 16298.78 136.41 51068.02 88888.00 2016-03-15 16:09:47.907 075 16298.81 136.39 51068.02 88888.00 2016-03-15 16:09:48.407 075 16298.87 136.38 51068.02 88888.00 2016-03-15 16:09:48.907 075 16298.96 136.33 51068.09 88888.00 2016-03-15 16:09:49.407 075 16298.98 136.36 51068.14 88888.00 2016-03-15 16:09:49.907 075 16299.00 136.39 51068.15 88888.00 2016-03-15 16:09:50.407 075 16299.03 136.41 51068.13 88888.00 2016-03-15 16:09:50.907 075 16299.06 136.42 51068.16 88888.00 2016-03-15 16:09:51.407 075 16299.05 136.37 51068.20 88888.00 2016-03-15 16:09:51.907 075 16299.07 136.44 51068.20 88888.00 2016-03-15 16:09:52.407 075 16299.11 136.50 51068.21 88888.00 2016-03-15 16:09:52.907 075 16299.11 136.54 51068.19 88888.00 2016-03-15 16:09:53.407 075 16299.07 136.56 51068.12 88888.00 2016-03-15 16:09:53.907 075 16299.07 136.60 51068.06 88888.00 2016-03-15 16:09:54.407 075 16299.05 136.60 51068.05 88888.00 2016-03-15 16:09:54.907 075 16299.02 136.68 51068.04 88888.00 2016-03-15 16:09:55.407 075 16299.04 136.73 51068.04 88888.00 2016-03-15 16:09:55.907 075 16299.02 136.77 51067.99 88888.00 2016-03-15 16:09:56.407 075 16298.99 136.81 51068.00 88888.00 2016-03-15 16:09:56.907 075 16298.91 136.83 51067.94 88888.00 2016-03-15 16:09:57.408 075 16298.89 136.85 51067.93 88888.00 2016-03-15 16:09:57.908 075 16298.87 136.91 51067.97 88888.00 2016-03-15 16:09:58.408 075 16298.80 136.91 51067.95 88888.00 2016-03-15 16:09:58.908 075 16298.79 136.93 51067.99 88888.00 2016-03-15 16:09:59.408 075 16298.76 136.91 51067.99 88888.00 2016-03-15 16:09:59.908 075 16298.73 136.93 51067.91 88888.00 2016-03-15 16:10:00.408 075 16298.76 136.87 51067.95 88888.00 2016-03-15 16:10:00.908 075 16298.72 136.89 51068.00 88888.00 2016-03-15 16:10:01.408 075 16298.71 136.85 51067.96 88888.00 2016-03-15 16:10:01.908 075 16298.75 136.83 51067.97 88888.00 2016-03-15 16:10:02.408 075 16298.71 136.87 51068.01 88888.00 2016-03-15 16:10:02.908 075 16298.69 136.80 51067.96 88888.00 2016-03-15 16:10:03.408 075 16298.68 136.80 51067.96 88888.00 2016-03-15 16:10:03.908 075 16298.67 136.77 51067.90 88888.00 2016-03-15 16:10:04.408 075 16298.63 136.72 51067.87 88888.00 2016-03-15 16:10:04.908 075 16298.63 136.71 51067.94 88888.00 2016-03-15 16:10:05.408 075 16298.62 136.67 51067.95 88888.00 2016-03-15 16:10:05.908 075 16298.59 136.59 51067.91 88888.00 2016-03-15 16:10:06.408 075 16298.59 136.57 51067.91 88888.00 2016-03-15 16:10:06.908 075 16298.55 136.55 51067.97 88888.00 2016-03-15 16:10:07.408 075 16298.49 136.54 51067.99 88888.00 2016-03-15 16:10:07.908 075 16298.45 136.59 51068.00 88888.00 2016-03-15 16:10:08.408 075 16298.43 136.59 51067.95 88888.00 2016-03-15 16:10:08.908 075 16298.41 136.55 51067.97 88888.00 2016-03-15 16:10:09.408 075 16298.40 136.52 51067.97 88888.00 2016-03-15 16:10:09.908 075 16298.35 136.51 51067.93 88888.00 2016-03-15 16:10:10.408 075 16298.38 136.54 51067.92 88888.00 2016-03-15 16:10:10.908 075 16298.41 136.51 51067.93 88888.00 2016-03-15 16:10:11.408 075 16298.42 136.47 51067.93 88888.00 2016-03-15 16:10:11.908 075 16298.44 136.51 51067.95 88888.00 2016-03-15 16:10:12.408 075 16298.42 136.46 51068.00 88888.00 2016-03-15 16:10:12.908 075 16298.45 136.44 51068.02 88888.00 2016-03-15 16:10:13.408 075 16298.50 136.39 51068.03 88888.00 2016-03-15 16:10:13.908 075 16298.58 136.37 51068.04 88888.00 2016-03-15 16:10:14.408 075 16298.67 136.41 51068.03 88888.00 2016-03-15 16:10:14.908 075 16298.73 136.41 51068.04 88888.00 2016-03-15 16:10:15.408 075 16298.80 136.37 51068.11 88888.00 2016-03-15 16:10:15.908 075 16298.82 136.36 51068.13 88888.00 2016-03-15 16:10:16.408 075 16298.87 136.28 51068.14 88888.00 2016-03-15 16:10:16.908 075 16298.91 136.30 51068.16 88888.00 2016-03-15 16:10:17.408 075 16298.96 136.27 51068.18 88888.00 2016-03-15 16:10:17.908 075 16298.97 136.29 51068.18 88888.00 2016-03-15 16:10:18.408 075 16298.98 136.31 51068.13 88888.00 2016-03-15 16:10:18.908 075 16299.00 136.37 51068.12 88888.00 2016-03-15 16:10:19.408 075 16298.98 136.39 51068.11 88888.00 2016-03-15 16:10:19.908 075 16298.96 136.44 51068.10 88888.00 2016-03-15 16:10:20.408 075 16298.94 136.45 51068.03 88888.00 2016-03-15 16:10:20.908 075 16298.90 136.53 51068.03 88888.00 2016-03-15 16:10:21.408 075 16298.81 136.62 51068.03 88888.00 2016-03-15 16:10:21.908 075 16298.76 136.64 51068.02 88888.00 2016-03-15 16:10:22.408 075 16298.73 136.65 51068.00 88888.00 2016-03-15 16:10:22.908 075 16298.68 136.71 51067.92 88888.00 2016-03-15 16:10:23.408 075 16298.56 136.76 51067.93 88888.00 2016-03-15 16:10:23.908 075 16298.46 136.80 51067.87 88888.00 2016-03-15 16:10:24.408 075 16298.38 136.77 51067.78 88888.00 2016-03-15 16:10:24.908 075 16298.35 136.81 51067.77 88888.00 2016-03-15 16:10:25.408 075 16298.31 136.88 51067.74 88888.00 2016-03-15 16:10:25.908 075 16298.24 136.96 51067.75 88888.00 2016-03-15 16:10:26.408 075 16298.17 137.02 51067.77 88888.00 2016-03-15 16:10:26.908 075 16298.08 136.99 51067.78 88888.00 2016-03-15 16:10:27.408 075 16298.05 136.99 51067.79 88888.00 2016-03-15 16:10:27.908 075 16297.97 137.06 51067.82 88888.00 2016-03-15 16:10:28.408 075 16297.94 137.07 51067.84 88888.00 2016-03-15 16:10:28.908 075 16297.96 137.11 51067.81 88888.00 2016-03-15 16:10:29.408 075 16297.91 137.17 51067.79 88888.00 2016-03-15 16:10:29.908 075 16297.84 137.17 51067.84 88888.00 2016-03-15 16:10:30.408 075 16297.87 137.12 51067.84 88888.00 2016-03-15 16:10:30.908 075 16297.84 137.11 51067.84 88888.00 2016-03-15 16:10:31.408 075 16297.89 137.08 51067.91 88888.00 2016-03-15 16:10:31.908 075 16297.89 137.04 51067.92 88888.00 2016-03-15 16:10:32.409 075 16297.91 137.02 51067.88 88888.00 2016-03-15 16:10:32.909 075 16297.92 136.94 51067.93 88888.00 2016-03-15 16:10:33.409 075 16297.93 136.83 51067.90 88888.00 2016-03-15 16:10:33.909 075 16297.99 136.80 51067.90 88888.00 2016-03-15 16:10:34.409 075 16298.06 136.71 51067.90 88888.00 2016-03-15 16:10:34.909 075 16298.08 136.71 51067.91 88888.00 2016-03-15 16:10:35.409 075 16298.15 136.74 51067.93 88888.00 2016-03-15 16:10:35.909 075 16298.12 136.72 51067.95 88888.00 2016-03-15 16:10:36.409 075 16298.11 136.71 51067.92 88888.00 2016-03-15 16:10:36.909 075 16298.17 136.63 51067.90 88888.00 2016-03-15 16:10:37.409 075 16298.18 136.57 51067.87 88888.00 2016-03-15 16:10:37.909 075 16298.20 136.51 51067.87 88888.00 2016-03-15 16:10:38.409 075 16298.19 136.48 51067.87 88888.00 2016-03-15 16:10:38.909 075 16298.23 136.51 51067.84 88888.00 2016-03-15 16:10:39.409 075 16298.20 136.51 51067.86 88888.00 2016-03-15 16:10:39.909 075 16298.20 136.52 51067.90 88888.00 2016-03-15 16:10:40.409 075 16298.18 136.52 51067.90 88888.00 2016-03-15 16:10:40.909 075 16298.17 136.46 51067.87 88888.00 2016-03-15 16:10:41.409 075 16298.19 136.47 51067.90 88888.00 2016-03-15 16:10:41.909 075 16298.15 136.55 51067.88 88888.00 2016-03-15 16:10:42.409 075 16298.12 136.56 51067.90 88888.00 2016-03-15 16:10:42.909 075 16298.12 136.59 51067.87 88888.00 2016-03-15 16:10:43.409 075 16298.11 136.63 51067.79 88888.00 2016-03-15 16:10:43.909 075 16298.12 136.65 51067.88 88888.00 2016-03-15 16:10:44.409 075 16298.16 136.65 51067.85 88888.00 2016-03-15 16:10:44.909 075 16298.11 136.70 51067.84 88888.00 2016-03-15 16:10:45.409 075 16298.06 136.78 51067.85 88888.00 2016-03-15 16:10:45.909 075 16298.01 136.83 51067.85 88888.00 2016-03-15 16:10:46.409 075 16297.99 136.85 51067.84 88888.00 2016-03-15 16:10:46.909 075 16297.98 136.82 51067.85 88888.00 2016-03-15 16:10:47.409 075 16297.98 136.88 51067.85 88888.00 2016-03-15 16:10:47.909 075 16298.01 136.91 51067.86 88888.00 2016-03-15 16:10:48.409 075 16297.99 136.94 51067.87 88888.00 2016-03-15 16:10:48.909 075 16297.99 137.05 51067.87 88888.00 2016-03-15 16:10:49.409 075 16298.00 137.08 51067.92 88888.00 2016-03-15 16:10:49.909 075 16297.99 137.12 51067.94 88888.00 2016-03-15 16:10:50.409 075 16297.99 137.15 51067.88 88888.00 2016-03-15 16:10:50.909 075 16298.03 137.18 51067.90 88888.00 2016-03-15 16:10:51.409 075 16298.05 137.18 51067.90 88888.00 2016-03-15 16:10:51.909 075 16298.10 137.20 51067.87 88888.00 2016-03-15 16:10:52.409 075 16298.11 137.15 51067.87 88888.00 2016-03-15 16:10:52.909 075 16298.10 137.09 51067.85 88888.00 2016-03-15 16:10:53.409 075 16298.14 137.06 51067.82 88888.00 2016-03-15 16:10:53.909 075 16298.16 137.07 51067.83 88888.00 2016-03-15 16:10:54.409 075 16298.23 137.05 51067.93 88888.00 2016-03-15 16:10:54.909 075 16298.28 136.96 51067.96 88888.00 2016-03-15 16:10:55.409 075 16298.29 136.86 51067.97 88888.00 2016-03-15 16:10:55.909 075 16298.28 136.82 51067.94 88888.00 2016-03-15 16:10:56.409 075 16298.28 136.78 51067.94 88888.00 2016-03-15 16:10:56.909 075 16298.32 136.79 51067.95 88888.00 2016-03-15 16:10:57.409 075 16298.42 136.74 51067.94 88888.00 2016-03-15 16:10:57.909 075 16298.41 136.74 51067.99 88888.00 2016-03-15 16:10:58.409 075 16298.43 136.74 51068.02 88888.00 2016-03-15 16:10:58.909 075 16298.44 136.67 51067.96 88888.00 2016-03-15 16:10:59.409 075 16298.42 136.61 51067.93 88888.00 2016-03-15 16:10:59.909 075 16298.36 136.56 51067.91 88888.00 2016-03-15 16:11:00.409 075 16298.33 136.63 51067.91 88888.00 2016-03-15 16:11:00.909 075 16298.32 136.57 51067.92 88888.00 2016-03-15 16:11:01.409 075 16298.33 136.53 51067.88 88888.00 2016-03-15 16:11:01.909 075 16298.28 136.51 51067.86 88888.00 2016-03-15 16:11:02.409 075 16298.27 136.59 51067.78 88888.00 2016-03-15 16:11:02.909 075 16298.19 136.61 51067.76 88888.00 2016-03-15 16:11:03.409 075 16298.10 136.55 51067.76 88888.00 2016-03-15 16:11:03.909 075 16298.06 136.54 51067.77 88888.00 2016-03-15 16:11:04.409 075 16297.93 136.52 51067.75 88888.00 2016-03-15 16:11:04.909 075 16297.83 136.60 51067.69 88888.00 2016-03-15 16:11:05.409 075 16297.75 136.61 51067.63 88888.00 2016-03-15 16:11:05.909 075 16297.67 136.63 51067.59 88888.00 2016-03-15 16:11:06.409 075 16297.61 136.65 51067.56 88888.00 2016-03-15 16:11:06.909 075 16297.57 136.73 51067.54 88888.00 2016-03-15 16:11:07.410 075 16297.52 136.73 51067.57 88888.00 2016-03-15 16:11:07.910 075 16297.44 136.76 51067.58 88888.00 2016-03-15 16:11:08.410 075 16297.40 136.80 51067.59 88888.00 2016-03-15 16:11:08.910 075 16297.39 136.81 51067.63 88888.00 2016-03-15 16:11:09.410 075 16297.39 136.83 51067.63 88888.00 2016-03-15 16:11:09.910 075 16297.37 136.94 51067.61 88888.00 2016-03-15 16:11:10.410 075 16297.36 137.05 51067.69 88888.00 2016-03-15 16:11:10.910 075 16297.35 137.11 51067.74 88888.00 2016-03-15 16:11:11.410 075 16297.34 137.13 51067.67 88888.00 2016-03-15 16:11:11.910 075 16297.35 137.14 51067.64 88888.00 2016-03-15 16:11:12.410 075 16297.36 137.17 51067.68 88888.00 2016-03-15 16:11:12.910 075 16297.38 137.15 51067.76 88888.00 2016-03-15 16:11:13.410 075 16297.46 137.15 51067.77 88888.00 2016-03-15 16:11:13.910 075 16297.54 137.14 51067.74 88888.00 2016-03-15 16:11:14.410 075 16297.62 137.16 51067.81 88888.00 2016-03-15 16:11:14.910 075 16297.63 137.20 51067.83 88888.00 2016-03-15 16:11:15.410 075 16297.66 137.16 51067.85 88888.00 2016-03-15 16:11:15.910 075 16297.70 137.12 51067.85 88888.00 2016-03-15 16:11:16.410 075 16297.70 137.04 51067.85 88888.00 2016-03-15 16:11:16.910 075 16297.74 136.99 51067.87 88888.00 2016-03-15 16:11:17.410 075 16297.78 136.94 51067.86 88888.00 2016-03-15 16:11:17.910 075 16297.83 136.85 51067.84 88888.00 2016-03-15 16:11:18.410 075 16297.89 136.80 51067.86 88888.00 2016-03-15 16:11:18.910 075 16297.94 136.70 51067.92 88888.00 2016-03-15 16:11:19.410 075 16297.99 136.63 51067.91 88888.00 2016-03-15 16:11:19.910 075 16298.02 136.57 51067.86 88888.00 2016-03-15 16:11:20.410 075 16298.07 136.59 51067.88 88888.00 2016-03-15 16:11:20.910 075 16298.06 136.53 51067.86 88888.00 2016-03-15 16:11:21.410 075 16297.99 136.52 51067.88 88888.00 2016-03-15 16:11:21.910 075 16298.00 136.50 51067.86 88888.00 2016-03-15 16:11:22.410 075 16298.01 136.45 51067.86 88888.00 2016-03-15 16:11:22.910 075 16298.07 136.44 51067.92 88888.00 2016-03-15 16:11:23.410 075 16298.12 136.44 51067.87 88888.00 2016-03-15 16:11:23.910 075 16298.16 136.47 51067.86 88888.00 2016-03-15 16:11:24.410 075 16298.16 136.54 51067.83 88888.00 2016-03-15 16:11:24.910 075 16298.17 136.54 51067.79 88888.00 2016-03-15 16:11:25.410 075 16298.16 136.54 51067.77 88888.00 2016-03-15 16:11:25.910 075 16298.15 136.62 51067.84 88888.00 2016-03-15 16:11:26.410 075 16298.11 136.64 51067.93 88888.00 2016-03-15 16:11:26.910 075 16298.11 136.68 51067.90 88888.00 2016-03-15 16:11:27.410 075 16298.15 136.69 51067.86 88888.00 2016-03-15 16:11:27.910 075 16298.12 136.71 51067.91 88888.00 2016-03-15 16:11:28.410 075 16298.10 136.74 51067.91 88888.00 2016-03-15 16:11:28.910 075 16298.15 136.69 51067.90 88888.00 2016-03-15 16:11:29.410 075 16298.22 136.74 51067.81 88888.00 2016-03-15 16:11:29.910 075 16298.25 136.72 51067.70 88888.00 2016-03-15 16:11:30.410 075 16298.28 136.69 51067.65 88888.00 2016-03-15 16:11:30.910 075 16298.33 136.70 51067.68 88888.00 2016-03-15 16:11:31.410 075 16298.37 136.67 51067.72 88888.00 2016-03-15 16:11:31.910 075 16298.43 136.63 51067.75 88888.00 2016-03-15 16:11:32.411 075 16298.52 136.57 51067.77 88888.00 2016-03-15 16:11:32.911 075 16298.62 136.54 51067.82 88888.00 2016-03-15 16:11:33.411 075 16298.68 136.46 51067.84 88888.00 2016-03-15 16:11:33.911 075 16298.71 136.37 51067.88 88888.00 2016-03-15 16:11:34.411 075 16298.78 136.35 51067.95 88888.00 2016-03-15 16:11:34.911 075 16298.88 136.34 51067.93 88888.00 2016-03-15 16:11:35.411 075 16298.95 136.25 51067.90 88888.00 2016-03-15 16:11:35.911 075 16299.00 136.21 51067.87 88888.00 2016-03-15 16:11:36.411 075 16299.06 136.20 51067.81 88888.00 2016-03-15 16:11:36.911 075 16299.13 136.18 51067.83 88888.00 2016-03-15 16:11:37.411 075 16299.16 136.17 51067.87 88888.00 2016-03-15 16:11:37.911 075 16299.16 136.16 51067.81 88888.00 2016-03-15 16:11:38.411 075 16299.14 136.20 51067.74 88888.00 2016-03-15 16:11:38.911 075 16299.08 136.25 51067.74 88888.00 2016-03-15 16:11:39.411 075 16299.00 136.30 51067.77 88888.00 2016-03-15 16:11:39.911 075 16298.96 136.38 51067.76 88888.00 2016-03-15 16:11:40.411 075 16298.88 136.42 51067.73 88888.00 2016-03-15 16:11:40.911 075 16298.79 136.52 51067.67 88888.00 2016-03-15 16:11:41.411 075 16298.70 136.64 51067.53 88888.00 2016-03-15 16:11:41.911 075 16298.58 136.71 51067.50 88888.00 2016-03-15 16:11:42.411 075 16298.45 136.78 51067.49 88888.00 2016-03-15 16:11:42.911 075 16298.34 136.85 51067.50 88888.00 2016-03-15 16:11:43.411 075 16298.28 136.93 51067.45 88888.00 2016-03-15 16:11:43.911 075 16298.22 136.97 51067.49 88888.00 2016-03-15 16:11:44.411 075 16298.15 136.99 51067.53 88888.00 2016-03-15 16:11:44.911 075 16298.05 136.99 51067.47 88888.00 2016-03-15 16:11:45.411 075 16297.99 136.99 51067.44 88888.00 2016-03-15 16:11:45.911 075 16297.96 137.02 51067.44 88888.00 2016-03-15 16:11:46.411 075 16297.92 137.06 51067.50 88888.00 2016-03-15 16:11:46.911 075 16297.90 137.06 51067.54 88888.00 2016-03-15 16:11:47.411 075 16297.88 136.99 51067.51 88888.00 2016-03-15 16:11:47.911 075 16297.88 136.93 51067.50 88888.00 2016-03-15 16:11:48.411 075 16297.88 136.78 51067.53 88888.00 2016-03-15 16:11:48.911 075 16297.90 136.72 51067.55 88888.00 2016-03-15 16:11:49.411 075 16297.96 136.69 51067.59 88888.00 2016-03-15 16:11:49.911 075 16297.98 136.60 51067.65 88888.00 2016-03-15 16:11:50.411 075 16298.00 136.45 51067.64 88888.00 2016-03-15 16:11:50.911 075 16298.09 136.33 51067.66 88888.00 2016-03-15 16:11:51.411 075 16298.16 136.21 51067.66 88888.00 2016-03-15 16:11:51.911 075 16298.26 136.11 51067.67 88888.00 2016-03-15 16:11:52.411 075 16298.32 135.95 51067.72 88888.00 2016-03-15 16:11:52.911 075 16298.36 135.80 51067.68 88888.00 2016-03-15 16:11:53.411 075 16298.47 135.75 51067.68 88888.00 2016-03-15 16:11:53.911 075 16298.56 135.68 51067.67 88888.00 2016-03-15 16:11:54.411 075 16298.61 135.57 51067.69 88888.00 2016-03-15 16:11:54.911 075 16298.64 135.47 51067.70 88888.00 2016-03-15 16:11:55.411 075 16298.76 135.42 51067.74 88888.00 2016-03-15 16:11:55.911 075 16298.84 135.41 51067.73 88888.00 2016-03-15 16:11:56.411 075 16298.87 135.42 51067.68 88888.00 2016-03-15 16:11:56.911 075 16298.91 135.44 51067.69 88888.00 2016-03-15 16:11:57.411 075 16298.97 135.48 51067.69 88888.00 2016-03-15 16:11:57.911 075 16298.93 135.49 51067.69 88888.00 2016-03-15 16:11:58.411 075 16298.95 135.50 51067.69 88888.00 2016-03-15 16:11:58.911 075 16298.90 135.55 51067.66 88888.00 2016-03-15 16:11:59.411 075 16298.90 135.58 51067.67 88888.00 2016-03-15 16:11:59.911 075 16298.90 135.69 51067.66 88888.00 2016-03-15 16:12:00.411 075 16298.89 135.77 51067.66 88888.00 2016-03-15 16:12:00.911 075 16298.89 135.87 51067.67 88888.00 2016-03-15 16:12:01.411 075 16298.93 136.02 51067.66 88888.00 2016-03-15 16:12:01.911 075 16298.90 136.12 51067.65 88888.00 2016-03-15 16:12:02.412 075 16298.89 136.22 51067.61 88888.00 2016-03-15 16:12:02.912 075 16298.87 136.34 51067.63 88888.00 2016-03-15 16:12:03.412 075 16298.89 136.39 51067.61 88888.00 2016-03-15 16:12:03.912 075 16298.93 136.44 51067.63 88888.00 2016-03-15 16:12:04.412 075 16298.94 136.48 51067.65 88888.00 2016-03-15 16:12:04.912 075 16298.97 136.53 51067.61 88888.00 2016-03-15 16:12:05.412 075 16298.96 136.48 51067.66 88888.00 2016-03-15 16:12:05.912 075 16298.96 136.48 51067.68 88888.00 2016-03-15 16:12:06.412 075 16298.97 136.52 51067.73 88888.00 2016-03-15 16:12:06.912 075 16299.03 136.50 51067.75 88888.00 2016-03-15 16:12:07.412 075 16299.04 136.45 51067.75 88888.00 2016-03-15 16:12:07.912 075 16299.06 136.43 51067.75 88888.00 2016-03-15 16:12:08.412 075 16299.13 136.42 51067.76 88888.00 2016-03-15 16:12:08.912 075 16299.16 136.38 51067.70 88888.00 2016-03-15 16:12:09.412 075 16299.17 136.37 51067.69 88888.00 2016-03-15 16:12:09.912 075 16299.20 136.33 51067.72 88888.00 2016-03-15 16:12:10.412 075 16299.16 136.26 51067.77 88888.00 2016-03-15 16:12:10.912 075 16299.16 136.15 51067.82 88888.00 2016-03-15 16:12:11.412 075 16299.16 136.17 51067.77 88888.00 2016-03-15 16:12:11.912 075 16299.16 136.18 51067.73 88888.00 2016-03-15 16:12:12.412 075 16299.15 136.13 51067.67 88888.00 2016-03-15 16:12:12.912 075 16299.08 136.16 51067.66 88888.00 2016-03-15 16:12:13.412 075 16299.02 136.19 51067.64 88888.00 2016-03-15 16:12:13.912 075 16298.97 136.25 51067.63 88888.00 2016-03-15 16:12:14.412 075 16298.93 136.27 51067.59 88888.00 2016-03-15 16:12:14.912 075 16298.87 136.29 51067.64 88888.00 2016-03-15 16:12:15.412 075 16298.82 136.30 51067.63 88888.00 2016-03-15 16:12:15.912 075 16298.76 136.31 51067.60 88888.00 2016-03-15 16:12:16.412 075 16298.70 136.34 51067.48 88888.00 2016-03-15 16:12:16.912 075 16298.66 136.35 51067.46 88888.00 2016-03-15 16:12:17.412 075 16298.60 136.36 51067.47 88888.00 2016-03-15 16:12:17.912 075 16298.52 136.36 51067.51 88888.00 2016-03-15 16:12:18.412 075 16298.46 136.36 51067.51 88888.00 2016-03-15 16:12:18.912 075 16298.45 136.36 51067.49 88888.00 2016-03-15 16:12:19.412 075 16298.44 136.37 51067.54 88888.00 2016-03-15 16:12:19.912 075 16298.44 136.36 51067.54 88888.00 2016-03-15 16:12:20.412 075 16298.43 136.34 51067.54 88888.00 2016-03-15 16:12:20.912 075 16298.43 136.39 51067.53 88888.00 2016-03-15 16:12:21.412 075 16298.42 136.38 51067.54 88888.00 2016-03-15 16:12:21.912 075 16298.42 136.33 51067.56 88888.00 2016-03-15 16:12:22.412 075 16298.45 136.28 51067.56 88888.00 2016-03-15 16:12:22.912 075 16298.46 136.21 51067.56 88888.00 2016-03-15 16:12:23.412 075 16298.44 136.13 51067.58 88888.00 2016-03-15 16:12:23.912 075 16298.50 136.11 51067.64 88888.00 2016-03-15 16:12:24.412 075 16298.58 136.06 51067.68 88888.00 2016-03-15 16:12:24.912 075 16298.63 135.99 51067.69 88888.00 2016-03-15 16:12:25.412 075 16298.70 135.98 51067.73 88888.00 2016-03-15 16:12:25.912 075 16298.71 135.89 51067.75 88888.00 2016-03-15 16:12:26.412 075 16298.78 135.82 51067.75 88888.00 2016-03-15 16:12:26.912 075 16298.82 135.74 51067.74 88888.00 2016-03-15 16:12:27.412 075 16298.97 135.67 51067.74 88888.00 2016-03-15 16:12:27.912 075 16299.05 135.61 51067.74 88888.00 2016-03-15 16:12:28.412 075 16299.13 135.51 51067.72 88888.00 2016-03-15 16:12:28.912 075 16299.19 135.46 51067.78 88888.00 2016-03-15 16:12:29.412 075 16299.23 135.43 51067.82 88888.00 2016-03-15 16:12:29.912 075 16299.30 135.40 51067.77 88888.00 2016-03-15 16:12:30.412 075 16299.37 135.39 51067.75 88888.00 2016-03-15 16:12:30.912 075 16299.40 135.38 51067.76 88888.00 2016-03-15 16:12:31.412 075 16299.43 135.40 51067.73 88888.00 2016-03-15 16:12:31.912 075 16299.44 135.46 51067.72 88888.00 2016-03-15 16:12:32.413 075 16299.43 135.50 51067.70 88888.00 2016-03-15 16:12:32.913 075 16299.40 135.59 51067.75 88888.00 2016-03-15 16:12:33.413 075 16299.35 135.64 51067.68 88888.00 2016-03-15 16:12:33.913 075 16299.31 135.69 51067.67 88888.00 2016-03-15 16:12:34.413 075 16299.26 135.77 51067.66 88888.00 2016-03-15 16:12:34.913 075 16299.24 135.82 51067.69 88888.00 2016-03-15 16:12:35.413 075 16299.25 135.90 51067.69 88888.00 2016-03-15 16:12:35.913 075 16299.21 135.99 51067.67 88888.00 2016-03-15 16:12:36.413 075 16299.16 136.08 51067.68 88888.00 2016-03-15 16:12:36.913 075 16299.15 136.19 51067.68 88888.00 2016-03-15 16:12:37.413 075 16299.14 136.20 51067.64 88888.00 2016-03-15 16:12:37.913 075 16299.07 136.21 51067.63 88888.00 2016-03-15 16:12:38.413 075 16299.03 136.24 51067.57 88888.00 2016-03-15 16:12:38.913 075 16299.02 136.25 51067.57 88888.00 2016-03-15 16:12:39.413 075 16299.05 136.21 51067.56 88888.00 2016-03-15 16:12:39.913 075 16299.07 136.19 51067.59 88888.00 2016-03-15 16:12:40.413 075 16299.05 136.18 51067.63 88888.00 2016-03-15 16:12:40.913 075 16299.06 136.11 51067.61 88888.00 2016-03-15 16:12:41.413 075 16299.06 136.06 51067.53 88888.00 2016-03-15 16:12:41.913 075 16299.07 135.98 51067.53 88888.00 2016-03-15 16:12:42.413 075 16299.14 135.90 51067.57 88888.00 2016-03-15 16:12:42.913 075 16299.16 135.85 51067.59 88888.00 2016-03-15 16:12:43.413 075 16299.16 135.77 51067.55 88888.00 2016-03-15 16:12:43.913 075 16299.20 135.69 51067.53 88888.00 2016-03-15 16:12:44.413 075 16299.20 135.60 51067.55 88888.00 2016-03-15 16:12:44.913 075 16299.22 135.48 51067.51 88888.00 2016-03-15 16:12:45.413 075 16299.24 135.32 51067.59 88888.00 2016-03-15 16:12:45.913 075 16299.26 135.23 51067.59 88888.00 2016-03-15 16:12:46.413 075 16299.31 135.17 51067.57 88888.00 2016-03-15 16:12:46.913 075 16299.33 135.12 51067.56 88888.00 2016-03-15 16:12:47.413 075 16299.33 135.02 51067.61 88888.00 2016-03-15 16:12:47.913 075 16299.35 134.94 51067.61 88888.00 2016-03-15 16:12:48.413 075 16299.40 134.88 51067.55 88888.00 2016-03-15 16:12:48.913 075 16299.43 134.88 51067.57 88888.00 2016-03-15 16:12:49.413 075 16299.43 134.90 51067.57 88888.00 2016-03-15 16:12:49.913 075 16299.47 134.82 51067.57 88888.00 2016-03-15 16:12:50.413 075 16299.50 134.78 51067.57 88888.00 2016-03-15 16:12:50.913 075 16299.54 134.76 51067.54 88888.00 2016-03-15 16:12:51.413 075 16299.56 134.74 51067.58 88888.00 2016-03-15 16:12:51.913 075 16299.58 134.74 51067.58 88888.00 2016-03-15 16:12:52.413 075 16299.64 134.79 51067.54 88888.00 2016-03-15 16:12:52.913 075 16299.68 134.81 51067.50 88888.00 2016-03-15 16:12:53.413 075 16299.70 134.85 51067.46 88888.00 2016-03-15 16:12:53.913 075 16299.74 134.86 51067.58 88888.00 2016-03-15 16:12:54.413 075 16299.73 134.87 51067.60 88888.00 2016-03-15 16:12:54.913 075 16299.72 134.90 51067.56 88888.00 2016-03-15 16:12:55.413 075 16299.74 134.94 51067.58 88888.00 2016-03-15 16:12:55.913 075 16299.76 134.94 51067.51 88888.00 2016-03-15 16:12:56.413 075 16299.79 134.97 51067.53 88888.00 2016-03-15 16:12:56.913 075 16299.77 135.02 51067.50 88888.00 2016-03-15 16:12:57.413 075 16299.79 135.04 51067.53 88888.00 2016-03-15 16:12:57.913 075 16299.78 135.03 51067.50 88888.00 2016-03-15 16:12:58.413 075 16299.76 135.07 51067.49 88888.00 2016-03-15 16:12:58.913 075 16299.75 135.07 51067.49 88888.00 2016-03-15 16:12:59.413 075 16299.73 135.02 51067.50 88888.00 2016-03-15 16:12:59.913 075 16299.72 135.00 51067.50 88888.00 2016-03-15 16:13:00.413 075 16299.70 135.02 51067.49 88888.00 2016-03-15 16:13:00.913 075 16299.69 134.97 51067.53 88888.00 2016-03-15 16:13:01.413 075 16299.69 134.95 51067.49 88888.00 2016-03-15 16:13:01.913 075 16299.69 134.91 51067.41 88888.00 2016-03-15 16:13:02.404 075 16299.68 134.89 51067.38 88888.00 2016-03-15 16:13:02.904 075 16299.61 134.87 51067.41 88888.00 2016-03-15 16:13:03.404 075 16299.57 134.88 51067.45 88888.00 2016-03-15 16:13:03.904 075 16299.52 134.88 51067.46 88888.00 2016-03-15 16:13:04.404 075 16299.48 134.88 51067.40 88888.00 2016-03-15 16:13:04.904 075 16299.47 134.90 51067.40 88888.00 2016-03-15 16:13:05.404 075 16299.47 134.88 51067.39 88888.00 2016-03-15 16:13:05.904 075 16299.44 134.89 51067.38 88888.00 2016-03-15 16:13:06.404 075 16299.39 134.94 51067.38 88888.00 2016-03-15 16:13:06.904 075 16299.38 134.94 51067.38 88888.00 2016-03-15 16:13:07.404 075 16299.39 134.99 51067.39 88888.00 2016-03-15 16:13:07.904 075 16299.38 135.00 51067.41 88888.00 2016-03-15 16:13:08.404 075 16299.33 135.05 51067.46 88888.00 2016-03-15 16:13:08.904 075 16299.38 135.03 51067.49 88888.00 2016-03-15 16:13:09.404 075 16299.39 135.05 51067.50 88888.00 2016-03-15 16:13:09.904 075 16299.38 135.12 51067.50 88888.00 2016-03-15 16:13:10.404 075 16299.38 135.15 51067.60 88888.00 2016-03-15 16:13:10.904 075 16299.41 135.19 51067.64 88888.00 2016-03-15 16:13:11.404 075 16299.43 135.22 51067.66 88888.00 2016-03-15 16:13:11.904 075 16299.43 135.28 51067.64 88888.00 2016-03-15 16:13:12.404 075 16299.44 135.31 51067.60 88888.00 2016-03-15 16:13:12.904 075 16299.56 135.33 51067.63 88888.00 2016-03-15 16:13:13.404 075 16299.65 135.40 51067.67 88888.00 2016-03-15 16:13:13.904 075 16299.70 135.38 51067.69 88888.00 2016-03-15 16:13:14.404 075 16299.70 135.37 51067.76 88888.00 2016-03-15 16:13:14.904 075 16299.75 135.38 51067.83 88888.00 2016-03-15 16:13:15.404 075 16299.79 135.42 51067.85 88888.00 2016-03-15 16:13:15.904 075 16299.79 135.39 51067.81 88888.00 2016-03-15 16:13:16.404 075 16299.81 135.43 51067.70 88888.00 2016-03-15 16:13:16.904 075 16299.83 135.43 51067.69 88888.00 2016-03-15 16:13:17.404 075 16299.86 135.42 51067.72 88888.00 2016-03-15 16:13:17.904 075 16299.85 135.48 51067.73 88888.00 2016-03-15 16:13:18.404 075 16299.91 135.57 51067.69 88888.00 2016-03-15 16:13:18.904 075 16299.88 135.59 51067.72 88888.00 2016-03-15 16:13:19.404 075 16299.88 135.61 51067.68 88888.00 2016-03-15 16:13:19.904 075 16299.90 135.64 51067.68 88888.00 2016-03-15 16:13:20.404 075 16299.93 135.59 51067.67 88888.00 2016-03-15 16:13:20.904 075 16299.91 135.61 51067.63 88888.00 2016-03-15 16:13:21.404 075 16299.86 135.57 51067.61 88888.00 2016-03-15 16:13:21.904 075 16299.84 135.57 51067.61 88888.00 2016-03-15 16:13:22.404 075 16299.84 135.63 51067.59 88888.00 2016-03-15 16:13:22.904 075 16299.83 135.67 51067.61 88888.00 2016-03-15 16:13:23.404 075 16299.84 135.67 51067.63 88888.00 2016-03-15 16:13:23.904 075 16299.78 135.64 51067.66 88888.00 2016-03-15 16:13:24.404 075 16299.74 135.69 51067.60 88888.00 2016-03-15 16:13:24.904 075 16299.78 135.72 51067.61 88888.00 2016-03-15 16:13:25.404 075 16299.79 135.70 51067.63 88888.00 2016-03-15 16:13:25.904 075 16299.81 135.73 51067.68 88888.00 2016-03-15 16:13:26.404 075 16299.82 135.76 51067.68 88888.00 2016-03-15 16:13:26.904 075 16299.84 135.76 51067.60 88888.00 2016-03-15 16:13:27.404 075 16299.83 135.77 51067.61 88888.00 2016-03-15 16:13:27.904 075 16299.88 135.80 51067.61 88888.00 2016-03-15 16:13:28.404 075 16299.92 135.81 51067.67 88888.00 2016-03-15 16:13:28.904 075 16300.00 135.76 51067.67 88888.00 2016-03-15 16:13:29.404 075 16300.02 135.75 51067.67 88888.00 2016-03-15 16:13:29.904 075 16300.08 135.73 51067.66 88888.00 2016-03-15 16:13:30.404 075 16300.05 135.72 51067.67 88888.00 2016-03-15 16:13:30.904 075 16300.07 135.74 51067.69 88888.00 2016-03-15 16:13:31.404 075 16300.09 135.76 51067.69 88888.00 2016-03-15 16:13:31.904 075 16300.13 135.72 51067.70 88888.00 2016-03-15 16:13:32.404 075 16300.21 135.68 51067.67 88888.00 2016-03-15 16:13:32.904 075 16300.23 135.66 51067.69 88888.00 2016-03-15 16:13:33.404 075 16300.28 135.64 51067.70 88888.00 2016-03-15 16:13:33.904 075 16300.29 135.59 51067.72 88888.00 2016-03-15 16:13:34.404 075 16300.26 135.59 51067.68 88888.00 2016-03-15 16:13:34.904 075 16300.30 135.55 51067.66 88888.00 2016-03-15 16:13:35.404 075 16300.32 135.56 51067.69 88888.00 2016-03-15 16:13:35.904 075 16300.32 135.57 51067.73 88888.00 2016-03-15 16:13:36.404 075 16300.34 135.56 51067.68 88888.00 2016-03-15 16:13:36.904 075 16300.31 135.52 51067.64 88888.00 2016-03-15 16:13:37.405 075 16300.34 135.55 51067.66 88888.00 2016-03-15 16:13:37.905 075 16300.31 135.56 51067.68 88888.00 2016-03-15 16:13:38.405 075 16300.30 135.57 51067.68 88888.00 2016-03-15 16:13:38.905 075 16300.31 135.57 51067.68 88888.00 2016-03-15 16:13:39.405 075 16300.29 135.57 51067.60 88888.00 2016-03-15 16:13:39.905 075 16300.31 135.59 51067.51 88888.00 2016-03-15 16:13:40.405 075 16300.32 135.61 51067.56 88888.00 2016-03-15 16:13:40.905 075 16300.34 135.67 51067.58 88888.00 2016-03-15 16:13:41.405 075 16300.34 135.69 51067.59 88888.00 2016-03-15 16:13:41.905 075 16300.34 135.73 51067.59 88888.00 2016-03-15 16:13:42.405 075 16300.30 135.75 51067.60 88888.00 2016-03-15 16:13:42.905 075 16300.30 135.75 51067.61 88888.00 2016-03-15 16:13:43.405 075 16300.31 135.70 51067.61 88888.00 2016-03-15 16:13:43.905 075 16300.29 135.75 51067.64 88888.00 2016-03-15 16:13:44.405 075 16300.30 135.73 51067.64 88888.00 2016-03-15 16:13:44.905 075 16300.31 135.69 51067.59 88888.00 2016-03-15 16:13:45.405 075 16300.30 135.73 51067.57 88888.00 2016-03-15 16:13:45.905 075 16300.36 135.73 51067.58 88888.00 2016-03-15 16:13:46.405 075 16300.35 135.70 51067.58 88888.00 2016-03-15 16:13:46.905 075 16300.38 135.66 51067.54 88888.00 2016-03-15 16:13:47.405 075 16300.43 135.66 51067.48 88888.00 2016-03-15 16:13:47.905 075 16300.47 135.70 51067.53 88888.00 2016-03-15 16:13:48.405 075 16300.53 135.68 51067.57 88888.00 2016-03-15 16:13:48.905 075 16300.53 135.68 51067.54 88888.00 2016-03-15 16:13:49.405 075 16300.52 135.69 51067.47 88888.00 2016-03-15 16:13:49.905 075 16300.53 135.67 51067.50 88888.00 2016-03-15 16:13:50.405 075 16300.60 135.63 51067.59 88888.00 2016-03-15 16:13:50.905 075 16300.66 135.65 51067.61 88888.00 2016-03-15 16:13:51.405 075 16300.72 135.58 51067.56 88888.00 2016-03-15 16:13:51.905 075 16300.81 135.52 51067.59 88888.00 2016-03-15 16:13:52.405 075 16300.85 135.51 51067.68 88888.00 2016-03-15 16:13:52.905 075 16300.91 135.54 51067.64 88888.00 2016-03-15 16:13:53.405 075 16300.93 135.51 51067.57 88888.00 2016-03-15 16:13:53.905 075 16300.92 135.50 51067.59 88888.00 2016-03-15 16:13:54.405 075 16300.97 135.55 51067.68 88888.00 2016-03-15 16:13:54.905 075 16301.00 135.54 51067.73 88888.00 2016-03-15 16:13:55.405 075 16301.05 135.56 51067.63 88888.00 2016-03-15 16:13:55.905 075 16301.10 135.57 51067.58 88888.00 2016-03-15 16:13:56.405 075 16301.15 135.58 51067.60 88888.00 2016-03-15 16:13:56.905 075 16301.16 135.61 51067.65 88888.00 2016-03-15 16:13:57.405 075 16301.14 135.60 51067.64 88888.00 2016-03-15 16:13:57.905 075 16301.15 135.59 51067.77 88888.00 2016-03-15 16:13:58.405 075 16301.20 135.55 51067.73 88888.00 2016-03-15 16:13:58.905 075 16301.24 135.58 51067.68 88888.00 2016-03-15 16:13:59.405 075 16301.26 135.56 51067.75 88888.00 2016-03-15 16:13:59.905 075 16301.31 135.56 51067.63 88888.00 2016-03-15 16:14:00.405 075 16301.28 135.57 51067.56 88888.00 2016-03-15 16:14:00.905 075 16301.27 135.59 51067.47 88888.00 2016-03-15 16:14:01.405 075 16301.26 135.54 51067.42 88888.00 2016-03-15 16:14:01.905 075 16301.26 135.55 51067.40 88888.00 2016-03-15 16:14:02.405 075 16301.22 135.59 51067.47 88888.00 2016-03-15 16:14:02.905 075 16301.26 135.60 51067.51 88888.00 2016-03-15 16:14:03.405 075 16301.32 135.59 51067.51 88888.00 2016-03-15 16:14:03.905 075 16301.34 135.58 51067.56 88888.00 2016-03-15 16:14:04.405 075 16301.32 135.61 51067.58 88888.00 2016-03-15 16:14:04.905 075 16301.34 135.60 51067.66 88888.00 2016-03-15 16:14:05.405 075 16301.37 135.61 51067.72 88888.00 2016-03-15 16:14:05.905 075 16301.41 135.64 51067.69 88888.00 2016-03-15 16:14:06.405 075 16301.38 135.65 51067.68 88888.00 2016-03-15 16:14:06.905 075 16301.42 135.64 51067.66 88888.00 2016-03-15 16:14:07.406 075 16301.45 135.64 51067.64 88888.00 2016-03-15 16:14:07.906 075 16301.43 135.60 51067.65 88888.00 2016-03-15 16:14:08.406 075 16301.45 135.64 51067.64 88888.00 2016-03-15 16:14:08.906 075 16301.49 135.65 51067.68 88888.00 2016-03-15 16:14:09.406 075 16301.52 135.63 51067.69 88888.00 2016-03-15 16:14:09.906 075 16301.54 135.67 51067.67 88888.00 2016-03-15 16:14:10.406 075 16301.53 135.68 51067.65 88888.00 2016-03-15 16:14:10.906 075 16301.53 135.61 51067.63 88888.00 2016-03-15 16:14:11.406 075 16301.54 135.59 51067.56 88888.00 2016-03-15 16:14:11.906 075 16301.55 135.59 51067.53 88888.00 2016-03-15 16:14:12.406 075 16301.57 135.59 51067.56 88888.00 2016-03-15 16:14:12.906 075 16301.53 135.59 51067.54 88888.00 2016-03-15 16:14:13.406 075 16301.58 135.61 51067.56 88888.00 2016-03-15 16:14:13.906 075 16301.58 135.65 51067.59 88888.00 2016-03-15 16:14:14.406 075 16301.54 135.72 51067.60 88888.00 2016-03-15 16:14:14.906 075 16301.54 135.72 51067.65 88888.00 2016-03-15 16:14:15.406 075 16301.58 135.68 51067.61 88888.00 2016-03-15 16:14:15.906 075 16301.58 135.67 51067.65 88888.00 2016-03-15 16:14:16.406 075 16301.57 135.76 51067.65 88888.00 2016-03-15 16:14:16.906 075 16301.59 135.76 51067.61 88888.00 2016-03-15 16:14:17.406 075 16301.59 135.80 51067.61 88888.00 2016-03-15 16:14:17.906 075 16301.63 135.78 51067.66 88888.00 2016-03-15 16:14:18.406 075 16301.60 135.76 51067.76 88888.00 2016-03-15 16:14:18.906 075 16301.61 135.82 51067.78 88888.00 2016-03-15 16:14:19.406 075 16301.61 135.81 51067.76 88888.00 2016-03-15 16:14:19.906 075 16301.63 135.82 51067.72 88888.00 2016-03-15 16:14:20.406 075 16301.67 135.84 51067.70 88888.00 2016-03-15 16:14:20.906 075 16301.68 135.83 51067.70 88888.00 2016-03-15 16:14:21.406 075 16301.69 135.90 51067.69 88888.00 2016-03-15 16:14:21.906 075 16301.70 135.85 51067.72 88888.00 2016-03-15 16:14:22.406 075 16301.71 135.87 51067.68 88888.00 2016-03-15 16:14:22.906 075 16301.70 135.87 51067.56 88888.00 2016-03-15 16:14:23.406 075 16301.70 135.91 51067.54 88888.00 2016-03-15 16:14:23.906 075 16301.69 135.85 51067.55 88888.00 2016-03-15 16:14:24.406 075 16301.69 135.86 51067.57 88888.00 2016-03-15 16:14:24.906 075 16301.76 135.90 51067.55 88888.00 2016-03-15 16:14:25.406 075 16301.81 135.94 51067.54 88888.00 2016-03-15 16:14:25.906 075 16301.82 135.95 51067.58 88888.00 2016-03-15 16:14:26.406 075 16301.85 135.91 51067.65 88888.00 2016-03-15 16:14:26.906 075 16301.85 135.89 51067.65 88888.00 2016-03-15 16:14:27.406 075 16301.84 135.89 51067.67 88888.00 2016-03-15 16:14:27.906 075 16301.88 135.92 51067.69 88888.00 2016-03-15 16:14:28.406 075 16301.92 135.90 51067.58 88888.00 2016-03-15 16:14:28.906 075 16301.96 135.92 51067.53 88888.00 2016-03-15 16:14:29.406 075 16302.01 135.95 51067.53 88888.00 2016-03-15 16:14:29.906 075 16302.02 135.94 51067.51 88888.00 2016-03-15 16:14:30.406 075 16302.04 135.95 51067.54 88888.00 2016-03-15 16:14:30.906 075 16302.11 136.00 51067.56 88888.00 2016-03-15 16:14:31.406 075 16302.11 136.03 51067.65 88888.00 2016-03-15 16:14:31.906 075 16302.14 136.06 51067.67 88888.00 2016-03-15 16:14:32.406 075 16302.17 136.08 51067.65 88888.00 2016-03-15 16:14:32.906 075 16302.19 136.03 51067.68 88888.00 2016-03-15 16:14:33.406 075 16302.22 136.04 51067.65 88888.00 2016-03-15 16:14:33.906 075 16302.23 136.06 51067.61 88888.00 2016-03-15 16:14:34.406 075 16302.24 136.08 51067.65 88888.00 2016-03-15 16:14:34.906 075 16302.25 136.10 51067.72 88888.00 2016-03-15 16:14:35.406 075 16302.31 136.09 51067.74 88888.00 2016-03-15 16:14:35.906 075 16302.29 136.12 51067.75 88888.00 2016-03-15 16:14:36.406 075 16302.22 136.15 51067.68 88888.00 2016-03-15 16:14:36.906 075 16302.19 136.11 51067.67 88888.00 2016-03-15 16:14:37.407 075 16302.22 136.10 51067.63 88888.00 2016-03-15 16:14:37.907 075 16302.26 136.15 51067.65 88888.00 2016-03-15 16:14:38.407 075 16302.24 136.13 51067.63 88888.00 2016-03-15 16:14:38.907 075 16302.23 136.11 51067.59 88888.00 2016-03-15 16:14:39.407 075 16302.23 136.10 51067.60 88888.00 2016-03-15 16:14:39.907 075 16302.23 136.10 51067.61 88888.00 2016-03-15 16:14:40.407 075 16302.29 136.11 51067.63 88888.00 2016-03-15 16:14:40.907 075 16302.32 136.13 51067.55 88888.00 2016-03-15 16:14:41.407 075 16302.31 136.11 51067.57 88888.00 2016-03-15 16:14:41.907 075 16302.29 136.06 51067.72 88888.00 2016-03-15 16:14:42.407 075 16302.32 136.09 51067.77 88888.00 2016-03-15 16:14:42.907 075 16302.32 136.10 51067.72 88888.00 2016-03-15 16:14:43.407 075 16302.37 136.08 51067.73 88888.00 2016-03-15 16:14:43.907 075 16302.37 136.10 51067.74 88888.00 2016-03-15 16:14:44.407 075 16302.34 136.15 51067.72 88888.00 2016-03-15 16:14:44.907 075 16302.33 136.13 51067.64 88888.00 2016-03-15 16:14:45.407 075 16302.32 136.13 51067.64 88888.00 2016-03-15 16:14:45.907 075 16302.34 136.17 51067.60 88888.00 2016-03-15 16:14:46.407 075 16302.36 136.13 51067.58 88888.00 2016-03-15 16:14:46.907 075 16302.40 136.11 51067.60 88888.00 2016-03-15 16:14:47.407 075 16302.41 136.18 51067.63 88888.00 2016-03-15 16:14:47.907 075 16302.41 136.16 51067.66 88888.00 2016-03-15 16:14:48.407 075 16302.43 136.11 51067.67 88888.00 2016-03-15 16:14:48.907 075 16302.46 136.11 51067.67 88888.00 2016-03-15 16:14:49.407 075 16302.47 136.13 51067.67 88888.00 2016-03-15 16:14:49.907 075 16302.49 136.16 51067.63 88888.00 2016-03-15 16:14:50.407 075 16302.48 136.13 51067.58 88888.00 2016-03-15 16:14:50.907 075 16302.47 136.17 51067.63 88888.00 2016-03-15 16:14:51.407 075 16302.48 136.18 51067.63 88888.00 2016-03-15 16:14:51.907 075 16302.51 136.11 51067.64 88888.00 2016-03-15 16:14:52.407 075 16302.50 136.08 51067.61 88888.00 2016-03-15 16:14:52.907 075 16302.46 136.08 51067.59 88888.00 2016-03-15 16:14:53.407 075 16302.46 136.06 51067.59 88888.00 2016-03-15 16:14:53.907 075 16302.42 136.06 51067.60 88888.00 2016-03-15 16:14:54.407 075 16302.43 136.06 51067.58 88888.00 2016-03-15 16:14:54.907 075 16302.39 136.12 51067.59 88888.00 2016-03-15 16:14:55.407 075 16302.38 136.11 51067.59 88888.00 2016-03-15 16:14:55.907 075 16302.42 136.03 51067.56 88888.00 2016-03-15 16:14:56.407 075 16302.42 135.99 51067.50 88888.00 2016-03-15 16:14:56.907 075 16302.38 136.00 51067.49 88888.00 2016-03-15 16:14:57.407 075 16302.36 135.98 51067.51 88888.00 2016-03-15 16:14:57.907 075 16302.34 135.98 51067.54 88888.00 2016-03-15 16:14:58.407 075 16302.34 135.96 51067.53 88888.00 2016-03-15 16:14:58.907 075 16302.34 136.02 51067.54 88888.00 2016-03-15 16:14:59.407 075 16302.36 136.04 51067.54 88888.00 2016-03-15 16:14:59.907 075 16302.34 136.01 51067.55 88888.00 2016-03-15 16:15:00.407 075 16302.31 136.01 51067.50 88888.00 2016-03-15 16:15:00.907 075 16302.30 136.04 51067.50 88888.00 2016-03-15 16:15:01.407 075 16302.31 136.08 51067.50 88888.00 2016-03-15 16:15:01.907 075 16302.31 136.15 51067.51 88888.00 2016-03-15 16:15:02.407 075 16302.34 136.15 51067.55 88888.00 2016-03-15 16:15:02.907 075 16302.37 136.11 51067.56 88888.00 2016-03-15 16:15:03.407 075 16302.39 136.09 51067.57 88888.00 2016-03-15 16:15:03.907 075 16302.38 136.12 51067.59 88888.00 2016-03-15 16:15:04.407 075 16302.38 136.11 51067.59 88888.00 2016-03-15 16:15:04.907 075 16302.41 136.13 51067.59 88888.00 2016-03-15 16:15:05.407 075 16302.42 136.13 51067.63 88888.00 2016-03-15 16:15:05.907 075 16302.43 136.18 51067.64 88888.00 2016-03-15 16:15:06.407 075 16302.46 136.13 51067.65 88888.00 2016-03-15 16:15:06.907 075 16302.46 136.06 51067.61 88888.00 2016-03-15 16:15:07.408 075 16302.48 136.04 51067.61 88888.00 2016-03-15 16:15:07.908 075 16302.52 136.08 51067.63 88888.00 2016-03-15 16:15:08.408 075 16302.55 136.07 51067.64 88888.00 2016-03-15 16:15:08.908 075 16302.55 136.02 51067.67 88888.00 2016-03-15 16:15:09.408 075 16302.54 136.00 51067.64 88888.00 2016-03-15 16:15:09.908 075 16302.55 135.94 51067.57 88888.00 2016-03-15 16:15:10.408 075 16302.56 135.92 51067.63 88888.00 2016-03-15 16:15:10.908 075 16302.57 135.92 51067.70 88888.00 2016-03-15 16:15:11.408 075 16302.56 135.89 51067.69 88888.00 2016-03-15 16:15:11.908 075 16302.58 135.91 51067.67 88888.00 2016-03-15 16:15:12.408 075 16302.59 135.91 51067.66 88888.00 2016-03-15 16:15:12.908 075 16302.65 135.87 51067.61 88888.00 2016-03-15 16:15:13.408 075 16302.67 135.84 51067.63 88888.00 2016-03-15 16:15:13.908 075 16302.72 135.83 51067.65 88888.00 2016-03-15 16:15:14.408 075 16302.77 135.81 51067.68 88888.00 2016-03-15 16:15:14.908 075 16302.77 135.84 51067.66 88888.00 2016-03-15 16:15:15.408 075 16302.74 135.84 51067.67 88888.00 2016-03-15 16:15:15.908 075 16302.73 135.84 51067.67 88888.00 2016-03-15 16:15:16.408 075 16302.76 135.78 51067.64 88888.00 2016-03-15 16:15:16.908 075 16302.82 135.78 51067.65 88888.00 2016-03-15 16:15:17.408 075 16302.86 135.80 51067.65 88888.00 2016-03-15 16:15:17.908 075 16302.86 135.83 51067.58 88888.00 2016-03-15 16:15:18.408 075 16302.81 135.82 51067.59 88888.00 2016-03-15 16:15:18.908 075 16302.81 135.82 51067.63 88888.00 2016-03-15 16:15:19.408 075 16302.80 135.83 51067.61 88888.00 2016-03-15 16:15:19.908 075 16302.80 135.87 51067.58 88888.00 2016-03-15 16:15:20.408 075 16302.80 135.81 51067.56 88888.00 2016-03-15 16:15:20.908 075 16302.80 135.85 51067.54 88888.00 2016-03-15 16:15:21.408 075 16302.78 135.92 51067.50 88888.00 2016-03-15 16:15:21.908 075 16302.80 135.90 51067.53 88888.00 2016-03-15 16:15:22.408 075 16302.75 135.84 51067.49 88888.00 2016-03-15 16:15:22.908 075 16302.77 135.90 51067.46 88888.00 2016-03-15 16:15:23.408 075 16302.77 135.91 51067.47 88888.00 2016-03-15 16:15:23.908 075 16302.75 135.91 51067.48 88888.00 2016-03-15 16:15:24.408 075 16302.70 135.86 51067.45 88888.00 2016-03-15 16:15:24.908 075 16302.70 135.84 51067.45 88888.00 2016-03-15 16:15:25.408 075 16302.70 135.84 51067.53 88888.00 2016-03-15 16:15:25.908 075 16302.69 135.83 51067.53 88888.00 2016-03-15 16:15:26.408 075 16302.64 135.83 51067.56 88888.00 2016-03-15 16:15:26.908 075 16302.63 135.82 51067.56 88888.00 2016-03-15 16:15:27.408 075 16302.60 135.78 51067.57 88888.00 2016-03-15 16:15:27.908 075 16302.61 135.77 51067.59 88888.00 2016-03-15 16:15:28.408 075 16302.68 135.76 51067.59 88888.00 2016-03-15 16:15:28.908 075 16302.70 135.76 51067.64 88888.00 2016-03-15 16:15:29.408 075 16302.69 135.77 51067.60 88888.00 2016-03-15 16:15:29.908 075 16302.69 135.76 51067.56 88888.00 2016-03-15 16:15:30.408 075 16302.68 135.70 51067.59 88888.00 2016-03-15 16:15:30.908 075 16302.68 135.69 51067.59 88888.00 2016-03-15 16:15:31.408 075 16302.64 135.73 51067.53 88888.00 2016-03-15 16:15:31.908 075 16302.63 135.72 51067.48 88888.00 2016-03-15 16:15:32.408 075 16302.68 135.70 51067.45 88888.00 2016-03-15 16:15:32.908 075 16302.66 135.61 51067.44 88888.00 2016-03-15 16:15:33.408 075 16302.59 135.65 51067.48 88888.00 2016-03-15 16:15:33.908 075 16302.52 135.65 51067.46 88888.00 2016-03-15 16:15:34.408 075 16302.56 135.56 51067.45 88888.00 2016-03-15 16:15:34.908 075 16302.54 135.55 51067.41 88888.00 2016-03-15 16:15:35.408 075 16302.43 135.57 51067.36 88888.00 2016-03-15 16:15:35.908 075 16302.37 135.59 51067.37 88888.00 2016-03-15 16:15:36.408 075 16302.36 135.55 51067.38 88888.00 2016-03-15 16:15:36.908 075 16302.32 135.52 51067.30 88888.00 2016-03-15 16:15:37.408 075 16302.31 135.55 51067.24 88888.00 2016-03-15 16:15:37.908 075 16302.30 135.57 51067.23 88888.00 2016-03-15 16:15:38.408 075 16302.26 135.59 51067.20 88888.00 2016-03-15 16:15:38.908 075 16302.21 135.61 51067.23 88888.00 2016-03-15 16:15:39.408 075 16302.16 135.61 51067.30 88888.00 2016-03-15 16:15:39.908 075 16302.11 135.64 51067.27 88888.00 2016-03-15 16:15:40.408 075 16302.10 135.64 51067.23 88888.00 2016-03-15 16:15:40.908 075 16302.14 135.66 51067.27 88888.00 2016-03-15 16:15:41.408 075 16302.07 135.66 51067.31 88888.00 2016-03-15 16:15:41.908 075 16302.01 135.61 51067.33 88888.00 2016-03-15 16:15:42.409 075 16302.02 135.64 51067.32 88888.00 2016-03-15 16:15:42.909 075 16302.02 135.66 51067.35 88888.00 2016-03-15 16:15:43.409 075 16302.01 135.68 51067.39 88888.00 2016-03-15 16:15:43.909 075 16301.97 135.67 51067.42 88888.00 2016-03-15 16:15:44.409 075 16301.95 135.73 51067.45 88888.00 2016-03-15 16:15:44.909 075 16301.92 135.73 51067.42 88888.00 2016-03-15 16:15:45.409 075 16301.86 135.75 51067.41 88888.00 2016-03-15 16:15:45.909 075 16301.84 135.76 51067.41 88888.00 2016-03-15 16:15:46.409 075 16301.80 135.76 51067.42 88888.00 2016-03-15 16:15:46.909 075 16301.78 135.80 51067.45 88888.00 2016-03-15 16:15:47.409 075 16301.77 135.82 51067.44 88888.00 2016-03-15 16:15:47.909 075 16301.72 135.77 51067.44 88888.00 2016-03-15 16:15:48.409 075 16301.71 135.77 51067.44 88888.00 2016-03-15 16:15:48.909 075 16301.69 135.76 51067.46 88888.00 2016-03-15 16:15:49.409 075 16301.68 135.74 51067.45 88888.00 2016-03-15 16:15:49.909 075 16301.63 135.73 51067.44 88888.00 2016-03-15 16:15:50.409 075 16301.59 135.75 51067.39 88888.00 2016-03-15 16:15:50.909 075 16301.58 135.77 51067.41 88888.00 2016-03-15 16:15:51.409 075 16301.59 135.78 51067.44 88888.00 2016-03-15 16:15:51.909 075 16301.54 135.75 51067.40 88888.00 2016-03-15 16:15:52.409 075 16301.51 135.70 51067.31 88888.00 2016-03-15 16:15:52.909 075 16301.51 135.68 51067.32 88888.00 2016-03-15 16:15:53.409 075 16301.48 135.69 51067.35 88888.00 2016-03-15 16:15:53.909 075 16301.52 135.67 51067.36 88888.00 2016-03-15 16:15:54.409 075 16301.54 135.69 51067.41 88888.00 2016-03-15 16:15:54.909 075 16301.53 135.70 51067.47 88888.00 2016-03-15 16:15:55.409 075 16301.55 135.72 51067.47 88888.00 2016-03-15 16:15:55.909 075 16301.54 135.72 51067.50 88888.00 2016-03-15 16:15:56.409 075 16301.54 135.68 51067.55 88888.00 2016-03-15 16:15:56.909 075 16301.57 135.68 51067.56 88888.00 2016-03-15 16:15:57.409 075 16301.58 135.75 51067.51 88888.00 2016-03-15 16:15:57.909 075 16301.55 135.75 51067.49 88888.00 2016-03-15 16:15:58.409 075 16301.52 135.75 51067.44 88888.00 2016-03-15 16:15:58.909 075 16301.53 135.76 51067.46 88888.00 2016-03-15 16:15:59.409 075 16301.54 135.76 51067.45 88888.00 2016-03-15 16:15:59.909 075 16301.58 135.76 51067.45 88888.00 2016-03-15 16:16:00.409 075 16301.59 135.75 51067.45 88888.00 2016-03-15 16:16:00.909 075 16301.61 135.81 51067.47 88888.00 2016-03-15 16:16:01.409 075 16301.67 135.82 51067.48 88888.00 2016-03-15 16:16:01.909 075 16301.66 135.83 51067.51 88888.00 2016-03-15 16:16:02.409 075 16301.67 135.91 51067.54 88888.00 2016-03-15 16:16:02.909 075 16301.67 135.92 51067.54 88888.00 2016-03-15 16:16:03.409 075 16301.63 135.93 51067.48 88888.00 2016-03-15 16:16:03.909 075 16301.60 135.93 51067.49 88888.00 2016-03-15 16:16:04.409 075 16301.55 135.91 51067.49 88888.00 2016-03-15 16:16:04.909 075 16301.53 135.91 51067.48 88888.00 2016-03-15 16:16:05.409 075 16301.51 135.95 51067.46 88888.00 2016-03-15 16:16:05.909 075 16301.50 135.98 51067.40 88888.00 2016-03-15 16:16:06.409 075 16301.49 135.94 51067.40 88888.00 2016-03-15 16:16:06.909 075 16301.50 135.91 51067.41 88888.00 2016-03-15 16:16:07.409 075 16301.48 135.87 51067.37 88888.00 2016-03-15 16:16:07.909 075 16301.49 135.86 51067.37 88888.00 2016-03-15 16:16:08.409 075 16301.49 135.89 51067.40 88888.00 2016-03-15 16:16:08.909 075 16301.53 135.84 51067.44 88888.00 2016-03-15 16:16:09.409 075 16301.54 135.81 51067.45 88888.00 2016-03-15 16:16:09.909 075 16301.52 135.84 51067.44 88888.00 2016-03-15 16:16:10.409 075 16301.53 135.87 51067.41 88888.00 2016-03-15 16:16:10.909 075 16301.54 135.85 51067.41 88888.00 2016-03-15 16:16:11.409 075 16301.55 135.77 51067.39 88888.00 2016-03-15 16:16:11.909 075 16301.54 135.75 51067.35 88888.00 2016-03-15 16:16:12.410 075 16301.57 135.72 51067.35 88888.00 2016-03-15 16:16:12.910 075 16301.59 135.68 51067.39 88888.00 2016-03-15 16:16:13.410 075 16301.62 135.68 51067.40 88888.00 2016-03-15 16:16:13.910 075 16301.60 135.58 51067.42 88888.00 2016-03-15 16:16:14.410 075 16301.60 135.55 51067.47 88888.00 2016-03-15 16:16:14.910 075 16301.58 135.54 51067.46 88888.00 2016-03-15 16:16:15.410 075 16301.64 135.50 51067.47 88888.00 2016-03-15 16:16:15.910 075 16301.68 135.47 51067.47 88888.00 2016-03-15 16:16:16.410 075 16301.71 135.46 51067.46 88888.00 2016-03-15 16:16:16.910 075 16301.78 135.44 51067.44 88888.00 2016-03-15 16:16:17.410 075 16301.77 135.46 51067.41 88888.00 2016-03-15 16:16:17.910 075 16301.76 135.40 51067.39 88888.00 2016-03-15 16:16:18.410 075 16301.78 135.37 51067.40 88888.00 2016-03-15 16:16:18.910 075 16301.79 135.39 51067.40 88888.00 2016-03-15 16:16:19.410 075 16301.80 135.39 51067.38 88888.00 2016-03-15 16:16:19.910 075 16301.86 135.37 51067.35 88888.00 2016-03-15 16:16:20.410 075 16301.85 135.38 51067.42 88888.00 2016-03-15 16:16:20.910 075 16301.87 135.39 51067.46 88888.00 2016-03-15 16:16:21.410 075 16301.89 135.39 51067.44 88888.00 2016-03-15 16:16:21.910 075 16301.88 135.41 51067.44 88888.00 2016-03-15 16:16:22.410 075 16301.92 135.37 51067.39 88888.00 2016-03-15 16:16:22.910 075 16301.90 135.39 51067.45 88888.00 2016-03-15 16:16:23.410 075 16301.87 135.46 51067.33 88888.00 2016-03-15 16:16:23.910 075 16301.85 135.55 51067.36 88888.00 2016-03-15 16:16:24.410 075 16301.90 135.51 51067.37 88888.00 2016-03-15 16:16:24.910 075 16301.93 135.47 51067.32 88888.00 2016-03-15 16:16:25.410 075 16301.94 135.43 51067.30 88888.00 2016-03-15 16:16:25.910 075 16301.96 135.46 51067.26 88888.00 2016-03-15 16:16:26.410 075 16301.98 135.44 51067.23 88888.00 2016-03-15 16:16:26.910 075 16301.99 135.43 51067.24 88888.00 2016-03-15 16:16:27.410 075 16302.01 135.43 51067.22 88888.00 2016-03-15 16:16:27.910 075 16302.02 135.47 51067.30 88888.00 2016-03-15 16:16:28.410 075 16301.98 135.41 51067.35 88888.00 2016-03-15 16:16:28.910 075 16302.02 135.37 51067.32 88888.00 2016-03-15 16:16:29.410 075 16302.02 135.30 51067.29 88888.00 2016-03-15 16:16:29.910 075 16302.03 135.24 51067.30 88888.00 2016-03-15 16:16:30.410 075 16302.01 135.26 51067.29 88888.00 2016-03-15 16:16:30.910 075 16301.99 135.28 51067.23 88888.00 2016-03-15 16:16:31.410 075 16302.01 135.24 51067.23 88888.00 2016-03-15 16:16:31.910 075 16302.03 135.21 51067.24 88888.00 2016-03-15 16:16:32.410 075 16302.04 135.15 51067.22 88888.00 2016-03-15 16:16:32.910 075 16302.04 135.11 51067.22 88888.00 2016-03-15 16:16:33.410 075 16301.98 135.09 51067.21 88888.00 2016-03-15 16:16:33.910 075 16301.97 135.03 51067.17 88888.00 2016-03-15 16:16:34.410 075 16301.98 135.02 51067.21 88888.00 2016-03-15 16:16:34.910 075 16301.94 135.00 51067.24 88888.00 2016-03-15 16:16:35.410 075 16301.98 135.00 51067.23 88888.00 2016-03-15 16:16:35.910 075 16301.97 134.99 51067.20 88888.00 2016-03-15 16:16:36.410 075 16301.96 135.02 51067.18 88888.00 2016-03-15 16:16:36.910 075 16301.97 134.97 51067.20 88888.00 2016-03-15 16:16:37.410 075 16301.96 134.97 51067.18 88888.00 2016-03-15 16:16:37.910 075 16301.89 134.96 51067.17 88888.00 2016-03-15 16:16:38.410 075 16301.89 134.96 51067.23 88888.00 2016-03-15 16:16:38.910 075 16301.87 135.00 51067.28 88888.00 2016-03-15 16:16:39.410 075 16301.89 135.00 51067.22 88888.00 2016-03-15 16:16:39.910 075 16301.96 135.00 51067.28 88888.00 2016-03-15 16:16:40.410 075 16302.01 134.98 51067.30 88888.00 2016-03-15 16:16:40.910 075 16302.02 134.93 51067.29 88888.00 2016-03-15 16:16:41.410 075 16302.02 134.89 51067.24 88888.00 2016-03-15 16:16:41.910 075 16302.05 134.86 51067.23 88888.00 2016-03-15 16:16:42.411 075 16302.04 134.82 51067.23 88888.00 2016-03-15 16:16:42.911 075 16302.05 134.81 51067.27 88888.00 2016-03-15 16:16:43.411 075 16302.08 134.76 51067.31 88888.00 2016-03-15 16:16:43.911 075 16302.12 134.65 51067.29 88888.00 2016-03-15 16:16:44.411 075 16302.14 134.64 51067.27 88888.00 2016-03-15 16:16:44.911 075 16302.19 134.68 51067.28 88888.00 2016-03-15 16:16:45.411 075 16302.16 134.71 51067.24 88888.00 2016-03-15 16:16:45.911 075 16302.16 134.65 51067.22 88888.00 2016-03-15 16:16:46.411 075 16302.17 134.64 51067.20 88888.00 2016-03-15 16:16:46.911 075 16302.19 134.69 51067.18 88888.00 2016-03-15 16:16:47.411 075 16302.16 134.65 51067.20 88888.00 2016-03-15 16:16:47.911 075 16302.17 134.65 51067.19 88888.00 2016-03-15 16:16:48.411 075 16302.21 134.67 51067.14 88888.00 2016-03-15 16:16:48.911 075 16302.23 134.65 51067.09 88888.00 2016-03-15 16:16:49.411 075 16302.23 134.68 51067.07 88888.00 2016-03-15 16:16:49.911 075 16302.23 134.73 51067.10 88888.00 2016-03-15 16:16:50.411 075 16302.24 134.71 51067.13 88888.00 2016-03-15 16:16:50.911 075 16302.23 134.70 51067.14 88888.00 2016-03-15 16:16:51.411 075 16302.17 134.72 51067.24 88888.00 2016-03-15 16:16:51.911 075 16302.19 134.70 51067.30 88888.00 2016-03-15 16:16:52.411 075 16302.21 134.73 51067.31 88888.00 2016-03-15 16:16:52.911 075 16302.22 134.73 51067.32 88888.00 2016-03-15 16:16:53.411 075 16302.25 134.76 51067.32 88888.00 2016-03-15 16:16:53.911 075 16302.25 134.77 51067.29 88888.00 2016-03-15 16:16:54.411 075 16302.23 134.79 51067.23 88888.00 2016-03-15 16:16:54.911 075 16302.25 134.85 51067.23 88888.00 2016-03-15 16:16:55.411 075 16302.26 134.87 51067.23 88888.00 2016-03-15 16:16:55.911 075 16302.24 134.89 51067.27 88888.00 2016-03-15 16:16:56.411 075 16302.22 134.93 51067.28 88888.00 2016-03-15 16:16:56.911 075 16302.23 134.95 51067.35 88888.00 2016-03-15 16:16:57.411 075 16302.24 134.98 51067.30 88888.00 2016-03-15 16:16:57.911 075 16302.22 135.03 51067.22 88888.00 2016-03-15 16:16:58.411 075 16302.19 134.98 51067.18 88888.00 2016-03-15 16:16:58.911 075 16302.13 135.02 51067.23 88888.00 2016-03-15 16:16:59.411 075 16302.12 135.03 51067.28 88888.00 2016-03-15 16:16:59.911 075 16302.10 135.04 51067.19 88888.00 2016-03-15 16:17:00.411 075 16302.01 135.04 51067.05 88888.00 2016-03-15 16:17:00.911 075 16302.01 134.99 51067.10 88888.00 2016-03-15 16:17:01.411 075 16301.97 134.98 51067.10 88888.00 2016-03-15 16:17:01.911 075 16301.93 134.99 51067.15 88888.00 2016-03-15 16:17:02.411 075 16301.88 134.91 51067.13 88888.00 2016-03-15 16:17:02.911 075 16301.85 134.88 51067.05 88888.00 2016-03-15 16:17:03.411 075 16301.80 134.95 51067.04 88888.00 2016-03-15 16:17:03.911 075 16301.75 134.93 51067.07 88888.00 2016-03-15 16:17:04.411 075 16301.69 134.93 51067.09 88888.00 2016-03-15 16:17:04.911 075 16301.68 134.97 51067.08 88888.00 2016-03-15 16:17:05.411 075 16301.67 134.90 51067.07 88888.00 2016-03-15 16:17:05.911 075 16301.60 134.90 51067.04 88888.00 2016-03-15 16:17:06.411 075 16301.59 134.94 51067.05 88888.00 2016-03-15 16:17:06.911 075 16301.52 134.96 51067.05 88888.00 2016-03-15 16:17:07.411 075 16301.49 134.95 51067.01 88888.00 2016-03-15 16:17:07.911 075 16301.48 134.95 51067.15 88888.00 2016-03-15 16:17:08.411 075 16301.51 134.99 51067.28 88888.00 2016-03-15 16:17:08.911 075 16301.50 135.05 51067.23 88888.00 2016-03-15 16:17:09.411 075 16301.48 135.00 51067.14 88888.00 2016-03-15 16:17:09.911 075 16301.48 134.98 51067.10 88888.00 2016-03-15 16:17:10.411 075 16301.49 135.03 51067.17 88888.00 2016-03-15 16:17:10.911 075 16301.51 135.09 51067.14 88888.00 2016-03-15 16:17:11.411 075 16301.51 135.06 51067.09 88888.00 2016-03-15 16:17:11.911 075 16301.46 135.12 51067.05 88888.00 2016-03-15 16:17:12.412 075 16301.41 135.15 51067.11 88888.00 2016-03-15 16:17:12.912 075 16301.44 135.15 51067.15 88888.00 2016-03-15 16:17:13.412 075 16301.40 135.21 51067.18 88888.00 2016-03-15 16:17:13.912 075 16301.41 135.22 51067.20 88888.00 2016-03-15 16:17:14.412 075 16301.36 135.25 51067.21 88888.00 2016-03-15 16:17:14.912 075 16301.36 135.29 51067.23 88888.00 2016-03-15 16:17:15.412 075 16301.40 135.29 51067.29 88888.00 2016-03-15 16:17:15.912 075 16301.40 135.28 51067.26 88888.00 2016-03-15 16:17:16.412 075 16301.38 135.26 51067.23 88888.00 2016-03-15 16:17:16.912 075 16301.37 135.28 51067.26 88888.00 2016-03-15 16:17:17.412 075 16301.40 135.26 51067.30 88888.00 2016-03-15 16:17:17.912 075 16301.37 135.31 51067.30 88888.00 2016-03-15 16:17:18.412 075 16301.41 135.29 51067.27 88888.00 2016-03-15 16:17:18.912 075 16301.43 135.33 51067.26 88888.00 2016-03-15 16:17:19.412 075 16301.40 135.33 51067.30 88888.00 2016-03-15 16:17:19.912 075 16301.38 135.29 51067.31 88888.00 2016-03-15 16:17:20.412 075 16301.37 135.28 51067.35 88888.00 2016-03-15 16:17:20.912 075 16301.34 135.32 51067.32 88888.00 2016-03-15 16:17:21.412 075 16301.25 135.33 51067.31 88888.00 2016-03-15 16:17:21.912 075 16301.25 135.37 51067.29 88888.00 2016-03-15 16:17:22.412 075 16301.26 135.41 51067.32 88888.00 2016-03-15 16:17:22.912 075 16301.23 135.41 51067.31 88888.00 2016-03-15 16:17:23.412 075 16301.22 135.43 51067.29 88888.00 2016-03-15 16:17:23.912 075 16301.20 135.44 51067.33 88888.00 2016-03-15 16:17:24.412 075 16301.14 135.40 51067.36 88888.00 2016-03-15 16:17:24.912 075 16301.10 135.31 51067.30 88888.00 2016-03-15 16:17:25.412 075 16301.11 135.29 51067.22 88888.00 2016-03-15 16:17:25.912 075 16301.09 135.24 51067.22 88888.00 2016-03-15 16:17:26.412 075 16301.10 135.20 51067.23 88888.00 2016-03-15 16:17:26.912 075 16301.08 135.21 51067.28 88888.00 2016-03-15 16:17:27.412 075 16301.07 135.22 51067.18 88888.00 2016-03-15 16:17:27.912 075 16301.08 135.23 51067.17 88888.00 2016-03-15 16:17:28.412 075 16301.11 135.23 51067.15 88888.00 2016-03-15 16:17:28.912 075 16301.13 135.21 51067.17 88888.00 2016-03-15 16:17:29.412 075 16301.15 135.15 51067.22 88888.00 2016-03-15 16:17:29.912 075 16301.11 135.12 51067.26 88888.00 2016-03-15 16:17:30.412 075 16301.15 135.16 51067.26 88888.00 2016-03-15 16:17:30.912 075 16301.15 135.15 51067.26 88888.00 2016-03-15 16:17:31.412 075 16301.15 135.15 51067.30 88888.00 2016-03-15 16:17:31.912 075 16301.20 135.13 51067.35 88888.00 2016-03-15 16:17:32.412 075 16301.16 135.16 51067.38 88888.00 2016-03-15 16:17:32.912 075 16301.14 135.12 51067.33 88888.00 2016-03-15 16:17:33.412 075 16301.11 135.13 51067.27 88888.00 2016-03-15 16:17:33.912 075 16301.10 135.14 51067.20 88888.00 2016-03-15 16:17:34.412 075 16301.13 135.15 51067.15 88888.00 2016-03-15 16:17:34.912 075 16301.13 135.12 51067.13 88888.00 2016-03-15 16:17:35.412 075 16301.09 135.14 51067.13 88888.00 2016-03-15 16:17:35.912 075 16301.07 135.09 51067.10 88888.00 2016-03-15 16:17:36.412 075 16301.05 135.05 51067.10 88888.00 2016-03-15 16:17:36.912 075 16301.00 135.00 51067.05 88888.00 2016-03-15 16:17:37.412 075 16300.95 135.03 51067.01 88888.00 2016-03-15 16:17:37.912 075 16300.89 135.07 51067.02 88888.00 2016-03-15 16:17:38.412 075 16300.85 135.05 51067.08 88888.00 2016-03-15 16:17:38.912 075 16300.79 135.04 51067.10 88888.00 2016-03-15 16:17:39.412 075 16300.79 135.07 51067.13 88888.00 2016-03-15 16:17:39.912 075 16300.75 135.04 51067.09 88888.00 2016-03-15 16:17:40.412 075 16300.70 135.03 51067.08 88888.00 2016-03-15 16:17:40.912 075 16300.67 134.98 51067.10 88888.00 2016-03-15 16:17:41.412 075 16300.70 134.94 51067.09 88888.00 2016-03-15 16:17:41.912 075 16300.71 134.95 51067.08 88888.00 2016-03-15 16:17:42.412 075 16300.70 134.97 51067.08 88888.00 2016-03-15 16:17:42.912 075 16300.70 134.98 51067.04 88888.00 2016-03-15 16:17:43.412 075 16300.70 135.03 51067.03 88888.00 2016-03-15 16:17:43.912 075 16300.73 135.03 51067.05 88888.00 2016-03-15 16:17:44.412 075 16300.73 135.00 51067.05 88888.00 2016-03-15 16:17:44.912 075 16300.75 135.04 51067.07 88888.00 2016-03-15 16:17:45.412 075 16300.75 135.00 51067.05 88888.00 2016-03-15 16:17:45.912 075 16300.72 134.99 51067.04 88888.00 2016-03-15 16:17:46.412 075 16300.69 135.00 51067.11 88888.00 2016-03-15 16:17:46.912 075 16300.69 135.04 51067.12 88888.00 2016-03-15 16:17:47.413 075 16300.70 135.05 51067.08 88888.00 2016-03-15 16:17:47.913 075 16300.70 135.05 51067.08 88888.00 2016-03-15 16:17:48.413 075 16300.66 135.11 51067.13 88888.00 2016-03-15 16:17:48.913 075 16300.61 135.09 51067.20 88888.00 2016-03-15 16:17:49.413 075 16300.56 135.07 51067.14 88888.00 2016-03-15 16:17:49.913 075 16300.55 135.11 51067.09 88888.00 2016-03-15 16:17:50.413 075 16300.56 135.09 51067.08 88888.00 2016-03-15 16:17:50.913 075 16300.57 135.04 51067.05 88888.00 2016-03-15 16:17:51.413 075 16300.55 135.06 51067.07 88888.00 2016-03-15 16:17:51.913 075 16300.52 135.14 51067.10 88888.00 2016-03-15 16:17:52.413 075 16300.53 135.13 51067.08 88888.00 2016-03-15 16:17:52.913 075 16300.52 135.11 51067.08 88888.00 2016-03-15 16:17:53.413 075 16300.49 135.12 51067.09 88888.00 2016-03-15 16:17:53.913 075 16300.45 135.14 51067.10 88888.00 2016-03-15 16:17:54.413 075 16300.41 135.15 51067.14 88888.00 2016-03-15 16:17:54.913 075 16300.45 135.15 51067.12 88888.00 2016-03-15 16:17:55.413 075 16300.49 135.16 51067.11 88888.00 2016-03-15 16:17:55.913 075 16300.51 135.20 51067.14 88888.00 2016-03-15 16:17:56.413 075 16300.49 135.16 51067.12 88888.00 2016-03-15 16:17:56.913 075 16300.55 135.19 51067.15 88888.00 2016-03-15 16:17:57.413 075 16300.54 135.21 51067.22 88888.00 2016-03-15 16:17:57.913 075 16300.56 135.23 51067.31 88888.00 2016-03-15 16:17:58.413 075 16300.55 135.22 51067.30 88888.00 2016-03-15 16:17:58.913 075 16300.56 135.20 51067.27 88888.00 2016-03-15 16:17:59.413 075 16300.58 135.19 51067.32 88888.00 2016-03-15 16:17:59.913 075 16300.60 135.13 51067.30 88888.00 2016-03-15 16:18:00.413 075 16300.65 135.14 51067.26 88888.00 2016-03-15 16:18:00.913 075 16300.66 135.19 51067.21 88888.00 2016-03-15 16:18:01.413 075 16300.70 135.23 51067.20 88888.00 2016-03-15 16:18:01.913 075 16300.72 135.19 51067.26 88888.00 2016-03-15 16:18:02.413 075 16300.75 135.19 51067.28 88888.00 2016-03-15 16:18:02.913 075 16300.75 135.19 51067.30 88888.00 2016-03-15 16:18:03.413 075 16300.80 135.20 51067.39 88888.00 2016-03-15 16:18:03.913 075 16300.87 135.21 51067.38 88888.00 2016-03-15 16:18:04.413 075 16300.85 135.20 51067.36 88888.00 2016-03-15 16:18:04.913 075 16300.85 135.23 51067.32 88888.00 2016-03-15 16:18:05.413 075 16300.81 135.24 51067.29 88888.00 2016-03-15 16:18:05.913 075 16300.87 135.30 51067.27 88888.00 2016-03-15 16:18:06.413 075 16300.88 135.37 51067.23 88888.00 2016-03-15 16:18:06.913 075 16300.84 135.37 51067.28 88888.00 2016-03-15 16:18:07.413 075 16300.84 135.37 51067.30 88888.00 2016-03-15 16:18:07.913 075 16300.81 135.38 51067.24 88888.00 2016-03-15 16:18:08.413 075 16300.87 135.38 51067.21 88888.00 2016-03-15 16:18:08.913 075 16300.85 135.32 51067.19 88888.00 2016-03-15 16:18:09.413 075 16300.81 135.37 51067.19 88888.00 2016-03-15 16:18:09.913 075 16300.82 135.40 51067.20 88888.00 2016-03-15 16:18:10.413 075 16300.80 135.42 51067.19 88888.00 2016-03-15 16:18:10.913 075 16300.76 135.40 51067.22 88888.00 2016-03-15 16:18:11.413 075 16300.79 135.43 51067.28 88888.00 2016-03-15 16:18:11.913 075 16300.82 135.47 51067.26 88888.00 2016-03-15 16:18:12.413 075 16300.80 135.43 51067.26 88888.00 2016-03-15 16:18:12.913 075 16300.81 135.42 51067.26 88888.00 2016-03-15 16:18:13.404 075 16300.83 135.44 51067.31 88888.00 2016-03-15 16:18:13.904 075 16300.85 135.38 51067.29 88888.00 2016-03-15 16:18:14.404 075 16300.90 135.37 51067.27 88888.00 2016-03-15 16:18:14.904 075 16300.89 135.37 51067.28 88888.00 2016-03-15 16:18:15.404 075 16300.92 135.39 51067.26 88888.00 2016-03-15 16:18:15.904 075 16300.93 135.43 51067.22 88888.00 2016-03-15 16:18:16.404 075 16300.95 135.43 51067.22 88888.00 2016-03-15 16:18:16.904 075 16300.93 135.41 51067.19 88888.00 2016-03-15 16:18:17.404 075 16300.98 135.42 51067.20 88888.00 2016-03-15 16:18:17.904 075 16301.00 135.41 51067.23 88888.00 2016-03-15 16:18:18.404 075 16301.00 135.47 51067.23 88888.00 2016-03-15 16:18:18.904 075 16300.98 135.40 51067.26 88888.00 2016-03-15 16:18:19.404 075 16300.97 135.35 51067.29 88888.00 2016-03-15 16:18:19.904 075 16300.97 135.39 51067.29 88888.00 2016-03-15 16:18:20.404 075 16300.98 135.39 51067.30 88888.00 2016-03-15 16:18:20.904 075 16301.00 135.40 51067.26 88888.00 2016-03-15 16:18:21.404 075 16301.01 135.44 51067.21 88888.00 2016-03-15 16:18:21.904 075 16301.01 135.48 51067.20 88888.00 2016-03-15 16:18:22.404 075 16300.98 135.49 51067.23 88888.00 2016-03-15 16:18:22.904 075 16300.97 135.55 51067.22 88888.00 2016-03-15 16:18:23.404 075 16300.97 135.63 51067.20 88888.00 2016-03-15 16:18:23.904 075 16300.92 135.65 51067.14 88888.00 2016-03-15 16:18:24.404 075 16300.90 135.60 51067.14 88888.00 2016-03-15 16:18:24.904 075 16300.91 135.66 51067.18 88888.00 2016-03-15 16:18:25.404 075 16300.90 135.67 51067.19 88888.00 2016-03-15 16:18:25.904 075 16300.88 135.68 51067.17 88888.00 2016-03-15 16:18:26.404 075 16300.84 135.67 51067.21 88888.00 2016-03-15 16:18:26.904 075 16300.88 135.70 51067.23 88888.00 2016-03-15 16:18:27.404 075 16300.90 135.74 51067.28 88888.00 2016-03-15 16:18:27.904 075 16300.83 135.72 51067.24 88888.00 2016-03-15 16:18:28.404 075 16300.81 135.73 51067.20 88888.00 2016-03-15 16:18:28.904 075 16300.83 135.75 51067.18 88888.00 2016-03-15 16:18:29.404 075 16300.80 135.72 51067.17 88888.00 2016-03-15 16:18:29.904 075 16300.79 135.66 51067.14 88888.00 2016-03-15 16:18:30.404 075 16300.81 135.66 51067.13 88888.00 2016-03-15 16:18:30.904 075 16300.79 135.68 51067.15 88888.00 2016-03-15 16:18:31.404 075 16300.73 135.67 51067.19 88888.00 2016-03-15 16:18:31.904 075 16300.73 135.60 51067.24 88888.00 2016-03-15 16:18:32.404 075 16300.75 135.59 51067.20 88888.00 2016-03-15 16:18:32.904 075 16300.75 135.58 51067.12 88888.00 2016-03-15 16:18:33.404 075 16300.73 135.58 51067.09 88888.00 2016-03-15 16:18:33.904 075 16300.71 135.59 51067.07 88888.00 2016-03-15 16:18:34.404 075 16300.67 135.63 51067.04 88888.00 2016-03-15 16:18:34.904 075 16300.62 135.65 51067.03 88888.00 2016-03-15 16:18:35.404 075 16300.58 135.64 51067.04 88888.00 2016-03-15 16:18:35.904 075 16300.58 135.63 51067.08 88888.00 2016-03-15 16:18:36.404 075 16300.58 135.65 51067.11 88888.00 2016-03-15 16:18:36.904 075 16300.53 135.64 51067.08 88888.00 2016-03-15 16:18:37.404 075 16300.52 135.66 51067.03 88888.00 2016-03-15 16:18:37.904 075 16300.51 135.69 51067.05 88888.00 2016-03-15 16:18:38.404 075 16300.54 135.68 51067.07 88888.00 2016-03-15 16:18:38.904 075 16300.52 135.72 51067.07 88888.00 2016-03-15 16:18:39.404 075 16300.51 135.76 51066.99 88888.00 2016-03-15 16:18:39.904 075 16300.51 135.81 51067.00 88888.00 2016-03-15 16:18:40.404 075 16300.54 135.82 51067.05 88888.00 2016-03-15 16:18:40.904 075 16300.55 135.82 51067.02 88888.00 2016-03-15 16:18:41.404 075 16300.53 135.83 51067.02 88888.00 2016-03-15 16:18:41.904 075 16300.55 135.85 51067.00 88888.00 2016-03-15 16:18:42.404 075 16300.57 135.89 51067.01 88888.00 2016-03-15 16:18:42.904 075 16300.54 135.89 51067.05 88888.00 2016-03-15 16:18:43.404 075 16300.52 135.82 51067.04 88888.00 2016-03-15 16:18:43.904 075 16300.52 135.85 51067.10 88888.00 2016-03-15 16:18:44.404 075 16300.54 135.95 51067.12 88888.00 2016-03-15 16:18:44.904 075 16300.53 135.96 51067.11 88888.00 2016-03-15 16:18:45.404 075 16300.56 135.95 51067.05 88888.00 2016-03-15 16:18:45.904 075 16300.57 135.96 51067.10 88888.00 2016-03-15 16:18:46.404 075 16300.61 135.94 51067.10 88888.00 2016-03-15 16:18:46.904 075 16300.60 135.91 51067.12 88888.00 2016-03-15 16:18:47.404 075 16300.61 135.92 51067.05 88888.00 2016-03-15 16:18:47.904 075 16300.63 135.91 51067.02 88888.00 2016-03-15 16:18:48.405 075 16300.67 135.90 51067.05 88888.00 2016-03-15 16:18:48.905 075 16300.66 135.86 51067.07 88888.00 2016-03-15 16:18:49.405 075 16300.66 135.96 51067.13 88888.00 2016-03-15 16:18:49.905 075 16300.67 135.99 51067.11 88888.00 2016-03-15 16:18:50.405 075 16300.69 135.91 51067.05 88888.00 2016-03-15 16:18:50.905 075 16300.63 135.87 51067.11 88888.00 2016-03-15 16:18:51.405 075 16300.58 135.80 51067.12 88888.00 2016-03-15 16:18:51.905 075 16300.57 135.78 51067.09 88888.00 2016-03-15 16:18:52.405 075 16300.57 135.77 51067.05 88888.00 2016-03-15 16:18:52.905 075 16300.55 135.78 51067.08 88888.00 2016-03-15 16:18:53.405 075 16300.54 135.82 51067.05 88888.00 2016-03-15 16:18:53.905 075 16300.54 135.80 51067.02 88888.00 2016-03-15 16:18:54.405 075 16300.53 135.85 51067.03 88888.00 2016-03-15 16:18:54.905 075 16300.57 135.82 51067.05 88888.00 2016-03-15 16:18:55.405 075 16300.58 135.82 51067.07 88888.00 2016-03-15 16:18:55.905 075 16300.62 135.78 51067.08 88888.00 2016-03-15 16:18:56.405 075 16300.58 135.81 51067.07 88888.00 2016-03-15 16:18:56.905 075 16300.60 135.90 51067.09 88888.00 2016-03-15 16:18:57.405 075 16300.64 135.98 51067.03 88888.00 2016-03-15 16:18:57.905 075 16300.65 135.96 51067.09 88888.00 2016-03-15 16:18:58.405 075 16300.65 135.99 51067.12 88888.00 2016-03-15 16:18:58.905 075 16300.62 135.99 51067.10 88888.00 2016-03-15 16:18:59.405 075 16300.62 136.06 51067.14 88888.00 2016-03-15 16:18:59.905 075 16300.64 136.11 51067.12 88888.00 2016-03-15 16:19:00.405 075 16300.64 136.11 51067.10 88888.00 2016-03-15 16:19:00.905 075 16300.67 136.09 51067.11 88888.00 2016-03-15 16:19:01.405 075 16300.71 136.04 51067.07 88888.00 2016-03-15 16:19:01.905 075 16300.74 136.11 51067.09 88888.00 2016-03-15 16:19:02.405 075 16300.71 136.10 51067.11 88888.00 2016-03-15 16:19:02.905 075 16300.69 136.09 51067.10 88888.00 2016-03-15 16:19:03.405 075 16300.67 136.19 51067.10 88888.00 2016-03-15 16:19:03.905 075 16300.69 136.21 51067.09 88888.00 2016-03-15 16:19:04.405 075 16300.64 136.17 51067.07 88888.00 2016-03-15 16:19:04.905 075 16300.63 136.17 51067.08 88888.00 2016-03-15 16:19:05.405 075 16300.64 136.17 51067.09 88888.00 2016-03-15 16:19:05.905 075 16300.61 136.18 51067.05 88888.00 2016-03-15 16:19:06.405 075 16300.57 136.19 51067.02 88888.00 2016-03-15 16:19:06.905 075 16300.58 136.24 51067.05 88888.00 2016-03-15 16:19:07.405 075 16300.57 136.24 51067.02 88888.00 2016-03-15 16:19:07.905 075 16300.56 136.24 51066.95 88888.00 2016-03-15 16:19:08.405 075 16300.58 136.25 51066.98 88888.00 2016-03-15 16:19:08.905 075 16300.55 136.24 51066.96 88888.00 2016-03-15 16:19:09.405 075 16300.53 136.22 51066.98 88888.00 2016-03-15 16:19:09.905 075 16300.48 136.21 51067.00 88888.00 2016-03-15 16:19:10.405 075 16300.44 136.21 51067.02 88888.00 2016-03-15 16:19:10.905 075 16300.44 136.20 51066.98 88888.00 2016-03-15 16:19:11.405 075 16300.49 136.20 51066.98 88888.00 2016-03-15 16:19:11.905 075 16300.52 136.19 51067.03 88888.00 2016-03-15 16:19:12.405 075 16300.46 136.18 51067.05 88888.00 2016-03-15 16:19:12.905 075 16300.46 136.18 51067.00 88888.00 2016-03-15 16:19:13.405 075 16300.49 136.18 51067.00 88888.00 2016-03-15 16:19:13.905 075 16300.48 136.15 51066.99 88888.00 2016-03-15 16:19:14.405 075 16300.49 136.16 51067.04 88888.00 2016-03-15 16:19:14.905 075 16300.54 136.16 51067.05 88888.00 2016-03-15 16:19:15.405 075 16300.58 136.13 51067.07 88888.00 2016-03-15 16:19:15.905 075 16300.58 136.15 51067.09 88888.00 2016-03-15 16:19:16.405 075 16300.58 136.16 51067.15 88888.00 2016-03-15 16:19:16.905 075 16300.62 136.18 51067.18 88888.00 2016-03-15 16:19:17.405 075 16300.66 136.19 51067.09 88888.00 2016-03-15 16:19:17.905 075 16300.71 136.28 51067.07 88888.00 2016-03-15 16:19:18.406 075 16300.69 136.24 51067.10 88888.00 2016-03-15 16:19:18.906 075 16300.72 136.19 51067.09 88888.00 2016-03-15 16:19:19.406 075 16300.75 136.24 51067.10 88888.00 2016-03-15 16:19:19.906 075 16300.75 136.31 51067.05 88888.00 2016-03-15 16:19:20.406 075 16300.75 136.33 51067.05 88888.00 2016-03-15 16:19:20.906 075 16300.78 136.33 51067.02 88888.00 2016-03-15 16:19:21.406 075 16300.82 136.35 51067.02 88888.00 2016-03-15 16:19:21.906 075 16300.76 136.42 51067.03 88888.00 2016-03-15 16:19:22.406 075 16300.76 136.44 51067.04 88888.00 2016-03-15 16:19:22.906 075 16300.72 136.52 51066.93 88888.00 2016-03-15 16:19:23.406 075 16300.66 136.55 51066.87 88888.00 2016-03-15 16:19:23.906 075 16300.61 136.56 51066.87 88888.00 2016-03-15 16:19:24.406 075 16300.63 136.56 51066.91 88888.00 2016-03-15 16:19:24.906 075 16300.62 136.62 51066.87 88888.00 2016-03-15 16:19:25.406 075 16300.51 136.65 51066.83 88888.00 2016-03-15 16:19:25.906 075 16300.44 136.67 51066.83 88888.00 2016-03-15 16:19:26.406 075 16300.37 136.77 51066.83 88888.00 2016-03-15 16:19:26.906 075 16300.29 136.81 51066.81 88888.00 2016-03-15 16:19:27.406 075 16300.26 136.86 51066.75 88888.00 2016-03-15 16:19:27.906 075 16300.19 136.88 51066.72 88888.00 2016-03-15 16:19:28.406 075 16300.11 136.90 51066.77 88888.00 2016-03-15 16:19:28.906 075 16300.07 136.94 51066.69 88888.00 2016-03-15 16:19:29.406 075 16300.03 136.91 51066.69 88888.00 2016-03-15 16:19:29.906 075 16300.05 136.91 51066.71 88888.00 2016-03-15 16:19:30.406 075 16300.04 136.93 51066.72 88888.00 2016-03-15 16:19:30.906 075 16300.00 136.89 51066.78 88888.00 2016-03-15 16:19:31.406 075 16299.97 136.83 51066.85 88888.00 2016-03-15 16:19:31.906 075 16300.00 136.81 51066.86 88888.00 2016-03-15 16:19:32.406 075 16300.00 136.82 51066.87 88888.00 2016-03-15 16:19:32.906 075 16299.96 136.81 51066.93 88888.00 2016-03-15 16:19:33.406 075 16299.97 136.77 51066.93 88888.00 2016-03-15 16:19:33.906 075 16300.00 136.79 51066.89 88888.00 2016-03-15 16:19:34.406 075 16300.02 136.83 51066.85 88888.00 2016-03-15 16:19:34.906 075 16300.04 136.85 51066.87 88888.00 2016-03-15 16:19:35.406 075 16300.08 136.86 51066.86 88888.00 2016-03-15 16:19:35.906 075 16300.13 136.83 51066.92 88888.00 2016-03-15 16:19:36.406 075 16300.19 136.81 51066.92 88888.00 2016-03-15 16:19:36.906 075 16300.21 136.81 51066.93 88888.00 2016-03-15 16:19:37.406 075 16300.22 136.83 51066.95 88888.00 2016-03-15 16:19:37.906 075 16300.25 136.86 51066.96 88888.00 2016-03-15 16:19:38.406 075 16300.30 136.86 51066.98 88888.00 2016-03-15 16:19:38.906 075 16300.30 136.81 51066.96 88888.00 2016-03-15 16:19:39.406 075 16300.34 136.85 51066.92 88888.00 2016-03-15 16:19:39.906 075 16300.34 136.83 51066.89 88888.00 2016-03-15 16:19:40.406 075 16300.31 136.79 51066.94 88888.00 2016-03-15 16:19:40.906 075 16300.32 136.80 51067.05 88888.00 2016-03-15 16:19:41.406 075 16300.35 136.85 51067.07 88888.00 2016-03-15 16:19:41.906 075 16300.35 136.85 51066.98 88888.00 2016-03-15 16:19:42.406 075 16300.34 136.81 51067.02 88888.00 2016-03-15 16:19:42.906 075 16300.34 136.81 51067.01 88888.00 2016-03-15 16:19:43.406 075 16300.37 136.80 51067.01 88888.00 2016-03-15 16:19:43.906 075 16300.37 136.82 51066.99 88888.00 2016-03-15 16:19:44.406 075 16300.38 136.87 51066.93 88888.00 2016-03-15 16:19:44.906 075 16300.40 136.91 51066.95 88888.00 2016-03-15 16:19:45.406 075 16300.40 136.93 51066.95 88888.00 2016-03-15 16:19:45.906 075 16300.39 136.91 51066.91 88888.00 2016-03-15 16:19:46.406 075 16300.39 136.91 51066.86 88888.00 2016-03-15 16:19:46.906 075 16300.38 136.91 51066.86 88888.00 2016-03-15 16:19:47.406 075 16300.35 136.88 51066.89 88888.00 2016-03-15 16:19:47.906 075 16300.37 136.89 51066.92 88888.00 2016-03-15 16:19:48.407 075 16300.36 136.87 51066.91 88888.00 2016-03-15 16:19:48.907 075 16300.35 136.89 51066.85 88888.00 2016-03-15 16:19:49.407 075 16300.31 136.87 51066.78 88888.00 2016-03-15 16:19:49.907 075 16300.31 136.83 51066.83 88888.00 2016-03-15 16:19:50.407 075 16300.26 136.83 51066.87 88888.00 2016-03-15 16:19:50.907 075 16300.20 136.80 51066.81 88888.00 2016-03-15 16:19:51.407 075 16300.18 136.81 51066.82 88888.00 2016-03-15 16:19:51.907 075 16300.16 136.82 51066.81 88888.00 2016-03-15 16:19:52.407 075 16300.14 136.80 51066.75 88888.00 2016-03-15 16:19:52.907 075 16300.16 136.77 51066.72 88888.00 2016-03-15 16:19:53.407 075 16300.12 136.78 51066.68 88888.00 2016-03-15 16:19:53.907 075 16300.08 136.76 51066.74 88888.00 2016-03-15 16:19:54.407 075 16300.04 136.70 51066.71 88888.00 2016-03-15 16:19:54.907 075 16300.10 136.64 51066.66 88888.00 2016-03-15 16:19:55.407 075 16300.14 136.63 51066.73 88888.00 2016-03-15 16:19:55.907 075 16300.14 136.63 51066.74 88888.00 2016-03-15 16:19:56.407 075 16300.14 136.64 51066.74 88888.00 2016-03-15 16:19:56.907 075 16300.09 136.63 51066.77 88888.00 2016-03-15 16:19:57.407 075 16300.12 136.63 51066.78 88888.00 2016-03-15 16:19:57.907 075 16300.17 136.60 51066.83 88888.00 2016-03-15 16:19:58.407 075 16300.17 136.56 51066.80 88888.00 2016-03-15 16:19:58.907 075 16300.18 136.53 51066.82 88888.00 2016-03-15 16:19:59.407 075 16300.17 136.52 51066.83 88888.00 2016-03-15 16:19:59.907 075 16300.14 136.50 51066.80 88888.00 2016-03-15 16:20:00.407 075 16300.16 136.47 51066.76 88888.00 2016-03-15 16:20:00.907 075 16300.20 136.41 51066.78 88888.00 2016-03-15 16:20:01.407 075 16300.20 136.39 51066.84 88888.00 2016-03-15 16:20:01.907 075 16300.16 136.38 51066.81 88888.00 2016-03-15 16:20:02.407 075 16300.14 136.39 51066.78 88888.00 2016-03-15 16:20:02.907 075 16300.11 136.38 51066.81 88888.00 2016-03-15 16:20:03.407 075 16300.12 136.38 51066.76 88888.00 2016-03-15 16:20:03.907 075 16300.10 136.38 51066.75 88888.00 2016-03-15 16:20:04.407 075 16300.08 136.36 51066.69 88888.00 2016-03-15 16:20:04.907 075 16300.05 136.31 51066.66 88888.00 2016-03-15 16:20:05.407 075 16300.03 136.30 51066.69 88888.00 2016-03-15 16:20:05.907 075 16300.01 136.30 51066.60 88888.00 2016-03-15 16:20:06.407 075 16299.99 136.26 51066.59 88888.00 2016-03-15 16:20:06.907 075 16299.97 136.18 51066.54 88888.00 2016-03-15 16:20:07.407 075 16299.96 136.13 51066.53 88888.00 2016-03-15 16:20:07.907 075 16299.97 136.13 51066.56 88888.00 2016-03-15 16:20:08.407 075 16299.95 136.11 51066.58 88888.00 2016-03-15 16:20:08.907 075 16299.90 136.10 51066.58 88888.00 2016-03-15 16:20:09.407 075 16299.86 136.09 51066.54 88888.00 2016-03-15 16:20:09.907 075 16299.86 136.12 51066.50 88888.00 2016-03-15 16:20:10.407 075 16299.86 136.04 51066.43 88888.00 2016-03-15 16:20:10.907 075 16299.84 135.98 51066.46 88888.00 2016-03-15 16:20:11.407 075 16299.85 135.98 51066.48 88888.00 2016-03-15 16:20:11.907 075 16299.85 135.95 51066.53 88888.00 2016-03-15 16:20:12.407 075 16299.87 135.93 51066.52 88888.00 2016-03-15 16:20:12.907 075 16299.90 135.90 51066.53 88888.00 2016-03-15 16:20:13.407 075 16299.91 135.85 51066.54 88888.00 2016-03-15 16:20:13.907 075 16299.95 135.78 51066.60 88888.00 2016-03-15 16:20:14.407 075 16300.02 135.80 51066.58 88888.00 2016-03-15 16:20:14.907 075 16300.10 135.75 51066.59 88888.00 2016-03-15 16:20:15.407 075 16300.13 135.70 51066.58 88888.00 2016-03-15 16:20:15.907 075 16300.17 135.67 51066.60 88888.00 2016-03-15 16:20:16.407 075 16300.20 135.68 51066.64 88888.00 2016-03-15 16:20:16.907 075 16300.28 135.68 51066.65 88888.00 2016-03-15 16:20:17.407 075 16300.37 135.67 51066.68 88888.00 2016-03-15 16:20:17.907 075 16300.43 135.61 51066.69 88888.00 2016-03-15 16:20:18.408 075 16300.54 135.55 51066.71 88888.00 2016-03-15 16:20:18.908 075 16300.63 135.51 51066.75 88888.00 2016-03-15 16:20:19.408 075 16300.70 135.48 51066.80 88888.00 2016-03-15 16:20:19.908 075 16300.73 135.50 51066.81 88888.00 2016-03-15 16:20:20.408 075 16300.84 135.46 51066.85 88888.00 2016-03-15 16:20:20.908 075 16300.91 135.44 51066.85 88888.00 2016-03-15 16:20:21.408 075 16301.00 135.46 51066.82 88888.00 2016-03-15 16:20:21.908 075 16301.07 135.40 51066.78 88888.00 2016-03-15 16:20:22.408 075 16301.05 135.42 51066.73 88888.00 2016-03-15 16:20:22.908 075 16301.05 135.47 51066.75 88888.00 2016-03-15 16:20:23.408 075 16301.08 135.46 51066.78 88888.00 2016-03-15 16:20:23.908 075 16301.14 135.44 51066.75 88888.00 2016-03-15 16:20:24.408 075 16301.16 135.43 51066.75 88888.00 2016-03-15 16:20:24.908 075 16301.22 135.44 51066.75 88888.00 2016-03-15 16:20:25.408 075 16301.23 135.47 51066.73 88888.00 2016-03-15 16:20:25.908 075 16301.24 135.44 51066.71 88888.00 2016-03-15 16:20:26.408 075 16301.25 135.48 51066.68 88888.00 2016-03-15 16:20:26.908 075 16301.28 135.51 51066.65 88888.00 2016-03-15 16:20:27.408 075 16301.26 135.52 51066.58 88888.00 2016-03-15 16:20:27.908 075 16301.24 135.61 51066.62 88888.00 2016-03-15 16:20:28.408 075 16301.19 135.69 51066.63 88888.00 2016-03-15 16:20:28.908 075 16301.18 135.72 51066.58 88888.00 2016-03-15 16:20:29.408 075 16301.18 135.73 51066.54 88888.00 2016-03-15 16:20:29.908 075 16301.15 135.76 51066.53 88888.00 2016-03-15 16:20:30.408 075 16301.15 135.76 51066.50 88888.00 2016-03-15 16:20:30.908 075 16301.11 135.80 51066.47 88888.00 2016-03-15 16:20:31.408 075 16301.05 135.80 51066.45 88888.00 2016-03-15 16:20:31.908 075 16300.99 135.81 51066.41 88888.00 2016-03-15 16:20:32.408 075 16300.99 135.78 51066.44 88888.00 2016-03-15 16:20:32.908 075 16300.98 135.83 51066.45 88888.00 2016-03-15 16:20:33.408 075 16301.00 135.86 51066.49 88888.00 2016-03-15 16:20:33.908 075 16301.02 135.87 51066.45 88888.00 2016-03-15 16:20:34.408 075 16300.99 135.84 51066.39 88888.00 2016-03-15 16:20:34.908 075 16301.06 135.81 51066.41 88888.00 2016-03-15 16:20:35.408 075 16301.08 135.73 51066.45 88888.00 2016-03-15 16:20:35.908 075 16301.14 135.69 51066.45 88888.00 2016-03-15 16:20:36.408 075 16301.15 135.66 51066.45 88888.00 2016-03-15 16:20:36.908 075 16301.18 135.61 51066.55 88888.00 2016-03-15 16:20:37.408 075 16301.24 135.57 51066.60 88888.00 2016-03-15 16:20:37.908 075 16301.33 135.57 51066.64 88888.00 2016-03-15 16:20:38.408 075 16301.42 135.54 51066.67 88888.00 2016-03-15 16:20:38.908 075 16301.48 135.52 51066.69 88888.00 2016-03-15 16:20:39.408 075 16301.53 135.55 51066.71 88888.00 2016-03-15 16:20:39.908 075 16301.58 135.49 51066.64 88888.00 2016-03-15 16:20:40.408 075 16301.64 135.48 51066.65 88888.00 2016-03-15 16:20:40.908 075 16301.68 135.46 51066.64 88888.00 2016-03-15 16:20:41.408 075 16301.70 135.42 51066.60 88888.00 2016-03-15 16:20:41.908 075 16301.78 135.46 51066.59 88888.00 2016-03-15 16:20:42.408 075 16301.79 135.44 51066.56 88888.00 2016-03-15 16:20:42.908 075 16301.77 135.46 51066.57 88888.00 2016-03-15 16:20:43.408 075 16301.77 135.43 51066.58 88888.00 2016-03-15 16:20:43.908 075 16301.81 135.43 51066.55 88888.00 2016-03-15 16:20:44.408 075 16301.78 135.47 51066.44 88888.00 2016-03-15 16:20:44.908 075 16301.76 135.51 51066.41 88888.00 2016-03-15 16:20:45.408 075 16301.72 135.57 51066.46 88888.00 2016-03-15 16:20:45.908 075 16301.66 135.63 51066.46 88888.00 2016-03-15 16:20:46.408 075 16301.64 135.64 51066.52 88888.00 2016-03-15 16:20:46.908 075 16301.64 135.61 51066.55 88888.00 2016-03-15 16:20:47.408 075 16301.61 135.61 51066.53 88888.00 2016-03-15 16:20:47.908 075 16301.62 135.69 51066.50 88888.00 2016-03-15 16:20:48.408 075 16301.61 135.73 51066.44 88888.00 2016-03-15 16:20:48.908 075 16301.58 135.73 51066.35 88888.00 2016-03-15 16:20:49.408 075 16301.59 135.68 51066.31 88888.00 2016-03-15 16:20:49.908 075 16301.57 135.65 51066.28 88888.00 2016-03-15 16:20:50.408 075 16301.50 135.73 51066.29 88888.00 2016-03-15 16:20:50.908 075 16301.44 135.72 51066.36 88888.00 2016-03-15 16:20:51.408 075 16301.45 135.68 51066.35 88888.00 2016-03-15 16:20:51.908 075 16301.45 135.70 51066.27 88888.00 2016-03-15 16:20:52.408 075 16301.51 135.69 51066.26 88888.00 2016-03-15 16:20:52.908 075 16301.49 135.66 51066.28 88888.00 2016-03-15 16:20:53.409 075 16301.46 135.66 51066.31 88888.00 2016-03-15 16:20:53.909 075 16301.42 135.66 51066.30 88888.00 2016-03-15 16:20:54.409 075 16301.38 135.63 51066.27 88888.00 2016-03-15 16:20:54.909 075 16301.44 135.59 51066.32 88888.00 2016-03-15 16:20:55.409 075 16301.46 135.52 51066.41 88888.00 2016-03-15 16:20:55.909 075 16301.48 135.52 51066.37 88888.00 2016-03-15 16:20:56.409 075 16301.45 135.55 51066.36 88888.00 2016-03-15 16:20:56.909 075 16301.48 135.49 51066.39 88888.00 2016-03-15 16:20:57.409 075 16301.58 135.40 51066.40 88888.00 2016-03-15 16:20:57.909 075 16301.66 135.39 51066.43 88888.00 2016-03-15 16:20:58.409 075 16301.68 135.37 51066.45 88888.00 2016-03-15 16:20:58.909 075 16301.76 135.34 51066.40 88888.00 2016-03-15 16:20:59.409 075 16301.87 135.32 51066.45 88888.00 2016-03-15 16:20:59.909 075 16301.93 135.33 51066.48 88888.00 2016-03-15 16:21:00.409 075 16302.01 135.37 51066.49 88888.00 2016-03-15 16:21:00.909 075 16302.11 135.38 51066.58 88888.00 2016-03-15 16:21:01.409 075 16302.14 135.37 51066.58 88888.00 2016-03-15 16:21:01.909 075 16302.15 135.34 51066.57 88888.00 2016-03-15 16:21:02.409 075 16302.25 135.35 51066.62 88888.00 2016-03-15 16:21:02.909 075 16302.30 135.37 51066.67 88888.00 2016-03-15 16:21:03.409 075 16302.31 135.35 51066.68 88888.00 2016-03-15 16:21:03.909 075 16302.36 135.40 51066.69 88888.00 2016-03-15 16:21:04.409 075 16302.36 135.42 51066.63 88888.00 2016-03-15 16:21:04.909 075 16302.34 135.48 51066.55 88888.00 2016-03-15 16:21:05.409 075 16302.29 135.50 51066.52 88888.00 2016-03-15 16:21:05.909 075 16302.24 135.55 51066.47 88888.00 2016-03-15 16:21:06.409 075 16302.17 135.56 51066.45 88888.00 2016-03-15 16:21:06.909 075 16302.15 135.60 51066.46 88888.00 2016-03-15 16:21:07.409 075 16302.08 135.66 51066.44 88888.00 2016-03-15 16:21:07.909 075 16301.99 135.67 51066.39 88888.00 2016-03-15 16:21:08.409 075 16301.98 135.69 51066.36 88888.00 2016-03-15 16:21:08.909 075 16301.92 135.78 51066.32 88888.00 2016-03-15 16:21:09.409 075 16301.79 135.87 51066.25 88888.00 2016-03-15 16:21:09.909 075 16301.71 135.92 51066.23 88888.00 2016-03-15 16:21:10.409 075 16301.64 135.91 51066.21 88888.00 2016-03-15 16:21:10.909 075 16301.59 135.93 51066.21 88888.00 2016-03-15 16:21:11.409 075 16301.53 135.94 51066.20 88888.00 2016-03-15 16:21:11.909 075 16301.45 135.96 51066.22 88888.00 2016-03-15 16:21:12.409 075 16301.43 135.96 51066.26 88888.00 2016-03-15 16:21:12.909 075 16301.41 136.02 51066.34 88888.00 2016-03-15 16:21:13.409 075 16301.42 136.02 51066.41 88888.00 2016-03-15 16:21:13.909 075 16301.36 136.00 51066.40 88888.00 2016-03-15 16:21:14.409 075 16301.37 135.95 51066.35 88888.00 2016-03-15 16:21:14.909 075 16301.40 135.94 51066.39 88888.00 2016-03-15 16:21:15.409 075 16301.42 135.96 51066.39 88888.00 2016-03-15 16:21:15.909 075 16301.43 135.92 51066.38 88888.00 2016-03-15 16:21:16.409 075 16301.50 135.92 51066.36 88888.00 2016-03-15 16:21:16.909 075 16301.55 135.96 51066.41 88888.00 2016-03-15 16:21:17.409 075 16301.58 135.95 51066.50 88888.00 2016-03-15 16:21:17.909 075 16301.62 135.87 51066.48 88888.00 2016-03-15 16:21:18.409 075 16301.64 135.85 51066.49 88888.00 2016-03-15 16:21:18.909 075 16301.68 135.84 51066.54 88888.00 2016-03-15 16:21:19.409 075 16301.70 135.84 51066.54 88888.00 2016-03-15 16:21:19.909 075 16301.71 135.83 51066.54 88888.00 2016-03-15 16:21:20.409 075 16301.75 135.74 51066.53 88888.00 2016-03-15 16:21:20.909 075 16301.80 135.74 51066.56 88888.00 2016-03-15 16:21:21.409 075 16301.84 135.73 51066.56 88888.00 2016-03-15 16:21:21.909 075 16301.80 135.75 51066.56 88888.00 2016-03-15 16:21:22.409 075 16301.80 135.70 51066.49 88888.00 2016-03-15 16:21:22.909 075 16301.80 135.74 51066.44 88888.00 2016-03-15 16:21:23.410 075 16301.78 135.80 51066.48 88888.00 2016-03-15 16:21:23.910 075 16301.76 135.78 51066.48 88888.00 2016-03-15 16:21:24.410 075 16301.75 135.77 51066.43 88888.00 2016-03-15 16:21:24.910 075 16301.73 135.77 51066.46 88888.00 2016-03-15 16:21:25.410 075 16301.69 135.75 51066.44 88888.00 2016-03-15 16:21:25.910 075 16301.67 135.81 51066.45 88888.00 2016-03-15 16:21:26.410 075 16301.64 135.91 51066.45 88888.00 2016-03-15 16:21:26.910 075 16301.61 135.85 51066.41 88888.00 2016-03-15 16:21:27.410 075 16301.64 135.78 51066.44 88888.00 2016-03-15 16:21:27.910 075 16301.64 135.82 51066.44 88888.00 2016-03-15 16:21:28.410 075 16301.57 135.85 51066.43 88888.00 2016-03-15 16:21:28.910 075 16301.51 135.80 51066.43 88888.00 2016-03-15 16:21:29.410 075 16301.54 135.78 51066.40 88888.00 2016-03-15 16:21:29.910 075 16301.52 135.77 51066.38 88888.00 2016-03-15 16:21:30.410 075 16301.54 135.83 51066.41 88888.00 2016-03-15 16:21:30.910 075 16301.53 135.84 51066.44 88888.00 2016-03-15 16:21:31.410 075 16301.52 135.82 51066.45 88888.00 2016-03-15 16:21:31.910 075 16301.54 135.81 51066.46 88888.00 2016-03-15 16:21:32.410 075 16301.51 135.81 51066.45 88888.00 2016-03-15 16:21:32.910 075 16301.51 135.81 51066.41 88888.00 2016-03-15 16:21:33.410 075 16301.48 135.77 51066.43 88888.00 2016-03-15 16:21:33.910 075 16301.50 135.74 51066.44 88888.00 2016-03-15 16:21:34.410 075 16301.51 135.69 51066.38 88888.00 2016-03-15 16:21:34.910 075 16301.51 135.65 51066.39 88888.00 2016-03-15 16:21:35.410 075 16301.53 135.54 51066.39 88888.00 2016-03-15 16:21:35.910 075 16301.57 135.47 51066.39 88888.00 2016-03-15 16:21:36.410 075 16301.59 135.46 51066.38 88888.00 2016-03-15 16:21:36.910 075 16301.64 135.42 51066.39 88888.00 2016-03-15 16:21:37.410 075 16301.60 135.34 51066.40 88888.00 2016-03-15 16:21:37.910 075 16301.61 135.28 51066.38 88888.00 2016-03-15 16:21:38.410 075 16301.67 135.23 51066.41 88888.00 2016-03-15 16:21:38.910 075 16301.67 135.21 51066.39 88888.00 2016-03-15 16:21:39.410 075 16301.67 135.20 51066.41 88888.00 2016-03-15 16:21:39.910 075 16301.70 135.15 51066.39 88888.00 2016-03-15 16:21:40.410 075 16301.70 135.14 51066.38 88888.00 2016-03-15 16:21:40.910 075 16301.70 135.17 51066.41 88888.00 2016-03-15 16:21:41.410 075 16301.66 135.15 51066.40 88888.00 2016-03-15 16:21:41.910 075 16301.66 135.15 51066.37 88888.00 2016-03-15 16:21:42.410 075 16301.71 135.11 51066.37 88888.00 2016-03-15 16:21:42.910 075 16301.66 135.11 51066.39 88888.00 2016-03-15 16:21:43.410 075 16301.60 135.13 51066.41 88888.00 2016-03-15 16:21:43.910 075 16301.66 135.20 51066.40 88888.00 2016-03-15 16:21:44.410 075 16301.69 135.20 51066.40 88888.00 2016-03-15 16:21:44.910 075 16301.67 135.20 51066.36 88888.00 2016-03-15 16:21:45.410 075 16301.66 135.22 51066.38 88888.00 2016-03-15 16:21:45.910 075 16301.64 135.17 51066.39 88888.00 2016-03-15 16:21:46.410 075 16301.64 135.19 51066.39 88888.00 2016-03-15 16:21:46.910 075 16301.60 135.15 51066.38 88888.00 2016-03-15 16:21:47.410 075 16301.54 135.09 51066.35 88888.00 2016-03-15 16:21:47.910 075 16301.53 135.06 51066.25 88888.00 2016-03-15 16:21:48.410 075 16301.55 135.07 51066.26 88888.00 2016-03-15 16:21:48.910 075 16301.52 135.05 51066.30 88888.00 2016-03-15 16:21:49.410 075 16301.50 134.98 51066.27 88888.00 2016-03-15 16:21:49.910 075 16301.50 134.94 51066.25 88888.00 2016-03-15 16:21:50.410 075 16301.49 134.93 51066.25 88888.00 2016-03-15 16:21:50.910 075 16301.48 134.91 51066.25 88888.00 2016-03-15 16:21:51.410 075 16301.49 134.85 51066.31 88888.00 2016-03-15 16:21:51.910 075 16301.50 134.81 51066.32 88888.00 2016-03-15 16:21:52.410 075 16301.51 134.77 51066.34 88888.00 2016-03-15 16:21:52.910 075 16301.55 134.78 51066.38 88888.00 2016-03-15 16:21:53.411 075 16301.53 134.76 51066.41 88888.00 2016-03-15 16:21:53.911 075 16301.54 134.69 51066.36 88888.00 2016-03-15 16:21:54.411 075 16301.55 134.70 51066.35 88888.00 2016-03-15 16:21:54.911 075 16301.60 134.70 51066.34 88888.00 2016-03-15 16:21:55.411 075 16301.63 134.65 51066.31 88888.00 2016-03-15 16:21:55.911 075 16301.64 134.62 51066.28 88888.00 2016-03-15 16:21:56.411 075 16301.68 134.63 51066.28 88888.00 2016-03-15 16:21:56.911 075 16301.72 134.65 51066.23 88888.00 2016-03-15 16:21:57.411 075 16301.71 134.65 51066.25 88888.00 2016-03-15 16:21:57.911 075 16301.73 134.64 51066.31 88888.00 2016-03-15 16:21:58.411 075 16301.71 134.64 51066.32 88888.00 2016-03-15 16:21:58.911 075 16301.73 134.67 51066.35 88888.00 2016-03-15 16:21:59.411 075 16301.70 134.68 51066.37 88888.00 2016-03-15 16:21:59.911 075 16301.68 134.72 51066.35 88888.00 2016-03-15 16:22:00.411 075 16301.69 134.76 51066.34 88888.00 2016-03-15 16:22:00.911 075 16301.69 134.69 51066.28 88888.00 2016-03-15 16:22:01.411 075 16301.69 134.72 51066.30 88888.00 2016-03-15 16:22:01.911 075 16301.71 134.77 51066.34 88888.00 2016-03-15 16:22:02.411 075 16301.72 134.79 51066.31 88888.00 2016-03-15 16:22:02.911 075 16301.71 134.70 51066.31 88888.00 2016-03-15 16:22:03.411 075 16301.71 134.70 51066.35 88888.00 2016-03-15 16:22:03.911 075 16301.73 134.67 51066.36 88888.00 2016-03-15 16:22:04.411 075 16301.82 134.64 51066.37 88888.00 2016-03-15 16:22:04.911 075 16301.80 134.54 51066.35 88888.00 2016-03-15 16:22:05.411 075 16301.79 134.52 51066.27 88888.00 2016-03-15 16:22:05.911 075 16301.84 134.53 51066.29 88888.00 2016-03-15 16:22:06.411 075 16301.87 134.51 51066.29 88888.00 2016-03-15 16:22:06.911 075 16301.92 134.50 51066.28 88888.00 2016-03-15 16:22:07.411 075 16301.96 134.48 51066.25 88888.00 2016-03-15 16:22:07.911 075 16301.99 134.51 51066.22 88888.00 2016-03-15 16:22:08.411 075 16302.05 134.53 51066.31 88888.00 2016-03-15 16:22:08.911 075 16302.10 134.48 51066.31 88888.00 2016-03-15 16:22:09.411 075 16302.15 134.43 51066.35 88888.00 2016-03-15 16:22:09.911 075 16302.25 134.42 51066.39 88888.00 2016-03-15 16:22:10.411 075 16302.32 134.39 51066.40 88888.00 2016-03-15 16:22:10.911 075 16302.39 134.37 51066.43 88888.00 2016-03-15 16:22:11.411 075 16302.42 134.38 51066.43 88888.00 2016-03-15 16:22:11.911 075 16302.49 134.41 51066.48 88888.00 2016-03-15 16:22:12.411 075 16302.55 134.36 51066.47 88888.00 2016-03-15 16:22:12.911 075 16302.57 134.32 51066.46 88888.00 2016-03-15 16:22:13.411 075 16302.55 134.32 51066.41 88888.00 2016-03-15 16:22:13.911 075 16302.51 134.32 51066.37 88888.00 2016-03-15 16:22:14.411 075 16302.52 134.33 51066.36 88888.00 2016-03-15 16:22:14.911 075 16302.57 134.36 51066.35 88888.00 2016-03-15 16:22:15.411 075 16302.56 134.41 51066.29 88888.00 2016-03-15 16:22:15.911 075 16302.54 134.47 51066.30 88888.00 2016-03-15 16:22:16.411 075 16302.48 134.43 51066.25 88888.00 2016-03-15 16:22:16.911 075 16302.48 134.44 51066.22 88888.00 2016-03-15 16:22:17.411 075 16302.49 134.46 51066.23 88888.00 2016-03-15 16:22:17.911 075 16302.46 134.53 51066.28 88888.00 2016-03-15 16:22:18.411 075 16302.46 134.55 51066.23 88888.00 2016-03-15 16:22:18.911 075 16302.46 134.55 51066.26 88888.00 2016-03-15 16:22:19.411 075 16302.41 134.60 51066.25 88888.00 2016-03-15 16:22:19.911 075 16302.40 134.60 51066.21 88888.00 2016-03-15 16:22:20.411 075 16302.38 134.62 51066.22 88888.00 2016-03-15 16:22:20.911 075 16302.36 134.64 51066.23 88888.00 2016-03-15 16:22:21.411 075 16302.32 134.69 51066.22 88888.00 2016-03-15 16:22:21.911 075 16302.26 134.71 51066.25 88888.00 2016-03-15 16:22:22.411 075 16302.32 134.71 51066.32 88888.00 2016-03-15 16:22:22.911 075 16302.33 134.64 51066.35 88888.00 2016-03-15 16:22:23.412 075 16302.26 134.62 51066.30 88888.00 2016-03-15 16:22:23.912 075 16302.23 134.67 51066.30 88888.00 2016-03-15 16:22:24.412 075 16302.22 134.65 51066.30 88888.00 2016-03-15 16:22:24.912 075 16302.15 134.67 51066.23 88888.00 2016-03-15 16:22:25.412 075 16302.14 134.69 51066.22 88888.00 2016-03-15 16:22:25.912 075 16302.13 134.64 51066.25 88888.00 2016-03-15 16:22:26.412 075 16302.05 134.56 51066.23 88888.00 2016-03-15 16:22:26.912 075 16302.03 134.64 51066.26 88888.00 2016-03-15 16:22:27.412 075 16302.03 134.63 51066.25 88888.00 2016-03-15 16:22:27.912 075 16301.96 134.59 51066.20 88888.00 2016-03-15 16:22:28.412 075 16301.94 134.53 51066.21 88888.00 2016-03-15 16:22:28.912 075 16301.87 134.52 51066.19 88888.00 2016-03-15 16:22:29.412 075 16301.87 134.50 51066.19 88888.00 2016-03-15 16:22:29.912 075 16301.90 134.46 51066.16 88888.00 2016-03-15 16:22:30.412 075 16301.85 134.45 51066.14 88888.00 2016-03-15 16:22:30.912 075 16301.79 134.43 51066.13 88888.00 2016-03-15 16:22:31.412 075 16301.76 134.44 51066.13 88888.00 2016-03-15 16:22:31.912 075 16301.73 134.45 51066.11 88888.00 2016-03-15 16:22:32.412 075 16301.71 134.41 51066.08 88888.00 2016-03-15 16:22:32.912 075 16301.66 134.37 51066.08 88888.00 2016-03-15 16:22:33.412 075 16301.64 134.38 51066.11 88888.00 2016-03-15 16:22:33.912 075 16301.67 134.43 51066.14 88888.00 2016-03-15 16:22:34.412 075 16301.66 134.42 51066.16 88888.00 2016-03-15 16:22:34.912 075 16301.68 134.41 51066.16 88888.00 2016-03-15 16:22:35.412 075 16301.68 134.39 51066.17 88888.00 2016-03-15 16:22:35.912 075 16301.69 134.41 51066.18 88888.00 2016-03-15 16:22:36.412 075 16301.68 134.46 51066.19 88888.00 2016-03-15 16:22:36.912 075 16301.72 134.45 51066.17 88888.00 2016-03-15 16:22:37.412 075 16301.72 134.45 51066.20 88888.00 2016-03-15 16:22:37.912 075 16301.75 134.52 51066.29 88888.00 2016-03-15 16:22:38.412 075 16301.78 134.52 51066.26 88888.00 2016-03-15 16:22:38.912 075 16301.84 134.47 51066.22 88888.00 2016-03-15 16:22:39.412 075 16301.87 134.46 51066.27 88888.00 2016-03-15 16:22:39.912 075 16301.90 134.45 51066.32 88888.00 2016-03-15 16:22:40.412 075 16301.95 134.45 51066.39 88888.00 2016-03-15 16:22:40.912 075 16301.98 134.42 51066.44 88888.00 2016-03-15 16:22:41.412 075 16302.04 134.36 51066.44 88888.00 2016-03-15 16:22:41.912 075 16302.05 134.30 51066.50 88888.00 2016-03-15 16:22:42.412 075 16302.14 134.26 51066.48 88888.00 2016-03-15 16:22:42.912 075 16302.23 134.25 51066.41 88888.00 2016-03-15 16:22:43.412 075 16302.25 134.22 51066.43 88888.00 2016-03-15 16:22:43.912 075 16302.24 134.22 51066.46 88888.00 2016-03-15 16:22:44.412 075 16302.25 134.16 51066.46 88888.00 2016-03-15 16:22:44.912 075 16302.26 134.16 51066.46 88888.00 2016-03-15 16:22:45.412 075 16302.23 134.16 51066.46 88888.00 2016-03-15 16:22:45.912 075 16302.26 134.13 51066.44 88888.00 2016-03-15 16:22:46.412 075 16302.28 134.08 51066.43 88888.00 2016-03-15 16:22:46.912 075 16302.31 134.06 51066.37 88888.00 2016-03-15 16:22:47.412 075 16302.29 134.08 51066.39 88888.00 2016-03-15 16:22:47.912 075 16302.25 134.07 51066.44 88888.00 2016-03-15 16:22:48.412 075 16302.25 134.11 51066.45 88888.00 2016-03-15 16:22:48.912 075 16302.29 134.08 51066.41 88888.00 2016-03-15 16:22:49.412 075 16302.26 134.04 51066.41 88888.00 2016-03-15 16:22:49.912 075 16302.21 134.10 51066.39 88888.00 2016-03-15 16:22:50.412 075 16302.19 134.12 51066.36 88888.00 2016-03-15 16:22:50.912 075 16302.20 134.15 51066.32 88888.00 2016-03-15 16:22:51.412 075 16302.17 134.17 51066.30 88888.00 2016-03-15 16:22:51.912 075 16302.14 134.19 51066.32 88888.00 2016-03-15 16:22:52.412 075 16302.13 134.16 51066.35 88888.00 2016-03-15 16:22:52.912 075 16302.08 134.13 51066.31 88888.00 2016-03-15 16:22:53.413 075 16302.05 134.18 51066.34 88888.00 2016-03-15 16:22:53.913 075 16302.05 134.21 51066.31 88888.00 2016-03-15 16:22:54.413 075 16302.06 134.20 51066.28 88888.00 2016-03-15 16:22:54.913 075 16301.96 134.19 51066.29 88888.00 2016-03-15 16:22:55.413 075 16301.98 134.19 51066.28 88888.00 2016-03-15 16:22:55.913 075 16301.97 134.19 51066.29 88888.00 2016-03-15 16:22:56.413 075 16301.96 134.27 51066.29 88888.00 2016-03-15 16:22:56.913 075 16301.94 134.21 51066.34 88888.00 2016-03-15 16:22:57.413 075 16301.94 134.18 51066.31 88888.00 2016-03-15 16:22:57.913 075 16301.92 134.19 51066.30 88888.00 2016-03-15 16:22:58.413 075 16301.95 134.11 51066.28 88888.00 2016-03-15 16:22:58.913 075 16301.94 134.06 51066.30 88888.00 2016-03-15 16:22:59.413 075 16301.96 134.04 51066.32 88888.00 2016-03-15 16:22:59.913 075 16301.98 134.02 51066.29 88888.00 2016-03-15 16:23:00.413 075 16301.99 134.03 51066.27 88888.00 2016-03-15 16:23:00.913 075 16302.01 133.96 51066.28 88888.00 2016-03-15 16:23:01.413 075 16302.03 133.94 51066.26 88888.00 2016-03-15 16:23:01.913 075 16302.02 133.91 51066.25 88888.00 2016-03-15 16:23:02.413 075 16301.97 133.87 51066.25 88888.00 2016-03-15 16:23:02.913 075 16301.93 133.84 51066.28 88888.00 2016-03-15 16:23:03.413 075 16301.92 133.81 51066.28 88888.00 2016-03-15 16:23:03.913 075 16301.93 133.78 51066.27 88888.00 2016-03-15 16:23:04.413 075 16301.94 133.73 51066.30 88888.00 2016-03-15 16:23:04.913 075 16301.93 133.72 51066.30 88888.00 2016-03-15 16:23:05.413 075 16301.89 133.68 51066.23 88888.00 2016-03-15 16:23:05.913 075 16301.88 133.68 51066.23 88888.00 2016-03-15 16:23:06.413 075 16301.87 133.69 51066.28 88888.00 2016-03-15 16:23:06.913 075 16301.89 133.69 51066.34 88888.00 2016-03-15 16:23:07.413 075 16301.87 133.66 51066.34 88888.00 2016-03-15 16:23:07.913 075 16301.86 133.61 51066.30 88888.00 2016-03-15 16:23:08.413 075 16301.87 133.60 51066.34 88888.00 2016-03-15 16:23:08.913 075 16301.86 133.60 51066.38 88888.00 2016-03-15 16:23:09.413 075 16301.84 133.65 51066.37 88888.00 2016-03-15 16:23:09.913 075 16301.86 133.63 51066.39 88888.00 2016-03-15 16:23:10.413 075 16301.85 133.69 51066.34 88888.00 2016-03-15 16:23:10.913 075 16301.86 133.68 51066.34 88888.00 2016-03-15 16:23:11.413 075 16301.85 133.66 51066.34 88888.00 2016-03-15 16:23:11.913 075 16301.85 133.65 51066.32 88888.00 2016-03-15 16:23:12.413 075 16301.87 133.58 51066.31 88888.00 2016-03-15 16:23:12.913 075 16301.89 133.60 51066.30 88888.00 2016-03-15 16:23:13.413 075 16301.89 133.58 51066.30 88888.00 2016-03-15 16:23:13.913 075 16301.88 133.61 51066.39 88888.00 2016-03-15 16:23:14.413 075 16301.88 133.61 51066.34 88888.00 2016-03-15 16:23:14.913 075 16301.88 133.60 51066.28 88888.00 2016-03-15 16:23:15.413 075 16301.85 133.60 51066.23 88888.00 2016-03-15 16:23:15.913 075 16301.89 133.63 51066.32 88888.00 2016-03-15 16:23:16.413 075 16301.92 133.60 51066.32 88888.00 2016-03-15 16:23:16.913 075 16301.89 133.57 51066.26 88888.00 2016-03-15 16:23:17.413 075 16301.90 133.57 51066.25 88888.00 2016-03-15 16:23:17.913 075 16301.89 133.57 51066.22 88888.00 2016-03-15 16:23:18.413 075 16301.88 133.56 51066.28 88888.00 2016-03-15 16:23:18.913 075 16301.86 133.59 51066.26 88888.00 2016-03-15 16:23:19.413 075 16301.80 133.66 51066.23 88888.00 2016-03-15 16:23:19.913 075 16301.78 133.67 51066.23 88888.00 2016-03-15 16:23:20.413 075 16301.75 133.66 51066.23 88888.00 2016-03-15 16:23:20.913 075 16301.69 133.63 51066.20 88888.00 2016-03-15 16:23:21.413 075 16301.64 133.67 51066.16 88888.00 2016-03-15 16:23:21.913 075 16301.60 133.75 51066.13 88888.00 2016-03-15 16:23:22.413 075 16301.54 133.82 51066.11 88888.00 2016-03-15 16:23:22.913 075 16301.50 133.82 51066.11 88888.00 2016-03-15 16:23:23.404 075 16301.48 133.90 51066.06 88888.00 2016-03-15 16:23:23.904 075 16301.42 133.86 51066.07 88888.00 2016-03-15 16:23:24.404 075 16301.42 133.87 51066.09 88888.00 2016-03-15 16:23:24.904 075 16301.38 133.91 51066.16 88888.00 2016-03-15 16:23:25.404 075 16301.41 133.99 51066.13 88888.00 2016-03-15 16:23:25.904 075 16301.37 134.00 51066.16 88888.00 2016-03-15 16:23:26.404 075 16301.35 134.01 51066.20 88888.00 2016-03-15 16:23:26.904 075 16301.36 134.06 51066.27 88888.00 2016-03-15 16:23:27.404 075 16301.38 134.04 51066.22 88888.00 2016-03-15 16:23:27.904 075 16301.41 134.02 51066.14 88888.00 2016-03-15 16:23:28.404 075 16301.36 134.01 51066.18 88888.00 2016-03-15 16:23:28.904 075 16301.36 134.02 51066.23 88888.00 2016-03-15 16:23:29.404 075 16301.32 134.04 51066.30 88888.00 2016-03-15 16:23:29.904 075 16301.34 134.00 51066.29 88888.00 2016-03-15 16:23:30.404 075 16301.37 134.00 51066.27 88888.00 2016-03-15 16:23:30.904 075 16301.36 134.03 51066.25 88888.00 2016-03-15 16:23:31.404 075 16301.36 134.06 51066.23 88888.00 2016-03-15 16:23:31.904 075 16301.37 134.01 51066.25 88888.00 2016-03-15 16:23:32.404 075 16301.36 133.96 51066.18 88888.00 2016-03-15 16:23:32.904 075 16301.33 133.95 51066.16 88888.00 2016-03-15 16:23:33.404 075 16301.28 133.94 51066.20 88888.00 2016-03-15 16:23:33.904 075 16301.24 133.89 51066.25 88888.00 2016-03-15 16:23:34.404 075 16301.18 133.92 51066.26 88888.00 2016-03-15 16:23:34.904 075 16301.22 133.89 51066.27 88888.00 2016-03-15 16:23:35.404 075 16301.24 133.89 51066.26 88888.00 2016-03-15 16:23:35.904 075 16301.18 133.86 51066.17 88888.00 2016-03-15 16:23:36.404 075 16301.16 133.78 51066.13 88888.00 2016-03-15 16:23:36.904 075 16301.13 133.69 51066.13 88888.00 2016-03-15 16:23:37.404 075 16301.06 133.64 51066.21 88888.00 2016-03-15 16:23:37.904 075 16301.00 133.66 51066.25 88888.00 2016-03-15 16:23:38.404 075 16301.06 133.64 51066.21 88888.00 2016-03-15 16:23:38.904 075 16301.10 133.59 51066.20 88888.00 2016-03-15 16:23:39.404 075 16301.10 133.57 51066.25 88888.00 2016-03-15 16:23:39.904 075 16301.09 133.58 51066.28 88888.00 2016-03-15 16:23:40.404 075 16301.11 133.57 51066.28 88888.00 2016-03-15 16:23:40.904 075 16301.15 133.54 51066.23 88888.00 2016-03-15 16:23:41.404 075 16301.19 133.48 51066.25 88888.00 2016-03-15 16:23:41.904 075 16301.26 133.45 51066.26 88888.00 2016-03-15 16:23:42.404 075 16301.33 133.38 51066.26 88888.00 2016-03-15 16:23:42.904 075 16301.36 133.40 51066.30 88888.00 2016-03-15 16:23:43.404 075 16301.38 133.37 51066.36 88888.00 2016-03-15 16:23:43.904 075 16301.49 133.33 51066.40 88888.00 2016-03-15 16:23:44.404 075 16301.59 133.33 51066.39 88888.00 2016-03-15 16:23:44.904 075 16301.62 133.28 51066.43 88888.00 2016-03-15 16:23:45.404 075 16301.69 133.23 51066.48 88888.00 2016-03-15 16:23:45.904 075 16301.72 133.20 51066.50 88888.00 2016-03-15 16:23:46.404 075 16301.76 133.29 51066.47 88888.00 2016-03-15 16:23:46.904 075 16301.78 133.23 51066.37 88888.00 2016-03-15 16:23:47.404 075 16301.80 133.20 51066.34 88888.00 2016-03-15 16:23:47.904 075 16301.82 133.20 51066.38 88888.00 2016-03-15 16:23:48.404 075 16301.80 133.22 51066.34 88888.00 2016-03-15 16:23:48.904 075 16301.80 133.25 51066.34 88888.00 2016-03-15 16:23:49.404 075 16301.76 133.29 51066.32 88888.00 2016-03-15 16:23:49.904 075 16301.73 133.26 51066.32 88888.00 2016-03-15 16:23:50.404 075 16301.70 133.21 51066.31 88888.00 2016-03-15 16:23:50.904 075 16301.69 133.28 51066.29 88888.00 2016-03-15 16:23:51.404 075 16301.62 133.35 51066.22 88888.00 2016-03-15 16:23:51.904 075 16301.58 133.32 51066.21 88888.00 2016-03-15 16:23:52.404 075 16301.57 133.38 51066.22 88888.00 2016-03-15 16:23:52.904 075 16301.55 133.40 51066.23 88888.00 2016-03-15 16:23:53.404 075 16301.53 133.40 51066.21 88888.00 2016-03-15 16:23:53.904 075 16301.43 133.45 51066.21 88888.00 2016-03-15 16:23:54.404 075 16301.43 133.48 51066.18 88888.00 2016-03-15 16:23:54.904 075 16301.45 133.43 51066.14 88888.00 2016-03-15 16:23:55.404 075 16301.48 133.46 51066.16 88888.00 2016-03-15 16:23:55.904 075 16301.41 133.48 51066.18 88888.00 2016-03-15 16:23:56.404 075 16301.33 133.48 51066.16 88888.00 2016-03-15 16:23:56.904 075 16301.31 133.46 51066.16 88888.00 2016-03-15 16:23:57.404 075 16301.31 133.46 51066.22 88888.00 2016-03-15 16:23:57.904 075 16301.28 133.49 51066.29 88888.00 2016-03-15 16:23:58.405 075 16301.29 133.55 51066.29 88888.00 2016-03-15 16:23:58.905 075 16301.29 133.57 51066.22 88888.00 2016-03-15 16:23:59.405 075 16301.32 133.56 51066.20 88888.00 2016-03-15 16:23:59.905 075 16301.29 133.61 51066.26 88888.00 2016-03-15 16:24:00.405 075 16301.28 133.65 51066.27 88888.00 2016-03-15 16:24:00.905 075 16301.29 133.68 51066.27 88888.00 2016-03-15 16:24:01.405 075 16301.28 133.63 51066.32 88888.00 2016-03-15 16:24:01.905 075 16301.24 133.61 51066.34 88888.00 2016-03-15 16:24:02.405 075 16301.20 133.67 51066.34 88888.00 2016-03-15 16:24:02.905 075 16301.17 133.61 51066.29 88888.00 2016-03-15 16:24:03.405 075 16301.10 133.56 51066.30 88888.00 2016-03-15 16:24:03.905 075 16301.10 133.58 51066.35 88888.00 2016-03-15 16:24:04.405 075 16301.10 133.56 51066.31 88888.00 2016-03-15 16:24:04.905 075 16301.07 133.56 51066.31 88888.00 2016-03-15 16:24:05.405 075 16301.05 133.64 51066.27 88888.00 2016-03-15 16:24:05.905 075 16301.02 133.66 51066.32 88888.00 2016-03-15 16:24:06.405 075 16300.97 133.64 51066.32 88888.00 2016-03-15 16:24:06.905 075 16300.99 133.65 51066.31 88888.00 2016-03-15 16:24:07.405 075 16300.97 133.65 51066.31 88888.00 2016-03-15 16:24:07.905 075 16300.92 133.67 51066.29 88888.00 2016-03-15 16:24:08.405 075 16300.92 133.72 51066.19 88888.00 2016-03-15 16:24:08.905 075 16300.88 133.71 51066.08 88888.00 2016-03-15 16:24:09.405 075 16300.83 133.68 51066.10 88888.00 2016-03-15 16:24:09.905 075 16300.82 133.72 51066.18 88888.00 2016-03-15 16:24:10.405 075 16300.79 133.68 51066.21 88888.00 2016-03-15 16:24:10.905 075 16300.78 133.66 51066.26 88888.00 2016-03-15 16:24:11.405 075 16300.73 133.65 51066.29 88888.00 2016-03-15 16:24:11.905 075 16300.73 133.61 51066.32 88888.00 2016-03-15 16:24:12.405 075 16300.79 133.58 51066.28 88888.00 2016-03-15 16:24:12.905 075 16300.78 133.54 51066.28 88888.00 2016-03-15 16:24:13.405 075 16300.73 133.58 51066.29 88888.00 2016-03-15 16:24:13.905 075 16300.73 133.64 51066.32 88888.00 2016-03-15 16:24:14.405 075 16300.73 133.65 51066.31 88888.00 2016-03-15 16:24:14.905 075 16300.74 133.65 51066.31 88888.00 2016-03-15 16:24:15.405 075 16300.79 133.66 51066.38 88888.00 2016-03-15 16:24:15.905 075 16300.79 133.65 51066.43 88888.00 2016-03-15 16:24:16.405 075 16300.84 133.64 51066.43 88888.00 2016-03-15 16:24:16.905 075 16300.88 133.59 51066.43 88888.00 2016-03-15 16:24:17.405 075 16300.93 133.54 51066.39 88888.00 2016-03-15 16:24:17.905 075 16300.99 133.48 51066.32 88888.00 2016-03-15 16:24:18.405 075 16301.01 133.49 51066.36 88888.00 2016-03-15 16:24:18.905 075 16301.06 133.52 51066.37 88888.00 2016-03-15 16:24:19.405 075 16301.14 133.46 51066.38 88888.00 2016-03-15 16:24:19.905 075 16301.14 133.42 51066.41 88888.00 2016-03-15 16:24:20.405 075 16301.14 133.42 51066.41 88888.00 2016-03-15 16:24:20.905 075 16301.18 133.47 51066.38 88888.00 2016-03-15 16:24:21.405 075 16301.25 133.49 51066.41 88888.00 2016-03-15 16:24:21.905 075 16301.29 133.49 51066.43 88888.00 2016-03-15 16:24:22.405 075 16301.34 133.54 51066.43 88888.00 2016-03-15 16:24:22.905 075 16301.32 133.54 51066.48 88888.00 2016-03-15 16:24:23.405 075 16301.35 133.51 51066.50 88888.00 2016-03-15 16:24:23.905 075 16301.42 133.56 51066.45 88888.00 2016-03-15 16:24:24.405 075 16301.43 133.56 51066.41 88888.00 2016-03-15 16:24:24.905 075 16301.45 133.57 51066.38 88888.00 2016-03-15 16:24:25.405 075 16301.48 133.56 51066.34 88888.00 2016-03-15 16:24:25.905 075 16301.45 133.60 51066.31 88888.00 2016-03-15 16:24:26.405 075 16301.53 133.63 51066.35 88888.00 2016-03-15 16:24:26.905 075 16301.60 133.61 51066.38 88888.00 2016-03-15 16:24:27.405 075 16301.59 133.63 51066.38 88888.00 2016-03-15 16:24:27.905 075 16301.60 133.60 51066.37 88888.00 2016-03-15 16:24:28.406 075 16301.63 133.59 51066.41 88888.00 2016-03-15 16:24:28.906 075 16301.63 133.59 51066.43 88888.00 2016-03-15 16:24:29.406 075 16301.63 133.61 51066.43 88888.00 2016-03-15 16:24:29.906 075 16301.59 133.68 51066.43 88888.00 2016-03-15 16:24:30.406 075 16301.60 133.73 51066.35 88888.00 2016-03-15 16:24:30.906 075 16301.59 133.67 51066.25 88888.00 2016-03-15 16:24:31.406 075 16301.57 133.73 51066.16 88888.00 2016-03-15 16:24:31.906 075 16301.54 133.71 51066.12 88888.00 2016-03-15 16:24:32.406 075 16301.52 133.63 51066.07 88888.00 2016-03-15 16:24:32.906 075 16301.48 133.64 51066.08 88888.00 2016-03-15 16:24:33.406 075 16301.41 133.65 51066.12 88888.00 2016-03-15 16:24:33.906 075 16301.40 133.64 51066.16 88888.00 2016-03-15 16:24:34.406 075 16301.36 133.65 51066.13 88888.00 2016-03-15 16:24:34.906 075 16301.35 133.63 51066.18 88888.00 2016-03-15 16:24:35.406 075 16301.36 133.57 51066.17 88888.00 2016-03-15 16:24:35.906 075 16301.35 133.54 51066.17 88888.00 2016-03-15 16:24:36.406 075 16301.28 133.50 51066.07 88888.00 2016-03-15 16:24:36.906 075 16301.20 133.52 51066.08 88888.00 2016-03-15 16:24:37.406 075 16301.20 133.56 51066.04 88888.00 2016-03-15 16:24:37.906 075 16301.18 133.57 51066.10 88888.00 2016-03-15 16:24:38.406 075 16301.14 133.54 51066.12 88888.00 2016-03-15 16:24:38.906 075 16301.15 133.47 51066.08 88888.00 2016-03-15 16:24:39.406 075 16301.17 133.46 51066.02 88888.00 2016-03-15 16:24:39.906 075 16301.17 133.49 51065.98 88888.00 2016-03-15 16:24:40.406 075 16301.16 133.48 51066.07 88888.00 2016-03-15 16:24:40.906 075 16301.15 133.45 51066.10 88888.00 2016-03-15 16:24:41.406 075 16301.13 133.46 51066.14 88888.00 2016-03-15 16:24:41.906 075 16301.15 133.50 51066.10 88888.00 2016-03-15 16:24:42.406 075 16301.17 133.49 51066.09 88888.00 2016-03-15 16:24:42.906 075 16301.20 133.46 51066.12 88888.00 2016-03-15 16:24:43.406 075 16301.20 133.42 51066.16 88888.00 2016-03-15 16:24:43.906 075 16301.19 133.40 51066.14 88888.00 2016-03-15 16:24:44.406 075 16301.16 133.39 51066.11 88888.00 2016-03-15 16:24:44.906 075 16301.18 133.37 51066.12 88888.00 2016-03-15 16:24:45.406 075 16301.20 133.34 51066.13 88888.00 2016-03-15 16:24:45.906 075 16301.20 133.35 51066.16 88888.00 2016-03-15 16:24:46.406 075 16301.23 133.38 51066.14 88888.00 2016-03-15 16:24:46.906 075 16301.29 133.33 51066.19 88888.00 2016-03-15 16:24:47.406 075 16301.31 133.30 51066.18 88888.00 2016-03-15 16:24:47.906 075 16301.29 133.32 51066.23 88888.00 2016-03-15 16:24:48.406 075 16301.34 133.32 51066.26 88888.00 2016-03-15 16:24:48.906 075 16301.34 133.23 51066.31 88888.00 2016-03-15 16:24:49.406 075 16301.35 133.26 51066.28 88888.00 2016-03-15 16:24:49.906 075 16301.41 133.22 51066.22 88888.00 2016-03-15 16:24:50.406 075 16301.48 133.17 51066.26 88888.00 2016-03-15 16:24:50.906 075 16301.51 133.15 51066.30 88888.00 2016-03-15 16:24:51.406 075 16301.51 133.16 51066.31 88888.00 2016-03-15 16:24:51.906 075 16301.50 133.12 51066.23 88888.00 2016-03-15 16:24:52.406 075 16301.51 133.07 51066.18 88888.00 2016-03-15 16:24:52.906 075 16301.59 133.02 51066.21 88888.00 2016-03-15 16:24:53.406 075 16301.63 133.04 51066.25 88888.00 2016-03-15 16:24:53.906 075 16301.64 133.08 51066.28 88888.00 2016-03-15 16:24:54.406 075 16301.67 133.05 51066.29 88888.00 2016-03-15 16:24:54.906 075 16301.64 132.99 51066.23 88888.00 2016-03-15 16:24:55.406 075 16301.66 132.98 51066.17 88888.00 2016-03-15 16:24:55.906 075 16301.71 133.02 51066.16 88888.00 2016-03-15 16:24:56.406 075 16301.73 133.03 51066.12 88888.00 2016-03-15 16:24:56.906 075 16301.80 133.06 51066.13 88888.00 2016-03-15 16:24:57.406 075 16301.81 133.13 51066.11 88888.00 2016-03-15 16:24:57.906 075 16301.82 133.16 51066.11 88888.00 2016-03-15 16:24:58.407 075 16301.84 133.16 51066.13 88888.00 2016-03-15 16:24:58.907 075 16301.82 133.14 51066.17 88888.00 2016-03-15 16:24:59.407 075 16301.85 133.08 51066.19 88888.00 2016-03-15 16:24:59.907 075 16301.88 133.11 51066.21 88888.00 2016-03-15 16:25:00.407 075 16301.89 133.11 51066.22 88888.00 2016-03-15 16:25:00.907 075 16301.89 133.12 51066.21 88888.00 2016-03-15 16:25:01.407 075 16301.93 133.06 51066.21 88888.00 2016-03-15 16:25:01.907 075 16301.96 133.05 51066.22 88888.00 2016-03-15 16:25:02.407 075 16302.01 133.12 51066.25 88888.00 2016-03-15 16:25:02.907 075 16301.99 133.19 51066.23 88888.00 2016-03-15 16:25:03.407 075 16301.99 133.22 51066.20 88888.00 2016-03-15 16:25:03.907 075 16302.04 133.25 51066.23 88888.00 2016-03-15 16:25:04.407 075 16302.08 133.25 51066.27 88888.00 2016-03-15 16:25:04.907 075 16302.05 133.19 51066.23 88888.00 2016-03-15 16:25:05.407 075 16302.07 133.17 51066.18 88888.00 2016-03-15 16:25:05.907 075 16302.08 133.29 51066.16 88888.00 2016-03-15 16:25:06.407 075 16302.14 133.24 51066.12 88888.00 2016-03-15 16:25:06.907 075 16302.14 133.26 51066.14 88888.00 2016-03-15 16:25:07.407 075 16302.10 133.31 51066.17 88888.00 2016-03-15 16:25:07.907 075 16302.06 133.35 51066.18 88888.00 2016-03-15 16:25:08.407 075 16302.05 133.34 51066.17 88888.00 2016-03-15 16:25:08.907 075 16302.07 133.34 51066.16 88888.00 2016-03-15 16:25:09.407 075 16302.05 133.33 51066.11 88888.00 2016-03-15 16:25:09.907 075 16301.98 133.31 51066.10 88888.00 2016-03-15 16:25:10.407 075 16302.04 133.31 51066.09 88888.00 2016-03-15 16:25:10.907 075 16302.03 133.25 51066.04 88888.00 2016-03-15 16:25:11.407 075 16301.96 133.25 51066.09 88888.00 2016-03-15 16:25:11.907 075 16301.89 133.22 51066.11 88888.00 2016-03-15 16:25:12.407 075 16301.92 133.24 51066.12 88888.00 2016-03-15 16:25:12.907 075 16301.87 133.22 51066.13 88888.00 2016-03-15 16:25:13.407 075 16301.87 133.17 51066.08 88888.00 2016-03-15 16:25:13.907 075 16301.87 133.12 51066.03 88888.00 2016-03-15 16:25:14.407 075 16301.82 133.12 51066.08 88888.00 2016-03-15 16:25:14.907 075 16301.84 133.11 51066.07 88888.00 2016-03-15 16:25:15.407 075 16301.78 133.04 51066.07 88888.00 2016-03-15 16:25:15.907 075 16301.76 133.03 51066.08 88888.00 2016-03-15 16:25:16.407 075 16301.71 132.99 51066.02 88888.00 2016-03-15 16:25:16.907 075 16301.67 132.96 51066.03 88888.00 2016-03-15 16:25:17.407 075 16301.63 132.91 51066.02 88888.00 2016-03-15 16:25:17.907 075 16301.64 132.90 51066.00 88888.00 2016-03-15 16:25:18.407 075 16301.64 132.91 51065.99 88888.00 2016-03-15 16:25:18.907 075 16301.63 132.91 51066.03 88888.00 2016-03-15 16:25:19.407 075 16301.57 132.94 51066.00 88888.00 2016-03-15 16:25:19.907 075 16301.55 132.88 51065.94 88888.00 2016-03-15 16:25:20.407 075 16301.60 132.85 51065.98 88888.00 2016-03-15 16:25:20.907 075 16301.60 132.85 51065.97 88888.00 2016-03-15 16:25:21.407 075 16301.57 132.86 51065.95 88888.00 2016-03-15 16:25:21.907 075 16301.54 132.93 51065.97 88888.00 2016-03-15 16:25:22.407 075 16301.53 132.95 51065.94 88888.00 2016-03-15 16:25:22.907 075 16301.49 132.97 51065.99 88888.00 2016-03-15 16:25:23.407 075 16301.52 132.93 51066.07 88888.00 2016-03-15 16:25:23.907 075 16301.55 132.97 51066.12 88888.00 2016-03-15 16:25:24.407 075 16301.53 133.04 51066.08 88888.00 2016-03-15 16:25:24.907 075 16301.51 133.00 51066.09 88888.00 2016-03-15 16:25:25.407 075 16301.53 132.98 51066.09 88888.00 2016-03-15 16:25:25.907 075 16301.51 132.99 51066.11 88888.00 2016-03-15 16:25:26.407 075 16301.57 132.98 51066.11 88888.00 2016-03-15 16:25:26.907 075 16301.60 132.97 51066.10 88888.00 2016-03-15 16:25:27.407 075 16301.57 132.97 51066.19 88888.00 2016-03-15 16:25:27.907 075 16301.57 132.97 51066.23 88888.00 2016-03-15 16:25:28.408 075 16301.57 132.98 51066.18 88888.00 2016-03-15 16:25:28.908 075 16301.58 132.98 51066.14 88888.00 2016-03-15 16:25:29.408 075 16301.59 133.05 51066.12 88888.00 2016-03-15 16:25:29.908 075 16301.54 133.07 51066.09 88888.00 2016-03-15 16:25:30.408 075 16301.53 133.07 51066.06 88888.00 2016-03-15 16:25:30.908 075 16301.53 133.06 51066.08 88888.00 2016-03-15 16:25:31.408 075 16301.55 133.04 51066.06 88888.00 2016-03-15 16:25:31.908 075 16301.57 133.03 51066.04 88888.00 2016-03-15 16:25:32.408 075 16301.60 133.04 51066.07 88888.00 2016-03-15 16:25:32.908 075 16301.61 133.03 51066.06 88888.00 2016-03-15 16:25:33.408 075 16301.67 132.97 51066.11 88888.00 2016-03-15 16:25:33.908 075 16301.70 132.90 51066.12 88888.00 2016-03-15 16:25:34.408 075 16301.69 132.93 51066.11 88888.00 2016-03-15 16:25:34.908 075 16301.69 132.91 51066.07 88888.00 2016-03-15 16:25:35.408 075 16301.71 132.87 51066.12 88888.00 2016-03-15 16:25:35.908 075 16301.73 132.86 51066.19 88888.00 2016-03-15 16:25:36.408 075 16301.78 132.86 51066.23 88888.00 2016-03-15 16:25:36.908 075 16301.81 132.84 51066.19 88888.00 2016-03-15 16:25:37.408 075 16301.77 132.84 51066.14 88888.00 2016-03-15 16:25:37.908 075 16301.80 132.80 51066.12 88888.00 2016-03-15 16:25:38.408 075 16301.86 132.79 51066.11 88888.00 2016-03-15 16:25:38.908 075 16301.88 132.77 51066.14 88888.00 2016-03-15 16:25:39.408 075 16301.87 132.76 51066.16 88888.00 2016-03-15 16:25:39.908 075 16301.92 132.71 51066.14 88888.00 2016-03-15 16:25:40.408 075 16301.95 132.72 51066.17 88888.00 2016-03-15 16:25:40.908 075 16301.97 132.71 51066.14 88888.00 2016-03-15 16:25:41.408 075 16301.98 132.64 51066.08 88888.00 2016-03-15 16:25:41.908 075 16302.02 132.61 51066.09 88888.00 2016-03-15 16:25:42.408 075 16302.03 132.62 51066.13 88888.00 2016-03-15 16:25:42.908 075 16302.04 132.63 51066.18 88888.00 2016-03-15 16:25:43.408 075 16302.05 132.69 51066.18 88888.00 2016-03-15 16:25:43.908 075 16302.05 132.73 51066.13 88888.00 2016-03-15 16:25:44.408 075 16302.06 132.74 51066.11 88888.00 2016-03-15 16:25:44.908 075 16302.12 132.77 51066.09 88888.00 2016-03-15 16:25:45.408 075 16302.11 132.76 51066.11 88888.00 2016-03-15 16:25:45.908 075 16302.11 132.73 51066.12 88888.00 2016-03-15 16:25:46.408 075 16302.10 132.70 51066.14 88888.00 2016-03-15 16:25:46.908 075 16302.08 132.70 51066.16 88888.00 2016-03-15 16:25:47.408 075 16302.12 132.69 51066.14 88888.00 2016-03-15 16:25:47.908 075 16302.16 132.70 51066.17 88888.00 2016-03-15 16:25:48.408 075 16302.16 132.72 51066.16 88888.00 2016-03-15 16:25:48.908 075 16302.13 132.73 51066.09 88888.00 2016-03-15 16:25:49.408 075 16302.11 132.74 51066.07 88888.00 2016-03-15 16:25:49.908 075 16302.14 132.78 51066.06 88888.00 2016-03-15 16:25:50.408 075 16302.11 132.79 51066.11 88888.00 2016-03-15 16:25:50.908 075 16302.10 132.80 51066.11 88888.00 2016-03-15 16:25:51.408 075 16302.11 132.79 51066.10 88888.00 2016-03-15 16:25:51.908 075 16302.08 132.81 51066.13 88888.00 2016-03-15 16:25:52.408 075 16302.05 132.86 51066.13 88888.00 2016-03-15 16:25:52.908 075 16302.08 132.94 51066.07 88888.00 2016-03-15 16:25:53.408 075 16302.04 132.95 51066.00 88888.00 2016-03-15 16:25:53.908 075 16301.98 132.96 51065.94 88888.00 2016-03-15 16:25:54.408 075 16301.93 132.90 51065.91 88888.00 2016-03-15 16:25:54.908 075 16301.96 132.91 51065.95 88888.00 2016-03-15 16:25:55.408 075 16301.98 132.90 51066.00 88888.00 2016-03-15 16:25:55.908 075 16301.95 132.85 51066.00 88888.00 2016-03-15 16:25:56.408 075 16301.88 132.81 51066.02 88888.00 2016-03-15 16:25:56.908 075 16301.80 132.76 51066.06 88888.00 2016-03-15 16:25:57.408 075 16301.78 132.78 51066.14 88888.00 2016-03-15 16:25:57.908 075 16301.79 132.78 51066.09 88888.00 2016-03-15 16:25:58.409 075 16301.77 132.76 51066.07 88888.00 2016-03-15 16:25:58.909 075 16301.79 132.76 51066.13 88888.00 2016-03-15 16:25:59.409 075 16301.78 132.79 51066.11 88888.00 2016-03-15 16:25:59.909 075 16301.80 132.80 51066.13 88888.00 2016-03-15 16:26:00.409 075 16301.79 132.72 51066.07 88888.00 2016-03-15 16:26:00.909 075 16301.75 132.65 51066.04 88888.00 2016-03-15 16:26:01.409 075 16301.70 132.64 51066.02 88888.00 2016-03-15 16:26:01.909 075 16301.70 132.65 51066.04 88888.00 2016-03-15 16:26:02.409 075 16301.69 132.59 51066.06 88888.00 2016-03-15 16:26:02.909 075 16301.70 132.54 51066.04 88888.00 2016-03-15 16:26:03.409 075 16301.73 132.45 51066.08 88888.00 2016-03-15 16:26:03.909 075 16301.77 132.47 51066.07 88888.00 2016-03-15 16:26:04.409 075 16301.78 132.50 51066.08 88888.00 2016-03-15 16:26:04.909 075 16301.77 132.45 51066.08 88888.00 2016-03-15 16:26:05.409 075 16301.77 132.41 51066.09 88888.00 2016-03-15 16:26:05.909 075 16301.77 132.36 51066.10 88888.00 2016-03-15 16:26:06.409 075 16301.78 132.32 51066.13 88888.00 2016-03-15 16:26:06.909 075 16301.80 132.29 51066.18 88888.00 2016-03-15 16:26:07.409 075 16301.80 132.29 51066.17 88888.00 2016-03-15 16:26:07.909 075 16301.84 132.27 51066.16 88888.00 2016-03-15 16:26:08.409 075 16301.89 132.28 51066.13 88888.00 2016-03-15 16:26:08.909 075 16301.92 132.24 51066.19 88888.00 2016-03-15 16:26:09.409 075 16301.95 132.26 51066.21 88888.00 2016-03-15 16:26:09.909 075 16301.99 132.26 51066.21 88888.00 2016-03-15 16:26:10.409 075 16301.98 132.25 51066.22 88888.00 2016-03-15 16:26:10.909 075 16301.95 132.19 51066.21 88888.00 2016-03-15 16:26:11.409 075 16301.96 132.18 51066.17 88888.00 2016-03-15 16:26:11.909 075 16301.96 132.23 51066.16 88888.00 2016-03-15 16:26:12.409 075 16301.94 132.24 51066.18 88888.00 2016-03-15 16:26:12.909 075 16301.92 132.20 51066.11 88888.00 2016-03-15 16:26:13.409 075 16301.90 132.19 51066.10 88888.00 2016-03-15 16:26:13.909 075 16301.92 132.19 51066.11 88888.00 2016-03-15 16:26:14.409 075 16301.93 132.18 51066.14 88888.00 2016-03-15 16:26:14.909 075 16301.94 132.21 51066.16 88888.00 2016-03-15 16:26:15.409 075 16301.94 132.25 51066.16 88888.00 2016-03-15 16:26:15.909 075 16301.95 132.28 51066.16 88888.00 2016-03-15 16:26:16.409 075 16301.92 132.23 51066.18 88888.00 2016-03-15 16:26:16.909 075 16301.92 132.18 51066.23 88888.00 2016-03-15 16:26:17.409 075 16301.90 132.20 51066.21 88888.00 2016-03-15 16:26:17.909 075 16301.93 132.15 51066.27 88888.00 2016-03-15 16:26:18.409 075 16301.92 132.15 51066.20 88888.00 2016-03-15 16:26:18.909 075 16301.93 132.15 51066.11 88888.00 2016-03-15 16:26:19.409 075 16301.92 132.06 51066.07 88888.00 2016-03-15 16:26:19.909 075 16301.97 132.07 51066.02 88888.00 2016-03-15 16:26:20.409 075 16301.97 132.08 51066.08 88888.00 2016-03-15 16:26:20.909 075 16301.98 132.04 51066.11 88888.00 2016-03-15 16:26:21.409 075 16301.99 132.06 51066.11 88888.00 2016-03-15 16:26:21.909 075 16302.02 132.00 51066.13 88888.00 2016-03-15 16:26:22.409 075 16302.02 132.03 51066.14 88888.00 2016-03-15 16:26:22.909 075 16302.03 132.02 51066.13 88888.00 2016-03-15 16:26:23.409 075 16302.04 132.04 51066.11 88888.00 2016-03-15 16:26:23.909 075 16302.03 131.98 51066.10 88888.00 2016-03-15 16:26:24.409 075 16302.02 131.99 51066.11 88888.00 2016-03-15 16:26:24.909 075 16302.02 131.94 51066.13 88888.00 2016-03-15 16:26:25.409 075 16302.01 131.94 51066.08 88888.00 2016-03-15 16:26:25.909 075 16302.07 132.00 51066.06 88888.00 2016-03-15 16:26:26.409 075 16302.12 131.98 51066.02 88888.00 2016-03-15 16:26:26.909 075 16302.13 131.98 51066.02 88888.00 2016-03-15 16:26:27.409 075 16302.14 131.97 51066.01 88888.00 2016-03-15 16:26:27.909 075 16302.10 131.97 51065.98 88888.00 2016-03-15 16:26:28.409 075 16302.06 131.98 51065.93 88888.00 2016-03-15 16:26:28.909 075 16302.05 131.97 51065.94 88888.00 2016-03-15 16:26:29.409 075 16302.08 131.90 51065.94 88888.00 2016-03-15 16:26:29.909 075 16302.12 131.91 51065.92 88888.00 2016-03-15 16:26:30.409 075 16302.12 131.87 51065.94 88888.00 2016-03-15 16:26:30.909 075 16302.10 131.91 51066.02 88888.00 2016-03-15 16:26:31.409 075 16302.12 131.94 51065.99 88888.00 2016-03-15 16:26:31.909 075 16302.12 131.91 51066.00 88888.00 2016-03-15 16:26:32.409 075 16302.16 131.91 51066.00 88888.00 2016-03-15 16:26:32.909 075 16302.16 131.90 51066.06 88888.00 2016-03-15 16:26:33.410 075 16302.14 131.86 51066.04 88888.00 2016-03-15 16:26:33.910 075 16302.14 131.87 51066.07 88888.00 2016-03-15 16:26:34.410 075 16302.16 131.91 51066.13 88888.00 2016-03-15 16:26:34.910 075 16302.17 131.92 51066.11 88888.00 2016-03-15 16:26:35.410 075 16302.15 131.93 51066.12 88888.00 2016-03-15 16:26:35.910 075 16302.17 131.93 51066.10 88888.00 2016-03-15 16:26:36.410 075 16302.22 131.90 51066.08 88888.00 2016-03-15 16:26:36.910 075 16302.28 131.84 51066.08 88888.00 2016-03-15 16:26:37.410 075 16302.32 131.82 51066.04 88888.00 2016-03-15 16:26:37.910 075 16302.34 131.78 51066.08 88888.00 2016-03-15 16:26:38.410 075 16302.37 131.76 51066.14 88888.00 2016-03-15 16:26:38.910 075 16302.33 131.75 51066.12 88888.00 2016-03-15 16:26:39.410 075 16302.32 131.75 51066.11 88888.00 2016-03-15 16:26:39.910 075 16302.37 131.72 51066.13 88888.00 2016-03-15 16:26:40.410 075 16302.42 131.73 51066.09 88888.00 2016-03-15 16:26:40.910 075 16302.48 131.75 51066.04 88888.00 2016-03-15 16:26:41.410 075 16302.52 131.73 51066.03 88888.00 2016-03-15 16:26:41.910 075 16302.52 131.68 51066.07 88888.00 2016-03-15 16:26:42.410 075 16302.50 131.65 51066.04 88888.00 2016-03-15 16:26:42.910 075 16302.49 131.61 51066.00 88888.00 2016-03-15 16:26:43.410 075 16302.49 131.60 51065.97 88888.00 2016-03-15 16:26:43.910 075 16302.45 131.57 51065.94 88888.00 2016-03-15 16:26:44.410 075 16302.45 131.55 51065.88 88888.00 2016-03-15 16:26:44.910 075 16302.45 131.49 51065.91 88888.00 2016-03-15 16:26:45.410 075 16302.49 131.47 51065.98 88888.00 2016-03-15 16:26:45.910 075 16302.55 131.48 51066.00 88888.00 2016-03-15 16:26:46.410 075 16302.51 131.48 51065.95 88888.00 2016-03-15 16:26:46.910 075 16302.51 131.47 51065.93 88888.00 2016-03-15 16:26:47.410 075 16302.56 131.52 51065.95 88888.00 2016-03-15 16:26:47.910 075 16302.57 131.54 51065.98 88888.00 2016-03-15 16:26:48.410 075 16302.55 131.48 51066.00 88888.00 2016-03-15 16:26:48.910 075 16302.58 131.46 51066.01 88888.00 2016-03-15 16:26:49.410 075 16302.59 131.41 51066.00 88888.00 2016-03-15 16:26:49.910 075 16302.65 131.39 51066.07 88888.00 2016-03-15 16:26:50.410 075 16302.66 131.39 51066.07 88888.00 2016-03-15 16:26:50.910 075 16302.67 131.45 51066.07 88888.00 2016-03-15 16:26:51.410 075 16302.69 131.48 51066.07 88888.00 2016-03-15 16:26:51.910 075 16302.74 131.50 51066.07 88888.00 2016-03-15 16:26:52.410 075 16302.83 131.51 51066.09 88888.00 2016-03-15 16:26:52.910 075 16302.86 131.52 51066.13 88888.00 2016-03-15 16:26:53.410 075 16302.85 131.54 51066.13 88888.00 2016-03-15 16:26:53.910 075 16302.91 131.48 51066.09 88888.00 2016-03-15 16:26:54.410 075 16302.99 131.43 51066.09 88888.00 2016-03-15 16:26:54.910 075 16303.01 131.41 51066.11 88888.00 2016-03-15 16:26:55.410 075 16303.01 131.39 51066.12 88888.00 2016-03-15 16:26:55.910 075 16303.04 131.38 51066.12 88888.00 2016-03-15 16:26:56.410 075 16303.03 131.40 51066.13 88888.00 2016-03-15 16:26:56.910 075 16303.07 131.39 51066.07 88888.00 2016-03-15 16:26:57.410 075 16303.09 131.37 51066.08 88888.00 2016-03-15 16:26:57.910 075 16303.08 131.32 51066.08 88888.00 2016-03-15 16:26:58.410 075 16303.10 131.30 51066.01 88888.00 2016-03-15 16:26:58.910 075 16303.11 131.26 51066.01 88888.00 2016-03-15 16:26:59.410 075 16303.14 131.25 51066.06 88888.00 2016-03-15 16:26:59.910 075 16303.16 131.25 51066.03 88888.00 2016-03-15 16:27:00.410 075 16303.14 131.25 51066.03 88888.00 2016-03-15 16:27:00.910 075 16303.10 131.23 51066.02 88888.00 2016-03-15 16:27:01.410 075 16303.13 131.23 51066.04 88888.00 2016-03-15 16:27:01.910 075 16303.13 131.22 51066.02 88888.00 2016-03-15 16:27:02.410 075 16303.09 131.19 51066.02 88888.00 2016-03-15 16:27:02.910 075 16303.07 131.13 51066.13 88888.00 2016-03-15 16:27:03.411 075 16303.03 131.17 51066.11 88888.00 2016-03-15 16:27:03.911 075 16303.02 131.16 51066.10 88888.00 2016-03-15 16:27:04.411 075 16303.02 131.10 51066.09 88888.00 2016-03-15 16:27:04.911 075 16303.03 131.06 51066.08 88888.00 2016-03-15 16:27:05.411 075 16303.02 131.10 51066.09 88888.00 2016-03-15 16:27:05.911 075 16303.04 131.12 51066.09 88888.00 2016-03-15 16:27:06.411 075 16303.00 131.12 51066.02 88888.00 2016-03-15 16:27:06.911 075 16303.04 131.08 51066.04 88888.00 2016-03-15 16:27:07.411 075 16303.09 131.10 51066.06 88888.00 2016-03-15 16:27:07.911 075 16303.08 131.08 51066.09 88888.00 2016-03-15 16:27:08.411 075 16303.10 131.02 51066.14 88888.00 2016-03-15 16:27:08.911 075 16303.13 131.06 51066.13 88888.00 2016-03-15 16:27:09.411 075 16303.18 131.12 51066.17 88888.00 2016-03-15 16:27:09.911 075 16303.22 131.07 51066.26 88888.00 2016-03-15 16:27:10.411 075 16303.22 131.12 51066.25 88888.00 2016-03-15 16:27:10.911 075 16303.22 131.15 51066.25 88888.00 2016-03-15 16:27:11.411 075 16303.23 131.15 51066.20 88888.00 2016-03-15 16:27:11.911 075 16303.33 131.10 51066.18 88888.00 2016-03-15 16:27:12.411 075 16303.36 131.07 51066.17 88888.00 2016-03-15 16:27:12.911 075 16303.36 131.07 51066.23 88888.00 2016-03-15 16:27:13.411 075 16303.37 131.03 51066.23 88888.00 2016-03-15 16:27:13.911 075 16303.39 131.00 51066.17 88888.00 2016-03-15 16:27:14.411 075 16303.44 130.98 51066.21 88888.00 2016-03-15 16:27:14.911 075 16303.45 130.97 51066.26 88888.00 2016-03-15 16:27:15.411 075 16303.44 130.95 51066.28 88888.00 2016-03-15 16:27:15.911 075 16303.53 130.93 51066.30 88888.00 2016-03-15 16:27:16.411 075 16303.61 130.88 51066.34 88888.00 2016-03-15 16:27:16.911 075 16303.63 130.88 51066.31 88888.00 2016-03-15 16:27:17.411 075 16303.65 130.89 51066.30 88888.00 2016-03-15 16:27:17.911 075 16303.67 130.87 51066.25 88888.00 2016-03-15 16:27:18.411 075 16303.72 130.84 51066.26 88888.00 2016-03-15 16:27:18.911 075 16303.77 130.86 51066.28 88888.00 2016-03-15 16:27:19.411 075 16303.81 130.93 51066.40 88888.00 2016-03-15 16:27:19.911 075 16303.80 131.00 51066.45 88888.00 2016-03-15 16:27:20.411 075 16303.79 131.00 51066.39 88888.00 2016-03-15 16:27:20.911 075 16303.84 131.02 51066.32 88888.00 2016-03-15 16:27:21.411 075 16303.88 130.99 51066.34 88888.00 2016-03-15 16:27:21.911 075 16303.95 130.94 51066.34 88888.00 2016-03-15 16:27:22.411 075 16303.98 130.96 51066.35 88888.00 2016-03-15 16:27:22.911 075 16304.00 131.05 51066.35 88888.00 2016-03-15 16:27:23.411 075 16304.02 131.08 51066.31 88888.00 2016-03-15 16:27:23.911 075 16304.07 131.06 51066.32 88888.00 2016-03-15 16:27:24.411 075 16304.14 131.04 51066.32 88888.00 2016-03-15 16:27:24.911 075 16304.18 131.03 51066.30 88888.00 2016-03-15 16:27:25.411 075 16304.21 131.06 51066.34 88888.00 2016-03-15 16:27:25.911 075 16304.27 131.11 51066.34 88888.00 2016-03-15 16:27:26.411 075 16304.34 131.13 51066.36 88888.00 2016-03-15 16:27:26.911 075 16304.41 131.12 51066.34 88888.00 2016-03-15 16:27:27.411 075 16304.44 131.16 51066.36 88888.00 2016-03-15 16:27:27.911 075 16304.49 131.14 51066.41 88888.00 2016-03-15 16:27:28.411 075 16304.51 131.11 51066.46 88888.00 2016-03-15 16:27:28.911 075 16304.57 131.10 51066.46 88888.00 2016-03-15 16:27:29.411 075 16304.62 131.12 51066.50 88888.00 2016-03-15 16:27:29.911 075 16304.59 131.15 51066.49 88888.00 2016-03-15 16:27:30.411 075 16304.60 131.11 51066.45 88888.00 2016-03-15 16:27:30.911 075 16304.65 131.11 51066.54 88888.00 2016-03-15 16:27:31.411 075 16304.68 131.12 51066.56 88888.00 2016-03-15 16:27:31.911 075 16304.68 131.16 51066.53 88888.00 2016-03-15 16:27:32.411 075 16304.66 131.16 51066.48 88888.00 2016-03-15 16:27:32.911 075 16304.69 131.13 51066.43 88888.00 2016-03-15 16:27:33.412 075 16304.74 131.07 51066.45 88888.00 2016-03-15 16:27:33.912 075 16304.70 131.05 51066.45 88888.00 2016-03-15 16:27:34.412 075 16304.68 131.12 51066.40 88888.00 2016-03-15 16:27:34.912 075 16304.70 131.13 51066.38 88888.00 2016-03-15 16:27:35.412 075 16304.70 131.11 51066.36 88888.00 2016-03-15 16:27:35.912 075 16304.68 131.14 51066.40 88888.00 2016-03-15 16:27:36.412 075 16304.71 131.13 51066.45 88888.00 2016-03-15 16:27:36.912 075 16304.74 131.12 51066.40 88888.00 2016-03-15 16:27:37.412 075 16304.71 131.13 51066.43 88888.00 2016-03-15 16:27:37.912 075 16304.67 131.13 51066.41 88888.00 2016-03-15 16:27:38.412 075 16304.71 131.16 51066.46 88888.00 2016-03-15 16:27:38.912 075 16304.75 131.19 51066.45 88888.00 2016-03-15 16:27:39.412 075 16304.74 131.28 51066.43 88888.00 2016-03-15 16:27:39.912 075 16304.75 131.31 51066.43 88888.00 2016-03-15 16:27:40.412 075 16304.72 131.32 51066.37 88888.00 2016-03-15 16:27:40.912 075 16304.71 131.28 51066.40 88888.00 2016-03-15 16:27:41.412 075 16304.68 131.28 51066.43 88888.00 2016-03-15 16:27:41.912 075 16304.69 131.25 51066.45 88888.00 2016-03-15 16:27:42.412 075 16304.68 131.26 51066.52 88888.00 2016-03-15 16:27:42.912 075 16304.66 131.33 51066.50 88888.00 2016-03-15 16:27:43.412 075 16304.72 131.28 51066.50 88888.00 2016-03-15 16:27:43.912 075 16304.74 131.32 51066.52 88888.00 2016-03-15 16:27:44.412 075 16304.68 131.30 51066.47 88888.00 2016-03-15 16:27:44.912 075 16304.67 131.30 51066.41 88888.00 2016-03-15 16:27:45.412 075 16304.68 131.30 51066.40 88888.00 2016-03-15 16:27:45.912 075 16304.65 131.32 51066.36 88888.00 2016-03-15 16:27:46.412 075 16304.61 131.34 51066.34 88888.00 2016-03-15 16:27:46.912 075 16304.63 131.33 51066.43 88888.00 2016-03-15 16:27:47.412 075 16304.66 131.36 51066.43 88888.00 2016-03-15 16:27:47.912 075 16304.68 131.40 51066.45 88888.00 2016-03-15 16:27:48.412 075 16304.66 131.38 51066.46 88888.00 2016-03-15 16:27:48.912 075 16304.66 131.39 51066.44 88888.00 2016-03-15 16:27:49.412 075 16304.63 131.40 51066.44 88888.00 2016-03-15 16:27:49.912 075 16304.62 131.39 51066.39 88888.00 2016-03-15 16:27:50.412 075 16304.59 131.38 51066.37 88888.00 2016-03-15 16:27:50.912 075 16304.54 131.41 51066.43 88888.00 2016-03-15 16:27:51.412 075 16304.55 131.45 51066.45 88888.00 2016-03-15 16:27:51.912 075 16304.53 131.43 51066.45 88888.00 2016-03-15 16:27:52.412 075 16304.52 131.47 51066.45 88888.00 2016-03-15 16:27:52.912 075 16304.50 131.48 51066.47 88888.00 2016-03-15 16:27:53.412 075 16304.49 131.47 51066.47 88888.00 2016-03-15 16:27:53.912 075 16304.48 131.45 51066.48 88888.00 2016-03-15 16:27:54.412 075 16304.42 131.46 51066.46 88888.00 2016-03-15 16:27:54.912 075 16304.42 131.43 51066.48 88888.00 2016-03-15 16:27:55.412 075 16304.40 131.45 51066.45 88888.00 2016-03-15 16:27:55.912 075 16304.34 131.48 51066.48 88888.00 2016-03-15 16:27:56.412 075 16304.32 131.51 51066.53 88888.00 2016-03-15 16:27:56.912 075 16304.30 131.55 51066.52 88888.00 2016-03-15 16:27:57.412 075 16304.23 131.64 51066.47 88888.00 2016-03-15 16:27:57.912 075 16304.21 131.72 51066.44 88888.00 2016-03-15 16:27:58.412 075 16304.17 131.74 51066.44 88888.00 2016-03-15 16:27:58.912 075 16304.11 131.75 51066.48 88888.00 2016-03-15 16:27:59.412 075 16304.09 131.74 51066.47 88888.00 2016-03-15 16:27:59.912 075 16304.05 131.72 51066.43 88888.00 2016-03-15 16:28:00.412 075 16304.01 131.71 51066.46 88888.00 2016-03-15 16:28:00.912 075 16304.02 131.76 51066.46 88888.00 2016-03-15 16:28:01.412 075 16304.00 131.84 51066.44 88888.00 2016-03-15 16:28:01.912 075 16303.96 131.87 51066.43 88888.00 2016-03-15 16:28:02.412 075 16303.91 131.91 51066.43 88888.00 2016-03-15 16:28:02.912 075 16303.87 131.92 51066.47 88888.00 2016-03-15 16:28:03.413 075 16303.82 131.98 51066.44 88888.00 2016-03-15 16:28:03.913 075 16303.82 132.04 51066.47 88888.00 2016-03-15 16:28:04.413 075 16303.80 132.15 51066.48 88888.00 2016-03-15 16:28:04.913 075 16303.78 132.19 51066.46 88888.00 2016-03-15 16:28:05.413 075 16303.75 132.24 51066.41 88888.00 2016-03-15 16:28:05.913 075 16303.71 132.23 51066.44 88888.00 2016-03-15 16:28:06.413 075 16303.70 132.20 51066.48 88888.00 2016-03-15 16:28:06.913 075 16303.74 132.20 51066.48 88888.00 2016-03-15 16:28:07.413 075 16303.77 132.27 51066.47 88888.00 2016-03-15 16:28:07.913 075 16303.77 132.32 51066.54 88888.00 2016-03-15 16:28:08.413 075 16303.73 132.37 51066.62 88888.00 2016-03-15 16:28:08.913 075 16303.67 132.42 51066.60 88888.00 2016-03-15 16:28:09.413 075 16303.65 132.45 51066.60 88888.00 2016-03-15 16:28:09.913 075 16303.61 132.41 51066.60 88888.00 2016-03-15 16:28:10.413 075 16303.57 132.38 51066.59 88888.00 2016-03-15 16:28:10.913 075 16303.55 132.46 51066.55 88888.00 2016-03-15 16:28:11.413 075 16303.55 132.51 51066.50 88888.00 2016-03-15 16:28:11.913 075 16303.53 132.42 51066.49 88888.00 2016-03-15 16:28:12.413 075 16303.49 132.37 51066.52 88888.00 2016-03-15 16:28:12.913 075 16303.46 132.41 51066.54 88888.00 2016-03-15 16:28:13.413 075 16303.48 132.39 51066.56 88888.00 2016-03-15 16:28:13.913 075 16303.49 132.39 51066.54 88888.00 2016-03-15 16:28:14.413 075 16303.53 132.39 51066.47 88888.00 2016-03-15 16:28:14.913 075 16303.55 132.36 51066.50 88888.00 2016-03-15 16:28:15.413 075 16303.54 132.29 51066.52 88888.00 2016-03-15 16:28:15.913 075 16303.57 132.26 51066.53 88888.00 2016-03-15 16:28:16.413 075 16303.62 132.27 51066.58 88888.00 2016-03-15 16:28:16.913 075 16303.67 132.23 51066.63 88888.00 2016-03-15 16:28:17.413 075 16303.64 132.21 51066.63 88888.00 2016-03-15 16:28:17.913 075 16303.63 132.18 51066.59 88888.00 2016-03-15 16:28:18.413 075 16303.67 132.20 51066.58 88888.00 2016-03-15 16:28:18.913 075 16303.71 132.23 51066.62 88888.00 2016-03-15 16:28:19.413 075 16303.72 132.24 51066.65 88888.00 2016-03-15 16:28:19.913 075 16303.80 132.24 51066.62 88888.00 2016-03-15 16:28:20.413 075 16303.84 132.19 51066.64 88888.00 2016-03-15 16:28:20.913 075 16303.88 132.24 51066.75 88888.00 2016-03-15 16:28:21.413 075 16303.91 132.24 51066.82 88888.00 2016-03-15 16:28:21.913 075 16303.96 132.23 51066.82 88888.00 2016-03-15 16:28:22.413 075 16303.98 132.26 51066.77 88888.00 2016-03-15 16:28:22.913 075 16303.99 132.27 51066.76 88888.00 2016-03-15 16:28:23.413 075 16304.05 132.27 51066.77 88888.00 2016-03-15 16:28:23.913 075 16304.04 132.35 51066.74 88888.00 2016-03-15 16:28:24.413 075 16304.06 132.35 51066.71 88888.00 2016-03-15 16:28:24.913 075 16304.08 132.37 51066.68 88888.00 2016-03-15 16:28:25.413 075 16304.04 132.38 51066.69 88888.00 2016-03-15 16:28:25.913 075 16304.08 132.42 51066.73 88888.00 2016-03-15 16:28:26.413 075 16304.08 132.44 51066.75 88888.00 2016-03-15 16:28:26.913 075 16304.04 132.45 51066.82 88888.00 2016-03-15 16:28:27.413 075 16303.99 132.48 51066.84 88888.00 2016-03-15 16:28:27.913 075 16303.97 132.50 51066.77 88888.00 2016-03-15 16:28:28.413 075 16303.97 132.51 51066.65 88888.00 2016-03-15 16:28:28.913 075 16303.95 132.51 51066.60 88888.00 2016-03-15 16:28:29.413 075 16303.98 132.59 51066.60 88888.00 2016-03-15 16:28:29.913 075 16303.95 132.63 51066.59 88888.00 2016-03-15 16:28:30.413 075 16303.90 132.62 51066.64 88888.00 2016-03-15 16:28:30.913 075 16303.89 132.67 51066.68 88888.00 2016-03-15 16:28:31.413 075 16303.89 132.72 51066.68 88888.00 2016-03-15 16:28:31.913 075 16303.87 132.68 51066.69 88888.00 2016-03-15 16:28:32.413 075 16303.84 132.67 51066.66 88888.00 2016-03-15 16:28:32.913 075 16303.78 132.69 51066.65 88888.00 2016-03-15 16:28:33.413 075 16303.75 132.72 51066.64 88888.00 2016-03-15 16:28:33.913 075 16303.75 132.69 51066.62 88888.00 2016-03-15 16:28:34.404 075 16303.75 132.64 51066.57 88888.00 2016-03-15 16:28:34.904 075 16303.66 132.70 51066.54 88888.00 2016-03-15 16:28:35.404 075 16303.62 132.69 51066.58 88888.00 2016-03-15 16:28:35.904 075 16303.58 132.62 51066.55 88888.00 2016-03-15 16:28:36.404 075 16303.58 132.60 51066.53 88888.00 2016-03-15 16:28:36.904 075 16303.58 132.56 51066.54 88888.00 2016-03-15 16:28:37.404 075 16303.60 132.44 51066.49 88888.00 2016-03-15 16:28:37.904 075 16303.66 132.41 51066.48 88888.00 2016-03-15 16:28:38.404 075 16303.66 132.46 51066.53 88888.00 2016-03-15 16:28:38.904 075 16303.66 132.44 51066.50 88888.00 2016-03-15 16:28:39.404 075 16303.64 132.38 51066.52 88888.00 2016-03-15 16:28:39.904 075 16303.64 132.35 51066.60 88888.00 2016-03-15 16:28:40.404 075 16303.65 132.32 51066.58 88888.00 2016-03-15 16:28:40.904 075 16303.67 132.23 51066.63 88888.00 2016-03-15 16:28:41.404 075 16303.74 132.24 51066.54 88888.00 2016-03-15 16:28:41.904 075 16303.81 132.28 51066.50 88888.00 2016-03-15 16:28:42.404 075 16303.81 132.26 51066.57 88888.00 2016-03-15 16:28:42.904 075 16303.80 132.23 51066.56 88888.00 2016-03-15 16:28:43.404 075 16303.80 132.21 51066.62 88888.00 2016-03-15 16:28:43.904 075 16303.80 132.20 51066.65 88888.00 2016-03-15 16:28:44.404 075 16303.83 132.20 51066.60 88888.00 2016-03-15 16:28:44.904 075 16303.83 132.21 51066.60 88888.00 2016-03-15 16:28:45.404 075 16303.83 132.16 51066.60 88888.00 2016-03-15 16:28:45.904 075 16303.86 132.09 51066.60 88888.00 2016-03-15 16:28:46.404 075 16303.82 132.11 51066.58 88888.00 2016-03-15 16:28:46.904 075 16303.83 132.17 51066.63 88888.00 2016-03-15 16:28:47.404 075 16303.83 132.17 51066.62 88888.00 2016-03-15 16:28:47.904 075 16303.83 132.16 51066.59 88888.00 2016-03-15 16:28:48.404 075 16303.83 132.18 51066.62 88888.00 2016-03-15 16:28:48.904 075 16303.82 132.17 51066.62 88888.00 2016-03-15 16:28:49.404 075 16303.81 132.20 51066.59 88888.00 2016-03-15 16:28:49.904 075 16303.80 132.21 51066.53 88888.00 2016-03-15 16:28:50.404 075 16303.78 132.24 51066.46 88888.00 2016-03-15 16:28:50.904 075 16303.75 132.20 51066.47 88888.00 2016-03-15 16:28:51.404 075 16303.79 132.20 51066.55 88888.00 2016-03-15 16:28:51.904 075 16303.80 132.17 51066.56 88888.00 2016-03-15 16:28:52.404 075 16303.79 132.20 51066.56 88888.00 2016-03-15 16:28:52.904 075 16303.78 132.23 51066.60 88888.00 2016-03-15 16:28:53.404 075 16303.82 132.20 51066.60 88888.00 2016-03-15 16:28:53.904 075 16303.82 132.20 51066.59 88888.00 2016-03-15 16:28:54.404 075 16303.86 132.20 51066.64 88888.00 2016-03-15 16:28:54.904 075 16303.86 132.21 51066.64 88888.00 2016-03-15 16:28:55.404 075 16303.86 132.21 51066.68 88888.00 2016-03-15 16:28:55.904 075 16303.89 132.27 51066.64 88888.00 2016-03-15 16:28:56.404 075 16303.90 132.28 51066.62 88888.00 2016-03-15 16:28:56.904 075 16303.91 132.33 51066.60 88888.00 2016-03-15 16:28:57.404 075 16303.91 132.37 51066.68 88888.00 2016-03-15 16:28:57.904 075 16303.93 132.34 51066.68 88888.00 2016-03-15 16:28:58.404 075 16303.98 132.30 51066.69 88888.00 2016-03-15 16:28:58.904 075 16303.99 132.28 51066.67 88888.00 2016-03-15 16:28:59.404 075 16304.00 132.24 51066.63 88888.00 2016-03-15 16:28:59.904 075 16304.01 132.28 51066.56 88888.00 2016-03-15 16:29:00.404 075 16304.09 132.29 51066.55 88888.00 2016-03-15 16:29:00.904 075 16304.15 132.25 51066.60 88888.00 2016-03-15 16:29:01.404 075 16304.15 132.23 51066.64 88888.00 2016-03-15 16:29:01.904 075 16304.19 132.17 51066.60 88888.00 2016-03-15 16:29:02.404 075 16304.18 132.13 51066.59 88888.00 2016-03-15 16:29:02.904 075 16304.17 132.13 51066.59 88888.00 2016-03-15 16:29:03.404 075 16304.19 132.11 51066.56 88888.00 2016-03-15 16:29:03.904 075 16304.23 132.07 51066.62 88888.00 2016-03-15 16:29:04.405 075 16304.22 132.03 51066.67 88888.00 2016-03-15 16:29:04.905 075 16304.23 132.01 51066.71 88888.00 2016-03-15 16:29:05.405 075 16304.25 131.99 51066.72 88888.00 2016-03-15 16:29:05.905 075 16304.26 131.99 51066.72 88888.00 2016-03-15 16:29:06.405 075 16304.32 131.91 51066.74 88888.00 2016-03-15 16:29:06.905 075 16304.33 131.90 51066.67 88888.00 2016-03-15 16:29:07.405 075 16304.33 131.86 51066.64 88888.00 2016-03-15 16:29:07.905 075 16304.40 131.86 51066.68 88888.00 2016-03-15 16:29:08.405 075 16304.44 131.82 51066.69 88888.00 2016-03-15 16:29:08.905 075 16304.49 131.87 51066.60 88888.00 2016-03-15 16:29:09.405 075 16304.49 131.84 51066.63 88888.00 2016-03-15 16:29:09.905 075 16304.49 131.82 51066.62 88888.00 2016-03-15 16:29:10.405 075 16304.46 131.78 51066.59 88888.00 2016-03-15 16:29:10.905 075 16304.52 131.81 51066.68 88888.00 2016-03-15 16:29:11.405 075 16304.58 131.78 51066.67 88888.00 2016-03-15 16:29:11.905 075 16304.57 131.82 51066.66 88888.00 2016-03-15 16:29:12.405 075 16304.55 131.84 51066.65 88888.00 2016-03-15 16:29:12.905 075 16304.55 131.83 51066.69 88888.00 2016-03-15 16:29:13.405 075 16304.58 131.76 51066.73 88888.00 2016-03-15 16:29:13.905 075 16304.62 131.74 51066.73 88888.00 2016-03-15 16:29:14.405 075 16304.62 131.75 51066.65 88888.00 2016-03-15 16:29:14.905 075 16304.65 131.75 51066.60 88888.00 2016-03-15 16:29:15.405 075 16304.67 131.75 51066.60 88888.00 2016-03-15 16:29:15.905 075 16304.69 131.76 51066.62 88888.00 2016-03-15 16:29:16.405 075 16304.69 131.76 51066.65 88888.00 2016-03-15 16:29:16.905 075 16304.71 131.72 51066.58 88888.00 2016-03-15 16:29:17.405 075 16304.75 131.71 51066.52 88888.00 2016-03-15 16:29:17.905 075 16304.75 131.72 51066.57 88888.00 2016-03-15 16:29:18.405 075 16304.74 131.75 51066.59 88888.00 2016-03-15 16:29:18.905 075 16304.74 131.75 51066.59 88888.00 2016-03-15 16:29:19.405 075 16304.74 131.71 51066.57 88888.00 2016-03-15 16:29:19.905 075 16304.69 131.68 51066.60 88888.00 2016-03-15 16:29:20.405 075 16304.61 131.63 51066.55 88888.00 2016-03-15 16:29:20.905 075 16304.60 131.56 51066.50 88888.00 2016-03-15 16:29:21.405 075 16304.55 131.54 51066.48 88888.00 2016-03-15 16:29:21.905 075 16304.54 131.52 51066.50 88888.00 2016-03-15 16:29:22.405 075 16304.53 131.55 51066.46 88888.00 2016-03-15 16:29:22.905 075 16304.54 131.57 51066.41 88888.00 2016-03-15 16:29:23.405 075 16304.52 131.49 51066.46 88888.00 2016-03-15 16:29:23.905 075 16304.46 131.54 51066.49 88888.00 2016-03-15 16:29:24.405 075 16304.40 131.56 51066.45 88888.00 2016-03-15 16:29:24.905 075 16304.41 131.52 51066.40 88888.00 2016-03-15 16:29:25.405 075 16304.33 131.51 51066.40 88888.00 2016-03-15 16:29:25.905 075 16304.27 131.52 51066.37 88888.00 2016-03-15 16:29:26.405 075 16304.27 131.52 51066.38 88888.00 2016-03-15 16:29:26.905 075 16304.28 131.51 51066.43 88888.00 2016-03-15 16:29:27.405 075 16304.34 131.50 51066.46 88888.00 2016-03-15 16:29:27.905 075 16304.37 131.43 51066.47 88888.00 2016-03-15 16:29:28.405 075 16304.39 131.41 51066.52 88888.00 2016-03-15 16:29:28.905 075 16304.34 131.41 51066.52 88888.00 2016-03-15 16:29:29.405 075 16304.34 131.43 51066.54 88888.00 2016-03-15 16:29:29.905 075 16304.33 131.49 51066.48 88888.00 2016-03-15 16:29:30.405 075 16304.32 131.51 51066.50 88888.00 2016-03-15 16:29:30.905 075 16304.31 131.50 51066.60 88888.00 2016-03-15 16:29:31.405 075 16304.31 131.50 51066.56 88888.00 2016-03-15 16:29:31.905 075 16304.32 131.54 51066.52 88888.00 2016-03-15 16:29:32.405 075 16304.33 131.56 51066.57 88888.00 2016-03-15 16:29:32.905 075 16304.31 131.56 51066.57 88888.00 2016-03-15 16:29:33.405 075 16304.26 131.58 51066.53 88888.00 2016-03-15 16:29:33.905 075 16304.26 131.54 51066.56 88888.00 2016-03-15 16:29:34.406 075 16304.25 131.50 51066.54 88888.00 2016-03-15 16:29:34.906 075 16304.19 131.55 51066.47 88888.00 2016-03-15 16:29:35.406 075 16304.15 131.56 51066.44 88888.00 2016-03-15 16:29:35.906 075 16304.16 131.58 51066.41 88888.00 2016-03-15 16:29:36.406 075 16304.11 131.57 51066.38 88888.00 2016-03-15 16:29:36.906 075 16304.07 131.57 51066.39 88888.00 2016-03-15 16:29:37.406 075 16304.04 131.59 51066.35 88888.00 2016-03-15 16:29:37.906 075 16304.05 131.58 51066.36 88888.00 2016-03-15 16:29:38.406 075 16303.97 131.54 51066.34 88888.00 2016-03-15 16:29:38.906 075 16303.91 131.57 51066.34 88888.00 2016-03-15 16:29:39.406 075 16303.91 131.55 51066.29 88888.00 2016-03-15 16:29:39.906 075 16303.88 131.55 51066.28 88888.00 2016-03-15 16:29:40.406 075 16303.82 131.55 51066.34 88888.00 2016-03-15 16:29:40.906 075 16303.81 131.57 51066.28 88888.00 2016-03-15 16:29:41.406 075 16303.81 131.65 51066.30 88888.00 2016-03-15 16:29:41.906 075 16303.79 131.60 51066.35 88888.00 2016-03-15 16:29:42.406 075 16303.78 131.56 51066.39 88888.00 2016-03-15 16:29:42.906 075 16303.81 131.56 51066.41 88888.00 2016-03-15 16:29:43.406 075 16303.82 131.55 51066.43 88888.00 2016-03-15 16:29:43.906 075 16303.86 131.55 51066.44 88888.00 2016-03-15 16:29:44.406 075 16303.89 131.55 51066.47 88888.00 2016-03-15 16:29:44.906 075 16303.93 131.50 51066.45 88888.00 2016-03-15 16:29:45.406 075 16303.92 131.48 51066.48 88888.00 2016-03-15 16:29:45.906 075 16303.91 131.50 51066.46 88888.00 2016-03-15 16:29:46.406 075 16303.90 131.54 51066.45 88888.00 2016-03-15 16:29:46.906 075 16303.92 131.57 51066.49 88888.00 2016-03-15 16:29:47.406 075 16303.98 131.59 51066.46 88888.00 2016-03-15 16:29:47.906 075 16303.99 131.61 51066.52 88888.00 2016-03-15 16:29:48.406 075 16303.91 131.66 51066.52 88888.00 2016-03-15 16:29:48.906 075 16303.93 131.64 51066.53 88888.00 2016-03-15 16:29:49.406 075 16303.95 131.68 51066.54 88888.00 2016-03-15 16:29:49.906 075 16303.92 131.69 51066.50 88888.00 2016-03-15 16:29:50.406 075 16303.91 131.69 51066.54 88888.00 2016-03-15 16:29:50.906 075 16303.98 131.67 51066.54 88888.00 2016-03-15 16:29:51.406 075 16303.95 131.69 51066.50 88888.00 2016-03-15 16:29:51.906 075 16303.92 131.71 51066.45 88888.00 2016-03-15 16:29:52.406 075 16303.93 131.72 51066.52 88888.00 2016-03-15 16:29:52.906 075 16303.89 131.72 51066.55 88888.00 2016-03-15 16:29:53.406 075 16303.91 131.75 51066.57 88888.00 2016-03-15 16:29:53.906 075 16303.92 131.74 51066.55 88888.00 2016-03-15 16:29:54.406 075 16303.92 131.75 51066.54 88888.00 2016-03-15 16:29:54.906 075 16303.88 131.78 51066.50 88888.00 2016-03-15 16:29:55.406 075 16303.86 131.80 51066.43 88888.00 2016-03-15 16:29:55.906 075 16303.87 131.83 51066.41 88888.00 2016-03-15 16:29:56.406 075 16303.82 131.85 51066.43 88888.00 2016-03-15 16:29:56.906 075 16303.80 131.84 51066.45 88888.00 2016-03-15 16:29:57.406 075 16303.80 131.84 51066.45 88888.00 2016-03-15 16:29:57.906 075 16303.78 131.84 51066.47 88888.00 2016-03-15 16:29:58.406 075 16303.73 131.85 51066.48 88888.00 2016-03-15 16:29:58.906 075 16303.69 131.86 51066.47 88888.00 2016-03-15 16:29:59.406 075 16303.69 131.90 51066.39 88888.00 2016-03-15 16:29:59.906 075 16303.71 131.91 51066.48 88888.00 2016-03-15 16:30:00.406 075 16303.65 131.86 51066.54 88888.00 2016-03-15 16:30:00.906 075 16303.64 131.81 51066.50 88888.00 2016-03-15 16:30:01.406 075 16303.66 131.84 51066.52 88888.00 2016-03-15 16:30:01.906 075 16303.72 131.81 51066.57 88888.00 2016-03-15 16:30:02.406 075 16303.72 131.77 51066.54 88888.00 2016-03-15 16:30:02.906 075 16303.75 131.76 51066.50 88888.00 2016-03-15 16:30:03.406 075 16303.77 131.76 51066.50 88888.00 2016-03-15 16:30:03.906 075 16303.78 131.78 51066.47 88888.00 2016-03-15 16:30:04.406 075 16303.80 131.81 51066.48 88888.00 2016-03-15 16:30:04.906 075 16303.81 131.75 51066.46 88888.00 2016-03-15 16:30:05.406 075 16303.86 131.75 51066.50 88888.00 2016-03-15 16:30:05.906 075 16303.89 131.75 51066.54 88888.00 2016-03-15 16:30:06.406 075 16303.84 131.73 51066.54 88888.00 2016-03-15 16:30:06.906 075 16303.83 131.75 51066.53 88888.00 2016-03-15 16:30:07.406 075 16303.81 131.73 51066.53 88888.00 2016-03-15 16:30:07.906 075 16303.75 131.74 51066.50 88888.00 2016-03-15 16:30:08.406 075 16303.78 131.68 51066.49 88888.00 2016-03-15 16:30:08.906 075 16303.75 131.65 51066.46 88888.00 2016-03-15 16:30:09.407 075 16303.77 131.59 51066.45 88888.00 2016-03-15 16:30:09.907 075 16303.74 131.61 51066.47 88888.00 2016-03-15 16:30:10.407 075 16303.73 131.64 51066.44 88888.00 2016-03-15 16:30:10.907 075 16303.73 131.68 51066.44 88888.00 2016-03-15 16:30:11.407 075 16303.70 131.69 51066.48 88888.00 2016-03-15 16:30:11.907 075 16303.77 131.66 51066.53 88888.00 2016-03-15 16:30:12.407 075 16303.77 131.63 51066.55 88888.00 2016-03-15 16:30:12.907 075 16303.82 131.59 51066.54 88888.00 2016-03-15 16:30:13.407 075 16303.84 131.58 51066.53 88888.00 2016-03-15 16:30:13.907 075 16303.86 131.59 51066.54 88888.00 2016-03-15 16:30:14.407 075 16303.93 131.64 51066.56 88888.00 2016-03-15 16:30:14.907 075 16303.97 131.67 51066.56 88888.00 2016-03-15 16:30:15.407 075 16303.97 131.65 51066.54 88888.00 2016-03-15 16:30:15.907 075 16303.96 131.68 51066.58 88888.00 2016-03-15 16:30:16.407 075 16303.97 131.64 51066.52 88888.00 2016-03-15 16:30:16.907 075 16304.00 131.63 51066.48 88888.00 2016-03-15 16:30:17.407 075 16304.02 131.58 51066.53 88888.00 2016-03-15 16:30:17.907 075 16304.05 131.59 51066.58 88888.00 2016-03-15 16:30:18.407 075 16304.04 131.63 51066.60 88888.00 2016-03-15 16:30:18.907 075 16304.00 131.63 51066.53 88888.00 2016-03-15 16:30:19.407 075 16304.00 131.60 51066.54 88888.00 2016-03-15 16:30:19.907 075 16303.98 131.66 51066.53 88888.00 2016-03-15 16:30:20.407 075 16303.95 131.74 51066.53 88888.00 2016-03-15 16:30:20.907 075 16303.96 131.73 51066.54 88888.00 2016-03-15 16:30:21.407 075 16303.96 131.77 51066.59 88888.00 2016-03-15 16:30:21.907 075 16303.93 131.78 51066.65 88888.00 2016-03-15 16:30:22.407 075 16303.95 131.82 51066.63 88888.00 2016-03-15 16:30:22.907 075 16303.96 131.82 51066.66 88888.00 2016-03-15 16:30:23.407 075 16303.98 131.78 51066.60 88888.00 2016-03-15 16:30:23.907 075 16303.96 131.80 51066.58 88888.00 2016-03-15 16:30:24.407 075 16303.98 131.78 51066.58 88888.00 2016-03-15 16:30:24.907 075 16303.96 131.78 51066.60 88888.00 2016-03-15 16:30:25.407 075 16304.05 131.78 51066.59 88888.00 2016-03-15 16:30:25.907 075 16304.10 131.76 51066.56 88888.00 2016-03-15 16:30:26.407 075 16304.13 131.73 51066.55 88888.00 2016-03-15 16:30:26.907 075 16304.13 131.74 51066.55 88888.00 2016-03-15 16:30:27.407 075 16304.16 131.76 51066.58 88888.00 2016-03-15 16:30:27.907 075 16304.16 131.80 51066.64 88888.00 2016-03-15 16:30:28.407 075 16304.13 131.75 51066.63 88888.00 2016-03-15 16:30:28.907 075 16304.11 131.68 51066.58 88888.00 2016-03-15 16:30:29.407 075 16304.09 131.65 51066.57 88888.00 2016-03-15 16:30:29.907 075 16304.07 131.63 51066.57 88888.00 2016-03-15 16:30:30.407 075 16304.09 131.66 51066.60 88888.00 2016-03-15 16:30:30.907 075 16304.07 131.67 51066.56 88888.00 2016-03-15 16:30:31.407 075 16304.05 131.67 51066.50 88888.00 2016-03-15 16:30:31.907 075 16304.04 131.68 51066.44 88888.00 2016-03-15 16:30:32.407 075 16304.01 131.65 51066.45 88888.00 2016-03-15 16:30:32.907 075 16304.00 131.58 51066.41 88888.00 2016-03-15 16:30:33.407 075 16304.00 131.58 51066.48 88888.00 2016-03-15 16:30:33.907 075 16303.96 131.57 51066.56 88888.00 2016-03-15 16:30:34.407 075 16303.95 131.51 51066.57 88888.00 2016-03-15 16:30:34.907 075 16303.91 131.50 51066.52 88888.00 2016-03-15 16:30:35.407 075 16303.93 131.48 51066.50 88888.00 2016-03-15 16:30:35.907 075 16303.92 131.49 51066.50 88888.00 2016-03-15 16:30:36.407 075 16303.91 131.51 51066.55 88888.00 2016-03-15 16:30:36.907 075 16303.90 131.59 51066.60 88888.00 2016-03-15 16:30:37.407 075 16303.91 131.57 51066.58 88888.00 2016-03-15 16:30:37.907 075 16303.91 131.61 51066.59 88888.00 2016-03-15 16:30:38.407 075 16303.95 131.59 51066.62 88888.00 2016-03-15 16:30:38.907 075 16303.99 131.55 51066.62 88888.00 2016-03-15 16:30:39.408 075 16304.05 131.51 51066.63 88888.00 2016-03-15 16:30:39.908 075 16304.07 131.49 51066.63 88888.00 2016-03-15 16:30:40.408 075 16304.11 131.54 51066.64 88888.00 2016-03-15 16:30:40.908 075 16304.10 131.55 51066.62 88888.00 2016-03-15 16:30:41.408 075 16304.13 131.45 51066.60 88888.00 2016-03-15 16:30:41.908 075 16304.16 131.47 51066.65 88888.00 2016-03-15 16:30:42.408 075 16304.22 131.52 51066.67 88888.00 2016-03-15 16:30:42.908 075 16304.23 131.56 51066.69 88888.00 2016-03-15 16:30:43.408 075 16304.22 131.56 51066.73 88888.00 2016-03-15 16:30:43.908 075 16304.22 131.58 51066.69 88888.00 2016-03-15 16:30:44.408 075 16304.30 131.56 51066.66 88888.00 2016-03-15 16:30:44.908 075 16304.32 131.59 51066.63 88888.00 2016-03-15 16:30:45.408 075 16304.33 131.65 51066.62 88888.00 2016-03-15 16:30:45.908 075 16304.33 131.66 51066.67 88888.00 2016-03-15 16:30:46.408 075 16304.32 131.69 51066.72 88888.00 2016-03-15 16:30:46.908 075 16304.33 131.75 51066.67 88888.00 2016-03-15 16:30:47.408 075 16304.31 131.81 51066.63 88888.00 2016-03-15 16:30:47.908 075 16304.27 131.85 51066.59 88888.00 2016-03-15 16:30:48.408 075 16304.26 131.91 51066.62 88888.00 2016-03-15 16:30:48.908 075 16304.25 131.87 51066.59 88888.00 2016-03-15 16:30:49.408 075 16304.19 131.93 51066.62 88888.00 2016-03-15 16:30:49.908 075 16304.22 131.93 51066.56 88888.00 2016-03-15 16:30:50.408 075 16304.21 132.00 51066.56 88888.00 2016-03-15 16:30:50.908 075 16304.14 132.08 51066.54 88888.00 2016-03-15 16:30:51.408 075 16304.14 132.06 51066.54 88888.00 2016-03-15 16:30:51.908 075 16304.13 132.02 51066.60 88888.00 2016-03-15 16:30:52.408 075 16304.15 132.07 51066.65 88888.00 2016-03-15 16:30:52.908 075 16304.17 132.09 51066.69 88888.00 2016-03-15 16:30:53.408 075 16304.16 132.09 51066.74 88888.00 2016-03-15 16:30:53.908 075 16304.11 132.09 51066.71 88888.00 2016-03-15 16:30:54.408 075 16304.16 132.08 51066.69 88888.00 2016-03-15 16:30:54.908 075 16304.23 132.11 51066.73 88888.00 2016-03-15 16:30:55.408 075 16304.26 132.12 51066.66 88888.00 2016-03-15 16:30:55.908 075 16304.32 132.09 51066.72 88888.00 2016-03-15 16:30:56.408 075 16304.31 132.10 51066.69 88888.00 2016-03-15 16:30:56.908 075 16304.26 132.04 51066.66 88888.00 2016-03-15 16:30:57.408 075 16304.21 132.06 51066.66 88888.00 2016-03-15 16:30:57.908 075 16304.24 132.11 51066.62 88888.00 2016-03-15 16:30:58.408 075 16304.28 132.09 51066.66 88888.00 2016-03-15 16:30:58.908 075 16304.30 132.08 51066.63 88888.00 2016-03-15 16:30:59.408 075 16304.31 132.09 51066.63 88888.00 2016-03-15 16:30:59.908 075 16304.33 132.08 51066.60 88888.00 2016-03-15 16:31:00.408 075 16304.31 132.04 51066.59 88888.00 2016-03-15 16:31:00.908 075 16304.26 132.07 51066.54 88888.00 2016-03-15 16:31:01.408 075 16304.24 132.06 51066.55 88888.00 2016-03-15 16:31:01.908 075 16304.24 132.07 51066.60 88888.00 2016-03-15 16:31:02.408 075 16304.25 132.08 51066.66 88888.00 2016-03-15 16:31:02.908 075 16304.25 132.06 51066.63 88888.00 2016-03-15 16:31:03.408 075 16304.23 132.02 51066.55 88888.00 2016-03-15 16:31:03.908 075 16304.21 132.07 51066.56 88888.00 2016-03-15 16:31:04.408 075 16304.19 132.13 51066.58 88888.00 2016-03-15 16:31:04.908 075 16304.22 132.10 51066.63 88888.00 2016-03-15 16:31:05.408 075 16304.19 132.09 51066.57 88888.00 2016-03-15 16:31:05.908 075 16304.16 132.04 51066.57 88888.00 2016-03-15 16:31:06.408 075 16304.19 132.04 51066.55 88888.00 2016-03-15 16:31:06.908 075 16304.22 132.06 51066.54 88888.00 2016-03-15 16:31:07.408 075 16304.25 132.03 51066.56 88888.00 2016-03-15 16:31:07.908 075 16304.30 132.09 51066.62 88888.00 2016-03-15 16:31:08.408 075 16304.27 132.16 51066.65 88888.00 2016-03-15 16:31:08.908 075 16304.34 132.18 51066.68 88888.00 2016-03-15 16:31:09.409 075 16304.40 132.08 51066.80 88888.00 2016-03-15 16:31:09.909 075 16304.43 132.08 51066.84 88888.00 2016-03-15 16:31:10.409 075 16304.46 132.10 51066.82 88888.00 2016-03-15 16:31:10.909 075 16304.52 132.16 51066.84 88888.00 2016-03-15 16:31:11.409 075 16304.52 132.11 51066.78 88888.00 2016-03-15 16:31:11.909 075 16304.53 132.10 51066.69 88888.00 2016-03-15 16:31:12.409 075 16304.59 132.07 51066.73 88888.00 2016-03-15 16:31:12.909 075 16304.66 132.07 51066.73 88888.00 2016-03-15 16:31:13.409 075 16304.70 132.07 51066.75 88888.00 2016-03-15 16:31:13.909 075 16304.71 132.07 51066.77 88888.00 2016-03-15 16:31:14.409 075 16304.76 132.07 51066.76 88888.00 2016-03-15 16:31:14.909 075 16304.78 132.11 51066.80 88888.00 2016-03-15 16:31:15.409 075 16304.84 132.10 51066.77 88888.00 2016-03-15 16:31:15.909 075 16304.86 132.09 51066.76 88888.00 2016-03-15 16:31:16.409 075 16304.87 132.06 51066.72 88888.00 2016-03-15 16:31:16.909 075 16304.87 132.02 51066.69 88888.00 2016-03-15 16:31:17.409 075 16304.86 132.02 51066.73 88888.00 2016-03-15 16:31:17.909 075 16304.85 131.99 51066.76 88888.00 2016-03-15 16:31:18.409 075 16304.84 132.03 51066.76 88888.00 2016-03-15 16:31:18.909 075 16304.84 132.08 51066.74 88888.00 2016-03-15 16:31:19.409 075 16304.87 132.02 51066.74 88888.00 2016-03-15 16:31:19.909 075 16304.92 131.99 51066.76 88888.00 2016-03-15 16:31:20.409 075 16304.95 132.00 51066.74 88888.00 2016-03-15 16:31:20.909 075 16304.99 132.02 51066.73 88888.00 2016-03-15 16:31:21.409 075 16305.05 132.08 51066.66 88888.00 2016-03-15 16:31:21.909 075 16305.06 132.04 51066.69 88888.00 2016-03-15 16:31:22.409 075 16305.10 132.07 51066.68 88888.00 2016-03-15 16:31:22.909 075 16305.12 132.11 51066.74 88888.00 2016-03-15 16:31:23.409 075 16305.13 132.17 51066.72 88888.00 2016-03-15 16:31:23.909 075 16305.12 132.16 51066.72 88888.00 2016-03-15 16:31:24.409 075 16305.13 132.19 51066.78 88888.00 2016-03-15 16:31:24.909 075 16305.12 132.18 51066.81 88888.00 2016-03-15 16:31:25.409 075 16305.12 132.12 51066.91 88888.00 2016-03-15 16:31:25.909 075 16305.14 132.16 51066.91 88888.00 2016-03-15 16:31:26.409 075 16305.16 132.20 51066.87 88888.00 2016-03-15 16:31:26.909 075 16305.15 132.23 51066.86 88888.00 2016-03-15 16:31:27.409 075 16305.13 132.26 51066.78 88888.00 2016-03-15 16:31:27.909 075 16305.12 132.27 51066.72 88888.00 2016-03-15 16:31:28.409 075 16305.21 132.29 51066.76 88888.00 2016-03-15 16:31:28.909 075 16305.20 132.30 51066.76 88888.00 2016-03-15 16:31:29.409 075 16305.18 132.30 51066.73 88888.00 2016-03-15 16:31:29.909 075 16305.16 132.30 51066.78 88888.00 2016-03-15 16:31:30.409 075 16305.16 132.26 51066.72 88888.00 2016-03-15 16:31:30.909 075 16305.16 132.26 51066.69 88888.00 2016-03-15 16:31:31.409 075 16305.16 132.30 51066.73 88888.00 2016-03-15 16:31:31.909 075 16305.15 132.28 51066.77 88888.00 2016-03-15 16:31:32.409 075 16305.14 132.23 51066.75 88888.00 2016-03-15 16:31:32.909 075 16305.11 132.13 51066.71 88888.00 2016-03-15 16:31:33.409 075 16305.10 132.08 51066.68 88888.00 2016-03-15 16:31:33.909 075 16305.07 132.04 51066.65 88888.00 2016-03-15 16:31:34.409 075 16305.07 132.02 51066.68 88888.00 2016-03-15 16:31:34.909 075 16305.05 132.06 51066.63 88888.00 2016-03-15 16:31:35.409 075 16305.04 132.00 51066.60 88888.00 2016-03-15 16:31:35.909 075 16305.07 131.95 51066.64 88888.00 2016-03-15 16:31:36.409 075 16305.10 131.92 51066.52 88888.00 2016-03-15 16:31:36.909 075 16305.10 131.91 51066.50 88888.00 2016-03-15 16:31:37.409 075 16305.10 131.89 51066.55 88888.00 2016-03-15 16:31:37.909 075 16305.06 131.81 51066.59 88888.00 2016-03-15 16:31:38.409 075 16305.10 131.76 51066.53 88888.00 2016-03-15 16:31:38.909 075 16305.14 131.77 51066.56 88888.00 2016-03-15 16:31:39.410 075 16305.16 131.77 51066.53 88888.00 2016-03-15 16:31:39.910 075 16305.16 131.75 51066.57 88888.00 2016-03-15 16:31:40.410 075 16305.18 131.73 51066.59 88888.00 2016-03-15 16:31:40.910 075 16305.20 131.59 51066.63 88888.00 2016-03-15 16:31:41.410 075 16305.15 131.59 51066.64 88888.00 2016-03-15 16:31:41.910 075 16305.15 131.58 51066.64 88888.00 2016-03-15 16:31:42.410 075 16305.20 131.54 51066.67 88888.00 2016-03-15 16:31:42.910 075 16305.21 131.52 51066.69 88888.00 2016-03-15 16:31:43.410 075 16305.22 131.54 51066.72 88888.00 2016-03-15 16:31:43.910 075 16305.25 131.60 51066.72 88888.00 2016-03-15 16:31:44.410 075 16305.23 131.65 51066.68 88888.00 2016-03-15 16:31:44.910 075 16305.24 131.66 51066.68 88888.00 2016-03-15 16:31:45.410 075 16305.24 131.65 51066.69 88888.00 2016-03-15 16:31:45.910 075 16305.23 131.66 51066.72 88888.00 2016-03-15 16:31:46.410 075 16305.24 131.61 51066.68 88888.00 2016-03-15 16:31:46.910 075 16305.24 131.59 51066.74 88888.00 2016-03-15 16:31:47.410 075 16305.22 131.59 51066.74 88888.00 2016-03-15 16:31:47.910 075 16305.21 131.57 51066.69 88888.00 2016-03-15 16:31:48.410 075 16305.21 131.59 51066.67 88888.00 2016-03-15 16:31:48.910 075 16305.19 131.65 51066.69 88888.00 2016-03-15 16:31:49.410 075 16305.19 131.67 51066.67 88888.00 2016-03-15 16:31:49.910 075 16305.18 131.65 51066.62 88888.00 2016-03-15 16:31:50.410 075 16305.13 131.58 51066.59 88888.00 2016-03-15 16:31:50.910 075 16305.12 131.60 51066.56 88888.00 2016-03-15 16:31:51.410 075 16305.11 131.68 51066.57 88888.00 2016-03-15 16:31:51.910 075 16305.11 131.69 51066.58 88888.00 2016-03-15 16:31:52.410 075 16305.14 131.71 51066.58 88888.00 2016-03-15 16:31:52.910 075 16305.16 131.71 51066.59 88888.00 2016-03-15 16:31:53.410 075 16305.14 131.66 51066.64 88888.00 2016-03-15 16:31:53.910 075 16305.12 131.65 51066.62 88888.00 2016-03-15 16:31:54.410 075 16305.14 131.68 51066.54 88888.00 2016-03-15 16:31:54.910 075 16305.11 131.71 51066.52 88888.00 2016-03-15 16:31:55.410 075 16305.10 131.67 51066.60 88888.00 2016-03-15 16:31:55.910 075 16305.04 131.71 51066.66 88888.00 2016-03-15 16:31:56.410 075 16305.04 131.73 51066.68 88888.00 2016-03-15 16:31:56.910 075 16305.04 131.73 51066.68 88888.00 2016-03-15 16:31:57.410 075 16305.07 131.69 51066.66 88888.00 2016-03-15 16:31:57.910 075 16305.07 131.73 51066.60 88888.00 2016-03-15 16:31:58.410 075 16305.05 131.72 51066.64 88888.00 2016-03-15 16:31:58.910 075 16305.05 131.71 51066.65 88888.00 2016-03-15 16:31:59.410 075 16305.10 131.72 51066.64 88888.00 2016-03-15 16:31:59.910 075 16305.11 131.72 51066.69 88888.00 2016-03-15 16:32:00.410 075 16305.11 131.67 51066.67 88888.00 2016-03-15 16:32:00.910 075 16305.10 131.64 51066.60 88888.00 2016-03-15 16:32:01.410 075 16305.08 131.61 51066.57 88888.00 2016-03-15 16:32:01.910 075 16305.06 131.65 51066.56 88888.00 2016-03-15 16:32:02.410 075 16305.10 131.59 51066.53 88888.00 2016-03-15 16:32:02.910 075 16305.11 131.63 51066.62 88888.00 2016-03-15 16:32:03.410 075 16305.06 131.65 51066.63 88888.00 2016-03-15 16:32:03.910 075 16304.99 131.64 51066.64 88888.00 2016-03-15 16:32:04.410 075 16305.05 131.60 51066.67 88888.00 2016-03-15 16:32:04.910 075 16305.07 131.58 51066.74 88888.00 2016-03-15 16:32:05.410 075 16305.07 131.52 51066.66 88888.00 2016-03-15 16:32:05.910 075 16305.08 131.55 51066.73 88888.00 2016-03-15 16:32:06.410 075 16305.08 131.55 51066.73 88888.00 2016-03-15 16:32:06.910 075 16305.10 131.50 51066.68 88888.00 2016-03-15 16:32:07.410 075 16305.08 131.50 51066.71 88888.00 2016-03-15 16:32:07.910 075 16305.05 131.50 51066.77 88888.00 2016-03-15 16:32:08.410 075 16305.11 131.47 51066.82 88888.00 2016-03-15 16:32:08.910 075 16305.15 131.43 51066.83 88888.00 2016-03-15 16:32:09.410 075 16305.19 131.46 51066.80 88888.00 2016-03-15 16:32:09.910 075 16305.21 131.46 51066.81 88888.00 2016-03-15 16:32:10.410 075 16305.22 131.43 51066.81 88888.00 2016-03-15 16:32:10.910 075 16305.27 131.40 51066.75 88888.00 2016-03-15 16:32:11.410 075 16305.30 131.33 51066.77 88888.00 2016-03-15 16:32:11.910 075 16305.33 131.33 51066.75 88888.00 2016-03-15 16:32:12.410 075 16305.38 131.36 51066.78 88888.00 2016-03-15 16:32:12.910 075 16305.41 131.33 51066.83 88888.00 2016-03-15 16:32:13.410 075 16305.39 131.30 51066.77 88888.00 2016-03-15 16:32:13.910 075 16305.38 131.32 51066.78 88888.00 2016-03-15 16:32:14.411 075 16305.39 131.36 51066.83 88888.00 2016-03-15 16:32:14.911 075 16305.41 131.32 51066.78 88888.00 2016-03-15 16:32:15.411 075 16305.42 131.31 51066.80 88888.00 2016-03-15 16:32:15.911 075 16305.41 131.34 51066.73 88888.00 2016-03-15 16:32:16.411 075 16305.39 131.39 51066.62 88888.00 2016-03-15 16:32:16.911 075 16305.40 131.48 51066.63 88888.00 2016-03-15 16:32:17.411 075 16305.40 131.43 51066.65 88888.00 2016-03-15 16:32:17.911 075 16305.40 131.49 51066.74 88888.00 2016-03-15 16:32:18.411 075 16305.42 131.57 51066.81 88888.00 2016-03-15 16:32:18.911 075 16305.42 131.60 51066.86 88888.00 2016-03-15 16:32:19.411 075 16305.43 131.68 51066.91 88888.00 2016-03-15 16:32:19.911 075 16305.42 131.71 51066.78 88888.00 2016-03-15 16:32:20.411 075 16305.42 131.63 51066.77 88888.00 2016-03-15 16:32:20.911 075 16305.39 131.59 51066.77 88888.00 2016-03-15 16:32:21.411 075 16305.36 131.64 51066.76 88888.00 2016-03-15 16:32:21.911 075 16305.32 131.66 51066.77 88888.00 2016-03-15 16:32:22.411 075 16305.31 131.66 51066.74 88888.00 2016-03-15 16:32:22.911 075 16305.33 131.66 51066.81 88888.00 2016-03-15 16:32:23.411 075 16305.32 131.69 51066.80 88888.00 2016-03-15 16:32:23.911 075 16305.28 131.68 51066.74 88888.00 2016-03-15 16:32:24.411 075 16305.25 131.65 51066.74 88888.00 2016-03-15 16:32:24.911 075 16305.28 131.60 51066.76 88888.00 2016-03-15 16:32:25.411 075 16305.25 131.57 51066.78 88888.00 2016-03-15 16:32:25.911 075 16305.24 131.52 51066.76 88888.00 2016-03-15 16:32:26.411 075 16305.25 131.56 51066.75 88888.00 2016-03-15 16:32:26.911 075 16305.30 131.57 51066.72 88888.00 2016-03-15 16:32:27.411 075 16305.28 131.47 51066.63 88888.00 2016-03-15 16:32:27.911 075 16305.31 131.45 51066.68 88888.00 2016-03-15 16:32:28.411 075 16305.31 131.46 51066.73 88888.00 2016-03-15 16:32:28.911 075 16305.34 131.45 51066.84 88888.00 2016-03-15 16:32:29.411 075 16305.36 131.49 51066.86 88888.00 2016-03-15 16:32:29.911 075 16305.30 131.50 51066.81 88888.00 2016-03-15 16:32:30.411 075 16305.29 131.46 51066.75 88888.00 2016-03-15 16:32:30.911 075 16305.28 131.50 51066.78 88888.00 2016-03-15 16:32:31.411 075 16305.25 131.48 51066.76 88888.00 2016-03-15 16:32:31.911 075 16305.28 131.46 51066.71 88888.00 2016-03-15 16:32:32.411 075 16305.27 131.47 51066.75 88888.00 2016-03-15 16:32:32.911 075 16305.23 131.47 51066.82 88888.00 2016-03-15 16:32:33.411 075 16305.20 131.51 51066.82 88888.00 2016-03-15 16:32:33.911 075 16305.20 131.54 51066.81 88888.00 2016-03-15 16:32:34.411 075 16305.20 131.48 51066.77 88888.00 2016-03-15 16:32:34.911 075 16305.21 131.50 51066.77 88888.00 2016-03-15 16:32:35.411 075 16305.25 131.51 51066.75 88888.00 2016-03-15 16:32:35.911 075 16305.29 131.49 51066.74 88888.00 2016-03-15 16:32:36.411 075 16305.28 131.49 51066.73 88888.00 2016-03-15 16:32:36.911 075 16305.23 131.45 51066.72 88888.00 2016-03-15 16:32:37.411 075 16305.21 131.41 51066.73 88888.00 2016-03-15 16:32:37.911 075 16305.21 131.43 51066.76 88888.00 2016-03-15 16:32:38.411 075 16305.25 131.45 51066.76 88888.00 2016-03-15 16:32:38.911 075 16305.27 131.43 51066.75 88888.00 2016-03-15 16:32:39.411 075 16305.28 131.48 51066.75 88888.00 2016-03-15 16:32:39.911 075 16305.27 131.46 51066.78 88888.00 2016-03-15 16:32:40.411 075 16305.31 131.48 51066.80 88888.00 2016-03-15 16:32:40.911 075 16305.31 131.50 51066.77 88888.00 2016-03-15 16:32:41.411 075 16305.31 131.49 51066.76 88888.00 2016-03-15 16:32:41.911 075 16305.30 131.49 51066.74 88888.00 2016-03-15 16:32:42.411 075 16305.32 131.47 51066.69 88888.00 2016-03-15 16:32:42.911 075 16305.32 131.46 51066.69 88888.00 2016-03-15 16:32:43.411 075 16305.29 131.46 51066.69 88888.00 2016-03-15 16:32:43.911 075 16305.23 131.46 51066.68 88888.00 2016-03-15 16:32:44.412 075 16305.21 131.45 51066.67 88888.00 2016-03-15 16:32:44.912 075 16305.23 131.47 51066.74 88888.00 2016-03-15 16:32:45.412 075 16305.22 131.45 51066.66 88888.00 2016-03-15 16:32:45.912 075 16305.22 131.42 51066.59 88888.00 2016-03-15 16:32:46.412 075 16305.28 131.43 51066.57 88888.00 2016-03-15 16:32:46.912 075 16305.27 131.47 51066.56 88888.00 2016-03-15 16:32:47.412 075 16305.23 131.47 51066.54 88888.00 2016-03-15 16:32:47.912 075 16305.24 131.49 51066.56 88888.00 2016-03-15 16:32:48.412 075 16305.22 131.60 51066.60 88888.00 2016-03-15 16:32:48.912 075 16305.22 131.58 51066.59 88888.00 2016-03-15 16:32:49.412 075 16305.22 131.54 51066.56 88888.00 2016-03-15 16:32:49.912 075 16305.18 131.55 51066.56 88888.00 2016-03-15 16:32:50.412 075 16305.19 131.59 51066.60 88888.00 2016-03-15 16:32:50.912 075 16305.20 131.58 51066.62 88888.00 2016-03-15 16:32:51.412 075 16305.20 131.56 51066.60 88888.00 2016-03-15 16:32:51.912 075 16305.21 131.54 51066.59 88888.00 2016-03-15 16:32:52.412 075 16305.23 131.56 51066.63 88888.00 2016-03-15 16:32:52.912 075 16305.23 131.61 51066.73 88888.00 2016-03-15 16:32:53.412 075 16305.23 131.65 51066.71 88888.00 2016-03-15 16:32:53.912 075 16305.22 131.61 51066.63 88888.00 2016-03-15 16:32:54.412 075 16305.22 131.57 51066.60 88888.00 2016-03-15 16:32:54.912 075 16305.27 131.55 51066.63 88888.00 2016-03-15 16:32:55.412 075 16305.27 131.60 51066.71 88888.00 2016-03-15 16:32:55.912 075 16305.28 131.63 51066.73 88888.00 2016-03-15 16:32:56.412 075 16305.27 131.65 51066.69 88888.00 2016-03-15 16:32:56.912 075 16305.28 131.58 51066.68 88888.00 2016-03-15 16:32:57.412 075 16305.31 131.50 51066.72 88888.00 2016-03-15 16:32:57.912 075 16305.29 131.55 51066.68 88888.00 2016-03-15 16:32:58.412 075 16305.27 131.55 51066.71 88888.00 2016-03-15 16:32:58.912 075 16305.30 131.52 51066.75 88888.00 2016-03-15 16:32:59.412 075 16305.30 131.49 51066.75 88888.00 2016-03-15 16:32:59.912 075 16305.32 131.48 51066.77 88888.00 2016-03-15 16:33:00.412 075 16305.37 131.51 51066.77 88888.00 2016-03-15 16:33:00.912 075 16305.38 131.50 51066.76 88888.00 2016-03-15 16:33:01.412 075 16305.40 131.48 51066.77 88888.00 2016-03-15 16:33:01.912 075 16305.45 131.47 51066.76 88888.00 2016-03-15 16:33:02.412 075 16305.48 131.46 51066.71 88888.00 2016-03-15 16:33:02.912 075 16305.46 131.48 51066.77 88888.00 2016-03-15 16:33:03.412 075 16305.49 131.48 51066.78 88888.00 2016-03-15 16:33:03.912 075 16305.57 131.43 51066.75 88888.00 2016-03-15 16:33:04.412 075 16305.59 131.41 51066.68 88888.00 2016-03-15 16:33:04.912 075 16305.60 131.43 51066.68 88888.00 2016-03-15 16:33:05.412 075 16305.62 131.41 51066.73 88888.00 2016-03-15 16:33:05.912 075 16305.64 131.42 51066.78 88888.00 2016-03-15 16:33:06.412 075 16305.63 131.43 51066.75 88888.00 2016-03-15 16:33:06.912 075 16305.59 131.48 51066.74 88888.00 2016-03-15 16:33:07.412 075 16305.60 131.47 51066.67 88888.00 2016-03-15 16:33:07.912 075 16305.60 131.49 51066.69 88888.00 2016-03-15 16:33:08.412 075 16305.59 131.48 51066.71 88888.00 2016-03-15 16:33:08.912 075 16305.56 131.45 51066.67 88888.00 2016-03-15 16:33:09.412 075 16305.50 131.42 51066.69 88888.00 2016-03-15 16:33:09.912 075 16305.48 131.47 51066.69 88888.00 2016-03-15 16:33:10.412 075 16305.45 131.47 51066.74 88888.00 2016-03-15 16:33:10.912 075 16305.40 131.45 51066.71 88888.00 2016-03-15 16:33:11.412 075 16305.42 131.42 51066.66 88888.00 2016-03-15 16:33:11.912 075 16305.42 131.40 51066.72 88888.00 2016-03-15 16:33:12.412 075 16305.41 131.36 51066.76 88888.00 2016-03-15 16:33:12.912 075 16305.41 131.37 51066.77 88888.00 2016-03-15 16:33:13.412 075 16305.43 131.33 51066.80 88888.00 2016-03-15 16:33:13.912 075 16305.42 131.31 51066.81 88888.00 2016-03-15 16:33:14.413 075 16305.43 131.37 51066.80 88888.00 2016-03-15 16:33:14.913 075 16305.46 131.36 51066.77 88888.00 2016-03-15 16:33:15.413 075 16305.47 131.30 51066.78 88888.00 2016-03-15 16:33:15.913 075 16305.46 131.24 51066.80 88888.00 2016-03-15 16:33:16.413 075 16305.49 131.25 51066.77 88888.00 2016-03-15 16:33:16.913 075 16305.48 131.20 51066.75 88888.00 2016-03-15 16:33:17.413 075 16305.51 131.21 51066.80 88888.00 2016-03-15 16:33:17.913 075 16305.52 131.22 51066.78 88888.00 2016-03-15 16:33:18.413 075 16305.56 131.19 51066.78 88888.00 2016-03-15 16:33:18.913 075 16305.51 131.17 51066.78 88888.00 2016-03-15 16:33:19.413 075 16305.52 131.15 51066.73 88888.00 2016-03-15 16:33:19.913 075 16305.55 131.08 51066.67 88888.00 2016-03-15 16:33:20.413 075 16305.50 131.05 51066.68 88888.00 2016-03-15 16:33:20.913 075 16305.48 131.08 51066.67 88888.00 2016-03-15 16:33:21.413 075 16305.47 131.13 51066.68 88888.00 2016-03-15 16:33:21.913 075 16305.47 131.14 51066.69 88888.00 2016-03-15 16:33:22.413 075 16305.47 131.15 51066.74 88888.00 2016-03-15 16:33:22.913 075 16305.41 131.13 51066.75 88888.00 2016-03-15 16:33:23.413 075 16305.40 131.16 51066.74 88888.00 2016-03-15 16:33:23.913 075 16305.43 131.17 51066.78 88888.00 2016-03-15 16:33:24.413 075 16305.41 131.21 51066.84 88888.00 2016-03-15 16:33:24.913 075 16305.42 131.21 51066.80 88888.00 2016-03-15 16:33:25.413 075 16305.47 131.22 51066.80 88888.00 2016-03-15 16:33:25.913 075 16305.49 131.29 51066.81 88888.00 2016-03-15 16:33:26.413 075 16305.48 131.28 51066.83 88888.00 2016-03-15 16:33:26.913 075 16305.49 131.31 51066.81 88888.00 2016-03-15 16:33:27.413 075 16305.50 131.30 51066.80 88888.00 2016-03-15 16:33:27.913 075 16305.47 131.28 51066.80 88888.00 2016-03-15 16:33:28.413 075 16305.48 131.23 51066.86 88888.00 2016-03-15 16:33:28.913 075 16305.56 131.21 51066.89 88888.00 2016-03-15 16:33:29.413 075 16305.58 131.22 51066.85 88888.00 2016-03-15 16:33:29.913 075 16305.60 131.23 51066.81 88888.00 2016-03-15 16:33:30.413 075 16305.63 131.20 51066.78 88888.00 2016-03-15 16:33:30.913 075 16305.65 131.21 51066.83 88888.00 2016-03-15 16:33:31.413 075 16305.66 131.22 51066.85 88888.00 2016-03-15 16:33:31.913 075 16305.67 131.17 51066.84 88888.00 2016-03-15 16:33:32.413 075 16305.69 131.14 51066.85 88888.00 2016-03-15 16:33:32.913 075 16305.67 131.12 51066.83 88888.00 2016-03-15 16:33:33.413 075 16305.69 131.13 51066.81 88888.00 2016-03-15 16:33:33.913 075 16305.72 131.13 51066.78 88888.00 2016-03-15 16:33:34.413 075 16305.74 131.10 51066.80 88888.00 2016-03-15 16:33:34.913 075 16305.75 131.08 51066.83 88888.00 2016-03-15 16:33:35.413 075 16305.76 131.04 51066.78 88888.00 2016-03-15 16:33:35.913 075 16305.77 131.03 51066.74 88888.00 2016-03-15 16:33:36.413 075 16305.76 131.04 51066.71 88888.00 2016-03-15 16:33:36.913 075 16305.75 131.07 51066.69 88888.00 2016-03-15 16:33:37.413 075 16305.75 131.03 51066.69 88888.00 2016-03-15 16:33:37.913 075 16305.78 130.99 51066.73 88888.00 2016-03-15 16:33:38.413 075 16305.78 130.96 51066.77 88888.00 2016-03-15 16:33:38.913 075 16305.76 130.98 51066.75 88888.00 2016-03-15 16:33:39.413 075 16305.73 130.98 51066.76 88888.00 2016-03-15 16:33:39.913 075 16305.71 130.99 51066.78 88888.00 2016-03-15 16:33:40.413 075 16305.69 130.95 51066.72 88888.00 2016-03-15 16:33:40.913 075 16305.69 130.89 51066.73 88888.00 2016-03-15 16:33:41.413 075 16305.63 130.90 51066.72 88888.00 2016-03-15 16:33:41.913 075 16305.66 130.95 51066.71 88888.00 2016-03-15 16:33:42.404 075 16305.67 130.96 51066.72 88888.00 2016-03-15 16:33:42.904 075 16305.59 130.96 51066.75 88888.00 2016-03-15 16:33:43.404 075 16305.57 130.94 51066.75 88888.00 2016-03-15 16:33:43.904 075 16305.57 130.95 51066.78 88888.00 2016-03-15 16:33:44.404 075 16305.57 131.04 51066.81 88888.00 2016-03-15 16:33:44.904 075 16305.60 130.99 51066.81 88888.00 2016-03-15 16:33:45.404 075 16305.56 130.97 51066.76 88888.00 2016-03-15 16:33:45.904 075 16305.56 131.00 51066.76 88888.00 2016-03-15 16:33:46.404 075 16305.57 130.99 51066.83 88888.00 2016-03-15 16:33:46.904 075 16305.59 130.99 51066.81 88888.00 2016-03-15 16:33:47.404 075 16305.67 131.03 51066.76 88888.00 2016-03-15 16:33:47.904 075 16305.66 131.00 51066.78 88888.00 2016-03-15 16:33:48.404 075 16305.68 130.96 51066.78 88888.00 2016-03-15 16:33:48.904 075 16305.71 130.90 51066.80 88888.00 2016-03-15 16:33:49.404 075 16305.69 130.90 51066.82 88888.00 2016-03-15 16:33:49.904 075 16305.71 130.89 51066.81 88888.00 2016-03-15 16:33:50.404 075 16305.68 130.86 51066.74 88888.00 2016-03-15 16:33:50.904 075 16305.67 130.86 51066.77 88888.00 2016-03-15 16:33:51.404 075 16305.69 130.86 51066.74 88888.00 2016-03-15 16:33:51.904 075 16305.71 130.84 51066.67 88888.00 2016-03-15 16:33:52.404 075 16305.67 130.81 51066.63 88888.00 2016-03-15 16:33:52.904 075 16305.64 130.85 51066.53 88888.00 2016-03-15 16:33:53.404 075 16305.59 130.85 51066.53 88888.00 2016-03-15 16:33:53.904 075 16305.52 130.93 51066.52 88888.00 2016-03-15 16:33:54.404 075 16305.46 130.93 51066.56 88888.00 2016-03-15 16:33:54.904 075 16305.36 130.90 51066.59 88888.00 2016-03-15 16:33:55.404 075 16305.27 130.86 51066.53 88888.00 2016-03-15 16:33:55.904 075 16305.25 130.88 51066.50 88888.00 2016-03-15 16:33:56.404 075 16305.22 130.93 51066.53 88888.00 2016-03-15 16:33:56.904 075 16305.18 130.98 51066.46 88888.00 2016-03-15 16:33:57.404 075 16305.08 130.96 51066.46 88888.00 2016-03-15 16:33:57.904 075 16305.04 130.97 51066.45 88888.00 2016-03-15 16:33:58.404 075 16305.04 130.98 51066.48 88888.00 2016-03-15 16:33:58.904 075 16304.96 130.99 51066.50 88888.00 2016-03-15 16:33:59.404 075 16304.94 131.06 51066.49 88888.00 2016-03-15 16:33:59.904 075 16304.95 131.02 51066.45 88888.00 2016-03-15 16:34:00.404 075 16304.94 130.96 51066.43 88888.00 2016-03-15 16:34:00.904 075 16304.90 130.87 51066.49 88888.00 2016-03-15 16:34:01.404 075 16304.94 130.76 51066.54 88888.00 2016-03-15 16:34:01.904 075 16304.94 130.77 51066.59 88888.00 2016-03-15 16:34:02.404 075 16304.96 130.74 51066.58 88888.00 2016-03-15 16:34:02.904 075 16304.99 130.67 51066.60 88888.00 2016-03-15 16:34:03.404 075 16304.97 130.64 51066.62 88888.00 2016-03-15 16:34:03.904 075 16304.97 130.60 51066.69 88888.00 2016-03-15 16:34:04.404 075 16305.01 130.62 51066.74 88888.00 2016-03-15 16:34:04.904 075 16305.03 130.58 51066.73 88888.00 2016-03-15 16:34:05.404 075 16305.11 130.47 51066.64 88888.00 2016-03-15 16:34:05.904 075 16305.12 130.42 51066.67 88888.00 2016-03-15 16:34:06.404 075 16305.18 130.47 51066.72 88888.00 2016-03-15 16:34:06.904 075 16305.19 130.49 51066.85 88888.00 2016-03-15 16:34:07.404 075 16305.19 130.50 51066.81 88888.00 2016-03-15 16:34:07.904 075 16305.19 130.47 51066.76 88888.00 2016-03-15 16:34:08.404 075 16305.19 130.39 51066.81 88888.00 2016-03-15 16:34:08.904 075 16305.18 130.39 51066.85 88888.00 2016-03-15 16:34:09.404 075 16305.14 130.39 51066.87 88888.00 2016-03-15 16:34:09.904 075 16305.11 130.38 51066.80 88888.00 2016-03-15 16:34:10.404 075 16305.10 130.37 51066.80 88888.00 2016-03-15 16:34:10.904 075 16305.06 130.38 51066.78 88888.00 2016-03-15 16:34:11.404 075 16305.03 130.38 51066.69 88888.00 2016-03-15 16:34:11.904 075 16305.01 130.39 51066.68 88888.00 2016-03-15 16:34:12.404 075 16305.01 130.46 51066.68 88888.00 2016-03-15 16:34:12.904 075 16304.93 130.43 51066.66 88888.00 2016-03-15 16:34:13.404 075 16304.85 130.39 51066.58 88888.00 2016-03-15 16:34:13.904 075 16304.80 130.43 51066.54 88888.00 2016-03-15 16:34:14.404 075 16304.72 130.45 51066.57 88888.00 2016-03-15 16:34:14.904 075 16304.66 130.51 51066.64 88888.00 2016-03-15 16:34:15.404 075 16304.55 130.53 51066.62 88888.00 2016-03-15 16:34:15.904 075 16304.45 130.59 51066.58 88888.00 2016-03-15 16:34:16.404 075 16304.37 130.58 51066.57 88888.00 2016-03-15 16:34:16.904 075 16304.28 130.60 51066.57 88888.00 2016-03-15 16:34:17.405 075 16304.24 130.69 51066.57 88888.00 2016-03-15 16:34:17.905 075 16304.22 130.65 51066.54 88888.00 2016-03-15 16:34:18.405 075 16304.17 130.69 51066.54 88888.00 2016-03-15 16:34:18.905 075 16304.11 130.65 51066.54 88888.00 2016-03-15 16:34:19.405 075 16304.05 130.65 51066.53 88888.00 2016-03-15 16:34:19.905 075 16304.08 130.58 51066.53 88888.00 2016-03-15 16:34:20.405 075 16304.08 130.60 51066.62 88888.00 2016-03-15 16:34:20.905 075 16304.14 130.53 51066.59 88888.00 2016-03-15 16:34:21.405 075 16304.13 130.50 51066.59 88888.00 2016-03-15 16:34:21.905 075 16304.18 130.45 51066.60 88888.00 2016-03-15 16:34:22.405 075 16304.22 130.45 51066.68 88888.00 2016-03-15 16:34:22.905 075 16304.25 130.49 51066.74 88888.00 2016-03-15 16:34:23.405 075 16304.26 130.49 51066.73 88888.00 2016-03-15 16:34:23.905 075 16304.30 130.47 51066.67 88888.00 2016-03-15 16:34:24.405 075 16304.30 130.46 51066.72 88888.00 2016-03-15 16:34:24.905 075 16304.31 130.41 51066.73 88888.00 2016-03-15 16:34:25.405 075 16304.35 130.44 51066.74 88888.00 2016-03-15 16:34:25.905 075 16304.37 130.50 51066.75 88888.00 2016-03-15 16:34:26.405 075 16304.40 130.52 51066.77 88888.00 2016-03-15 16:34:26.905 075 16304.41 130.47 51066.74 88888.00 2016-03-15 16:34:27.405 075 16304.42 130.56 51066.75 88888.00 2016-03-15 16:34:27.905 075 16304.43 130.68 51066.77 88888.00 2016-03-15 16:34:28.405 075 16304.43 130.76 51066.74 88888.00 2016-03-15 16:34:28.905 075 16304.40 130.76 51066.77 88888.00 2016-03-15 16:34:29.405 075 16304.34 130.78 51066.75 88888.00 2016-03-15 16:34:29.905 075 16304.31 130.81 51066.71 88888.00 2016-03-15 16:34:30.405 075 16304.25 130.84 51066.68 88888.00 2016-03-15 16:34:30.905 075 16304.22 130.88 51066.64 88888.00 2016-03-15 16:34:31.405 075 16304.19 130.94 51066.68 88888.00 2016-03-15 16:34:31.905 075 16304.08 131.00 51066.63 88888.00 2016-03-15 16:34:32.405 075 16304.00 131.05 51066.60 88888.00 2016-03-15 16:34:32.905 075 16303.92 131.03 51066.69 88888.00 2016-03-15 16:34:33.405 075 16303.84 131.03 51066.71 88888.00 2016-03-15 16:34:33.905 075 16303.77 131.03 51066.64 88888.00 2016-03-15 16:34:34.405 075 16303.73 131.06 51066.68 88888.00 2016-03-15 16:34:34.905 075 16303.61 131.08 51066.69 88888.00 2016-03-15 16:34:35.405 075 16303.55 131.17 51066.56 88888.00 2016-03-15 16:34:35.905 075 16303.51 131.14 51066.52 88888.00 2016-03-15 16:34:36.405 075 16303.43 131.15 51066.50 88888.00 2016-03-15 16:34:36.905 075 16303.36 131.13 51066.52 88888.00 2016-03-15 16:34:37.405 075 16303.35 131.11 51066.56 88888.00 2016-03-15 16:34:37.905 075 16303.39 131.06 51066.59 88888.00 2016-03-15 16:34:38.405 075 16303.38 131.03 51066.55 88888.00 2016-03-15 16:34:38.905 075 16303.44 130.97 51066.60 88888.00 2016-03-15 16:34:39.405 075 16303.43 130.94 51066.62 88888.00 2016-03-15 16:34:39.905 075 16303.42 130.90 51066.59 88888.00 2016-03-15 16:34:40.405 075 16303.48 130.85 51066.57 88888.00 2016-03-15 16:34:40.905 075 16303.52 130.78 51066.57 88888.00 2016-03-15 16:34:41.405 075 16303.57 130.77 51066.63 88888.00 2016-03-15 16:34:41.905 075 16303.58 130.73 51066.66 88888.00 2016-03-15 16:34:42.405 075 16303.60 130.67 51066.64 88888.00 2016-03-15 16:34:42.905 075 16303.60 130.65 51066.60 88888.00 2016-03-15 16:34:43.405 075 16303.64 130.68 51066.60 88888.00 2016-03-15 16:34:43.905 075 16303.64 130.62 51066.62 88888.00 2016-03-15 16:34:44.405 075 16303.61 130.60 51066.60 88888.00 2016-03-15 16:34:44.905 075 16303.56 130.55 51066.66 88888.00 2016-03-15 16:34:45.405 075 16303.55 130.55 51066.68 88888.00 2016-03-15 16:34:45.905 075 16303.49 130.60 51066.67 88888.00 2016-03-15 16:34:46.405 075 16303.47 130.60 51066.66 88888.00 2016-03-15 16:34:46.905 075 16303.44 130.58 51066.64 88888.00 2016-03-15 16:34:47.406 075 16303.35 130.58 51066.60 88888.00 2016-03-15 16:34:47.906 075 16303.28 130.58 51066.60 88888.00 2016-03-15 16:34:48.406 075 16303.20 130.61 51066.63 88888.00 2016-03-15 16:34:48.906 075 16303.12 130.64 51066.63 88888.00 2016-03-15 16:34:49.406 075 16303.02 130.67 51066.55 88888.00 2016-03-15 16:34:49.906 075 16302.95 130.69 51066.50 88888.00 2016-03-15 16:34:50.406 075 16302.87 130.77 51066.52 88888.00 2016-03-15 16:34:50.906 075 16302.80 130.80 51066.50 88888.00 2016-03-15 16:34:51.406 075 16302.75 130.81 51066.52 88888.00 2016-03-15 16:34:51.906 075 16302.70 130.81 51066.55 88888.00 2016-03-15 16:34:52.406 075 16302.61 130.81 51066.49 88888.00 2016-03-15 16:34:52.906 075 16302.52 130.81 51066.47 88888.00 2016-03-15 16:34:53.406 075 16302.50 130.78 51066.43 88888.00 2016-03-15 16:34:53.906 075 16302.49 130.79 51066.43 88888.00 2016-03-15 16:34:54.406 075 16302.47 130.73 51066.45 88888.00 2016-03-15 16:34:54.906 075 16302.45 130.72 51066.45 88888.00 2016-03-15 16:34:55.406 075 16302.41 130.70 51066.52 88888.00 2016-03-15 16:34:55.906 075 16302.41 130.65 51066.58 88888.00 2016-03-15 16:34:56.406 075 16302.38 130.62 51066.60 88888.00 2016-03-15 16:34:56.906 075 16302.32 130.54 51066.56 88888.00 2016-03-15 16:34:57.406 075 16302.34 130.50 51066.55 88888.00 2016-03-15 16:34:57.906 075 16302.30 130.49 51066.55 88888.00 2016-03-15 16:34:58.406 075 16302.29 130.45 51066.49 88888.00 2016-03-15 16:34:58.906 075 16302.25 130.45 51066.50 88888.00 2016-03-15 16:34:59.406 075 16302.23 130.38 51066.52 88888.00 2016-03-15 16:34:59.906 075 16302.25 130.39 51066.48 88888.00 2016-03-15 16:35:00.406 075 16302.22 130.35 51066.46 88888.00 2016-03-15 16:35:00.906 075 16302.17 130.41 51066.50 88888.00 2016-03-15 16:35:01.406 075 16302.19 130.49 51066.52 88888.00 2016-03-15 16:35:01.906 075 16302.15 130.50 51066.54 88888.00 2016-03-15 16:35:02.406 075 16302.14 130.45 51066.52 88888.00 2016-03-15 16:35:02.906 075 16302.12 130.43 51066.48 88888.00 2016-03-15 16:35:03.406 075 16302.13 130.45 51066.50 88888.00 2016-03-15 16:35:03.906 075 16302.08 130.51 51066.50 88888.00 2016-03-15 16:35:04.406 075 16302.10 130.56 51066.48 88888.00 2016-03-15 16:35:04.906 075 16302.08 130.62 51066.49 88888.00 2016-03-15 16:35:05.406 075 16302.07 130.59 51066.52 88888.00 2016-03-15 16:35:05.906 075 16302.08 130.59 51066.52 88888.00 2016-03-15 16:35:06.406 075 16302.05 130.59 51066.50 88888.00 2016-03-15 16:35:06.906 075 16302.07 130.62 51066.53 88888.00 2016-03-15 16:35:07.406 075 16302.13 130.68 51066.59 88888.00 2016-03-15 16:35:07.906 075 16302.16 130.70 51066.66 88888.00 2016-03-15 16:35:08.406 075 16302.15 130.71 51066.67 88888.00 2016-03-15 16:35:08.906 075 16302.17 130.77 51066.68 88888.00 2016-03-15 16:35:09.406 075 16302.17 130.81 51066.65 88888.00 2016-03-15 16:35:09.906 075 16302.17 130.81 51066.64 88888.00 2016-03-15 16:35:10.406 075 16302.19 130.79 51066.67 88888.00 2016-03-15 16:35:10.906 075 16302.20 130.73 51066.66 88888.00 2016-03-15 16:35:11.406 075 16302.19 130.69 51066.59 88888.00 2016-03-15 16:35:11.906 075 16302.14 130.70 51066.55 88888.00 2016-03-15 16:35:12.406 075 16302.11 130.69 51066.48 88888.00 2016-03-15 16:35:12.906 075 16302.05 130.65 51066.47 88888.00 2016-03-15 16:35:13.406 075 16302.02 130.68 51066.45 88888.00 2016-03-15 16:35:13.906 075 16301.94 130.63 51066.41 88888.00 2016-03-15 16:35:14.406 075 16301.90 130.61 51066.34 88888.00 2016-03-15 16:35:14.906 075 16301.88 130.60 51066.28 88888.00 2016-03-15 16:35:15.406 075 16301.84 130.58 51066.29 88888.00 2016-03-15 16:35:15.906 075 16301.76 130.55 51066.30 88888.00 2016-03-15 16:35:16.406 075 16301.73 130.50 51066.31 88888.00 2016-03-15 16:35:16.906 075 16301.70 130.46 51066.27 88888.00 2016-03-15 16:35:17.407 075 16301.68 130.49 51066.20 88888.00 2016-03-15 16:35:17.907 075 16301.62 130.51 51066.25 88888.00 2016-03-15 16:35:18.407 075 16301.58 130.53 51066.22 88888.00 2016-03-15 16:35:18.907 075 16301.58 130.50 51066.30 88888.00 2016-03-15 16:35:19.407 075 16301.55 130.53 51066.31 88888.00 2016-03-15 16:35:19.907 075 16301.49 130.54 51066.35 88888.00 2016-03-15 16:35:20.407 075 16301.50 130.58 51066.32 88888.00 2016-03-15 16:35:20.907 075 16301.49 130.54 51066.32 88888.00 2016-03-15 16:35:21.407 075 16301.46 130.59 51066.31 88888.00 2016-03-15 16:35:21.907 075 16301.48 130.59 51066.37 88888.00 2016-03-15 16:35:22.407 075 16301.50 130.61 51066.34 88888.00 2016-03-15 16:35:22.907 075 16301.50 130.63 51066.34 88888.00 2016-03-15 16:35:23.407 075 16301.52 130.62 51066.40 88888.00 2016-03-15 16:35:23.907 075 16301.54 130.67 51066.36 88888.00 2016-03-15 16:35:24.407 075 16301.58 130.70 51066.34 88888.00 2016-03-15 16:35:24.907 075 16301.59 130.67 51066.39 88888.00 2016-03-15 16:35:25.407 075 16301.59 130.59 51066.39 88888.00 2016-03-15 16:35:25.907 075 16301.60 130.58 51066.38 88888.00 2016-03-15 16:35:26.407 075 16301.63 130.63 51066.35 88888.00 2016-03-15 16:35:26.907 075 16301.62 130.69 51066.36 88888.00 2016-03-15 16:35:27.407 075 16301.61 130.64 51066.34 88888.00 2016-03-15 16:35:27.907 075 16301.60 130.60 51066.36 88888.00 2016-03-15 16:35:28.407 075 16301.62 130.59 51066.35 88888.00 2016-03-15 16:35:28.907 075 16301.60 130.64 51066.31 88888.00 2016-03-15 16:35:29.407 075 16301.61 130.60 51066.32 88888.00 2016-03-15 16:35:29.907 075 16301.63 130.59 51066.28 88888.00 2016-03-15 16:35:30.407 075 16301.60 130.62 51066.25 88888.00 2016-03-15 16:35:30.907 075 16301.57 130.62 51066.27 88888.00 2016-03-15 16:35:31.407 075 16301.55 130.61 51066.34 88888.00 2016-03-15 16:35:31.907 075 16301.51 130.67 51066.30 88888.00 2016-03-15 16:35:32.407 075 16301.46 130.71 51066.23 88888.00 2016-03-15 16:35:32.907 075 16301.44 130.78 51066.18 88888.00 2016-03-15 16:35:33.407 075 16301.43 130.80 51066.16 88888.00 2016-03-15 16:35:33.907 075 16301.40 130.80 51066.21 88888.00 2016-03-15 16:35:34.407 075 16301.33 130.93 51066.25 88888.00 2016-03-15 16:35:34.907 075 16301.26 131.02 51066.30 88888.00 2016-03-15 16:35:35.407 075 16301.27 131.03 51066.27 88888.00 2016-03-15 16:35:35.907 075 16301.26 131.06 51066.30 88888.00 2016-03-15 16:35:36.407 075 16301.28 131.15 51066.34 88888.00 2016-03-15 16:35:36.907 075 16301.31 131.25 51066.34 88888.00 2016-03-15 16:35:37.407 075 16301.24 131.31 51066.36 88888.00 2016-03-15 16:35:37.907 075 16301.19 131.37 51066.37 88888.00 2016-03-15 16:35:38.407 075 16301.16 131.38 51066.39 88888.00 2016-03-15 16:35:38.907 075 16301.11 131.40 51066.43 88888.00 2016-03-15 16:35:39.407 075 16301.08 131.45 51066.48 88888.00 2016-03-15 16:35:39.907 075 16301.08 131.46 51066.47 88888.00 2016-03-15 16:35:40.407 075 16301.09 131.48 51066.37 88888.00 2016-03-15 16:35:40.907 075 16301.08 131.54 51066.35 88888.00 2016-03-15 16:35:41.407 075 16301.08 131.55 51066.35 88888.00 2016-03-15 16:35:41.907 075 16301.06 131.49 51066.46 88888.00 2016-03-15 16:35:42.407 075 16301.08 131.56 51066.46 88888.00 2016-03-15 16:35:42.907 075 16301.11 131.60 51066.48 88888.00 2016-03-15 16:35:43.407 075 16301.15 131.57 51066.46 88888.00 2016-03-15 16:35:43.907 075 16301.16 131.57 51066.41 88888.00 2016-03-15 16:35:44.407 075 16301.19 131.60 51066.39 88888.00 2016-03-15 16:35:44.907 075 16301.20 131.61 51066.48 88888.00 2016-03-15 16:35:45.407 075 16301.24 131.71 51066.48 88888.00 2016-03-15 16:35:45.907 075 16301.29 131.68 51066.43 88888.00 2016-03-15 16:35:46.407 075 16301.34 131.65 51066.44 88888.00 2016-03-15 16:35:46.907 075 16301.38 131.68 51066.44 88888.00 2016-03-15 16:35:47.408 075 16301.38 131.71 51066.45 88888.00 2016-03-15 16:35:47.908 075 16301.42 131.67 51066.48 88888.00 2016-03-15 16:35:48.408 075 16301.44 131.67 51066.48 88888.00 2016-03-15 16:35:48.908 075 16301.51 131.69 51066.47 88888.00 2016-03-15 16:35:49.408 075 16301.58 131.71 51066.49 88888.00 2016-03-15 16:35:49.908 075 16301.59 131.69 51066.57 88888.00 2016-03-15 16:35:50.408 075 16301.60 131.75 51066.65 88888.00 2016-03-15 16:35:50.908 075 16301.64 131.86 51066.58 88888.00 2016-03-15 16:35:51.408 075 16301.69 131.91 51066.52 88888.00 2016-03-15 16:35:51.908 075 16301.69 131.94 51066.52 88888.00 2016-03-15 16:35:52.408 075 16301.64 131.98 51066.54 88888.00 2016-03-15 16:35:52.908 075 16301.60 132.03 51066.50 88888.00 2016-03-15 16:35:53.408 075 16301.57 132.10 51066.44 88888.00 2016-03-15 16:35:53.908 075 16301.54 132.18 51066.43 88888.00 2016-03-15 16:35:54.408 075 16301.48 132.23 51066.39 88888.00 2016-03-15 16:35:54.908 075 16301.46 132.25 51066.35 88888.00 2016-03-15 16:35:55.408 075 16301.37 132.33 51066.38 88888.00 2016-03-15 16:35:55.908 075 16301.28 132.42 51066.40 88888.00 2016-03-15 16:35:56.408 075 16301.19 132.46 51066.35 88888.00 2016-03-15 16:35:56.908 075 16301.10 132.54 51066.29 88888.00 2016-03-15 16:35:57.408 075 16301.05 132.60 51066.21 88888.00 2016-03-15 16:35:57.908 075 16301.02 132.61 51066.23 88888.00 2016-03-15 16:35:58.408 075 16301.01 132.60 51066.31 88888.00 2016-03-15 16:35:58.908 075 16300.95 132.60 51066.34 88888.00 2016-03-15 16:35:59.408 075 16300.93 132.58 51066.35 88888.00 2016-03-15 16:35:59.908 075 16300.93 132.54 51066.32 88888.00 2016-03-15 16:36:00.408 075 16300.99 132.55 51066.31 88888.00 2016-03-15 16:36:00.908 075 16301.06 132.51 51066.36 88888.00 2016-03-15 16:36:01.408 075 16301.09 132.43 51066.40 88888.00 2016-03-15 16:36:01.908 075 16301.15 132.34 51066.43 88888.00 2016-03-15 16:36:02.408 075 16301.26 132.38 51066.53 88888.00 2016-03-15 16:36:02.908 075 16301.35 132.35 51066.57 88888.00 2016-03-15 16:36:03.408 075 16301.45 132.32 51066.58 88888.00 2016-03-15 16:36:03.908 075 16301.59 132.26 51066.63 88888.00 2016-03-15 16:36:04.408 075 16301.69 132.20 51066.62 88888.00 2016-03-15 16:36:04.908 075 16301.78 132.08 51066.60 88888.00 2016-03-15 16:36:05.408 075 16301.88 131.99 51066.68 88888.00 2016-03-15 16:36:05.908 075 16301.96 131.97 51066.71 88888.00 2016-03-15 16:36:06.408 075 16302.05 131.89 51066.67 88888.00 2016-03-15 16:36:06.908 075 16302.14 131.80 51066.59 88888.00 2016-03-15 16:36:07.408 075 16302.23 131.80 51066.56 88888.00 2016-03-15 16:36:07.908 075 16302.30 131.77 51066.58 88888.00 2016-03-15 16:36:08.408 075 16302.31 131.66 51066.60 88888.00 2016-03-15 16:36:08.908 075 16302.34 131.65 51066.64 88888.00 2016-03-15 16:36:09.408 075 16302.42 131.61 51066.62 88888.00 2016-03-15 16:36:09.908 075 16302.47 131.59 51066.56 88888.00 2016-03-15 16:36:10.408 075 16302.52 131.55 51066.49 88888.00 2016-03-15 16:36:10.908 075 16302.49 131.52 51066.46 88888.00 2016-03-15 16:36:11.408 075 16302.47 131.52 51066.44 88888.00 2016-03-15 16:36:11.908 075 16302.48 131.55 51066.36 88888.00 2016-03-15 16:36:12.408 075 16302.48 131.56 51066.38 88888.00 2016-03-15 16:36:12.908 075 16302.46 131.59 51066.31 88888.00 2016-03-15 16:36:13.408 075 16302.43 131.52 51066.26 88888.00 2016-03-15 16:36:13.908 075 16302.45 131.49 51066.31 88888.00 2016-03-15 16:36:14.408 075 16302.42 131.49 51066.29 88888.00 2016-03-15 16:36:14.908 075 16302.41 131.48 51066.29 88888.00 2016-03-15 16:36:15.408 075 16302.40 131.48 51066.22 88888.00 2016-03-15 16:36:15.908 075 16302.32 131.50 51066.17 88888.00 2016-03-15 16:36:16.408 075 16302.36 131.50 51066.16 88888.00 2016-03-15 16:36:16.908 075 16302.33 131.54 51066.11 88888.00 2016-03-15 16:36:17.409 075 16302.32 131.54 51066.10 88888.00 2016-03-15 16:36:17.909 075 16302.32 131.49 51066.12 88888.00 2016-03-15 16:36:18.409 075 16302.24 131.51 51066.11 88888.00 2016-03-15 16:36:18.909 075 16302.22 131.58 51066.08 88888.00 2016-03-15 16:36:19.409 075 16302.21 131.56 51066.14 88888.00 2016-03-15 16:36:19.909 075 16302.23 131.54 51066.20 88888.00 2016-03-15 16:36:20.409 075 16302.26 131.55 51066.21 88888.00 2016-03-15 16:36:20.909 075 16302.30 131.55 51066.20 88888.00 2016-03-15 16:36:21.409 075 16302.32 131.54 51066.17 88888.00 2016-03-15 16:36:21.909 075 16302.34 131.52 51066.20 88888.00 2016-03-15 16:36:22.409 075 16302.39 131.54 51066.23 88888.00 2016-03-15 16:36:22.909 075 16302.42 131.60 51066.22 88888.00 2016-03-15 16:36:23.409 075 16302.43 131.59 51066.28 88888.00 2016-03-15 16:36:23.909 075 16302.42 131.55 51066.41 88888.00 2016-03-15 16:36:24.409 075 16302.46 131.48 51066.40 88888.00 2016-03-15 16:36:24.909 075 16302.42 131.48 51066.26 88888.00 2016-03-15 16:36:25.409 075 16302.43 131.48 51066.25 88888.00 2016-03-15 16:36:25.909 075 16302.46 131.52 51066.27 88888.00 2016-03-15 16:36:26.409 075 16302.54 131.56 51066.14 88888.00 2016-03-15 16:36:26.909 075 16302.54 131.56 51066.12 88888.00 2016-03-15 16:36:27.409 075 16302.55 131.54 51066.19 88888.00 2016-03-15 16:36:27.909 075 16302.60 131.55 51066.18 88888.00 2016-03-15 16:36:28.409 075 16302.60 131.61 51066.20 88888.00 2016-03-15 16:36:28.909 075 16302.64 131.55 51066.21 88888.00 2016-03-15 16:36:29.409 075 16302.67 131.52 51066.17 88888.00 2016-03-15 16:36:29.909 075 16302.70 131.52 51066.19 88888.00 2016-03-15 16:36:30.409 075 16302.73 131.49 51066.25 88888.00 2016-03-15 16:36:30.909 075 16302.72 131.48 51066.25 88888.00 2016-03-15 16:36:31.409 075 16302.73 131.49 51066.20 88888.00 2016-03-15 16:36:31.909 075 16302.77 131.49 51066.25 88888.00 2016-03-15 16:36:32.409 075 16302.82 131.48 51066.20 88888.00 2016-03-15 16:36:32.909 075 16302.85 131.40 51066.18 88888.00 2016-03-15 16:36:33.409 075 16302.87 131.39 51066.17 88888.00 2016-03-15 16:36:33.909 075 16302.89 131.38 51066.17 88888.00 2016-03-15 16:36:34.409 075 16302.89 131.39 51066.17 88888.00 2016-03-15 16:36:34.909 075 16302.93 131.36 51066.22 88888.00 2016-03-15 16:36:35.409 075 16302.95 131.36 51066.21 88888.00 2016-03-15 16:36:35.909 075 16302.94 131.36 51066.20 88888.00 2016-03-15 16:36:36.409 075 16302.94 131.39 51066.18 88888.00 2016-03-15 16:36:36.909 075 16302.94 131.45 51066.21 88888.00 2016-03-15 16:36:37.409 075 16302.89 131.40 51066.18 88888.00 2016-03-15 16:36:37.909 075 16302.85 131.46 51066.14 88888.00 2016-03-15 16:36:38.409 075 16302.82 131.47 51066.19 88888.00 2016-03-15 16:36:38.909 075 16302.87 131.48 51066.23 88888.00 2016-03-15 16:36:39.409 075 16302.86 131.48 51066.18 88888.00 2016-03-15 16:36:39.909 075 16302.81 131.47 51066.16 88888.00 2016-03-15 16:36:40.409 075 16302.82 131.47 51066.14 88888.00 2016-03-15 16:36:40.909 075 16302.77 131.48 51066.17 88888.00 2016-03-15 16:36:41.409 075 16302.80 131.47 51066.07 88888.00 2016-03-15 16:36:41.909 075 16302.78 131.50 51066.02 88888.00 2016-03-15 16:36:42.409 075 16302.76 131.52 51066.04 88888.00 2016-03-15 16:36:42.909 075 16302.74 131.54 51066.09 88888.00 2016-03-15 16:36:43.409 075 16302.68 131.55 51066.04 88888.00 2016-03-15 16:36:43.909 075 16302.68 131.57 51066.07 88888.00 2016-03-15 16:36:44.409 075 16302.72 131.55 51066.12 88888.00 2016-03-15 16:36:44.909 075 16302.72 131.55 51066.12 88888.00 2016-03-15 16:36:45.409 075 16302.70 131.56 51066.14 88888.00 2016-03-15 16:36:45.909 075 16302.69 131.57 51066.16 88888.00 2016-03-15 16:36:46.409 075 16302.68 131.58 51066.18 88888.00 2016-03-15 16:36:46.909 075 16302.70 131.55 51066.25 88888.00 2016-03-15 16:36:47.409 075 16302.69 131.51 51066.21 88888.00 2016-03-15 16:36:47.909 075 16302.70 131.51 51066.18 88888.00 2016-03-15 16:36:48.409 075 16302.76 131.46 51066.26 88888.00 2016-03-15 16:36:48.909 075 16302.80 131.38 51066.29 88888.00 2016-03-15 16:36:49.409 075 16302.81 131.40 51066.29 88888.00 2016-03-15 16:36:49.909 075 16302.80 131.43 51066.25 88888.00 2016-03-15 16:36:50.409 075 16302.82 131.39 51066.20 88888.00 2016-03-15 16:36:50.909 075 16302.81 131.31 51066.25 88888.00 2016-03-15 16:36:51.409 075 16302.80 131.29 51066.19 88888.00 2016-03-15 16:36:51.909 075 16302.81 131.28 51066.12 88888.00 2016-03-15 16:36:52.410 075 16302.74 131.23 51066.06 88888.00 2016-03-15 16:36:52.910 075 16302.73 131.23 51066.13 88888.00 2016-03-15 16:36:53.410 075 16302.69 131.20 51066.14 88888.00 2016-03-15 16:36:53.910 075 16302.66 131.19 51066.10 88888.00 2016-03-15 16:36:54.410 075 16302.58 131.20 51066.11 88888.00 2016-03-15 16:36:54.910 075 16302.57 131.20 51066.13 88888.00 2016-03-15 16:36:55.410 075 16302.52 131.17 51066.10 88888.00 2016-03-15 16:36:55.910 075 16302.48 131.22 51066.06 88888.00 2016-03-15 16:36:56.410 075 16302.41 131.23 51066.01 88888.00 2016-03-15 16:36:56.910 075 16302.30 131.26 51065.98 88888.00 2016-03-15 16:36:57.410 075 16302.22 131.24 51065.98 88888.00 2016-03-15 16:36:57.910 075 16302.22 131.25 51065.95 88888.00 2016-03-15 16:36:58.410 075 16302.16 131.26 51065.99 88888.00 2016-03-15 16:36:58.910 075 16302.10 131.29 51066.00 88888.00 2016-03-15 16:36:59.410 075 16302.10 131.30 51065.99 88888.00 2016-03-15 16:36:59.910 075 16302.05 131.26 51065.99 88888.00 2016-03-15 16:37:00.410 075 16302.01 131.23 51065.99 88888.00 2016-03-15 16:37:00.910 075 16302.03 131.19 51066.01 88888.00 2016-03-15 16:37:01.410 075 16302.02 131.12 51066.03 88888.00 2016-03-15 16:37:01.910 075 16302.01 131.08 51065.98 88888.00 2016-03-15 16:37:02.410 075 16302.01 131.08 51065.99 88888.00 2016-03-15 16:37:02.910 075 16302.02 131.02 51066.04 88888.00 2016-03-15 16:37:03.410 075 16302.03 130.99 51066.06 88888.00 2016-03-15 16:37:03.910 075 16302.03 130.97 51066.04 88888.00 2016-03-15 16:37:04.410 075 16302.06 130.94 51066.08 88888.00 2016-03-15 16:37:04.910 075 16302.10 130.86 51066.06 88888.00 2016-03-15 16:37:05.410 075 16302.10 130.78 51066.02 88888.00 2016-03-15 16:37:05.910 075 16302.14 130.80 51066.04 88888.00 2016-03-15 16:37:06.410 075 16302.17 130.79 51066.08 88888.00 2016-03-15 16:37:06.910 075 16302.15 130.76 51066.03 88888.00 2016-03-15 16:37:07.410 075 16302.10 130.71 51066.01 88888.00 2016-03-15 16:37:07.910 075 16302.11 130.68 51066.01 88888.00 2016-03-15 16:37:08.410 075 16302.11 130.69 51066.03 88888.00 2016-03-15 16:37:08.910 075 16302.12 130.70 51066.07 88888.00 2016-03-15 16:37:09.410 075 16302.11 130.64 51066.02 88888.00 2016-03-15 16:37:09.910 075 16302.08 130.67 51066.00 88888.00 2016-03-15 16:37:10.410 075 16302.05 130.64 51066.02 88888.00 2016-03-15 16:37:10.910 075 16302.04 130.64 51066.06 88888.00 2016-03-15 16:37:11.410 075 16302.03 130.64 51065.97 88888.00 2016-03-15 16:37:11.910 075 16302.02 130.67 51065.98 88888.00 2016-03-15 16:37:12.410 075 16301.96 130.69 51065.95 88888.00 2016-03-15 16:37:12.910 075 16301.87 130.67 51065.95 88888.00 2016-03-15 16:37:13.410 075 16301.80 130.73 51065.93 88888.00 2016-03-15 16:37:13.910 075 16301.78 130.80 51065.94 88888.00 2016-03-15 16:37:14.410 075 16301.73 130.82 51065.98 88888.00 2016-03-15 16:37:14.910 075 16301.69 130.87 51065.98 88888.00 2016-03-15 16:37:15.410 075 16301.64 130.90 51065.95 88888.00 2016-03-15 16:37:15.910 075 16301.66 130.94 51065.95 88888.00 2016-03-15 16:37:16.410 075 16301.62 131.02 51066.00 88888.00 2016-03-15 16:37:16.910 075 16301.60 131.04 51066.04 88888.00 2016-03-15 16:37:17.410 075 16301.61 131.12 51066.07 88888.00 2016-03-15 16:37:17.910 075 16301.60 131.11 51066.07 88888.00 2016-03-15 16:37:18.410 075 16301.60 131.10 51066.14 88888.00 2016-03-15 16:37:18.910 075 16301.60 131.15 51066.18 88888.00 2016-03-15 16:37:19.410 075 16301.62 131.15 51066.14 88888.00 2016-03-15 16:37:19.910 075 16301.67 131.14 51066.13 88888.00 2016-03-15 16:37:20.410 075 16301.69 131.16 51066.16 88888.00 2016-03-15 16:37:20.910 075 16301.71 131.15 51066.14 88888.00 2016-03-15 16:37:21.410 075 16301.73 131.08 51066.16 88888.00 2016-03-15 16:37:21.910 075 16301.75 131.08 51066.18 88888.00 2016-03-15 16:37:22.410 075 16301.76 131.02 51066.18 88888.00 2016-03-15 16:37:22.910 075 16301.78 130.90 51066.20 88888.00 2016-03-15 16:37:23.410 075 16301.85 130.82 51066.19 88888.00 2016-03-15 16:37:23.910 075 16301.92 130.73 51066.20 88888.00 2016-03-15 16:37:24.410 075 16301.99 130.68 51066.19 88888.00 2016-03-15 16:37:24.910 075 16302.05 130.62 51066.22 88888.00 2016-03-15 16:37:25.410 075 16302.04 130.46 51066.21 88888.00 2016-03-15 16:37:25.910 075 16302.04 130.33 51066.20 88888.00 2016-03-15 16:37:26.410 075 16302.07 130.28 51066.16 88888.00 2016-03-15 16:37:26.910 075 16302.10 130.21 51066.16 88888.00 2016-03-15 16:37:27.411 075 16302.13 130.09 51066.16 88888.00 2016-03-15 16:37:27.911 075 16302.11 130.02 51066.11 88888.00 2016-03-15 16:37:28.411 075 16302.13 129.94 51066.09 88888.00 2016-03-15 16:37:28.911 075 16302.16 129.89 51066.11 88888.00 2016-03-15 16:37:29.411 075 16302.19 129.80 51066.10 88888.00 2016-03-15 16:37:29.911 075 16302.21 129.75 51066.09 88888.00 2016-03-15 16:37:30.411 075 16302.22 129.75 51066.08 88888.00 2016-03-15 16:37:30.911 075 16302.25 129.77 51066.09 88888.00 2016-03-15 16:37:31.411 075 16302.29 129.76 51066.07 88888.00 2016-03-15 16:37:31.911 075 16302.32 129.80 51066.11 88888.00 2016-03-15 16:37:32.411 075 16302.33 129.80 51066.11 88888.00 2016-03-15 16:37:32.911 075 16302.30 129.78 51066.07 88888.00 2016-03-15 16:37:33.411 075 16302.25 129.81 51066.01 88888.00 2016-03-15 16:37:33.911 075 16302.24 129.87 51066.00 88888.00 2016-03-15 16:37:34.411 075 16302.26 129.86 51066.00 88888.00 2016-03-15 16:37:34.911 075 16302.32 129.89 51066.07 88888.00 2016-03-15 16:37:35.411 075 16302.33 129.91 51066.10 88888.00 2016-03-15 16:37:35.911 075 16302.32 129.90 51066.07 88888.00 2016-03-15 16:37:36.411 075 16302.32 129.95 51066.01 88888.00 2016-03-15 16:37:36.911 075 16302.32 129.99 51066.04 88888.00 2016-03-15 16:37:37.411 075 16302.31 129.98 51066.09 88888.00 2016-03-15 16:37:37.911 075 16302.31 130.03 51066.08 88888.00 2016-03-15 16:37:38.411 075 16302.30 130.02 51066.01 88888.00 2016-03-15 16:37:38.911 075 16302.30 129.97 51066.09 88888.00 2016-03-15 16:37:39.411 075 16302.31 129.95 51066.16 88888.00 2016-03-15 16:37:39.911 075 16302.37 129.87 51066.13 88888.00 2016-03-15 16:37:40.411 075 16302.41 129.85 51066.12 88888.00 2016-03-15 16:37:40.911 075 16302.42 129.83 51066.13 88888.00 2016-03-15 16:37:41.411 075 16302.46 129.81 51066.17 88888.00 2016-03-15 16:37:41.911 075 16302.51 129.82 51066.13 88888.00 2016-03-15 16:37:42.411 075 16302.59 129.85 51066.14 88888.00 2016-03-15 16:37:42.911 075 16302.63 129.85 51066.16 88888.00 2016-03-15 16:37:43.411 075 16302.67 129.89 51066.17 88888.00 2016-03-15 16:37:43.911 075 16302.69 129.87 51066.17 88888.00 2016-03-15 16:37:44.411 075 16302.73 129.94 51066.27 88888.00 2016-03-15 16:37:44.911 075 16302.74 129.89 51066.26 88888.00 2016-03-15 16:37:45.411 075 16302.76 129.84 51066.25 88888.00 2016-03-15 16:37:45.911 075 16302.78 129.86 51066.23 88888.00 2016-03-15 16:37:46.411 075 16302.82 129.91 51066.16 88888.00 2016-03-15 16:37:46.911 075 16302.86 129.98 51066.11 88888.00 2016-03-15 16:37:47.411 075 16302.85 129.99 51066.10 88888.00 2016-03-15 16:37:47.911 075 16302.82 129.95 51066.16 88888.00 2016-03-15 16:37:48.411 075 16302.86 129.97 51066.18 88888.00 2016-03-15 16:37:48.911 075 16302.87 129.99 51066.10 88888.00 2016-03-15 16:37:49.411 075 16302.85 130.01 51066.02 88888.00 2016-03-15 16:37:49.911 075 16302.83 129.98 51066.03 88888.00 2016-03-15 16:37:50.411 075 16302.78 129.98 51066.11 88888.00 2016-03-15 16:37:50.911 075 16302.77 129.94 51066.20 88888.00 2016-03-15 16:37:51.411 075 16302.78 129.93 51066.22 88888.00 2016-03-15 16:37:51.911 075 16302.84 129.98 51066.20 88888.00 2016-03-15 16:37:52.412 075 16302.92 130.03 51066.18 88888.00 2016-03-15 16:37:52.912 075 16302.90 130.04 51066.19 88888.00 2016-03-15 16:37:53.412 075 16302.90 130.04 51066.23 88888.00 2016-03-15 16:37:53.912 075 16302.94 129.99 51066.26 88888.00 2016-03-15 16:37:54.412 075 16302.95 129.94 51066.28 88888.00 2016-03-15 16:37:54.912 075 16303.01 129.94 51066.34 88888.00 2016-03-15 16:37:55.412 075 16303.08 129.99 51066.34 88888.00 2016-03-15 16:37:55.912 075 16303.13 129.94 51066.35 88888.00 2016-03-15 16:37:56.412 075 16303.25 129.89 51066.35 88888.00 2016-03-15 16:37:56.912 075 16303.35 129.85 51066.34 88888.00 2016-03-15 16:37:57.412 075 16303.46 129.83 51066.34 88888.00 2016-03-15 16:37:57.912 075 16303.54 129.80 51066.34 88888.00 2016-03-15 16:37:58.412 075 16303.62 129.83 51066.32 88888.00 2016-03-15 16:37:58.912 075 16303.69 129.81 51066.34 88888.00 2016-03-15 16:37:59.412 075 16303.75 129.74 51066.41 88888.00 2016-03-15 16:37:59.912 075 16303.79 129.67 51066.43 88888.00 2016-03-15 16:38:00.412 075 16303.86 129.64 51066.41 88888.00 2016-03-15 16:38:00.912 075 16303.91 129.58 51066.39 88888.00 2016-03-15 16:38:01.412 075 16303.93 129.56 51066.34 88888.00 2016-03-15 16:38:01.912 075 16303.96 129.54 51066.28 88888.00 2016-03-15 16:38:02.412 075 16303.97 129.49 51066.30 88888.00 2016-03-15 16:38:02.912 075 16304.02 129.48 51066.29 88888.00 2016-03-15 16:38:03.412 075 16304.08 129.49 51066.26 88888.00 2016-03-15 16:38:03.912 075 16304.07 129.51 51066.20 88888.00 2016-03-15 16:38:04.412 075 16304.02 129.50 51066.13 88888.00 2016-03-15 16:38:04.912 075 16304.02 129.45 51066.12 88888.00 2016-03-15 16:38:05.412 075 16303.98 129.41 51066.09 88888.00 2016-03-15 16:38:05.912 075 16303.91 129.43 51066.11 88888.00 2016-03-15 16:38:06.412 075 16303.89 129.40 51066.14 88888.00 2016-03-15 16:38:06.912 075 16303.86 129.37 51066.17 88888.00 2016-03-15 16:38:07.412 075 16303.82 129.42 51066.12 88888.00 2016-03-15 16:38:07.912 075 16303.81 129.42 51066.09 88888.00 2016-03-15 16:38:08.412 075 16303.81 129.41 51066.07 88888.00 2016-03-15 16:38:08.912 075 16303.79 129.40 51066.01 88888.00 2016-03-15 16:38:09.412 075 16303.72 129.34 51066.03 88888.00 2016-03-15 16:38:09.912 075 16303.67 129.30 51066.04 88888.00 2016-03-15 16:38:10.412 075 16303.63 129.30 51066.02 88888.00 2016-03-15 16:38:10.912 075 16303.58 129.26 51065.98 88888.00 2016-03-15 16:38:11.412 075 16303.61 129.25 51065.94 88888.00 2016-03-15 16:38:11.912 075 16303.57 129.24 51065.91 88888.00 2016-03-15 16:38:12.412 075 16303.54 129.15 51065.93 88888.00 2016-03-15 16:38:12.912 075 16303.53 129.10 51065.98 88888.00 2016-03-15 16:38:13.412 075 16303.49 128.98 51065.91 88888.00 2016-03-15 16:38:13.912 075 16303.47 128.97 51065.92 88888.00 2016-03-15 16:38:14.412 075 16303.44 129.01 51065.98 88888.00 2016-03-15 16:38:14.912 075 16303.36 128.98 51065.95 88888.00 2016-03-15 16:38:15.412 075 16303.27 128.98 51065.89 88888.00 2016-03-15 16:38:15.912 075 16303.25 129.04 51065.86 88888.00 2016-03-15 16:38:16.412 075 16303.21 129.03 51065.86 88888.00 2016-03-15 16:38:16.912 075 16303.18 128.99 51065.85 88888.00 2016-03-15 16:38:17.412 075 16303.16 128.95 51065.89 88888.00 2016-03-15 16:38:17.912 075 16303.12 128.90 51065.85 88888.00 2016-03-15 16:38:18.412 075 16303.11 128.88 51065.80 88888.00 2016-03-15 16:38:18.912 075 16303.08 128.93 51065.73 88888.00 2016-03-15 16:38:19.412 075 16303.04 128.89 51065.71 88888.00 2016-03-15 16:38:19.912 075 16302.98 128.86 51065.71 88888.00 2016-03-15 16:38:20.412 075 16303.00 128.84 51065.74 88888.00 2016-03-15 16:38:20.912 075 16302.96 128.79 51065.77 88888.00 2016-03-15 16:38:21.412 075 16302.94 128.80 51065.75 88888.00 2016-03-15 16:38:21.912 075 16302.91 128.79 51065.72 88888.00 2016-03-15 16:38:22.413 075 16302.87 128.75 51065.73 88888.00 2016-03-15 16:38:22.913 075 16302.86 128.77 51065.71 88888.00 2016-03-15 16:38:23.413 075 16302.84 128.79 51065.71 88888.00 2016-03-15 16:38:23.913 075 16302.86 128.81 51065.75 88888.00 2016-03-15 16:38:24.413 075 16302.84 128.82 51065.83 88888.00 2016-03-15 16:38:24.913 075 16302.82 128.85 51065.84 88888.00 2016-03-15 16:38:25.413 075 16302.85 128.82 51065.89 88888.00 2016-03-15 16:38:25.913 075 16302.90 128.82 51065.95 88888.00 2016-03-15 16:38:26.413 075 16302.92 128.81 51065.97 88888.00 2016-03-15 16:38:26.913 075 16302.92 128.81 51065.93 88888.00 2016-03-15 16:38:27.413 075 16302.96 128.78 51065.93 88888.00 2016-03-15 16:38:27.913 075 16303.04 128.81 51065.98 88888.00 2016-03-15 16:38:28.413 075 16303.12 128.81 51066.00 88888.00 2016-03-15 16:38:28.913 075 16303.21 128.82 51066.02 88888.00 2016-03-15 16:38:29.413 075 16303.25 128.84 51066.01 88888.00 2016-03-15 16:38:29.913 075 16303.26 128.84 51066.07 88888.00 2016-03-15 16:38:30.413 075 16303.28 128.85 51066.08 88888.00 2016-03-15 16:38:30.913 075 16303.33 128.81 51066.09 88888.00 2016-03-15 16:38:31.413 075 16303.40 128.80 51066.08 88888.00 2016-03-15 16:38:31.913 075 16303.51 128.85 51066.11 88888.00 2016-03-15 16:38:32.413 075 16303.53 128.87 51066.16 88888.00 2016-03-15 16:38:32.913 075 16303.58 128.91 51066.16 88888.00 2016-03-15 16:38:33.413 075 16303.61 128.89 51066.17 88888.00 2016-03-15 16:38:33.913 075 16303.63 128.88 51066.19 88888.00 2016-03-15 16:38:34.413 075 16303.67 128.93 51066.20 88888.00 2016-03-15 16:38:34.913 075 16303.71 128.97 51066.17 88888.00 2016-03-15 16:38:35.413 075 16303.70 129.03 51066.16 88888.00 2016-03-15 16:38:35.913 075 16303.70 129.08 51066.18 88888.00 2016-03-15 16:38:36.413 075 16303.75 129.07 51066.22 88888.00 2016-03-15 16:38:36.913 075 16303.79 129.11 51066.29 88888.00 2016-03-15 16:38:37.413 075 16303.79 129.15 51066.34 88888.00 2016-03-15 16:38:37.913 075 16303.89 129.16 51066.37 88888.00 2016-03-15 16:38:38.413 075 16303.97 129.17 51066.32 88888.00 2016-03-15 16:38:38.913 075 16304.00 129.19 51066.29 88888.00 2016-03-15 16:38:39.413 075 16304.01 129.17 51066.36 88888.00 2016-03-15 16:38:39.913 075 16304.08 129.20 51066.39 88888.00 2016-03-15 16:38:40.413 075 16304.11 129.17 51066.38 88888.00 2016-03-15 16:38:40.913 075 16304.16 129.17 51066.39 88888.00 2016-03-15 16:38:41.413 075 16304.23 129.16 51066.38 88888.00 2016-03-15 16:38:41.913 075 16304.26 129.17 51066.38 88888.00 2016-03-15 16:38:42.413 075 16304.32 129.15 51066.40 88888.00 2016-03-15 16:38:42.913 075 16304.32 129.14 51066.39 88888.00 2016-03-15 16:38:43.413 075 16304.27 129.13 51066.38 88888.00 2016-03-15 16:38:43.913 075 16304.34 129.17 51066.39 88888.00 2016-03-15 16:38:44.413 075 16304.35 129.20 51066.41 88888.00 2016-03-15 16:38:44.913 075 16304.36 129.16 51066.41 88888.00 2016-03-15 16:38:45.413 075 16304.35 129.14 51066.41 88888.00 2016-03-15 16:38:45.913 075 16304.39 129.15 51066.44 88888.00 2016-03-15 16:38:46.413 075 16304.39 129.22 51066.41 88888.00 2016-03-15 16:38:46.913 075 16304.39 129.21 51066.32 88888.00 2016-03-15 16:38:47.413 075 16304.35 129.22 51066.31 88888.00 2016-03-15 16:38:47.913 075 16304.31 129.20 51066.31 88888.00 2016-03-15 16:38:48.413 075 16304.25 129.21 51066.28 88888.00 2016-03-15 16:38:48.913 075 16304.24 129.25 51066.25 88888.00 2016-03-15 16:38:49.413 075 16304.27 129.24 51066.25 88888.00 2016-03-15 16:38:49.913 075 16304.23 129.24 51066.28 88888.00 2016-03-15 16:38:50.413 075 16304.21 129.20 51066.28 88888.00 2016-03-15 16:38:50.913 075 16304.15 129.15 51066.17 88888.00 2016-03-15 16:38:51.413 075 16304.10 129.11 51066.20 88888.00 2016-03-15 16:38:51.913 075 16304.10 129.14 51066.21 88888.00 2016-03-15 16:38:52.404 075 16304.07 129.19 51066.25 88888.00 2016-03-15 16:38:52.904 075 16303.98 129.17 51066.20 88888.00 2016-03-15 16:38:53.404 075 16303.89 129.21 51066.19 88888.00 2016-03-15 16:38:53.904 075 16303.83 129.23 51066.16 88888.00 2016-03-15 16:38:54.404 075 16303.72 129.23 51066.12 88888.00 2016-03-15 16:38:54.904 075 16303.69 129.20 51066.13 88888.00 2016-03-15 16:38:55.404 075 16303.60 129.22 51066.10 88888.00 2016-03-15 16:38:55.904 075 16303.51 129.22 51066.18 88888.00 2016-03-15 16:38:56.404 075 16303.48 129.21 51066.11 88888.00 2016-03-15 16:38:56.904 075 16303.44 129.14 51066.10 88888.00 2016-03-15 16:38:57.404 075 16303.37 129.11 51066.11 88888.00 2016-03-15 16:38:57.904 075 16303.27 129.11 51066.09 88888.00 2016-03-15 16:38:58.404 075 16303.18 129.15 51066.03 88888.00 2016-03-15 16:38:58.904 075 16303.13 129.15 51065.97 88888.00 2016-03-15 16:38:59.404 075 16303.08 129.15 51065.90 88888.00 2016-03-15 16:38:59.904 075 16303.02 129.11 51065.93 88888.00 2016-03-15 16:39:00.404 075 16302.93 129.05 51065.90 88888.00 2016-03-15 16:39:00.904 075 16302.86 129.03 51065.93 88888.00 2016-03-15 16:39:01.404 075 16302.85 129.03 51065.99 88888.00 2016-03-15 16:39:01.904 075 16302.89 128.96 51066.04 88888.00 2016-03-15 16:39:02.404 075 16302.84 128.89 51066.07 88888.00 2016-03-15 16:39:02.904 075 16302.82 128.90 51066.02 88888.00 2016-03-15 16:39:03.404 075 16302.81 128.90 51066.04 88888.00 2016-03-15 16:39:03.904 075 16302.82 128.86 51066.06 88888.00 2016-03-15 16:39:04.404 075 16302.81 128.86 51066.04 88888.00 2016-03-15 16:39:04.904 075 16302.81 128.86 51066.02 88888.00 2016-03-15 16:39:05.404 075 16302.83 128.81 51066.00 88888.00 2016-03-15 16:39:05.904 075 16302.90 128.78 51066.07 88888.00 2016-03-15 16:39:06.404 075 16302.90 128.78 51066.07 88888.00 2016-03-15 16:39:06.904 075 16302.92 128.77 51066.08 88888.00 2016-03-15 16:39:07.404 075 16302.89 128.76 51066.00 88888.00 2016-03-15 16:39:07.904 075 16302.85 128.78 51065.92 88888.00 2016-03-15 16:39:08.404 075 16302.82 128.77 51065.99 88888.00 2016-03-15 16:39:08.904 075 16302.81 128.72 51065.99 88888.00 2016-03-15 16:39:09.404 075 16302.82 128.70 51065.95 88888.00 2016-03-15 16:39:09.904 075 16302.80 128.70 51066.00 88888.00 2016-03-15 16:39:10.404 075 16302.76 128.70 51066.02 88888.00 2016-03-15 16:39:10.904 075 16302.78 128.67 51066.01 88888.00 2016-03-15 16:39:11.404 075 16302.83 128.67 51066.00 88888.00 2016-03-15 16:39:11.904 075 16302.80 128.65 51066.00 88888.00 2016-03-15 16:39:12.404 075 16302.75 128.61 51066.03 88888.00 2016-03-15 16:39:12.904 075 16302.73 128.60 51066.14 88888.00 2016-03-15 16:39:13.404 075 16302.69 128.58 51066.12 88888.00 2016-03-15 16:39:13.904 075 16302.69 128.56 51066.10 88888.00 2016-03-15 16:39:14.404 075 16302.69 128.54 51066.08 88888.00 2016-03-15 16:39:14.904 075 16302.65 128.54 51066.04 88888.00 2016-03-15 16:39:15.404 075 16302.66 128.62 51066.03 88888.00 2016-03-15 16:39:15.904 075 16302.67 128.64 51066.07 88888.00 2016-03-15 16:39:16.404 075 16302.68 128.63 51066.03 88888.00 2016-03-15 16:39:16.904 075 16302.70 128.65 51066.01 88888.00 2016-03-15 16:39:17.404 075 16302.67 128.67 51066.07 88888.00 2016-03-15 16:39:17.904 075 16302.65 128.70 51066.09 88888.00 2016-03-15 16:39:18.404 075 16302.66 128.76 51066.12 88888.00 2016-03-15 16:39:18.904 075 16302.65 128.79 51066.12 88888.00 2016-03-15 16:39:19.404 075 16302.63 128.75 51066.13 88888.00 2016-03-15 16:39:19.904 075 16302.57 128.73 51066.10 88888.00 2016-03-15 16:39:20.404 075 16302.58 128.76 51066.08 88888.00 2016-03-15 16:39:20.904 075 16302.57 128.77 51066.07 88888.00 2016-03-15 16:39:21.404 075 16302.55 128.81 51066.12 88888.00 2016-03-15 16:39:21.904 075 16302.57 128.86 51066.12 88888.00 2016-03-15 16:39:22.405 075 16302.50 128.84 51066.16 88888.00 2016-03-15 16:39:22.905 075 16302.45 128.86 51066.12 88888.00 2016-03-15 16:39:23.405 075 16302.43 128.88 51066.11 88888.00 2016-03-15 16:39:23.905 075 16302.41 128.86 51066.10 88888.00 2016-03-15 16:39:24.405 075 16302.39 128.85 51066.11 88888.00 2016-03-15 16:39:24.905 075 16302.39 128.90 51066.07 88888.00 2016-03-15 16:39:25.405 075 16302.32 128.94 51066.06 88888.00 2016-03-15 16:39:25.905 075 16302.26 128.93 51066.00 88888.00 2016-03-15 16:39:26.405 075 16302.22 128.84 51065.99 88888.00 2016-03-15 16:39:26.905 075 16302.24 128.84 51066.00 88888.00 2016-03-15 16:39:27.405 075 16302.20 128.86 51066.01 88888.00 2016-03-15 16:39:27.905 075 16302.20 128.82 51066.02 88888.00 2016-03-15 16:39:28.405 075 16302.17 128.78 51066.07 88888.00 2016-03-15 16:39:28.905 075 16302.21 128.82 51066.10 88888.00 2016-03-15 16:39:29.405 075 16302.20 128.80 51066.13 88888.00 2016-03-15 16:39:29.905 075 16302.19 128.79 51066.13 88888.00 2016-03-15 16:39:30.405 075 16302.21 128.79 51066.23 88888.00 2016-03-15 16:39:30.905 075 16302.23 128.85 51066.29 88888.00 2016-03-15 16:39:31.405 075 16302.28 128.85 51066.23 88888.00 2016-03-15 16:39:31.905 075 16302.30 128.81 51066.25 88888.00 2016-03-15 16:39:32.405 075 16302.29 128.79 51066.28 88888.00 2016-03-15 16:39:32.905 075 16302.30 128.85 51066.26 88888.00 2016-03-15 16:39:33.405 075 16302.31 128.82 51066.25 88888.00 2016-03-15 16:39:33.905 075 16302.32 128.81 51066.25 88888.00 2016-03-15 16:39:34.405 075 16302.36 128.79 51066.23 88888.00 2016-03-15 16:39:34.905 075 16302.33 128.81 51066.30 88888.00 2016-03-15 16:39:35.405 075 16302.30 128.73 51066.23 88888.00 2016-03-15 16:39:35.905 075 16302.25 128.71 51066.16 88888.00 2016-03-15 16:39:36.405 075 16302.25 128.76 51066.16 88888.00 2016-03-15 16:39:36.905 075 16302.25 128.77 51066.12 88888.00 2016-03-15 16:39:37.405 075 16302.22 128.75 51066.10 88888.00 2016-03-15 16:39:37.905 075 16302.21 128.77 51066.19 88888.00 2016-03-15 16:39:38.405 075 16302.22 128.73 51066.19 88888.00 2016-03-15 16:39:38.905 075 16302.16 128.79 51066.20 88888.00 2016-03-15 16:39:39.405 075 16302.11 128.79 51066.17 88888.00 2016-03-15 16:39:39.905 075 16302.11 128.80 51066.19 88888.00 2016-03-15 16:39:40.405 075 16302.12 128.84 51066.16 88888.00 2016-03-15 16:39:40.905 075 16302.13 128.82 51066.18 88888.00 2016-03-15 16:39:41.405 075 16302.22 128.81 51066.21 88888.00 2016-03-15 16:39:41.905 075 16302.29 128.81 51066.18 88888.00 2016-03-15 16:39:42.405 075 16302.31 128.85 51066.20 88888.00 2016-03-15 16:39:42.905 075 16302.33 128.86 51066.23 88888.00 2016-03-15 16:39:43.405 075 16302.30 128.88 51066.27 88888.00 2016-03-15 16:39:43.905 075 16302.33 128.86 51066.31 88888.00 2016-03-15 16:39:44.405 075 16302.40 128.85 51066.35 88888.00 2016-03-15 16:39:44.905 075 16302.42 128.82 51066.34 88888.00 2016-03-15 16:39:45.405 075 16302.45 128.77 51066.35 88888.00 2016-03-15 16:39:45.905 075 16302.52 128.77 51066.43 88888.00 2016-03-15 16:39:46.405 075 16302.59 128.76 51066.38 88888.00 2016-03-15 16:39:46.905 075 16302.67 128.76 51066.37 88888.00 2016-03-15 16:39:47.405 075 16302.74 128.67 51066.31 88888.00 2016-03-15 16:39:47.905 075 16302.82 128.61 51066.35 88888.00 2016-03-15 16:39:48.405 075 16302.87 128.59 51066.38 88888.00 2016-03-15 16:39:48.905 075 16302.85 128.55 51066.48 88888.00 2016-03-15 16:39:49.405 075 16302.93 128.56 51066.43 88888.00 2016-03-15 16:39:49.905 075 16303.05 128.47 51066.41 88888.00 2016-03-15 16:39:50.405 075 16303.12 128.41 51066.45 88888.00 2016-03-15 16:39:50.905 075 16303.10 128.36 51066.43 88888.00 2016-03-15 16:39:51.405 075 16303.07 128.32 51066.43 88888.00 2016-03-15 16:39:51.905 075 16303.10 128.29 51066.37 88888.00 2016-03-15 16:39:52.405 075 16303.12 128.28 51066.37 88888.00 2016-03-15 16:39:52.905 075 16303.21 128.26 51066.35 88888.00 2016-03-15 16:39:53.405 075 16303.25 128.18 51066.37 88888.00 2016-03-15 16:39:53.905 075 16303.23 128.15 51066.38 88888.00 2016-03-15 16:39:54.405 075 16303.25 128.11 51066.34 88888.00 2016-03-15 16:39:54.905 075 16303.20 128.06 51066.26 88888.00 2016-03-15 16:39:55.405 075 16303.19 128.02 51066.19 88888.00 2016-03-15 16:39:55.905 075 16303.16 127.98 51066.10 88888.00 2016-03-15 16:39:56.405 075 16303.16 127.95 51066.08 88888.00 2016-03-15 16:39:56.905 075 16303.13 127.91 51066.07 88888.00 2016-03-15 16:39:57.406 075 16303.11 127.84 51066.04 88888.00 2016-03-15 16:39:57.906 075 16303.09 127.81 51065.98 88888.00 2016-03-15 16:39:58.406 075 16303.07 127.78 51065.95 88888.00 2016-03-15 16:39:58.906 075 16303.04 127.82 51065.95 88888.00 2016-03-15 16:39:59.406 075 16303.01 127.83 51066.00 88888.00 2016-03-15 16:39:59.906 075 16302.98 127.80 51065.97 88888.00 2016-03-15 16:40:00.406 075 16303.00 127.81 51065.91 88888.00 2016-03-15 16:40:00.906 075 16303.02 127.76 51065.92 88888.00 2016-03-15 16:40:01.406 075 16303.01 127.72 51065.90 88888.00 2016-03-15 16:40:01.906 075 16303.01 127.72 51065.92 88888.00 2016-03-15 16:40:02.406 075 16302.95 127.71 51065.92 88888.00 2016-03-15 16:40:02.906 075 16302.98 127.72 51065.92 88888.00 2016-03-15 16:40:03.406 075 16303.00 127.72 51065.95 88888.00 2016-03-15 16:40:03.906 075 16302.96 127.68 51065.99 88888.00 2016-03-15 16:40:04.406 075 16302.96 127.71 51066.00 88888.00 2016-03-15 16:40:04.906 075 16302.96 127.71 51065.97 88888.00 2016-03-15 16:40:05.406 075 16302.89 127.65 51065.98 88888.00 2016-03-15 16:40:05.906 075 16302.91 127.64 51065.99 88888.00 2016-03-15 16:40:06.406 075 16302.93 127.59 51065.95 88888.00 2016-03-15 16:40:06.906 075 16302.93 127.62 51065.91 88888.00 2016-03-15 16:40:07.406 075 16302.93 127.59 51065.92 88888.00 2016-03-15 16:40:07.906 075 16302.90 127.49 51065.90 88888.00 2016-03-15 16:40:08.406 075 16302.91 127.52 51065.90 88888.00 2016-03-15 16:40:08.906 075 16302.93 127.51 51065.92 88888.00 2016-03-15 16:40:09.406 075 16302.94 127.46 51065.91 88888.00 2016-03-15 16:40:09.906 075 16302.94 127.43 51065.90 88888.00 2016-03-15 16:40:10.406 075 16302.95 127.42 51065.95 88888.00 2016-03-15 16:40:10.906 075 16302.96 127.40 51065.94 88888.00 2016-03-15 16:40:11.406 075 16302.95 127.38 51065.91 88888.00 2016-03-15 16:40:11.906 075 16302.94 127.41 51065.94 88888.00 2016-03-15 16:40:12.406 075 16302.95 127.43 51065.93 88888.00 2016-03-15 16:40:12.906 075 16302.95 127.41 51065.85 88888.00 2016-03-15 16:40:13.406 075 16302.94 127.45 51065.89 88888.00 2016-03-15 16:40:13.906 075 16302.98 127.46 51065.95 88888.00 2016-03-15 16:40:14.406 075 16303.02 127.48 51065.98 88888.00 2016-03-15 16:40:14.906 075 16303.04 127.52 51065.92 88888.00 2016-03-15 16:40:15.406 075 16303.07 127.55 51066.00 88888.00 2016-03-15 16:40:15.906 075 16303.11 127.60 51066.06 88888.00 2016-03-15 16:40:16.406 075 16303.14 127.62 51066.09 88888.00 2016-03-15 16:40:16.906 075 16303.19 127.68 51066.09 88888.00 2016-03-15 16:40:17.406 075 16303.18 127.73 51066.14 88888.00 2016-03-15 16:40:17.906 075 16303.19 127.77 51066.22 88888.00 2016-03-15 16:40:18.406 075 16303.19 127.82 51066.28 88888.00 2016-03-15 16:40:18.906 075 16303.20 127.84 51066.17 88888.00 2016-03-15 16:40:19.406 075 16303.27 127.92 51066.12 88888.00 2016-03-15 16:40:19.906 075 16303.31 127.93 51066.17 88888.00 2016-03-15 16:40:20.406 075 16303.37 127.95 51066.12 88888.00 2016-03-15 16:40:20.906 075 16303.43 127.95 51066.13 88888.00 2016-03-15 16:40:21.406 075 16303.48 127.97 51066.12 88888.00 2016-03-15 16:40:21.906 075 16303.51 128.04 51066.14 88888.00 2016-03-15 16:40:22.406 075 16303.58 128.07 51066.11 88888.00 2016-03-15 16:40:22.906 075 16303.61 128.17 51066.04 88888.00 2016-03-15 16:40:23.406 075 16303.63 128.23 51066.08 88888.00 2016-03-15 16:40:23.906 075 16303.61 128.21 51066.13 88888.00 2016-03-15 16:40:24.406 075 16303.60 128.25 51066.04 88888.00 2016-03-15 16:40:24.906 075 16303.57 128.28 51066.03 88888.00 2016-03-15 16:40:25.406 075 16303.57 128.28 51066.09 88888.00 2016-03-15 16:40:25.906 075 16303.56 128.35 51066.14 88888.00 2016-03-15 16:40:26.406 075 16303.54 128.33 51066.19 88888.00 2016-03-15 16:40:26.906 075 16303.55 128.30 51066.23 88888.00 2016-03-15 16:40:27.407 075 16303.52 128.39 51066.17 88888.00 2016-03-15 16:40:27.907 075 16303.54 128.45 51066.20 88888.00 2016-03-15 16:40:28.407 075 16303.54 128.47 51066.11 88888.00 2016-03-15 16:40:28.907 075 16303.54 128.50 51066.03 88888.00 2016-03-15 16:40:29.407 075 16303.53 128.58 51066.07 88888.00 2016-03-15 16:40:29.907 075 16303.52 128.58 51066.07 88888.00 2016-03-15 16:40:30.407 075 16303.49 128.54 51066.08 88888.00 2016-03-15 16:40:30.907 075 16303.47 128.54 51066.14 88888.00 2016-03-15 16:40:31.407 075 16303.49 128.59 51066.21 88888.00 2016-03-15 16:40:31.907 075 16303.51 128.61 51066.23 88888.00 2016-03-15 16:40:32.407 075 16303.49 128.67 51066.26 88888.00 2016-03-15 16:40:32.907 075 16303.48 128.67 51066.28 88888.00 2016-03-15 16:40:33.407 075 16303.48 128.68 51066.23 88888.00 2016-03-15 16:40:33.907 075 16303.47 128.67 51066.22 88888.00 2016-03-15 16:40:34.407 075 16303.48 128.68 51066.31 88888.00 2016-03-15 16:40:34.907 075 16303.43 128.67 51066.34 88888.00 2016-03-15 16:40:35.407 075 16303.45 128.63 51066.30 88888.00 2016-03-15 16:40:35.907 075 16303.49 128.65 51066.34 88888.00 2016-03-15 16:40:36.407 075 16303.48 128.67 51066.36 88888.00 2016-03-15 16:40:36.907 075 16303.44 128.70 51066.34 88888.00 2016-03-15 16:40:37.407 075 16303.38 128.67 51066.34 88888.00 2016-03-15 16:40:37.907 075 16303.40 128.62 51066.34 88888.00 2016-03-15 16:40:38.407 075 16303.38 128.56 51066.34 88888.00 2016-03-15 16:40:38.907 075 16303.36 128.54 51066.37 88888.00 2016-03-15 16:40:39.407 075 16303.35 128.55 51066.37 88888.00 2016-03-15 16:40:39.907 075 16303.37 128.50 51066.31 88888.00 2016-03-15 16:40:40.407 075 16303.40 128.41 51066.25 88888.00 2016-03-15 16:40:40.907 075 16303.39 128.39 51066.23 88888.00 2016-03-15 16:40:41.407 075 16303.38 128.38 51066.19 88888.00 2016-03-15 16:40:41.907 075 16303.37 128.33 51066.22 88888.00 2016-03-15 16:40:42.407 075 16303.37 128.30 51066.17 88888.00 2016-03-15 16:40:42.907 075 16303.36 128.33 51066.10 88888.00 2016-03-15 16:40:43.407 075 16303.34 128.32 51066.12 88888.00 2016-03-15 16:40:43.907 075 16303.39 128.27 51066.17 88888.00 2016-03-15 16:40:44.407 075 16303.40 128.24 51066.14 88888.00 2016-03-15 16:40:44.907 075 16303.42 128.26 51066.14 88888.00 2016-03-15 16:40:45.407 075 16303.43 128.28 51066.25 88888.00 2016-03-15 16:40:45.907 075 16303.40 128.21 51066.31 88888.00 2016-03-15 16:40:46.407 075 16303.44 128.20 51066.31 88888.00 2016-03-15 16:40:46.907 075 16303.52 128.19 51066.31 88888.00 2016-03-15 16:40:47.407 075 16303.53 128.23 51066.34 88888.00 2016-03-15 16:40:47.907 075 16303.49 128.24 51066.31 88888.00 2016-03-15 16:40:48.407 075 16303.54 128.21 51066.36 88888.00 2016-03-15 16:40:48.907 075 16303.57 128.25 51066.39 88888.00 2016-03-15 16:40:49.407 075 16303.64 128.25 51066.44 88888.00 2016-03-15 16:40:49.907 075 16303.72 128.26 51066.44 88888.00 2016-03-15 16:40:50.407 075 16303.78 128.35 51066.41 88888.00 2016-03-15 16:40:50.907 075 16303.77 128.30 51066.48 88888.00 2016-03-15 16:40:51.407 075 16303.83 128.27 51066.53 88888.00 2016-03-15 16:40:51.907 075 16303.89 128.32 51066.48 88888.00 2016-03-15 16:40:52.407 075 16303.93 128.30 51066.41 88888.00 2016-03-15 16:40:52.907 075 16303.96 128.35 51066.40 88888.00 2016-03-15 16:40:53.407 075 16303.92 128.36 51066.43 88888.00 2016-03-15 16:40:53.907 075 16303.91 128.41 51066.43 88888.00 2016-03-15 16:40:54.407 075 16303.91 128.46 51066.44 88888.00 2016-03-15 16:40:54.907 075 16303.95 128.50 51066.46 88888.00 2016-03-15 16:40:55.407 075 16303.98 128.50 51066.50 88888.00 2016-03-15 16:40:55.907 075 16303.98 128.52 51066.52 88888.00 2016-03-15 16:40:56.407 075 16304.02 128.56 51066.48 88888.00 2016-03-15 16:40:56.907 075 16304.05 128.59 51066.49 88888.00 2016-03-15 16:40:57.408 075 16304.00 128.63 51066.43 88888.00 2016-03-15 16:40:57.908 075 16304.02 128.62 51066.44 88888.00 2016-03-15 16:40:58.408 075 16304.04 128.61 51066.46 88888.00 2016-03-15 16:40:58.908 075 16303.99 128.67 51066.50 88888.00 2016-03-15 16:40:59.408 075 16303.98 128.68 51066.50 88888.00 2016-03-15 16:40:59.908 075 16303.98 128.65 51066.45 88888.00 2016-03-15 16:41:00.408 075 16304.00 128.63 51066.47 88888.00 2016-03-15 16:41:00.908 075 16304.01 128.59 51066.49 88888.00 2016-03-15 16:41:01.408 075 16304.04 128.56 51066.44 88888.00 2016-03-15 16:41:01.908 075 16304.05 128.54 51066.40 88888.00 2016-03-15 16:41:02.408 075 16304.04 128.53 51066.43 88888.00 2016-03-15 16:41:02.908 075 16304.04 128.56 51066.39 88888.00 2016-03-15 16:41:03.408 075 16304.04 128.59 51066.39 88888.00 2016-03-15 16:41:03.908 075 16304.04 128.59 51066.40 88888.00 2016-03-15 16:41:04.408 075 16304.04 128.56 51066.41 88888.00 2016-03-15 16:41:04.908 075 16304.05 128.52 51066.36 88888.00 2016-03-15 16:41:05.408 075 16304.02 128.50 51066.34 88888.00 2016-03-15 16:41:05.908 075 16303.99 128.49 51066.40 88888.00 2016-03-15 16:41:06.408 075 16303.98 128.46 51066.35 88888.00 2016-03-15 16:41:06.908 075 16303.96 128.41 51066.34 88888.00 2016-03-15 16:41:07.408 075 16304.00 128.42 51066.29 88888.00 2016-03-15 16:41:07.908 075 16303.97 128.41 51066.26 88888.00 2016-03-15 16:41:08.408 075 16303.93 128.39 51066.26 88888.00 2016-03-15 16:41:08.908 075 16303.91 128.38 51066.25 88888.00 2016-03-15 16:41:09.408 075 16303.93 128.41 51066.27 88888.00 2016-03-15 16:41:09.908 075 16303.91 128.45 51066.23 88888.00 2016-03-15 16:41:10.408 075 16303.83 128.43 51066.27 88888.00 2016-03-15 16:41:10.908 075 16303.81 128.43 51066.26 88888.00 2016-03-15 16:41:11.408 075 16303.79 128.42 51066.28 88888.00 2016-03-15 16:41:11.908 075 16303.73 128.39 51066.23 88888.00 2016-03-15 16:41:12.408 075 16303.67 128.46 51066.14 88888.00 2016-03-15 16:41:12.908 075 16303.64 128.44 51066.20 88888.00 2016-03-15 16:41:13.408 075 16303.64 128.43 51066.22 88888.00 2016-03-15 16:41:13.908 075 16303.66 128.44 51066.19 88888.00 2016-03-15 16:41:14.408 075 16303.60 128.43 51066.19 88888.00 2016-03-15 16:41:14.908 075 16303.58 128.43 51066.20 88888.00 2016-03-15 16:41:15.408 075 16303.60 128.38 51066.18 88888.00 2016-03-15 16:41:15.908 075 16303.57 128.38 51066.21 88888.00 2016-03-15 16:41:16.408 075 16303.56 128.38 51066.25 88888.00 2016-03-15 16:41:16.908 075 16303.57 128.32 51066.21 88888.00 2016-03-15 16:41:17.408 075 16303.58 128.27 51066.13 88888.00 2016-03-15 16:41:17.908 075 16303.57 128.28 51066.19 88888.00 2016-03-15 16:41:18.408 075 16303.61 128.30 51066.19 88888.00 2016-03-15 16:41:18.908 075 16303.62 128.27 51066.23 88888.00 2016-03-15 16:41:19.408 075 16303.60 128.18 51066.28 88888.00 2016-03-15 16:41:19.908 075 16303.58 128.18 51066.32 88888.00 2016-03-15 16:41:20.408 075 16303.58 128.16 51066.30 88888.00 2016-03-15 16:41:20.908 075 16303.60 128.15 51066.27 88888.00 2016-03-15 16:41:21.408 075 16303.60 128.11 51066.26 88888.00 2016-03-15 16:41:21.908 075 16303.61 128.07 51066.27 88888.00 2016-03-15 16:41:22.408 075 16303.54 128.09 51066.34 88888.00 2016-03-15 16:41:22.908 075 16303.52 128.07 51066.30 88888.00 2016-03-15 16:41:23.408 075 16303.52 128.03 51066.30 88888.00 2016-03-15 16:41:23.908 075 16303.49 127.99 51066.27 88888.00 2016-03-15 16:41:24.408 075 16303.46 127.97 51066.28 88888.00 2016-03-15 16:41:24.908 075 16303.46 127.95 51066.25 88888.00 2016-03-15 16:41:25.408 075 16303.45 127.92 51066.25 88888.00 2016-03-15 16:41:25.908 075 16303.43 127.85 51066.25 88888.00 2016-03-15 16:41:26.408 075 16303.42 127.75 51066.18 88888.00 2016-03-15 16:41:26.908 075 16303.38 127.72 51066.14 88888.00 2016-03-15 16:41:27.409 075 16303.34 127.66 51066.17 88888.00 2016-03-15 16:41:27.909 075 16303.36 127.62 51066.11 88888.00 2016-03-15 16:41:28.409 075 16303.40 127.67 51066.11 88888.00 2016-03-15 16:41:28.909 075 16303.38 127.77 51066.17 88888.00 2016-03-15 16:41:29.409 075 16303.37 127.78 51066.16 88888.00 2016-03-15 16:41:29.909 075 16303.38 127.77 51066.18 88888.00 2016-03-15 16:41:30.409 075 16303.43 127.75 51066.25 88888.00 2016-03-15 16:41:30.909 075 16303.40 127.71 51066.25 88888.00 2016-03-15 16:41:31.409 075 16303.40 127.75 51066.34 88888.00 2016-03-15 16:41:31.909 075 16303.42 127.74 51066.36 88888.00 2016-03-15 16:41:32.409 075 16303.45 127.68 51066.44 88888.00 2016-03-15 16:41:32.909 075 16303.49 127.64 51066.49 88888.00 2016-03-15 16:41:33.409 075 16303.47 127.60 51066.49 88888.00 2016-03-15 16:41:33.909 075 16303.49 127.58 51066.50 88888.00 2016-03-15 16:41:34.409 075 16303.53 127.54 51066.49 88888.00 2016-03-15 16:41:34.909 075 16303.55 127.50 51066.40 88888.00 2016-03-15 16:41:35.409 075 16303.56 127.49 51066.37 88888.00 2016-03-15 16:41:35.909 075 16303.55 127.45 51066.34 88888.00 2016-03-15 16:41:36.409 075 16303.54 127.46 51066.43 88888.00 2016-03-15 16:41:36.909 075 16303.54 127.48 51066.38 88888.00 2016-03-15 16:41:37.409 075 16303.49 127.42 51066.38 88888.00 2016-03-15 16:41:37.909 075 16303.48 127.41 51066.45 88888.00 2016-03-15 16:41:38.409 075 16303.51 127.43 51066.41 88888.00 2016-03-15 16:41:38.909 075 16303.48 127.40 51066.36 88888.00 2016-03-15 16:41:39.409 075 16303.43 127.36 51066.31 88888.00 2016-03-15 16:41:39.909 075 16303.39 127.33 51066.22 88888.00 2016-03-15 16:41:40.409 075 16303.36 127.31 51066.18 88888.00 2016-03-15 16:41:40.909 075 16303.33 127.25 51066.26 88888.00 2016-03-15 16:41:41.409 075 16303.22 127.25 51066.26 88888.00 2016-03-15 16:41:41.909 075 16303.18 127.32 51066.20 88888.00 2016-03-15 16:41:42.409 075 16303.13 127.29 51066.19 88888.00 2016-03-15 16:41:42.909 075 16303.09 127.24 51066.17 88888.00 2016-03-15 16:41:43.409 075 16303.03 127.25 51066.17 88888.00 2016-03-15 16:41:43.909 075 16303.03 127.16 51066.22 88888.00 2016-03-15 16:41:44.409 075 16302.99 127.14 51066.23 88888.00 2016-03-15 16:41:44.909 075 16302.94 127.15 51066.26 88888.00 2016-03-15 16:41:45.409 075 16302.91 127.19 51066.28 88888.00 2016-03-15 16:41:45.909 075 16302.95 127.17 51066.26 88888.00 2016-03-15 16:41:46.409 075 16302.95 127.20 51066.27 88888.00 2016-03-15 16:41:46.909 075 16303.02 127.15 51066.34 88888.00 2016-03-15 16:41:47.409 075 16303.05 127.21 51066.31 88888.00 2016-03-15 16:41:47.909 075 16303.04 127.22 51066.31 88888.00 2016-03-15 16:41:48.409 075 16303.03 127.25 51066.28 88888.00 2016-03-15 16:41:48.909 075 16303.05 127.28 51066.28 88888.00 2016-03-15 16:41:49.409 075 16303.04 127.29 51066.28 88888.00 2016-03-15 16:41:49.909 075 16303.02 127.24 51066.32 88888.00 2016-03-15 16:41:50.409 075 16303.01 127.27 51066.31 88888.00 2016-03-15 16:41:50.909 075 16303.01 127.28 51066.34 88888.00 2016-03-15 16:41:51.409 075 16302.98 127.27 51066.34 88888.00 2016-03-15 16:41:51.909 075 16302.95 127.25 51066.28 88888.00 2016-03-15 16:41:52.409 075 16302.95 127.29 51066.25 88888.00 2016-03-15 16:41:52.909 075 16302.93 127.30 51066.23 88888.00 2016-03-15 16:41:53.409 075 16302.82 127.37 51066.23 88888.00 2016-03-15 16:41:53.909 075 16302.76 127.40 51066.19 88888.00 2016-03-15 16:41:54.409 075 16302.73 127.42 51066.18 88888.00 2016-03-15 16:41:54.909 075 16302.61 127.42 51066.13 88888.00 2016-03-15 16:41:55.409 075 16302.57 127.46 51066.10 88888.00 2016-03-15 16:41:55.909 075 16302.50 127.49 51066.09 88888.00 2016-03-15 16:41:56.409 075 16302.43 127.47 51066.10 88888.00 2016-03-15 16:41:56.909 075 16302.42 127.45 51066.12 88888.00 2016-03-15 16:41:57.409 075 16302.37 127.50 51066.12 88888.00 2016-03-15 16:41:57.909 075 16302.31 127.55 51066.08 88888.00 2016-03-15 16:41:58.409 075 16302.26 127.51 51066.02 88888.00 2016-03-15 16:41:58.909 075 16302.25 127.48 51066.01 88888.00 2016-03-15 16:41:59.409 075 16302.25 127.46 51065.97 88888.00 2016-03-15 16:41:59.909 075 16302.25 127.46 51065.97 88888.00 2016-03-15 16:42:00.409 075 16302.22 127.46 51066.02 88888.00 2016-03-15 16:42:00.909 075 16302.15 127.45 51066.08 88888.00 2016-03-15 16:42:01.409 075 16302.15 127.48 51066.11 88888.00 2016-03-15 16:42:01.909 075 16302.16 127.47 51066.08 88888.00 2016-03-15 16:42:02.410 075 16302.10 127.47 51066.01 88888.00 2016-03-15 16:42:02.910 075 16302.11 127.46 51066.01 88888.00 2016-03-15 16:42:03.410 075 16302.14 127.46 51066.03 88888.00 2016-03-15 16:42:03.910 075 16302.19 127.43 51066.11 88888.00 2016-03-15 16:42:04.410 075 16302.19 127.39 51066.16 88888.00 2016-03-15 16:42:04.910 075 16302.16 127.34 51066.19 88888.00 2016-03-15 16:42:05.410 075 16302.19 127.32 51066.18 88888.00 2016-03-15 16:42:05.910 075 16302.23 127.31 51066.13 88888.00 2016-03-15 16:42:06.410 075 16302.31 127.25 51066.13 88888.00 2016-03-15 16:42:06.910 075 16302.36 127.22 51066.13 88888.00 2016-03-15 16:42:07.410 075 16302.38 127.20 51066.14 88888.00 2016-03-15 16:42:07.910 075 16302.43 127.21 51066.10 88888.00 2016-03-15 16:42:08.410 075 16302.48 127.15 51066.14 88888.00 2016-03-15 16:42:08.910 075 16302.55 127.13 51066.22 88888.00 2016-03-15 16:42:09.410 075 16302.58 127.08 51066.21 88888.00 2016-03-15 16:42:09.910 075 16302.61 127.11 51066.22 88888.00 2016-03-15 16:42:10.410 075 16302.66 127.12 51066.19 88888.00 2016-03-15 16:42:10.910 075 16302.72 127.10 51066.10 88888.00 2016-03-15 16:42:11.410 075 16302.70 127.11 51066.10 88888.00 2016-03-15 16:42:11.910 075 16302.69 127.13 51066.08 88888.00 2016-03-15 16:42:12.410 075 16302.68 127.17 51066.09 88888.00 2016-03-15 16:42:12.910 075 16302.72 127.20 51066.07 88888.00 2016-03-15 16:42:13.410 075 16302.68 127.25 51066.06 88888.00 2016-03-15 16:42:13.910 075 16302.65 127.30 51066.10 88888.00 2016-03-15 16:42:14.410 075 16302.65 127.37 51066.07 88888.00 2016-03-15 16:42:14.910 075 16302.63 127.45 51066.01 88888.00 2016-03-15 16:42:15.410 075 16302.63 127.51 51066.04 88888.00 2016-03-15 16:42:15.910 075 16302.63 127.55 51066.12 88888.00 2016-03-15 16:42:16.410 075 16302.63 127.58 51066.12 88888.00 2016-03-15 16:42:16.910 075 16302.59 127.62 51066.07 88888.00 2016-03-15 16:42:17.410 075 16302.59 127.66 51066.09 88888.00 2016-03-15 16:42:17.910 075 16302.65 127.75 51066.12 88888.00 2016-03-15 16:42:18.410 075 16302.64 127.76 51066.19 88888.00 2016-03-15 16:42:18.910 075 16302.68 127.78 51066.21 88888.00 2016-03-15 16:42:19.410 075 16302.72 127.81 51066.23 88888.00 2016-03-15 16:42:19.910 075 16302.75 127.77 51066.22 88888.00 2016-03-15 16:42:20.410 075 16302.83 127.74 51066.27 88888.00 2016-03-15 16:42:20.910 075 16302.86 127.73 51066.28 88888.00 2016-03-15 16:42:21.410 075 16302.90 127.72 51066.29 88888.00 2016-03-15 16:42:21.910 075 16302.92 127.66 51066.32 88888.00 2016-03-15 16:42:22.410 075 16302.96 127.57 51066.34 88888.00 2016-03-15 16:42:22.910 075 16303.00 127.47 51066.29 88888.00 2016-03-15 16:42:23.410 075 16303.00 127.40 51066.27 88888.00 2016-03-15 16:42:23.910 075 16303.03 127.38 51066.30 88888.00 2016-03-15 16:42:24.410 075 16303.07 127.34 51066.25 88888.00 2016-03-15 16:42:24.910 075 16303.12 127.31 51066.23 88888.00 2016-03-15 16:42:25.410 075 16303.10 127.27 51066.18 88888.00 2016-03-15 16:42:25.910 075 16303.04 127.23 51066.12 88888.00 2016-03-15 16:42:26.410 075 16303.04 127.15 51066.09 88888.00 2016-03-15 16:42:26.910 075 16303.01 127.07 51066.06 88888.00 2016-03-15 16:42:27.410 075 16302.95 127.01 51066.00 88888.00 2016-03-15 16:42:27.910 075 16302.95 126.97 51065.99 88888.00 2016-03-15 16:42:28.410 075 16302.91 126.95 51066.06 88888.00 2016-03-15 16:42:28.910 075 16302.86 126.90 51066.10 88888.00 2016-03-15 16:42:29.410 075 16302.82 126.91 51066.08 88888.00 2016-03-15 16:42:29.910 075 16302.78 126.89 51066.04 88888.00 2016-03-15 16:42:30.410 075 16302.75 126.90 51065.97 88888.00 2016-03-15 16:42:30.910 075 16302.70 126.89 51065.94 88888.00 2016-03-15 16:42:31.410 075 16302.66 126.91 51065.94 88888.00 2016-03-15 16:42:31.910 075 16302.63 126.87 51065.97 88888.00 2016-03-15 16:42:32.411 075 16302.59 126.84 51066.01 88888.00 2016-03-15 16:42:32.911 075 16302.63 126.78 51066.08 88888.00 2016-03-15 16:42:33.411 075 16302.63 126.79 51066.09 88888.00 2016-03-15 16:42:33.911 075 16302.57 126.78 51066.10 88888.00 2016-03-15 16:42:34.411 075 16302.54 126.78 51066.08 88888.00 2016-03-15 16:42:34.911 075 16302.45 126.73 51066.04 88888.00 2016-03-15 16:42:35.411 075 16302.45 126.72 51066.06 88888.00 2016-03-15 16:42:35.911 075 16302.42 126.68 51066.09 88888.00 2016-03-15 16:42:36.411 075 16302.41 126.64 51066.09 88888.00 2016-03-15 16:42:36.911 075 16302.39 126.63 51066.07 88888.00 2016-03-15 16:42:37.411 075 16302.39 126.59 51066.08 88888.00 2016-03-15 16:42:37.911 075 16302.33 126.61 51066.01 88888.00 2016-03-15 16:42:38.411 075 16302.32 126.55 51066.01 88888.00 2016-03-15 16:42:38.911 075 16302.26 126.51 51065.99 88888.00 2016-03-15 16:42:39.411 075 16302.23 126.54 51066.04 88888.00 2016-03-15 16:42:39.911 075 16302.26 126.55 51066.07 88888.00 2016-03-15 16:42:40.411 075 16302.26 126.46 51066.06 88888.00 2016-03-15 16:42:40.911 075 16302.22 126.40 51066.08 88888.00 2016-03-15 16:42:41.411 075 16302.24 126.37 51066.14 88888.00 2016-03-15 16:42:41.911 075 16302.26 126.38 51066.14 88888.00 2016-03-15 16:42:42.411 075 16302.25 126.40 51066.11 88888.00 2016-03-15 16:42:42.911 075 16302.32 126.37 51066.21 88888.00 2016-03-15 16:42:43.411 075 16302.38 126.38 51066.23 88888.00 2016-03-15 16:42:43.911 075 16302.45 126.40 51066.23 88888.00 2016-03-15 16:42:44.411 075 16302.48 126.38 51066.23 88888.00 2016-03-15 16:42:44.911 075 16302.55 126.46 51066.19 88888.00 2016-03-15 16:42:45.411 075 16302.61 126.46 51066.12 88888.00 2016-03-15 16:42:45.911 075 16302.63 126.45 51066.21 88888.00 2016-03-15 16:42:46.411 075 16302.67 126.47 51066.36 88888.00 2016-03-15 16:42:46.911 075 16302.73 126.53 51066.38 88888.00 2016-03-15 16:42:47.411 075 16302.81 126.58 51066.36 88888.00 2016-03-15 16:42:47.911 075 16302.84 126.61 51066.35 88888.00 2016-03-15 16:42:48.411 075 16302.87 126.70 51066.35 88888.00 2016-03-15 16:42:48.911 075 16302.93 126.75 51066.34 88888.00 2016-03-15 16:42:49.411 075 16303.01 126.75 51066.35 88888.00 2016-03-15 16:42:49.911 075 16303.04 126.77 51066.39 88888.00 2016-03-15 16:42:50.411 075 16303.03 126.81 51066.36 88888.00 2016-03-15 16:42:50.911 075 16303.04 126.85 51066.35 88888.00 2016-03-15 16:42:51.411 075 16303.05 126.94 51066.30 88888.00 2016-03-15 16:42:51.911 075 16303.07 127.02 51066.27 88888.00 2016-03-15 16:42:52.411 075 16303.11 126.99 51066.30 88888.00 2016-03-15 16:42:52.911 075 16303.13 126.96 51066.30 88888.00 2016-03-15 16:42:53.411 075 16303.18 126.94 51066.29 88888.00 2016-03-15 16:42:53.911 075 16303.21 126.97 51066.29 88888.00 2016-03-15 16:42:54.411 075 16303.26 126.96 51066.29 88888.00 2016-03-15 16:42:54.911 075 16303.25 126.95 51066.29 88888.00 2016-03-15 16:42:55.411 075 16303.26 126.90 51066.34 88888.00 2016-03-15 16:42:55.911 075 16303.28 126.85 51066.29 88888.00 2016-03-15 16:42:56.411 075 16303.31 126.79 51066.29 88888.00 2016-03-15 16:42:56.911 075 16303.35 126.72 51066.34 88888.00 2016-03-15 16:42:57.411 075 16303.38 126.70 51066.29 88888.00 2016-03-15 16:42:57.911 075 16303.44 126.69 51066.25 88888.00 2016-03-15 16:42:58.411 075 16303.45 126.68 51066.27 88888.00 2016-03-15 16:42:58.911 075 16303.47 126.69 51066.23 88888.00 2016-03-15 16:42:59.411 075 16303.46 126.66 51066.27 88888.00 2016-03-15 16:42:59.911 075 16303.43 126.59 51066.27 88888.00 2016-03-15 16:43:00.411 075 16303.46 126.53 51066.26 88888.00 2016-03-15 16:43:00.911 075 16303.48 126.50 51066.22 88888.00 2016-03-15 16:43:01.411 075 16303.51 126.52 51066.11 88888.00 2016-03-15 16:43:01.911 075 16303.52 126.50 51066.10 88888.00 2016-03-15 16:43:02.412 075 16303.48 126.51 51066.12 88888.00 2016-03-15 16:43:02.912 075 16303.47 126.51 51066.13 88888.00 2016-03-15 16:43:03.412 075 16303.36 126.47 51066.16 88888.00 2016-03-15 16:43:03.912 075 16303.31 126.51 51066.14 88888.00 2016-03-15 16:43:04.412 075 16303.27 126.53 51066.21 88888.00 2016-03-15 16:43:04.912 075 16303.21 126.52 51066.21 88888.00 2016-03-15 16:43:05.412 075 16303.16 126.56 51066.19 88888.00 2016-03-15 16:43:05.912 075 16303.08 126.56 51066.16 88888.00 2016-03-15 16:43:06.412 075 16303.07 126.52 51066.12 88888.00 2016-03-15 16:43:06.912 075 16303.01 126.51 51066.14 88888.00 2016-03-15 16:43:07.412 075 16302.93 126.53 51066.11 88888.00 2016-03-15 16:43:07.912 075 16302.89 126.51 51066.09 88888.00 2016-03-15 16:43:08.412 075 16302.87 126.52 51066.02 88888.00 2016-03-15 16:43:08.912 075 16302.83 126.55 51066.00 88888.00 2016-03-15 16:43:09.412 075 16302.80 126.55 51066.00 88888.00 2016-03-15 16:43:09.912 075 16302.72 126.59 51066.03 88888.00 2016-03-15 16:43:10.412 075 16302.68 126.54 51066.03 88888.00 2016-03-15 16:43:10.912 075 16302.63 126.53 51066.02 88888.00 2016-03-15 16:43:11.412 075 16302.65 126.53 51066.03 88888.00 2016-03-15 16:43:11.912 075 16302.60 126.58 51066.03 88888.00 2016-03-15 16:43:12.412 075 16302.54 126.61 51066.01 88888.00 2016-03-15 16:43:12.912 075 16302.43 126.56 51066.03 88888.00 2016-03-15 16:43:13.412 075 16302.37 126.50 51066.03 88888.00 2016-03-15 16:43:13.912 075 16302.34 126.46 51066.00 88888.00 2016-03-15 16:43:14.412 075 16302.25 126.50 51065.89 88888.00 2016-03-15 16:43:14.912 075 16302.16 126.44 51065.86 88888.00 2016-03-15 16:43:15.412 075 16302.08 126.38 51065.89 88888.00 2016-03-15 16:43:15.912 075 16302.05 126.33 51065.82 88888.00 2016-03-15 16:43:16.412 075 16302.02 126.26 51065.79 88888.00 2016-03-15 16:43:16.912 075 16302.02 126.26 51065.82 88888.00 2016-03-15 16:43:17.412 075 16301.99 126.24 51065.83 88888.00 2016-03-15 16:43:17.912 075 16301.97 126.19 51065.89 88888.00 2016-03-15 16:43:18.412 075 16301.96 126.15 51065.91 88888.00 2016-03-15 16:43:18.912 075 16301.95 126.08 51065.83 88888.00 2016-03-15 16:43:19.412 075 16301.94 126.03 51065.85 88888.00 2016-03-15 16:43:19.912 075 16301.93 125.91 51065.90 88888.00 2016-03-15 16:43:20.412 075 16301.87 125.88 51065.93 88888.00 2016-03-15 16:43:20.912 075 16301.88 125.89 51065.95 88888.00 2016-03-15 16:43:21.412 075 16301.92 125.86 51065.97 88888.00 2016-03-15 16:43:21.912 075 16301.94 125.79 51066.00 88888.00 2016-03-15 16:43:22.412 075 16301.96 125.74 51066.07 88888.00 2016-03-15 16:43:22.912 075 16301.99 125.77 51066.11 88888.00 2016-03-15 16:43:23.412 075 16302.05 125.75 51066.16 88888.00 2016-03-15 16:43:23.912 075 16302.14 125.75 51066.25 88888.00 2016-03-15 16:43:24.412 075 16302.20 125.74 51066.22 88888.00 2016-03-15 16:43:24.912 075 16302.23 125.76 51066.25 88888.00 2016-03-15 16:43:25.412 075 16302.32 125.76 51066.27 88888.00 2016-03-15 16:43:25.912 075 16302.41 125.72 51066.27 88888.00 2016-03-15 16:43:26.412 075 16302.47 125.68 51066.32 88888.00 2016-03-15 16:43:26.912 075 16302.51 125.69 51066.29 88888.00 2016-03-15 16:43:27.412 075 16302.51 125.74 51066.28 88888.00 2016-03-15 16:43:27.912 075 16302.58 125.75 51066.27 88888.00 2016-03-15 16:43:28.412 075 16302.64 125.74 51066.30 88888.00 2016-03-15 16:43:28.912 075 16302.74 125.69 51066.39 88888.00 2016-03-15 16:43:29.412 075 16302.84 125.72 51066.45 88888.00 2016-03-15 16:43:29.912 075 16302.89 125.68 51066.39 88888.00 2016-03-15 16:43:30.412 075 16302.94 125.66 51066.35 88888.00 2016-03-15 16:43:30.912 075 16303.01 125.68 51066.35 88888.00 2016-03-15 16:43:31.412 075 16303.08 125.65 51066.37 88888.00 2016-03-15 16:43:31.912 075 16303.19 125.60 51066.36 88888.00 2016-03-15 16:43:32.413 075 16303.31 125.59 51066.35 88888.00 2016-03-15 16:43:32.913 075 16303.38 125.63 51066.34 88888.00 2016-03-15 16:43:33.413 075 16303.45 125.63 51066.38 88888.00 2016-03-15 16:43:33.913 075 16303.48 125.58 51066.37 88888.00 2016-03-15 16:43:34.413 075 16303.53 125.53 51066.41 88888.00 2016-03-15 16:43:34.913 075 16303.58 125.51 51066.44 88888.00 2016-03-15 16:43:35.413 075 16303.65 125.46 51066.45 88888.00 2016-03-15 16:43:35.913 075 16303.70 125.49 51066.44 88888.00 2016-03-15 16:43:36.413 075 16303.74 125.49 51066.43 88888.00 2016-03-15 16:43:36.913 075 16303.80 125.49 51066.43 88888.00 2016-03-15 16:43:37.413 075 16303.82 125.46 51066.38 88888.00 2016-03-15 16:43:37.913 075 16303.87 125.39 51066.37 88888.00 2016-03-15 16:43:38.413 075 16303.95 125.41 51066.37 88888.00 2016-03-15 16:43:38.913 075 16303.98 125.46 51066.40 88888.00 2016-03-15 16:43:39.413 075 16304.00 125.45 51066.48 88888.00 2016-03-15 16:43:39.913 075 16304.04 125.46 51066.57 88888.00 2016-03-15 16:43:40.413 075 16304.00 125.47 51066.48 88888.00 2016-03-15 16:43:40.913 075 16304.01 125.53 51066.41 88888.00 2016-03-15 16:43:41.413 075 16304.04 125.51 51066.37 88888.00 2016-03-15 16:43:41.913 075 16304.07 125.49 51066.31 88888.00 2016-03-15 16:43:42.413 075 16304.10 125.53 51066.30 88888.00 2016-03-15 16:43:42.913 075 16304.09 125.56 51066.32 88888.00 2016-03-15 16:43:43.413 075 16304.13 125.53 51066.39 88888.00 2016-03-15 16:43:43.913 075 16304.13 125.54 51066.40 88888.00 2016-03-15 16:43:44.413 075 16304.14 125.51 51066.39 88888.00 2016-03-15 16:43:44.913 075 16304.17 125.53 51066.36 88888.00 2016-03-15 16:43:45.413 075 16304.14 125.53 51066.39 88888.00 2016-03-15 16:43:45.913 075 16304.15 125.53 51066.43 88888.00 2016-03-15 16:43:46.413 075 16304.16 125.48 51066.36 88888.00 2016-03-15 16:43:46.913 075 16304.19 125.50 51066.34 88888.00 2016-03-15 16:43:47.413 075 16304.22 125.55 51066.32 88888.00 2016-03-15 16:43:47.913 075 16304.26 125.60 51066.29 88888.00 2016-03-15 16:43:48.413 075 16304.31 125.58 51066.38 88888.00 2016-03-15 16:43:48.913 075 16304.30 125.60 51066.40 88888.00 2016-03-15 16:43:49.413 075 16304.24 125.62 51066.35 88888.00 2016-03-15 16:43:49.913 075 16304.26 125.67 51066.35 88888.00 2016-03-15 16:43:50.413 075 16304.27 125.67 51066.36 88888.00 2016-03-15 16:43:50.913 075 16304.27 125.68 51066.32 88888.00 2016-03-15 16:43:51.413 075 16304.27 125.66 51066.34 88888.00 2016-03-15 16:43:51.913 075 16304.22 125.73 51066.37 88888.00 2016-03-15 16:43:52.413 075 16304.16 125.79 51066.35 88888.00 2016-03-15 16:43:52.913 075 16304.10 125.81 51066.35 88888.00 2016-03-15 16:43:53.413 075 16304.04 125.88 51066.31 88888.00 2016-03-15 16:43:53.913 075 16304.00 125.92 51066.20 88888.00 2016-03-15 16:43:54.413 075 16303.95 125.99 51066.22 88888.00 2016-03-15 16:43:54.913 075 16303.84 125.95 51066.22 88888.00 2016-03-15 16:43:55.413 075 16303.77 125.97 51066.21 88888.00 2016-03-15 16:43:55.913 075 16303.69 126.00 51066.14 88888.00 2016-03-15 16:43:56.413 075 16303.66 126.00 51066.10 88888.00 2016-03-15 16:43:56.913 075 16303.62 126.00 51066.11 88888.00 2016-03-15 16:43:57.413 075 16303.55 125.94 51066.13 88888.00 2016-03-15 16:43:57.913 075 16303.58 125.92 51066.11 88888.00 2016-03-15 16:43:58.413 075 16303.54 125.99 51066.08 88888.00 2016-03-15 16:43:58.913 075 16303.49 125.97 51066.11 88888.00 2016-03-15 16:43:59.413 075 16303.48 125.93 51066.11 88888.00 2016-03-15 16:43:59.913 075 16303.44 125.91 51066.08 88888.00 2016-03-15 16:44:00.404 075 16303.45 125.92 51066.11 88888.00 2016-03-15 16:44:00.904 075 16303.44 125.92 51066.13 88888.00 2016-03-15 16:44:01.404 075 16303.46 125.92 51066.09 88888.00 2016-03-15 16:44:01.904 075 16303.43 125.94 51066.12 88888.00 2016-03-15 16:44:02.404 075 16303.43 125.94 51066.13 88888.00 2016-03-15 16:44:02.904 075 16303.46 125.93 51066.11 88888.00 2016-03-15 16:44:03.404 075 16303.49 125.91 51066.18 88888.00 2016-03-15 16:44:03.904 075 16303.51 125.93 51066.16 88888.00 2016-03-15 16:44:04.404 075 16303.49 125.90 51066.11 88888.00 2016-03-15 16:44:04.904 075 16303.47 125.88 51066.14 88888.00 2016-03-15 16:44:05.404 075 16303.43 125.89 51066.16 88888.00 2016-03-15 16:44:05.904 075 16303.40 125.91 51066.16 88888.00 2016-03-15 16:44:06.404 075 16303.40 125.91 51066.17 88888.00 2016-03-15 16:44:06.904 075 16303.38 125.92 51066.19 88888.00 2016-03-15 16:44:07.404 075 16303.37 125.91 51066.22 88888.00 2016-03-15 16:44:07.904 075 16303.37 125.92 51066.26 88888.00 2016-03-15 16:44:08.404 075 16303.38 126.01 51066.25 88888.00 2016-03-15 16:44:08.904 075 16303.39 126.03 51066.26 88888.00 2016-03-15 16:44:09.404 075 16303.40 126.01 51066.25 88888.00 2016-03-15 16:44:09.904 075 16303.43 125.98 51066.23 88888.00 2016-03-15 16:44:10.404 075 16303.42 126.00 51066.23 88888.00 2016-03-15 16:44:10.904 075 16303.39 126.01 51066.22 88888.00 2016-03-15 16:44:11.404 075 16303.45 126.04 51066.32 88888.00 2016-03-15 16:44:11.904 075 16303.49 126.04 51066.35 88888.00 2016-03-15 16:44:12.404 075 16303.49 126.04 51066.37 88888.00 2016-03-15 16:44:12.904 075 16303.49 126.07 51066.34 88888.00 2016-03-15 16:44:13.404 075 16303.49 126.12 51066.34 88888.00 2016-03-15 16:44:13.904 075 16303.52 126.10 51066.43 88888.00 2016-03-15 16:44:14.404 075 16303.48 126.09 51066.38 88888.00 2016-03-15 16:44:14.904 075 16303.52 126.20 51066.40 88888.00 2016-03-15 16:44:15.404 075 16303.56 126.26 51066.46 88888.00 2016-03-15 16:44:15.904 075 16303.57 126.34 51066.40 88888.00 2016-03-15 16:44:16.404 075 16303.55 126.34 51066.37 88888.00 2016-03-15 16:44:16.904 075 16303.52 126.29 51066.34 88888.00 2016-03-15 16:44:17.404 075 16303.52 126.33 51066.43 88888.00 2016-03-15 16:44:17.904 075 16303.58 126.37 51066.49 88888.00 2016-03-15 16:44:18.404 075 16303.57 126.41 51066.46 88888.00 2016-03-15 16:44:18.904 075 16303.57 126.44 51066.43 88888.00 2016-03-15 16:44:19.404 075 16303.62 126.44 51066.46 88888.00 2016-03-15 16:44:19.904 075 16303.62 126.50 51066.47 88888.00 2016-03-15 16:44:20.404 075 16303.67 126.51 51066.49 88888.00 2016-03-15 16:44:20.904 075 16303.73 126.53 51066.52 88888.00 2016-03-15 16:44:21.404 075 16303.86 126.52 51066.53 88888.00 2016-03-15 16:44:21.904 075 16303.96 126.50 51066.65 88888.00 2016-03-15 16:44:22.404 075 16303.99 126.51 51066.75 88888.00 2016-03-15 16:44:22.904 075 16304.05 126.54 51066.66 88888.00 2016-03-15 16:44:23.404 075 16304.09 126.51 51066.66 88888.00 2016-03-15 16:44:23.904 075 16304.15 126.51 51066.72 88888.00 2016-03-15 16:44:24.404 075 16304.26 126.53 51066.74 88888.00 2016-03-15 16:44:24.904 075 16304.36 126.53 51066.84 88888.00 2016-03-15 16:44:25.404 075 16304.40 126.49 51066.93 88888.00 2016-03-15 16:44:25.904 075 16304.44 126.46 51066.85 88888.00 2016-03-15 16:44:26.404 075 16304.46 126.49 51066.80 88888.00 2016-03-15 16:44:26.904 075 16304.51 126.50 51066.75 88888.00 2016-03-15 16:44:27.404 075 16304.55 126.52 51066.78 88888.00 2016-03-15 16:44:27.904 075 16304.61 126.54 51066.80 88888.00 2016-03-15 16:44:28.404 075 16304.65 126.51 51066.78 88888.00 2016-03-15 16:44:28.904 075 16304.65 126.53 51066.77 88888.00 2016-03-15 16:44:29.404 075 16304.70 126.53 51066.80 88888.00 2016-03-15 16:44:29.904 075 16304.74 126.60 51066.76 88888.00 2016-03-15 16:44:30.404 075 16304.74 126.58 51066.76 88888.00 2016-03-15 16:44:30.904 075 16304.65 126.60 51066.82 88888.00 2016-03-15 16:44:31.404 075 16304.65 126.61 51066.77 88888.00 2016-03-15 16:44:31.904 075 16304.65 126.66 51066.73 88888.00 2016-03-15 16:44:32.404 075 16304.60 126.67 51066.72 88888.00 2016-03-15 16:44:32.904 075 16304.55 126.69 51066.72 88888.00 2016-03-15 16:44:33.404 075 16304.53 126.68 51066.73 88888.00 2016-03-15 16:44:33.904 075 16304.52 126.68 51066.69 88888.00 2016-03-15 16:44:34.404 075 16304.50 126.64 51066.64 88888.00 2016-03-15 16:44:34.904 075 16304.46 126.63 51066.65 88888.00 2016-03-15 16:44:35.405 075 16304.37 126.64 51066.69 88888.00 2016-03-15 16:44:35.905 075 16304.32 126.70 51066.66 88888.00 2016-03-15 16:44:36.405 075 16304.32 126.76 51066.58 88888.00 2016-03-15 16:44:36.905 075 16304.32 126.78 51066.52 88888.00 2016-03-15 16:44:37.405 075 16304.33 126.77 51066.56 88888.00 2016-03-15 16:44:37.905 075 16304.32 126.78 51066.58 88888.00 2016-03-15 16:44:38.405 075 16304.23 126.78 51066.62 88888.00 2016-03-15 16:44:38.905 075 16304.21 126.77 51066.63 88888.00 2016-03-15 16:44:39.405 075 16304.21 126.78 51066.64 88888.00 2016-03-15 16:44:39.905 075 16304.19 126.80 51066.56 88888.00 2016-03-15 16:44:40.405 075 16304.21 126.82 51066.50 88888.00 2016-03-15 16:44:40.905 075 16304.22 126.84 51066.63 88888.00 2016-03-15 16:44:41.405 075 16304.22 126.85 51066.68 88888.00 2016-03-15 16:44:41.905 075 16304.17 126.86 51066.59 88888.00 2016-03-15 16:44:42.405 075 16304.11 126.87 51066.68 88888.00 2016-03-15 16:44:42.905 075 16304.10 126.87 51066.75 88888.00 2016-03-15 16:44:43.405 075 16304.10 126.87 51066.78 88888.00 2016-03-15 16:44:43.905 075 16304.11 126.89 51066.76 88888.00 2016-03-15 16:44:44.405 075 16304.11 126.89 51066.75 88888.00 2016-03-15 16:44:44.905 075 16304.11 126.88 51066.78 88888.00 2016-03-15 16:44:45.405 075 16304.09 126.85 51066.71 88888.00 2016-03-15 16:44:45.905 075 16304.07 126.78 51066.66 88888.00 2016-03-15 16:44:46.405 075 16304.07 126.76 51066.66 88888.00 2016-03-15 16:44:46.905 075 16304.07 126.75 51066.67 88888.00 2016-03-15 16:44:47.405 075 16304.06 126.73 51066.73 88888.00 2016-03-15 16:44:47.905 075 16304.07 126.75 51066.72 88888.00 2016-03-15 16:44:48.405 075 16304.05 126.73 51066.67 88888.00 2016-03-15 16:44:48.905 075 16304.05 126.69 51066.65 88888.00 2016-03-15 16:44:49.405 075 16304.06 126.69 51066.63 88888.00 2016-03-15 16:44:49.905 075 16304.06 126.71 51066.59 88888.00 2016-03-15 16:44:50.405 075 16303.95 126.67 51066.55 88888.00 2016-03-15 16:44:50.905 075 16303.91 126.61 51066.60 88888.00 2016-03-15 16:44:51.405 075 16303.93 126.63 51066.57 88888.00 2016-03-15 16:44:51.905 075 16303.90 126.60 51066.44 88888.00 2016-03-15 16:44:52.405 075 16303.88 126.54 51066.38 88888.00 2016-03-15 16:44:52.905 075 16303.86 126.51 51066.44 88888.00 2016-03-15 16:44:53.405 075 16303.82 126.53 51066.50 88888.00 2016-03-15 16:44:53.905 075 16303.75 126.46 51066.50 88888.00 2016-03-15 16:44:54.405 075 16303.72 126.38 51066.47 88888.00 2016-03-15 16:44:54.905 075 16303.71 126.42 51066.46 88888.00 2016-03-15 16:44:55.405 075 16303.67 126.40 51066.44 88888.00 2016-03-15 16:44:55.905 075 16303.64 126.36 51066.43 88888.00 2016-03-15 16:44:56.405 075 16303.65 126.37 51066.39 88888.00 2016-03-15 16:44:56.905 075 16303.61 126.36 51066.35 88888.00 2016-03-15 16:44:57.405 075 16303.58 126.28 51066.38 88888.00 2016-03-15 16:44:57.905 075 16303.56 126.23 51066.43 88888.00 2016-03-15 16:44:58.405 075 16303.57 126.20 51066.48 88888.00 2016-03-15 16:44:58.905 075 16303.60 126.19 51066.44 88888.00 2016-03-15 16:44:59.405 075 16303.61 126.14 51066.39 88888.00 2016-03-15 16:44:59.905 075 16303.60 126.11 51066.35 88888.00 2016-03-15 16:45:00.405 075 16303.55 126.10 51066.40 88888.00 2016-03-15 16:45:00.905 075 16303.58 126.10 51066.43 88888.00 2016-03-15 16:45:01.405 075 16303.65 126.07 51066.50 88888.00 2016-03-15 16:45:01.905 075 16303.70 125.98 51066.48 88888.00 2016-03-15 16:45:02.405 075 16303.72 125.92 51066.50 88888.00 2016-03-15 16:45:02.905 075 16303.79 125.92 51066.53 88888.00 2016-03-15 16:45:03.405 075 16303.82 125.89 51066.59 88888.00 2016-03-15 16:45:03.905 075 16303.93 125.86 51066.62 88888.00 2016-03-15 16:45:04.405 075 16304.01 125.81 51066.59 88888.00 2016-03-15 16:45:04.905 075 16304.06 125.79 51066.62 88888.00 2016-03-15 16:45:05.406 075 16304.08 125.80 51066.67 88888.00 2016-03-15 16:45:05.906 075 16304.17 125.79 51066.69 88888.00 2016-03-15 16:45:06.406 075 16304.24 125.74 51066.71 88888.00 2016-03-15 16:45:06.906 075 16304.26 125.79 51066.74 88888.00 2016-03-15 16:45:07.406 075 16304.33 125.83 51066.75 88888.00 2016-03-15 16:45:07.906 075 16304.37 125.80 51066.71 88888.00 2016-03-15 16:45:08.406 075 16304.41 125.80 51066.73 88888.00 2016-03-15 16:45:08.906 075 16304.44 125.82 51066.73 88888.00 2016-03-15 16:45:09.406 075 16304.48 125.83 51066.74 88888.00 2016-03-15 16:45:09.906 075 16304.52 125.85 51066.78 88888.00 2016-03-15 16:45:10.406 075 16304.60 125.82 51066.77 88888.00 2016-03-15 16:45:10.906 075 16304.59 125.83 51066.73 88888.00 2016-03-15 16:45:11.406 075 16304.59 125.83 51066.77 88888.00 2016-03-15 16:45:11.906 075 16304.58 125.81 51066.74 88888.00 2016-03-15 16:45:12.406 075 16304.60 125.84 51066.77 88888.00 2016-03-15 16:45:12.906 075 16304.65 125.81 51066.80 88888.00 2016-03-15 16:45:13.406 075 16304.70 125.86 51066.85 88888.00 2016-03-15 16:45:13.906 075 16304.74 125.90 51066.86 88888.00 2016-03-15 16:45:14.406 075 16304.77 125.86 51066.80 88888.00 2016-03-15 16:45:14.906 075 16304.83 125.91 51066.80 88888.00 2016-03-15 16:45:15.406 075 16304.87 125.92 51066.82 88888.00 2016-03-15 16:45:15.906 075 16304.96 125.94 51066.82 88888.00 2016-03-15 16:45:16.406 075 16305.01 126.00 51066.86 88888.00 2016-03-15 16:45:16.906 075 16305.05 125.98 51066.91 88888.00 2016-03-15 16:45:17.406 075 16305.12 125.98 51066.92 88888.00 2016-03-15 16:45:17.906 075 16305.20 125.99 51066.89 88888.00 2016-03-15 16:45:18.406 075 16305.27 126.00 51066.91 88888.00 2016-03-15 16:45:18.906 075 16305.39 126.02 51067.00 88888.00 2016-03-15 16:45:19.406 075 16305.43 126.07 51066.99 88888.00 2016-03-15 16:45:19.906 075 16305.49 126.08 51066.99 88888.00 2016-03-15 16:45:20.406 075 16305.60 126.06 51067.08 88888.00 2016-03-15 16:45:20.906 075 16305.65 126.08 51067.11 88888.00 2016-03-15 16:45:21.406 075 16305.77 126.11 51067.09 88888.00 2016-03-15 16:45:21.906 075 16305.86 126.09 51067.11 88888.00 2016-03-15 16:45:22.406 075 16305.86 126.04 51067.09 88888.00 2016-03-15 16:45:22.906 075 16305.89 126.06 51067.00 88888.00 2016-03-15 16:45:23.406 075 16305.94 126.02 51066.98 88888.00 2016-03-15 16:45:23.906 075 16306.03 126.02 51066.98 88888.00 2016-03-15 16:45:24.406 075 16306.10 126.04 51066.95 88888.00 2016-03-15 16:45:24.906 075 16306.12 126.07 51066.92 88888.00 2016-03-15 16:45:25.406 075 16306.17 126.07 51066.89 88888.00 2016-03-15 16:45:25.906 075 16306.15 125.99 51066.89 88888.00 2016-03-15 16:45:26.406 075 16306.17 125.93 51066.94 88888.00 2016-03-15 16:45:26.906 075 16306.19 125.93 51066.92 88888.00 2016-03-15 16:45:27.406 075 16306.26 125.93 51066.93 88888.00 2016-03-15 16:45:27.906 075 16306.29 125.93 51066.95 88888.00 2016-03-15 16:45:28.406 075 16306.36 125.92 51066.92 88888.00 2016-03-15 16:45:28.906 075 16306.36 125.90 51066.90 88888.00 2016-03-15 16:45:29.406 075 16306.40 125.85 51066.85 88888.00 2016-03-15 16:45:29.906 075 16306.38 125.82 51066.93 88888.00 2016-03-15 16:45:30.406 075 16306.44 125.82 51066.94 88888.00 2016-03-15 16:45:30.906 075 16306.49 125.81 51066.89 88888.00 2016-03-15 16:45:31.406 075 16306.53 125.72 51066.86 88888.00 2016-03-15 16:45:31.906 075 16306.56 125.66 51066.89 88888.00 2016-03-15 16:45:32.406 075 16306.55 125.68 51066.87 88888.00 2016-03-15 16:45:32.906 075 16306.60 125.69 51066.87 88888.00 2016-03-15 16:45:33.406 075 16306.65 125.76 51066.86 88888.00 2016-03-15 16:45:33.906 075 16306.65 125.77 51066.86 88888.00 2016-03-15 16:45:34.406 075 16306.57 125.73 51066.83 88888.00 2016-03-15 16:45:34.906 075 16306.49 125.73 51066.83 88888.00 2016-03-15 16:45:35.407 075 16306.53 125.72 51066.80 88888.00 2016-03-15 16:45:35.907 075 16306.56 125.79 51066.78 88888.00 2016-03-15 16:45:36.407 075 16306.56 125.81 51066.73 88888.00 2016-03-15 16:45:36.907 075 16306.54 125.79 51066.64 88888.00 2016-03-15 16:45:37.407 075 16306.49 125.75 51066.64 88888.00 2016-03-15 16:45:37.907 075 16306.46 125.71 51066.64 88888.00 2016-03-15 16:45:38.407 075 16306.39 125.71 51066.62 88888.00 2016-03-15 16:45:38.907 075 16306.42 125.67 51066.56 88888.00 2016-03-15 16:45:39.407 075 16306.43 125.65 51066.56 88888.00 2016-03-15 16:45:39.907 075 16306.34 125.63 51066.55 88888.00 2016-03-15 16:45:40.407 075 16306.26 125.63 51066.50 88888.00 2016-03-15 16:45:40.907 075 16306.25 125.55 51066.49 88888.00 2016-03-15 16:45:41.407 075 16306.22 125.55 51066.49 88888.00 2016-03-15 16:45:41.907 075 16306.18 125.55 51066.44 88888.00 2016-03-15 16:45:42.407 075 16306.17 125.48 51066.41 88888.00 2016-03-15 16:45:42.907 075 16306.12 125.51 51066.43 88888.00 2016-03-15 16:45:43.407 075 16306.06 125.54 51066.52 88888.00 2016-03-15 16:45:43.907 075 16306.00 125.56 51066.55 88888.00 2016-03-15 16:45:44.407 075 16306.02 125.54 51066.47 88888.00 2016-03-15 16:45:44.907 075 16305.99 125.53 51066.44 88888.00 2016-03-15 16:45:45.407 075 16305.93 125.48 51066.41 88888.00 2016-03-15 16:45:45.907 075 16305.86 125.46 51066.36 88888.00 2016-03-15 16:45:46.407 075 16305.84 125.50 51066.34 88888.00 2016-03-15 16:45:46.907 075 16305.78 125.51 51066.43 88888.00 2016-03-15 16:45:47.407 075 16305.75 125.53 51066.45 88888.00 2016-03-15 16:45:47.907 075 16305.67 125.51 51066.35 88888.00 2016-03-15 16:45:48.407 075 16305.60 125.53 51066.29 88888.00 2016-03-15 16:45:48.907 075 16305.57 125.58 51066.28 88888.00 2016-03-15 16:45:49.407 075 16305.48 125.63 51066.31 88888.00 2016-03-15 16:45:49.907 075 16305.43 125.59 51066.31 88888.00 2016-03-15 16:45:50.407 075 16305.40 125.57 51066.34 88888.00 2016-03-15 16:45:50.907 075 16305.37 125.63 51066.34 88888.00 2016-03-15 16:45:51.407 075 16305.33 125.67 51066.36 88888.00 2016-03-15 16:45:51.907 075 16305.29 125.69 51066.36 88888.00 2016-03-15 16:45:52.407 075 16305.22 125.67 51066.34 88888.00 2016-03-15 16:45:52.907 075 16305.20 125.63 51066.38 88888.00 2016-03-15 16:45:53.407 075 16305.15 125.65 51066.44 88888.00 2016-03-15 16:45:53.907 075 16305.12 125.68 51066.43 88888.00 2016-03-15 16:45:54.407 075 16305.11 125.66 51066.34 88888.00 2016-03-15 16:45:54.907 075 16305.04 125.58 51066.39 88888.00 2016-03-15 16:45:55.407 075 16304.98 125.54 51066.45 88888.00 2016-03-15 16:45:55.907 075 16304.98 125.55 51066.53 88888.00 2016-03-15 16:45:56.407 075 16304.96 125.57 51066.47 88888.00 2016-03-15 16:45:56.907 075 16304.98 125.60 51066.41 88888.00 2016-03-15 16:45:57.407 075 16304.98 125.60 51066.46 88888.00 2016-03-15 16:45:57.907 075 16305.02 125.55 51066.54 88888.00 2016-03-15 16:45:58.407 075 16304.97 125.54 51066.52 88888.00 2016-03-15 16:45:58.907 075 16304.98 125.57 51066.46 88888.00 2016-03-15 16:45:59.407 075 16304.94 125.64 51066.45 88888.00 2016-03-15 16:45:59.907 075 16304.92 125.66 51066.46 88888.00 2016-03-15 16:46:00.407 075 16304.96 125.68 51066.48 88888.00 2016-03-15 16:46:00.907 075 16304.96 125.68 51066.46 88888.00 2016-03-15 16:46:01.407 075 16304.92 125.69 51066.47 88888.00 2016-03-15 16:46:01.907 075 16304.93 125.68 51066.48 88888.00 2016-03-15 16:46:02.407 075 16304.90 125.74 51066.53 88888.00 2016-03-15 16:46:02.907 075 16304.87 125.80 51066.54 88888.00 2016-03-15 16:46:03.407 075 16304.84 125.86 51066.60 88888.00 2016-03-15 16:46:03.907 075 16304.85 125.95 51066.71 88888.00 2016-03-15 16:46:04.407 075 16304.85 125.93 51066.68 88888.00 2016-03-15 16:46:04.907 075 16304.85 126.00 51066.67 88888.00 2016-03-15 16:46:05.408 075 16304.87 126.04 51066.69 88888.00 2016-03-15 16:46:05.908 075 16304.88 126.11 51066.71 88888.00 2016-03-15 16:46:06.408 075 16304.90 126.19 51066.71 88888.00 2016-03-15 16:46:06.908 075 16304.97 126.24 51066.72 88888.00 2016-03-15 16:46:07.408 075 16304.98 126.26 51066.77 88888.00 2016-03-15 16:46:07.908 075 16304.95 126.28 51066.85 88888.00 2016-03-15 16:46:08.408 075 16304.95 126.28 51066.87 88888.00 2016-03-15 16:46:08.908 075 16304.99 126.35 51066.87 88888.00 2016-03-15 16:46:09.408 075 16305.03 126.42 51066.84 88888.00 2016-03-15 16:46:09.908 075 16304.99 126.51 51066.83 88888.00 2016-03-15 16:46:10.408 075 16305.02 126.55 51066.77 88888.00 2016-03-15 16:46:10.908 075 16305.03 126.55 51066.82 88888.00 2016-03-15 16:46:11.408 075 16304.96 126.56 51066.85 88888.00 2016-03-15 16:46:11.908 075 16304.94 126.64 51066.80 88888.00 2016-03-15 16:46:12.408 075 16304.88 126.62 51066.78 88888.00 2016-03-15 16:46:12.908 075 16304.84 126.60 51066.86 88888.00 2016-03-15 16:46:13.408 075 16304.78 126.64 51066.87 88888.00 2016-03-15 16:46:13.908 075 16304.75 126.63 51066.80 88888.00 2016-03-15 16:46:14.408 075 16304.76 126.58 51066.84 88888.00 2016-03-15 16:46:14.908 075 16304.76 126.53 51066.86 88888.00 2016-03-15 16:46:15.408 075 16304.75 126.45 51066.87 88888.00 2016-03-15 16:46:15.908 075 16304.68 126.44 51066.85 88888.00 2016-03-15 16:46:16.408 075 16304.69 126.41 51066.83 88888.00 2016-03-15 16:46:16.908 075 16304.71 126.32 51066.83 88888.00 2016-03-15 16:46:17.408 075 16304.72 126.25 51066.89 88888.00 2016-03-15 16:46:17.908 075 16304.71 126.18 51066.91 88888.00 2016-03-15 16:46:18.408 075 16304.69 126.12 51066.96 88888.00 2016-03-15 16:46:18.908 075 16304.68 126.07 51066.94 88888.00 2016-03-15 16:46:19.408 075 16304.68 126.00 51066.89 88888.00 2016-03-15 16:46:19.908 075 16304.67 125.97 51066.83 88888.00 2016-03-15 16:46:20.408 075 16304.67 125.95 51066.81 88888.00 2016-03-15 16:46:20.908 075 16304.63 125.92 51066.81 88888.00 2016-03-15 16:46:21.408 075 16304.63 125.88 51066.78 88888.00 2016-03-15 16:46:21.908 075 16304.60 125.83 51066.78 88888.00 2016-03-15 16:46:22.408 075 16304.62 125.85 51066.74 88888.00 2016-03-15 16:46:22.908 075 16304.69 125.75 51066.82 88888.00 2016-03-15 16:46:23.408 075 16304.66 125.67 51066.81 88888.00 2016-03-15 16:46:23.908 075 16304.66 125.65 51066.81 88888.00 2016-03-15 16:46:24.408 075 16304.68 125.63 51066.84 88888.00 2016-03-15 16:46:24.908 075 16304.66 125.57 51066.82 88888.00 2016-03-15 16:46:25.408 075 16304.61 125.50 51066.84 88888.00 2016-03-15 16:46:25.908 075 16304.59 125.50 51066.85 88888.00 2016-03-15 16:46:26.408 075 16304.57 125.50 51066.82 88888.00 2016-03-15 16:46:26.908 075 16304.53 125.51 51066.83 88888.00 2016-03-15 16:46:27.408 075 16304.53 125.49 51066.84 88888.00 2016-03-15 16:46:27.908 075 16304.59 125.45 51066.82 88888.00 2016-03-15 16:46:28.408 075 16304.59 125.41 51066.87 88888.00 2016-03-15 16:46:28.908 075 16304.61 125.36 51066.78 88888.00 2016-03-15 16:46:29.408 075 16304.58 125.30 51066.77 88888.00 2016-03-15 16:46:29.908 075 16304.58 125.28 51066.77 88888.00 2016-03-15 16:46:30.408 075 16304.58 125.24 51066.82 88888.00 2016-03-15 16:46:30.908 075 16304.57 125.16 51066.80 88888.00 2016-03-15 16:46:31.408 075 16304.54 125.12 51066.77 88888.00 2016-03-15 16:46:31.908 075 16304.55 125.02 51066.82 88888.00 2016-03-15 16:46:32.408 075 16304.61 124.96 51066.84 88888.00 2016-03-15 16:46:32.908 075 16304.68 124.90 51066.81 88888.00 2016-03-15 16:46:33.408 075 16304.69 124.86 51066.78 88888.00 2016-03-15 16:46:33.908 075 16304.67 124.79 51066.84 88888.00 2016-03-15 16:46:34.408 075 16304.72 124.75 51066.85 88888.00 2016-03-15 16:46:34.908 075 16304.72 124.73 51066.78 88888.00 2016-03-15 16:46:35.408 075 16304.74 124.66 51066.75 88888.00 2016-03-15 16:46:35.908 075 16304.76 124.61 51066.75 88888.00 2016-03-15 16:46:36.408 075 16304.79 124.55 51066.75 88888.00 2016-03-15 16:46:36.908 075 16304.80 124.51 51066.67 88888.00 2016-03-15 16:46:37.408 075 16304.79 124.42 51066.63 88888.00 2016-03-15 16:46:37.908 075 16304.78 124.38 51066.60 88888.00 2016-03-15 16:46:38.408 075 16304.83 124.29 51066.57 88888.00 2016-03-15 16:46:38.908 075 16304.79 124.23 51066.58 88888.00 2016-03-15 16:46:39.408 075 16304.77 124.24 51066.56 88888.00 2016-03-15 16:46:39.908 075 16304.77 124.24 51066.54 88888.00 2016-03-15 16:46:40.409 075 16304.78 124.23 51066.56 88888.00 2016-03-15 16:46:40.909 075 16304.81 124.23 51066.56 88888.00 2016-03-15 16:46:41.409 075 16304.79 124.23 51066.46 88888.00 2016-03-15 16:46:41.909 075 16304.81 124.17 51066.46 88888.00 2016-03-15 16:46:42.409 075 16304.84 124.14 51066.48 88888.00 2016-03-15 16:46:42.909 075 16304.86 124.19 51066.54 88888.00 2016-03-15 16:46:43.409 075 16304.85 124.18 51066.52 88888.00 2016-03-15 16:46:43.909 075 16304.85 124.16 51066.46 88888.00 2016-03-15 16:46:44.409 075 16304.92 124.17 51066.43 88888.00 2016-03-15 16:46:44.909 075 16304.97 124.18 51066.50 88888.00 2016-03-15 16:46:45.409 075 16304.98 124.18 51066.54 88888.00 2016-03-15 16:46:45.909 075 16304.96 124.24 51066.52 88888.00 2016-03-15 16:46:46.409 075 16305.01 124.24 51066.59 88888.00 2016-03-15 16:46:46.909 075 16305.05 124.26 51066.65 88888.00 2016-03-15 16:46:47.409 075 16305.03 124.27 51066.63 88888.00 2016-03-15 16:46:47.909 075 16305.08 124.24 51066.58 88888.00 2016-03-15 16:46:48.409 075 16305.13 124.27 51066.58 88888.00 2016-03-15 16:46:48.909 075 16305.14 124.28 51066.57 88888.00 2016-03-15 16:46:49.409 075 16305.15 124.27 51066.53 88888.00 2016-03-15 16:46:49.909 075 16305.18 124.25 51066.57 88888.00 2016-03-15 16:46:50.409 075 16305.22 124.28 51066.59 88888.00 2016-03-15 16:46:50.909 075 16305.23 124.26 51066.60 88888.00 2016-03-15 16:46:51.409 075 16305.25 124.31 51066.56 88888.00 2016-03-15 16:46:51.909 075 16305.30 124.34 51066.58 88888.00 2016-03-15 16:46:52.409 075 16305.34 124.32 51066.59 88888.00 2016-03-15 16:46:52.909 075 16305.36 124.29 51066.64 88888.00 2016-03-15 16:46:53.409 075 16305.39 124.29 51066.67 88888.00 2016-03-15 16:46:53.909 075 16305.38 124.29 51066.65 88888.00 2016-03-15 16:46:54.409 075 16305.39 124.25 51066.60 88888.00 2016-03-15 16:46:54.909 075 16305.45 124.25 51066.57 88888.00 2016-03-15 16:46:55.409 075 16305.49 124.26 51066.56 88888.00 2016-03-15 16:46:55.909 075 16305.54 124.26 51066.60 88888.00 2016-03-15 16:46:56.409 075 16305.52 124.25 51066.67 88888.00 2016-03-15 16:46:56.909 075 16305.54 124.20 51066.67 88888.00 2016-03-15 16:46:57.409 075 16305.52 124.20 51066.67 88888.00 2016-03-15 16:46:57.909 075 16305.56 124.24 51066.66 88888.00 2016-03-15 16:46:58.409 075 16305.58 124.23 51066.65 88888.00 2016-03-15 16:46:58.909 075 16305.65 124.27 51066.64 88888.00 2016-03-15 16:46:59.409 075 16305.69 124.31 51066.63 88888.00 2016-03-15 16:46:59.909 075 16305.74 124.28 51066.63 88888.00 2016-03-15 16:47:00.409 075 16305.76 124.28 51066.62 88888.00 2016-03-15 16:47:00.909 075 16305.78 124.31 51066.60 88888.00 2016-03-15 16:47:01.409 075 16305.80 124.28 51066.64 88888.00 2016-03-15 16:47:01.909 075 16305.78 124.27 51066.71 88888.00 2016-03-15 16:47:02.409 075 16305.82 124.27 51066.69 88888.00 2016-03-15 16:47:02.909 075 16305.84 124.28 51066.65 88888.00 2016-03-15 16:47:03.409 075 16305.84 124.32 51066.65 88888.00 2016-03-15 16:47:03.909 075 16305.81 124.40 51066.74 88888.00 2016-03-15 16:47:04.409 075 16305.83 124.38 51066.80 88888.00 2016-03-15 16:47:04.909 075 16305.83 124.37 51066.73 88888.00 2016-03-15 16:47:05.409 075 16305.78 124.37 51066.69 88888.00 2016-03-15 16:47:05.909 075 16305.82 124.43 51066.69 88888.00 2016-03-15 16:47:06.409 075 16305.81 124.45 51066.68 88888.00 2016-03-15 16:47:06.909 075 16305.78 124.44 51066.69 88888.00 2016-03-15 16:47:07.409 075 16305.84 124.43 51066.74 88888.00 2016-03-15 16:47:07.909 075 16305.86 124.44 51066.73 88888.00 2016-03-15 16:47:08.409 075 16305.85 124.41 51066.75 88888.00 2016-03-15 16:47:08.909 075 16305.85 124.37 51066.87 88888.00 2016-03-15 16:47:09.409 075 16305.83 124.38 51066.85 88888.00 2016-03-15 16:47:09.909 075 16305.85 124.36 51066.78 88888.00 2016-03-15 16:47:10.410 075 16305.91 124.35 51066.72 88888.00 2016-03-15 16:47:10.910 075 16305.91 124.40 51066.69 88888.00 2016-03-15 16:47:11.410 075 16305.91 124.42 51066.66 88888.00 2016-03-15 16:47:11.910 075 16305.87 124.43 51066.66 88888.00 2016-03-15 16:47:12.410 075 16305.87 124.46 51066.69 88888.00 2016-03-15 16:47:12.910 075 16305.93 124.46 51066.72 88888.00 2016-03-15 16:47:13.410 075 16305.94 124.47 51066.73 88888.00 2016-03-15 16:47:13.910 075 16305.95 124.54 51066.77 88888.00 2016-03-15 16:47:14.410 075 16305.93 124.62 51066.78 88888.00 2016-03-15 16:47:14.910 075 16305.96 124.68 51066.80 88888.00 2016-03-15 16:47:15.410 075 16305.98 124.63 51066.80 88888.00 2016-03-15 16:47:15.910 075 16305.96 124.66 51066.81 88888.00 2016-03-15 16:47:16.410 075 16305.93 124.72 51066.83 88888.00 2016-03-15 16:47:16.910 075 16305.90 124.75 51066.82 88888.00 2016-03-15 16:47:17.410 075 16305.93 124.79 51066.84 88888.00 2016-03-15 16:47:17.910 075 16305.90 124.84 51066.84 88888.00 2016-03-15 16:47:18.410 075 16305.84 124.88 51066.80 88888.00 2016-03-15 16:47:18.910 075 16305.81 124.90 51066.77 88888.00 2016-03-15 16:47:19.410 075 16305.80 124.93 51066.75 88888.00 2016-03-15 16:47:19.910 075 16305.83 124.96 51066.75 88888.00 2016-03-15 16:47:20.410 075 16305.85 124.93 51066.72 88888.00 2016-03-15 16:47:20.910 075 16305.82 124.99 51066.72 88888.00 2016-03-15 16:47:21.410 075 16305.77 125.01 51066.74 88888.00 2016-03-15 16:47:21.910 075 16305.75 125.03 51066.78 88888.00 2016-03-15 16:47:22.410 075 16305.71 125.03 51066.84 88888.00 2016-03-15 16:47:22.910 075 16305.72 125.03 51066.80 88888.00 2016-03-15 16:47:23.410 075 16305.71 125.08 51066.81 88888.00 2016-03-15 16:47:23.910 075 16305.71 125.21 51066.81 88888.00 2016-03-15 16:47:24.410 075 16305.69 125.20 51066.81 88888.00 2016-03-15 16:47:24.910 075 16305.75 125.24 51066.83 88888.00 2016-03-15 16:47:25.410 075 16305.77 125.29 51066.85 88888.00 2016-03-15 16:47:25.910 075 16305.76 125.23 51066.89 88888.00 2016-03-15 16:47:26.410 075 16305.74 125.28 51066.91 88888.00 2016-03-15 16:47:26.910 075 16305.77 125.32 51066.90 88888.00 2016-03-15 16:47:27.410 075 16305.82 125.37 51066.89 88888.00 2016-03-15 16:47:27.910 075 16305.82 125.41 51066.93 88888.00 2016-03-15 16:47:28.410 075 16305.85 125.41 51066.96 88888.00 2016-03-15 16:47:28.910 075 16305.83 125.42 51066.96 88888.00 2016-03-15 16:47:29.410 075 16305.87 125.40 51066.98 88888.00 2016-03-15 16:47:29.910 075 16305.90 125.38 51066.99 88888.00 2016-03-15 16:47:30.410 075 16305.86 125.41 51067.01 88888.00 2016-03-15 16:47:30.910 075 16305.86 125.46 51066.99 88888.00 2016-03-15 16:47:31.410 075 16305.85 125.46 51066.99 88888.00 2016-03-15 16:47:31.910 075 16305.86 125.49 51067.03 88888.00 2016-03-15 16:47:32.410 075 16305.86 125.54 51067.04 88888.00 2016-03-15 16:47:32.910 075 16305.86 125.56 51066.96 88888.00 2016-03-15 16:47:33.410 075 16305.86 125.53 51067.00 88888.00 2016-03-15 16:47:33.910 075 16305.89 125.56 51067.04 88888.00 2016-03-15 16:47:34.410 075 16305.86 125.62 51067.04 88888.00 2016-03-15 16:47:34.910 075 16305.87 125.62 51067.05 88888.00 2016-03-15 16:47:35.410 075 16305.84 125.66 51067.01 88888.00 2016-03-15 16:47:35.910 075 16305.85 125.67 51066.98 88888.00 2016-03-15 16:47:36.410 075 16305.85 125.68 51067.00 88888.00 2016-03-15 16:47:36.910 075 16305.83 125.73 51066.98 88888.00 2016-03-15 16:47:37.410 075 16305.82 125.76 51066.96 88888.00 2016-03-15 16:47:37.910 075 16305.81 125.76 51067.04 88888.00 2016-03-15 16:47:38.410 075 16305.82 125.79 51067.05 88888.00 2016-03-15 16:47:38.910 075 16305.81 125.83 51067.07 88888.00 2016-03-15 16:47:39.410 075 16305.81 125.86 51067.07 88888.00 2016-03-15 16:47:39.910 075 16305.82 125.99 51067.05 88888.00 2016-03-15 16:47:40.411 075 16305.75 125.98 51067.02 88888.00 2016-03-15 16:47:40.911 075 16305.68 125.95 51066.93 88888.00 2016-03-15 16:47:41.411 075 16305.68 125.97 51066.93 88888.00 2016-03-15 16:47:41.911 075 16305.68 125.99 51066.91 88888.00 2016-03-15 16:47:42.411 075 16305.62 126.04 51066.98 88888.00 2016-03-15 16:47:42.911 075 16305.55 126.06 51066.96 88888.00 2016-03-15 16:47:43.411 075 16305.51 126.09 51066.96 88888.00 2016-03-15 16:47:43.911 075 16305.46 126.08 51066.95 88888.00 2016-03-15 16:47:44.411 075 16305.43 126.08 51066.99 88888.00 2016-03-15 16:47:44.911 075 16305.38 126.14 51066.99 88888.00 2016-03-15 16:47:45.411 075 16305.33 126.15 51066.98 88888.00 2016-03-15 16:47:45.911 075 16305.29 126.14 51066.94 88888.00 2016-03-15 16:47:46.411 075 16305.21 126.16 51066.93 88888.00 2016-03-15 16:47:46.911 075 16305.12 126.15 51066.87 88888.00 2016-03-15 16:47:47.411 075 16305.08 126.07 51066.91 88888.00 2016-03-15 16:47:47.911 075 16304.99 126.04 51066.87 88888.00 2016-03-15 16:47:48.411 075 16304.90 126.04 51066.89 88888.00 2016-03-15 16:47:48.911 075 16304.92 126.06 51066.85 88888.00 2016-03-15 16:47:49.411 075 16304.83 126.07 51066.89 88888.00 2016-03-15 16:47:49.911 075 16304.80 126.06 51066.89 88888.00 2016-03-15 16:47:50.411 075 16304.77 126.02 51066.85 88888.00 2016-03-15 16:47:50.911 075 16304.74 126.01 51066.82 88888.00 2016-03-15 16:47:51.411 075 16304.71 125.98 51066.83 88888.00 2016-03-15 16:47:51.911 075 16304.66 125.92 51066.84 88888.00 2016-03-15 16:47:52.411 075 16304.62 125.89 51066.77 88888.00 2016-03-15 16:47:52.911 075 16304.59 125.89 51066.77 88888.00 2016-03-15 16:47:53.411 075 16304.53 125.86 51066.85 88888.00 2016-03-15 16:47:53.911 075 16304.51 125.80 51066.90 88888.00 2016-03-15 16:47:54.411 075 16304.49 125.72 51066.78 88888.00 2016-03-15 16:47:54.911 075 16304.41 125.68 51066.73 88888.00 2016-03-15 16:47:55.411 075 16304.39 125.66 51066.71 88888.00 2016-03-15 16:47:55.911 075 16304.36 125.60 51066.73 88888.00 2016-03-15 16:47:56.411 075 16304.33 125.55 51066.76 88888.00 2016-03-15 16:47:56.911 075 16304.31 125.57 51066.81 88888.00 2016-03-15 16:47:57.411 075 16304.27 125.53 51066.81 88888.00 2016-03-15 16:47:57.911 075 16304.24 125.48 51066.86 88888.00 2016-03-15 16:47:58.411 075 16304.19 125.51 51066.89 88888.00 2016-03-15 16:47:58.911 075 16304.15 125.53 51066.87 88888.00 2016-03-15 16:47:59.411 075 16304.15 125.50 51066.89 88888.00 2016-03-15 16:47:59.911 075 16304.15 125.42 51066.90 88888.00 2016-03-15 16:48:00.411 075 16304.13 125.38 51066.91 88888.00 2016-03-15 16:48:00.911 075 16304.09 125.32 51066.90 88888.00 2016-03-15 16:48:01.411 075 16304.10 125.29 51066.92 88888.00 2016-03-15 16:48:01.911 075 16304.15 125.28 51066.91 88888.00 2016-03-15 16:48:02.411 075 16304.14 125.24 51066.86 88888.00 2016-03-15 16:48:02.911 075 16304.09 125.24 51066.89 88888.00 2016-03-15 16:48:03.411 075 16304.14 125.20 51066.93 88888.00 2016-03-15 16:48:03.911 075 16304.18 125.13 51066.92 88888.00 2016-03-15 16:48:04.411 075 16304.19 125.10 51066.91 88888.00 2016-03-15 16:48:04.911 075 16304.25 125.08 51066.93 88888.00 2016-03-15 16:48:05.411 075 16304.28 125.02 51067.00 88888.00 2016-03-15 16:48:05.911 075 16304.34 124.98 51067.03 88888.00 2016-03-15 16:48:06.411 075 16304.40 124.98 51067.09 88888.00 2016-03-15 16:48:06.911 075 16304.44 124.95 51067.09 88888.00 2016-03-15 16:48:07.411 075 16304.48 124.95 51067.14 88888.00 2016-03-15 16:48:07.911 075 16304.52 124.97 51067.18 88888.00 2016-03-15 16:48:08.411 075 16304.58 124.93 51067.17 88888.00 2016-03-15 16:48:08.911 075 16304.61 124.93 51067.13 88888.00 2016-03-15 16:48:09.411 075 16304.67 124.89 51067.08 88888.00 2016-03-15 16:48:09.911 075 16304.65 124.88 51067.09 88888.00 2016-03-15 16:48:10.412 075 16304.66 124.85 51067.12 88888.00 2016-03-15 16:48:10.912 075 16304.66 124.86 51067.13 88888.00 2016-03-15 16:48:11.412 075 16304.68 124.82 51067.14 88888.00 2016-03-15 16:48:11.912 075 16304.74 124.81 51067.12 88888.00 2016-03-15 16:48:12.412 075 16304.78 124.86 51067.08 88888.00 2016-03-15 16:48:12.912 075 16304.79 124.84 51067.11 88888.00 2016-03-15 16:48:13.412 075 16304.81 124.78 51067.20 88888.00 2016-03-15 16:48:13.912 075 16304.81 124.76 51067.22 88888.00 2016-03-15 16:48:14.412 075 16304.81 124.76 51067.18 88888.00 2016-03-15 16:48:14.912 075 16304.85 124.71 51067.19 88888.00 2016-03-15 16:48:15.412 075 16304.89 124.75 51067.18 88888.00 2016-03-15 16:48:15.912 075 16304.90 124.76 51067.17 88888.00 2016-03-15 16:48:16.412 075 16304.96 124.76 51067.13 88888.00 2016-03-15 16:48:16.912 075 16304.94 124.73 51067.08 88888.00 2016-03-15 16:48:17.412 075 16304.94 124.75 51067.05 88888.00 2016-03-15 16:48:17.912 075 16304.95 124.70 51067.11 88888.00 2016-03-15 16:48:18.412 075 16305.03 124.72 51067.17 88888.00 2016-03-15 16:48:18.912 075 16305.05 124.73 51067.22 88888.00 2016-03-15 16:48:19.412 075 16305.10 124.72 51067.26 88888.00 2016-03-15 16:48:19.912 075 16305.14 124.71 51067.26 88888.00 2016-03-15 16:48:20.412 075 16305.15 124.70 51067.15 88888.00 2016-03-15 16:48:20.912 075 16305.19 124.76 51067.12 88888.00 2016-03-15 16:48:21.412 075 16305.19 124.75 51067.09 88888.00 2016-03-15 16:48:21.912 075 16305.19 124.75 51067.10 88888.00 2016-03-15 16:48:22.412 075 16305.20 124.72 51067.08 88888.00 2016-03-15 16:48:22.912 075 16305.16 124.72 51067.04 88888.00 2016-03-15 16:48:23.412 075 16305.13 124.73 51067.03 88888.00 2016-03-15 16:48:23.912 075 16305.10 124.71 51067.07 88888.00 2016-03-15 16:48:24.412 075 16305.06 124.72 51067.09 88888.00 2016-03-15 16:48:24.912 075 16305.12 124.77 51067.02 88888.00 2016-03-15 16:48:25.412 075 16305.12 124.79 51066.99 88888.00 2016-03-15 16:48:25.912 075 16305.04 124.77 51066.98 88888.00 2016-03-15 16:48:26.412 075 16304.99 124.76 51066.91 88888.00 2016-03-15 16:48:26.912 075 16304.93 124.75 51066.90 88888.00 2016-03-15 16:48:27.412 075 16304.83 124.71 51066.92 88888.00 2016-03-15 16:48:27.912 075 16304.79 124.72 51066.96 88888.00 2016-03-15 16:48:28.412 075 16304.77 124.69 51066.96 88888.00 2016-03-15 16:48:28.912 075 16304.77 124.67 51066.91 88888.00 2016-03-15 16:48:29.412 075 16304.76 124.66 51066.89 88888.00 2016-03-15 16:48:29.912 075 16304.72 124.60 51066.85 88888.00 2016-03-15 16:48:30.412 075 16304.65 124.63 51066.87 88888.00 2016-03-15 16:48:30.912 075 16304.66 124.62 51066.81 88888.00 2016-03-15 16:48:31.412 075 16304.65 124.60 51066.81 88888.00 2016-03-15 16:48:31.912 075 16304.61 124.60 51066.85 88888.00 2016-03-15 16:48:32.412 075 16304.58 124.60 51066.86 88888.00 2016-03-15 16:48:32.912 075 16304.52 124.61 51066.90 88888.00 2016-03-15 16:48:33.412 075 16304.51 124.62 51066.89 88888.00 2016-03-15 16:48:33.912 075 16304.49 124.56 51066.85 88888.00 2016-03-15 16:48:34.412 075 16304.50 124.53 51066.85 88888.00 2016-03-15 16:48:34.912 075 16304.49 124.56 51066.86 88888.00 2016-03-15 16:48:35.412 075 16304.43 124.56 51066.86 88888.00 2016-03-15 16:48:35.912 075 16304.40 124.54 51066.87 88888.00 2016-03-15 16:48:36.412 075 16304.40 124.53 51066.91 88888.00 2016-03-15 16:48:36.912 075 16304.36 124.51 51066.87 88888.00 2016-03-15 16:48:37.412 075 16304.37 124.52 51066.89 88888.00 2016-03-15 16:48:37.912 075 16304.36 124.52 51066.90 88888.00 2016-03-15 16:48:38.412 075 16304.33 124.55 51066.86 88888.00 2016-03-15 16:48:38.912 075 16304.34 124.54 51066.87 88888.00 2016-03-15 16:48:39.412 075 16304.34 124.51 51066.85 88888.00 2016-03-15 16:48:39.912 075 16304.37 124.47 51066.86 88888.00 2016-03-15 16:48:40.413 075 16304.37 124.44 51066.87 88888.00 2016-03-15 16:48:40.913 075 16304.34 124.44 51066.81 88888.00 2016-03-15 16:48:41.413 075 16304.28 124.49 51066.77 88888.00 2016-03-15 16:48:41.913 075 16304.26 124.46 51066.76 88888.00 2016-03-15 16:48:42.413 075 16304.26 124.47 51066.73 88888.00 2016-03-15 16:48:42.913 075 16304.24 124.47 51066.67 88888.00 2016-03-15 16:48:43.413 075 16304.17 124.47 51066.68 88888.00 2016-03-15 16:48:43.913 075 16304.15 124.53 51066.69 88888.00 2016-03-15 16:48:44.413 075 16304.16 124.53 51066.68 88888.00 2016-03-15 16:48:44.913 075 16304.16 124.54 51066.73 88888.00 2016-03-15 16:48:45.413 075 16304.13 124.52 51066.73 88888.00 2016-03-15 16:48:45.913 075 16304.13 124.55 51066.74 88888.00 2016-03-15 16:48:46.413 075 16304.14 124.56 51066.75 88888.00 2016-03-15 16:48:46.913 075 16304.13 124.59 51066.71 88888.00 2016-03-15 16:48:47.413 075 16304.08 124.64 51066.71 88888.00 2016-03-15 16:48:47.913 075 16304.06 124.66 51066.72 88888.00 2016-03-15 16:48:48.413 075 16304.04 124.68 51066.71 88888.00 2016-03-15 16:48:48.913 075 16304.00 124.69 51066.67 88888.00 2016-03-15 16:48:49.413 075 16304.04 124.70 51066.67 88888.00 2016-03-15 16:48:49.913 075 16304.04 124.69 51066.67 88888.00 2016-03-15 16:48:50.413 075 16304.00 124.72 51066.66 88888.00 2016-03-15 16:48:50.913 075 16303.97 124.71 51066.66 88888.00 2016-03-15 16:48:51.413 075 16303.91 124.79 51066.63 88888.00 2016-03-15 16:48:51.913 075 16303.87 124.80 51066.65 88888.00 2016-03-15 16:48:52.413 075 16303.86 124.88 51066.65 88888.00 2016-03-15 16:48:52.913 075 16303.84 124.90 51066.72 88888.00 2016-03-15 16:48:53.413 075 16303.80 124.90 51066.75 88888.00 2016-03-15 16:48:53.913 075 16303.78 124.95 51066.73 88888.00 2016-03-15 16:48:54.413 075 16303.79 124.94 51066.73 88888.00 2016-03-15 16:48:54.913 075 16303.79 124.97 51066.68 88888.00 2016-03-15 16:48:55.413 075 16303.80 125.01 51066.74 88888.00 2016-03-15 16:48:55.913 075 16303.79 124.99 51066.68 88888.00 2016-03-15 16:48:56.413 075 16303.82 125.03 51066.66 88888.00 2016-03-15 16:48:56.913 075 16303.81 125.06 51066.68 88888.00 2016-03-15 16:48:57.413 075 16303.82 125.06 51066.69 88888.00 2016-03-15 16:48:57.913 075 16303.79 125.10 51066.76 88888.00 2016-03-15 16:48:58.413 075 16303.75 125.08 51066.76 88888.00 2016-03-15 16:48:58.913 075 16303.69 125.07 51066.78 88888.00 2016-03-15 16:48:59.413 075 16303.66 125.08 51066.82 88888.00 2016-03-15 16:48:59.913 075 16303.66 125.05 51066.81 88888.00 2016-03-15 16:49:00.413 075 16303.72 125.08 51066.82 88888.00 2016-03-15 16:49:00.913 075 16303.73 125.12 51066.78 88888.00 2016-03-15 16:49:01.413 075 16303.72 125.13 51066.83 88888.00 2016-03-15 16:49:01.913 075 16303.71 125.11 51066.83 88888.00 2016-03-15 16:49:02.413 075 16303.72 125.12 51066.89 88888.00 2016-03-15 16:49:02.913 075 16303.72 125.14 51066.89 88888.00 2016-03-15 16:49:03.413 075 16303.73 125.12 51066.89 88888.00 2016-03-15 16:49:03.913 075 16303.74 125.08 51066.92 88888.00 2016-03-15 16:49:04.413 075 16303.70 125.06 51066.93 88888.00 2016-03-15 16:49:04.913 075 16303.69 124.99 51066.91 88888.00 2016-03-15 16:49:05.413 075 16303.70 125.03 51066.87 88888.00 2016-03-15 16:49:05.913 075 16303.75 125.03 51066.81 88888.00 2016-03-15 16:49:06.413 075 16303.75 125.04 51066.75 88888.00 2016-03-15 16:49:06.913 075 16303.75 124.97 51066.83 88888.00 2016-03-15 16:49:07.413 075 16303.75 124.92 51066.87 88888.00 2016-03-15 16:49:07.913 075 16303.79 124.88 51066.85 88888.00 2016-03-15 16:49:08.413 075 16303.79 124.93 51066.84 88888.00 2016-03-15 16:49:08.913 075 16303.77 124.93 51066.87 88888.00 2016-03-15 16:49:09.413 075 16303.78 124.92 51066.93 88888.00 2016-03-15 16:49:09.913 075 16303.77 124.90 51066.99 88888.00 2016-03-15 16:49:10.404 075 16303.77 124.94 51067.00 88888.00 2016-03-15 16:49:10.904 075 16303.78 124.92 51066.93 88888.00 2016-03-15 16:49:11.404 075 16303.78 124.87 51066.84 88888.00 2016-03-15 16:49:11.904 075 16303.77 124.88 51066.84 88888.00 2016-03-15 16:49:12.404 075 16303.74 124.87 51066.83 88888.00 2016-03-15 16:49:12.904 075 16303.73 124.82 51066.86 88888.00 2016-03-15 16:49:13.404 075 16303.70 124.79 51066.87 88888.00 2016-03-15 16:49:13.904 075 16303.70 124.79 51066.87 88888.00 2016-03-15 16:49:14.404 075 16303.67 124.78 51066.90 88888.00 2016-03-15 16:49:14.904 075 16303.67 124.78 51066.92 88888.00 2016-03-15 16:49:15.404 075 16303.71 124.76 51066.93 88888.00 2016-03-15 16:49:15.904 075 16303.67 124.76 51066.95 88888.00 2016-03-15 16:49:16.404 075 16303.69 124.73 51066.95 88888.00 2016-03-15 16:49:16.904 075 16303.66 124.76 51066.90 88888.00 2016-03-15 16:49:17.404 075 16303.64 124.80 51066.92 88888.00 2016-03-15 16:49:17.904 075 16303.66 124.84 51066.93 88888.00 2016-03-15 16:49:18.404 075 16303.67 124.82 51066.92 88888.00 2016-03-15 16:49:18.904 075 16303.67 124.81 51066.92 88888.00 2016-03-15 16:49:19.404 075 16303.64 124.88 51066.89 88888.00 2016-03-15 16:49:19.904 075 16303.63 124.95 51066.92 88888.00 2016-03-15 16:49:20.404 075 16303.61 124.99 51066.98 88888.00 2016-03-15 16:49:20.904 075 16303.60 124.98 51066.96 88888.00 2016-03-15 16:49:21.404 075 16303.62 124.95 51066.98 88888.00 2016-03-15 16:49:21.904 075 16303.58 124.99 51066.96 88888.00 2016-03-15 16:49:22.404 075 16303.60 125.02 51067.01 88888.00 2016-03-15 16:49:22.904 075 16303.61 125.03 51067.01 88888.00 2016-03-15 16:49:23.404 075 16303.61 125.10 51066.96 88888.00 2016-03-15 16:49:23.904 075 16303.58 125.08 51066.99 88888.00 2016-03-15 16:49:24.404 075 16303.53 125.12 51066.98 88888.00 2016-03-15 16:49:24.904 075 16303.52 125.15 51066.98 88888.00 2016-03-15 16:49:25.404 075 16303.48 125.15 51066.99 88888.00 2016-03-15 16:49:25.904 075 16303.49 125.14 51067.01 88888.00 2016-03-15 16:49:26.404 075 16303.45 125.12 51067.04 88888.00 2016-03-15 16:49:26.904 075 16303.46 125.19 51066.98 88888.00 2016-03-15 16:49:27.404 075 16303.43 125.24 51066.94 88888.00 2016-03-15 16:49:27.904 075 16303.42 125.31 51066.98 88888.00 2016-03-15 16:49:28.404 075 16303.42 125.33 51067.03 88888.00 2016-03-15 16:49:28.904 075 16303.36 125.32 51067.02 88888.00 2016-03-15 16:49:29.404 075 16303.33 125.36 51066.96 88888.00 2016-03-15 16:49:29.904 075 16303.30 125.41 51066.94 88888.00 2016-03-15 16:49:30.404 075 16303.29 125.43 51067.00 88888.00 2016-03-15 16:49:30.904 075 16303.31 125.42 51067.02 88888.00 2016-03-15 16:49:31.404 075 16303.28 125.39 51066.99 88888.00 2016-03-15 16:49:31.904 075 16303.29 125.45 51066.98 88888.00 2016-03-15 16:49:32.404 075 16303.31 125.48 51066.95 88888.00 2016-03-15 16:49:32.904 075 16303.28 125.53 51066.96 88888.00 2016-03-15 16:49:33.404 075 16303.25 125.56 51066.99 88888.00 2016-03-15 16:49:33.904 075 16303.19 125.59 51066.92 88888.00 2016-03-15 16:49:34.404 075 16303.18 125.60 51066.94 88888.00 2016-03-15 16:49:34.904 075 16303.17 125.63 51066.98 88888.00 2016-03-15 16:49:35.404 075 16303.18 125.64 51066.99 88888.00 2016-03-15 16:49:35.904 075 16303.18 125.64 51066.98 88888.00 2016-03-15 16:49:36.404 075 16303.16 125.64 51066.98 88888.00 2016-03-15 16:49:36.904 075 16303.12 125.67 51066.93 88888.00 2016-03-15 16:49:37.404 075 16303.11 125.65 51066.95 88888.00 2016-03-15 16:49:37.904 075 16303.09 125.65 51066.99 88888.00 2016-03-15 16:49:38.404 075 16303.07 125.65 51066.99 88888.00 2016-03-15 16:49:38.904 075 16303.07 125.69 51066.94 88888.00 2016-03-15 16:49:39.404 075 16303.05 125.64 51066.90 88888.00 2016-03-15 16:49:39.904 075 16303.04 125.63 51066.90 88888.00 2016-03-15 16:49:40.404 075 16302.99 125.63 51066.92 88888.00 2016-03-15 16:49:40.904 075 16302.96 125.60 51066.96 88888.00 2016-03-15 16:49:41.404 075 16302.96 125.54 51066.93 88888.00 2016-03-15 16:49:41.904 075 16302.94 125.53 51066.98 88888.00 2016-03-15 16:49:42.404 075 16302.95 125.58 51067.00 88888.00 2016-03-15 16:49:42.904 075 16302.86 125.55 51066.95 88888.00 2016-03-15 16:49:43.404 075 16302.86 125.54 51066.92 88888.00 2016-03-15 16:49:43.904 075 16302.89 125.56 51066.91 88888.00 2016-03-15 16:49:44.404 075 16302.86 125.58 51066.85 88888.00 2016-03-15 16:49:44.904 075 16302.84 125.63 51066.81 88888.00 2016-03-15 16:49:45.405 075 16302.83 125.57 51066.87 88888.00 2016-03-15 16:49:45.905 075 16302.81 125.58 51066.90 88888.00 2016-03-15 16:49:46.405 075 16302.77 125.65 51066.90 88888.00 2016-03-15 16:49:46.905 075 16302.74 125.66 51066.93 88888.00 2016-03-15 16:49:47.405 075 16302.74 125.66 51066.86 88888.00 2016-03-15 16:49:47.905 075 16302.70 125.64 51066.82 88888.00 2016-03-15 16:49:48.405 075 16302.68 125.63 51066.86 88888.00 2016-03-15 16:49:48.905 075 16302.67 125.66 51066.81 88888.00 2016-03-15 16:49:49.405 075 16302.67 125.67 51066.78 88888.00 2016-03-15 16:49:49.905 075 16302.61 125.67 51066.84 88888.00 2016-03-15 16:49:50.405 075 16302.58 125.67 51066.86 88888.00 2016-03-15 16:49:50.905 075 16302.55 125.74 51066.85 88888.00 2016-03-15 16:49:51.405 075 16302.56 125.75 51066.85 88888.00 2016-03-15 16:49:51.905 075 16302.52 125.71 51066.84 88888.00 2016-03-15 16:49:52.405 075 16302.49 125.64 51066.82 88888.00 2016-03-15 16:49:52.905 075 16302.45 125.62 51066.78 88888.00 2016-03-15 16:49:53.405 075 16302.45 125.66 51066.77 88888.00 2016-03-15 16:49:53.905 075 16302.40 125.68 51066.81 88888.00 2016-03-15 16:49:54.405 075 16302.38 125.65 51066.78 88888.00 2016-03-15 16:49:54.905 075 16302.40 125.64 51066.78 88888.00 2016-03-15 16:49:55.405 075 16302.41 125.58 51066.76 88888.00 2016-03-15 16:49:55.905 075 16302.39 125.54 51066.80 88888.00 2016-03-15 16:49:56.405 075 16302.45 125.56 51066.81 88888.00 2016-03-15 16:49:56.905 075 16302.41 125.60 51066.82 88888.00 2016-03-15 16:49:57.405 075 16302.37 125.60 51066.83 88888.00 2016-03-15 16:49:57.905 075 16302.33 125.57 51066.77 88888.00 2016-03-15 16:49:58.405 075 16302.32 125.45 51066.77 88888.00 2016-03-15 16:49:58.905 075 16302.30 125.43 51066.84 88888.00 2016-03-15 16:49:59.405 075 16302.32 125.41 51066.78 88888.00 2016-03-15 16:49:59.905 075 16302.34 125.37 51066.76 88888.00 2016-03-15 16:50:00.405 075 16302.31 125.33 51066.81 88888.00 2016-03-15 16:50:00.905 075 16302.30 125.31 51066.82 88888.00 2016-03-15 16:50:01.405 075 16302.30 125.31 51066.83 88888.00 2016-03-15 16:50:01.905 075 16302.29 125.22 51066.75 88888.00 2016-03-15 16:50:02.405 075 16302.23 125.21 51066.67 88888.00 2016-03-15 16:50:02.905 075 16302.23 125.17 51066.71 88888.00 2016-03-15 16:50:03.405 075 16302.25 125.15 51066.74 88888.00 2016-03-15 16:50:03.905 075 16302.24 125.12 51066.74 88888.00 2016-03-15 16:50:04.405 075 16302.25 125.13 51066.71 88888.00 2016-03-15 16:50:04.905 075 16302.23 125.11 51066.67 88888.00 2016-03-15 16:50:05.405 075 16302.25 125.04 51066.71 88888.00 2016-03-15 16:50:05.905 075 16302.25 124.98 51066.71 88888.00 2016-03-15 16:50:06.405 075 16302.32 124.96 51066.76 88888.00 2016-03-15 16:50:06.905 075 16302.30 124.89 51066.78 88888.00 2016-03-15 16:50:07.405 075 16302.24 124.89 51066.77 88888.00 2016-03-15 16:50:07.905 075 16302.32 124.85 51066.76 88888.00 2016-03-15 16:50:08.405 075 16302.34 124.84 51066.77 88888.00 2016-03-15 16:50:08.905 075 16302.34 124.77 51066.73 88888.00 2016-03-15 16:50:09.405 075 16302.32 124.76 51066.69 88888.00 2016-03-15 16:50:09.905 075 16302.32 124.81 51066.77 88888.00 2016-03-15 16:50:10.405 075 16302.36 124.85 51066.81 88888.00 2016-03-15 16:50:10.905 075 16302.38 124.86 51066.78 88888.00 2016-03-15 16:50:11.405 075 16302.41 124.84 51066.82 88888.00 2016-03-15 16:50:11.905 075 16302.45 124.82 51066.85 88888.00 2016-03-15 16:50:12.405 075 16302.46 124.87 51066.90 88888.00 2016-03-15 16:50:12.905 075 16302.50 124.88 51066.89 88888.00 2016-03-15 16:50:13.405 075 16302.50 124.86 51066.87 88888.00 2016-03-15 16:50:13.905 075 16302.57 124.88 51066.87 88888.00 2016-03-15 16:50:14.405 075 16302.58 124.88 51066.85 88888.00 2016-03-15 16:50:14.905 075 16302.65 124.85 51066.87 88888.00 2016-03-15 16:50:15.406 075 16302.67 124.86 51066.93 88888.00 2016-03-15 16:50:15.906 075 16302.72 124.85 51066.94 88888.00 2016-03-15 16:50:16.406 075 16302.77 124.87 51066.89 88888.00 2016-03-15 16:50:16.906 075 16302.78 124.84 51066.90 88888.00 2016-03-15 16:50:17.406 075 16302.80 124.78 51066.94 88888.00 2016-03-15 16:50:17.906 075 16302.86 124.71 51066.91 88888.00 2016-03-15 16:50:18.406 075 16302.90 124.69 51066.89 88888.00 2016-03-15 16:50:18.906 075 16302.93 124.76 51066.89 88888.00 2016-03-15 16:50:19.406 075 16302.92 124.78 51066.86 88888.00 2016-03-15 16:50:19.906 075 16302.94 124.78 51066.86 88888.00 2016-03-15 16:50:20.406 075 16302.94 124.82 51066.89 88888.00 2016-03-15 16:50:20.906 075 16302.96 124.88 51066.90 88888.00 2016-03-15 16:50:21.406 075 16302.98 124.84 51066.91 88888.00 2016-03-15 16:50:21.906 075 16303.03 124.86 51066.94 88888.00 2016-03-15 16:50:22.406 075 16303.05 124.92 51066.98 88888.00 2016-03-15 16:50:22.906 075 16303.04 124.87 51067.01 88888.00 2016-03-15 16:50:23.406 075 16303.05 124.92 51067.02 88888.00 2016-03-15 16:50:23.906 075 16303.07 124.96 51067.05 88888.00 2016-03-15 16:50:24.406 075 16303.10 124.96 51067.10 88888.00 2016-03-15 16:50:24.906 075 16303.14 124.96 51067.18 88888.00 2016-03-15 16:50:25.406 075 16303.13 124.97 51067.19 88888.00 2016-03-15 16:50:25.906 075 16303.16 125.01 51067.14 88888.00 2016-03-15 16:50:26.406 075 16303.14 125.02 51067.09 88888.00 2016-03-15 16:50:26.906 075 16303.19 124.99 51067.10 88888.00 2016-03-15 16:50:27.406 075 16303.17 125.03 51067.10 88888.00 2016-03-15 16:50:27.906 075 16303.20 125.03 51067.09 88888.00 2016-03-15 16:50:28.406 075 16303.23 125.06 51067.09 88888.00 2016-03-15 16:50:28.906 075 16303.29 125.06 51067.11 88888.00 2016-03-15 16:50:29.406 075 16303.31 125.08 51067.09 88888.00 2016-03-15 16:50:29.906 075 16303.34 125.07 51067.10 88888.00 2016-03-15 16:50:30.406 075 16303.35 125.13 51067.10 88888.00 2016-03-15 16:50:30.906 075 16303.33 125.15 51067.02 88888.00 2016-03-15 16:50:31.406 075 16303.35 125.12 51066.95 88888.00 2016-03-15 16:50:31.906 075 16303.33 125.16 51066.90 88888.00 2016-03-15 16:50:32.406 075 16303.33 125.16 51066.86 88888.00 2016-03-15 16:50:32.906 075 16303.31 125.23 51066.89 88888.00 2016-03-15 16:50:33.406 075 16303.30 125.20 51066.90 88888.00 2016-03-15 16:50:33.906 075 16303.31 125.19 51066.87 88888.00 2016-03-15 16:50:34.406 075 16303.28 125.24 51066.85 88888.00 2016-03-15 16:50:34.906 075 16303.22 125.23 51066.87 88888.00 2016-03-15 16:50:35.406 075 16303.16 125.20 51066.90 88888.00 2016-03-15 16:50:35.906 075 16303.14 125.24 51066.90 88888.00 2016-03-15 16:50:36.406 075 16303.10 125.31 51066.86 88888.00 2016-03-15 16:50:36.906 075 16303.08 125.28 51066.87 88888.00 2016-03-15 16:50:37.406 075 16303.09 125.27 51066.84 88888.00 2016-03-15 16:50:37.906 075 16303.09 125.28 51066.84 88888.00 2016-03-15 16:50:38.406 075 16303.02 125.25 51066.86 88888.00 2016-03-15 16:50:38.906 075 16302.96 125.29 51066.86 88888.00 2016-03-15 16:50:39.406 075 16302.92 125.31 51066.87 88888.00 2016-03-15 16:50:39.906 075 16302.90 125.36 51066.82 88888.00 2016-03-15 16:50:40.406 075 16302.89 125.37 51066.75 88888.00 2016-03-15 16:50:40.906 075 16302.85 125.32 51066.74 88888.00 2016-03-15 16:50:41.406 075 16302.81 125.34 51066.75 88888.00 2016-03-15 16:50:41.906 075 16302.74 125.38 51066.80 88888.00 2016-03-15 16:50:42.406 075 16302.72 125.41 51066.78 88888.00 2016-03-15 16:50:42.906 075 16302.73 125.42 51066.77 88888.00 2016-03-15 16:50:43.406 075 16302.72 125.42 51066.74 88888.00 2016-03-15 16:50:43.906 075 16302.67 125.39 51066.72 88888.00 2016-03-15 16:50:44.406 075 16302.56 125.39 51066.76 88888.00 2016-03-15 16:50:44.906 075 16302.51 125.38 51066.74 88888.00 2016-03-15 16:50:45.407 075 16302.48 125.42 51066.68 88888.00 2016-03-15 16:50:45.907 075 16302.52 125.45 51066.67 88888.00 2016-03-15 16:50:46.407 075 16302.49 125.48 51066.72 88888.00 2016-03-15 16:50:46.907 075 16302.46 125.47 51066.67 88888.00 2016-03-15 16:50:47.407 075 16302.43 125.42 51066.67 88888.00 2016-03-15 16:50:47.907 075 16302.40 125.46 51066.67 88888.00 2016-03-15 16:50:48.407 075 16302.38 125.43 51066.67 88888.00 2016-03-15 16:50:48.907 075 16302.33 125.47 51066.65 88888.00 2016-03-15 16:50:49.407 075 16302.29 125.48 51066.59 88888.00 2016-03-15 16:50:49.907 075 16302.21 125.48 51066.54 88888.00 2016-03-15 16:50:50.407 075 16302.14 125.46 51066.53 88888.00 2016-03-15 16:50:50.907 075 16302.08 125.41 51066.46 88888.00 2016-03-15 16:50:51.407 075 16302.04 125.34 51066.45 88888.00 2016-03-15 16:50:51.907 075 16301.97 125.38 51066.41 88888.00 2016-03-15 16:50:52.407 075 16301.98 125.34 51066.44 88888.00 2016-03-15 16:50:52.907 075 16301.98 125.39 51066.50 88888.00 2016-03-15 16:50:53.407 075 16301.96 125.46 51066.56 88888.00 2016-03-15 16:50:53.907 075 16301.89 125.48 51066.53 88888.00 2016-03-15 16:50:54.407 075 16301.82 125.45 51066.53 88888.00 2016-03-15 16:50:54.907 075 16301.80 125.43 51066.57 88888.00 2016-03-15 16:50:55.407 075 16301.78 125.40 51066.60 88888.00 2016-03-15 16:50:55.907 075 16301.76 125.40 51066.57 88888.00 2016-03-15 16:50:56.407 075 16301.72 125.41 51066.60 88888.00 2016-03-15 16:50:56.907 075 16301.69 125.42 51066.63 88888.00 2016-03-15 16:50:57.407 075 16301.69 125.43 51066.64 88888.00 2016-03-15 16:50:57.907 075 16301.66 125.47 51066.67 88888.00 2016-03-15 16:50:58.407 075 16301.62 125.50 51066.68 88888.00 2016-03-15 16:50:58.907 075 16301.66 125.42 51066.62 88888.00 2016-03-15 16:50:59.407 075 16301.69 125.42 51066.59 88888.00 2016-03-15 16:50:59.907 075 16301.72 125.43 51066.65 88888.00 2016-03-15 16:51:00.407 075 16301.77 125.42 51066.68 88888.00 2016-03-15 16:51:00.907 075 16301.75 125.42 51066.68 88888.00 2016-03-15 16:51:01.407 075 16301.71 125.42 51066.67 88888.00 2016-03-15 16:51:01.907 075 16301.70 125.43 51066.77 88888.00 2016-03-15 16:51:02.407 075 16301.70 125.37 51066.78 88888.00 2016-03-15 16:51:02.907 075 16301.72 125.39 51066.75 88888.00 2016-03-15 16:51:03.407 075 16301.71 125.40 51066.65 88888.00 2016-03-15 16:51:03.907 075 16301.72 125.30 51066.64 88888.00 2016-03-15 16:51:04.407 075 16301.72 125.25 51066.63 88888.00 2016-03-15 16:51:04.907 075 16301.72 125.27 51066.64 88888.00 2016-03-15 16:51:05.407 075 16301.68 125.24 51066.69 88888.00 2016-03-15 16:51:05.907 075 16301.66 125.24 51066.68 88888.00 2016-03-15 16:51:06.407 075 16301.69 125.27 51066.62 88888.00 2016-03-15 16:51:06.907 075 16301.71 125.27 51066.60 88888.00 2016-03-15 16:51:07.407 075 16301.68 125.23 51066.59 88888.00 2016-03-15 16:51:07.907 075 16301.68 125.17 51066.63 88888.00 2016-03-15 16:51:08.407 075 16301.64 125.20 51066.59 88888.00 2016-03-15 16:51:08.907 075 16301.63 125.22 51066.57 88888.00 2016-03-15 16:51:09.407 075 16301.66 125.22 51066.57 88888.00 2016-03-15 16:51:09.907 075 16301.69 125.17 51066.68 88888.00 2016-03-15 16:51:10.407 075 16301.66 125.19 51066.71 88888.00 2016-03-15 16:51:10.907 075 16301.64 125.22 51066.67 88888.00 2016-03-15 16:51:11.407 075 16301.68 125.22 51066.68 88888.00 2016-03-15 16:51:11.907 075 16301.70 125.20 51066.68 88888.00 2016-03-15 16:51:12.407 075 16301.70 125.20 51066.68 88888.00 2016-03-15 16:51:12.907 075 16301.69 125.19 51066.68 88888.00 2016-03-15 16:51:13.407 075 16301.68 125.19 51066.66 88888.00 2016-03-15 16:51:13.907 075 16301.68 125.17 51066.64 88888.00 2016-03-15 16:51:14.407 075 16301.69 125.19 51066.66 88888.00 2016-03-15 16:51:14.907 075 16301.78 125.19 51066.63 88888.00 2016-03-15 16:51:15.408 075 16301.86 125.10 51066.60 88888.00 2016-03-15 16:51:15.908 075 16301.86 125.03 51066.66 88888.00 2016-03-15 16:51:16.408 075 16301.87 125.06 51066.72 88888.00 2016-03-15 16:51:16.908 075 16301.88 125.05 51066.71 88888.00 2016-03-15 16:51:17.408 075 16301.89 125.03 51066.68 88888.00 2016-03-15 16:51:17.908 075 16301.93 125.07 51066.68 88888.00 2016-03-15 16:51:18.408 075 16301.89 125.08 51066.69 88888.00 2016-03-15 16:51:18.908 075 16301.89 125.05 51066.69 88888.00 2016-03-15 16:51:19.408 075 16301.88 125.02 51066.63 88888.00 2016-03-15 16:51:19.908 075 16301.85 124.96 51066.60 88888.00 2016-03-15 16:51:20.408 075 16301.84 124.97 51066.58 88888.00 2016-03-15 16:51:20.908 075 16301.82 124.92 51066.53 88888.00 2016-03-15 16:51:21.408 075 16301.79 124.88 51066.54 88888.00 2016-03-15 16:51:21.908 075 16301.79 124.89 51066.55 88888.00 2016-03-15 16:51:22.408 075 16301.76 124.93 51066.55 88888.00 2016-03-15 16:51:22.908 075 16301.73 124.92 51066.49 88888.00 2016-03-15 16:51:23.408 075 16301.69 124.88 51066.41 88888.00 2016-03-15 16:51:23.908 075 16301.60 124.84 51066.38 88888.00 2016-03-15 16:51:24.408 075 16301.53 124.78 51066.39 88888.00 2016-03-15 16:51:24.908 075 16301.51 124.78 51066.38 88888.00 2016-03-15 16:51:25.408 075 16301.50 124.72 51066.44 88888.00 2016-03-15 16:51:25.908 075 16301.45 124.69 51066.43 88888.00 2016-03-15 16:51:26.408 075 16301.42 124.71 51066.41 88888.00 2016-03-15 16:51:26.908 075 16301.38 124.70 51066.40 88888.00 2016-03-15 16:51:27.408 075 16301.37 124.66 51066.44 88888.00 2016-03-15 16:51:27.908 075 16301.31 124.64 51066.43 88888.00 2016-03-15 16:51:28.408 075 16301.23 124.62 51066.39 88888.00 2016-03-15 16:51:28.908 075 16301.18 124.61 51066.43 88888.00 2016-03-15 16:51:29.408 075 16301.14 124.59 51066.44 88888.00 2016-03-15 16:51:29.908 075 16301.14 124.62 51066.38 88888.00 2016-03-15 16:51:30.408 075 16301.10 124.59 51066.36 88888.00 2016-03-15 16:51:30.908 075 16301.08 124.56 51066.36 88888.00 2016-03-15 16:51:31.408 075 16301.08 124.56 51066.45 88888.00 2016-03-15 16:51:31.908 075 16301.06 124.54 51066.49 88888.00 2016-03-15 16:51:32.408 075 16301.04 124.53 51066.48 88888.00 2016-03-15 16:51:32.908 075 16301.01 124.49 51066.50 88888.00 2016-03-15 16:51:33.408 075 16301.05 124.44 51066.45 88888.00 2016-03-15 16:51:33.908 075 16301.00 124.38 51066.41 88888.00 2016-03-15 16:51:34.408 075 16300.98 124.28 51066.41 88888.00 2016-03-15 16:51:34.908 075 16300.96 124.20 51066.43 88888.00 2016-03-15 16:51:35.408 075 16300.93 124.21 51066.43 88888.00 2016-03-15 16:51:35.908 075 16300.90 124.17 51066.40 88888.00 2016-03-15 16:51:36.408 075 16300.88 124.11 51066.38 88888.00 2016-03-15 16:51:36.908 075 16300.89 124.08 51066.38 88888.00 2016-03-15 16:51:37.408 075 16300.92 124.03 51066.35 88888.00 2016-03-15 16:51:37.908 075 16300.91 123.99 51066.34 88888.00 2016-03-15 16:51:38.408 075 16300.91 123.93 51066.32 88888.00 2016-03-15 16:51:38.908 075 16300.97 123.91 51066.38 88888.00 2016-03-15 16:51:39.408 075 16300.99 123.82 51066.37 88888.00 2016-03-15 16:51:39.908 075 16300.97 123.77 51066.38 88888.00 2016-03-15 16:51:40.408 075 16300.97 123.73 51066.46 88888.00 2016-03-15 16:51:40.908 075 16300.96 123.67 51066.46 88888.00 2016-03-15 16:51:41.408 075 16300.93 123.69 51066.43 88888.00 2016-03-15 16:51:41.908 075 16300.97 123.69 51066.40 88888.00 2016-03-15 16:51:42.408 075 16301.02 123.57 51066.38 88888.00 2016-03-15 16:51:42.908 075 16301.06 123.48 51066.35 88888.00 2016-03-15 16:51:43.408 075 16301.11 123.42 51066.35 88888.00 2016-03-15 16:51:43.908 075 16301.09 123.41 51066.38 88888.00 2016-03-15 16:51:44.408 075 16301.15 123.38 51066.43 88888.00 2016-03-15 16:51:44.908 075 16301.17 123.37 51066.41 88888.00 2016-03-15 16:51:45.408 075 16301.17 123.37 51066.40 88888.00 2016-03-15 16:51:45.908 075 16301.19 123.28 51066.38 88888.00 2016-03-15 16:51:46.408 075 16301.18 123.22 51066.35 88888.00 2016-03-15 16:51:46.908 075 16301.19 123.23 51066.35 88888.00 2016-03-15 16:51:47.408 075 16301.27 123.20 51066.38 88888.00 2016-03-15 16:51:47.908 075 16301.31 123.16 51066.40 88888.00 2016-03-15 16:51:48.408 075 16301.28 123.11 51066.41 88888.00 2016-03-15 16:51:48.908 075 16301.28 123.07 51066.40 88888.00 2016-03-15 16:51:49.408 075 16301.31 123.05 51066.34 88888.00 2016-03-15 16:51:49.908 075 16301.33 123.03 51066.29 88888.00 2016-03-15 16:51:50.409 075 16301.34 122.96 51066.34 88888.00 2016-03-15 16:51:50.909 075 16301.35 122.93 51066.38 88888.00 2016-03-15 16:51:51.409 075 16301.41 122.92 51066.38 88888.00 2016-03-15 16:51:51.909 075 16301.44 122.92 51066.38 88888.00 2016-03-15 16:51:52.409 075 16301.48 122.92 51066.37 88888.00 2016-03-15 16:51:52.909 075 16301.50 122.92 51066.35 88888.00 2016-03-15 16:51:53.409 075 16301.53 122.86 51066.34 88888.00 2016-03-15 16:51:53.909 075 16301.60 122.82 51066.35 88888.00 2016-03-15 16:51:54.409 075 16301.66 122.80 51066.38 88888.00 2016-03-15 16:51:54.909 075 16301.66 122.79 51066.40 88888.00 2016-03-15 16:51:55.409 075 16301.69 122.76 51066.40 88888.00 2016-03-15 16:51:55.909 075 16301.71 122.72 51066.44 88888.00 2016-03-15 16:51:56.409 075 16301.77 122.73 51066.47 88888.00 2016-03-15 16:51:56.909 075 16301.78 122.75 51066.45 88888.00 2016-03-15 16:51:57.409 075 16301.80 122.72 51066.44 88888.00 2016-03-15 16:51:57.909 075 16301.81 122.72 51066.38 88888.00 2016-03-15 16:51:58.409 075 16301.82 122.77 51066.41 88888.00 2016-03-15 16:51:58.909 075 16301.92 122.73 51066.49 88888.00 2016-03-15 16:51:59.409 075 16301.97 122.75 51066.52 88888.00 2016-03-15 16:51:59.909 075 16301.97 122.75 51066.54 88888.00 2016-03-15 16:52:00.409 075 16302.02 122.72 51066.55 88888.00 2016-03-15 16:52:00.909 075 16302.06 122.72 51066.55 88888.00 2016-03-15 16:52:01.409 075 16302.12 122.70 51066.58 88888.00 2016-03-15 16:52:01.909 075 16302.12 122.69 51066.56 88888.00 2016-03-15 16:52:02.409 075 16302.17 122.66 51066.55 88888.00 2016-03-15 16:52:02.909 075 16302.23 122.66 51066.52 88888.00 2016-03-15 16:52:03.409 075 16302.26 122.62 51066.53 88888.00 2016-03-15 16:52:03.909 075 16302.31 122.62 51066.53 88888.00 2016-03-15 16:52:04.409 075 16302.31 122.62 51066.48 88888.00 2016-03-15 16:52:04.909 075 16302.37 122.61 51066.43 88888.00 2016-03-15 16:52:05.409 075 16302.40 122.58 51066.44 88888.00 2016-03-15 16:52:05.909 075 16302.41 122.61 51066.44 88888.00 2016-03-15 16:52:06.409 075 16302.45 122.62 51066.45 88888.00 2016-03-15 16:52:06.909 075 16302.48 122.60 51066.43 88888.00 2016-03-15 16:52:07.409 075 16302.57 122.57 51066.45 88888.00 2016-03-15 16:52:07.909 075 16302.60 122.57 51066.44 88888.00 2016-03-15 16:52:08.409 075 16302.60 122.57 51066.48 88888.00 2016-03-15 16:52:08.909 075 16302.65 122.53 51066.57 88888.00 2016-03-15 16:52:09.409 075 16302.70 122.50 51066.55 88888.00 2016-03-15 16:52:09.909 075 16302.70 122.44 51066.53 88888.00 2016-03-15 16:52:10.409 075 16302.72 122.41 51066.56 88888.00 2016-03-15 16:52:10.909 075 16302.76 122.44 51066.52 88888.00 2016-03-15 16:52:11.409 075 16302.76 122.43 51066.43 88888.00 2016-03-15 16:52:11.909 075 16302.82 122.43 51066.41 88888.00 2016-03-15 16:52:12.409 075 16302.84 122.46 51066.43 88888.00 2016-03-15 16:52:12.909 075 16302.91 122.46 51066.41 88888.00 2016-03-15 16:52:13.409 075 16302.91 122.43 51066.48 88888.00 2016-03-15 16:52:13.909 075 16302.90 122.45 51066.56 88888.00 2016-03-15 16:52:14.409 075 16302.91 122.47 51066.53 88888.00 2016-03-15 16:52:14.909 075 16302.93 122.44 51066.45 88888.00 2016-03-15 16:52:15.409 075 16302.94 122.40 51066.47 88888.00 2016-03-15 16:52:15.909 075 16302.92 122.40 51066.44 88888.00 2016-03-15 16:52:16.409 075 16302.94 122.42 51066.40 88888.00 2016-03-15 16:52:16.909 075 16302.96 122.42 51066.53 88888.00 2016-03-15 16:52:17.409 075 16302.99 122.42 51066.52 88888.00 2016-03-15 16:52:17.909 075 16302.96 122.38 51066.47 88888.00 2016-03-15 16:52:18.409 075 16302.94 122.43 51066.52 88888.00 2016-03-15 16:52:18.909 075 16302.99 122.45 51066.57 88888.00 2016-03-15 16:52:19.409 075 16302.95 122.46 51066.53 88888.00 2016-03-15 16:52:19.909 075 16302.98 122.42 51066.45 88888.00 2016-03-15 16:52:20.410 075 16303.00 122.44 51066.44 88888.00 2016-03-15 16:52:20.910 075 16302.99 122.43 51066.46 88888.00 2016-03-15 16:52:21.410 075 16302.98 122.41 51066.52 88888.00 2016-03-15 16:52:21.910 075 16302.99 122.43 51066.52 88888.00 2016-03-15 16:52:22.410 075 16303.01 122.42 51066.46 88888.00 2016-03-15 16:52:22.910 075 16303.03 122.42 51066.46 88888.00 2016-03-15 16:52:23.410 075 16303.04 122.40 51066.46 88888.00 2016-03-15 16:52:23.910 075 16303.09 122.50 51066.41 88888.00 2016-03-15 16:52:24.410 075 16303.09 122.50 51066.43 88888.00 2016-03-15 16:52:24.910 075 16303.10 122.47 51066.46 88888.00 2016-03-15 16:52:25.410 075 16303.09 122.52 51066.49 88888.00 2016-03-15 16:52:25.910 075 16303.07 122.52 51066.55 88888.00 2016-03-15 16:52:26.410 075 16303.11 122.57 51066.54 88888.00 2016-03-15 16:52:26.910 075 16303.12 122.57 51066.52 88888.00 2016-03-15 16:52:27.410 075 16303.18 122.55 51066.49 88888.00 2016-03-15 16:52:27.910 075 16303.13 122.60 51066.52 88888.00 2016-03-15 16:52:28.410 075 16303.13 122.62 51066.56 88888.00 2016-03-15 16:52:28.910 075 16303.16 122.58 51066.58 88888.00 2016-03-15 16:52:29.410 075 16303.18 122.60 51066.58 88888.00 2016-03-15 16:52:29.910 075 16303.19 122.64 51066.57 88888.00 2016-03-15 16:52:30.410 075 16303.19 122.69 51066.58 88888.00 2016-03-15 16:52:30.910 075 16303.22 122.73 51066.56 88888.00 2016-03-15 16:52:31.410 075 16303.25 122.72 51066.57 88888.00 2016-03-15 16:52:31.910 075 16303.27 122.71 51066.60 88888.00 2016-03-15 16:52:32.410 075 16303.30 122.77 51066.64 88888.00 2016-03-15 16:52:32.910 075 16303.31 122.77 51066.63 88888.00 2016-03-15 16:52:33.410 075 16303.31 122.79 51066.55 88888.00 2016-03-15 16:52:33.910 075 16303.28 122.84 51066.55 88888.00 2016-03-15 16:52:34.410 075 16303.28 122.82 51066.59 88888.00 2016-03-15 16:52:34.910 075 16303.35 122.80 51066.65 88888.00 2016-03-15 16:52:35.410 075 16303.38 122.81 51066.65 88888.00 2016-03-15 16:52:35.910 075 16303.43 122.87 51066.66 88888.00 2016-03-15 16:52:36.410 075 16303.39 122.90 51066.67 88888.00 2016-03-15 16:52:36.910 075 16303.40 122.90 51066.69 88888.00 2016-03-15 16:52:37.410 075 16303.45 122.96 51066.68 88888.00 2016-03-15 16:52:37.910 075 16303.47 123.02 51066.67 88888.00 2016-03-15 16:52:38.410 075 16303.48 123.01 51066.73 88888.00 2016-03-15 16:52:38.910 075 16303.54 123.06 51066.71 88888.00 2016-03-15 16:52:39.410 075 16303.57 123.03 51066.67 88888.00 2016-03-15 16:52:39.910 075 16303.62 123.03 51066.64 88888.00 2016-03-15 16:52:40.410 075 16303.65 123.02 51066.60 88888.00 2016-03-15 16:52:40.910 075 16303.67 123.05 51066.66 88888.00 2016-03-15 16:52:41.410 075 16303.71 123.13 51066.68 88888.00 2016-03-15 16:52:41.910 075 16303.73 123.13 51066.64 88888.00 2016-03-15 16:52:42.410 075 16303.75 123.14 51066.69 88888.00 2016-03-15 16:52:42.910 075 16303.78 123.12 51066.69 88888.00 2016-03-15 16:52:43.410 075 16303.80 123.13 51066.67 88888.00 2016-03-15 16:52:43.910 075 16303.80 123.10 51066.67 88888.00 2016-03-15 16:52:44.410 075 16303.80 123.11 51066.69 88888.00 2016-03-15 16:52:44.910 075 16303.82 123.15 51066.71 88888.00 2016-03-15 16:52:45.410 075 16303.86 123.23 51066.77 88888.00 2016-03-15 16:52:45.910 075 16303.89 123.25 51066.72 88888.00 2016-03-15 16:52:46.410 075 16303.88 123.27 51066.71 88888.00 2016-03-15 16:52:46.910 075 16303.87 123.28 51066.69 88888.00 2016-03-15 16:52:47.410 075 16303.92 123.28 51066.74 88888.00 2016-03-15 16:52:47.910 075 16303.91 123.25 51066.75 88888.00 2016-03-15 16:52:48.410 075 16303.95 123.25 51066.78 88888.00 2016-03-15 16:52:48.910 075 16303.95 123.30 51066.86 88888.00 2016-03-15 16:52:49.410 075 16303.95 123.32 51066.90 88888.00 2016-03-15 16:52:49.910 075 16303.95 123.31 51066.87 88888.00 2016-03-15 16:52:50.411 075 16303.97 123.38 51066.85 88888.00 2016-03-15 16:52:50.911 075 16304.00 123.37 51066.84 88888.00 2016-03-15 16:52:51.411 075 16304.00 123.37 51066.85 88888.00 2016-03-15 16:52:51.911 075 16303.99 123.30 51066.84 88888.00 2016-03-15 16:52:52.411 075 16304.01 123.30 51066.82 88888.00 2016-03-15 16:52:52.911 075 16304.06 123.37 51066.82 88888.00 2016-03-15 16:52:53.411 075 16304.07 123.40 51066.77 88888.00 2016-03-15 16:52:53.911 075 16304.05 123.41 51066.80 88888.00 2016-03-15 16:52:54.411 075 16304.08 123.36 51066.81 88888.00 2016-03-15 16:52:54.911 075 16304.10 123.40 51066.86 88888.00 2016-03-15 16:52:55.411 075 16304.11 123.41 51066.84 88888.00 2016-03-15 16:52:55.911 075 16304.15 123.39 51066.89 88888.00 2016-03-15 16:52:56.411 075 16304.15 123.39 51066.93 88888.00 2016-03-15 16:52:56.911 075 16304.11 123.41 51066.94 88888.00 2016-03-15 16:52:57.411 075 16304.11 123.46 51066.92 88888.00 2016-03-15 16:52:57.911 075 16304.09 123.48 51066.90 88888.00 2016-03-15 16:52:58.411 075 16304.06 123.50 51066.87 88888.00 2016-03-15 16:52:58.911 075 16304.07 123.46 51066.85 88888.00 2016-03-15 16:52:59.411 075 16304.10 123.47 51066.87 88888.00 2016-03-15 16:52:59.911 075 16304.13 123.48 51066.96 88888.00 2016-03-15 16:53:00.411 075 16304.13 123.49 51066.95 88888.00 2016-03-15 16:53:00.911 075 16304.09 123.48 51066.96 88888.00 2016-03-15 16:53:01.411 075 16304.07 123.47 51066.93 88888.00 2016-03-15 16:53:01.911 075 16304.01 123.49 51066.92 88888.00 2016-03-15 16:53:02.411 075 16303.98 123.50 51066.92 88888.00 2016-03-15 16:53:02.911 075 16303.97 123.54 51066.90 88888.00 2016-03-15 16:53:03.411 075 16304.01 123.56 51066.93 88888.00 2016-03-15 16:53:03.911 075 16303.99 123.54 51066.96 88888.00 2016-03-15 16:53:04.411 075 16303.97 123.57 51066.99 88888.00 2016-03-15 16:53:04.911 075 16303.99 123.56 51066.93 88888.00 2016-03-15 16:53:05.411 075 16303.97 123.51 51066.90 88888.00 2016-03-15 16:53:05.911 075 16303.93 123.58 51066.87 88888.00 2016-03-15 16:53:06.411 075 16303.92 123.62 51066.82 88888.00 2016-03-15 16:53:06.911 075 16303.93 123.63 51066.84 88888.00 2016-03-15 16:53:07.411 075 16303.88 123.59 51066.87 88888.00 2016-03-15 16:53:07.911 075 16303.84 123.60 51066.87 88888.00 2016-03-15 16:53:08.411 075 16303.86 123.60 51066.92 88888.00 2016-03-15 16:53:08.911 075 16303.81 123.58 51066.93 88888.00 2016-03-15 16:53:09.411 075 16303.77 123.55 51066.91 88888.00 2016-03-15 16:53:09.911 075 16303.74 123.58 51066.90 88888.00 2016-03-15 16:53:10.411 075 16303.74 123.62 51066.87 88888.00 2016-03-15 16:53:10.911 075 16303.75 123.63 51066.82 88888.00 2016-03-15 16:53:11.411 075 16303.77 123.67 51066.77 88888.00 2016-03-15 16:53:11.911 075 16303.75 123.66 51066.72 88888.00 2016-03-15 16:53:12.411 075 16303.73 123.65 51066.74 88888.00 2016-03-15 16:53:12.911 075 16303.72 123.62 51066.78 88888.00 2016-03-15 16:53:13.411 075 16303.73 123.62 51066.80 88888.00 2016-03-15 16:53:13.911 075 16303.71 123.60 51066.84 88888.00 2016-03-15 16:53:14.411 075 16303.67 123.62 51066.81 88888.00 2016-03-15 16:53:14.911 075 16303.62 123.62 51066.78 88888.00 2016-03-15 16:53:15.411 075 16303.58 123.62 51066.77 88888.00 2016-03-15 16:53:15.911 075 16303.55 123.64 51066.76 88888.00 2016-03-15 16:53:16.411 075 16303.53 123.65 51066.74 88888.00 2016-03-15 16:53:16.911 075 16303.51 123.63 51066.72 88888.00 2016-03-15 16:53:17.411 075 16303.49 123.64 51066.73 88888.00 2016-03-15 16:53:17.911 075 16303.49 123.66 51066.72 88888.00 2016-03-15 16:53:18.411 075 16303.47 123.64 51066.73 88888.00 2016-03-15 16:53:18.911 075 16303.45 123.59 51066.74 88888.00 2016-03-15 16:53:19.411 075 16303.44 123.64 51066.75 88888.00 2016-03-15 16:53:19.911 075 16303.40 123.65 51066.73 88888.00 2016-03-15 16:53:20.412 075 16303.43 123.62 51066.69 88888.00 2016-03-15 16:53:20.912 075 16303.43 123.60 51066.69 88888.00 2016-03-15 16:53:21.412 075 16303.40 123.62 51066.66 88888.00 2016-03-15 16:53:21.912 075 16303.38 123.67 51066.68 88888.00 2016-03-15 16:53:22.412 075 16303.37 123.67 51066.74 88888.00 2016-03-15 16:53:22.912 075 16303.37 123.66 51066.69 88888.00 2016-03-15 16:53:23.412 075 16303.37 123.72 51066.69 88888.00 2016-03-15 16:53:23.912 075 16303.38 123.71 51066.69 88888.00 2016-03-15 16:53:24.412 075 16303.35 123.62 51066.74 88888.00 2016-03-15 16:53:24.912 075 16303.35 123.59 51066.75 88888.00 2016-03-15 16:53:25.412 075 16303.34 123.58 51066.75 88888.00 2016-03-15 16:53:25.912 075 16303.36 123.64 51066.78 88888.00 2016-03-15 16:53:26.412 075 16303.35 123.65 51066.82 88888.00 2016-03-15 16:53:26.912 075 16303.34 123.60 51066.82 88888.00 2016-03-15 16:53:27.412 075 16303.37 123.58 51066.83 88888.00 2016-03-15 16:53:27.912 075 16303.43 123.60 51066.87 88888.00 2016-03-15 16:53:28.412 075 16303.36 123.62 51066.89 88888.00 2016-03-15 16:53:28.912 075 16303.36 123.56 51066.87 88888.00 2016-03-15 16:53:29.412 075 16303.35 123.54 51066.92 88888.00 2016-03-15 16:53:29.912 075 16303.40 123.55 51066.94 88888.00 2016-03-15 16:53:30.412 075 16303.46 123.57 51066.96 88888.00 2016-03-15 16:53:30.912 075 16303.44 123.65 51066.94 88888.00 2016-03-15 16:53:31.412 075 16303.43 123.59 51066.93 88888.00 2016-03-15 16:53:31.912 075 16303.45 123.57 51066.95 88888.00 2016-03-15 16:53:32.412 075 16303.48 123.58 51066.94 88888.00 2016-03-15 16:53:32.912 075 16303.49 123.51 51066.91 88888.00 2016-03-15 16:53:33.412 075 16303.51 123.51 51066.90 88888.00 2016-03-15 16:53:33.912 075 16303.53 123.55 51066.81 88888.00 2016-03-15 16:53:34.412 075 16303.54 123.57 51066.81 88888.00 2016-03-15 16:53:34.912 075 16303.55 123.60 51066.81 88888.00 2016-03-15 16:53:35.412 075 16303.54 123.63 51066.84 88888.00 2016-03-15 16:53:35.912 075 16303.53 123.60 51066.81 88888.00 2016-03-15 16:53:36.412 075 16303.57 123.56 51066.87 88888.00 2016-03-15 16:53:36.912 075 16303.57 123.54 51066.84 88888.00 2016-03-15 16:53:37.412 075 16303.58 123.59 51066.85 88888.00 2016-03-15 16:53:37.912 075 16303.61 123.56 51066.81 88888.00 2016-03-15 16:53:38.412 075 16303.62 123.57 51066.85 88888.00 2016-03-15 16:53:38.912 075 16303.61 123.60 51066.86 88888.00 2016-03-15 16:53:39.412 075 16303.66 123.62 51066.80 88888.00 2016-03-15 16:53:39.912 075 16303.66 123.57 51066.81 88888.00 2016-03-15 16:53:40.412 075 16303.64 123.55 51066.87 88888.00 2016-03-15 16:53:40.912 075 16303.66 123.56 51066.85 88888.00 2016-03-15 16:53:41.412 075 16303.71 123.53 51066.81 88888.00 2016-03-15 16:53:41.912 075 16303.70 123.54 51066.76 88888.00 2016-03-15 16:53:42.412 075 16303.67 123.56 51066.82 88888.00 2016-03-15 16:53:42.912 075 16303.71 123.54 51066.83 88888.00 2016-03-15 16:53:43.412 075 16303.74 123.49 51066.81 88888.00 2016-03-15 16:53:43.912 075 16303.72 123.49 51066.83 88888.00 2016-03-15 16:53:44.412 075 16303.72 123.49 51066.81 88888.00 2016-03-15 16:53:44.912 075 16303.73 123.53 51066.80 88888.00 2016-03-15 16:53:45.412 075 16303.74 123.48 51066.86 88888.00 2016-03-15 16:53:45.912 075 16303.81 123.47 51066.85 88888.00 2016-03-15 16:53:46.412 075 16303.83 123.44 51066.82 88888.00 2016-03-15 16:53:46.912 075 16303.86 123.46 51066.78 88888.00 2016-03-15 16:53:47.412 075 16303.88 123.49 51066.81 88888.00 2016-03-15 16:53:47.912 075 16303.90 123.53 51066.86 88888.00 2016-03-15 16:53:48.412 075 16303.93 123.54 51066.80 88888.00 2016-03-15 16:53:48.912 075 16303.90 123.53 51066.76 88888.00 2016-03-15 16:53:49.412 075 16303.86 123.53 51066.74 88888.00 2016-03-15 16:53:49.912 075 16303.79 123.50 51066.71 88888.00 2016-03-15 16:53:50.413 075 16303.79 123.49 51066.73 88888.00 2016-03-15 16:53:50.913 075 16303.80 123.53 51066.78 88888.00 2016-03-15 16:53:51.413 075 16303.83 123.62 51066.75 88888.00 2016-03-15 16:53:51.913 075 16303.82 123.64 51066.69 88888.00 2016-03-15 16:53:52.413 075 16303.80 123.62 51066.75 88888.00 2016-03-15 16:53:52.913 075 16303.81 123.57 51066.78 88888.00 2016-03-15 16:53:53.413 075 16303.80 123.53 51066.85 88888.00 2016-03-15 16:53:53.913 075 16303.79 123.56 51066.85 88888.00 2016-03-15 16:53:54.413 075 16303.74 123.56 51066.76 88888.00 2016-03-15 16:53:54.913 075 16303.74 123.57 51066.73 88888.00 2016-03-15 16:53:55.413 075 16303.73 123.62 51066.68 88888.00 2016-03-15 16:53:55.913 075 16303.74 123.63 51066.65 88888.00 2016-03-15 16:53:56.413 075 16303.74 123.68 51066.67 88888.00 2016-03-15 16:53:56.913 075 16303.69 123.66 51066.66 88888.00 2016-03-15 16:53:57.413 075 16303.69 123.62 51066.66 88888.00 2016-03-15 16:53:57.913 075 16303.70 123.62 51066.65 88888.00 2016-03-15 16:53:58.413 075 16303.66 123.66 51066.67 88888.00 2016-03-15 16:53:58.913 075 16303.65 123.66 51066.66 88888.00 2016-03-15 16:53:59.413 075 16303.60 123.63 51066.73 88888.00 2016-03-15 16:53:59.913 075 16303.60 123.60 51066.74 88888.00 2016-03-15 16:54:00.413 075 16303.62 123.59 51066.71 88888.00 2016-03-15 16:54:00.913 075 16303.62 123.64 51066.64 88888.00 2016-03-15 16:54:01.413 075 16303.57 123.65 51066.68 88888.00 2016-03-15 16:54:01.913 075 16303.56 123.62 51066.68 88888.00 2016-03-15 16:54:02.413 075 16303.55 123.59 51066.75 88888.00 2016-03-15 16:54:02.913 075 16303.55 123.60 51066.76 88888.00 2016-03-15 16:54:03.413 075 16303.56 123.57 51066.67 88888.00 2016-03-15 16:54:03.913 075 16303.51 123.58 51066.63 88888.00 2016-03-15 16:54:04.413 075 16303.52 123.58 51066.60 88888.00 2016-03-15 16:54:04.913 075 16303.60 123.58 51066.62 88888.00 2016-03-15 16:54:05.413 075 16303.61 123.56 51066.67 88888.00 2016-03-15 16:54:05.913 075 16303.57 123.55 51066.66 88888.00 2016-03-15 16:54:06.413 075 16303.53 123.56 51066.65 88888.00 2016-03-15 16:54:06.913 075 16303.55 123.59 51066.66 88888.00 2016-03-15 16:54:07.413 075 16303.52 123.57 51066.68 88888.00 2016-03-15 16:54:07.913 075 16303.51 123.55 51066.60 88888.00 2016-03-15 16:54:08.413 075 16303.57 123.55 51066.62 88888.00 2016-03-15 16:54:08.913 075 16303.54 123.56 51066.69 88888.00 2016-03-15 16:54:09.413 075 16303.53 123.57 51066.65 88888.00 2016-03-15 16:54:09.913 075 16303.55 123.59 51066.63 88888.00 2016-03-15 16:54:10.413 075 16303.54 123.66 51066.60 88888.00 2016-03-15 16:54:10.913 075 16303.53 123.64 51066.63 88888.00 2016-03-15 16:54:11.413 075 16303.51 123.63 51066.67 88888.00 2016-03-15 16:54:11.913 075 16303.55 123.66 51066.67 88888.00 2016-03-15 16:54:12.413 075 16303.58 123.74 51066.62 88888.00 2016-03-15 16:54:12.913 075 16303.58 123.77 51066.64 88888.00 2016-03-15 16:54:13.413 075 16303.56 123.82 51066.69 88888.00 2016-03-15 16:54:13.913 075 16303.57 123.84 51066.68 88888.00 2016-03-15 16:54:14.413 075 16303.55 123.83 51066.68 88888.00 2016-03-15 16:54:14.913 075 16303.52 123.84 51066.69 88888.00 2016-03-15 16:54:15.413 075 16303.53 123.90 51066.66 88888.00 2016-03-15 16:54:15.913 075 16303.51 123.98 51066.62 88888.00 2016-03-15 16:54:16.413 075 16303.53 123.94 51066.68 88888.00 2016-03-15 16:54:16.913 075 16303.55 123.94 51066.72 88888.00 2016-03-15 16:54:17.413 075 16303.54 123.93 51066.72 88888.00 2016-03-15 16:54:17.913 075 16303.49 123.98 51066.74 88888.00 2016-03-15 16:54:18.413 075 16303.49 124.05 51066.74 88888.00 2016-03-15 16:54:18.913 075 16303.51 124.08 51066.74 88888.00 2016-03-15 16:54:19.413 075 16303.49 124.11 51066.72 88888.00 2016-03-15 16:54:19.913 075 16303.49 124.10 51066.73 88888.00 2016-03-15 16:54:20.404 075 16303.53 124.07 51066.73 88888.00 2016-03-15 16:54:20.904 075 16303.56 124.15 51066.75 88888.00 2016-03-15 16:54:21.404 075 16303.56 124.14 51066.73 88888.00 2016-03-15 16:54:21.904 075 16303.60 124.11 51066.76 88888.00 2016-03-15 16:54:22.404 075 16303.62 124.11 51066.74 88888.00 2016-03-15 16:54:22.904 075 16303.64 124.11 51066.75 88888.00 2016-03-15 16:54:23.404 075 16303.69 124.08 51066.77 88888.00 2016-03-15 16:54:23.904 075 16303.67 124.08 51066.74 88888.00 2016-03-15 16:54:24.404 075 16303.69 124.08 51066.72 88888.00 2016-03-15 16:54:24.904 075 16303.65 124.08 51066.71 88888.00 2016-03-15 16:54:25.404 075 16303.67 124.07 51066.72 88888.00 2016-03-15 16:54:25.904 075 16303.72 124.08 51066.68 88888.00 2016-03-15 16:54:26.404 075 16303.77 124.03 51066.73 88888.00 2016-03-15 16:54:26.904 075 16303.75 124.01 51066.75 88888.00 2016-03-15 16:54:27.404 075 16303.75 124.06 51066.78 88888.00 2016-03-15 16:54:27.904 075 16303.75 124.09 51066.76 88888.00 2016-03-15 16:54:28.404 075 16303.75 124.01 51066.77 88888.00 2016-03-15 16:54:28.904 075 16303.74 124.00 51066.76 88888.00 2016-03-15 16:54:29.404 075 16303.77 124.01 51066.73 88888.00 2016-03-15 16:54:29.904 075 16303.78 123.99 51066.72 88888.00 2016-03-15 16:54:30.404 075 16303.75 124.02 51066.72 88888.00 2016-03-15 16:54:30.904 075 16303.79 124.02 51066.75 88888.00 2016-03-15 16:54:31.404 075 16303.79 124.03 51066.78 88888.00 2016-03-15 16:54:31.904 075 16303.83 124.03 51066.78 88888.00 2016-03-15 16:54:32.404 075 16303.81 124.06 51066.78 88888.00 2016-03-15 16:54:32.904 075 16303.78 124.08 51066.78 88888.00 2016-03-15 16:54:33.404 075 16303.83 124.07 51066.78 88888.00 2016-03-15 16:54:33.904 075 16303.80 124.05 51066.81 88888.00 2016-03-15 16:54:34.404 075 16303.79 124.01 51066.74 88888.00 2016-03-15 16:54:34.904 075 16303.78 124.03 51066.74 88888.00 2016-03-15 16:54:35.404 075 16303.86 124.07 51066.75 88888.00 2016-03-15 16:54:35.904 075 16303.81 124.09 51066.74 88888.00 2016-03-15 16:54:36.404 075 16303.81 124.10 51066.73 88888.00 2016-03-15 16:54:36.904 075 16303.83 124.10 51066.65 88888.00 2016-03-15 16:54:37.404 075 16303.80 124.11 51066.60 88888.00 2016-03-15 16:54:37.904 075 16303.83 124.11 51066.65 88888.00 2016-03-15 16:54:38.404 075 16303.91 124.08 51066.59 88888.00 2016-03-15 16:54:38.904 075 16303.93 124.11 51066.59 88888.00 2016-03-15 16:54:39.404 075 16303.91 124.11 51066.60 88888.00 2016-03-15 16:54:39.904 075 16303.84 124.11 51066.60 88888.00 2016-03-15 16:54:40.404 075 16303.82 124.14 51066.64 88888.00 2016-03-15 16:54:40.904 075 16303.79 124.14 51066.65 88888.00 2016-03-15 16:54:41.404 075 16303.79 124.16 51066.71 88888.00 2016-03-15 16:54:41.904 075 16303.80 124.14 51066.69 88888.00 2016-03-15 16:54:42.404 075 16303.82 124.15 51066.66 88888.00 2016-03-15 16:54:42.904 075 16303.83 124.15 51066.65 88888.00 2016-03-15 16:54:43.404 075 16303.87 124.12 51066.60 88888.00 2016-03-15 16:54:43.904 075 16303.82 124.11 51066.66 88888.00 2016-03-15 16:54:44.404 075 16303.79 124.11 51066.69 88888.00 2016-03-15 16:54:44.904 075 16303.81 124.07 51066.65 88888.00 2016-03-15 16:54:45.404 075 16303.83 124.09 51066.67 88888.00 2016-03-15 16:54:45.904 075 16303.82 124.15 51066.64 88888.00 2016-03-15 16:54:46.404 075 16303.81 124.17 51066.60 88888.00 2016-03-15 16:54:46.904 075 16303.81 124.17 51066.64 88888.00 2016-03-15 16:54:47.404 075 16303.79 124.12 51066.65 88888.00 2016-03-15 16:54:47.904 075 16303.77 124.17 51066.62 88888.00 2016-03-15 16:54:48.404 075 16303.72 124.19 51066.63 88888.00 2016-03-15 16:54:48.904 075 16303.69 124.18 51066.64 88888.00 2016-03-15 16:54:49.404 075 16303.69 124.18 51066.66 88888.00 2016-03-15 16:54:49.904 075 16303.71 124.19 51066.69 88888.00 2016-03-15 16:54:50.404 075 16303.74 124.16 51066.68 88888.00 2016-03-15 16:54:50.904 075 16303.75 124.16 51066.68 88888.00 2016-03-15 16:54:51.404 075 16303.73 124.14 51066.64 88888.00 2016-03-15 16:54:51.904 075 16303.73 124.12 51066.53 88888.00 2016-03-15 16:54:52.404 075 16303.72 124.14 51066.54 88888.00 2016-03-15 16:54:52.904 075 16303.67 124.12 51066.56 88888.00 2016-03-15 16:54:53.404 075 16303.73 124.16 51066.52 88888.00 2016-03-15 16:54:53.904 075 16303.75 124.15 51066.48 88888.00 2016-03-15 16:54:54.404 075 16303.71 124.16 51066.49 88888.00 2016-03-15 16:54:54.904 075 16303.67 124.08 51066.48 88888.00 2016-03-15 16:54:55.405 075 16303.70 124.06 51066.46 88888.00 2016-03-15 16:54:55.905 075 16303.75 123.99 51066.45 88888.00 2016-03-15 16:54:56.405 075 16303.75 123.92 51066.47 88888.00 2016-03-15 16:54:56.905 075 16303.77 123.94 51066.50 88888.00 2016-03-15 16:54:57.405 075 16303.77 124.00 51066.49 88888.00 2016-03-15 16:54:57.905 075 16303.82 123.97 51066.50 88888.00 2016-03-15 16:54:58.405 075 16303.80 123.92 51066.50 88888.00 2016-03-15 16:54:58.905 075 16303.75 123.93 51066.56 88888.00 2016-03-15 16:54:59.405 075 16303.73 123.89 51066.56 88888.00 2016-03-15 16:54:59.905 075 16303.74 123.90 51066.55 88888.00 2016-03-15 16:55:00.405 075 16303.77 123.88 51066.57 88888.00 2016-03-15 16:55:00.905 075 16303.79 123.89 51066.54 88888.00 2016-03-15 16:55:01.405 075 16303.80 123.92 51066.50 88888.00 2016-03-15 16:55:01.905 075 16303.83 123.99 51066.49 88888.00 2016-03-15 16:55:02.405 075 16303.81 123.98 51066.48 88888.00 2016-03-15 16:55:02.905 075 16303.83 123.90 51066.50 88888.00 2016-03-15 16:55:03.405 075 16303.82 123.89 51066.52 88888.00 2016-03-15 16:55:03.905 075 16303.83 123.92 51066.49 88888.00 2016-03-15 16:55:04.405 075 16303.79 123.89 51066.47 88888.00 2016-03-15 16:55:04.905 075 16303.78 123.84 51066.46 88888.00 2016-03-15 16:55:05.405 075 16303.79 123.79 51066.43 88888.00 2016-03-15 16:55:05.905 075 16303.81 123.79 51066.38 88888.00 2016-03-15 16:55:06.405 075 16303.83 123.80 51066.45 88888.00 2016-03-15 16:55:06.905 075 16303.82 123.81 51066.50 88888.00 2016-03-15 16:55:07.405 075 16303.87 123.84 51066.50 88888.00 2016-03-15 16:55:07.905 075 16303.88 123.80 51066.52 88888.00 2016-03-15 16:55:08.405 075 16303.89 123.77 51066.52 88888.00 2016-03-15 16:55:08.905 075 16303.87 123.80 51066.52 88888.00 2016-03-15 16:55:09.405 075 16303.91 123.80 51066.54 88888.00 2016-03-15 16:55:09.905 075 16303.93 123.77 51066.62 88888.00 2016-03-15 16:55:10.405 075 16303.95 123.80 51066.60 88888.00 2016-03-15 16:55:10.905 075 16303.97 123.84 51066.60 88888.00 2016-03-15 16:55:11.405 075 16304.02 123.82 51066.59 88888.00 2016-03-15 16:55:11.905 075 16304.04 123.79 51066.54 88888.00 2016-03-15 16:55:12.405 075 16304.02 123.75 51066.52 88888.00 2016-03-15 16:55:12.905 075 16304.01 123.72 51066.52 88888.00 2016-03-15 16:55:13.405 075 16304.05 123.69 51066.54 88888.00 2016-03-15 16:55:13.905 075 16304.10 123.72 51066.56 88888.00 2016-03-15 16:55:14.405 075 16304.18 123.75 51066.60 88888.00 2016-03-15 16:55:14.905 075 16304.21 123.77 51066.64 88888.00 2016-03-15 16:55:15.405 075 16304.22 123.76 51066.66 88888.00 2016-03-15 16:55:15.905 075 16304.24 123.75 51066.64 88888.00 2016-03-15 16:55:16.405 075 16304.26 123.76 51066.63 88888.00 2016-03-15 16:55:16.905 075 16304.26 123.80 51066.63 88888.00 2016-03-15 16:55:17.405 075 16304.30 123.77 51066.60 88888.00 2016-03-15 16:55:17.905 075 16304.30 123.75 51066.63 88888.00 2016-03-15 16:55:18.405 075 16304.33 123.74 51066.56 88888.00 2016-03-15 16:55:18.905 075 16304.36 123.72 51066.54 88888.00 2016-03-15 16:55:19.405 075 16304.41 123.72 51066.59 88888.00 2016-03-15 16:55:19.905 075 16304.36 123.69 51066.55 88888.00 2016-03-15 16:55:20.405 075 16304.35 123.68 51066.52 88888.00 2016-03-15 16:55:20.905 075 16304.41 123.71 51066.52 88888.00 2016-03-15 16:55:21.405 075 16304.42 123.71 51066.58 88888.00 2016-03-15 16:55:21.905 075 16304.41 123.71 51066.53 88888.00 2016-03-15 16:55:22.405 075 16304.36 123.71 51066.52 88888.00 2016-03-15 16:55:22.905 075 16304.34 123.72 51066.52 88888.00 2016-03-15 16:55:23.405 075 16304.39 123.72 51066.56 88888.00 2016-03-15 16:55:23.905 075 16304.41 123.69 51066.53 88888.00 2016-03-15 16:55:24.405 075 16304.43 123.75 51066.52 88888.00 2016-03-15 16:55:24.905 075 16304.42 123.79 51066.52 88888.00 2016-03-15 16:55:25.406 075 16304.43 123.80 51066.47 88888.00 2016-03-15 16:55:25.906 075 16304.46 123.77 51066.49 88888.00 2016-03-15 16:55:26.406 075 16304.49 123.80 51066.55 88888.00 2016-03-15 16:55:26.906 075 16304.49 123.81 51066.48 88888.00 2016-03-15 16:55:27.406 075 16304.43 123.80 51066.44 88888.00 2016-03-15 16:55:27.906 075 16304.41 123.74 51066.47 88888.00 2016-03-15 16:55:28.406 075 16304.41 123.76 51066.50 88888.00 2016-03-15 16:55:28.906 075 16304.42 123.79 51066.50 88888.00 2016-03-15 16:55:29.406 075 16304.39 123.76 51066.52 88888.00 2016-03-15 16:55:29.906 075 16304.36 123.72 51066.48 88888.00 2016-03-15 16:55:30.406 075 16304.40 123.72 51066.49 88888.00 2016-03-15 16:55:30.906 075 16304.41 123.72 51066.52 88888.00 2016-03-15 16:55:31.406 075 16304.44 123.71 51066.52 88888.00 2016-03-15 16:55:31.906 075 16304.44 123.73 51066.59 88888.00 2016-03-15 16:55:32.406 075 16304.45 123.71 51066.58 88888.00 2016-03-15 16:55:32.906 075 16304.46 123.74 51066.52 88888.00 2016-03-15 16:55:33.406 075 16304.46 123.71 51066.53 88888.00 2016-03-15 16:55:33.906 075 16304.49 123.71 51066.50 88888.00 2016-03-15 16:55:34.406 075 16304.48 123.72 51066.52 88888.00 2016-03-15 16:55:34.906 075 16304.48 123.73 51066.54 88888.00 2016-03-15 16:55:35.406 075 16304.43 123.73 51066.53 88888.00 2016-03-15 16:55:35.906 075 16304.40 123.72 51066.53 88888.00 2016-03-15 16:55:36.406 075 16304.44 123.77 51066.54 88888.00 2016-03-15 16:55:36.906 075 16304.44 123.82 51066.52 88888.00 2016-03-15 16:55:37.406 075 16304.45 123.81 51066.48 88888.00 2016-03-15 16:55:37.906 075 16304.48 123.83 51066.46 88888.00 2016-03-15 16:55:38.406 075 16304.43 123.83 51066.44 88888.00 2016-03-15 16:55:38.906 075 16304.37 123.88 51066.47 88888.00 2016-03-15 16:55:39.406 075 16304.35 123.84 51066.45 88888.00 2016-03-15 16:55:39.906 075 16304.35 123.83 51066.44 88888.00 2016-03-15 16:55:40.406 075 16304.28 123.85 51066.49 88888.00 2016-03-15 16:55:40.906 075 16304.27 123.90 51066.41 88888.00 2016-03-15 16:55:41.406 075 16304.31 123.92 51066.40 88888.00 2016-03-15 16:55:41.906 075 16304.32 123.92 51066.41 88888.00 2016-03-15 16:55:42.406 075 16304.30 123.92 51066.45 88888.00 2016-03-15 16:55:42.906 075 16304.26 123.90 51066.43 88888.00 2016-03-15 16:55:43.406 075 16304.23 123.91 51066.38 88888.00 2016-03-15 16:55:43.906 075 16304.22 123.86 51066.32 88888.00 2016-03-15 16:55:44.406 075 16304.19 123.85 51066.38 88888.00 2016-03-15 16:55:44.906 075 16304.17 123.88 51066.40 88888.00 2016-03-15 16:55:45.406 075 16304.16 123.83 51066.39 88888.00 2016-03-15 16:55:45.906 075 16304.17 123.84 51066.37 88888.00 2016-03-15 16:55:46.406 075 16304.14 123.84 51066.40 88888.00 2016-03-15 16:55:46.906 075 16304.15 123.84 51066.46 88888.00 2016-03-15 16:55:47.406 075 16304.15 123.83 51066.49 88888.00 2016-03-15 16:55:47.906 075 16304.14 123.81 51066.39 88888.00 2016-03-15 16:55:48.406 075 16304.16 123.79 51066.35 88888.00 2016-03-15 16:55:48.906 075 16304.19 123.75 51066.39 88888.00 2016-03-15 16:55:49.406 075 16304.19 123.81 51066.37 88888.00 2016-03-15 16:55:49.906 075 16304.18 123.84 51066.38 88888.00 2016-03-15 16:55:50.406 075 16304.16 123.85 51066.32 88888.00 2016-03-15 16:55:50.906 075 16304.11 123.82 51066.31 88888.00 2016-03-15 16:55:51.406 075 16304.09 123.73 51066.32 88888.00 2016-03-15 16:55:51.906 075 16304.11 123.73 51066.35 88888.00 2016-03-15 16:55:52.406 075 16304.10 123.72 51066.38 88888.00 2016-03-15 16:55:52.906 075 16304.10 123.69 51066.44 88888.00 2016-03-15 16:55:53.406 075 16304.10 123.73 51066.48 88888.00 2016-03-15 16:55:53.906 075 16304.09 123.74 51066.47 88888.00 2016-03-15 16:55:54.406 075 16304.13 123.79 51066.39 88888.00 2016-03-15 16:55:54.906 075 16304.13 123.82 51066.40 88888.00 2016-03-15 16:55:55.407 075 16304.11 123.80 51066.43 88888.00 2016-03-15 16:55:55.907 075 16304.11 123.75 51066.44 88888.00 2016-03-15 16:55:56.407 075 16304.09 123.73 51066.40 88888.00 2016-03-15 16:55:56.907 075 16304.13 123.76 51066.39 88888.00 2016-03-15 16:55:57.407 075 16304.16 123.77 51066.44 88888.00 2016-03-15 16:55:57.907 075 16304.13 123.80 51066.41 88888.00 2016-03-15 16:55:58.407 075 16304.07 123.76 51066.36 88888.00 2016-03-15 16:55:58.907 075 16304.07 123.74 51066.40 88888.00 2016-03-15 16:55:59.407 075 16304.13 123.77 51066.44 88888.00 2016-03-15 16:55:59.907 075 16304.11 123.76 51066.45 88888.00 2016-03-15 16:56:00.407 075 16304.13 123.74 51066.46 88888.00 2016-03-15 16:56:00.907 075 16304.16 123.74 51066.38 88888.00 2016-03-15 16:56:01.407 075 16304.13 123.76 51066.36 88888.00 2016-03-15 16:56:01.907 075 16304.10 123.72 51066.39 88888.00 2016-03-15 16:56:02.407 075 16304.08 123.73 51066.40 88888.00 2016-03-15 16:56:02.907 075 16304.09 123.68 51066.45 88888.00 2016-03-15 16:56:03.407 075 16304.07 123.67 51066.52 88888.00 2016-03-15 16:56:03.907 075 16304.10 123.71 51066.54 88888.00 2016-03-15 16:56:04.407 075 16304.09 123.69 51066.54 88888.00 2016-03-15 16:56:04.907 075 16304.11 123.67 51066.52 88888.00 2016-03-15 16:56:05.407 075 16304.11 123.62 51066.46 88888.00 2016-03-15 16:56:05.907 075 16304.13 123.62 51066.43 88888.00 2016-03-15 16:56:06.407 075 16304.13 123.67 51066.43 88888.00 2016-03-15 16:56:06.907 075 16304.15 123.62 51066.41 88888.00 2016-03-15 16:56:07.407 075 16304.17 123.55 51066.39 88888.00 2016-03-15 16:56:07.907 075 16304.15 123.53 51066.35 88888.00 2016-03-15 16:56:08.407 075 16304.14 123.46 51066.37 88888.00 2016-03-15 16:56:08.907 075 16304.17 123.46 51066.44 88888.00 2016-03-15 16:56:09.407 075 16304.16 123.51 51066.43 88888.00 2016-03-15 16:56:09.907 075 16304.18 123.55 51066.40 88888.00 2016-03-15 16:56:10.407 075 16304.19 123.55 51066.36 88888.00 2016-03-15 16:56:10.907 075 16304.18 123.48 51066.40 88888.00 2016-03-15 16:56:11.407 075 16304.22 123.42 51066.40 88888.00 2016-03-15 16:56:11.907 075 16304.22 123.41 51066.38 88888.00 2016-03-15 16:56:12.407 075 16304.25 123.38 51066.41 88888.00 2016-03-15 16:56:12.907 075 16304.28 123.34 51066.40 88888.00 2016-03-15 16:56:13.407 075 16304.30 123.32 51066.36 88888.00 2016-03-15 16:56:13.907 075 16304.28 123.29 51066.30 88888.00 2016-03-15 16:56:14.407 075 16304.31 123.19 51066.26 88888.00 2016-03-15 16:56:14.907 075 16304.33 123.21 51066.28 88888.00 2016-03-15 16:56:15.407 075 16304.31 123.21 51066.29 88888.00 2016-03-15 16:56:15.907 075 16304.31 123.15 51066.30 88888.00 2016-03-15 16:56:16.407 075 16304.27 123.15 51066.30 88888.00 2016-03-15 16:56:16.907 075 16304.27 123.13 51066.26 88888.00 2016-03-15 16:56:17.407 075 16304.31 123.06 51066.22 88888.00 2016-03-15 16:56:17.907 075 16304.36 122.99 51066.21 88888.00 2016-03-15 16:56:18.407 075 16304.34 122.96 51066.19 88888.00 2016-03-15 16:56:18.907 075 16304.35 122.94 51066.16 88888.00 2016-03-15 16:56:19.407 075 16304.34 122.95 51066.21 88888.00 2016-03-15 16:56:19.907 075 16304.32 122.95 51066.22 88888.00 2016-03-15 16:56:20.407 075 16304.33 122.95 51066.21 88888.00 2016-03-15 16:56:20.907 075 16304.31 122.96 51066.20 88888.00 2016-03-15 16:56:21.407 075 16304.32 122.94 51066.19 88888.00 2016-03-15 16:56:21.907 075 16304.33 122.92 51066.25 88888.00 2016-03-15 16:56:22.407 075 16304.36 122.93 51066.27 88888.00 2016-03-15 16:56:22.907 075 16304.39 122.90 51066.22 88888.00 2016-03-15 16:56:23.407 075 16304.34 122.88 51066.25 88888.00 2016-03-15 16:56:23.907 075 16304.31 122.89 51066.20 88888.00 2016-03-15 16:56:24.407 075 16304.35 122.90 51066.14 88888.00 2016-03-15 16:56:24.907 075 16304.37 122.93 51066.21 88888.00 2016-03-15 16:56:25.408 075 16304.34 122.81 51066.28 88888.00 2016-03-15 16:56:25.908 075 16304.36 122.82 51066.29 88888.00 2016-03-15 16:56:26.408 075 16304.31 122.89 51066.27 88888.00 2016-03-15 16:56:26.908 075 16304.33 122.96 51066.25 88888.00 2016-03-15 16:56:27.408 075 16304.35 122.92 51066.25 88888.00 2016-03-15 16:56:27.908 075 16304.34 122.90 51066.29 88888.00 2016-03-15 16:56:28.408 075 16304.32 122.89 51066.28 88888.00 2016-03-15 16:56:28.908 075 16304.37 122.89 51066.27 88888.00 2016-03-15 16:56:29.408 075 16304.39 122.87 51066.17 88888.00 2016-03-15 16:56:29.908 075 16304.39 122.85 51066.14 88888.00 2016-03-15 16:56:30.408 075 16304.41 122.88 51066.09 88888.00 2016-03-15 16:56:30.908 075 16304.40 122.87 51066.09 88888.00 2016-03-15 16:56:31.408 075 16304.41 122.86 51066.11 88888.00 2016-03-15 16:56:31.908 075 16304.46 122.81 51066.13 88888.00 2016-03-15 16:56:32.408 075 16304.49 122.79 51066.16 88888.00 2016-03-15 16:56:32.908 075 16304.46 122.80 51066.16 88888.00 2016-03-15 16:56:33.408 075 16304.44 122.80 51066.19 88888.00 2016-03-15 16:56:33.908 075 16304.44 122.73 51066.09 88888.00 2016-03-15 16:56:34.408 075 16304.44 122.73 51066.02 88888.00 2016-03-15 16:56:34.908 075 16304.46 122.71 51066.01 88888.00 2016-03-15 16:56:35.408 075 16304.50 122.71 51066.00 88888.00 2016-03-15 16:56:35.908 075 16304.52 122.68 51066.03 88888.00 2016-03-15 16:56:36.408 075 16304.58 122.69 51066.10 88888.00 2016-03-15 16:56:36.908 075 16304.58 122.70 51066.09 88888.00 2016-03-15 16:56:37.408 075 16304.58 122.70 51066.06 88888.00 2016-03-15 16:56:37.908 075 16304.60 122.73 51066.08 88888.00 2016-03-15 16:56:38.408 075 16304.62 122.75 51066.10 88888.00 2016-03-15 16:56:38.908 075 16304.65 122.76 51066.11 88888.00 2016-03-15 16:56:39.408 075 16304.63 122.73 51066.08 88888.00 2016-03-15 16:56:39.908 075 16304.67 122.75 51066.09 88888.00 2016-03-15 16:56:40.408 075 16304.68 122.76 51066.12 88888.00 2016-03-15 16:56:40.908 075 16304.68 122.80 51066.13 88888.00 2016-03-15 16:56:41.408 075 16304.77 122.82 51066.22 88888.00 2016-03-15 16:56:41.908 075 16304.75 122.80 51066.31 88888.00 2016-03-15 16:56:42.408 075 16304.71 122.80 51066.30 88888.00 2016-03-15 16:56:42.908 075 16304.78 122.85 51066.22 88888.00 2016-03-15 16:56:43.408 075 16304.84 122.85 51066.27 88888.00 2016-03-15 16:56:43.908 075 16304.87 122.89 51066.30 88888.00 2016-03-15 16:56:44.408 075 16304.88 122.95 51066.36 88888.00 2016-03-15 16:56:44.908 075 16304.89 122.98 51066.40 88888.00 2016-03-15 16:56:45.408 075 16304.87 122.98 51066.38 88888.00 2016-03-15 16:56:45.908 075 16304.84 122.98 51066.35 88888.00 2016-03-15 16:56:46.408 075 16304.83 123.07 51066.30 88888.00 2016-03-15 16:56:46.908 075 16304.81 123.05 51066.34 88888.00 2016-03-15 16:56:47.408 075 16304.80 123.08 51066.38 88888.00 2016-03-15 16:56:47.908 075 16304.76 123.14 51066.34 88888.00 2016-03-15 16:56:48.408 075 16304.79 123.14 51066.25 88888.00 2016-03-15 16:56:48.908 075 16304.79 123.12 51066.35 88888.00 2016-03-15 16:56:49.408 075 16304.76 123.12 51066.41 88888.00 2016-03-15 16:56:49.908 075 16304.72 123.19 51066.38 88888.00 2016-03-15 16:56:50.408 075 16304.69 123.22 51066.36 88888.00 2016-03-15 16:56:50.908 075 16304.68 123.19 51066.36 88888.00 2016-03-15 16:56:51.408 075 16304.65 123.29 51066.38 88888.00 2016-03-15 16:56:51.908 075 16304.60 123.38 51066.43 88888.00 2016-03-15 16:56:52.408 075 16304.62 123.38 51066.36 88888.00 2016-03-15 16:56:52.908 075 16304.66 123.34 51066.28 88888.00 2016-03-15 16:56:53.408 075 16304.67 123.37 51066.25 88888.00 2016-03-15 16:56:53.908 075 16304.65 123.33 51066.27 88888.00 2016-03-15 16:56:54.408 075 16304.65 123.32 51066.31 88888.00 2016-03-15 16:56:54.908 075 16304.65 123.33 51066.30 88888.00 2016-03-15 16:56:55.409 075 16304.62 123.29 51066.34 88888.00 2016-03-15 16:56:55.909 075 16304.62 123.32 51066.34 88888.00 2016-03-15 16:56:56.409 075 16304.67 123.31 51066.32 88888.00 2016-03-15 16:56:56.909 075 16304.65 123.29 51066.26 88888.00 2016-03-15 16:56:57.409 075 16304.62 123.29 51066.27 88888.00 2016-03-15 16:56:57.909 075 16304.59 123.27 51066.31 88888.00 2016-03-15 16:56:58.409 075 16304.59 123.29 51066.29 88888.00 2016-03-15 16:56:58.909 075 16304.58 123.28 51066.27 88888.00 2016-03-15 16:56:59.409 075 16304.58 123.25 51066.31 88888.00 2016-03-15 16:56:59.909 075 16304.59 123.30 51066.31 88888.00 2016-03-15 16:57:00.409 075 16304.59 123.29 51066.27 88888.00 2016-03-15 16:57:00.909 075 16304.58 123.30 51066.25 88888.00 2016-03-15 16:57:01.409 075 16304.58 123.31 51066.36 88888.00 2016-03-15 16:57:01.909 075 16304.57 123.27 51066.30 88888.00 2016-03-15 16:57:02.409 075 16304.57 123.27 51066.21 88888.00 2016-03-15 16:57:02.909 075 16304.60 123.32 51066.25 88888.00 2016-03-15 16:57:03.409 075 16304.58 123.29 51066.26 88888.00 2016-03-15 16:57:03.909 075 16304.55 123.25 51066.18 88888.00 2016-03-15 16:57:04.409 075 16304.54 123.20 51066.16 88888.00 2016-03-15 16:57:04.909 075 16304.55 123.20 51066.26 88888.00 2016-03-15 16:57:05.409 075 16304.51 123.19 51066.30 88888.00 2016-03-15 16:57:05.909 075 16304.48 123.21 51066.25 88888.00 2016-03-15 16:57:06.409 075 16304.48 123.24 51066.34 88888.00 2016-03-15 16:57:06.909 075 16304.50 123.21 51066.34 88888.00 2016-03-15 16:57:07.409 075 16304.52 123.22 51066.34 88888.00 2016-03-15 16:57:07.909 075 16304.52 123.21 51066.30 88888.00 2016-03-15 16:57:08.409 075 16304.52 123.20 51066.29 88888.00 2016-03-15 16:57:08.909 075 16304.45 123.19 51066.20 88888.00 2016-03-15 16:57:09.409 075 16304.42 123.15 51066.21 88888.00 2016-03-15 16:57:09.909 075 16304.40 123.14 51066.25 88888.00 2016-03-15 16:57:10.409 075 16304.40 123.13 51066.21 88888.00 2016-03-15 16:57:10.909 075 16304.41 123.13 51066.25 88888.00 2016-03-15 16:57:11.409 075 16304.41 123.14 51066.28 88888.00 2016-03-15 16:57:11.909 075 16304.43 123.14 51066.28 88888.00 2016-03-15 16:57:12.409 075 16304.44 123.13 51066.27 88888.00 2016-03-15 16:57:12.909 075 16304.36 123.10 51066.27 88888.00 2016-03-15 16:57:13.409 075 16304.34 123.16 51066.25 88888.00 2016-03-15 16:57:13.909 075 16304.36 123.14 51066.21 88888.00 2016-03-15 16:57:14.409 075 16304.40 123.07 51066.27 88888.00 2016-03-15 16:57:14.909 075 16304.41 123.07 51066.26 88888.00 2016-03-15 16:57:15.409 075 16304.39 123.11 51066.26 88888.00 2016-03-15 16:57:15.909 075 16304.39 123.14 51066.21 88888.00 2016-03-15 16:57:16.409 075 16304.41 123.13 51066.26 88888.00 2016-03-15 16:57:16.909 075 16304.44 123.15 51066.32 88888.00 2016-03-15 16:57:17.409 075 16304.42 123.16 51066.30 88888.00 2016-03-15 16:57:17.909 075 16304.40 123.14 51066.26 88888.00 2016-03-15 16:57:18.409 075 16304.41 123.18 51066.28 88888.00 2016-03-15 16:57:18.909 075 16304.41 123.19 51066.29 88888.00 2016-03-15 16:57:19.409 075 16304.37 123.18 51066.27 88888.00 2016-03-15 16:57:19.909 075 16304.40 123.18 51066.29 88888.00 2016-03-15 16:57:20.409 075 16304.42 123.22 51066.27 88888.00 2016-03-15 16:57:20.909 075 16304.45 123.22 51066.32 88888.00 2016-03-15 16:57:21.409 075 16304.43 123.15 51066.37 88888.00 2016-03-15 16:57:21.909 075 16304.39 123.15 51066.29 88888.00 2016-03-15 16:57:22.409 075 16304.34 123.18 51066.30 88888.00 2016-03-15 16:57:22.909 075 16304.31 123.18 51066.29 88888.00 2016-03-15 16:57:23.409 075 16304.25 123.19 51066.27 88888.00 2016-03-15 16:57:23.909 075 16304.18 123.20 51066.26 88888.00 2016-03-15 16:57:24.409 075 16304.22 123.22 51066.19 88888.00 2016-03-15 16:57:24.909 075 16304.17 123.15 51066.25 88888.00 2016-03-15 16:57:25.409 075 16304.18 123.16 51066.19 88888.00 2016-03-15 16:57:25.909 075 16304.15 123.21 51066.20 88888.00 2016-03-15 16:57:26.409 075 16304.13 123.18 51066.22 88888.00 2016-03-15 16:57:26.909 075 16304.14 123.18 51066.21 88888.00 2016-03-15 16:57:27.409 075 16304.13 123.15 51066.19 88888.00 2016-03-15 16:57:27.909 075 16304.11 123.16 51066.17 88888.00 2016-03-15 16:57:28.409 075 16304.13 123.14 51066.17 88888.00 2016-03-15 16:57:28.909 075 16304.11 123.16 51066.12 88888.00 2016-03-15 16:57:29.409 075 16304.13 123.12 51066.12 88888.00 2016-03-15 16:57:29.909 075 16304.14 123.11 51066.16 88888.00 2016-03-15 16:57:30.410 075 16304.11 123.11 51066.20 88888.00 2016-03-15 16:57:30.910 075 16304.11 123.05 51066.26 88888.00 2016-03-15 16:57:31.410 075 16304.13 123.01 51066.31 88888.00 2016-03-15 16:57:31.910 075 16304.10 122.99 51066.27 88888.00 2016-03-15 16:57:32.410 075 16304.07 122.96 51066.27 88888.00 2016-03-15 16:57:32.910 075 16304.11 122.90 51066.29 88888.00 2016-03-15 16:57:33.410 075 16304.14 122.90 51066.26 88888.00 2016-03-15 16:57:33.910 075 16304.10 122.86 51066.25 88888.00 2016-03-15 16:57:34.410 075 16304.11 122.81 51066.27 88888.00 2016-03-15 16:57:34.910 075 16304.13 122.80 51066.25 88888.00 2016-03-15 16:57:35.410 075 16304.18 122.85 51066.23 88888.00 2016-03-15 16:57:35.910 075 16304.17 122.82 51066.18 88888.00 2016-03-15 16:57:36.410 075 16304.18 122.79 51066.18 88888.00 2016-03-15 16:57:36.910 075 16304.13 122.77 51066.19 88888.00 2016-03-15 16:57:37.410 075 16304.14 122.71 51066.20 88888.00 2016-03-15 16:57:37.910 075 16304.15 122.72 51066.14 88888.00 2016-03-15 16:57:38.410 075 16304.15 122.73 51066.13 88888.00 2016-03-15 16:57:38.910 075 16304.17 122.70 51066.16 88888.00 2016-03-15 16:57:39.410 075 16304.21 122.66 51066.20 88888.00 2016-03-15 16:57:39.910 075 16304.13 122.67 51066.17 88888.00 2016-03-15 16:57:40.410 075 16304.09 122.59 51066.14 88888.00 2016-03-15 16:57:40.910 075 16304.10 122.53 51066.17 88888.00 2016-03-15 16:57:41.410 075 16304.15 122.52 51066.17 88888.00 2016-03-15 16:57:41.910 075 16304.13 122.52 51066.18 88888.00 2016-03-15 16:57:42.410 075 16304.18 122.53 51066.16 88888.00 2016-03-15 16:57:42.910 075 16304.16 122.59 51066.12 88888.00 2016-03-15 16:57:43.410 075 16304.13 122.57 51066.18 88888.00 2016-03-15 16:57:43.910 075 16304.11 122.52 51066.18 88888.00 2016-03-15 16:57:44.410 075 16304.09 122.50 51066.16 88888.00 2016-03-15 16:57:44.910 075 16304.14 122.47 51066.14 88888.00 2016-03-15 16:57:45.410 075 16304.14 122.42 51066.10 88888.00 2016-03-15 16:57:45.910 075 16304.10 122.37 51066.11 88888.00 2016-03-15 16:57:46.410 075 16304.07 122.40 51066.10 88888.00 2016-03-15 16:57:46.910 075 16304.02 122.38 51066.10 88888.00 2016-03-15 16:57:47.410 075 16303.99 122.33 51066.04 88888.00 2016-03-15 16:57:47.910 075 16303.97 122.31 51066.03 88888.00 2016-03-15 16:57:48.410 075 16303.95 122.33 51066.06 88888.00 2016-03-15 16:57:48.910 075 16303.97 122.32 51066.07 88888.00 2016-03-15 16:57:49.410 075 16303.96 122.27 51066.04 88888.00 2016-03-15 16:57:49.910 075 16303.91 122.26 51066.04 88888.00 2016-03-15 16:57:50.410 075 16303.91 122.26 51066.06 88888.00 2016-03-15 16:57:50.910 075 16303.93 122.29 51066.06 88888.00 2016-03-15 16:57:51.410 075 16303.90 122.25 51066.01 88888.00 2016-03-15 16:57:51.910 075 16303.91 122.19 51066.02 88888.00 2016-03-15 16:57:52.410 075 16303.92 122.16 51066.10 88888.00 2016-03-15 16:57:52.910 075 16303.88 122.19 51066.17 88888.00 2016-03-15 16:57:53.410 075 16303.90 122.25 51066.12 88888.00 2016-03-15 16:57:53.910 075 16303.91 122.23 51066.11 88888.00 2016-03-15 16:57:54.410 075 16303.88 122.18 51066.13 88888.00 2016-03-15 16:57:54.910 075 16303.90 122.17 51066.10 88888.00 2016-03-15 16:57:55.410 075 16303.89 122.19 51066.03 88888.00 2016-03-15 16:57:55.910 075 16303.86 122.23 51066.02 88888.00 2016-03-15 16:57:56.410 075 16303.87 122.31 51066.04 88888.00 2016-03-15 16:57:56.910 075 16303.95 122.31 51066.00 88888.00 2016-03-15 16:57:57.410 075 16303.96 122.33 51066.03 88888.00 2016-03-15 16:57:57.910 075 16303.97 122.35 51066.08 88888.00 2016-03-15 16:57:58.410 075 16304.02 122.40 51066.12 88888.00 2016-03-15 16:57:58.910 075 16304.04 122.37 51066.12 88888.00 2016-03-15 16:57:59.410 075 16304.01 122.35 51066.16 88888.00 2016-03-15 16:57:59.910 075 16304.01 122.37 51066.20 88888.00 2016-03-15 16:58:00.411 075 16304.00 122.45 51066.18 88888.00 2016-03-15 16:58:00.911 075 16303.99 122.41 51066.14 88888.00 2016-03-15 16:58:01.411 075 16303.99 122.44 51066.13 88888.00 2016-03-15 16:58:01.911 075 16304.02 122.46 51066.14 88888.00 2016-03-15 16:58:02.411 075 16304.01 122.49 51066.09 88888.00 2016-03-15 16:58:02.911 075 16303.98 122.44 51066.03 88888.00 2016-03-15 16:58:03.411 075 16303.97 122.42 51066.01 88888.00 2016-03-15 16:58:03.911 075 16303.91 122.44 51066.03 88888.00 2016-03-15 16:58:04.411 075 16303.88 122.42 51066.07 88888.00 2016-03-15 16:58:04.911 075 16303.89 122.42 51066.11 88888.00 2016-03-15 16:58:05.411 075 16303.88 122.44 51066.14 88888.00 2016-03-15 16:58:05.911 075 16303.86 122.41 51066.10 88888.00 2016-03-15 16:58:06.411 075 16303.86 122.36 51066.08 88888.00 2016-03-15 16:58:06.911 075 16303.86 122.35 51066.09 88888.00 2016-03-15 16:58:07.411 075 16303.83 122.29 51066.12 88888.00 2016-03-15 16:58:07.911 075 16303.83 122.26 51066.12 88888.00 2016-03-15 16:58:08.411 075 16303.84 122.23 51066.14 88888.00 2016-03-15 16:58:08.911 075 16303.86 122.23 51066.13 88888.00 2016-03-15 16:58:09.411 075 16303.83 122.20 51066.10 88888.00 2016-03-15 16:58:09.911 075 16303.86 122.16 51066.09 88888.00 2016-03-15 16:58:10.411 075 16303.88 122.15 51066.09 88888.00 2016-03-15 16:58:10.911 075 16303.87 122.12 51066.14 88888.00 2016-03-15 16:58:11.411 075 16303.90 122.14 51066.12 88888.00 2016-03-15 16:58:11.911 075 16303.88 122.07 51066.09 88888.00 2016-03-15 16:58:12.411 075 16303.90 122.08 51066.11 88888.00 2016-03-15 16:58:12.911 075 16303.92 122.06 51066.07 88888.00 2016-03-15 16:58:13.411 075 16303.90 122.08 51066.03 88888.00 2016-03-15 16:58:13.911 075 16303.95 122.05 51066.08 88888.00 2016-03-15 16:58:14.411 075 16303.96 121.98 51066.09 88888.00 2016-03-15 16:58:14.911 075 16304.00 121.94 51066.06 88888.00 2016-03-15 16:58:15.411 075 16304.04 121.93 51066.01 88888.00 2016-03-15 16:58:15.911 075 16304.02 121.93 51066.02 88888.00 2016-03-15 16:58:16.411 075 16304.04 121.92 51066.02 88888.00 2016-03-15 16:58:16.911 075 16304.06 121.92 51066.06 88888.00 2016-03-15 16:58:17.411 075 16304.09 121.97 51066.02 88888.00 2016-03-15 16:58:17.911 075 16304.10 121.98 51066.02 88888.00 2016-03-15 16:58:18.411 075 16304.09 122.02 51066.01 88888.00 2016-03-15 16:58:18.911 075 16304.13 121.98 51066.06 88888.00 2016-03-15 16:58:19.411 075 16304.15 122.00 51066.08 88888.00 2016-03-15 16:58:19.911 075 16304.18 122.06 51066.10 88888.00 2016-03-15 16:58:20.411 075 16304.21 122.12 51066.10 88888.00 2016-03-15 16:58:20.911 075 16304.22 122.15 51066.16 88888.00 2016-03-15 16:58:21.411 075 16304.22 122.14 51066.17 88888.00 2016-03-15 16:58:21.911 075 16304.19 122.08 51066.16 88888.00 2016-03-15 16:58:22.411 075 16304.31 122.07 51066.11 88888.00 2016-03-15 16:58:22.911 075 16304.35 122.11 51066.11 88888.00 2016-03-15 16:58:23.411 075 16304.35 122.16 51066.14 88888.00 2016-03-15 16:58:23.911 075 16304.36 122.18 51066.10 88888.00 2016-03-15 16:58:24.411 075 16304.42 122.15 51066.07 88888.00 2016-03-15 16:58:24.911 075 16304.40 122.11 51066.11 88888.00 2016-03-15 16:58:25.411 075 16304.43 122.05 51066.08 88888.00 2016-03-15 16:58:25.911 075 16304.44 122.02 51066.08 88888.00 2016-03-15 16:58:26.411 075 16304.46 122.02 51066.08 88888.00 2016-03-15 16:58:26.911 075 16304.51 122.00 51066.08 88888.00 2016-03-15 16:58:27.411 075 16304.50 121.98 51066.07 88888.00 2016-03-15 16:58:27.911 075 16304.51 121.97 51066.02 88888.00 2016-03-15 16:58:28.411 075 16304.51 121.90 51066.06 88888.00 2016-03-15 16:58:28.911 075 16304.52 121.86 51066.16 88888.00 2016-03-15 16:58:29.411 075 16304.58 121.85 51066.13 88888.00 2016-03-15 16:58:29.911 075 16304.62 121.83 51066.11 88888.00 2016-03-15 16:58:30.412 075 16304.62 121.81 51066.16 88888.00 2016-03-15 16:58:30.912 075 16304.62 121.81 51066.11 88888.00 2016-03-15 16:58:31.412 075 16304.65 121.79 51066.07 88888.00 2016-03-15 16:58:31.912 075 16304.60 121.82 51066.06 88888.00 2016-03-15 16:58:32.412 075 16304.60 121.79 51066.07 88888.00 2016-03-15 16:58:32.912 075 16304.67 121.72 51066.13 88888.00 2016-03-15 16:58:33.412 075 16304.71 121.74 51066.13 88888.00 2016-03-15 16:58:33.912 075 16304.71 121.77 51066.09 88888.00 2016-03-15 16:58:34.412 075 16304.70 121.75 51066.07 88888.00 2016-03-15 16:58:34.912 075 16304.75 121.79 51066.08 88888.00 2016-03-15 16:58:35.412 075 16304.79 121.80 51066.12 88888.00 2016-03-15 16:58:35.912 075 16304.81 121.80 51066.11 88888.00 2016-03-15 16:58:36.412 075 16304.89 121.79 51066.10 88888.00 2016-03-15 16:58:36.912 075 16304.93 121.80 51066.13 88888.00 2016-03-15 16:58:37.412 075 16304.93 121.76 51066.16 88888.00 2016-03-15 16:58:37.912 075 16304.96 121.74 51066.18 88888.00 2016-03-15 16:58:38.412 075 16304.99 121.74 51066.20 88888.00 2016-03-15 16:58:38.912 075 16305.03 121.81 51066.20 88888.00 2016-03-15 16:58:39.412 075 16305.08 121.82 51066.17 88888.00 2016-03-15 16:58:39.912 075 16305.13 121.83 51066.12 88888.00 2016-03-15 16:58:40.412 075 16305.12 121.84 51066.14 88888.00 2016-03-15 16:58:40.912 075 16305.12 121.79 51066.09 88888.00 2016-03-15 16:58:41.412 075 16305.16 121.71 51066.14 88888.00 2016-03-15 16:58:41.912 075 16305.20 121.64 51066.11 88888.00 2016-03-15 16:58:42.412 075 16305.23 121.62 51066.09 88888.00 2016-03-15 16:58:42.912 075 16305.24 121.62 51066.17 88888.00 2016-03-15 16:58:43.412 075 16305.27 121.65 51066.14 88888.00 2016-03-15 16:58:43.912 075 16305.30 121.59 51066.07 88888.00 2016-03-15 16:58:44.412 075 16305.30 121.53 51066.03 88888.00 2016-03-15 16:58:44.912 075 16305.27 121.49 51066.02 88888.00 2016-03-15 16:58:45.412 075 16305.29 121.42 51066.03 88888.00 2016-03-15 16:58:45.912 075 16305.38 121.32 51066.02 88888.00 2016-03-15 16:58:46.412 075 16305.45 121.31 51066.07 88888.00 2016-03-15 16:58:46.912 075 16305.49 121.31 51066.06 88888.00 2016-03-15 16:58:47.412 075 16305.49 121.28 51066.08 88888.00 2016-03-15 16:58:47.912 075 16305.47 121.23 51066.08 88888.00 2016-03-15 16:58:48.412 075 16305.52 121.19 51066.14 88888.00 2016-03-15 16:58:48.912 075 16305.56 121.25 51066.18 88888.00 2016-03-15 16:58:49.412 075 16305.56 121.22 51066.19 88888.00 2016-03-15 16:58:49.912 075 16305.62 121.22 51066.23 88888.00 2016-03-15 16:58:50.412 075 16305.65 121.22 51066.20 88888.00 2016-03-15 16:58:50.912 075 16305.71 121.22 51066.19 88888.00 2016-03-15 16:58:51.412 075 16305.73 121.23 51066.18 88888.00 2016-03-15 16:58:51.912 075 16305.74 121.23 51066.18 88888.00 2016-03-15 16:58:52.412 075 16305.78 121.12 51066.16 88888.00 2016-03-15 16:58:52.912 075 16305.80 121.13 51066.16 88888.00 2016-03-15 16:58:53.412 075 16305.81 121.15 51066.21 88888.00 2016-03-15 16:58:53.912 075 16305.77 121.14 51066.16 88888.00 2016-03-15 16:58:54.412 075 16305.84 121.14 51066.12 88888.00 2016-03-15 16:58:54.912 075 16305.91 121.22 51066.13 88888.00 2016-03-15 16:58:55.412 075 16305.94 121.23 51066.23 88888.00 2016-03-15 16:58:55.912 075 16305.98 121.24 51066.28 88888.00 2016-03-15 16:58:56.412 075 16305.98 121.25 51066.29 88888.00 2016-03-15 16:58:56.912 075 16305.94 121.22 51066.28 88888.00 2016-03-15 16:58:57.412 075 16305.94 121.21 51066.25 88888.00 2016-03-15 16:58:57.912 075 16305.98 121.20 51066.22 88888.00 2016-03-15 16:58:58.412 075 16305.95 121.20 51066.12 88888.00 2016-03-15 16:58:58.912 075 16305.94 121.15 51066.11 88888.00 2016-03-15 16:58:59.412 075 16305.95 121.10 51066.09 88888.00 2016-03-15 16:58:59.912 075 16305.94 121.18 51066.14 88888.00 2016-03-15 16:59:00.413 075 16305.96 121.20 51066.16 88888.00 2016-03-15 16:59:00.913 075 16306.01 121.19 51066.14 88888.00 2016-03-15 16:59:01.413 075 16306.01 121.25 51066.09 88888.00 2016-03-15 16:59:01.913 075 16306.00 121.32 51066.12 88888.00 2016-03-15 16:59:02.413 075 16306.00 121.32 51066.12 88888.00 2016-03-15 16:59:02.913 075 16306.03 121.32 51066.12 88888.00 2016-03-15 16:59:03.413 075 16305.99 121.37 51066.16 88888.00 2016-03-15 16:59:03.913 075 16305.96 121.36 51066.18 88888.00 2016-03-15 16:59:04.413 075 16305.95 121.39 51066.18 88888.00 2016-03-15 16:59:04.913 075 16305.95 121.38 51066.22 88888.00 2016-03-15 16:59:05.413 075 16305.98 121.38 51066.25 88888.00 2016-03-15 16:59:05.913 075 16305.91 121.37 51066.25 88888.00 2016-03-15 16:59:06.413 075 16305.94 121.31 51066.18 88888.00 2016-03-15 16:59:06.913 075 16305.95 121.31 51066.19 88888.00 2016-03-15 16:59:07.413 075 16305.93 121.33 51066.19 88888.00 2016-03-15 16:59:07.913 075 16305.98 121.36 51066.22 88888.00 2016-03-15 16:59:08.413 075 16306.01 121.32 51066.22 88888.00 2016-03-15 16:59:08.913 075 16306.03 121.32 51066.20 88888.00 2016-03-15 16:59:09.413 075 16306.06 121.37 51066.27 88888.00 2016-03-15 16:59:09.913 075 16306.06 121.27 51066.27 88888.00 2016-03-15 16:59:10.413 075 16306.04 121.27 51066.32 88888.00 2016-03-15 16:59:10.913 075 16306.11 121.28 51066.31 88888.00 2016-03-15 16:59:11.413 075 16306.15 121.28 51066.32 88888.00 2016-03-15 16:59:11.913 075 16306.18 121.25 51066.37 88888.00 2016-03-15 16:59:12.413 075 16306.19 121.28 51066.38 88888.00 2016-03-15 16:59:12.913 075 16306.19 121.31 51066.34 88888.00 2016-03-15 16:59:13.413 075 16306.20 121.28 51066.37 88888.00 2016-03-15 16:59:13.913 075 16306.26 121.25 51066.39 88888.00 2016-03-15 16:59:14.413 075 16306.30 121.24 51066.37 88888.00 2016-03-15 16:59:14.913 075 16306.31 121.24 51066.37 88888.00 2016-03-15 16:59:15.413 075 16306.34 121.25 51066.36 88888.00 2016-03-15 16:59:15.913 075 16306.34 121.24 51066.31 88888.00 2016-03-15 16:59:16.413 075 16306.39 121.18 51066.29 88888.00 2016-03-15 16:59:16.913 075 16306.40 121.16 51066.30 88888.00 2016-03-15 16:59:17.413 075 16306.47 121.18 51066.32 88888.00 2016-03-15 16:59:17.913 075 16306.52 121.12 51066.38 88888.00 2016-03-15 16:59:18.413 075 16306.55 121.15 51066.38 88888.00 2016-03-15 16:59:18.913 075 16306.55 121.14 51066.40 88888.00 2016-03-15 16:59:19.413 075 16306.54 121.09 51066.46 88888.00 2016-03-15 16:59:19.913 075 16306.56 121.12 51066.48 88888.00 2016-03-15 16:59:20.413 075 16306.66 121.07 51066.46 88888.00 2016-03-15 16:59:20.913 075 16306.71 121.07 51066.45 88888.00 2016-03-15 16:59:21.413 075 16306.73 121.07 51066.43 88888.00 2016-03-15 16:59:21.913 075 16306.77 121.07 51066.40 88888.00 2016-03-15 16:59:22.413 075 16306.81 121.09 51066.39 88888.00 2016-03-15 16:59:22.913 075 16306.86 121.01 51066.47 88888.00 2016-03-15 16:59:23.413 075 16306.88 120.99 51066.49 88888.00 2016-03-15 16:59:23.913 075 16306.87 121.01 51066.50 88888.00 2016-03-15 16:59:24.413 075 16306.93 120.97 51066.49 88888.00 2016-03-15 16:59:24.913 075 16307.00 120.97 51066.44 88888.00 2016-03-15 16:59:25.413 075 16307.05 120.99 51066.40 88888.00 2016-03-15 16:59:25.913 075 16307.10 120.98 51066.32 88888.00 2016-03-15 16:59:26.413 075 16307.12 120.99 51066.41 88888.00 2016-03-15 16:59:26.913 075 16307.14 120.96 51066.44 88888.00 2016-03-15 16:59:27.413 075 16307.18 120.93 51066.50 88888.00 2016-03-15 16:59:27.913 075 16307.23 120.92 51066.49 88888.00 2016-03-15 16:59:28.413 075 16307.24 120.92 51066.47 88888.00 2016-03-15 16:59:28.913 075 16307.26 120.93 51066.47 88888.00 2016-03-15 16:59:29.413 075 16307.31 120.96 51066.47 88888.00 2016-03-15 16:59:29.913 075 16307.32 120.98 51066.45 88888.00 2016-03-15 16:59:30.404 075 16307.33 121.02 51066.45 88888.00 2016-03-15 16:59:30.904 075 16307.35 120.98 51066.44 88888.00 2016-03-15 16:59:31.404 075 16307.35 120.98 51066.44 88888.00 2016-03-15 16:59:31.904 075 16307.35 121.03 51066.45 88888.00 2016-03-15 16:59:32.404 075 16307.32 120.96 51066.40 88888.00 2016-03-15 16:59:32.904 075 16307.33 120.99 51066.34 88888.00 2016-03-15 16:59:33.404 075 16307.37 121.01 51066.35 88888.00 2016-03-15 16:59:33.904 075 16307.41 120.99 51066.37 88888.00 2016-03-15 16:59:34.404 075 16307.40 121.02 51066.35 88888.00 2016-03-15 16:59:34.904 075 16307.37 121.04 51066.39 88888.00 2016-03-15 16:59:35.404 075 16307.41 121.07 51066.35 88888.00 2016-03-15 16:59:35.904 075 16307.44 121.07 51066.35 88888.00 2016-03-15 16:59:36.404 075 16307.44 121.05 51066.40 88888.00 2016-03-15 16:59:36.904 075 16307.42 121.03 51066.43 88888.00 2016-03-15 16:59:37.404 075 16307.52 121.03 51066.47 88888.00 2016-03-15 16:59:37.904 075 16307.54 121.09 51066.55 88888.00 2016-03-15 16:59:38.404 075 16307.50 121.15 51066.56 88888.00 2016-03-15 16:59:38.904 075 16307.54 121.10 51066.58 88888.00 2016-03-15 16:59:39.404 075 16307.59 121.07 51066.54 88888.00 2016-03-15 16:59:39.904 075 16307.61 121.12 51066.49 88888.00 2016-03-15 16:59:40.404 075 16307.65 121.13 51066.53 88888.00 2016-03-15 16:59:40.904 075 16307.69 121.07 51066.56 88888.00 2016-03-15 16:59:41.404 075 16307.72 121.05 51066.65 88888.00 2016-03-15 16:59:41.904 075 16307.69 121.03 51066.63 88888.00 2016-03-15 16:59:42.404 075 16307.67 121.06 51066.55 88888.00 2016-03-15 16:59:42.904 075 16307.68 121.05 51066.52 88888.00 2016-03-15 16:59:43.404 075 16307.65 121.04 51066.54 88888.00 2016-03-15 16:59:43.904 075 16307.68 121.03 51066.49 88888.00 2016-03-15 16:59:44.404 075 16307.71 121.03 51066.52 88888.00 2016-03-15 16:59:44.904 075 16307.67 121.02 51066.50 88888.00 2016-03-15 16:59:45.404 075 16307.65 120.98 51066.46 88888.00 2016-03-15 16:59:45.904 075 16307.59 121.01 51066.40 88888.00 2016-03-15 16:59:46.404 075 16307.56 121.02 51066.40 88888.00 2016-03-15 16:59:46.904 075 16307.57 120.97 51066.43 88888.00 2016-03-15 16:59:47.404 075 16307.60 121.04 51066.47 88888.00 2016-03-15 16:59:47.904 075 16307.62 121.05 51066.46 88888.00 2016-03-15 16:59:48.404 075 16307.60 121.04 51066.47 88888.00 2016-03-15 16:59:48.904 075 16307.59 121.01 51066.43 88888.00 2016-03-15 16:59:49.404 075 16307.61 120.99 51066.45 88888.00 2016-03-15 16:59:49.904 075 16307.63 121.03 51066.50 88888.00 2016-03-15 16:59:50.404 075 16307.63 121.04 51066.48 88888.00 2016-03-15 16:59:50.904 075 16307.61 121.04 51066.44 88888.00 2016-03-15 16:59:51.404 075 16307.66 121.13 51066.39 88888.00 2016-03-15 16:59:51.904 075 16307.67 121.16 51066.31 88888.00 2016-03-15 16:59:52.404 075 16307.69 121.21 51066.34 88888.00 2016-03-15 16:59:52.904 075 16307.68 121.19 51066.37 88888.00 2016-03-15 16:59:53.404 075 16307.69 121.16 51066.39 88888.00 2016-03-15 16:59:53.904 075 16307.71 121.13 51066.41 88888.00 2016-03-15 16:59:54.404 075 16307.75 121.10 51066.41 88888.00 2016-03-15 16:59:54.904 075 16307.75 121.10 51066.39 88888.00 2016-03-15 16:59:55.404 075 16307.72 121.18 51066.36 88888.00 2016-03-15 16:59:55.904 075 16307.72 121.20 51066.43 88888.00 2016-03-15 16:59:56.404 075 16307.74 121.21 51066.48 88888.00 2016-03-15 16:59:56.904 075 16307.77 121.25 51066.47 88888.00 2016-03-15 16:59:57.404 075 16307.83 121.24 51066.41 88888.00 2016-03-15 16:59:57.904 075 16307.84 121.19 51066.36 88888.00 2016-03-15 16:59:58.404 075 16307.85 121.21 51066.34 88888.00 2016-03-15 16:59:58.904 075 16307.85 121.24 51066.38 88888.00 2016-03-15 16:59:59.404 075 16307.81 121.29 51066.41 88888.00 2016-03-15 16:59:59.904 075 16307.80 121.30 51066.48 88888.00 2016-03-15 17:00:00.405 075 16307.79 121.30 51066.45 88888.00 2016-03-15 17:00:00.905 075 16307.75 121.32 51066.41 88888.00 2016-03-15 17:00:01.405 075 16307.78 121.30 51066.40 88888.00 2016-03-15 17:00:01.905 075 16307.75 121.25 51066.38 88888.00 2016-03-15 17:00:02.405 075 16307.75 121.27 51066.39 88888.00 2016-03-15 17:00:02.905 075 16307.77 121.27 51066.40 88888.00 2016-03-15 17:00:03.405 075 16307.74 121.27 51066.40 88888.00 2016-03-15 17:00:03.905 075 16307.69 121.36 51066.39 88888.00 2016-03-15 17:00:04.405 075 16307.66 121.37 51066.38 88888.00 2016-03-15 17:00:04.905 075 16307.62 121.27 51066.38 88888.00 2016-03-15 17:00:05.405 075 16307.60 121.24 51066.39 88888.00 2016-03-15 17:00:05.905 075 16307.61 121.22 51066.38 88888.00 2016-03-15 17:00:06.405 075 16307.61 121.21 51066.44 88888.00 2016-03-15 17:00:06.905 075 16307.62 121.24 51066.50 88888.00 2016-03-15 17:00:07.405 075 16307.59 121.23 51066.48 88888.00 2016-03-15 17:00:07.905 075 16307.61 121.30 51066.50 88888.00 2016-03-15 17:00:08.405 075 16307.62 121.28 51066.39 88888.00 2016-03-15 17:00:08.905 075 16307.61 121.29 51066.36 88888.00 2016-03-15 17:00:09.405 075 16307.61 121.30 51066.40 88888.00 2016-03-15 17:00:09.905 075 16307.63 121.29 51066.44 88888.00 2016-03-15 17:00:10.405 075 16307.69 121.23 51066.49 88888.00 2016-03-15 17:00:10.905 075 16307.72 121.22 51066.55 88888.00 2016-03-15 17:00:11.405 075 16307.74 121.21 51066.54 88888.00 2016-03-15 17:00:11.905 075 16307.74 121.14 51066.52 88888.00 2016-03-15 17:00:12.405 075 16307.76 121.09 51066.55 88888.00 2016-03-15 17:00:12.905 075 16307.76 121.10 51066.55 88888.00 2016-03-15 17:00:13.405 075 16307.78 121.09 51066.47 88888.00 2016-03-15 17:00:13.905 075 16307.77 121.09 51066.53 88888.00 2016-03-15 17:00:14.405 075 16307.80 121.10 51066.60 88888.00 2016-03-15 17:00:14.905 075 16307.85 121.12 51066.60 88888.00 2016-03-15 17:00:15.405 075 16307.86 121.14 51066.57 88888.00 2016-03-15 17:00:15.905 075 16307.85 121.09 51066.57 88888.00 2016-03-15 17:00:16.405 075 16307.89 121.04 51066.57 88888.00 2016-03-15 17:00:16.905 075 16307.92 121.01 51066.58 88888.00 2016-03-15 17:00:17.405 075 16307.88 121.03 51066.59 88888.00 2016-03-15 17:00:17.905 075 16307.87 121.09 51066.55 88888.00 2016-03-15 17:00:18.405 075 16307.88 121.12 51066.48 88888.00 2016-03-15 17:00:18.905 075 16307.88 121.12 51066.47 88888.00 2016-03-15 17:00:19.405 075 16307.87 121.20 51066.46 88888.00 2016-03-15 17:00:19.905 075 16307.88 121.23 51066.48 88888.00 2016-03-15 17:00:20.405 075 16307.86 121.20 51066.49 88888.00 2016-03-15 17:00:20.905 075 16307.85 121.24 51066.48 88888.00 2016-03-15 17:00:21.405 075 16307.83 121.31 51066.45 88888.00 2016-03-15 17:00:21.905 075 16307.78 121.36 51066.43 88888.00 2016-03-15 17:00:22.405 075 16307.75 121.41 51066.43 88888.00 2016-03-15 17:00:22.905 075 16307.72 121.45 51066.43 88888.00 2016-03-15 17:00:23.405 075 16307.67 121.46 51066.47 88888.00 2016-03-15 17:00:23.905 075 16307.65 121.49 51066.46 88888.00 2016-03-15 17:00:24.405 075 16307.65 121.54 51066.44 88888.00 2016-03-15 17:00:24.905 075 16307.62 121.50 51066.50 88888.00 2016-03-15 17:00:25.405 075 16307.62 121.48 51066.56 88888.00 2016-03-15 17:00:25.905 075 16307.60 121.51 51066.46 88888.00 2016-03-15 17:00:26.405 075 16307.58 121.49 51066.47 88888.00 2016-03-15 17:00:26.905 075 16307.58 121.49 51066.46 88888.00 2016-03-15 17:00:27.405 075 16307.57 121.50 51066.41 88888.00 2016-03-15 17:00:27.905 075 16307.57 121.45 51066.40 88888.00 2016-03-15 17:00:28.405 075 16307.56 121.42 51066.45 88888.00 2016-03-15 17:00:28.905 075 16307.57 121.38 51066.49 88888.00 2016-03-15 17:00:29.405 075 16307.56 121.40 51066.49 88888.00 2016-03-15 17:00:29.905 075 16307.54 121.41 51066.50 88888.00 2016-03-15 17:00:30.405 075 16307.53 121.40 51066.53 88888.00 2016-03-15 17:00:30.905 075 16307.51 121.33 51066.58 88888.00 2016-03-15 17:00:31.405 075 16307.49 121.32 51066.63 88888.00 2016-03-15 17:00:31.905 075 16307.47 121.30 51066.65 88888.00 2016-03-15 17:00:32.405 075 16307.42 121.29 51066.54 88888.00 2016-03-15 17:00:32.905 075 16307.44 121.25 51066.49 88888.00 2016-03-15 17:00:33.405 075 16307.44 121.22 51066.47 88888.00 2016-03-15 17:00:33.905 075 16307.42 121.16 51066.48 88888.00 2016-03-15 17:00:34.405 075 16307.39 121.14 51066.56 88888.00 2016-03-15 17:00:34.905 075 16307.41 121.15 51066.56 88888.00 2016-03-15 17:00:35.406 075 16307.44 121.15 51066.49 88888.00 2016-03-15 17:00:35.906 075 16307.41 121.10 51066.43 88888.00 2016-03-15 17:00:36.406 075 16307.41 121.10 51066.40 88888.00 2016-03-15 17:00:36.906 075 16307.41 121.12 51066.48 88888.00 2016-03-15 17:00:37.406 075 16307.37 121.07 51066.45 88888.00 2016-03-15 17:00:37.906 075 16307.33 121.10 51066.43 88888.00 2016-03-15 17:00:38.406 075 16307.34 121.14 51066.44 88888.00 2016-03-15 17:00:38.906 075 16307.34 121.14 51066.46 88888.00 2016-03-15 17:00:39.406 075 16307.30 121.15 51066.47 88888.00 2016-03-15 17:00:39.906 075 16307.32 121.18 51066.54 88888.00 2016-03-15 17:00:40.406 075 16307.32 121.18 51066.56 88888.00 2016-03-15 17:00:40.906 075 16307.34 121.19 51066.58 88888.00 2016-03-15 17:00:41.406 075 16307.33 121.20 51066.64 88888.00 2016-03-15 17:00:41.906 075 16307.28 121.23 51066.60 88888.00 2016-03-15 17:00:42.406 075 16307.24 121.28 51066.55 88888.00 2016-03-15 17:00:42.906 075 16307.26 121.29 51066.54 88888.00 2016-03-15 17:00:43.406 075 16307.25 121.28 51066.57 88888.00 2016-03-15 17:00:43.906 075 16307.19 121.34 51066.57 88888.00 2016-03-15 17:00:44.406 075 16307.19 121.36 51066.56 88888.00 2016-03-15 17:00:44.906 075 16307.17 121.37 51066.52 88888.00 2016-03-15 17:00:45.406 075 16307.17 121.37 51066.57 88888.00 2016-03-15 17:00:45.906 075 16307.15 121.30 51066.63 88888.00 2016-03-15 17:00:46.406 075 16307.14 121.30 51066.60 88888.00 2016-03-15 17:00:46.906 075 16307.15 121.28 51066.54 88888.00 2016-03-15 17:00:47.406 075 16307.13 121.23 51066.53 88888.00 2016-03-15 17:00:47.906 075 16307.10 121.25 51066.50 88888.00 2016-03-15 17:00:48.406 075 16307.15 121.22 51066.45 88888.00 2016-03-15 17:00:48.906 075 16307.14 121.16 51066.38 88888.00 2016-03-15 17:00:49.406 075 16307.09 121.12 51066.39 88888.00 2016-03-15 17:00:49.906 075 16307.06 121.09 51066.40 88888.00 2016-03-15 17:00:50.406 075 16307.03 121.06 51066.37 88888.00 2016-03-15 17:00:50.906 075 16306.99 120.99 51066.38 88888.00 2016-03-15 17:00:51.406 075 16306.97 120.90 51066.45 88888.00 2016-03-15 17:00:51.906 075 16306.91 120.93 51066.46 88888.00 2016-03-15 17:00:52.406 075 16306.89 120.95 51066.44 88888.00 2016-03-15 17:00:52.906 075 16306.88 120.85 51066.40 88888.00 2016-03-15 17:00:53.406 075 16306.90 120.80 51066.45 88888.00 2016-03-15 17:00:53.906 075 16306.89 120.75 51066.49 88888.00 2016-03-15 17:00:54.406 075 16306.87 120.75 51066.45 88888.00 2016-03-15 17:00:54.906 075 16306.88 120.77 51066.44 88888.00 2016-03-15 17:00:55.406 075 16306.86 120.78 51066.44 88888.00 2016-03-15 17:00:55.906 075 16306.79 120.72 51066.43 88888.00 2016-03-15 17:00:56.406 075 16306.75 120.78 51066.43 88888.00 2016-03-15 17:00:56.906 075 16306.78 120.78 51066.43 88888.00 2016-03-15 17:00:57.406 075 16306.81 120.79 51066.43 88888.00 2016-03-15 17:00:57.906 075 16306.79 120.83 51066.43 88888.00 2016-03-15 17:00:58.406 075 16306.80 120.87 51066.54 88888.00 2016-03-15 17:00:58.906 075 16306.75 120.89 51066.53 88888.00 2016-03-15 17:00:59.406 075 16306.75 120.94 51066.54 88888.00 2016-03-15 17:00:59.906 075 16306.74 120.95 51066.55 88888.00 2016-03-15 17:01:00.406 075 16306.73 120.94 51066.50 88888.00 2016-03-15 17:01:00.906 075 16306.70 120.96 51066.53 88888.00 2016-03-15 17:01:01.406 075 16306.65 120.89 51066.54 88888.00 2016-03-15 17:01:01.906 075 16306.68 120.92 51066.50 88888.00 2016-03-15 17:01:02.406 075 16306.66 121.01 51066.50 88888.00 2016-03-15 17:01:02.906 075 16306.63 121.03 51066.53 88888.00 2016-03-15 17:01:03.406 075 16306.65 121.01 51066.54 88888.00 2016-03-15 17:01:03.906 075 16306.59 120.98 51066.54 88888.00 2016-03-15 17:01:04.406 075 16306.55 121.02 51066.52 88888.00 2016-03-15 17:01:04.906 075 16306.47 121.02 51066.50 88888.00 2016-03-15 17:01:05.407 075 16306.44 120.99 51066.43 88888.00 2016-03-15 17:01:05.907 075 16306.47 121.01 51066.35 88888.00 2016-03-15 17:01:06.407 075 16306.44 120.99 51066.32 88888.00 2016-03-15 17:01:06.907 075 16306.38 120.97 51066.36 88888.00 2016-03-15 17:01:07.407 075 16306.33 120.98 51066.31 88888.00 2016-03-15 17:01:07.907 075 16306.29 120.97 51066.27 88888.00 2016-03-15 17:01:08.407 075 16306.24 120.92 51066.26 88888.00 2016-03-15 17:01:08.907 075 16306.19 120.93 51066.25 88888.00 2016-03-15 17:01:09.407 075 16306.16 120.95 51066.27 88888.00 2016-03-15 17:01:09.907 075 16306.13 120.92 51066.25 88888.00 2016-03-15 17:01:10.407 075 16306.09 120.94 51066.23 88888.00 2016-03-15 17:01:10.907 075 16306.08 120.93 51066.29 88888.00 2016-03-15 17:01:11.407 075 16306.04 120.92 51066.36 88888.00 2016-03-15 17:01:11.907 075 16306.03 120.92 51066.38 88888.00 2016-03-15 17:01:12.407 075 16306.02 120.92 51066.38 88888.00 2016-03-15 17:01:12.907 075 16305.99 120.90 51066.38 88888.00 2016-03-15 17:01:13.407 075 16306.01 120.85 51066.40 88888.00 2016-03-15 17:01:13.907 075 16306.04 120.83 51066.38 88888.00 2016-03-15 17:01:14.407 075 16306.02 120.83 51066.41 88888.00 2016-03-15 17:01:14.907 075 16306.03 120.76 51066.44 88888.00 2016-03-15 17:01:15.407 075 16306.03 120.76 51066.48 88888.00 2016-03-15 17:01:15.907 075 16306.09 120.81 51066.48 88888.00 2016-03-15 17:01:16.407 075 16306.10 120.75 51066.53 88888.00 2016-03-15 17:01:16.907 075 16306.11 120.72 51066.50 88888.00 2016-03-15 17:01:17.407 075 16306.13 120.79 51066.52 88888.00 2016-03-15 17:01:17.907 075 16306.20 120.80 51066.54 88888.00 2016-03-15 17:01:18.407 075 16306.29 120.78 51066.60 88888.00 2016-03-15 17:01:18.907 075 16306.28 120.75 51066.60 88888.00 2016-03-15 17:01:19.407 075 16306.31 120.71 51066.59 88888.00 2016-03-15 17:01:19.907 075 16306.34 120.72 51066.58 88888.00 2016-03-15 17:01:20.407 075 16306.33 120.68 51066.55 88888.00 2016-03-15 17:01:20.907 075 16306.31 120.66 51066.47 88888.00 2016-03-15 17:01:21.407 075 16306.31 120.71 51066.43 88888.00 2016-03-15 17:01:21.907 075 16306.30 120.70 51066.46 88888.00 2016-03-15 17:01:22.407 075 16306.28 120.67 51066.52 88888.00 2016-03-15 17:01:22.907 075 16306.28 120.63 51066.49 88888.00 2016-03-15 17:01:23.407 075 16306.26 120.62 51066.41 88888.00 2016-03-15 17:01:23.907 075 16306.29 120.60 51066.34 88888.00 2016-03-15 17:01:24.407 075 16306.30 120.59 51066.34 88888.00 2016-03-15 17:01:24.907 075 16306.27 120.53 51066.34 88888.00 2016-03-15 17:01:25.407 075 16306.21 120.53 51066.27 88888.00 2016-03-15 17:01:25.907 075 16306.20 120.47 51066.32 88888.00 2016-03-15 17:01:26.407 075 16306.20 120.44 51066.40 88888.00 2016-03-15 17:01:26.907 075 16306.22 120.46 51066.39 88888.00 2016-03-15 17:01:27.407 075 16306.26 120.46 51066.38 88888.00 2016-03-15 17:01:27.907 075 16306.27 120.46 51066.35 88888.00 2016-03-15 17:01:28.407 075 16306.24 120.46 51066.34 88888.00 2016-03-15 17:01:28.907 075 16306.25 120.46 51066.35 88888.00 2016-03-15 17:01:29.407 075 16306.35 120.52 51066.35 88888.00 2016-03-15 17:01:29.907 075 16306.36 120.53 51066.37 88888.00 2016-03-15 17:01:30.407 075 16306.37 120.49 51066.43 88888.00 2016-03-15 17:01:30.907 075 16306.38 120.50 51066.44 88888.00 2016-03-15 17:01:31.407 075 16306.43 120.46 51066.41 88888.00 2016-03-15 17:01:31.907 075 16306.49 120.44 51066.43 88888.00 2016-03-15 17:01:32.407 075 16306.53 120.44 51066.44 88888.00 2016-03-15 17:01:32.907 075 16306.62 120.45 51066.53 88888.00 2016-03-15 17:01:33.407 075 16306.66 120.41 51066.60 88888.00 2016-03-15 17:01:33.907 075 16306.71 120.36 51066.62 88888.00 2016-03-15 17:01:34.407 075 16306.74 120.32 51066.55 88888.00 2016-03-15 17:01:34.907 075 16306.81 120.36 51066.57 88888.00 2016-03-15 17:01:35.408 075 16306.86 120.35 51066.54 88888.00 2016-03-15 17:01:35.908 075 16306.91 120.33 51066.43 88888.00 2016-03-15 17:01:36.408 075 16306.91 120.31 51066.39 88888.00 2016-03-15 17:01:36.908 075 16306.95 120.31 51066.43 88888.00 2016-03-15 17:01:37.408 075 16307.00 120.27 51066.40 88888.00 2016-03-15 17:01:37.908 075 16307.00 120.22 51066.41 88888.00 2016-03-15 17:01:38.408 075 16306.98 120.18 51066.44 88888.00 2016-03-15 17:01:38.908 075 16306.98 120.16 51066.44 88888.00 2016-03-15 17:01:39.408 075 16306.93 120.15 51066.47 88888.00 2016-03-15 17:01:39.908 075 16306.95 120.18 51066.45 88888.00 2016-03-15 17:01:40.408 075 16306.93 120.25 51066.45 88888.00 2016-03-15 17:01:40.908 075 16306.90 120.18 51066.41 88888.00 2016-03-15 17:01:41.408 075 16306.89 120.15 51066.43 88888.00 2016-03-15 17:01:41.908 075 16306.87 120.20 51066.38 88888.00 2016-03-15 17:01:42.408 075 16306.82 120.25 51066.41 88888.00 2016-03-15 17:01:42.908 075 16306.81 120.29 51066.43 88888.00 2016-03-15 17:01:43.408 075 16306.80 120.28 51066.41 88888.00 2016-03-15 17:01:43.908 075 16306.79 120.31 51066.39 88888.00 2016-03-15 17:01:44.408 075 16306.79 120.28 51066.39 88888.00 2016-03-15 17:01:44.908 075 16306.78 120.24 51066.43 88888.00 2016-03-15 17:01:45.408 075 16306.79 120.27 51066.48 88888.00 2016-03-15 17:01:45.908 075 16306.81 120.32 51066.52 88888.00 2016-03-15 17:01:46.408 075 16306.79 120.32 51066.54 88888.00 2016-03-15 17:01:46.908 075 16306.79 120.31 51066.58 88888.00 2016-03-15 17:01:47.408 075 16306.82 120.33 51066.52 88888.00 2016-03-15 17:01:47.908 075 16306.83 120.33 51066.41 88888.00 2016-03-15 17:01:48.408 075 16306.82 120.36 51066.37 88888.00 2016-03-15 17:01:48.908 075 16306.81 120.38 51066.37 88888.00 2016-03-15 17:01:49.408 075 16306.79 120.36 51066.43 88888.00 2016-03-15 17:01:49.908 075 16306.81 120.31 51066.45 88888.00 2016-03-15 17:01:50.408 075 16306.83 120.33 51066.48 88888.00 2016-03-15 17:01:50.908 075 16306.83 120.40 51066.54 88888.00 2016-03-15 17:01:51.408 075 16306.82 120.44 51066.52 88888.00 2016-03-15 17:01:51.908 075 16306.80 120.46 51066.53 88888.00 2016-03-15 17:01:52.408 075 16306.78 120.46 51066.48 88888.00 2016-03-15 17:01:52.908 075 16306.74 120.47 51066.46 88888.00 2016-03-15 17:01:53.408 075 16306.70 120.44 51066.44 88888.00 2016-03-15 17:01:53.908 075 16306.69 120.45 51066.43 88888.00 2016-03-15 17:01:54.408 075 16306.64 120.47 51066.40 88888.00 2016-03-15 17:01:54.908 075 16306.61 120.47 51066.32 88888.00 2016-03-15 17:01:55.408 075 16306.56 120.46 51066.36 88888.00 2016-03-15 17:01:55.908 075 16306.51 120.45 51066.31 88888.00 2016-03-15 17:01:56.408 075 16306.44 120.46 51066.34 88888.00 2016-03-15 17:01:56.908 075 16306.42 120.43 51066.29 88888.00 2016-03-15 17:01:57.408 075 16306.39 120.35 51066.23 88888.00 2016-03-15 17:01:57.908 075 16306.31 120.34 51066.16 88888.00 2016-03-15 17:01:58.408 075 16306.25 120.36 51066.14 88888.00 2016-03-15 17:01:58.908 075 16306.19 120.32 51066.18 88888.00 2016-03-15 17:01:59.408 075 16306.11 120.34 51066.23 88888.00 2016-03-15 17:01:59.908 075 16306.08 120.34 51066.25 88888.00 2016-03-15 17:02:00.408 075 16306.03 120.32 51066.20 88888.00 2016-03-15 17:02:00.908 075 16306.00 120.36 51066.16 88888.00 2016-03-15 17:02:01.408 075 16305.96 120.41 51066.20 88888.00 2016-03-15 17:02:01.908 075 16305.93 120.38 51066.28 88888.00 2016-03-15 17:02:02.408 075 16305.92 120.42 51066.30 88888.00 2016-03-15 17:02:02.908 075 16305.89 120.41 51066.34 88888.00 2016-03-15 17:02:03.408 075 16305.86 120.42 51066.34 88888.00 2016-03-15 17:02:03.908 075 16305.86 120.38 51066.31 88888.00 2016-03-15 17:02:04.408 075 16305.87 120.35 51066.36 88888.00 2016-03-15 17:02:04.908 075 16305.91 120.36 51066.38 88888.00 2016-03-15 17:02:05.409 075 16305.91 120.35 51066.36 88888.00 2016-03-15 17:02:05.909 075 16305.91 120.40 51066.36 88888.00 2016-03-15 17:02:06.409 075 16305.93 120.44 51066.36 88888.00 2016-03-15 17:02:06.909 075 16305.93 120.52 51066.43 88888.00 2016-03-15 17:02:07.409 075 16305.90 120.51 51066.43 88888.00 2016-03-15 17:02:07.909 075 16305.85 120.49 51066.41 88888.00 2016-03-15 17:02:08.409 075 16305.91 120.50 51066.40 88888.00 2016-03-15 17:02:08.909 075 16305.94 120.52 51066.35 88888.00 2016-03-15 17:02:09.409 075 16305.93 120.49 51066.31 88888.00 2016-03-15 17:02:09.909 075 16305.90 120.45 51066.34 88888.00 2016-03-15 17:02:10.409 075 16305.90 120.49 51066.35 88888.00 2016-03-15 17:02:10.909 075 16305.91 120.50 51066.40 88888.00 2016-03-15 17:02:11.409 075 16305.94 120.51 51066.46 88888.00 2016-03-15 17:02:11.909 075 16305.93 120.47 51066.44 88888.00 2016-03-15 17:02:12.409 075 16305.93 120.51 51066.43 88888.00 2016-03-15 17:02:12.909 075 16305.95 120.57 51066.47 88888.00 2016-03-15 17:02:13.409 075 16305.96 120.55 51066.43 88888.00 2016-03-15 17:02:13.909 075 16305.95 120.51 51066.27 88888.00 2016-03-15 17:02:14.409 075 16305.92 120.49 51066.28 88888.00 2016-03-15 17:02:14.909 075 16305.91 120.47 51066.31 88888.00 2016-03-15 17:02:15.409 075 16305.89 120.49 51066.35 88888.00 2016-03-15 17:02:15.909 075 16305.89 120.44 51066.39 88888.00 2016-03-15 17:02:16.409 075 16305.84 120.37 51066.37 88888.00 2016-03-15 17:02:16.909 075 16305.75 120.32 51066.40 88888.00 2016-03-15 17:02:17.409 075 16305.73 120.33 51066.38 88888.00 2016-03-15 17:02:17.909 075 16305.72 120.34 51066.34 88888.00 2016-03-15 17:02:18.409 075 16305.76 120.36 51066.30 88888.00 2016-03-15 17:02:18.909 075 16305.73 120.33 51066.32 88888.00 2016-03-15 17:02:19.409 075 16305.66 120.29 51066.37 88888.00 2016-03-15 17:02:19.909 075 16305.72 120.31 51066.45 88888.00 2016-03-15 17:02:20.409 075 16305.69 120.34 51066.47 88888.00 2016-03-15 17:02:20.909 075 16305.68 120.32 51066.44 88888.00 2016-03-15 17:02:21.409 075 16305.71 120.32 51066.44 88888.00 2016-03-15 17:02:21.909 075 16305.76 120.34 51066.39 88888.00 2016-03-15 17:02:22.409 075 16305.80 120.24 51066.45 88888.00 2016-03-15 17:02:22.909 075 16305.81 120.19 51066.47 88888.00 2016-03-15 17:02:23.409 075 16305.86 120.14 51066.53 88888.00 2016-03-15 17:02:23.909 075 16305.94 120.16 51066.60 88888.00 2016-03-15 17:02:24.409 075 16306.03 120.19 51066.67 88888.00 2016-03-15 17:02:24.909 075 16306.08 120.26 51066.63 88888.00 2016-03-15 17:02:25.409 075 16306.17 120.19 51066.57 88888.00 2016-03-15 17:02:25.909 075 16306.24 120.16 51066.57 88888.00 2016-03-15 17:02:26.409 075 16306.29 120.19 51066.63 88888.00 2016-03-15 17:02:26.909 075 16306.30 120.27 51066.67 88888.00 2016-03-15 17:02:27.409 075 16306.33 120.27 51066.63 88888.00 2016-03-15 17:02:27.909 075 16306.33 120.20 51066.60 88888.00 2016-03-15 17:02:28.409 075 16306.35 120.23 51066.64 88888.00 2016-03-15 17:02:28.909 075 16306.37 120.27 51066.64 88888.00 2016-03-15 17:02:29.409 075 16306.36 120.27 51066.57 88888.00 2016-03-15 17:02:29.909 075 16306.38 120.27 51066.56 88888.00 2016-03-15 17:02:30.409 075 16306.44 120.26 51066.57 88888.00 2016-03-15 17:02:30.909 075 16306.45 120.31 51066.59 88888.00 2016-03-15 17:02:31.409 075 16306.38 120.27 51066.53 88888.00 2016-03-15 17:02:31.909 075 16306.36 120.22 51066.49 88888.00 2016-03-15 17:02:32.409 075 16306.31 120.22 51066.47 88888.00 2016-03-15 17:02:32.909 075 16306.29 120.24 51066.48 88888.00 2016-03-15 17:02:33.409 075 16306.26 120.25 51066.41 88888.00 2016-03-15 17:02:33.909 075 16306.24 120.22 51066.43 88888.00 2016-03-15 17:02:34.409 075 16306.19 120.24 51066.45 88888.00 2016-03-15 17:02:34.909 075 16306.18 120.18 51066.34 88888.00 2016-03-15 17:02:35.409 075 16306.16 120.16 51066.34 88888.00 2016-03-15 17:02:35.909 075 16306.15 120.15 51066.37 88888.00 2016-03-15 17:02:36.409 075 16306.12 120.09 51066.41 88888.00 2016-03-15 17:02:36.909 075 16306.11 120.09 51066.43 88888.00 2016-03-15 17:02:37.409 075 16306.08 120.12 51066.44 88888.00 2016-03-15 17:02:37.909 075 16306.04 120.12 51066.38 88888.00 2016-03-15 17:02:38.409 075 16306.07 120.07 51066.37 88888.00 2016-03-15 17:02:38.909 075 16306.10 120.01 51066.41 88888.00 2016-03-15 17:02:39.409 075 16306.16 120.02 51066.37 88888.00 2016-03-15 17:02:39.909 075 16306.12 120.07 51066.38 88888.00 2016-03-15 17:02:40.410 075 16306.18 120.06 51066.43 88888.00 2016-03-15 17:02:40.910 075 16306.19 120.00 51066.43 88888.00 2016-03-15 17:02:41.410 075 16306.19 119.96 51066.47 88888.00 2016-03-15 17:02:41.910 075 16306.20 119.98 51066.54 88888.00 2016-03-15 17:02:42.410 075 16306.20 119.99 51066.52 88888.00 2016-03-15 17:02:42.910 075 16306.20 120.00 51066.50 88888.00 2016-03-15 17:02:43.410 075 16306.24 119.98 51066.52 88888.00 2016-03-15 17:02:43.910 075 16306.24 119.96 51066.53 88888.00 2016-03-15 17:02:44.410 075 16306.27 119.93 51066.54 88888.00 2016-03-15 17:02:44.910 075 16306.26 119.97 51066.54 88888.00 2016-03-15 17:02:45.410 075 16306.27 120.00 51066.57 88888.00 2016-03-15 17:02:45.910 075 16306.29 120.01 51066.58 88888.00 2016-03-15 17:02:46.410 075 16306.28 120.01 51066.54 88888.00 2016-03-15 17:02:46.910 075 16306.31 120.02 51066.55 88888.00 2016-03-15 17:02:47.410 075 16306.30 120.07 51066.55 88888.00 2016-03-15 17:02:47.910 075 16306.29 120.06 51066.49 88888.00 2016-03-15 17:02:48.410 075 16306.33 120.10 51066.44 88888.00 2016-03-15 17:02:48.910 075 16306.35 120.11 51066.46 88888.00 2016-03-15 17:02:49.410 075 16306.30 120.16 51066.45 88888.00 2016-03-15 17:02:49.910 075 16306.29 120.12 51066.45 88888.00 2016-03-15 17:02:50.410 075 16306.29 120.08 51066.56 88888.00 2016-03-15 17:02:50.910 075 16306.27 120.08 51066.56 88888.00 2016-03-15 17:02:51.410 075 16306.27 120.11 51066.56 88888.00 2016-03-15 17:02:51.910 075 16306.21 120.15 51066.55 88888.00 2016-03-15 17:02:52.410 075 16306.17 120.14 51066.50 88888.00 2016-03-15 17:02:52.910 075 16306.16 120.16 51066.52 88888.00 2016-03-15 17:02:53.410 075 16306.12 120.18 51066.52 88888.00 2016-03-15 17:02:53.910 075 16306.09 120.25 51066.46 88888.00 2016-03-15 17:02:54.410 075 16306.06 120.23 51066.39 88888.00 2016-03-15 17:02:54.910 075 16306.02 120.20 51066.41 88888.00 2016-03-15 17:02:55.410 075 16305.96 120.23 51066.43 88888.00 2016-03-15 17:02:55.910 075 16305.93 120.23 51066.43 88888.00 2016-03-15 17:02:56.410 075 16305.93 120.22 51066.38 88888.00 2016-03-15 17:02:56.910 075 16305.91 120.19 51066.41 88888.00 2016-03-15 17:02:57.410 075 16305.90 120.17 51066.45 88888.00 2016-03-15 17:02:57.910 075 16305.87 120.15 51066.53 88888.00 2016-03-15 17:02:58.410 075 16305.84 120.20 51066.49 88888.00 2016-03-15 17:02:58.910 075 16305.82 120.24 51066.47 88888.00 2016-03-15 17:02:59.410 075 16305.83 120.23 51066.46 88888.00 2016-03-15 17:02:59.910 075 16305.81 120.19 51066.43 88888.00 2016-03-15 17:03:00.410 075 16305.78 120.18 51066.44 88888.00 2016-03-15 17:03:00.910 075 16305.74 120.27 51066.44 88888.00 2016-03-15 17:03:01.410 075 16305.72 120.26 51066.39 88888.00 2016-03-15 17:03:01.910 075 16305.68 120.29 51066.43 88888.00 2016-03-15 17:03:02.410 075 16305.66 120.33 51066.44 88888.00 2016-03-15 17:03:02.910 075 16305.66 120.36 51066.46 88888.00 2016-03-15 17:03:03.410 075 16305.65 120.37 51066.50 88888.00 2016-03-15 17:03:03.910 075 16305.63 120.41 51066.47 88888.00 2016-03-15 17:03:04.410 075 16305.57 120.45 51066.44 88888.00 2016-03-15 17:03:04.910 075 16305.54 120.42 51066.47 88888.00 2016-03-15 17:03:05.410 075 16305.55 120.51 51066.48 88888.00 2016-03-15 17:03:05.910 075 16305.48 120.53 51066.46 88888.00 2016-03-15 17:03:06.410 075 16305.47 120.59 51066.47 88888.00 2016-03-15 17:03:06.910 075 16305.48 120.59 51066.52 88888.00 2016-03-15 17:03:07.410 075 16305.45 120.57 51066.53 88888.00 2016-03-15 17:03:07.910 075 16305.43 120.57 51066.52 88888.00 2016-03-15 17:03:08.410 075 16305.39 120.59 51066.45 88888.00 2016-03-15 17:03:08.910 075 16305.36 120.53 51066.49 88888.00 2016-03-15 17:03:09.410 075 16305.34 120.53 51066.49 88888.00 2016-03-15 17:03:09.910 075 16305.36 120.51 51066.43 88888.00 2016-03-15 17:03:10.411 075 16305.29 120.54 51066.43 88888.00 2016-03-15 17:03:10.911 075 16305.20 120.55 51066.47 88888.00 2016-03-15 17:03:11.411 075 16305.14 120.49 51066.40 88888.00 2016-03-15 17:03:11.911 075 16305.08 120.49 51066.38 88888.00 2016-03-15 17:03:12.411 075 16305.08 120.50 51066.35 88888.00 2016-03-15 17:03:12.911 075 16305.11 120.47 51066.31 88888.00 2016-03-15 17:03:13.411 075 16305.12 120.49 51066.29 88888.00 2016-03-15 17:03:13.911 075 16305.06 120.51 51066.32 88888.00 2016-03-15 17:03:14.411 075 16305.01 120.49 51066.35 88888.00 2016-03-15 17:03:14.911 075 16304.97 120.45 51066.44 88888.00 2016-03-15 17:03:15.411 075 16304.94 120.46 51066.45 88888.00 2016-03-15 17:03:15.911 075 16304.94 120.47 51066.46 88888.00 2016-03-15 17:03:16.411 075 16304.93 120.45 51066.49 88888.00 2016-03-15 17:03:16.911 075 16304.95 120.40 51066.46 88888.00 2016-03-15 17:03:17.411 075 16304.95 120.40 51066.46 88888.00 2016-03-15 17:03:17.911 075 16304.96 120.38 51066.48 88888.00 2016-03-15 17:03:18.411 075 16304.96 120.37 51066.50 88888.00 2016-03-15 17:03:18.911 075 16304.93 120.27 51066.47 88888.00 2016-03-15 17:03:19.411 075 16304.92 120.26 51066.52 88888.00 2016-03-15 17:03:19.911 075 16304.88 120.34 51066.49 88888.00 2016-03-15 17:03:20.411 075 16304.87 120.33 51066.47 88888.00 2016-03-15 17:03:20.911 075 16304.85 120.36 51066.44 88888.00 2016-03-15 17:03:21.411 075 16304.83 120.41 51066.46 88888.00 2016-03-15 17:03:21.911 075 16304.85 120.40 51066.41 88888.00 2016-03-15 17:03:22.411 075 16304.84 120.36 51066.41 88888.00 2016-03-15 17:03:22.911 075 16304.80 120.33 51066.41 88888.00 2016-03-15 17:03:23.411 075 16304.77 120.36 51066.49 88888.00 2016-03-15 17:03:23.911 075 16304.76 120.46 51066.47 88888.00 2016-03-15 17:03:24.411 075 16304.75 120.45 51066.44 88888.00 2016-03-15 17:03:24.911 075 16304.70 120.43 51066.44 88888.00 2016-03-15 17:03:25.411 075 16304.67 120.47 51066.49 88888.00 2016-03-15 17:03:25.911 075 16304.62 120.54 51066.55 88888.00 2016-03-15 17:03:26.411 075 16304.61 120.62 51066.52 88888.00 2016-03-15 17:03:26.911 075 16304.62 120.67 51066.52 88888.00 2016-03-15 17:03:27.411 075 16304.60 120.67 51066.52 88888.00 2016-03-15 17:03:27.911 075 16304.53 120.69 51066.47 88888.00 2016-03-15 17:03:28.411 075 16304.45 120.72 51066.44 88888.00 2016-03-15 17:03:28.911 075 16304.40 120.73 51066.45 88888.00 2016-03-15 17:03:29.411 075 16304.39 120.78 51066.39 88888.00 2016-03-15 17:03:29.911 075 16304.37 120.81 51066.45 88888.00 2016-03-15 17:03:30.411 075 16304.31 120.81 51066.44 88888.00 2016-03-15 17:03:30.911 075 16304.28 120.79 51066.41 88888.00 2016-03-15 17:03:31.411 075 16304.27 120.78 51066.43 88888.00 2016-03-15 17:03:31.911 075 16304.22 120.83 51066.52 88888.00 2016-03-15 17:03:32.411 075 16304.17 120.85 51066.52 88888.00 2016-03-15 17:03:32.911 075 16304.10 120.90 51066.48 88888.00 2016-03-15 17:03:33.411 075 16304.08 120.93 51066.49 88888.00 2016-03-15 17:03:33.911 075 16304.10 120.86 51066.49 88888.00 2016-03-15 17:03:34.411 075 16304.04 120.87 51066.46 88888.00 2016-03-15 17:03:34.911 075 16304.00 120.89 51066.47 88888.00 2016-03-15 17:03:35.411 075 16303.93 120.87 51066.47 88888.00 2016-03-15 17:03:35.911 075 16303.87 120.85 51066.48 88888.00 2016-03-15 17:03:36.411 075 16303.84 120.86 51066.50 88888.00 2016-03-15 17:03:36.911 075 16303.82 120.92 51066.54 88888.00 2016-03-15 17:03:37.411 075 16303.80 120.95 51066.56 88888.00 2016-03-15 17:03:37.911 075 16303.74 120.96 51066.57 88888.00 2016-03-15 17:03:38.411 075 16303.70 120.95 51066.56 88888.00 2016-03-15 17:03:38.911 075 16303.70 120.94 51066.56 88888.00 2016-03-15 17:03:39.411 075 16303.70 120.93 51066.52 88888.00 2016-03-15 17:03:39.911 075 16303.72 120.93 51066.48 88888.00 2016-03-15 17:03:40.412 075 16303.71 120.90 51066.47 88888.00 2016-03-15 17:03:40.912 075 16303.72 120.94 51066.53 88888.00 2016-03-15 17:03:41.412 075 16303.72 120.96 51066.53 88888.00 2016-03-15 17:03:41.912 075 16303.74 120.98 51066.56 88888.00 2016-03-15 17:03:42.412 075 16303.72 120.94 51066.57 88888.00 2016-03-15 17:03:42.912 075 16303.72 120.95 51066.52 88888.00 2016-03-15 17:03:43.412 075 16303.70 120.97 51066.54 88888.00 2016-03-15 17:03:43.912 075 16303.61 121.01 51066.52 88888.00 2016-03-15 17:03:44.412 075 16303.60 121.01 51066.53 88888.00 2016-03-15 17:03:44.912 075 16303.56 120.99 51066.53 88888.00 2016-03-15 17:03:45.412 075 16303.55 121.02 51066.48 88888.00 2016-03-15 17:03:45.912 075 16303.53 121.02 51066.47 88888.00 2016-03-15 17:03:46.412 075 16303.47 121.01 51066.52 88888.00 2016-03-15 17:03:46.912 075 16303.44 121.02 51066.56 88888.00 2016-03-15 17:03:47.412 075 16303.45 120.98 51066.56 88888.00 2016-03-15 17:03:47.912 075 16303.36 120.96 51066.49 88888.00 2016-03-15 17:03:48.412 075 16303.29 121.03 51066.43 88888.00 2016-03-15 17:03:48.912 075 16303.23 121.02 51066.40 88888.00 2016-03-15 17:03:49.412 075 16303.16 120.96 51066.39 88888.00 2016-03-15 17:03:49.912 075 16303.11 120.97 51066.34 88888.00 2016-03-15 17:03:50.412 075 16303.09 121.05 51066.36 88888.00 2016-03-15 17:03:50.912 075 16303.04 121.10 51066.44 88888.00 2016-03-15 17:03:51.412 075 16302.95 121.13 51066.39 88888.00 2016-03-15 17:03:51.912 075 16302.92 121.14 51066.37 88888.00 2016-03-15 17:03:52.412 075 16302.86 121.12 51066.37 88888.00 2016-03-15 17:03:52.912 075 16302.84 121.11 51066.39 88888.00 2016-03-15 17:03:53.412 075 16302.80 121.11 51066.36 88888.00 2016-03-15 17:03:53.912 075 16302.75 121.12 51066.34 88888.00 2016-03-15 17:03:54.412 075 16302.66 121.16 51066.37 88888.00 2016-03-15 17:03:54.912 075 16302.66 121.19 51066.44 88888.00 2016-03-15 17:03:55.412 075 16302.68 121.21 51066.36 88888.00 2016-03-15 17:03:55.912 075 16302.63 121.22 51066.31 88888.00 2016-03-15 17:03:56.412 075 16302.59 121.25 51066.34 88888.00 2016-03-15 17:03:56.912 075 16302.56 121.27 51066.36 88888.00 2016-03-15 17:03:57.412 075 16302.49 121.30 51066.31 88888.00 2016-03-15 17:03:57.912 075 16302.49 121.33 51066.30 88888.00 2016-03-15 17:03:58.412 075 16302.43 121.39 51066.26 88888.00 2016-03-15 17:03:58.912 075 16302.38 121.42 51066.26 88888.00 2016-03-15 17:03:59.412 075 16302.33 121.45 51066.29 88888.00 2016-03-15 17:03:59.912 075 16302.26 121.42 51066.27 88888.00 2016-03-15 17:04:00.412 075 16302.21 121.37 51066.25 88888.00 2016-03-15 17:04:00.912 075 16302.22 121.38 51066.20 88888.00 2016-03-15 17:04:01.412 075 16302.19 121.41 51066.21 88888.00 2016-03-15 17:04:01.912 075 16302.14 121.38 51066.30 88888.00 2016-03-15 17:04:02.412 075 16302.13 121.41 51066.30 88888.00 2016-03-15 17:04:02.912 075 16302.11 121.42 51066.25 88888.00 2016-03-15 17:04:03.412 075 16302.10 121.41 51066.22 88888.00 2016-03-15 17:04:03.912 075 16302.07 121.39 51066.19 88888.00 2016-03-15 17:04:04.412 075 16302.04 121.39 51066.26 88888.00 2016-03-15 17:04:04.912 075 16301.99 121.41 51066.22 88888.00 2016-03-15 17:04:05.412 075 16301.96 121.42 51066.23 88888.00 2016-03-15 17:04:05.912 075 16301.95 121.41 51066.29 88888.00 2016-03-15 17:04:06.412 075 16301.93 121.39 51066.26 88888.00 2016-03-15 17:04:06.912 075 16301.89 121.34 51066.22 88888.00 2016-03-15 17:04:07.412 075 16301.86 121.31 51066.26 88888.00 2016-03-15 17:04:07.912 075 16301.87 121.28 51066.25 88888.00 2016-03-15 17:04:08.412 075 16301.90 121.28 51066.23 88888.00 2016-03-15 17:04:08.912 075 16301.88 121.31 51066.28 88888.00 2016-03-15 17:04:09.412 075 16301.84 121.33 51066.21 88888.00 2016-03-15 17:04:09.912 075 16301.78 121.33 51066.21 88888.00 2016-03-15 17:04:10.413 075 16301.78 121.30 51066.28 88888.00 2016-03-15 17:04:10.913 075 16301.75 121.34 51066.28 88888.00 2016-03-15 17:04:11.413 075 16301.71 121.38 51066.29 88888.00 2016-03-15 17:04:11.913 075 16301.71 121.38 51066.26 88888.00 2016-03-15 17:04:12.413 075 16301.67 121.36 51066.25 88888.00 2016-03-15 17:04:12.913 075 16301.59 121.33 51066.22 88888.00 2016-03-15 17:04:13.413 075 16301.59 121.33 51066.26 88888.00 2016-03-15 17:04:13.913 075 16301.64 121.36 51066.35 88888.00 2016-03-15 17:04:14.413 075 16301.63 121.27 51066.34 88888.00 2016-03-15 17:04:14.913 075 16301.57 121.25 51066.34 88888.00 2016-03-15 17:04:15.413 075 16301.57 121.25 51066.30 88888.00 2016-03-15 17:04:15.913 075 16301.55 121.30 51066.23 88888.00 2016-03-15 17:04:16.413 075 16301.53 121.29 51066.25 88888.00 2016-03-15 17:04:16.913 075 16301.51 121.23 51066.22 88888.00 2016-03-15 17:04:17.413 075 16301.53 121.18 51066.22 88888.00 2016-03-15 17:04:17.913 075 16301.57 121.19 51066.21 88888.00 2016-03-15 17:04:18.413 075 16301.54 121.10 51066.20 88888.00 2016-03-15 17:04:18.913 075 16301.49 121.06 51066.27 88888.00 2016-03-15 17:04:19.413 075 16301.51 121.12 51066.32 88888.00 2016-03-15 17:04:19.913 075 16301.51 121.12 51066.26 88888.00 2016-03-15 17:04:20.413 075 16301.51 121.07 51066.23 88888.00 2016-03-15 17:04:20.913 075 16301.52 121.03 51066.26 88888.00 2016-03-15 17:04:21.413 075 16301.50 120.98 51066.27 88888.00 2016-03-15 17:04:21.913 075 16301.49 120.94 51066.26 88888.00 2016-03-15 17:04:22.413 075 16301.49 120.93 51066.28 88888.00 2016-03-15 17:04:22.913 075 16301.48 120.94 51066.32 88888.00 2016-03-15 17:04:23.413 075 16301.52 120.94 51066.28 88888.00 2016-03-15 17:04:23.913 075 16301.53 120.96 51066.22 88888.00 2016-03-15 17:04:24.413 075 16301.45 120.93 51066.18 88888.00 2016-03-15 17:04:24.913 075 16301.40 120.89 51066.17 88888.00 2016-03-15 17:04:25.413 075 16301.42 120.90 51066.16 88888.00 2016-03-15 17:04:25.913 075 16301.38 120.93 51066.18 88888.00 2016-03-15 17:04:26.413 075 16301.35 120.89 51066.16 88888.00 2016-03-15 17:04:26.913 075 16301.36 120.84 51066.16 88888.00 2016-03-15 17:04:27.413 075 16301.36 120.80 51066.11 88888.00 2016-03-15 17:04:27.913 075 16301.37 120.79 51066.11 88888.00 2016-03-15 17:04:28.413 075 16301.34 120.83 51066.18 88888.00 2016-03-15 17:04:28.913 075 16301.34 120.81 51066.17 88888.00 2016-03-15 17:04:29.413 075 16301.29 120.78 51066.11 88888.00 2016-03-15 17:04:29.913 075 16301.28 120.70 51066.12 88888.00 2016-03-15 17:04:30.413 075 16301.24 120.69 51066.17 88888.00 2016-03-15 17:04:30.913 075 16301.23 120.69 51066.14 88888.00 2016-03-15 17:04:31.413 075 16301.23 120.67 51066.09 88888.00 2016-03-15 17:04:31.913 075 16301.20 120.68 51066.13 88888.00 2016-03-15 17:04:32.413 075 16301.18 120.67 51066.11 88888.00 2016-03-15 17:04:32.913 075 16301.16 120.60 51066.08 88888.00 2016-03-15 17:04:33.413 075 16301.11 120.59 51066.10 88888.00 2016-03-15 17:04:33.913 075 16301.09 120.61 51066.07 88888.00 2016-03-15 17:04:34.413 075 16301.09 120.62 51066.06 88888.00 2016-03-15 17:04:34.913 075 16301.10 120.60 51066.09 88888.00 2016-03-15 17:04:35.413 075 16301.10 120.58 51066.10 88888.00 2016-03-15 17:04:35.913 075 16301.10 120.51 51066.10 88888.00 2016-03-15 17:04:36.413 075 16301.10 120.49 51066.08 88888.00 2016-03-15 17:04:36.913 075 16301.11 120.46 51066.11 88888.00 2016-03-15 17:04:37.413 075 16301.13 120.47 51066.09 88888.00 2016-03-15 17:04:37.913 075 16301.13 120.51 51066.11 88888.00 2016-03-15 17:04:38.413 075 16301.14 120.42 51066.12 88888.00 2016-03-15 17:04:38.913 075 16301.07 120.41 51066.11 88888.00 2016-03-15 17:04:39.413 075 16301.10 120.41 51066.16 88888.00 2016-03-15 17:04:39.913 075 16301.10 120.35 51066.14 88888.00 2016-03-15 17:04:40.404 075 16301.14 120.32 51066.14 88888.00 2016-03-15 17:04:40.904 075 16301.14 120.26 51066.18 88888.00 2016-03-15 17:04:41.404 075 16301.11 120.18 51066.19 88888.00 2016-03-15 17:04:41.904 075 16301.11 120.18 51066.18 88888.00 2016-03-15 17:04:42.404 075 16301.10 120.20 51066.11 88888.00 2016-03-15 17:04:42.904 075 16301.06 120.18 51066.07 88888.00 2016-03-15 17:04:43.404 075 16301.05 120.20 51066.08 88888.00 2016-03-15 17:04:43.904 075 16301.02 120.23 51065.99 88888.00 2016-03-15 17:04:44.404 075 16300.99 120.23 51065.94 88888.00 2016-03-15 17:04:44.904 075 16300.99 120.11 51065.98 88888.00 2016-03-15 17:04:45.404 075 16300.99 120.09 51065.97 88888.00 2016-03-15 17:04:45.904 075 16300.96 120.12 51065.93 88888.00 2016-03-15 17:04:46.404 075 16300.87 120.15 51065.92 88888.00 2016-03-15 17:04:46.904 075 16300.79 120.11 51065.91 88888.00 2016-03-15 17:04:47.404 075 16300.74 120.15 51065.89 88888.00 2016-03-15 17:04:47.904 075 16300.74 120.12 51065.89 88888.00 2016-03-15 17:04:48.404 075 16300.69 120.11 51065.91 88888.00 2016-03-15 17:04:48.904 075 16300.57 120.12 51065.92 88888.00 2016-03-15 17:04:49.404 075 16300.54 120.14 51065.86 88888.00 2016-03-15 17:04:49.904 075 16300.46 120.12 51065.80 88888.00 2016-03-15 17:04:50.404 075 16300.43 120.07 51065.75 88888.00 2016-03-15 17:04:50.904 075 16300.40 120.07 51065.70 88888.00 2016-03-15 17:04:51.404 075 16300.36 120.10 51065.73 88888.00 2016-03-15 17:04:51.904 075 16300.31 120.09 51065.75 88888.00 2016-03-15 17:04:52.404 075 16300.25 120.09 51065.71 88888.00 2016-03-15 17:04:52.904 075 16300.19 120.12 51065.79 88888.00 2016-03-15 17:04:53.404 075 16300.18 120.12 51065.86 88888.00 2016-03-15 17:04:53.904 075 16300.11 120.14 51065.79 88888.00 2016-03-15 17:04:54.404 075 16300.03 120.15 51065.74 88888.00 2016-03-15 17:04:54.904 075 16299.99 120.16 51065.74 88888.00 2016-03-15 17:04:55.404 075 16299.95 120.12 51065.83 88888.00 2016-03-15 17:04:55.904 075 16299.91 120.16 51065.82 88888.00 2016-03-15 17:04:56.404 075 16299.87 120.10 51065.83 88888.00 2016-03-15 17:04:56.904 075 16299.81 120.09 51065.82 88888.00 2016-03-15 17:04:57.404 075 16299.83 120.10 51065.80 88888.00 2016-03-15 17:04:57.904 075 16299.81 120.12 51065.83 88888.00 2016-03-15 17:04:58.404 075 16299.77 120.15 51065.82 88888.00 2016-03-15 17:04:58.904 075 16299.74 120.10 51065.81 88888.00 2016-03-15 17:04:59.404 075 16299.70 120.07 51065.83 88888.00 2016-03-15 17:04:59.904 075 16299.66 120.09 51065.86 88888.00 2016-03-15 17:05:00.404 075 16299.61 120.12 51065.81 88888.00 2016-03-15 17:05:00.904 075 16299.60 120.10 51065.77 88888.00 2016-03-15 17:05:01.404 075 16299.58 120.08 51065.73 88888.00 2016-03-15 17:05:01.904 075 16299.54 120.11 51065.76 88888.00 2016-03-15 17:05:02.404 075 16299.50 120.11 51065.74 88888.00 2016-03-15 17:05:02.904 075 16299.43 120.11 51065.79 88888.00 2016-03-15 17:05:03.404 075 16299.39 120.11 51065.82 88888.00 2016-03-15 17:05:03.904 075 16299.41 120.11 51065.81 88888.00 2016-03-15 17:05:04.404 075 16299.42 120.07 51065.76 88888.00 2016-03-15 17:05:04.904 075 16299.37 120.05 51065.71 88888.00 2016-03-15 17:05:05.404 075 16299.34 120.05 51065.70 88888.00 2016-03-15 17:05:05.904 075 16299.29 120.03 51065.70 88888.00 2016-03-15 17:05:06.404 075 16299.26 119.98 51065.74 88888.00 2016-03-15 17:05:06.904 075 16299.25 119.98 51065.76 88888.00 2016-03-15 17:05:07.404 075 16299.23 119.93 51065.79 88888.00 2016-03-15 17:05:07.904 075 16299.20 119.92 51065.75 88888.00 2016-03-15 17:05:08.404 075 16299.19 119.88 51065.74 88888.00 2016-03-15 17:05:08.904 075 16299.13 119.85 51065.73 88888.00 2016-03-15 17:05:09.404 075 16299.11 119.83 51065.79 88888.00 2016-03-15 17:05:09.904 075 16299.11 119.83 51065.84 88888.00 2016-03-15 17:05:10.404 075 16299.07 119.89 51065.80 88888.00 2016-03-15 17:05:10.904 075 16299.07 119.85 51065.76 88888.00 2016-03-15 17:05:11.404 075 16299.07 119.80 51065.76 88888.00 2016-03-15 17:05:11.904 075 16299.04 119.73 51065.80 88888.00 2016-03-15 17:05:12.404 075 16298.99 119.73 51065.82 88888.00 2016-03-15 17:05:12.904 075 16299.00 119.70 51065.82 88888.00 2016-03-15 17:05:13.404 075 16299.03 119.73 51065.82 88888.00 2016-03-15 17:05:13.904 075 16299.02 119.81 51065.85 88888.00 2016-03-15 17:05:14.404 075 16298.98 119.81 51065.88 88888.00 2016-03-15 17:05:14.904 075 16298.94 119.79 51065.85 88888.00 2016-03-15 17:05:15.405 075 16298.93 119.79 51065.85 88888.00 2016-03-15 17:05:15.905 075 16298.91 119.77 51065.86 88888.00 2016-03-15 17:05:16.405 075 16298.90 119.81 51065.86 88888.00 2016-03-15 17:05:16.905 075 16298.90 119.76 51065.98 88888.00 2016-03-15 17:05:17.405 075 16298.91 119.82 51066.00 88888.00 2016-03-15 17:05:17.905 075 16298.90 119.88 51065.95 88888.00 2016-03-15 17:05:18.405 075 16298.89 119.80 51065.95 88888.00 2016-03-15 17:05:18.905 075 16298.89 119.79 51065.97 88888.00 2016-03-15 17:05:19.405 075 16298.90 119.82 51065.90 88888.00 2016-03-15 17:05:19.905 075 16298.91 119.85 51065.89 88888.00 2016-03-15 17:05:20.405 075 16298.96 119.82 51065.90 88888.00 2016-03-15 17:05:20.905 075 16298.95 119.81 51065.88 88888.00 2016-03-15 17:05:21.405 075 16298.94 119.81 51065.91 88888.00 2016-03-15 17:05:21.905 075 16298.97 119.83 51066.01 88888.00 2016-03-15 17:05:22.405 075 16298.96 119.90 51065.99 88888.00 2016-03-15 17:05:22.905 075 16298.94 119.86 51065.99 88888.00 2016-03-15 17:05:23.405 075 16298.95 119.85 51066.00 88888.00 2016-03-15 17:05:23.905 075 16298.95 119.82 51065.99 88888.00 2016-03-15 17:05:24.405 075 16298.99 119.82 51065.97 88888.00 2016-03-15 17:05:24.905 075 16298.98 119.88 51065.94 88888.00 2016-03-15 17:05:25.405 075 16298.95 119.86 51065.94 88888.00 2016-03-15 17:05:25.905 075 16298.91 119.88 51065.92 88888.00 2016-03-15 17:05:26.405 075 16298.89 119.85 51065.90 88888.00 2016-03-15 17:05:26.905 075 16298.89 119.80 51065.90 88888.00 2016-03-15 17:05:27.405 075 16298.87 119.77 51065.86 88888.00 2016-03-15 17:05:27.905 075 16298.87 119.72 51065.88 88888.00 2016-03-15 17:05:28.405 075 16298.90 119.67 51065.86 88888.00 2016-03-15 17:05:28.905 075 16298.93 119.66 51065.89 88888.00 2016-03-15 17:05:29.405 075 16298.91 119.59 51065.93 88888.00 2016-03-15 17:05:29.905 075 16298.95 119.49 51065.91 88888.00 2016-03-15 17:05:30.405 075 16298.99 119.46 51065.84 88888.00 2016-03-15 17:05:30.905 075 16299.00 119.41 51065.86 88888.00 2016-03-15 17:05:31.405 075 16298.98 119.35 51065.90 88888.00 2016-03-15 17:05:31.905 075 16298.96 119.30 51065.90 88888.00 2016-03-15 17:05:32.405 075 16298.95 119.24 51065.88 88888.00 2016-03-15 17:05:32.905 075 16299.03 119.23 51065.86 88888.00 2016-03-15 17:05:33.405 075 16299.02 119.19 51065.85 88888.00 2016-03-15 17:05:33.905 075 16299.05 119.14 51065.95 88888.00 2016-03-15 17:05:34.405 075 16299.06 119.13 51065.95 88888.00 2016-03-15 17:05:34.905 075 16299.08 119.16 51065.94 88888.00 2016-03-15 17:05:35.405 075 16299.15 119.14 51065.94 88888.00 2016-03-15 17:05:35.905 075 16299.14 119.11 51065.93 88888.00 2016-03-15 17:05:36.405 075 16299.13 119.06 51065.93 88888.00 2016-03-15 17:05:36.905 075 16299.20 119.01 51065.92 88888.00 2016-03-15 17:05:37.405 075 16299.21 118.95 51065.91 88888.00 2016-03-15 17:05:37.905 075 16299.20 118.94 51065.97 88888.00 2016-03-15 17:05:38.405 075 16299.23 118.92 51066.00 88888.00 2016-03-15 17:05:38.905 075 16299.25 118.94 51065.97 88888.00 2016-03-15 17:05:39.405 075 16299.26 118.94 51065.94 88888.00 2016-03-15 17:05:39.905 075 16299.26 118.87 51065.94 88888.00 2016-03-15 17:05:40.405 075 16299.30 118.85 51065.90 88888.00 2016-03-15 17:05:40.905 075 16299.29 118.86 51065.93 88888.00 2016-03-15 17:05:41.405 075 16299.28 118.90 51065.99 88888.00 2016-03-15 17:05:41.905 075 16299.28 118.92 51065.94 88888.00 2016-03-15 17:05:42.405 075 16299.29 118.89 51066.01 88888.00 2016-03-15 17:05:42.905 075 16299.23 118.87 51065.98 88888.00 2016-03-15 17:05:43.405 075 16299.23 118.87 51065.91 88888.00 2016-03-15 17:05:43.905 075 16299.30 118.85 51065.93 88888.00 2016-03-15 17:05:44.405 075 16299.30 118.87 51065.89 88888.00 2016-03-15 17:05:44.905 075 16299.30 118.83 51065.85 88888.00 2016-03-15 17:05:45.406 075 16299.26 118.83 51065.86 88888.00 2016-03-15 17:05:45.906 075 16299.29 118.77 51065.88 88888.00 2016-03-15 17:05:46.406 075 16299.28 118.74 51065.85 88888.00 2016-03-15 17:05:46.906 075 16299.24 118.68 51065.79 88888.00 2016-03-15 17:05:47.406 075 16299.26 118.69 51065.73 88888.00 2016-03-15 17:05:47.906 075 16299.26 118.67 51065.75 88888.00 2016-03-15 17:05:48.406 075 16299.25 118.57 51065.80 88888.00 2016-03-15 17:05:48.906 075 16299.25 118.51 51065.84 88888.00 2016-03-15 17:05:49.406 075 16299.30 118.50 51065.85 88888.00 2016-03-15 17:05:49.906 075 16299.34 118.42 51065.84 88888.00 2016-03-15 17:05:50.406 075 16299.39 118.33 51065.91 88888.00 2016-03-15 17:05:50.906 075 16299.43 118.29 51065.85 88888.00 2016-03-15 17:05:51.406 075 16299.48 118.25 51065.82 88888.00 2016-03-15 17:05:51.906 075 16299.54 118.22 51065.82 88888.00 2016-03-15 17:05:52.406 075 16299.56 118.08 51065.90 88888.00 2016-03-15 17:05:52.906 075 16299.60 118.03 51066.00 88888.00 2016-03-15 17:05:53.406 075 16299.61 117.96 51066.00 88888.00 2016-03-15 17:05:53.906 075 16299.61 117.92 51065.98 88888.00 2016-03-15 17:05:54.406 075 16299.66 117.90 51065.95 88888.00 2016-03-15 17:05:54.906 075 16299.66 117.84 51066.01 88888.00 2016-03-15 17:05:55.406 075 16299.74 117.77 51066.02 88888.00 2016-03-15 17:05:55.906 075 16299.79 117.70 51066.06 88888.00 2016-03-15 17:05:56.406 075 16299.87 117.65 51066.01 88888.00 2016-03-15 17:05:56.906 075 16299.93 117.64 51065.93 88888.00 2016-03-15 17:05:57.406 075 16300.00 117.66 51065.99 88888.00 2016-03-15 17:05:57.906 075 16300.07 117.68 51065.99 88888.00 2016-03-15 17:05:58.406 075 16300.14 117.65 51066.06 88888.00 2016-03-15 17:05:58.906 075 16300.22 117.64 51066.06 88888.00 2016-03-15 17:05:59.406 075 16300.28 117.62 51066.03 88888.00 2016-03-15 17:05:59.906 075 16300.36 117.64 51066.00 88888.00 2016-03-15 17:06:00.406 075 16300.43 117.65 51065.99 88888.00 2016-03-15 17:06:00.906 075 16300.45 117.65 51066.00 88888.00 2016-03-15 17:06:01.406 075 16300.46 117.68 51066.06 88888.00 2016-03-15 17:06:01.906 075 16300.49 117.65 51066.07 88888.00 2016-03-15 17:06:02.406 075 16300.56 117.65 51066.03 88888.00 2016-03-15 17:06:02.906 075 16300.62 117.68 51066.10 88888.00 2016-03-15 17:06:03.406 075 16300.66 117.80 51066.13 88888.00 2016-03-15 17:06:03.906 075 16300.66 117.84 51066.20 88888.00 2016-03-15 17:06:04.406 075 16300.69 117.87 51066.17 88888.00 2016-03-15 17:06:04.906 075 16300.73 117.89 51066.18 88888.00 2016-03-15 17:06:05.406 075 16300.81 117.88 51066.17 88888.00 2016-03-15 17:06:05.906 075 16300.81 117.91 51066.21 88888.00 2016-03-15 17:06:06.406 075 16300.74 117.92 51066.17 88888.00 2016-03-15 17:06:06.906 075 16300.72 117.92 51066.14 88888.00 2016-03-15 17:06:07.406 075 16300.70 117.99 51066.10 88888.00 2016-03-15 17:06:07.906 075 16300.67 118.01 51066.10 88888.00 2016-03-15 17:06:08.406 075 16300.69 117.98 51066.13 88888.00 2016-03-15 17:06:08.906 075 16300.65 118.01 51066.16 88888.00 2016-03-15 17:06:09.406 075 16300.61 118.03 51066.13 88888.00 2016-03-15 17:06:09.906 075 16300.61 118.07 51066.10 88888.00 2016-03-15 17:06:10.406 075 16300.61 118.10 51066.07 88888.00 2016-03-15 17:06:10.906 075 16300.60 118.07 51066.06 88888.00 2016-03-15 17:06:11.406 075 16300.54 118.07 51066.07 88888.00 2016-03-15 17:06:11.906 075 16300.56 118.12 51066.01 88888.00 2016-03-15 17:06:12.406 075 16300.60 118.16 51066.01 88888.00 2016-03-15 17:06:12.906 075 16300.53 118.14 51066.06 88888.00 2016-03-15 17:06:13.406 075 16300.52 118.09 51066.07 88888.00 2016-03-15 17:06:13.906 075 16300.54 118.07 51066.06 88888.00 2016-03-15 17:06:14.406 075 16300.54 118.09 51066.08 88888.00 2016-03-15 17:06:14.906 075 16300.56 118.09 51066.07 88888.00 2016-03-15 17:06:15.407 075 16300.56 118.09 51066.11 88888.00 2016-03-15 17:06:15.907 075 16300.58 118.08 51066.10 88888.00 2016-03-15 17:06:16.407 075 16300.58 118.10 51066.08 88888.00 2016-03-15 17:06:16.907 075 16300.61 118.10 51066.08 88888.00 2016-03-15 17:06:17.407 075 16300.63 118.09 51066.16 88888.00 2016-03-15 17:06:17.907 075 16300.65 118.09 51066.21 88888.00 2016-03-15 17:06:18.407 075 16300.69 118.10 51066.25 88888.00 2016-03-15 17:06:18.907 075 16300.73 118.09 51066.35 88888.00 2016-03-15 17:06:19.407 075 16300.74 118.03 51066.36 88888.00 2016-03-15 17:06:19.907 075 16300.73 118.02 51066.34 88888.00 2016-03-15 17:06:20.407 075 16300.78 118.01 51066.34 88888.00 2016-03-15 17:06:20.907 075 16300.79 117.99 51066.36 88888.00 2016-03-15 17:06:21.407 075 16300.83 117.98 51066.34 88888.00 2016-03-15 17:06:21.907 075 16300.88 117.98 51066.31 88888.00 2016-03-15 17:06:22.407 075 16300.88 117.94 51066.29 88888.00 2016-03-15 17:06:22.907 075 16300.89 117.94 51066.34 88888.00 2016-03-15 17:06:23.407 075 16300.88 117.97 51066.34 88888.00 2016-03-15 17:06:23.907 075 16300.82 117.99 51066.27 88888.00 2016-03-15 17:06:24.407 075 16300.80 117.99 51066.22 88888.00 2016-03-15 17:06:24.907 075 16300.80 118.01 51066.21 88888.00 2016-03-15 17:06:25.407 075 16300.82 118.01 51066.27 88888.00 2016-03-15 17:06:25.907 075 16300.82 118.01 51066.25 88888.00 2016-03-15 17:06:26.407 075 16300.76 118.02 51066.22 88888.00 2016-03-15 17:06:26.907 075 16300.74 118.05 51066.23 88888.00 2016-03-15 17:06:27.407 075 16300.72 118.07 51066.25 88888.00 2016-03-15 17:06:27.907 075 16300.71 118.07 51066.27 88888.00 2016-03-15 17:06:28.407 075 16300.73 118.05 51066.36 88888.00 2016-03-15 17:06:28.907 075 16300.79 118.09 51066.34 88888.00 2016-03-15 17:06:29.407 075 16300.80 118.08 51066.34 88888.00 2016-03-15 17:06:29.907 075 16300.80 118.07 51066.39 88888.00 2016-03-15 17:06:30.407 075 16300.79 118.02 51066.36 88888.00 2016-03-15 17:06:30.907 075 16300.75 118.01 51066.36 88888.00 2016-03-15 17:06:31.407 075 16300.79 118.03 51066.34 88888.00 2016-03-15 17:06:31.907 075 16300.78 118.06 51066.29 88888.00 2016-03-15 17:06:32.407 075 16300.79 118.10 51066.30 88888.00 2016-03-15 17:06:32.907 075 16300.84 118.12 51066.30 88888.00 2016-03-15 17:06:33.407 075 16300.89 118.08 51066.27 88888.00 2016-03-15 17:06:33.907 075 16300.92 118.02 51066.23 88888.00 2016-03-15 17:06:34.407 075 16300.91 118.02 51066.25 88888.00 2016-03-15 17:06:34.907 075 16300.91 118.00 51066.27 88888.00 2016-03-15 17:06:35.407 075 16300.92 118.02 51066.27 88888.00 2016-03-15 17:06:35.907 075 16300.92 118.02 51066.32 88888.00 2016-03-15 17:06:36.407 075 16300.93 118.05 51066.25 88888.00 2016-03-15 17:06:36.907 075 16300.97 118.01 51066.31 88888.00 2016-03-15 17:06:37.407 075 16300.99 117.98 51066.41 88888.00 2016-03-15 17:06:37.907 075 16301.01 118.03 51066.43 88888.00 2016-03-15 17:06:38.407 075 16301.00 118.12 51066.43 88888.00 2016-03-15 17:06:38.907 075 16300.99 118.07 51066.45 88888.00 2016-03-15 17:06:39.407 075 16300.97 118.07 51066.36 88888.00 2016-03-15 17:06:39.907 075 16300.99 118.02 51066.30 88888.00 2016-03-15 17:06:40.407 075 16301.00 118.01 51066.36 88888.00 2016-03-15 17:06:40.907 075 16301.05 118.01 51066.36 88888.00 2016-03-15 17:06:41.407 075 16301.02 118.07 51066.39 88888.00 2016-03-15 17:06:41.907 075 16300.99 118.05 51066.36 88888.00 2016-03-15 17:06:42.407 075 16300.93 118.02 51066.38 88888.00 2016-03-15 17:06:42.907 075 16300.89 118.08 51066.39 88888.00 2016-03-15 17:06:43.407 075 16300.90 118.10 51066.35 88888.00 2016-03-15 17:06:43.907 075 16300.88 118.07 51066.34 88888.00 2016-03-15 17:06:44.407 075 16300.88 118.07 51066.35 88888.00 2016-03-15 17:06:44.907 075 16300.83 118.07 51066.39 88888.00 2016-03-15 17:06:45.408 075 16300.83 118.09 51066.39 88888.00 2016-03-15 17:06:45.908 075 16300.83 118.06 51066.34 88888.00 2016-03-15 17:06:46.408 075 16300.82 118.07 51066.32 88888.00 2016-03-15 17:06:46.908 075 16300.80 118.15 51066.36 88888.00 2016-03-15 17:06:47.408 075 16300.75 118.16 51066.39 88888.00 2016-03-15 17:06:47.908 075 16300.75 118.10 51066.43 88888.00 2016-03-15 17:06:48.408 075 16300.73 118.05 51066.39 88888.00 2016-03-15 17:06:48.908 075 16300.72 118.06 51066.35 88888.00 2016-03-15 17:06:49.408 075 16300.71 118.09 51066.31 88888.00 2016-03-15 17:06:49.908 075 16300.72 118.06 51066.34 88888.00 2016-03-15 17:06:50.408 075 16300.69 118.02 51066.35 88888.00 2016-03-15 17:06:50.908 075 16300.69 117.98 51066.36 88888.00 2016-03-15 17:06:51.408 075 16300.66 117.97 51066.35 88888.00 2016-03-15 17:06:51.908 075 16300.73 117.93 51066.38 88888.00 2016-03-15 17:06:52.408 075 16300.74 117.97 51066.44 88888.00 2016-03-15 17:06:52.908 075 16300.72 117.94 51066.45 88888.00 2016-03-15 17:06:53.408 075 16300.79 117.97 51066.45 88888.00 2016-03-15 17:06:53.908 075 16300.79 117.99 51066.44 88888.00 2016-03-15 17:06:54.408 075 16300.78 117.97 51066.44 88888.00 2016-03-15 17:06:54.908 075 16300.81 117.97 51066.45 88888.00 2016-03-15 17:06:55.408 075 16300.84 117.98 51066.38 88888.00 2016-03-15 17:06:55.908 075 16300.88 117.92 51066.38 88888.00 2016-03-15 17:06:56.408 075 16300.87 117.93 51066.40 88888.00 2016-03-15 17:06:56.908 075 16300.92 117.94 51066.40 88888.00 2016-03-15 17:06:57.408 075 16300.96 117.91 51066.44 88888.00 2016-03-15 17:06:57.908 075 16300.93 117.89 51066.48 88888.00 2016-03-15 17:06:58.408 075 16300.93 117.92 51066.50 88888.00 2016-03-15 17:06:58.908 075 16300.92 117.96 51066.47 88888.00 2016-03-15 17:06:59.408 075 16300.92 117.96 51066.46 88888.00 2016-03-15 17:06:59.908 075 16300.89 117.97 51066.48 88888.00 2016-03-15 17:07:00.408 075 16300.88 117.98 51066.50 88888.00 2016-03-15 17:07:00.908 075 16300.88 117.97 51066.50 88888.00 2016-03-15 17:07:01.408 075 16300.87 118.00 51066.45 88888.00 2016-03-15 17:07:01.908 075 16300.85 117.99 51066.45 88888.00 2016-03-15 17:07:02.408 075 16300.85 118.03 51066.48 88888.00 2016-03-15 17:07:02.908 075 16300.83 118.10 51066.50 88888.00 2016-03-15 17:07:03.408 075 16300.81 118.15 51066.44 88888.00 2016-03-15 17:07:03.908 075 16300.74 118.12 51066.49 88888.00 2016-03-15 17:07:04.408 075 16300.73 118.15 51066.52 88888.00 2016-03-15 17:07:04.908 075 16300.78 118.16 51066.43 88888.00 2016-03-15 17:07:05.408 075 16300.78 118.20 51066.35 88888.00 2016-03-15 17:07:05.908 075 16300.75 118.19 51066.37 88888.00 2016-03-15 17:07:06.408 075 16300.72 118.23 51066.44 88888.00 2016-03-15 17:07:06.908 075 16300.73 118.22 51066.41 88888.00 2016-03-15 17:07:07.408 075 16300.74 118.28 51066.40 88888.00 2016-03-15 17:07:07.908 075 16300.73 118.24 51066.44 88888.00 2016-03-15 17:07:08.408 075 16300.70 118.25 51066.45 88888.00 2016-03-15 17:07:08.908 075 16300.69 118.31 51066.49 88888.00 2016-03-15 17:07:09.408 075 16300.65 118.24 51066.48 88888.00 2016-03-15 17:07:09.908 075 16300.66 118.20 51066.54 88888.00 2016-03-15 17:07:10.408 075 16300.72 118.23 51066.55 88888.00 2016-03-15 17:07:10.908 075 16300.70 118.33 51066.56 88888.00 2016-03-15 17:07:11.408 075 16300.67 118.42 51066.58 88888.00 2016-03-15 17:07:11.908 075 16300.63 118.36 51066.58 88888.00 2016-03-15 17:07:12.408 075 16300.61 118.32 51066.55 88888.00 2016-03-15 17:07:12.908 075 16300.62 118.35 51066.60 88888.00 2016-03-15 17:07:13.408 075 16300.56 118.32 51066.52 88888.00 2016-03-15 17:07:13.908 075 16300.52 118.34 51066.48 88888.00 2016-03-15 17:07:14.408 075 16300.48 118.37 51066.45 88888.00 2016-03-15 17:07:14.908 075 16300.53 118.42 51066.47 88888.00 2016-03-15 17:07:15.409 075 16300.54 118.48 51066.47 88888.00 2016-03-15 17:07:15.909 075 16300.54 118.45 51066.48 88888.00 2016-03-15 17:07:16.409 075 16300.52 118.49 51066.59 88888.00 2016-03-15 17:07:16.909 075 16300.46 118.58 51066.73 88888.00 2016-03-15 17:07:17.409 075 16300.45 118.59 51066.68 88888.00 2016-03-15 17:07:17.909 075 16300.53 118.53 51066.62 88888.00 2016-03-15 17:07:18.409 075 16300.53 118.52 51066.58 88888.00 2016-03-15 17:07:18.909 075 16300.55 118.51 51066.64 88888.00 2016-03-15 17:07:19.409 075 16300.57 118.51 51066.66 88888.00 2016-03-15 17:07:19.909 075 16300.61 118.51 51066.60 88888.00 2016-03-15 17:07:20.409 075 16300.61 118.59 51066.60 88888.00 2016-03-15 17:07:20.909 075 16300.64 118.61 51066.64 88888.00 2016-03-15 17:07:21.409 075 16300.70 118.64 51066.64 88888.00 2016-03-15 17:07:21.909 075 16300.69 118.67 51066.66 88888.00 2016-03-15 17:07:22.409 075 16300.69 118.67 51066.67 88888.00 2016-03-15 17:07:22.909 075 16300.70 118.70 51066.68 88888.00 2016-03-15 17:07:23.409 075 16300.72 118.66 51066.72 88888.00 2016-03-15 17:07:23.909 075 16300.72 118.67 51066.74 88888.00 2016-03-15 17:07:24.409 075 16300.73 118.68 51066.72 88888.00 2016-03-15 17:07:24.909 075 16300.74 118.67 51066.72 88888.00 2016-03-15 17:07:25.409 075 16300.79 118.67 51066.74 88888.00 2016-03-15 17:07:25.909 075 16300.74 118.64 51066.74 88888.00 2016-03-15 17:07:26.409 075 16300.76 118.60 51066.73 88888.00 2016-03-15 17:07:26.909 075 16300.81 118.58 51066.64 88888.00 2016-03-15 17:07:27.409 075 16300.81 118.57 51066.67 88888.00 2016-03-15 17:07:27.909 075 16300.79 118.60 51066.67 88888.00 2016-03-15 17:07:28.409 075 16300.78 118.57 51066.65 88888.00 2016-03-15 17:07:28.909 075 16300.75 118.58 51066.65 88888.00 2016-03-15 17:07:29.409 075 16300.72 118.58 51066.64 88888.00 2016-03-15 17:07:29.909 075 16300.71 118.55 51066.68 88888.00 2016-03-15 17:07:30.409 075 16300.71 118.57 51066.67 88888.00 2016-03-15 17:07:30.909 075 16300.67 118.58 51066.65 88888.00 2016-03-15 17:07:31.409 075 16300.66 118.57 51066.63 88888.00 2016-03-15 17:07:31.909 075 16300.63 118.60 51066.60 88888.00 2016-03-15 17:07:32.409 075 16300.60 118.69 51066.64 88888.00 2016-03-15 17:07:32.909 075 16300.57 118.74 51066.62 88888.00 2016-03-15 17:07:33.409 075 16300.61 118.74 51066.65 88888.00 2016-03-15 17:07:33.909 075 16300.58 118.69 51066.68 88888.00 2016-03-15 17:07:34.409 075 16300.58 118.66 51066.65 88888.00 2016-03-15 17:07:34.909 075 16300.61 118.63 51066.60 88888.00 2016-03-15 17:07:35.409 075 16300.63 118.66 51066.66 88888.00 2016-03-15 17:07:35.909 075 16300.67 118.64 51066.72 88888.00 2016-03-15 17:07:36.409 075 16300.70 118.69 51066.73 88888.00 2016-03-15 17:07:36.909 075 16300.69 118.74 51066.72 88888.00 2016-03-15 17:07:37.409 075 16300.73 118.71 51066.72 88888.00 2016-03-15 17:07:37.909 075 16300.73 118.70 51066.75 88888.00 2016-03-15 17:07:38.409 075 16300.74 118.72 51066.81 88888.00 2016-03-15 17:07:38.909 075 16300.72 118.72 51066.78 88888.00 2016-03-15 17:07:39.409 075 16300.71 118.71 51066.76 88888.00 2016-03-15 17:07:39.909 075 16300.72 118.72 51066.78 88888.00 2016-03-15 17:07:40.409 075 16300.73 118.75 51066.86 88888.00 2016-03-15 17:07:40.909 075 16300.71 118.71 51066.83 88888.00 2016-03-15 17:07:41.409 075 16300.72 118.64 51066.82 88888.00 2016-03-15 17:07:41.909 075 16300.73 118.62 51066.82 88888.00 2016-03-15 17:07:42.409 075 16300.73 118.64 51066.78 88888.00 2016-03-15 17:07:42.909 075 16300.71 118.62 51066.71 88888.00 2016-03-15 17:07:43.409 075 16300.70 118.60 51066.63 88888.00 2016-03-15 17:07:43.909 075 16300.64 118.59 51066.66 88888.00 2016-03-15 17:07:44.409 075 16300.58 118.55 51066.56 88888.00 2016-03-15 17:07:44.909 075 16300.56 118.53 51066.58 88888.00 2016-03-15 17:07:45.409 075 16300.54 118.54 51066.58 88888.00 2016-03-15 17:07:45.909 075 16300.53 118.54 51066.56 88888.00 2016-03-15 17:07:46.409 075 16300.51 118.52 51066.56 88888.00 2016-03-15 17:07:46.909 075 16300.53 118.52 51066.59 88888.00 2016-03-15 17:07:47.409 075 16300.51 118.52 51066.59 88888.00 2016-03-15 17:07:47.909 075 16300.46 118.50 51066.64 88888.00 2016-03-15 17:07:48.409 075 16300.43 118.45 51066.68 88888.00 2016-03-15 17:07:48.909 075 16300.45 118.49 51066.68 88888.00 2016-03-15 17:07:49.409 075 16300.41 118.53 51066.63 88888.00 2016-03-15 17:07:49.909 075 16300.37 118.53 51066.64 88888.00 2016-03-15 17:07:50.410 075 16300.37 118.51 51066.69 88888.00 2016-03-15 17:07:50.910 075 16300.38 118.55 51066.73 88888.00 2016-03-15 17:07:51.410 075 16300.43 118.54 51066.69 88888.00 2016-03-15 17:07:51.910 075 16300.46 118.58 51066.72 88888.00 2016-03-15 17:07:52.410 075 16300.51 118.58 51066.72 88888.00 2016-03-15 17:07:52.910 075 16300.47 118.57 51066.68 88888.00 2016-03-15 17:07:53.410 075 16300.43 118.62 51066.74 88888.00 2016-03-15 17:07:53.910 075 16300.43 118.66 51066.76 88888.00 2016-03-15 17:07:54.410 075 16300.51 118.71 51066.69 88888.00 2016-03-15 17:07:54.910 075 16300.52 118.74 51066.68 88888.00 2016-03-15 17:07:55.410 075 16300.52 118.77 51066.75 88888.00 2016-03-15 17:07:55.910 075 16300.56 118.85 51066.78 88888.00 2016-03-15 17:07:56.410 075 16300.54 118.86 51066.78 88888.00 2016-03-15 17:07:56.910 075 16300.57 118.88 51066.80 88888.00 2016-03-15 17:07:57.410 075 16300.56 118.89 51066.80 88888.00 2016-03-15 17:07:57.910 075 16300.55 118.93 51066.75 88888.00 2016-03-15 17:07:58.410 075 16300.57 118.95 51066.75 88888.00 2016-03-15 17:07:58.910 075 16300.56 118.90 51066.73 88888.00 2016-03-15 17:07:59.410 075 16300.54 118.94 51066.73 88888.00 2016-03-15 17:07:59.910 075 16300.56 118.98 51066.72 88888.00 2016-03-15 17:08:00.410 075 16300.58 119.04 51066.73 88888.00 2016-03-15 17:08:00.910 075 16300.54 119.02 51066.75 88888.00 2016-03-15 17:08:01.410 075 16300.47 119.01 51066.73 88888.00 2016-03-15 17:08:01.910 075 16300.46 118.99 51066.69 88888.00 2016-03-15 17:08:02.410 075 16300.43 119.01 51066.71 88888.00 2016-03-15 17:08:02.910 075 16300.45 119.04 51066.73 88888.00 2016-03-15 17:08:03.410 075 16300.41 119.03 51066.69 88888.00 2016-03-15 17:08:03.910 075 16300.34 119.04 51066.65 88888.00 2016-03-15 17:08:04.410 075 16300.28 119.03 51066.66 88888.00 2016-03-15 17:08:04.910 075 16300.27 118.98 51066.63 88888.00 2016-03-15 17:08:05.410 075 16300.26 118.97 51066.59 88888.00 2016-03-15 17:08:05.910 075 16300.20 118.93 51066.54 88888.00 2016-03-15 17:08:06.410 075 16300.13 118.95 51066.58 88888.00 2016-03-15 17:08:06.910 075 16300.08 118.99 51066.65 88888.00 2016-03-15 17:08:07.410 075 16300.04 119.01 51066.64 88888.00 2016-03-15 17:08:07.910 075 16299.96 119.01 51066.59 88888.00 2016-03-15 17:08:08.410 075 16299.88 119.01 51066.59 88888.00 2016-03-15 17:08:08.910 075 16299.90 119.01 51066.67 88888.00 2016-03-15 17:08:09.410 075 16299.87 119.01 51066.69 88888.00 2016-03-15 17:08:09.910 075 16299.84 118.93 51066.68 88888.00 2016-03-15 17:08:10.410 075 16299.82 118.92 51066.68 88888.00 2016-03-15 17:08:10.910 075 16299.77 118.94 51066.66 88888.00 2016-03-15 17:08:11.410 075 16299.77 118.88 51066.68 88888.00 2016-03-15 17:08:11.910 075 16299.75 118.83 51066.69 88888.00 2016-03-15 17:08:12.410 075 16299.74 118.84 51066.76 88888.00 2016-03-15 17:08:12.910 075 16299.72 118.86 51066.73 88888.00 2016-03-15 17:08:13.410 075 16299.75 118.87 51066.73 88888.00 2016-03-15 17:08:13.910 075 16299.75 118.89 51066.71 88888.00 2016-03-15 17:08:14.410 075 16299.77 118.87 51066.67 88888.00 2016-03-15 17:08:14.910 075 16299.76 118.87 51066.68 88888.00 2016-03-15 17:08:15.410 075 16299.77 118.89 51066.76 88888.00 2016-03-15 17:08:15.910 075 16299.76 118.94 51066.77 88888.00 2016-03-15 17:08:16.410 075 16299.78 118.89 51066.85 88888.00 2016-03-15 17:08:16.910 075 16299.77 118.87 51066.91 88888.00 2016-03-15 17:08:17.410 075 16299.76 118.88 51066.85 88888.00 2016-03-15 17:08:17.910 075 16299.74 118.87 51066.76 88888.00 2016-03-15 17:08:18.410 075 16299.70 118.86 51066.75 88888.00 2016-03-15 17:08:18.910 075 16299.69 118.90 51066.80 88888.00 2016-03-15 17:08:19.410 075 16299.67 118.89 51066.69 88888.00 2016-03-15 17:08:19.910 075 16299.67 118.93 51066.67 88888.00 2016-03-15 17:08:20.411 075 16299.64 118.90 51066.63 88888.00 2016-03-15 17:08:20.911 075 16299.61 118.90 51066.55 88888.00 2016-03-15 17:08:21.411 075 16299.64 118.90 51066.57 88888.00 2016-03-15 17:08:21.911 075 16299.63 118.88 51066.67 88888.00 2016-03-15 17:08:22.411 075 16299.60 118.93 51066.72 88888.00 2016-03-15 17:08:22.911 075 16299.56 118.96 51066.71 88888.00 2016-03-15 17:08:23.411 075 16299.58 118.96 51066.72 88888.00 2016-03-15 17:08:23.911 075 16299.56 118.86 51066.76 88888.00 2016-03-15 17:08:24.411 075 16299.52 118.83 51066.77 88888.00 2016-03-15 17:08:24.911 075 16299.47 118.88 51066.72 88888.00 2016-03-15 17:08:25.411 075 16299.47 118.84 51066.67 88888.00 2016-03-15 17:08:25.911 075 16299.44 118.83 51066.63 88888.00 2016-03-15 17:08:26.411 075 16299.43 118.83 51066.64 88888.00 2016-03-15 17:08:26.911 075 16299.46 118.84 51066.63 88888.00 2016-03-15 17:08:27.411 075 16299.42 118.81 51066.60 88888.00 2016-03-15 17:08:27.911 075 16299.40 118.80 51066.62 88888.00 2016-03-15 17:08:28.411 075 16299.34 118.83 51066.63 88888.00 2016-03-15 17:08:28.911 075 16299.31 118.79 51066.62 88888.00 2016-03-15 17:08:29.411 075 16299.32 118.78 51066.65 88888.00 2016-03-15 17:08:29.911 075 16299.35 118.77 51066.65 88888.00 2016-03-15 17:08:30.411 075 16299.35 118.78 51066.66 88888.00 2016-03-15 17:08:30.911 075 16299.34 118.75 51066.65 88888.00 2016-03-15 17:08:31.411 075 16299.34 118.71 51066.67 88888.00 2016-03-15 17:08:31.911 075 16299.32 118.71 51066.67 88888.00 2016-03-15 17:08:32.411 075 16299.32 118.71 51066.64 88888.00 2016-03-15 17:08:32.911 075 16299.33 118.69 51066.65 88888.00 2016-03-15 17:08:33.411 075 16299.34 118.70 51066.77 88888.00 2016-03-15 17:08:33.911 075 16299.34 118.66 51066.78 88888.00 2016-03-15 17:08:34.411 075 16299.34 118.64 51066.72 88888.00 2016-03-15 17:08:34.911 075 16299.35 118.64 51066.76 88888.00 2016-03-15 17:08:35.411 075 16299.34 118.55 51066.76 88888.00 2016-03-15 17:08:35.911 075 16299.33 118.53 51066.69 88888.00 2016-03-15 17:08:36.411 075 16299.35 118.57 51066.66 88888.00 2016-03-15 17:08:36.911 075 16299.39 118.58 51066.66 88888.00 2016-03-15 17:08:37.411 075 16299.34 118.57 51066.73 88888.00 2016-03-15 17:08:37.911 075 16299.35 118.53 51066.75 88888.00 2016-03-15 17:08:38.411 075 16299.30 118.53 51066.75 88888.00 2016-03-15 17:08:38.911 075 16299.24 118.53 51066.73 88888.00 2016-03-15 17:08:39.411 075 16299.29 118.46 51066.72 88888.00 2016-03-15 17:08:39.911 075 16299.32 118.43 51066.75 88888.00 2016-03-15 17:08:40.411 075 16299.34 118.42 51066.74 88888.00 2016-03-15 17:08:40.911 075 16299.41 118.42 51066.75 88888.00 2016-03-15 17:08:41.411 075 16299.39 118.38 51066.83 88888.00 2016-03-15 17:08:41.911 075 16299.35 118.43 51066.83 88888.00 2016-03-15 17:08:42.411 075 16299.38 118.41 51066.85 88888.00 2016-03-15 17:08:42.911 075 16299.37 118.35 51066.78 88888.00 2016-03-15 17:08:43.411 075 16299.34 118.36 51066.76 88888.00 2016-03-15 17:08:43.911 075 16299.37 118.32 51066.72 88888.00 2016-03-15 17:08:44.411 075 16299.42 118.27 51066.69 88888.00 2016-03-15 17:08:44.911 075 16299.46 118.28 51066.76 88888.00 2016-03-15 17:08:45.411 075 16299.41 118.28 51066.75 88888.00 2016-03-15 17:08:45.911 075 16299.41 118.27 51066.74 88888.00 2016-03-15 17:08:46.411 075 16299.41 118.26 51066.68 88888.00 2016-03-15 17:08:46.911 075 16299.40 118.27 51066.60 88888.00 2016-03-15 17:08:47.411 075 16299.39 118.23 51066.68 88888.00 2016-03-15 17:08:47.911 075 16299.40 118.19 51066.71 88888.00 2016-03-15 17:08:48.411 075 16299.40 118.20 51066.71 88888.00 2016-03-15 17:08:48.911 075 16299.35 118.22 51066.73 88888.00 2016-03-15 17:08:49.411 075 16299.35 118.28 51066.67 88888.00 2016-03-15 17:08:49.911 075 16299.34 118.32 51066.69 88888.00 2016-03-15 17:08:50.412 075 16299.32 118.33 51066.73 88888.00 2016-03-15 17:08:50.912 075 16299.32 118.34 51066.72 88888.00 2016-03-15 17:08:51.412 075 16299.32 118.42 51066.71 88888.00 2016-03-15 17:08:51.912 075 16299.26 118.43 51066.76 88888.00 2016-03-15 17:08:52.412 075 16299.26 118.43 51066.78 88888.00 2016-03-15 17:08:52.912 075 16299.25 118.46 51066.68 88888.00 2016-03-15 17:08:53.412 075 16299.23 118.49 51066.59 88888.00 2016-03-15 17:08:53.912 075 16299.19 118.45 51066.59 88888.00 2016-03-15 17:08:54.412 075 16299.17 118.46 51066.62 88888.00 2016-03-15 17:08:54.912 075 16299.20 118.50 51066.62 88888.00 2016-03-15 17:08:55.412 075 16299.13 118.49 51066.62 88888.00 2016-03-15 17:08:55.912 075 16299.10 118.50 51066.60 88888.00 2016-03-15 17:08:56.412 075 16299.10 118.51 51066.62 88888.00 2016-03-15 17:08:56.912 075 16299.07 118.50 51066.60 88888.00 2016-03-15 17:08:57.412 075 16299.03 118.49 51066.57 88888.00 2016-03-15 17:08:57.912 075 16299.06 118.50 51066.54 88888.00 2016-03-15 17:08:58.412 075 16299.03 118.52 51066.56 88888.00 2016-03-15 17:08:58.912 075 16299.05 118.55 51066.58 88888.00 2016-03-15 17:08:59.412 075 16299.05 118.58 51066.60 88888.00 2016-03-15 17:08:59.912 075 16298.97 118.62 51066.67 88888.00 2016-03-15 17:09:00.412 075 16298.96 118.64 51066.68 88888.00 2016-03-15 17:09:00.912 075 16298.93 118.66 51066.67 88888.00 2016-03-15 17:09:01.412 075 16298.91 118.64 51066.65 88888.00 2016-03-15 17:09:01.912 075 16298.87 118.63 51066.56 88888.00 2016-03-15 17:09:02.412 075 16298.86 118.67 51066.50 88888.00 2016-03-15 17:09:02.912 075 16298.81 118.61 51066.49 88888.00 2016-03-15 17:09:03.412 075 16298.73 118.59 51066.48 88888.00 2016-03-15 17:09:03.912 075 16298.64 118.61 51066.49 88888.00 2016-03-15 17:09:04.412 075 16298.62 118.66 51066.45 88888.00 2016-03-15 17:09:04.912 075 16298.62 118.63 51066.47 88888.00 2016-03-15 17:09:05.412 075 16298.58 118.57 51066.50 88888.00 2016-03-15 17:09:05.912 075 16298.56 118.53 51066.50 88888.00 2016-03-15 17:09:06.412 075 16298.54 118.57 51066.47 88888.00 2016-03-15 17:09:06.912 075 16298.53 118.55 51066.45 88888.00 2016-03-15 17:09:07.412 075 16298.49 118.53 51066.41 88888.00 2016-03-15 17:09:07.912 075 16298.44 118.53 51066.41 88888.00 2016-03-15 17:09:08.412 075 16298.37 118.51 51066.46 88888.00 2016-03-15 17:09:08.912 075 16298.31 118.54 51066.50 88888.00 2016-03-15 17:09:09.412 075 16298.32 118.54 51066.46 88888.00 2016-03-15 17:09:09.912 075 16298.26 118.55 51066.44 88888.00 2016-03-15 17:09:10.412 075 16298.26 118.53 51066.48 88888.00 2016-03-15 17:09:10.912 075 16298.26 118.53 51066.52 88888.00 2016-03-15 17:09:11.412 075 16298.22 118.48 51066.46 88888.00 2016-03-15 17:09:11.912 075 16298.20 118.50 51066.44 88888.00 2016-03-15 17:09:12.412 075 16298.17 118.50 51066.45 88888.00 2016-03-15 17:09:12.912 075 16298.15 118.50 51066.46 88888.00 2016-03-15 17:09:13.412 075 16298.11 118.52 51066.45 88888.00 2016-03-15 17:09:13.912 075 16298.12 118.44 51066.48 88888.00 2016-03-15 17:09:14.412 075 16298.09 118.40 51066.48 88888.00 2016-03-15 17:09:14.912 075 16298.00 118.41 51066.40 88888.00 2016-03-15 17:09:15.412 075 16297.98 118.43 51066.43 88888.00 2016-03-15 17:09:15.912 075 16297.91 118.37 51066.46 88888.00 2016-03-15 17:09:16.412 075 16297.89 118.34 51066.39 88888.00 2016-03-15 17:09:16.912 075 16297.85 118.36 51066.35 88888.00 2016-03-15 17:09:17.412 075 16297.80 118.38 51066.38 88888.00 2016-03-15 17:09:17.912 075 16297.78 118.36 51066.44 88888.00 2016-03-15 17:09:18.412 075 16297.79 118.34 51066.49 88888.00 2016-03-15 17:09:18.912 075 16297.80 118.32 51066.45 88888.00 2016-03-15 17:09:19.412 075 16297.83 118.32 51066.43 88888.00 2016-03-15 17:09:19.912 075 16297.84 118.28 51066.40 88888.00 2016-03-15 17:09:20.413 075 16297.80 118.23 51066.41 88888.00 2016-03-15 17:09:20.913 075 16297.81 118.22 51066.43 88888.00 2016-03-15 17:09:21.413 075 16297.78 118.22 51066.43 88888.00 2016-03-15 17:09:21.913 075 16297.73 118.20 51066.50 88888.00 2016-03-15 17:09:22.413 075 16297.72 118.19 51066.48 88888.00 2016-03-15 17:09:22.913 075 16297.67 118.19 51066.46 88888.00 2016-03-15 17:09:23.413 075 16297.69 118.23 51066.49 88888.00 2016-03-15 17:09:23.913 075 16297.65 118.18 51066.53 88888.00 2016-03-15 17:09:24.413 075 16297.62 118.15 51066.50 88888.00 2016-03-15 17:09:24.913 075 16297.63 118.19 51066.46 88888.00 2016-03-15 17:09:25.413 075 16297.57 118.19 51066.45 88888.00 2016-03-15 17:09:25.913 075 16297.50 118.22 51066.43 88888.00 2016-03-15 17:09:26.413 075 16297.48 118.22 51066.47 88888.00 2016-03-15 17:09:26.913 075 16297.47 118.27 51066.46 88888.00 2016-03-15 17:09:27.413 075 16297.43 118.28 51066.44 88888.00 2016-03-15 17:09:27.913 075 16297.43 118.26 51066.41 88888.00 2016-03-15 17:09:28.413 075 16297.41 118.31 51066.41 88888.00 2016-03-15 17:09:28.913 075 16297.41 118.31 51066.43 88888.00 2016-03-15 17:09:29.413 075 16297.39 118.35 51066.41 88888.00 2016-03-15 17:09:29.913 075 16297.38 118.31 51066.37 88888.00 2016-03-15 17:09:30.413 075 16297.34 118.28 51066.40 88888.00 2016-03-15 17:09:30.913 075 16297.29 118.28 51066.43 88888.00 2016-03-15 17:09:31.413 075 16297.27 118.26 51066.45 88888.00 2016-03-15 17:09:31.913 075 16297.25 118.25 51066.44 88888.00 2016-03-15 17:09:32.413 075 16297.21 118.22 51066.44 88888.00 2016-03-15 17:09:32.913 075 16297.15 118.20 51066.47 88888.00 2016-03-15 17:09:33.413 075 16297.17 118.28 51066.45 88888.00 2016-03-15 17:09:33.913 075 16297.15 118.22 51066.43 88888.00 2016-03-15 17:09:34.413 075 16297.14 118.15 51066.50 88888.00 2016-03-15 17:09:34.913 075 16297.08 118.12 51066.53 88888.00 2016-03-15 17:09:35.413 075 16297.04 118.10 51066.52 88888.00 2016-03-15 17:09:35.913 075 16297.00 118.14 51066.50 88888.00 2016-03-15 17:09:36.413 075 16296.95 118.17 51066.55 88888.00 2016-03-15 17:09:36.913 075 16297.01 118.10 51066.57 88888.00 2016-03-15 17:09:37.413 075 16297.00 118.07 51066.55 88888.00 2016-03-15 17:09:37.913 075 16296.97 118.08 51066.55 88888.00 2016-03-15 17:09:38.413 075 16296.92 118.07 51066.60 88888.00 2016-03-15 17:09:38.913 075 16296.88 118.11 51066.59 88888.00 2016-03-15 17:09:39.413 075 16296.86 118.12 51066.48 88888.00 2016-03-15 17:09:39.913 075 16296.88 118.10 51066.43 88888.00 2016-03-15 17:09:40.413 075 16296.84 118.09 51066.35 88888.00 2016-03-15 17:09:40.913 075 16296.82 118.10 51066.35 88888.00 2016-03-15 17:09:41.413 075 16296.79 118.06 51066.36 88888.00 2016-03-15 17:09:41.913 075 16296.77 118.01 51066.39 88888.00 2016-03-15 17:09:42.413 075 16296.77 118.01 51066.44 88888.00 2016-03-15 17:09:42.913 075 16296.73 118.01 51066.45 88888.00 2016-03-15 17:09:43.413 075 16296.67 117.99 51066.45 88888.00 2016-03-15 17:09:43.913 075 16296.66 117.98 51066.47 88888.00 2016-03-15 17:09:44.413 075 16296.65 118.05 51066.52 88888.00 2016-03-15 17:09:44.913 075 16296.58 118.10 51066.46 88888.00 2016-03-15 17:09:45.413 075 16296.58 118.09 51066.46 88888.00 2016-03-15 17:09:45.913 075 16296.59 118.06 51066.41 88888.00 2016-03-15 17:09:46.413 075 16296.56 118.02 51066.37 88888.00 2016-03-15 17:09:46.913 075 16296.48 118.01 51066.40 88888.00 2016-03-15 17:09:47.413 075 16296.42 118.03 51066.43 88888.00 2016-03-15 17:09:47.913 075 16296.42 118.05 51066.40 88888.00 2016-03-15 17:09:48.413 075 16296.37 118.03 51066.37 88888.00 2016-03-15 17:09:48.913 075 16296.33 118.05 51066.34 88888.00 2016-03-15 17:09:49.413 075 16296.29 118.05 51066.30 88888.00 2016-03-15 17:09:49.913 075 16296.25 118.07 51066.28 88888.00 2016-03-15 17:09:50.413 075 16296.15 118.09 51066.30 88888.00 2016-03-15 17:09:50.913 075 16296.11 118.09 51066.29 88888.00 2016-03-15 17:09:51.404 075 16296.09 118.08 51066.30 88888.00 2016-03-15 17:09:51.904 075 16296.07 118.06 51066.27 88888.00 2016-03-15 17:09:52.404 075 16296.06 118.01 51066.31 88888.00 2016-03-15 17:09:52.904 075 16296.04 118.01 51066.34 88888.00 2016-03-15 17:09:53.404 075 16296.02 118.00 51066.34 88888.00 2016-03-15 17:09:53.904 075 16296.03 117.96 51066.29 88888.00 2016-03-15 17:09:54.404 075 16295.96 117.98 51066.29 88888.00 2016-03-15 17:09:54.904 075 16295.94 117.99 51066.31 88888.00 2016-03-15 17:09:55.404 075 16295.95 117.98 51066.30 88888.00 2016-03-15 17:09:55.904 075 16295.90 117.98 51066.31 88888.00 2016-03-15 17:09:56.404 075 16295.89 117.96 51066.27 88888.00 2016-03-15 17:09:56.904 075 16295.85 118.00 51066.25 88888.00 2016-03-15 17:09:57.404 075 16295.80 118.01 51066.30 88888.00 2016-03-15 17:09:57.904 075 16295.76 118.02 51066.39 88888.00 2016-03-15 17:09:58.404 075 16295.64 118.00 51066.38 88888.00 2016-03-15 17:09:58.904 075 16295.61 117.99 51066.29 88888.00 2016-03-15 17:09:59.404 075 16295.61 118.05 51066.25 88888.00 2016-03-15 17:09:59.904 075 16295.58 118.03 51066.23 88888.00 2016-03-15 17:10:00.404 075 16295.54 118.05 51066.23 88888.00 2016-03-15 17:10:00.904 075 16295.56 118.05 51066.17 88888.00 2016-03-15 17:10:01.404 075 16295.54 118.08 51066.19 88888.00 2016-03-15 17:10:01.904 075 16295.49 118.07 51066.20 88888.00 2016-03-15 17:10:02.404 075 16295.46 118.07 51066.20 88888.00 2016-03-15 17:10:02.904 075 16295.43 118.09 51066.22 88888.00 2016-03-15 17:10:03.404 075 16295.41 118.05 51066.27 88888.00 2016-03-15 17:10:03.904 075 16295.38 118.08 51066.26 88888.00 2016-03-15 17:10:04.404 075 16295.38 118.06 51066.28 88888.00 2016-03-15 17:10:04.904 075 16295.36 118.07 51066.27 88888.00 2016-03-15 17:10:05.404 075 16295.28 118.06 51066.28 88888.00 2016-03-15 17:10:05.904 075 16295.28 118.08 51066.29 88888.00 2016-03-15 17:10:06.404 075 16295.27 118.10 51066.27 88888.00 2016-03-15 17:10:06.904 075 16295.26 118.12 51066.22 88888.00 2016-03-15 17:10:07.404 075 16295.25 118.10 51066.22 88888.00 2016-03-15 17:10:07.904 075 16295.18 118.14 51066.27 88888.00 2016-03-15 17:10:08.404 075 16295.19 118.17 51066.29 88888.00 2016-03-15 17:10:08.904 075 16295.15 118.16 51066.31 88888.00 2016-03-15 17:10:09.404 075 16295.14 118.20 51066.31 88888.00 2016-03-15 17:10:09.904 075 16295.11 118.23 51066.28 88888.00 2016-03-15 17:10:10.404 075 16295.12 118.24 51066.28 88888.00 2016-03-15 17:10:10.904 075 16295.10 118.25 51066.35 88888.00 2016-03-15 17:10:11.404 075 16295.10 118.24 51066.36 88888.00 2016-03-15 17:10:11.904 075 16295.12 118.24 51066.39 88888.00 2016-03-15 17:10:12.404 075 16295.10 118.23 51066.41 88888.00 2016-03-15 17:10:12.904 075 16295.12 118.26 51066.37 88888.00 2016-03-15 17:10:13.404 075 16295.18 118.22 51066.31 88888.00 2016-03-15 17:10:13.904 075 16295.17 118.20 51066.34 88888.00 2016-03-15 17:10:14.404 075 16295.15 118.20 51066.30 88888.00 2016-03-15 17:10:14.904 075 16295.15 118.20 51066.28 88888.00 2016-03-15 17:10:15.404 075 16295.17 118.24 51066.34 88888.00 2016-03-15 17:10:15.904 075 16295.15 118.23 51066.31 88888.00 2016-03-15 17:10:16.404 075 16295.10 118.22 51066.21 88888.00 2016-03-15 17:10:16.904 075 16295.11 118.22 51066.28 88888.00 2016-03-15 17:10:17.404 075 16295.12 118.24 51066.37 88888.00 2016-03-15 17:10:17.904 075 16295.11 118.23 51066.38 88888.00 2016-03-15 17:10:18.404 075 16295.10 118.32 51066.31 88888.00 2016-03-15 17:10:18.904 075 16295.12 118.28 51066.28 88888.00 2016-03-15 17:10:19.404 075 16295.14 118.32 51066.31 88888.00 2016-03-15 17:10:19.904 075 16295.11 118.37 51066.30 88888.00 2016-03-15 17:10:20.404 075 16295.10 118.37 51066.32 88888.00 2016-03-15 17:10:20.904 075 16295.07 118.34 51066.35 88888.00 2016-03-15 17:10:21.405 075 16295.07 118.40 51066.41 88888.00 2016-03-15 17:10:21.905 075 16295.02 118.45 51066.34 88888.00 2016-03-15 17:10:22.405 075 16294.99 118.48 51066.31 88888.00 2016-03-15 17:10:22.905 075 16295.00 118.49 51066.36 88888.00 2016-03-15 17:10:23.405 075 16295.00 118.49 51066.36 88888.00 2016-03-15 17:10:23.905 075 16295.02 118.51 51066.32 88888.00 2016-03-15 17:10:24.405 075 16295.01 118.54 51066.31 88888.00 2016-03-15 17:10:24.905 075 16294.97 118.55 51066.32 88888.00 2016-03-15 17:10:25.405 075 16294.93 118.59 51066.35 88888.00 2016-03-15 17:10:25.905 075 16294.91 118.61 51066.37 88888.00 2016-03-15 17:10:26.405 075 16294.94 118.68 51066.32 88888.00 2016-03-15 17:10:26.905 075 16294.93 118.64 51066.32 88888.00 2016-03-15 17:10:27.405 075 16294.91 118.66 51066.34 88888.00 2016-03-15 17:10:27.905 075 16294.85 118.71 51066.34 88888.00 2016-03-15 17:10:28.405 075 16294.83 118.71 51066.31 88888.00 2016-03-15 17:10:28.905 075 16294.81 118.70 51066.36 88888.00 2016-03-15 17:10:29.405 075 16294.79 118.71 51066.36 88888.00 2016-03-15 17:10:29.905 075 16294.75 118.76 51066.35 88888.00 2016-03-15 17:10:30.405 075 16294.79 118.83 51066.34 88888.00 2016-03-15 17:10:30.905 075 16294.77 118.78 51066.37 88888.00 2016-03-15 17:10:31.405 075 16294.70 118.76 51066.32 88888.00 2016-03-15 17:10:31.905 075 16294.65 118.72 51066.32 88888.00 2016-03-15 17:10:32.405 075 16294.65 118.70 51066.34 88888.00 2016-03-15 17:10:32.905 075 16294.67 118.67 51066.31 88888.00 2016-03-15 17:10:33.405 075 16294.65 118.74 51066.28 88888.00 2016-03-15 17:10:33.905 075 16294.62 118.68 51066.27 88888.00 2016-03-15 17:10:34.405 075 16294.62 118.62 51066.31 88888.00 2016-03-15 17:10:34.905 075 16294.62 118.63 51066.31 88888.00 2016-03-15 17:10:35.405 075 16294.55 118.58 51066.29 88888.00 2016-03-15 17:10:35.905 075 16294.52 118.59 51066.28 88888.00 2016-03-15 17:10:36.405 075 16294.53 118.61 51066.32 88888.00 2016-03-15 17:10:36.905 075 16294.52 118.55 51066.35 88888.00 2016-03-15 17:10:37.405 075 16294.48 118.53 51066.34 88888.00 2016-03-15 17:10:37.905 075 16294.45 118.54 51066.34 88888.00 2016-03-15 17:10:38.405 075 16294.40 118.52 51066.34 88888.00 2016-03-15 17:10:38.905 075 16294.44 118.57 51066.36 88888.00 2016-03-15 17:10:39.405 075 16294.43 118.53 51066.36 88888.00 2016-03-15 17:10:39.905 075 16294.38 118.54 51066.36 88888.00 2016-03-15 17:10:40.405 075 16294.35 118.54 51066.40 88888.00 2016-03-15 17:10:40.905 075 16294.33 118.54 51066.26 88888.00 2016-03-15 17:10:41.405 075 16294.31 118.54 51066.26 88888.00 2016-03-15 17:10:41.905 075 16294.33 118.55 51066.27 88888.00 2016-03-15 17:10:42.405 075 16294.36 118.57 51066.30 88888.00 2016-03-15 17:10:42.905 075 16294.32 118.58 51066.31 88888.00 2016-03-15 17:10:43.405 075 16294.32 118.63 51066.27 88888.00 2016-03-15 17:10:43.905 075 16294.30 118.63 51066.29 88888.00 2016-03-15 17:10:44.405 075 16294.31 118.66 51066.35 88888.00 2016-03-15 17:10:44.905 075 16294.31 118.69 51066.35 88888.00 2016-03-15 17:10:45.405 075 16294.30 118.66 51066.39 88888.00 2016-03-15 17:10:45.905 075 16294.33 118.66 51066.38 88888.00 2016-03-15 17:10:46.405 075 16294.33 118.67 51066.38 88888.00 2016-03-15 17:10:46.905 075 16294.33 118.67 51066.43 88888.00 2016-03-15 17:10:47.405 075 16294.32 118.68 51066.36 88888.00 2016-03-15 17:10:47.905 075 16294.32 118.64 51066.35 88888.00 2016-03-15 17:10:48.405 075 16294.37 118.67 51066.35 88888.00 2016-03-15 17:10:48.905 075 16294.46 118.58 51066.39 88888.00 2016-03-15 17:10:49.405 075 16294.47 118.53 51066.36 88888.00 2016-03-15 17:10:49.905 075 16294.48 118.53 51066.36 88888.00 2016-03-15 17:10:50.405 075 16294.49 118.49 51066.40 88888.00 2016-03-15 17:10:50.905 075 16294.52 118.46 51066.46 88888.00 2016-03-15 17:10:51.405 075 16294.52 118.48 51066.39 88888.00 2016-03-15 17:10:51.905 075 16294.55 118.49 51066.36 88888.00 2016-03-15 17:10:52.405 075 16294.58 118.45 51066.39 88888.00 2016-03-15 17:10:52.905 075 16294.59 118.41 51066.34 88888.00 2016-03-15 17:10:53.405 075 16294.65 118.40 51066.40 88888.00 2016-03-15 17:10:53.905 075 16294.68 118.37 51066.39 88888.00 2016-03-15 17:10:54.405 075 16294.65 118.35 51066.38 88888.00 2016-03-15 17:10:54.905 075 16294.62 118.31 51066.32 88888.00 2016-03-15 17:10:55.405 075 16294.68 118.37 51066.32 88888.00 2016-03-15 17:10:55.905 075 16294.72 118.37 51066.34 88888.00 2016-03-15 17:10:56.406 075 16294.71 118.28 51066.28 88888.00 2016-03-15 17:10:56.906 075 16294.71 118.24 51066.23 88888.00 2016-03-15 17:10:57.406 075 16294.72 118.19 51066.25 88888.00 2016-03-15 17:10:57.906 075 16294.80 118.23 51066.34 88888.00 2016-03-15 17:10:58.406 075 16294.82 118.23 51066.32 88888.00 2016-03-15 17:10:58.906 075 16294.85 118.22 51066.35 88888.00 2016-03-15 17:10:59.406 075 16294.90 118.25 51066.37 88888.00 2016-03-15 17:10:59.906 075 16294.91 118.25 51066.35 88888.00 2016-03-15 17:11:00.406 075 16294.92 118.27 51066.32 88888.00 2016-03-15 17:11:00.906 075 16294.96 118.23 51066.37 88888.00 2016-03-15 17:11:01.406 075 16295.00 118.15 51066.39 88888.00 2016-03-15 17:11:01.906 075 16295.05 118.12 51066.40 88888.00 2016-03-15 17:11:02.406 075 16295.14 118.18 51066.38 88888.00 2016-03-15 17:11:02.906 075 16295.18 118.16 51066.40 88888.00 2016-03-15 17:11:03.406 075 16295.20 118.16 51066.38 88888.00 2016-03-15 17:11:03.906 075 16295.26 118.15 51066.39 88888.00 2016-03-15 17:11:04.406 075 16295.34 118.16 51066.41 88888.00 2016-03-15 17:11:04.906 075 16295.43 118.18 51066.38 88888.00 2016-03-15 17:11:05.406 075 16295.41 118.10 51066.36 88888.00 2016-03-15 17:11:05.906 075 16295.41 118.10 51066.41 88888.00 2016-03-15 17:11:06.406 075 16295.43 118.09 51066.46 88888.00 2016-03-15 17:11:06.906 075 16295.49 118.09 51066.52 88888.00 2016-03-15 17:11:07.406 075 16295.53 118.09 51066.53 88888.00 2016-03-15 17:11:07.906 075 16295.58 118.07 51066.55 88888.00 2016-03-15 17:11:08.406 075 16295.64 118.05 51066.59 88888.00 2016-03-15 17:11:08.906 075 16295.63 118.01 51066.53 88888.00 2016-03-15 17:11:09.406 075 16295.64 117.96 51066.49 88888.00 2016-03-15 17:11:09.906 075 16295.72 117.93 51066.53 88888.00 2016-03-15 17:11:10.406 075 16295.74 117.94 51066.53 88888.00 2016-03-15 17:11:10.906 075 16295.77 117.98 51066.52 88888.00 2016-03-15 17:11:11.406 075 16295.81 118.01 51066.53 88888.00 2016-03-15 17:11:11.906 075 16295.88 118.01 51066.47 88888.00 2016-03-15 17:11:12.406 075 16295.82 117.93 51066.49 88888.00 2016-03-15 17:11:12.906 075 16295.91 117.91 51066.47 88888.00 2016-03-15 17:11:13.406 075 16295.99 117.94 51066.43 88888.00 2016-03-15 17:11:13.906 075 16295.98 117.96 51066.46 88888.00 2016-03-15 17:11:14.406 075 16296.00 118.00 51066.43 88888.00 2016-03-15 17:11:14.906 075 16296.03 118.02 51066.38 88888.00 2016-03-15 17:11:15.406 075 16296.06 117.98 51066.48 88888.00 2016-03-15 17:11:15.906 075 16296.08 117.99 51066.50 88888.00 2016-03-15 17:11:16.406 075 16296.14 118.00 51066.47 88888.00 2016-03-15 17:11:16.906 075 16296.18 118.02 51066.48 88888.00 2016-03-15 17:11:17.406 075 16296.21 118.02 51066.45 88888.00 2016-03-15 17:11:17.906 075 16296.20 117.98 51066.44 88888.00 2016-03-15 17:11:18.406 075 16296.18 117.99 51066.53 88888.00 2016-03-15 17:11:18.906 075 16296.23 118.00 51066.58 88888.00 2016-03-15 17:11:19.406 075 16296.29 117.96 51066.57 88888.00 2016-03-15 17:11:19.906 075 16296.35 117.94 51066.54 88888.00 2016-03-15 17:11:20.406 075 16296.42 117.91 51066.57 88888.00 2016-03-15 17:11:20.906 075 16296.50 117.88 51066.59 88888.00 2016-03-15 17:11:21.406 075 16296.50 117.85 51066.56 88888.00 2016-03-15 17:11:21.906 075 16296.55 117.84 51066.52 88888.00 2016-03-15 17:11:22.406 075 16296.67 117.81 51066.50 88888.00 2016-03-15 17:11:22.906 075 16296.68 117.81 51066.57 88888.00 2016-03-15 17:11:23.406 075 16296.68 117.84 51066.57 88888.00 2016-03-15 17:11:23.906 075 16296.71 117.83 51066.56 88888.00 2016-03-15 17:11:24.406 075 16296.78 117.83 51066.57 88888.00 2016-03-15 17:11:24.906 075 16296.83 117.83 51066.63 88888.00 2016-03-15 17:11:25.406 075 16296.86 117.84 51066.66 88888.00 2016-03-15 17:11:25.906 075 16296.87 117.79 51066.66 88888.00 2016-03-15 17:11:26.407 075 16296.90 117.81 51066.73 88888.00 2016-03-15 17:11:26.907 075 16296.95 117.77 51066.73 88888.00 2016-03-15 17:11:27.407 075 16297.03 117.74 51066.68 88888.00 2016-03-15 17:11:27.907 075 16297.14 117.74 51066.68 88888.00 2016-03-15 17:11:28.407 075 16297.18 117.77 51066.71 88888.00 2016-03-15 17:11:28.907 075 16297.22 117.76 51066.68 88888.00 2016-03-15 17:11:29.407 075 16297.29 117.77 51066.62 88888.00 2016-03-15 17:11:29.907 075 16297.28 117.80 51066.60 88888.00 2016-03-15 17:11:30.407 075 16297.32 117.84 51066.68 88888.00 2016-03-15 17:11:30.907 075 16297.36 117.83 51066.71 88888.00 2016-03-15 17:11:31.407 075 16297.44 117.77 51066.67 88888.00 2016-03-15 17:11:31.907 075 16297.46 117.75 51066.63 88888.00 2016-03-15 17:11:32.407 075 16297.49 117.75 51066.64 88888.00 2016-03-15 17:11:32.907 075 16297.50 117.76 51066.66 88888.00 2016-03-15 17:11:33.407 075 16297.57 117.75 51066.60 88888.00 2016-03-15 17:11:33.907 075 16297.62 117.75 51066.56 88888.00 2016-03-15 17:11:34.407 075 16297.62 117.74 51066.60 88888.00 2016-03-15 17:11:34.907 075 16297.65 117.70 51066.74 88888.00 2016-03-15 17:11:35.407 075 16297.72 117.65 51066.76 88888.00 2016-03-15 17:11:35.907 075 16297.74 117.61 51066.71 88888.00 2016-03-15 17:11:36.407 075 16297.81 117.59 51066.69 88888.00 2016-03-15 17:11:36.907 075 16297.84 117.54 51066.67 88888.00 2016-03-15 17:11:37.407 075 16297.85 117.53 51066.71 88888.00 2016-03-15 17:11:37.907 075 16297.89 117.50 51066.74 88888.00 2016-03-15 17:11:38.407 075 16297.97 117.50 51066.75 88888.00 2016-03-15 17:11:38.907 075 16298.00 117.46 51066.69 88888.00 2016-03-15 17:11:39.407 075 16298.03 117.38 51066.63 88888.00 2016-03-15 17:11:39.907 075 16298.08 117.35 51066.73 88888.00 2016-03-15 17:11:40.407 075 16298.08 117.30 51066.78 88888.00 2016-03-15 17:11:40.907 075 16298.11 117.27 51066.76 88888.00 2016-03-15 17:11:41.407 075 16298.15 117.20 51066.71 88888.00 2016-03-15 17:11:41.907 075 16298.20 117.18 51066.68 88888.00 2016-03-15 17:11:42.407 075 16298.23 117.14 51066.66 88888.00 2016-03-15 17:11:42.907 075 16298.29 117.11 51066.60 88888.00 2016-03-15 17:11:43.407 075 16298.31 117.05 51066.64 88888.00 2016-03-15 17:11:43.907 075 16298.31 117.03 51066.69 88888.00 2016-03-15 17:11:44.407 075 16298.35 116.94 51066.71 88888.00 2016-03-15 17:11:44.907 075 16298.40 116.90 51066.68 88888.00 2016-03-15 17:11:45.407 075 16298.41 116.88 51066.64 88888.00 2016-03-15 17:11:45.907 075 16298.44 116.87 51066.63 88888.00 2016-03-15 17:11:46.407 075 16298.49 116.81 51066.74 88888.00 2016-03-15 17:11:46.907 075 16298.54 116.78 51066.72 88888.00 2016-03-15 17:11:47.407 075 16298.60 116.78 51066.66 88888.00 2016-03-15 17:11:47.907 075 16298.62 116.78 51066.65 88888.00 2016-03-15 17:11:48.407 075 16298.62 116.76 51066.64 88888.00 2016-03-15 17:11:48.907 075 16298.69 116.70 51066.69 88888.00 2016-03-15 17:11:49.407 075 16298.70 116.64 51066.65 88888.00 2016-03-15 17:11:49.907 075 16298.68 116.70 51066.65 88888.00 2016-03-15 17:11:50.407 075 16298.71 116.69 51066.60 88888.00 2016-03-15 17:11:50.907 075 16298.76 116.62 51066.62 88888.00 2016-03-15 17:11:51.407 075 16298.72 116.60 51066.63 88888.00 2016-03-15 17:11:51.907 075 16298.72 116.61 51066.64 88888.00 2016-03-15 17:11:52.407 075 16298.78 116.59 51066.64 88888.00 2016-03-15 17:11:52.907 075 16298.88 116.61 51066.64 88888.00 2016-03-15 17:11:53.407 075 16298.93 116.62 51066.63 88888.00 2016-03-15 17:11:53.907 075 16298.95 116.66 51066.67 88888.00 2016-03-15 17:11:54.407 075 16298.96 116.62 51066.66 88888.00 2016-03-15 17:11:54.907 075 16298.93 116.66 51066.64 88888.00 2016-03-15 17:11:55.407 075 16298.98 116.63 51066.63 88888.00 2016-03-15 17:11:55.907 075 16299.04 116.60 51066.62 88888.00 2016-03-15 17:11:56.408 075 16299.05 116.61 51066.62 88888.00 2016-03-15 17:11:56.908 075 16299.03 116.61 51066.62 88888.00 2016-03-15 17:11:57.408 075 16299.04 116.59 51066.63 88888.00 2016-03-15 17:11:57.908 075 16299.06 116.58 51066.71 88888.00 2016-03-15 17:11:58.408 075 16299.05 116.54 51066.73 88888.00 2016-03-15 17:11:58.908 075 16299.06 116.51 51066.72 88888.00 2016-03-15 17:11:59.408 075 16299.08 116.53 51066.71 88888.00 2016-03-15 17:11:59.908 075 16299.11 116.54 51066.72 88888.00 2016-03-15 17:12:00.408 075 16299.11 116.54 51066.71 88888.00 2016-03-15 17:12:00.908 075 16299.11 116.52 51066.66 88888.00 2016-03-15 17:12:01.408 075 16299.14 116.49 51066.72 88888.00 2016-03-15 17:12:01.908 075 16299.24 116.48 51066.76 88888.00 2016-03-15 17:12:02.408 075 16299.23 116.45 51066.77 88888.00 2016-03-15 17:12:02.908 075 16299.24 116.44 51066.75 88888.00 2016-03-15 17:12:03.408 075 16299.25 116.44 51066.67 88888.00 2016-03-15 17:12:03.908 075 16299.23 116.40 51066.66 88888.00 2016-03-15 17:12:04.408 075 16299.25 116.37 51066.66 88888.00 2016-03-15 17:12:04.908 075 16299.28 116.33 51066.65 88888.00 2016-03-15 17:12:05.408 075 16299.29 116.27 51066.65 88888.00 2016-03-15 17:12:05.908 075 16299.34 116.23 51066.68 88888.00 2016-03-15 17:12:06.408 075 16299.39 116.22 51066.69 88888.00 2016-03-15 17:12:06.908 075 16299.41 116.23 51066.71 88888.00 2016-03-15 17:12:07.408 075 16299.39 116.24 51066.62 88888.00 2016-03-15 17:12:07.908 075 16299.43 116.25 51066.62 88888.00 2016-03-15 17:12:08.408 075 16299.46 116.23 51066.64 88888.00 2016-03-15 17:12:08.908 075 16299.47 116.18 51066.68 88888.00 2016-03-15 17:12:09.408 075 16299.54 116.16 51066.71 88888.00 2016-03-15 17:12:09.908 075 16299.58 116.15 51066.67 88888.00 2016-03-15 17:12:10.408 075 16299.60 116.13 51066.76 88888.00 2016-03-15 17:12:10.908 075 16299.59 116.14 51066.76 88888.00 2016-03-15 17:12:11.408 075 16299.67 116.08 51066.81 88888.00 2016-03-15 17:12:11.908 075 16299.74 116.06 51066.80 88888.00 2016-03-15 17:12:12.408 075 16299.76 116.05 51066.78 88888.00 2016-03-15 17:12:12.908 075 16299.85 116.00 51066.77 88888.00 2016-03-15 17:12:13.408 075 16299.88 116.02 51066.78 88888.00 2016-03-15 17:12:13.908 075 16299.91 116.03 51066.86 88888.00 2016-03-15 17:12:14.408 075 16299.96 116.00 51066.85 88888.00 2016-03-15 17:12:14.908 075 16299.97 115.98 51066.78 88888.00 2016-03-15 17:12:15.408 075 16299.97 115.96 51066.80 88888.00 2016-03-15 17:12:15.908 075 16300.00 115.93 51066.78 88888.00 2016-03-15 17:12:16.408 075 16300.04 115.90 51066.77 88888.00 2016-03-15 17:12:16.908 075 16300.08 115.92 51066.81 88888.00 2016-03-15 17:12:17.408 075 16300.08 115.91 51066.80 88888.00 2016-03-15 17:12:17.908 075 16300.10 115.88 51066.78 88888.00 2016-03-15 17:12:18.408 075 16300.11 115.76 51066.76 88888.00 2016-03-15 17:12:18.908 075 16300.14 115.76 51066.75 88888.00 2016-03-15 17:12:19.408 075 16300.17 115.75 51066.73 88888.00 2016-03-15 17:12:19.908 075 16300.19 115.79 51066.74 88888.00 2016-03-15 17:12:20.408 075 16300.25 115.75 51066.73 88888.00 2016-03-15 17:12:20.908 075 16300.28 115.74 51066.75 88888.00 2016-03-15 17:12:21.408 075 16300.28 115.76 51066.73 88888.00 2016-03-15 17:12:21.908 075 16300.28 115.82 51066.72 88888.00 2016-03-15 17:12:22.408 075 16300.30 115.81 51066.76 88888.00 2016-03-15 17:12:22.908 075 16300.32 115.77 51066.77 88888.00 2016-03-15 17:12:23.408 075 16300.34 115.73 51066.77 88888.00 2016-03-15 17:12:23.908 075 16300.37 115.79 51066.80 88888.00 2016-03-15 17:12:24.408 075 16300.39 115.80 51066.78 88888.00 2016-03-15 17:12:24.908 075 16300.38 115.79 51066.77 88888.00 2016-03-15 17:12:25.408 075 16300.43 115.79 51066.73 88888.00 2016-03-15 17:12:25.908 075 16300.46 115.79 51066.71 88888.00 2016-03-15 17:12:26.409 075 16300.52 115.82 51066.80 88888.00 2016-03-15 17:12:26.909 075 16300.56 115.81 51066.87 88888.00 2016-03-15 17:12:27.409 075 16300.58 115.77 51066.85 88888.00 2016-03-15 17:12:27.909 075 16300.61 115.80 51066.87 88888.00 2016-03-15 17:12:28.409 075 16300.64 115.76 51066.94 88888.00 2016-03-15 17:12:28.909 075 16300.65 115.79 51066.93 88888.00 2016-03-15 17:12:29.409 075 16300.62 115.75 51066.91 88888.00 2016-03-15 17:12:29.909 075 16300.66 115.75 51066.91 88888.00 2016-03-15 17:12:30.409 075 16300.70 115.79 51066.89 88888.00 2016-03-15 17:12:30.909 075 16300.71 115.79 51066.89 88888.00 2016-03-15 17:12:31.409 075 16300.75 115.74 51066.86 88888.00 2016-03-15 17:12:31.909 075 16300.76 115.71 51066.87 88888.00 2016-03-15 17:12:32.409 075 16300.78 115.70 51066.90 88888.00 2016-03-15 17:12:32.909 075 16300.81 115.68 51066.83 88888.00 2016-03-15 17:12:33.409 075 16300.78 115.64 51066.90 88888.00 2016-03-15 17:12:33.909 075 16300.75 115.64 51066.92 88888.00 2016-03-15 17:12:34.409 075 16300.82 115.58 51066.89 88888.00 2016-03-15 17:12:34.909 075 16300.82 115.54 51066.86 88888.00 2016-03-15 17:12:35.409 075 16300.80 115.50 51066.90 88888.00 2016-03-15 17:12:35.909 075 16300.79 115.52 51066.90 88888.00 2016-03-15 17:12:36.409 075 16300.83 115.50 51066.87 88888.00 2016-03-15 17:12:36.909 075 16300.88 115.45 51066.83 88888.00 2016-03-15 17:12:37.409 075 16300.97 115.41 51066.86 88888.00 2016-03-15 17:12:37.909 075 16300.95 115.47 51066.83 88888.00 2016-03-15 17:12:38.409 075 16300.95 115.52 51066.86 88888.00 2016-03-15 17:12:38.909 075 16300.96 115.53 51066.84 88888.00 2016-03-15 17:12:39.409 075 16300.97 115.49 51066.87 88888.00 2016-03-15 17:12:39.909 075 16300.98 115.50 51066.92 88888.00 2016-03-15 17:12:40.409 075 16301.00 115.50 51066.86 88888.00 2016-03-15 17:12:40.909 075 16301.01 115.48 51066.91 88888.00 2016-03-15 17:12:41.409 075 16301.05 115.46 51066.86 88888.00 2016-03-15 17:12:41.909 075 16301.04 115.46 51066.78 88888.00 2016-03-15 17:12:42.409 075 16301.06 115.47 51066.81 88888.00 2016-03-15 17:12:42.909 075 16301.06 115.46 51066.87 88888.00 2016-03-15 17:12:43.409 075 16301.05 115.47 51066.91 88888.00 2016-03-15 17:12:43.909 075 16301.05 115.45 51066.92 88888.00 2016-03-15 17:12:44.409 075 16301.06 115.50 51066.89 88888.00 2016-03-15 17:12:44.909 075 16301.10 115.54 51066.87 88888.00 2016-03-15 17:12:45.409 075 16301.14 115.55 51066.84 88888.00 2016-03-15 17:12:45.909 075 16301.15 115.56 51066.82 88888.00 2016-03-15 17:12:46.409 075 16301.13 115.50 51066.80 88888.00 2016-03-15 17:12:46.909 075 16301.16 115.49 51066.80 88888.00 2016-03-15 17:12:47.409 075 16301.17 115.55 51066.85 88888.00 2016-03-15 17:12:47.909 075 16301.22 115.56 51066.90 88888.00 2016-03-15 17:12:48.409 075 16301.19 115.49 51066.96 88888.00 2016-03-15 17:12:48.909 075 16301.23 115.45 51066.93 88888.00 2016-03-15 17:12:49.409 075 16301.26 115.49 51066.89 88888.00 2016-03-15 17:12:49.909 075 16301.31 115.47 51066.90 88888.00 2016-03-15 17:12:50.409 075 16301.31 115.45 51066.95 88888.00 2016-03-15 17:12:50.909 075 16301.35 115.44 51066.95 88888.00 2016-03-15 17:12:51.409 075 16301.40 115.39 51066.92 88888.00 2016-03-15 17:12:51.909 075 16301.44 115.33 51066.86 88888.00 2016-03-15 17:12:52.409 075 16301.46 115.30 51066.87 88888.00 2016-03-15 17:12:52.909 075 16301.49 115.30 51066.90 88888.00 2016-03-15 17:12:53.409 075 16301.50 115.30 51066.91 88888.00 2016-03-15 17:12:53.909 075 16301.52 115.26 51066.93 88888.00 2016-03-15 17:12:54.409 075 16301.54 115.19 51066.96 88888.00 2016-03-15 17:12:54.909 075 16301.58 115.18 51066.99 88888.00 2016-03-15 17:12:55.409 075 16301.61 115.20 51066.95 88888.00 2016-03-15 17:12:55.909 075 16301.62 115.16 51066.92 88888.00 2016-03-15 17:12:56.409 075 16301.68 115.12 51066.87 88888.00 2016-03-15 17:12:56.909 075 16301.71 115.10 51066.93 88888.00 2016-03-15 17:12:57.409 075 16301.75 115.04 51066.92 88888.00 2016-03-15 17:12:57.909 075 16301.75 115.01 51066.96 88888.00 2016-03-15 17:12:58.409 075 16301.76 115.03 51066.98 88888.00 2016-03-15 17:12:58.909 075 16301.81 115.02 51066.96 88888.00 2016-03-15 17:12:59.409 075 16301.82 115.01 51066.90 88888.00 2016-03-15 17:12:59.909 075 16301.88 115.01 51066.89 88888.00 2016-03-15 17:13:00.409 075 16301.92 114.98 51066.92 88888.00 2016-03-15 17:13:00.909 075 16301.93 115.00 51066.98 88888.00 2016-03-15 17:13:01.410 075 16301.98 115.00 51067.01 88888.00 2016-03-15 17:13:01.910 075 16302.04 114.95 51067.01 88888.00 2016-03-15 17:13:02.410 075 16302.05 114.93 51066.99 88888.00 2016-03-15 17:13:02.910 075 16302.07 114.93 51066.93 88888.00 2016-03-15 17:13:03.410 075 16302.11 114.98 51066.96 88888.00 2016-03-15 17:13:03.910 075 16302.13 115.02 51066.95 88888.00 2016-03-15 17:13:04.410 075 16302.19 114.98 51066.96 88888.00 2016-03-15 17:13:04.910 075 16302.19 114.97 51067.01 88888.00 2016-03-15 17:13:05.410 075 16302.21 114.94 51067.02 88888.00 2016-03-15 17:13:05.910 075 16302.22 114.92 51067.02 88888.00 2016-03-15 17:13:06.410 075 16302.21 114.98 51067.02 88888.00 2016-03-15 17:13:06.910 075 16302.23 115.00 51067.08 88888.00 2016-03-15 17:13:07.410 075 16302.22 115.00 51067.05 88888.00 2016-03-15 17:13:07.910 075 16302.26 115.02 51067.01 88888.00 2016-03-15 17:13:08.410 075 16302.29 115.00 51067.00 88888.00 2016-03-15 17:13:08.910 075 16302.28 114.94 51066.99 88888.00 2016-03-15 17:13:09.410 075 16302.29 114.94 51066.98 88888.00 2016-03-15 17:13:09.910 075 16302.28 114.95 51066.96 88888.00 2016-03-15 17:13:10.410 075 16302.30 114.94 51066.95 88888.00 2016-03-15 17:13:10.910 075 16302.31 115.00 51066.96 88888.00 2016-03-15 17:13:11.410 075 16302.32 114.98 51066.98 88888.00 2016-03-15 17:13:11.910 075 16302.32 114.96 51066.96 88888.00 2016-03-15 17:13:12.410 075 16302.31 114.95 51066.99 88888.00 2016-03-15 17:13:12.910 075 16302.31 114.96 51067.00 88888.00 2016-03-15 17:13:13.410 075 16302.34 114.98 51067.00 88888.00 2016-03-15 17:13:13.910 075 16302.37 114.95 51066.95 88888.00 2016-03-15 17:13:14.410 075 16302.40 114.93 51066.99 88888.00 2016-03-15 17:13:14.910 075 16302.42 114.90 51067.01 88888.00 2016-03-15 17:13:15.410 075 16302.46 114.89 51067.02 88888.00 2016-03-15 17:13:15.910 075 16302.48 114.92 51067.05 88888.00 2016-03-15 17:13:16.410 075 16302.46 114.88 51067.07 88888.00 2016-03-15 17:13:16.910 075 16302.51 114.84 51067.02 88888.00 2016-03-15 17:13:17.410 075 16302.57 114.79 51067.01 88888.00 2016-03-15 17:13:17.910 075 16302.59 114.83 51067.07 88888.00 2016-03-15 17:13:18.410 075 16302.58 114.84 51067.11 88888.00 2016-03-15 17:13:18.910 075 16302.56 114.77 51067.10 88888.00 2016-03-15 17:13:19.410 075 16302.54 114.72 51067.11 88888.00 2016-03-15 17:13:19.910 075 16302.56 114.76 51067.10 88888.00 2016-03-15 17:13:20.410 075 16302.57 114.71 51067.07 88888.00 2016-03-15 17:13:20.910 075 16302.58 114.70 51067.09 88888.00 2016-03-15 17:13:21.410 075 16302.57 114.71 51067.09 88888.00 2016-03-15 17:13:21.910 075 16302.60 114.75 51067.10 88888.00 2016-03-15 17:13:22.410 075 16302.61 114.75 51067.07 88888.00 2016-03-15 17:13:22.910 075 16302.63 114.72 51067.04 88888.00 2016-03-15 17:13:23.410 075 16302.63 114.67 51067.04 88888.00 2016-03-15 17:13:23.910 075 16302.61 114.68 51067.00 88888.00 2016-03-15 17:13:24.410 075 16302.58 114.69 51067.09 88888.00 2016-03-15 17:13:24.910 075 16302.59 114.71 51067.10 88888.00 2016-03-15 17:13:25.410 075 16302.61 114.71 51067.04 88888.00 2016-03-15 17:13:25.910 075 16302.64 114.71 51067.03 88888.00 2016-03-15 17:13:26.410 075 16302.63 114.75 51066.99 88888.00 2016-03-15 17:13:26.910 075 16302.57 114.74 51067.01 88888.00 2016-03-15 17:13:27.410 075 16302.48 114.75 51067.04 88888.00 2016-03-15 17:13:27.910 075 16302.49 114.72 51067.09 88888.00 2016-03-15 17:13:28.410 075 16302.55 114.69 51067.11 88888.00 2016-03-15 17:13:28.910 075 16302.59 114.69 51067.04 88888.00 2016-03-15 17:13:29.410 075 16302.63 114.75 51067.02 88888.00 2016-03-15 17:13:29.910 075 16302.63 114.76 51067.09 88888.00 2016-03-15 17:13:30.410 075 16302.59 114.77 51067.08 88888.00 2016-03-15 17:13:30.910 075 16302.58 114.72 51067.09 88888.00 2016-03-15 17:13:31.411 075 16302.59 114.72 51067.09 88888.00 2016-03-15 17:13:31.911 075 16302.60 114.72 51067.13 88888.00 2016-03-15 17:13:32.411 075 16302.59 114.67 51067.17 88888.00 2016-03-15 17:13:32.911 075 16302.65 114.67 51067.20 88888.00 2016-03-15 17:13:33.411 075 16302.68 114.69 51067.12 88888.00 2016-03-15 17:13:33.911 075 16302.73 114.66 51067.08 88888.00 2016-03-15 17:13:34.411 075 16302.77 114.58 51067.08 88888.00 2016-03-15 17:13:34.911 075 16302.80 114.50 51067.09 88888.00 2016-03-15 17:13:35.411 075 16302.84 114.49 51067.07 88888.00 2016-03-15 17:13:35.911 075 16302.85 114.51 51067.08 88888.00 2016-03-15 17:13:36.411 075 16302.85 114.52 51067.04 88888.00 2016-03-15 17:13:36.911 075 16302.93 114.50 51067.03 88888.00 2016-03-15 17:13:37.411 075 16302.99 114.49 51067.05 88888.00 2016-03-15 17:13:37.911 075 16302.95 114.50 51067.04 88888.00 2016-03-15 17:13:38.411 075 16302.93 114.53 51067.03 88888.00 2016-03-15 17:13:38.911 075 16302.94 114.54 51067.01 88888.00 2016-03-15 17:13:39.411 075 16302.94 114.51 51066.99 88888.00 2016-03-15 17:13:39.911 075 16302.93 114.57 51066.99 88888.00 2016-03-15 17:13:40.411 075 16302.89 114.63 51066.98 88888.00 2016-03-15 17:13:40.911 075 16302.85 114.66 51066.94 88888.00 2016-03-15 17:13:41.411 075 16302.80 114.67 51066.92 88888.00 2016-03-15 17:13:41.911 075 16302.77 114.69 51066.95 88888.00 2016-03-15 17:13:42.411 075 16302.73 114.76 51066.99 88888.00 2016-03-15 17:13:42.911 075 16302.69 114.74 51066.98 88888.00 2016-03-15 17:13:43.411 075 16302.68 114.76 51066.95 88888.00 2016-03-15 17:13:43.911 075 16302.59 114.83 51066.98 88888.00 2016-03-15 17:13:44.411 075 16302.50 114.88 51066.95 88888.00 2016-03-15 17:13:44.911 075 16302.47 114.89 51067.05 88888.00 2016-03-15 17:13:45.411 075 16302.42 114.88 51067.07 88888.00 2016-03-15 17:13:45.911 075 16302.40 114.86 51067.05 88888.00 2016-03-15 17:13:46.411 075 16302.42 114.89 51067.05 88888.00 2016-03-15 17:13:46.911 075 16302.43 114.89 51066.99 88888.00 2016-03-15 17:13:47.411 075 16302.39 114.88 51066.96 88888.00 2016-03-15 17:13:47.911 075 16302.39 114.90 51066.98 88888.00 2016-03-15 17:13:48.411 075 16302.39 114.89 51066.94 88888.00 2016-03-15 17:13:48.911 075 16302.38 114.92 51066.91 88888.00 2016-03-15 17:13:49.411 075 16302.40 114.90 51066.95 88888.00 2016-03-15 17:13:49.911 075 16302.43 114.88 51067.03 88888.00 2016-03-15 17:13:50.411 075 16302.43 114.92 51067.08 88888.00 2016-03-15 17:13:50.911 075 16302.42 114.89 51067.11 88888.00 2016-03-15 17:13:51.411 075 16302.46 114.79 51067.13 88888.00 2016-03-15 17:13:51.911 075 16302.47 114.83 51067.14 88888.00 2016-03-15 17:13:52.411 075 16302.48 114.83 51067.20 88888.00 2016-03-15 17:13:52.911 075 16302.49 114.83 51067.22 88888.00 2016-03-15 17:13:53.411 075 16302.45 114.80 51067.10 88888.00 2016-03-15 17:13:53.911 075 16302.45 114.78 51067.08 88888.00 2016-03-15 17:13:54.411 075 16302.39 114.80 51067.08 88888.00 2016-03-15 17:13:54.911 075 16302.39 114.79 51067.03 88888.00 2016-03-15 17:13:55.411 075 16302.39 114.80 51067.07 88888.00 2016-03-15 17:13:55.911 075 16302.37 114.86 51067.04 88888.00 2016-03-15 17:13:56.411 075 16302.37 114.90 51067.00 88888.00 2016-03-15 17:13:56.911 075 16302.33 114.88 51067.03 88888.00 2016-03-15 17:13:57.411 075 16302.31 114.85 51067.08 88888.00 2016-03-15 17:13:57.911 075 16302.26 114.85 51067.07 88888.00 2016-03-15 17:13:58.411 075 16302.21 114.89 51067.09 88888.00 2016-03-15 17:13:58.911 075 16302.21 114.89 51067.11 88888.00 2016-03-15 17:13:59.411 075 16302.16 114.92 51067.05 88888.00 2016-03-15 17:13:59.911 075 16302.15 114.95 51067.03 88888.00 2016-03-15 17:14:00.411 075 16302.14 114.96 51067.02 88888.00 2016-03-15 17:14:00.911 075 16302.10 114.93 51067.03 88888.00 2016-03-15 17:14:01.412 075 16302.04 114.94 51067.05 88888.00 2016-03-15 17:14:01.912 075 16302.05 114.90 51067.09 88888.00 2016-03-15 17:14:02.412 075 16301.99 114.86 51067.03 88888.00 2016-03-15 17:14:02.912 075 16301.95 114.92 51067.02 88888.00 2016-03-15 17:14:03.412 075 16301.95 114.92 51067.04 88888.00 2016-03-15 17:14:03.912 075 16301.96 114.90 51067.11 88888.00 2016-03-15 17:14:04.412 075 16301.95 114.94 51067.05 88888.00 2016-03-15 17:14:04.912 075 16301.93 114.94 51067.01 88888.00 2016-03-15 17:14:05.412 075 16301.92 114.94 51067.04 88888.00 2016-03-15 17:14:05.912 075 16301.89 114.94 51067.07 88888.00 2016-03-15 17:14:06.412 075 16301.82 114.93 51067.14 88888.00 2016-03-15 17:14:06.912 075 16301.78 114.93 51067.11 88888.00 2016-03-15 17:14:07.412 075 16301.78 114.90 51067.13 88888.00 2016-03-15 17:14:07.912 075 16301.79 114.86 51067.18 88888.00 2016-03-15 17:14:08.412 075 16301.80 114.86 51067.15 88888.00 2016-03-15 17:14:08.912 075 16301.85 114.84 51067.19 88888.00 2016-03-15 17:14:09.412 075 16301.93 114.85 51067.26 88888.00 2016-03-15 17:14:09.912 075 16301.94 114.85 51067.24 88888.00 2016-03-15 17:14:10.412 075 16301.93 114.86 51067.19 88888.00 2016-03-15 17:14:10.912 075 16301.93 114.87 51067.14 88888.00 2016-03-15 17:14:11.412 075 16301.94 114.87 51067.17 88888.00 2016-03-15 17:14:11.912 075 16301.89 114.83 51067.19 88888.00 2016-03-15 17:14:12.412 075 16301.89 114.85 51067.17 88888.00 2016-03-15 17:14:12.912 075 16301.89 114.86 51067.18 88888.00 2016-03-15 17:14:13.412 075 16301.88 114.89 51067.19 88888.00 2016-03-15 17:14:13.912 075 16301.90 114.90 51067.18 88888.00 2016-03-15 17:14:14.412 075 16301.90 114.90 51067.20 88888.00 2016-03-15 17:14:14.912 075 16301.88 114.93 51067.24 88888.00 2016-03-15 17:14:15.412 075 16301.89 114.94 51067.27 88888.00 2016-03-15 17:14:15.912 075 16301.90 114.94 51067.24 88888.00 2016-03-15 17:14:16.412 075 16301.90 114.95 51067.27 88888.00 2016-03-15 17:14:16.912 075 16301.89 115.03 51067.24 88888.00 2016-03-15 17:14:17.412 075 16301.87 115.03 51067.23 88888.00 2016-03-15 17:14:17.912 075 16301.89 115.02 51067.27 88888.00 2016-03-15 17:14:18.412 075 16301.88 115.03 51067.20 88888.00 2016-03-15 17:14:18.912 075 16301.87 115.06 51067.20 88888.00 2016-03-15 17:14:19.412 075 16301.89 115.07 51067.27 88888.00 2016-03-15 17:14:19.912 075 16301.88 115.00 51067.31 88888.00 2016-03-15 17:14:20.412 075 16301.86 114.95 51067.24 88888.00 2016-03-15 17:14:20.912 075 16301.86 114.94 51067.20 88888.00 2016-03-15 17:14:21.412 075 16301.86 114.93 51067.23 88888.00 2016-03-15 17:14:21.912 075 16301.81 114.93 51067.19 88888.00 2016-03-15 17:14:22.412 075 16301.81 114.95 51067.19 88888.00 2016-03-15 17:14:22.912 075 16301.79 115.00 51067.17 88888.00 2016-03-15 17:14:23.412 075 16301.81 115.03 51067.14 88888.00 2016-03-15 17:14:23.912 075 16301.82 115.05 51067.15 88888.00 2016-03-15 17:14:24.412 075 16301.85 115.07 51067.12 88888.00 2016-03-15 17:14:24.912 075 16301.81 115.07 51067.05 88888.00 2016-03-15 17:14:25.412 075 16301.76 115.04 51067.05 88888.00 2016-03-15 17:14:25.912 075 16301.71 115.11 51067.09 88888.00 2016-03-15 17:14:26.412 075 16301.76 115.12 51067.11 88888.00 2016-03-15 17:14:26.912 075 16301.78 115.14 51067.10 88888.00 2016-03-15 17:14:27.412 075 16301.73 115.14 51067.13 88888.00 2016-03-15 17:14:27.912 075 16301.66 115.12 51067.17 88888.00 2016-03-15 17:14:28.412 075 16301.62 115.12 51067.17 88888.00 2016-03-15 17:14:28.912 075 16301.62 115.13 51067.17 88888.00 2016-03-15 17:14:29.412 075 16301.67 115.13 51067.20 88888.00 2016-03-15 17:14:29.912 075 16301.69 115.13 51067.18 88888.00 2016-03-15 17:14:30.412 075 16301.69 115.13 51067.17 88888.00 2016-03-15 17:14:30.912 075 16301.71 115.11 51067.26 88888.00 2016-03-15 17:14:31.413 075 16301.77 115.14 51067.27 88888.00 2016-03-15 17:14:31.913 075 16301.80 115.15 51067.24 88888.00 2016-03-15 17:14:32.413 075 16301.78 115.13 51067.21 88888.00 2016-03-15 17:14:32.913 075 16301.78 115.18 51067.19 88888.00 2016-03-15 17:14:33.413 075 16301.84 115.16 51067.23 88888.00 2016-03-15 17:14:33.913 075 16301.87 115.12 51067.23 88888.00 2016-03-15 17:14:34.413 075 16301.85 115.11 51067.28 88888.00 2016-03-15 17:14:34.913 075 16301.86 115.12 51067.28 88888.00 2016-03-15 17:14:35.413 075 16301.87 115.06 51067.31 88888.00 2016-03-15 17:14:35.913 075 16301.93 115.01 51067.36 88888.00 2016-03-15 17:14:36.413 075 16301.93 114.96 51067.35 88888.00 2016-03-15 17:14:36.913 075 16301.99 114.93 51067.29 88888.00 2016-03-15 17:14:37.413 075 16302.08 114.92 51067.23 88888.00 2016-03-15 17:14:37.913 075 16302.10 114.85 51067.26 88888.00 2016-03-15 17:14:38.413 075 16302.10 114.80 51067.31 88888.00 2016-03-15 17:14:38.913 075 16302.14 114.80 51067.33 88888.00 2016-03-15 17:14:39.413 075 16302.16 114.77 51067.30 88888.00 2016-03-15 17:14:39.913 075 16302.21 114.71 51067.30 88888.00 2016-03-15 17:14:40.413 075 16302.23 114.71 51067.31 88888.00 2016-03-15 17:14:40.913 075 16302.24 114.68 51067.24 88888.00 2016-03-15 17:14:41.413 075 16302.22 114.59 51067.19 88888.00 2016-03-15 17:14:41.913 075 16302.24 114.58 51067.18 88888.00 2016-03-15 17:14:42.413 075 16302.26 114.61 51067.17 88888.00 2016-03-15 17:14:42.913 075 16302.25 114.58 51067.17 88888.00 2016-03-15 17:14:43.413 075 16302.25 114.55 51067.17 88888.00 2016-03-15 17:14:43.913 075 16302.25 114.59 51067.12 88888.00 2016-03-15 17:14:44.413 075 16302.25 114.51 51067.13 88888.00 2016-03-15 17:14:44.913 075 16302.25 114.48 51067.14 88888.00 2016-03-15 17:14:45.413 075 16302.23 114.48 51067.09 88888.00 2016-03-15 17:14:45.913 075 16302.22 114.49 51067.05 88888.00 2016-03-15 17:14:46.413 075 16302.25 114.52 51067.08 88888.00 2016-03-15 17:14:46.913 075 16302.26 114.52 51067.13 88888.00 2016-03-15 17:14:47.413 075 16302.23 114.59 51067.14 88888.00 2016-03-15 17:14:47.913 075 16302.20 114.67 51067.14 88888.00 2016-03-15 17:14:48.413 075 16302.20 114.68 51067.14 88888.00 2016-03-15 17:14:48.913 075 16302.22 114.72 51067.20 88888.00 2016-03-15 17:14:49.413 075 16302.24 114.72 51067.19 88888.00 2016-03-15 17:14:49.913 075 16302.25 114.75 51067.20 88888.00 2016-03-15 17:14:50.413 075 16302.24 114.86 51067.23 88888.00 2016-03-15 17:14:50.913 075 16302.22 114.93 51067.22 88888.00 2016-03-15 17:14:51.413 075 16302.22 114.94 51067.22 88888.00 2016-03-15 17:14:51.913 075 16302.24 114.94 51067.22 88888.00 2016-03-15 17:14:52.413 075 16302.24 114.94 51067.20 88888.00 2016-03-15 17:14:52.913 075 16302.26 114.97 51067.15 88888.00 2016-03-15 17:14:53.413 075 16302.26 115.02 51067.20 88888.00 2016-03-15 17:14:53.913 075 16302.25 115.02 51067.24 88888.00 2016-03-15 17:14:54.413 075 16302.25 115.04 51067.26 88888.00 2016-03-15 17:14:54.913 075 16302.25 115.06 51067.29 88888.00 2016-03-15 17:14:55.413 075 16302.28 115.06 51067.35 88888.00 2016-03-15 17:14:55.913 075 16302.32 115.10 51067.41 88888.00 2016-03-15 17:14:56.413 075 16302.33 115.05 51067.42 88888.00 2016-03-15 17:14:56.913 075 16302.31 115.03 51067.44 88888.00 2016-03-15 17:14:57.413 075 16302.33 114.97 51067.41 88888.00 2016-03-15 17:14:57.913 075 16302.33 114.94 51067.30 88888.00 2016-03-15 17:14:58.413 075 16302.36 114.94 51067.28 88888.00 2016-03-15 17:14:58.913 075 16302.37 114.93 51067.23 88888.00 2016-03-15 17:14:59.413 075 16302.38 114.88 51067.15 88888.00 2016-03-15 17:14:59.913 075 16302.39 114.92 51067.12 88888.00 2016-03-15 17:15:00.413 075 16302.36 114.88 51067.07 88888.00 2016-03-15 17:15:00.913 075 16302.28 114.84 51067.08 88888.00 2016-03-15 17:15:01.404 075 16302.30 114.78 51067.11 88888.00 2016-03-15 17:15:01.904 075 16302.30 114.78 51067.18 88888.00 2016-03-15 17:15:02.404 075 16302.32 114.77 51067.12 88888.00 2016-03-15 17:15:02.904 075 16302.33 114.78 51067.13 88888.00 2016-03-15 17:15:03.404 075 16302.33 114.75 51067.14 88888.00 2016-03-15 17:15:03.904 075 16302.32 114.72 51067.13 88888.00 2016-03-15 17:15:04.404 075 16302.34 114.78 51067.15 88888.00 2016-03-15 17:15:04.904 075 16302.39 114.77 51067.18 88888.00 2016-03-15 17:15:05.404 075 16302.41 114.79 51067.21 88888.00 2016-03-15 17:15:05.904 075 16302.38 114.83 51067.23 88888.00 2016-03-15 17:15:06.404 075 16302.37 114.85 51067.26 88888.00 2016-03-15 17:15:06.904 075 16302.37 114.85 51067.31 88888.00 2016-03-15 17:15:07.404 075 16302.40 114.88 51067.27 88888.00 2016-03-15 17:15:07.904 075 16302.40 114.94 51067.22 88888.00 2016-03-15 17:15:08.404 075 16302.41 114.93 51067.18 88888.00 2016-03-15 17:15:08.904 075 16302.40 114.93 51067.15 88888.00 2016-03-15 17:15:09.404 075 16302.36 115.00 51067.15 88888.00 2016-03-15 17:15:09.904 075 16302.37 115.03 51067.15 88888.00 2016-03-15 17:15:10.404 075 16302.34 115.10 51067.17 88888.00 2016-03-15 17:15:10.904 075 16302.39 115.06 51067.26 88888.00 2016-03-15 17:15:11.404 075 16302.41 115.02 51067.24 88888.00 2016-03-15 17:15:11.904 075 16302.37 115.00 51067.21 88888.00 2016-03-15 17:15:12.404 075 16302.39 115.06 51067.18 88888.00 2016-03-15 17:15:12.904 075 16302.41 115.10 51067.20 88888.00 2016-03-15 17:15:13.404 075 16302.42 115.12 51067.20 88888.00 2016-03-15 17:15:13.904 075 16302.48 115.10 51067.17 88888.00 2016-03-15 17:15:14.404 075 16302.47 115.07 51067.13 88888.00 2016-03-15 17:15:14.904 075 16302.49 115.11 51067.12 88888.00 2016-03-15 17:15:15.404 075 16302.47 115.15 51067.14 88888.00 2016-03-15 17:15:15.904 075 16302.42 115.19 51067.11 88888.00 2016-03-15 17:15:16.404 075 16302.46 115.20 51067.14 88888.00 2016-03-15 17:15:16.904 075 16302.49 115.19 51067.23 88888.00 2016-03-15 17:15:17.404 075 16302.51 115.18 51067.26 88888.00 2016-03-15 17:15:17.904 075 16302.52 115.14 51067.23 88888.00 2016-03-15 17:15:18.404 075 16302.50 115.21 51067.24 88888.00 2016-03-15 17:15:18.904 075 16302.50 115.23 51067.24 88888.00 2016-03-15 17:15:19.404 075 16302.55 115.18 51067.19 88888.00 2016-03-15 17:15:19.904 075 16302.59 115.23 51067.15 88888.00 2016-03-15 17:15:20.404 075 16302.60 115.26 51067.17 88888.00 2016-03-15 17:15:20.904 075 16302.58 115.23 51067.21 88888.00 2016-03-15 17:15:21.404 075 16302.57 115.20 51067.20 88888.00 2016-03-15 17:15:21.904 075 16302.57 115.19 51067.24 88888.00 2016-03-15 17:15:22.404 075 16302.63 115.21 51067.26 88888.00 2016-03-15 17:15:22.904 075 16302.67 115.22 51067.26 88888.00 2016-03-15 17:15:23.404 075 16302.65 115.22 51067.27 88888.00 2016-03-15 17:15:23.904 075 16302.66 115.20 51067.27 88888.00 2016-03-15 17:15:24.404 075 16302.68 115.16 51067.27 88888.00 2016-03-15 17:15:24.904 075 16302.66 115.14 51067.21 88888.00 2016-03-15 17:15:25.404 075 16302.67 115.14 51067.20 88888.00 2016-03-15 17:15:25.904 075 16302.64 115.18 51067.26 88888.00 2016-03-15 17:15:26.404 075 16302.64 115.18 51067.27 88888.00 2016-03-15 17:15:26.904 075 16302.59 115.15 51067.18 88888.00 2016-03-15 17:15:27.404 075 16302.63 115.15 51067.14 88888.00 2016-03-15 17:15:27.904 075 16302.61 115.05 51067.15 88888.00 2016-03-15 17:15:28.404 075 16302.59 115.01 51067.14 88888.00 2016-03-15 17:15:28.904 075 16302.56 115.01 51067.10 88888.00 2016-03-15 17:15:29.404 075 16302.55 114.98 51067.14 88888.00 2016-03-15 17:15:29.904 075 16302.54 115.04 51067.18 88888.00 2016-03-15 17:15:30.404 075 16302.54 115.03 51067.19 88888.00 2016-03-15 17:15:30.904 075 16302.48 114.96 51067.20 88888.00 2016-03-15 17:15:31.405 075 16302.45 114.96 51067.13 88888.00 2016-03-15 17:15:31.905 075 16302.46 114.96 51067.11 88888.00 2016-03-15 17:15:32.405 075 16302.47 115.00 51067.12 88888.00 2016-03-15 17:15:32.905 075 16302.46 115.03 51067.12 88888.00 2016-03-15 17:15:33.405 075 16302.47 115.00 51067.14 88888.00 2016-03-15 17:15:33.905 075 16302.48 114.96 51067.19 88888.00 2016-03-15 17:15:34.405 075 16302.47 114.96 51067.20 88888.00 2016-03-15 17:15:34.905 075 16302.52 114.96 51067.14 88888.00 2016-03-15 17:15:35.405 075 16302.57 114.96 51067.21 88888.00 2016-03-15 17:15:35.905 075 16302.52 114.97 51067.32 88888.00 2016-03-15 17:15:36.405 075 16302.54 114.96 51067.29 88888.00 2016-03-15 17:15:36.905 075 16302.59 115.00 51067.23 88888.00 2016-03-15 17:15:37.405 075 16302.58 114.93 51067.19 88888.00 2016-03-15 17:15:37.905 075 16302.61 114.88 51067.21 88888.00 2016-03-15 17:15:38.405 075 16302.64 114.87 51067.26 88888.00 2016-03-15 17:15:38.905 075 16302.65 114.89 51067.30 88888.00 2016-03-15 17:15:39.405 075 16302.63 114.83 51067.27 88888.00 2016-03-15 17:15:39.905 075 16302.65 114.85 51067.23 88888.00 2016-03-15 17:15:40.405 075 16302.68 114.90 51067.23 88888.00 2016-03-15 17:15:40.905 075 16302.70 114.87 51067.23 88888.00 2016-03-15 17:15:41.405 075 16302.74 114.86 51067.26 88888.00 2016-03-15 17:15:41.905 075 16302.76 114.85 51067.24 88888.00 2016-03-15 17:15:42.405 075 16302.80 114.83 51067.27 88888.00 2016-03-15 17:15:42.905 075 16302.83 114.78 51067.28 88888.00 2016-03-15 17:15:43.405 075 16302.82 114.71 51067.24 88888.00 2016-03-15 17:15:43.905 075 16302.81 114.70 51067.24 88888.00 2016-03-15 17:15:44.405 075 16302.82 114.69 51067.23 88888.00 2016-03-15 17:15:44.905 075 16302.85 114.66 51067.19 88888.00 2016-03-15 17:15:45.405 075 16302.85 114.67 51067.20 88888.00 2016-03-15 17:15:45.905 075 16302.86 114.69 51067.20 88888.00 2016-03-15 17:15:46.405 075 16302.82 114.65 51067.20 88888.00 2016-03-15 17:15:46.905 075 16302.83 114.60 51067.20 88888.00 2016-03-15 17:15:47.405 075 16302.80 114.61 51067.23 88888.00 2016-03-15 17:15:47.905 075 16302.80 114.60 51067.29 88888.00 2016-03-15 17:15:48.405 075 16302.82 114.54 51067.29 88888.00 2016-03-15 17:15:48.905 075 16302.83 114.52 51067.28 88888.00 2016-03-15 17:15:49.405 075 16302.81 114.53 51067.31 88888.00 2016-03-15 17:15:49.905 075 16302.83 114.57 51067.26 88888.00 2016-03-15 17:15:50.405 075 16302.87 114.53 51067.26 88888.00 2016-03-15 17:15:50.905 075 16302.87 114.58 51067.29 88888.00 2016-03-15 17:15:51.405 075 16302.82 114.59 51067.26 88888.00 2016-03-15 17:15:51.905 075 16302.80 114.62 51067.22 88888.00 2016-03-15 17:15:52.405 075 16302.85 114.63 51067.20 88888.00 2016-03-15 17:15:52.905 075 16302.89 114.63 51067.28 88888.00 2016-03-15 17:15:53.405 075 16302.89 114.61 51067.30 88888.00 2016-03-15 17:15:53.905 075 16302.93 114.62 51067.31 88888.00 2016-03-15 17:15:54.405 075 16302.94 114.65 51067.29 88888.00 2016-03-15 17:15:54.905 075 16302.98 114.65 51067.30 88888.00 2016-03-15 17:15:55.405 075 16303.01 114.65 51067.27 88888.00 2016-03-15 17:15:55.905 075 16303.00 114.67 51067.28 88888.00 2016-03-15 17:15:56.405 075 16303.04 114.69 51067.38 88888.00 2016-03-15 17:15:56.905 075 16303.14 114.68 51067.41 88888.00 2016-03-15 17:15:57.405 075 16303.19 114.68 51067.37 88888.00 2016-03-15 17:15:57.905 075 16303.21 114.63 51067.32 88888.00 2016-03-15 17:15:58.405 075 16303.23 114.58 51067.28 88888.00 2016-03-15 17:15:58.905 075 16303.27 114.62 51067.28 88888.00 2016-03-15 17:15:59.405 075 16303.26 114.62 51067.32 88888.00 2016-03-15 17:15:59.905 075 16303.30 114.58 51067.35 88888.00 2016-03-15 17:16:00.405 075 16303.36 114.58 51067.37 88888.00 2016-03-15 17:16:00.905 075 16303.40 114.54 51067.31 88888.00 2016-03-15 17:16:01.405 075 16303.42 114.55 51067.30 88888.00 2016-03-15 17:16:01.905 075 16303.42 114.58 51067.33 88888.00 2016-03-15 17:16:02.405 075 16303.46 114.58 51067.26 88888.00 2016-03-15 17:16:02.905 075 16303.51 114.57 51067.26 88888.00 2016-03-15 17:16:03.405 075 16303.58 114.46 51067.21 88888.00 2016-03-15 17:16:03.905 075 16303.61 114.46 51067.27 88888.00 2016-03-15 17:16:04.405 075 16303.64 114.40 51067.23 88888.00 2016-03-15 17:16:04.905 075 16303.67 114.37 51067.28 88888.00 2016-03-15 17:16:05.405 075 16303.65 114.37 51067.33 88888.00 2016-03-15 17:16:05.905 075 16303.67 114.36 51067.36 88888.00 2016-03-15 17:16:06.406 075 16303.73 114.33 51067.26 88888.00 2016-03-15 17:16:06.906 075 16303.74 114.31 51067.20 88888.00 2016-03-15 17:16:07.406 075 16303.79 114.26 51067.24 88888.00 2016-03-15 17:16:07.906 075 16303.78 114.23 51067.29 88888.00 2016-03-15 17:16:08.406 075 16303.78 114.23 51067.30 88888.00 2016-03-15 17:16:08.906 075 16303.83 114.17 51067.30 88888.00 2016-03-15 17:16:09.406 075 16303.86 114.13 51067.30 88888.00 2016-03-15 17:16:09.906 075 16303.91 114.13 51067.32 88888.00 2016-03-15 17:16:10.406 075 16303.91 114.09 51067.37 88888.00 2016-03-15 17:16:10.906 075 16303.95 114.06 51067.33 88888.00 2016-03-15 17:16:11.406 075 16304.02 114.03 51067.26 88888.00 2016-03-15 17:16:11.906 075 16303.98 114.02 51067.22 88888.00 2016-03-15 17:16:12.406 075 16303.99 113.99 51067.23 88888.00 2016-03-15 17:16:12.906 075 16303.98 113.97 51067.18 88888.00 2016-03-15 17:16:13.406 075 16304.01 113.94 51067.20 88888.00 2016-03-15 17:16:13.906 075 16303.99 113.94 51067.20 88888.00 2016-03-15 17:16:14.406 075 16304.01 114.02 51067.18 88888.00 2016-03-15 17:16:14.906 075 16304.10 113.96 51067.22 88888.00 2016-03-15 17:16:15.406 075 16304.11 113.94 51067.24 88888.00 2016-03-15 17:16:15.906 075 16304.15 113.92 51067.23 88888.00 2016-03-15 17:16:16.406 075 16304.10 113.94 51067.21 88888.00 2016-03-15 17:16:16.906 075 16304.14 113.94 51067.18 88888.00 2016-03-15 17:16:17.406 075 16304.19 113.98 51067.19 88888.00 2016-03-15 17:16:17.906 075 16304.24 114.05 51067.27 88888.00 2016-03-15 17:16:18.406 075 16304.25 114.05 51067.23 88888.00 2016-03-15 17:16:18.906 075 16304.31 114.02 51067.17 88888.00 2016-03-15 17:16:19.406 075 16304.31 114.08 51067.20 88888.00 2016-03-15 17:16:19.906 075 16304.33 114.10 51067.22 88888.00 2016-03-15 17:16:20.406 075 16304.33 114.05 51067.22 88888.00 2016-03-15 17:16:20.906 075 16304.40 114.07 51067.21 88888.00 2016-03-15 17:16:21.406 075 16304.39 114.07 51067.23 88888.00 2016-03-15 17:16:21.906 075 16304.43 114.10 51067.29 88888.00 2016-03-15 17:16:22.406 075 16304.44 114.11 51067.28 88888.00 2016-03-15 17:16:22.906 075 16304.46 114.20 51067.27 88888.00 2016-03-15 17:16:23.406 075 16304.49 114.16 51067.28 88888.00 2016-03-15 17:16:23.906 075 16304.50 114.23 51067.33 88888.00 2016-03-15 17:16:24.406 075 16304.51 114.23 51067.42 88888.00 2016-03-15 17:16:24.906 075 16304.54 114.19 51067.48 88888.00 2016-03-15 17:16:25.406 075 16304.59 114.14 51067.42 88888.00 2016-03-15 17:16:25.906 075 16304.59 114.11 51067.33 88888.00 2016-03-15 17:16:26.406 075 16304.59 114.08 51067.31 88888.00 2016-03-15 17:16:26.906 075 16304.61 114.10 51067.35 88888.00 2016-03-15 17:16:27.406 075 16304.65 114.06 51067.35 88888.00 2016-03-15 17:16:27.906 075 16304.63 114.06 51067.32 88888.00 2016-03-15 17:16:28.406 075 16304.66 114.02 51067.28 88888.00 2016-03-15 17:16:28.906 075 16304.67 114.02 51067.28 88888.00 2016-03-15 17:16:29.406 075 16304.66 114.01 51067.23 88888.00 2016-03-15 17:16:29.906 075 16304.66 114.05 51067.21 88888.00 2016-03-15 17:16:30.406 075 16304.58 114.00 51067.22 88888.00 2016-03-15 17:16:30.906 075 16304.61 113.96 51067.21 88888.00 2016-03-15 17:16:31.406 075 16304.52 113.88 51067.21 88888.00 2016-03-15 17:16:31.906 075 16304.53 113.88 51067.14 88888.00 2016-03-15 17:16:32.406 075 16304.50 113.88 51067.14 88888.00 2016-03-15 17:16:32.906 075 16304.52 113.83 51067.14 88888.00 2016-03-15 17:16:33.406 075 16304.49 113.79 51067.15 88888.00 2016-03-15 17:16:33.906 075 16304.55 113.79 51067.20 88888.00 2016-03-15 17:16:34.406 075 16304.48 113.78 51067.18 88888.00 2016-03-15 17:16:34.906 075 16304.54 113.78 51067.19 88888.00 2016-03-15 17:16:35.406 075 16304.54 113.74 51067.24 88888.00 2016-03-15 17:16:35.906 075 16304.58 113.72 51067.29 88888.00 2016-03-15 17:16:36.407 075 16304.57 113.71 51067.23 88888.00 2016-03-15 17:16:36.907 075 16304.59 113.70 51067.17 88888.00 2016-03-15 17:16:37.407 075 16304.68 113.70 51067.20 88888.00 2016-03-15 17:16:37.907 075 16304.65 113.63 51067.27 88888.00 2016-03-15 17:16:38.407 075 16304.67 113.64 51067.28 88888.00 2016-03-15 17:16:38.907 075 16304.68 113.66 51067.28 88888.00 2016-03-15 17:16:39.407 075 16304.72 113.65 51067.26 88888.00 2016-03-15 17:16:39.907 075 16304.77 113.68 51067.30 88888.00 2016-03-15 17:16:40.407 075 16304.76 113.59 51067.29 88888.00 2016-03-15 17:16:40.907 075 16304.85 113.59 51067.20 88888.00 2016-03-15 17:16:41.407 075 16304.80 113.65 51067.23 88888.00 2016-03-15 17:16:41.907 075 16304.87 113.70 51067.28 88888.00 2016-03-15 17:16:42.407 075 16304.81 113.75 51067.27 88888.00 2016-03-15 17:16:42.907 075 16304.81 113.71 51067.28 88888.00 2016-03-15 17:16:43.407 075 16304.90 113.73 51067.30 88888.00 2016-03-15 17:16:43.907 075 16304.87 113.71 51067.26 88888.00 2016-03-15 17:16:44.407 075 16304.95 113.73 51067.21 88888.00 2016-03-15 17:16:44.907 075 16304.97 113.76 51067.26 88888.00 2016-03-15 17:16:45.407 075 16304.93 113.73 51067.30 88888.00 2016-03-15 17:16:45.907 075 16304.96 113.75 51067.29 88888.00 2016-03-15 17:16:46.407 075 16304.90 113.80 51067.23 88888.00 2016-03-15 17:16:46.907 075 16304.95 113.80 51067.24 88888.00 2016-03-15 17:16:47.407 075 16304.93 113.82 51067.26 88888.00 2016-03-15 17:16:47.907 075 16304.90 113.76 51067.30 88888.00 2016-03-15 17:16:48.407 075 16304.99 113.81 51067.38 88888.00 2016-03-15 17:16:48.907 075 16304.95 113.78 51067.37 88888.00 2016-03-15 17:16:49.407 075 16304.99 113.78 51067.39 88888.00 2016-03-15 17:16:49.907 075 16304.97 113.82 51067.33 88888.00 2016-03-15 17:16:50.407 075 16304.97 113.81 51067.22 88888.00 2016-03-15 17:16:50.907 075 16304.99 113.89 51067.18 88888.00 2016-03-15 17:16:51.407 075 16304.95 113.85 51067.15 88888.00 2016-03-15 17:16:51.907 075 16305.02 113.80 51067.18 88888.00 2016-03-15 17:16:52.407 075 16305.02 113.79 51067.23 88888.00 2016-03-15 17:16:52.907 075 16304.98 113.79 51067.24 88888.00 2016-03-15 17:16:53.407 075 16305.05 113.82 51067.22 88888.00 2016-03-15 17:16:53.907 075 16304.99 113.76 51067.23 88888.00 2016-03-15 17:16:54.407 075 16305.01 113.75 51067.22 88888.00 2016-03-15 17:16:54.907 075 16304.96 113.73 51067.23 88888.00 2016-03-15 17:16:55.407 075 16304.95 113.68 51067.29 88888.00 2016-03-15 17:16:55.907 075 16305.03 113.68 51067.32 88888.00 2016-03-15 17:16:56.407 075 16304.98 113.67 51067.36 88888.00 2016-03-15 17:16:56.907 075 16305.03 113.65 51067.35 88888.00 2016-03-15 17:16:57.407 075 16305.07 113.67 51067.31 88888.00 2016-03-15 17:16:57.907 075 16305.01 113.59 51067.30 88888.00 2016-03-15 17:16:58.407 075 16305.08 113.57 51067.32 88888.00 2016-03-15 17:16:58.907 075 16305.10 113.56 51067.32 88888.00 2016-03-15 17:16:59.407 075 16305.11 113.48 51067.37 88888.00 2016-03-15 17:16:59.907 075 16305.14 113.48 51067.37 88888.00 2016-03-15 17:17:00.407 075 16305.13 113.45 51067.37 88888.00 2016-03-15 17:17:00.907 075 16305.16 113.38 51067.39 88888.00 2016-03-15 17:17:01.407 075 16305.27 113.39 51067.41 88888.00 2016-03-15 17:17:01.907 075 16305.31 113.38 51067.44 88888.00 2016-03-15 17:17:02.407 075 16305.30 113.32 51067.45 88888.00 2016-03-15 17:17:02.907 075 16305.38 113.35 51067.46 88888.00 2016-03-15 17:17:03.407 075 16305.42 113.36 51067.39 88888.00 2016-03-15 17:17:03.907 075 16305.39 113.30 51067.38 88888.00 2016-03-15 17:17:04.407 075 16305.43 113.26 51067.35 88888.00 2016-03-15 17:17:04.907 075 16305.55 113.29 51067.36 88888.00 2016-03-15 17:17:05.407 075 16305.57 113.29 51067.36 88888.00 2016-03-15 17:17:05.907 075 16305.55 113.27 51067.38 88888.00 2016-03-15 17:17:06.408 075 16305.57 113.28 51067.46 88888.00 2016-03-15 17:17:06.908 075 16305.65 113.32 51067.50 88888.00 2016-03-15 17:17:07.408 075 16305.66 113.37 51067.55 88888.00 2016-03-15 17:17:07.908 075 16305.58 113.30 51067.47 88888.00 2016-03-15 17:17:08.408 075 16305.63 113.28 51067.42 88888.00 2016-03-15 17:17:08.908 075 16305.74 113.30 51067.50 88888.00 2016-03-15 17:17:09.408 075 16305.77 113.36 51067.51 88888.00 2016-03-15 17:17:09.908 075 16305.74 113.33 51067.47 88888.00 2016-03-15 17:17:10.408 075 16305.77 113.30 51067.42 88888.00 2016-03-15 17:17:10.908 075 16305.86 113.31 51067.42 88888.00 2016-03-15 17:17:11.408 075 16305.94 113.37 51067.51 88888.00 2016-03-15 17:17:11.908 075 16305.94 113.40 51067.51 88888.00 2016-03-15 17:17:12.408 075 16305.91 113.35 51067.47 88888.00 2016-03-15 17:17:12.908 075 16305.98 113.35 51067.46 88888.00 2016-03-15 17:17:13.408 075 16306.07 113.35 51067.48 88888.00 2016-03-15 17:17:13.908 075 16306.08 113.37 51067.47 88888.00 2016-03-15 17:17:14.408 075 16306.06 113.39 51067.45 88888.00 2016-03-15 17:17:14.908 075 16306.03 113.32 51067.44 88888.00 2016-03-15 17:17:15.408 075 16306.10 113.23 51067.41 88888.00 2016-03-15 17:17:15.908 075 16306.21 113.22 51067.44 88888.00 2016-03-15 17:17:16.408 075 16306.29 113.26 51067.44 88888.00 2016-03-15 17:17:16.908 075 16306.31 113.21 51067.45 88888.00 2016-03-15 17:17:17.408 075 16306.29 113.23 51067.45 88888.00 2016-03-15 17:17:17.908 075 16306.26 113.17 51067.46 88888.00 2016-03-15 17:17:18.408 075 16306.25 113.13 51067.44 88888.00 2016-03-15 17:17:18.908 075 16306.30 113.07 51067.41 88888.00 2016-03-15 17:17:19.408 075 16306.36 113.05 51067.41 88888.00 2016-03-15 17:17:19.908 075 16306.36 113.04 51067.39 88888.00 2016-03-15 17:17:20.408 075 16306.34 113.07 51067.38 88888.00 2016-03-15 17:17:20.908 075 16306.33 113.04 51067.40 88888.00 2016-03-15 17:17:21.408 075 16306.33 112.96 51067.42 88888.00 2016-03-15 17:17:21.908 075 16306.29 112.92 51067.40 88888.00 2016-03-15 17:17:22.408 075 16306.22 112.91 51067.35 88888.00 2016-03-15 17:17:22.908 075 16306.22 112.85 51067.37 88888.00 2016-03-15 17:17:23.408 075 16306.26 112.83 51067.32 88888.00 2016-03-15 17:17:23.908 075 16306.30 112.80 51067.29 88888.00 2016-03-15 17:17:24.408 075 16306.31 112.79 51067.33 88888.00 2016-03-15 17:17:24.908 075 16306.34 112.81 51067.37 88888.00 2016-03-15 17:17:25.408 075 16306.35 112.89 51067.38 88888.00 2016-03-15 17:17:25.908 075 16306.37 112.92 51067.38 88888.00 2016-03-15 17:17:26.408 075 16306.36 112.86 51067.33 88888.00 2016-03-15 17:17:26.908 075 16306.37 112.80 51067.38 88888.00 2016-03-15 17:17:27.408 075 16306.36 112.77 51067.47 88888.00 2016-03-15 17:17:27.908 075 16306.33 112.80 51067.48 88888.00 2016-03-15 17:17:28.408 075 16306.36 112.80 51067.44 88888.00 2016-03-15 17:17:28.908 075 16306.37 112.77 51067.44 88888.00 2016-03-15 17:17:29.408 075 16306.44 112.74 51067.54 88888.00 2016-03-15 17:17:29.908 075 16306.51 112.71 51067.55 88888.00 2016-03-15 17:17:30.408 075 16306.57 112.75 51067.50 88888.00 2016-03-15 17:17:30.908 075 16306.62 112.77 51067.49 88888.00 2016-03-15 17:17:31.408 075 16306.61 112.81 51067.55 88888.00 2016-03-15 17:17:31.908 075 16306.63 112.85 51067.59 88888.00 2016-03-15 17:17:32.408 075 16306.64 112.87 51067.55 88888.00 2016-03-15 17:17:32.908 075 16306.64 112.87 51067.53 88888.00 2016-03-15 17:17:33.408 075 16306.61 112.93 51067.51 88888.00 2016-03-15 17:17:33.908 075 16306.60 112.94 51067.49 88888.00 2016-03-15 17:17:34.408 075 16306.65 112.95 51067.50 88888.00 2016-03-15 17:17:34.908 075 16306.66 112.94 51067.49 88888.00 2016-03-15 17:17:35.408 075 16306.69 112.89 51067.44 88888.00 2016-03-15 17:17:35.908 075 16306.68 113.00 51067.47 88888.00 2016-03-15 17:17:36.409 075 16306.66 113.00 51067.53 88888.00 2016-03-15 17:17:36.909 075 16306.68 112.97 51067.49 88888.00 2016-03-15 17:17:37.409 075 16306.70 112.96 51067.50 88888.00 2016-03-15 17:17:37.909 075 16306.73 112.92 51067.54 88888.00 2016-03-15 17:17:38.409 075 16306.75 112.86 51067.56 88888.00 2016-03-15 17:17:38.909 075 16306.74 112.85 51067.55 88888.00 2016-03-15 17:17:39.409 075 16306.81 112.86 51067.58 88888.00 2016-03-15 17:17:39.909 075 16306.78 112.86 51067.56 88888.00 2016-03-15 17:17:40.409 075 16306.81 112.80 51067.54 88888.00 2016-03-15 17:17:40.909 075 16306.82 112.85 51067.53 88888.00 2016-03-15 17:17:41.409 075 16306.84 112.87 51067.50 88888.00 2016-03-15 17:17:41.909 075 16306.84 112.86 51067.59 88888.00 2016-03-15 17:17:42.409 075 16306.86 112.80 51067.70 88888.00 2016-03-15 17:17:42.909 075 16306.88 112.83 51067.61 88888.00 2016-03-15 17:17:43.409 075 16306.88 112.78 51067.55 88888.00 2016-03-15 17:17:43.909 075 16306.89 112.74 51067.51 88888.00 2016-03-15 17:17:44.409 075 16306.87 112.72 51067.49 88888.00 2016-03-15 17:17:44.909 075 16306.89 112.75 51067.48 88888.00 2016-03-15 17:17:45.409 075 16306.95 112.77 51067.48 88888.00 2016-03-15 17:17:45.909 075 16306.98 112.76 51067.53 88888.00 2016-03-15 17:17:46.409 075 16307.03 112.74 51067.59 88888.00 2016-03-15 17:17:46.909 075 16307.03 112.71 51067.58 88888.00 2016-03-15 17:17:47.409 075 16307.09 112.69 51067.58 88888.00 2016-03-15 17:17:47.909 075 16307.09 112.62 51067.61 88888.00 2016-03-15 17:17:48.409 075 16307.15 112.62 51067.66 88888.00 2016-03-15 17:17:48.909 075 16307.22 112.65 51067.72 88888.00 2016-03-15 17:17:49.409 075 16307.27 112.62 51067.73 88888.00 2016-03-15 17:17:49.909 075 16307.32 112.59 51067.70 88888.00 2016-03-15 17:17:50.409 075 16307.34 112.67 51067.75 88888.00 2016-03-15 17:17:50.909 075 16307.39 112.71 51067.78 88888.00 2016-03-15 17:17:51.409 075 16307.43 112.76 51067.82 88888.00 2016-03-15 17:17:51.909 075 16307.51 112.84 51067.82 88888.00 2016-03-15 17:17:52.409 075 16307.58 112.84 51067.77 88888.00 2016-03-15 17:17:52.909 075 16307.65 112.79 51067.70 88888.00 2016-03-15 17:17:53.409 075 16307.67 112.79 51067.72 88888.00 2016-03-15 17:17:53.909 075 16307.69 112.81 51067.76 88888.00 2016-03-15 17:17:54.409 075 16307.67 112.85 51067.74 88888.00 2016-03-15 17:17:54.909 075 16307.65 112.89 51067.66 88888.00 2016-03-15 17:17:55.409 075 16307.65 112.89 51067.63 88888.00 2016-03-15 17:17:55.909 075 16307.67 112.91 51067.65 88888.00 2016-03-15 17:17:56.409 075 16307.68 112.97 51067.61 88888.00 2016-03-15 17:17:56.909 075 16307.68 113.03 51067.59 88888.00 2016-03-15 17:17:57.409 075 16307.66 113.01 51067.60 88888.00 2016-03-15 17:17:57.909 075 16307.66 113.06 51067.59 88888.00 2016-03-15 17:17:58.409 075 16307.67 113.04 51067.58 88888.00 2016-03-15 17:17:58.909 075 16307.68 113.05 51067.64 88888.00 2016-03-15 17:17:59.409 075 16307.70 113.09 51067.63 88888.00 2016-03-15 17:17:59.909 075 16307.71 113.09 51067.61 88888.00 2016-03-15 17:18:00.409 075 16307.69 113.10 51067.59 88888.00 2016-03-15 17:18:00.909 075 16307.68 113.13 51067.53 88888.00 2016-03-15 17:18:01.409 075 16307.66 113.13 51067.46 88888.00 2016-03-15 17:18:01.909 075 16307.66 113.12 51067.49 88888.00 2016-03-15 17:18:02.409 075 16307.62 113.13 51067.47 88888.00 2016-03-15 17:18:02.909 075 16307.61 113.10 51067.49 88888.00 2016-03-15 17:18:03.409 075 16307.58 113.06 51067.53 88888.00 2016-03-15 17:18:03.909 075 16307.61 113.03 51067.57 88888.00 2016-03-15 17:18:04.409 075 16307.63 113.01 51067.56 88888.00 2016-03-15 17:18:04.909 075 16307.68 112.95 51067.57 88888.00 2016-03-15 17:18:05.409 075 16307.69 112.94 51067.51 88888.00 2016-03-15 17:18:05.909 075 16307.75 112.97 51067.57 88888.00 2016-03-15 17:18:06.409 075 16307.79 113.00 51067.56 88888.00 2016-03-15 17:18:06.909 075 16307.81 112.96 51067.53 88888.00 2016-03-15 17:18:07.409 075 16307.92 112.89 51067.59 88888.00 2016-03-15 17:18:07.909 075 16307.97 112.86 51067.69 88888.00 2016-03-15 17:18:08.409 075 16308.01 112.80 51067.68 88888.00 2016-03-15 17:18:08.909 075 16307.98 112.76 51067.69 88888.00 2016-03-15 17:18:09.409 075 16307.95 112.74 51067.74 88888.00 2016-03-15 17:18:09.909 075 16308.09 112.69 51067.77 88888.00 2016-03-15 17:18:10.409 075 16308.18 112.66 51067.77 88888.00 2016-03-15 17:18:10.909 075 16308.21 112.60 51067.76 88888.00 2016-03-15 17:18:11.410 075 16308.22 112.51 51067.77 88888.00 2016-03-15 17:18:11.910 075 16308.20 112.48 51067.77 88888.00 2016-03-15 17:18:12.410 075 16308.24 112.45 51067.78 88888.00 2016-03-15 17:18:12.910 075 16308.39 112.46 51067.86 88888.00 2016-03-15 17:18:13.410 075 16308.41 112.37 51067.83 88888.00 2016-03-15 17:18:13.910 075 16308.39 112.33 51067.85 88888.00 2016-03-15 17:18:14.410 075 16308.53 112.34 51067.82 88888.00 2016-03-15 17:18:14.910 075 16308.64 112.37 51067.74 88888.00 2016-03-15 17:18:15.410 075 16308.60 112.32 51067.73 88888.00 2016-03-15 17:18:15.910 075 16308.58 112.25 51067.74 88888.00 2016-03-15 17:18:16.410 075 16308.67 112.22 51067.75 88888.00 2016-03-15 17:18:16.910 075 16308.69 112.19 51067.78 88888.00 2016-03-15 17:18:17.410 075 16308.71 112.23 51067.79 88888.00 2016-03-15 17:18:17.910 075 16308.84 112.27 51067.73 88888.00 2016-03-15 17:18:18.410 075 16308.90 112.22 51067.75 88888.00 2016-03-15 17:18:18.910 075 16308.88 112.22 51067.74 88888.00 2016-03-15 17:18:19.410 075 16308.99 112.24 51067.74 88888.00 2016-03-15 17:18:19.910 075 16309.06 112.18 51067.74 88888.00 2016-03-15 17:18:20.410 075 16309.02 112.22 51067.72 88888.00 2016-03-15 17:18:20.910 075 16309.13 112.30 51067.72 88888.00 2016-03-15 17:18:21.410 075 16309.10 112.30 51067.79 88888.00 2016-03-15 17:18:21.910 075 16309.10 112.31 51067.77 88888.00 2016-03-15 17:18:22.410 075 16309.18 112.31 51067.75 88888.00 2016-03-15 17:18:22.910 075 16309.10 112.28 51067.81 88888.00 2016-03-15 17:18:23.410 075 16309.17 112.33 51067.91 88888.00 2016-03-15 17:18:23.910 075 16309.25 112.34 51067.87 88888.00 2016-03-15 17:18:24.410 075 16309.18 112.33 51067.84 88888.00 2016-03-15 17:18:24.910 075 16309.26 112.36 51067.78 88888.00 2016-03-15 17:18:25.410 075 16309.30 112.32 51067.76 88888.00 2016-03-15 17:18:25.910 075 16309.36 112.35 51067.79 88888.00 2016-03-15 17:18:26.410 075 16309.45 112.35 51067.82 88888.00 2016-03-15 17:18:26.910 075 16309.44 112.27 51067.78 88888.00 2016-03-15 17:18:27.410 075 16309.45 112.33 51067.76 88888.00 2016-03-15 17:18:27.910 075 16309.47 112.35 51067.78 88888.00 2016-03-15 17:18:28.410 075 16309.47 112.32 51067.83 88888.00 2016-03-15 17:18:28.910 075 16309.52 112.28 51067.86 88888.00 2016-03-15 17:18:29.410 075 16309.46 112.30 51067.83 88888.00 2016-03-15 17:18:29.910 075 16309.53 112.27 51067.84 88888.00 2016-03-15 17:18:30.410 075 16309.48 112.20 51067.81 88888.00 2016-03-15 17:18:30.910 075 16309.57 112.23 51067.84 88888.00 2016-03-15 17:18:31.410 075 16309.69 112.25 51067.91 88888.00 2016-03-15 17:18:31.910 075 16309.66 112.25 51067.84 88888.00 2016-03-15 17:18:32.410 075 16309.77 112.28 51067.84 88888.00 2016-03-15 17:18:32.910 075 16309.72 112.24 51067.84 88888.00 2016-03-15 17:18:33.410 075 16309.81 112.20 51067.86 88888.00 2016-03-15 17:18:33.910 075 16309.80 112.14 51067.85 88888.00 2016-03-15 17:18:34.410 075 16309.81 112.19 51067.78 88888.00 2016-03-15 17:18:34.910 075 16309.80 112.20 51067.73 88888.00 2016-03-15 17:18:35.410 075 16309.88 112.23 51067.78 88888.00 2016-03-15 17:18:35.910 075 16309.91 112.17 51067.82 88888.00 2016-03-15 17:18:36.410 075 16309.92 112.14 51067.81 88888.00 2016-03-15 17:18:36.910 075 16309.92 112.14 51067.81 88888.00 2016-03-15 17:18:37.410 075 16309.99 112.16 51067.84 88888.00 2016-03-15 17:18:37.910 075 16310.01 112.18 51067.87 88888.00 2016-03-15 17:18:38.410 075 16310.07 112.20 51067.86 88888.00 2016-03-15 17:18:38.910 075 16310.08 112.17 51067.91 88888.00 2016-03-15 17:18:39.410 075 16310.12 112.19 51067.90 88888.00 2016-03-15 17:18:39.910 075 16310.13 112.23 51067.87 88888.00 2016-03-15 17:18:40.410 075 16310.17 112.23 51067.86 88888.00 2016-03-15 17:18:40.910 075 16310.18 112.20 51067.84 88888.00 2016-03-15 17:18:41.411 075 16310.24 112.24 51067.86 88888.00 2016-03-15 17:18:41.911 075 16310.24 112.23 51067.91 88888.00 2016-03-15 17:18:42.411 075 16310.27 112.28 51067.90 88888.00 2016-03-15 17:18:42.911 075 16310.25 112.28 51067.92 88888.00 2016-03-15 17:18:43.411 075 16310.32 112.27 51067.95 88888.00 2016-03-15 17:18:43.911 075 16310.31 112.30 51067.95 88888.00 2016-03-15 17:18:44.411 075 16310.34 112.26 51067.90 88888.00 2016-03-15 17:18:44.911 075 16310.35 112.27 51067.90 88888.00 2016-03-15 17:18:45.411 075 16310.35 112.32 51067.92 88888.00 2016-03-15 17:18:45.911 075 16310.27 112.27 51067.87 88888.00 2016-03-15 17:18:46.411 075 16310.35 112.26 51067.85 88888.00 2016-03-15 17:18:46.911 075 16310.31 112.34 51067.84 88888.00 2016-03-15 17:18:47.411 075 16310.33 112.36 51067.84 88888.00 2016-03-15 17:18:47.911 075 16310.27 112.34 51067.79 88888.00 2016-03-15 17:18:48.411 075 16310.29 112.30 51067.79 88888.00 2016-03-15 17:18:48.911 075 16310.25 112.36 51067.81 88888.00 2016-03-15 17:18:49.411 075 16310.26 112.35 51067.81 88888.00 2016-03-15 17:18:49.911 075 16310.26 112.37 51067.74 88888.00 2016-03-15 17:18:50.411 075 16310.21 112.39 51067.68 88888.00 2016-03-15 17:18:50.911 075 16310.15 112.40 51067.68 88888.00 2016-03-15 17:18:51.411 075 16310.14 112.42 51067.70 88888.00 2016-03-15 17:18:51.911 075 16310.12 112.42 51067.70 88888.00 2016-03-15 17:18:52.411 075 16310.07 112.48 51067.73 88888.00 2016-03-15 17:18:52.911 075 16310.00 112.50 51067.76 88888.00 2016-03-15 17:18:53.411 075 16310.03 112.54 51067.78 88888.00 2016-03-15 17:18:53.911 075 16309.95 112.52 51067.77 88888.00 2016-03-15 17:18:54.411 075 16309.97 112.58 51067.85 88888.00 2016-03-15 17:18:54.911 075 16309.92 112.54 51067.86 88888.00 2016-03-15 17:18:55.411 075 16309.94 112.58 51067.87 88888.00 2016-03-15 17:18:55.911 075 16309.92 112.60 51067.87 88888.00 2016-03-15 17:18:56.411 075 16309.87 112.68 51067.86 88888.00 2016-03-15 17:18:56.911 075 16309.91 112.78 51067.88 88888.00 2016-03-15 17:18:57.411 075 16309.85 112.72 51067.88 88888.00 2016-03-15 17:18:57.911 075 16309.89 112.66 51067.91 88888.00 2016-03-15 17:18:58.411 075 16309.90 112.57 51067.93 88888.00 2016-03-15 17:18:58.911 075 16309.96 112.63 51067.93 88888.00 2016-03-15 17:18:59.411 075 16310.04 112.71 51068.00 88888.00 2016-03-15 17:18:59.911 075 16310.08 112.70 51068.02 88888.00 2016-03-15 17:19:00.411 075 16310.15 112.66 51068.04 88888.00 2016-03-15 17:19:00.911 075 16310.14 112.60 51068.05 88888.00 2016-03-15 17:19:01.411 075 16310.25 112.60 51068.06 88888.00 2016-03-15 17:19:01.911 075 16310.29 112.61 51068.12 88888.00 2016-03-15 17:19:02.411 075 16310.35 112.63 51068.13 88888.00 2016-03-15 17:19:02.911 075 16310.35 112.53 51068.09 88888.00 2016-03-15 17:19:03.411 075 16310.36 112.52 51068.08 88888.00 2016-03-15 17:19:03.911 075 16310.30 112.48 51068.11 88888.00 2016-03-15 17:19:04.411 075 16310.35 112.45 51068.08 88888.00 2016-03-15 17:19:04.911 075 16310.31 112.45 51068.08 88888.00 2016-03-15 17:19:05.411 075 16310.30 112.43 51068.06 88888.00 2016-03-15 17:19:05.911 075 16310.30 112.41 51068.10 88888.00 2016-03-15 17:19:06.411 075 16310.30 112.41 51068.05 88888.00 2016-03-15 17:19:06.911 075 16310.22 112.39 51068.03 88888.00 2016-03-15 17:19:07.411 075 16310.25 112.35 51068.02 88888.00 2016-03-15 17:19:07.911 075 16310.26 112.31 51068.02 88888.00 2016-03-15 17:19:08.411 075 16310.33 112.32 51068.03 88888.00 2016-03-15 17:19:08.911 075 16310.31 112.31 51068.05 88888.00 2016-03-15 17:19:09.411 075 16310.38 112.33 51068.06 88888.00 2016-03-15 17:19:09.911 075 16310.35 112.35 51068.08 88888.00 2016-03-15 17:19:10.411 075 16310.33 112.33 51068.11 88888.00 2016-03-15 17:19:10.911 075 16310.26 112.34 51068.12 88888.00 2016-03-15 17:19:11.412 075 16310.31 112.34 51068.12 88888.00 2016-03-15 17:19:11.912 075 16310.34 112.33 51068.14 88888.00 2016-03-15 17:19:12.412 075 16310.41 112.37 51068.16 88888.00 2016-03-15 17:19:12.912 075 16310.40 112.37 51068.15 88888.00 2016-03-15 17:19:13.412 075 16310.50 112.40 51068.16 88888.00 2016-03-15 17:19:13.912 075 16310.48 112.45 51068.23 88888.00 2016-03-15 17:19:14.412 075 16310.50 112.46 51068.27 88888.00 2016-03-15 17:19:14.912 075 16310.54 112.49 51068.28 88888.00 2016-03-15 17:19:15.412 075 16310.61 112.44 51068.29 88888.00 2016-03-15 17:19:15.912 075 16310.70 112.43 51068.36 88888.00 2016-03-15 17:19:16.412 075 16310.70 112.42 51068.37 88888.00 2016-03-15 17:19:16.912 075 16310.78 112.44 51068.42 88888.00 2016-03-15 17:19:17.412 075 16310.86 112.40 51068.39 88888.00 2016-03-15 17:19:17.912 075 16310.93 112.36 51068.38 88888.00 2016-03-15 17:19:18.412 075 16310.93 112.37 51068.40 88888.00 2016-03-15 17:19:18.912 075 16310.95 112.32 51068.40 88888.00 2016-03-15 17:19:19.412 075 16311.02 112.26 51068.38 88888.00 2016-03-15 17:19:19.912 075 16311.04 112.23 51068.37 88888.00 2016-03-15 17:19:20.412 075 16311.09 112.24 51068.36 88888.00 2016-03-15 17:19:20.912 075 16311.17 112.18 51068.34 88888.00 2016-03-15 17:19:21.412 075 16311.17 112.10 51068.33 88888.00 2016-03-15 17:19:21.912 075 16311.19 112.15 51068.32 88888.00 2016-03-15 17:19:22.412 075 16311.19 112.13 51068.29 88888.00 2016-03-15 17:19:22.912 075 16311.15 112.11 51068.28 88888.00 2016-03-15 17:19:23.412 075 16311.23 112.09 51068.25 88888.00 2016-03-15 17:19:23.912 075 16311.27 112.04 51068.28 88888.00 2016-03-15 17:19:24.412 075 16311.24 112.00 51068.29 88888.00 2016-03-15 17:19:24.912 075 16311.31 112.00 51068.33 88888.00 2016-03-15 17:19:25.412 075 16311.31 112.00 51068.33 88888.00 2016-03-15 17:19:25.912 075 16311.29 111.99 51068.30 88888.00 2016-03-15 17:19:26.412 075 16311.32 111.97 51068.32 88888.00 2016-03-15 17:19:26.912 075 16311.33 111.93 51068.31 88888.00 2016-03-15 17:19:27.412 075 16311.30 111.92 51068.27 88888.00 2016-03-15 17:19:27.912 075 16311.27 111.88 51068.24 88888.00 2016-03-15 17:19:28.412 075 16311.27 111.92 51068.25 88888.00 2016-03-15 17:19:28.912 075 16311.32 111.93 51068.25 88888.00 2016-03-15 17:19:29.412 075 16311.33 111.93 51068.24 88888.00 2016-03-15 17:19:29.912 075 16311.37 111.91 51068.27 88888.00 2016-03-15 17:19:30.412 075 16311.40 111.96 51068.28 88888.00 2016-03-15 17:19:30.912 075 16311.44 111.93 51068.21 88888.00 2016-03-15 17:19:31.412 075 16311.44 111.90 51068.16 88888.00 2016-03-15 17:19:31.912 075 16311.48 111.94 51068.19 88888.00 2016-03-15 17:19:32.412 075 16311.48 112.02 51068.22 88888.00 2016-03-15 17:19:32.912 075 16311.53 111.96 51068.23 88888.00 2016-03-15 17:19:33.412 075 16311.54 111.93 51068.29 88888.00 2016-03-15 17:19:33.912 075 16311.51 111.94 51068.30 88888.00 2016-03-15 17:19:34.412 075 16311.56 111.89 51068.33 88888.00 2016-03-15 17:19:34.912 075 16311.56 111.87 51068.39 88888.00 2016-03-15 17:19:35.412 075 16311.59 111.81 51068.32 88888.00 2016-03-15 17:19:35.912 075 16311.62 111.81 51068.28 88888.00 2016-03-15 17:19:36.412 075 16311.65 111.85 51068.24 88888.00 2016-03-15 17:19:36.912 075 16311.62 111.85 51068.23 88888.00 2016-03-15 17:19:37.412 075 16311.62 111.79 51068.24 88888.00 2016-03-15 17:19:37.912 075 16311.66 111.73 51068.22 88888.00 2016-03-15 17:19:38.412 075 16311.68 111.70 51068.22 88888.00 2016-03-15 17:19:38.912 075 16311.75 111.68 51068.22 88888.00 2016-03-15 17:19:39.412 075 16311.76 111.65 51068.21 88888.00 2016-03-15 17:19:39.912 075 16311.77 111.63 51068.21 88888.00 2016-03-15 17:19:40.412 075 16311.74 111.67 51068.20 88888.00 2016-03-15 17:19:40.912 075 16311.68 111.63 51068.22 88888.00 2016-03-15 17:19:41.413 075 16311.68 111.63 51068.20 88888.00 2016-03-15 17:19:41.913 075 16311.64 111.61 51068.23 88888.00 2016-03-15 17:19:42.413 075 16311.59 111.64 51068.19 88888.00 2016-03-15 17:19:42.913 075 16311.60 111.68 51068.15 88888.00 2016-03-15 17:19:43.413 075 16311.60 111.65 51068.18 88888.00 2016-03-15 17:19:43.913 075 16311.56 111.63 51068.11 88888.00 2016-03-15 17:19:44.413 075 16311.53 111.62 51068.12 88888.00 2016-03-15 17:19:44.913 075 16311.53 111.65 51068.15 88888.00 2016-03-15 17:19:45.413 075 16311.46 111.64 51068.10 88888.00 2016-03-15 17:19:45.913 075 16311.40 111.64 51068.09 88888.00 2016-03-15 17:19:46.413 075 16311.36 111.67 51068.13 88888.00 2016-03-15 17:19:46.913 075 16311.33 111.65 51068.12 88888.00 2016-03-15 17:19:47.413 075 16311.26 111.59 51068.11 88888.00 2016-03-15 17:19:47.913 075 16311.20 111.57 51068.10 88888.00 2016-03-15 17:19:48.413 075 16311.20 111.61 51068.10 88888.00 2016-03-15 17:19:48.913 075 16311.18 111.57 51068.10 88888.00 2016-03-15 17:19:49.413 075 16311.14 111.55 51068.09 88888.00 2016-03-15 17:19:49.913 075 16311.13 111.52 51068.11 88888.00 2016-03-15 17:19:50.413 075 16311.11 111.46 51068.14 88888.00 2016-03-15 17:19:50.913 075 16311.09 111.46 51068.12 88888.00 2016-03-15 17:19:51.413 075 16311.09 111.50 51068.09 88888.00 2016-03-15 17:19:51.913 075 16311.11 111.52 51068.05 88888.00 2016-03-15 17:19:52.413 075 16311.07 111.50 51068.06 88888.00 2016-03-15 17:19:52.913 075 16311.10 111.49 51068.11 88888.00 2016-03-15 17:19:53.413 075 16311.07 111.49 51068.12 88888.00 2016-03-15 17:19:53.913 075 16311.11 111.47 51068.14 88888.00 2016-03-15 17:19:54.413 075 16311.13 111.46 51068.20 88888.00 2016-03-15 17:19:54.913 075 16311.11 111.46 51068.16 88888.00 2016-03-15 17:19:55.413 075 16311.10 111.48 51068.18 88888.00 2016-03-15 17:19:55.913 075 16311.06 111.48 51068.14 88888.00 2016-03-15 17:19:56.413 075 16311.05 111.53 51068.06 88888.00 2016-03-15 17:19:56.913 075 16311.10 111.50 51068.06 88888.00 2016-03-15 17:19:57.413 075 16311.09 111.49 51068.13 88888.00 2016-03-15 17:19:57.913 075 16311.09 111.48 51068.19 88888.00 2016-03-15 17:19:58.413 075 16311.11 111.46 51068.21 88888.00 2016-03-15 17:19:58.913 075 16311.14 111.48 51068.16 88888.00 2016-03-15 17:19:59.413 075 16311.17 111.50 51068.19 88888.00 2016-03-15 17:19:59.913 075 16311.13 111.53 51068.18 88888.00 2016-03-15 17:20:00.413 075 16311.11 111.53 51068.16 88888.00 2016-03-15 17:20:00.913 075 16311.09 111.55 51068.20 88888.00 2016-03-15 17:20:01.413 075 16311.07 111.63 51068.20 88888.00 2016-03-15 17:20:01.913 075 16311.04 111.63 51068.23 88888.00 2016-03-15 17:20:02.413 075 16311.04 111.62 51068.23 88888.00 2016-03-15 17:20:02.913 075 16311.02 111.68 51068.22 88888.00 2016-03-15 17:20:03.413 075 16311.03 111.64 51068.22 88888.00 2016-03-15 17:20:03.913 075 16311.04 111.64 51068.25 88888.00 2016-03-15 17:20:04.413 075 16311.07 111.68 51068.31 88888.00 2016-03-15 17:20:04.913 075 16311.07 111.71 51068.36 88888.00 2016-03-15 17:20:05.413 075 16311.14 111.73 51068.33 88888.00 2016-03-15 17:20:05.913 075 16311.18 111.71 51068.37 88888.00 2016-03-15 17:20:06.413 075 16311.20 111.76 51068.33 88888.00 2016-03-15 17:20:06.913 075 16311.20 111.81 51068.34 88888.00 2016-03-15 17:20:07.413 075 16311.21 111.78 51068.38 88888.00 2016-03-15 17:20:07.913 075 16311.26 111.78 51068.34 88888.00 2016-03-15 17:20:08.413 075 16311.30 111.79 51068.36 88888.00 2016-03-15 17:20:08.913 075 16311.30 111.79 51068.43 88888.00 2016-03-15 17:20:09.413 075 16311.35 111.80 51068.47 88888.00 2016-03-15 17:20:09.913 075 16311.39 111.78 51068.39 88888.00 2016-03-15 17:20:10.413 075 16311.44 111.72 51068.38 88888.00 2016-03-15 17:20:10.913 075 16311.46 111.68 51068.37 88888.00 2016-03-15 17:20:11.404 075 16311.48 111.70 51068.37 88888.00 2016-03-15 17:20:11.904 075 16311.49 111.71 51068.39 88888.00 2016-03-15 17:20:12.404 075 16311.55 111.70 51068.41 88888.00 2016-03-15 17:20:12.904 075 16311.59 111.61 51068.37 88888.00 2016-03-15 17:20:13.404 075 16311.57 111.53 51068.38 88888.00 2016-03-15 17:20:13.904 075 16311.58 111.58 51068.36 88888.00 2016-03-15 17:20:14.404 075 16311.66 111.64 51068.38 88888.00 2016-03-15 17:20:14.904 075 16311.70 111.64 51068.34 88888.00 2016-03-15 17:20:15.404 075 16311.71 111.63 51068.38 88888.00 2016-03-15 17:20:15.904 075 16311.76 111.66 51068.42 88888.00 2016-03-15 17:20:16.404 075 16311.80 111.67 51068.47 88888.00 2016-03-15 17:20:16.904 075 16311.79 111.65 51068.55 88888.00 2016-03-15 17:20:17.404 075 16311.81 111.72 51068.54 88888.00 2016-03-15 17:20:17.904 075 16311.84 111.66 51068.58 88888.00 2016-03-15 17:20:18.404 075 16311.89 111.67 51068.52 88888.00 2016-03-15 17:20:18.904 075 16311.91 111.71 51068.45 88888.00 2016-03-15 17:20:19.404 075 16311.94 111.65 51068.41 88888.00 2016-03-15 17:20:19.904 075 16311.93 111.67 51068.46 88888.00 2016-03-15 17:20:20.404 075 16311.92 111.70 51068.42 88888.00 2016-03-15 17:20:20.904 075 16311.90 111.71 51068.40 88888.00 2016-03-15 17:20:21.404 075 16311.94 111.74 51068.43 88888.00 2016-03-15 17:20:21.904 075 16311.95 111.71 51068.45 88888.00 2016-03-15 17:20:22.404 075 16311.93 111.71 51068.42 88888.00 2016-03-15 17:20:22.904 075 16311.98 111.75 51068.40 88888.00 2016-03-15 17:20:23.404 075 16311.94 111.80 51068.42 88888.00 2016-03-15 17:20:23.904 075 16311.93 111.84 51068.54 88888.00 2016-03-15 17:20:24.404 075 16311.98 111.85 51068.48 88888.00 2016-03-15 17:20:24.904 075 16312.02 111.82 51068.49 88888.00 2016-03-15 17:20:25.404 075 16312.01 111.83 51068.50 88888.00 2016-03-15 17:20:25.904 075 16311.99 111.78 51068.51 88888.00 2016-03-15 17:20:26.404 075 16311.98 111.76 51068.55 88888.00 2016-03-15 17:20:26.904 075 16311.98 111.76 51068.52 88888.00 2016-03-15 17:20:27.404 075 16311.97 111.80 51068.56 88888.00 2016-03-15 17:20:27.904 075 16312.01 111.82 51068.56 88888.00 2016-03-15 17:20:28.404 075 16312.01 111.82 51068.52 88888.00 2016-03-15 17:20:28.904 075 16311.99 111.82 51068.54 88888.00 2016-03-15 17:20:29.404 075 16312.02 111.79 51068.54 88888.00 2016-03-15 17:20:29.904 075 16312.06 111.78 51068.47 88888.00 2016-03-15 17:20:30.404 075 16312.04 111.81 51068.46 88888.00 2016-03-15 17:20:30.904 075 16312.02 111.82 51068.50 88888.00 2016-03-15 17:20:31.404 075 16312.06 111.75 51068.54 88888.00 2016-03-15 17:20:31.904 075 16312.12 111.78 51068.52 88888.00 2016-03-15 17:20:32.404 075 16312.16 111.83 51068.48 88888.00 2016-03-15 17:20:32.904 075 16312.16 111.83 51068.49 88888.00 2016-03-15 17:20:33.404 075 16312.20 111.81 51068.46 88888.00 2016-03-15 17:20:33.904 075 16312.20 111.80 51068.46 88888.00 2016-03-15 17:20:34.404 075 16312.23 111.80 51068.54 88888.00 2016-03-15 17:20:34.904 075 16312.23 111.75 51068.55 88888.00 2016-03-15 17:20:35.404 075 16312.25 111.70 51068.47 88888.00 2016-03-15 17:20:35.904 075 16312.28 111.67 51068.45 88888.00 2016-03-15 17:20:36.404 075 16312.32 111.72 51068.46 88888.00 2016-03-15 17:20:36.904 075 16312.32 111.68 51068.47 88888.00 2016-03-15 17:20:37.404 075 16312.33 111.67 51068.47 88888.00 2016-03-15 17:20:37.904 075 16312.36 111.67 51068.49 88888.00 2016-03-15 17:20:38.404 075 16312.41 111.68 51068.60 88888.00 2016-03-15 17:20:38.904 075 16312.41 111.68 51068.58 88888.00 2016-03-15 17:20:39.404 075 16312.43 111.66 51068.59 88888.00 2016-03-15 17:20:39.904 075 16312.50 111.58 51068.66 88888.00 2016-03-15 17:20:40.404 075 16312.51 111.50 51068.60 88888.00 2016-03-15 17:20:40.904 075 16312.53 111.49 51068.54 88888.00 2016-03-15 17:20:41.404 075 16312.56 111.44 51068.59 88888.00 2016-03-15 17:20:41.904 075 16312.58 111.40 51068.67 88888.00 2016-03-15 17:20:42.404 075 16312.61 111.38 51068.69 88888.00 2016-03-15 17:20:42.904 075 16312.64 111.41 51068.62 88888.00 2016-03-15 17:20:43.404 075 16312.69 111.43 51068.59 88888.00 2016-03-15 17:20:43.904 075 16312.77 111.47 51068.54 88888.00 2016-03-15 17:20:44.404 075 16312.83 111.40 51068.51 88888.00 2016-03-15 17:20:44.904 075 16312.86 111.36 51068.51 88888.00 2016-03-15 17:20:45.404 075 16312.88 111.35 51068.56 88888.00 2016-03-15 17:20:45.904 075 16312.92 111.30 51068.58 88888.00 2016-03-15 17:20:46.405 075 16312.99 111.29 51068.56 88888.00 2016-03-15 17:20:46.905 075 16313.03 111.31 51068.56 88888.00 2016-03-15 17:20:47.405 075 16313.07 111.35 51068.57 88888.00 2016-03-15 17:20:47.905 075 16313.07 111.29 51068.62 88888.00 2016-03-15 17:20:48.405 075 16313.11 111.22 51068.66 88888.00 2016-03-15 17:20:48.905 075 16313.15 111.26 51068.70 88888.00 2016-03-15 17:20:49.405 075 16313.21 111.26 51068.69 88888.00 2016-03-15 17:20:49.905 075 16313.22 111.22 51068.67 88888.00 2016-03-15 17:20:50.405 075 16313.23 111.18 51068.59 88888.00 2016-03-15 17:20:50.905 075 16313.27 111.14 51068.57 88888.00 2016-03-15 17:20:51.405 075 16313.33 111.10 51068.57 88888.00 2016-03-15 17:20:51.905 075 16313.34 111.07 51068.57 88888.00 2016-03-15 17:20:52.405 075 16313.36 111.07 51068.56 88888.00 2016-03-15 17:20:52.905 075 16313.42 111.04 51068.59 88888.00 2016-03-15 17:20:53.405 075 16313.47 110.97 51068.64 88888.00 2016-03-15 17:20:53.905 075 16313.51 110.98 51068.64 88888.00 2016-03-15 17:20:54.405 075 16313.57 110.98 51068.60 88888.00 2016-03-15 17:20:54.905 075 16313.58 110.95 51068.62 88888.00 2016-03-15 17:20:55.405 075 16313.65 110.97 51068.64 88888.00 2016-03-15 17:20:55.905 075 16313.61 110.95 51068.58 88888.00 2016-03-15 17:20:56.405 075 16313.64 110.97 51068.60 88888.00 2016-03-15 17:20:56.905 075 16313.66 110.95 51068.61 88888.00 2016-03-15 17:20:57.405 075 16313.71 110.93 51068.62 88888.00 2016-03-15 17:20:57.905 075 16313.79 110.94 51068.60 88888.00 2016-03-15 17:20:58.405 075 16313.80 110.87 51068.62 88888.00 2016-03-15 17:20:58.905 075 16313.79 110.82 51068.69 88888.00 2016-03-15 17:20:59.405 075 16313.83 110.78 51068.69 88888.00 2016-03-15 17:20:59.905 075 16313.87 110.78 51068.66 88888.00 2016-03-15 17:21:00.405 075 16313.94 110.78 51068.62 88888.00 2016-03-15 17:21:00.905 075 16314.00 110.74 51068.64 88888.00 2016-03-15 17:21:01.405 075 16314.04 110.74 51068.66 88888.00 2016-03-15 17:21:01.905 075 16314.05 110.69 51068.65 88888.00 2016-03-15 17:21:02.405 075 16314.09 110.68 51068.58 88888.00 2016-03-15 17:21:02.905 075 16314.08 110.66 51068.57 88888.00 2016-03-15 17:21:03.405 075 16314.14 110.69 51068.57 88888.00 2016-03-15 17:21:03.905 075 16314.18 110.69 51068.64 88888.00 2016-03-15 17:21:04.405 075 16314.19 110.63 51068.66 88888.00 2016-03-15 17:21:04.905 075 16314.23 110.57 51068.69 88888.00 2016-03-15 17:21:05.405 075 16314.23 110.57 51068.58 88888.00 2016-03-15 17:21:05.905 075 16314.23 110.58 51068.56 88888.00 2016-03-15 17:21:06.405 075 16314.28 110.56 51068.52 88888.00 2016-03-15 17:21:06.905 075 16314.32 110.46 51068.51 88888.00 2016-03-15 17:21:07.405 075 16314.36 110.40 51068.48 88888.00 2016-03-15 17:21:07.905 075 16314.37 110.46 51068.47 88888.00 2016-03-15 17:21:08.405 075 16314.37 110.44 51068.51 88888.00 2016-03-15 17:21:08.905 075 16314.38 110.40 51068.54 88888.00 2016-03-15 17:21:09.405 075 16314.37 110.36 51068.50 88888.00 2016-03-15 17:21:09.905 075 16314.38 110.30 51068.48 88888.00 2016-03-15 17:21:10.405 075 16314.39 110.28 51068.51 88888.00 2016-03-15 17:21:10.905 075 16314.40 110.25 51068.52 88888.00 2016-03-15 17:21:11.405 075 16314.41 110.24 51068.49 88888.00 2016-03-15 17:21:11.905 075 16314.41 110.24 51068.49 88888.00 2016-03-15 17:21:12.405 075 16314.43 110.13 51068.49 88888.00 2016-03-15 17:21:12.905 075 16314.44 110.10 51068.47 88888.00 2016-03-15 17:21:13.405 075 16314.43 110.08 51068.46 88888.00 2016-03-15 17:21:13.905 075 16314.41 110.05 51068.50 88888.00 2016-03-15 17:21:14.405 075 16314.45 109.98 51068.52 88888.00 2016-03-15 17:21:14.905 075 16314.50 109.97 51068.52 88888.00 2016-03-15 17:21:15.405 075 16314.53 109.99 51068.57 88888.00 2016-03-15 17:21:15.905 075 16314.56 109.97 51068.56 88888.00 2016-03-15 17:21:16.406 075 16314.59 109.91 51068.57 88888.00 2016-03-15 17:21:16.906 075 16314.67 109.87 51068.59 88888.00 2016-03-15 17:21:17.406 075 16314.70 109.79 51068.59 88888.00 2016-03-15 17:21:17.906 075 16314.70 109.75 51068.58 88888.00 2016-03-15 17:21:18.406 075 16314.74 109.75 51068.57 88888.00 2016-03-15 17:21:18.906 075 16314.80 109.70 51068.64 88888.00 2016-03-15 17:21:19.406 075 16314.83 109.65 51068.69 88888.00 2016-03-15 17:21:19.906 075 16314.88 109.64 51068.65 88888.00 2016-03-15 17:21:20.406 075 16314.94 109.64 51068.59 88888.00 2016-03-15 17:21:20.906 075 16314.97 109.63 51068.60 88888.00 2016-03-15 17:21:21.406 075 16314.97 109.66 51068.64 88888.00 2016-03-15 17:21:21.906 075 16314.94 109.64 51068.60 88888.00 2016-03-15 17:21:22.406 075 16314.86 109.65 51068.57 88888.00 2016-03-15 17:21:22.906 075 16314.90 109.61 51068.55 88888.00 2016-03-15 17:21:23.406 075 16314.97 109.59 51068.56 88888.00 2016-03-15 17:21:23.906 075 16315.03 109.59 51068.60 88888.00 2016-03-15 17:21:24.406 075 16315.07 109.56 51068.67 88888.00 2016-03-15 17:21:24.906 075 16315.09 109.57 51068.70 88888.00 2016-03-15 17:21:25.406 075 16315.11 109.59 51068.70 88888.00 2016-03-15 17:21:25.906 075 16315.16 109.58 51068.67 88888.00 2016-03-15 17:21:26.406 075 16315.16 109.56 51068.69 88888.00 2016-03-15 17:21:26.906 075 16315.15 109.53 51068.70 88888.00 2016-03-15 17:21:27.406 075 16315.16 109.55 51068.73 88888.00 2016-03-15 17:21:27.906 075 16315.21 109.52 51068.77 88888.00 2016-03-15 17:21:28.406 075 16315.25 109.46 51068.76 88888.00 2016-03-15 17:21:28.906 075 16315.28 109.48 51068.75 88888.00 2016-03-15 17:21:29.406 075 16315.30 109.52 51068.79 88888.00 2016-03-15 17:21:29.906 075 16315.32 109.53 51068.84 88888.00 2016-03-15 17:21:30.406 075 16315.34 109.53 51068.85 88888.00 2016-03-15 17:21:30.906 075 16315.35 109.53 51068.79 88888.00 2016-03-15 17:21:31.406 075 16315.40 109.55 51068.80 88888.00 2016-03-15 17:21:31.906 075 16315.43 109.56 51068.79 88888.00 2016-03-15 17:21:32.406 075 16315.46 109.52 51068.69 88888.00 2016-03-15 17:21:32.906 075 16315.50 109.54 51068.69 88888.00 2016-03-15 17:21:33.406 075 16315.51 109.59 51068.69 88888.00 2016-03-15 17:21:33.906 075 16315.50 109.61 51068.78 88888.00 2016-03-15 17:21:34.406 075 16315.59 109.56 51068.78 88888.00 2016-03-15 17:21:34.906 075 16315.62 109.59 51068.73 88888.00 2016-03-15 17:21:35.406 075 16315.67 109.62 51068.74 88888.00 2016-03-15 17:21:35.906 075 16315.65 109.55 51068.74 88888.00 2016-03-15 17:21:36.406 075 16315.68 109.58 51068.76 88888.00 2016-03-15 17:21:36.906 075 16315.70 109.56 51068.75 88888.00 2016-03-15 17:21:37.406 075 16315.68 109.57 51068.76 88888.00 2016-03-15 17:21:37.906 075 16315.70 109.61 51068.79 88888.00 2016-03-15 17:21:38.406 075 16315.77 109.64 51068.86 88888.00 2016-03-15 17:21:38.906 075 16315.80 109.62 51068.91 88888.00 2016-03-15 17:21:39.406 075 16315.86 109.57 51068.97 88888.00 2016-03-15 17:21:39.906 075 16315.84 109.57 51068.91 88888.00 2016-03-15 17:21:40.406 075 16315.86 109.61 51068.94 88888.00 2016-03-15 17:21:40.906 075 16315.84 109.65 51068.93 88888.00 2016-03-15 17:21:41.406 075 16315.85 109.69 51068.86 88888.00 2016-03-15 17:21:41.906 075 16315.86 109.72 51068.88 88888.00 2016-03-15 17:21:42.406 075 16315.90 109.69 51068.87 88888.00 2016-03-15 17:21:42.906 075 16315.93 109.67 51068.91 88888.00 2016-03-15 17:21:43.406 075 16315.93 109.71 51068.95 88888.00 2016-03-15 17:21:43.906 075 16315.95 109.70 51068.92 88888.00 2016-03-15 17:21:44.406 075 16315.99 109.69 51068.88 88888.00 2016-03-15 17:21:44.906 075 16315.99 109.70 51068.88 88888.00 2016-03-15 17:21:45.406 075 16316.00 109.73 51068.83 88888.00 2016-03-15 17:21:45.906 075 16316.00 109.76 51068.87 88888.00 2016-03-15 17:21:46.407 075 16316.04 109.76 51068.88 88888.00 2016-03-15 17:21:46.907 075 16316.05 109.80 51069.00 88888.00 2016-03-15 17:21:47.407 075 16316.03 109.79 51069.01 88888.00 2016-03-15 17:21:47.907 075 16316.06 109.83 51069.01 88888.00 2016-03-15 17:21:48.407 075 16316.09 109.83 51068.94 88888.00 2016-03-15 17:21:48.907 075 16316.12 109.84 51069.03 88888.00 2016-03-15 17:21:49.407 075 16316.12 109.90 51069.00 88888.00 2016-03-15 17:21:49.907 075 16316.15 109.90 51068.94 88888.00 2016-03-15 17:21:50.407 075 16316.17 109.93 51068.93 88888.00 2016-03-15 17:21:50.907 075 16316.22 109.96 51068.92 88888.00 2016-03-15 17:21:51.407 075 16316.25 109.88 51068.94 88888.00 2016-03-15 17:21:51.907 075 16316.21 109.89 51068.97 88888.00 2016-03-15 17:21:52.407 075 16316.16 109.92 51068.93 88888.00 2016-03-15 17:21:52.907 075 16316.14 109.96 51068.92 88888.00 2016-03-15 17:21:53.407 075 16316.17 109.96 51068.93 88888.00 2016-03-15 17:21:53.907 075 16316.22 109.96 51068.95 88888.00 2016-03-15 17:21:54.407 075 16316.22 110.02 51068.93 88888.00 2016-03-15 17:21:54.907 075 16316.17 110.00 51068.85 88888.00 2016-03-15 17:21:55.407 075 16316.23 109.97 51068.89 88888.00 2016-03-15 17:21:55.907 075 16316.23 109.93 51068.95 88888.00 2016-03-15 17:21:56.407 075 16316.20 109.97 51069.07 88888.00 2016-03-15 17:21:56.907 075 16316.17 109.96 51069.15 88888.00 2016-03-15 17:21:57.407 075 16316.15 109.95 51069.12 88888.00 2016-03-15 17:21:57.907 075 16316.14 109.97 51069.10 88888.00 2016-03-15 17:21:58.407 075 16316.14 109.97 51069.10 88888.00 2016-03-15 17:21:58.907 075 16316.09 110.01 51069.09 88888.00 2016-03-15 17:21:59.407 075 16316.06 110.04 51069.12 88888.00 2016-03-15 17:21:59.907 075 16316.00 110.00 51069.11 88888.00 2016-03-15 17:22:00.407 075 16315.99 110.01 51069.04 88888.00 2016-03-15 17:22:00.907 075 16315.96 110.07 51069.06 88888.00 2016-03-15 17:22:01.407 075 16315.97 110.11 51069.12 88888.00 2016-03-15 17:22:01.907 075 16315.96 110.15 51069.10 88888.00 2016-03-15 17:22:02.407 075 16315.97 110.17 51069.09 88888.00 2016-03-15 17:22:02.907 075 16315.97 110.15 51069.10 88888.00 2016-03-15 17:22:03.407 075 16315.89 110.09 51069.13 88888.00 2016-03-15 17:22:03.907 075 16315.86 110.09 51069.13 88888.00 2016-03-15 17:22:04.407 075 16315.86 110.14 51069.13 88888.00 2016-03-15 17:22:04.907 075 16315.85 110.16 51069.15 88888.00 2016-03-15 17:22:05.407 075 16315.85 110.22 51069.15 88888.00 2016-03-15 17:22:05.907 075 16315.84 110.22 51069.17 88888.00 2016-03-15 17:22:06.407 075 16315.79 110.20 51069.21 88888.00 2016-03-15 17:22:06.907 075 16315.78 110.22 51069.14 88888.00 2016-03-15 17:22:07.407 075 16315.77 110.22 51069.10 88888.00 2016-03-15 17:22:07.907 075 16315.73 110.22 51069.10 88888.00 2016-03-15 17:22:08.407 075 16315.71 110.18 51069.07 88888.00 2016-03-15 17:22:08.907 075 16315.74 110.23 51069.06 88888.00 2016-03-15 17:22:09.407 075 16315.78 110.24 51069.03 88888.00 2016-03-15 17:22:09.907 075 16315.77 110.23 51069.03 88888.00 2016-03-15 17:22:10.407 075 16315.74 110.24 51069.03 88888.00 2016-03-15 17:22:10.907 075 16315.71 110.24 51069.03 88888.00 2016-03-15 17:22:11.407 075 16315.70 110.25 51069.02 88888.00 2016-03-15 17:22:11.907 075 16315.68 110.31 51069.07 88888.00 2016-03-15 17:22:12.407 075 16315.65 110.33 51069.15 88888.00 2016-03-15 17:22:12.907 075 16315.64 110.28 51069.09 88888.00 2016-03-15 17:22:13.407 075 16315.65 110.25 51069.12 88888.00 2016-03-15 17:22:13.907 075 16315.60 110.28 51069.15 88888.00 2016-03-15 17:22:14.407 075 16315.58 110.36 51069.13 88888.00 2016-03-15 17:22:14.907 075 16315.56 110.35 51069.06 88888.00 2016-03-15 17:22:15.407 075 16315.58 110.33 51069.14 88888.00 2016-03-15 17:22:15.907 075 16315.54 110.30 51069.15 88888.00 2016-03-15 17:22:16.408 075 16315.58 110.27 51069.11 88888.00 2016-03-15 17:22:16.908 075 16315.63 110.31 51069.07 88888.00 2016-03-15 17:22:17.408 075 16315.63 110.31 51069.02 88888.00 2016-03-15 17:22:17.908 075 16315.60 110.28 51069.05 88888.00 2016-03-15 17:22:18.408 075 16315.58 110.26 51069.07 88888.00 2016-03-15 17:22:18.908 075 16315.59 110.26 51069.06 88888.00 2016-03-15 17:22:19.408 075 16315.58 110.32 51069.12 88888.00 2016-03-15 17:22:19.908 075 16315.56 110.31 51069.14 88888.00 2016-03-15 17:22:20.408 075 16315.56 110.30 51069.12 88888.00 2016-03-15 17:22:20.908 075 16315.62 110.30 51069.13 88888.00 2016-03-15 17:22:21.408 075 16315.63 110.25 51069.13 88888.00 2016-03-15 17:22:21.908 075 16315.63 110.23 51069.16 88888.00 2016-03-15 17:22:22.408 075 16315.63 110.25 51069.16 88888.00 2016-03-15 17:22:22.908 075 16315.65 110.31 51069.16 88888.00 2016-03-15 17:22:23.408 075 16315.68 110.33 51069.19 88888.00 2016-03-15 17:22:23.908 075 16315.65 110.34 51069.12 88888.00 2016-03-15 17:22:24.408 075 16315.68 110.33 51069.12 88888.00 2016-03-15 17:22:24.908 075 16315.73 110.31 51069.05 88888.00 2016-03-15 17:22:25.408 075 16315.78 110.31 51069.09 88888.00 2016-03-15 17:22:25.908 075 16315.77 110.27 51069.14 88888.00 2016-03-15 17:22:26.408 075 16315.81 110.28 51069.14 88888.00 2016-03-15 17:22:26.908 075 16315.80 110.31 51069.13 88888.00 2016-03-15 17:22:27.408 075 16315.85 110.30 51069.17 88888.00 2016-03-15 17:22:27.908 075 16315.88 110.27 51069.21 88888.00 2016-03-15 17:22:28.408 075 16315.91 110.31 51069.24 88888.00 2016-03-15 17:22:28.908 075 16315.95 110.30 51069.32 88888.00 2016-03-15 17:22:29.408 075 16316.00 110.26 51069.30 88888.00 2016-03-15 17:22:29.908 075 16316.03 110.23 51069.29 88888.00 2016-03-15 17:22:30.408 075 16316.05 110.20 51069.30 88888.00 2016-03-15 17:22:30.908 075 16316.09 110.14 51069.30 88888.00 2016-03-15 17:22:31.408 075 16316.14 110.14 51069.31 88888.00 2016-03-15 17:22:31.908 075 16316.18 110.15 51069.37 88888.00 2016-03-15 17:22:32.408 075 16316.22 110.14 51069.33 88888.00 2016-03-15 17:22:32.908 075 16316.29 110.14 51069.31 88888.00 2016-03-15 17:22:33.408 075 16316.31 110.15 51069.32 88888.00 2016-03-15 17:22:33.908 075 16316.38 110.18 51069.43 88888.00 2016-03-15 17:22:34.408 075 16316.42 110.19 51069.43 88888.00 2016-03-15 17:22:34.908 075 16316.51 110.19 51069.41 88888.00 2016-03-15 17:22:35.408 075 16316.53 110.16 51069.42 88888.00 2016-03-15 17:22:35.908 075 16316.56 110.15 51069.41 88888.00 2016-03-15 17:22:36.408 075 16316.59 110.10 51069.41 88888.00 2016-03-15 17:22:36.908 075 16316.56 110.14 51069.40 88888.00 2016-03-15 17:22:37.408 075 16316.61 110.17 51069.40 88888.00 2016-03-15 17:22:37.908 075 16316.66 110.11 51069.40 88888.00 2016-03-15 17:22:38.408 075 16316.69 110.09 51069.39 88888.00 2016-03-15 17:22:38.908 075 16316.69 110.09 51069.34 88888.00 2016-03-15 17:22:39.408 075 16316.73 110.08 51069.32 88888.00 2016-03-15 17:22:39.908 075 16316.71 110.14 51069.32 88888.00 2016-03-15 17:22:40.408 075 16316.73 110.22 51069.32 88888.00 2016-03-15 17:22:40.908 075 16316.78 110.19 51069.39 88888.00 2016-03-15 17:22:41.408 075 16316.79 110.16 51069.40 88888.00 2016-03-15 17:22:41.908 075 16316.82 110.19 51069.42 88888.00 2016-03-15 17:22:42.408 075 16316.87 110.24 51069.41 88888.00 2016-03-15 17:22:42.908 075 16316.91 110.27 51069.44 88888.00 2016-03-15 17:22:43.408 075 16316.91 110.30 51069.41 88888.00 2016-03-15 17:22:43.908 075 16316.94 110.30 51069.41 88888.00 2016-03-15 17:22:44.408 075 16316.92 110.32 51069.40 88888.00 2016-03-15 17:22:44.908 075 16316.90 110.31 51069.40 88888.00 2016-03-15 17:22:45.408 075 16316.86 110.33 51069.43 88888.00 2016-03-15 17:22:45.908 075 16316.86 110.36 51069.39 88888.00 2016-03-15 17:22:46.408 075 16316.87 110.36 51069.41 88888.00 2016-03-15 17:22:46.908 075 16316.90 110.39 51069.47 88888.00 2016-03-15 17:22:47.408 075 16316.90 110.43 51069.38 88888.00 2016-03-15 17:22:47.908 075 16316.88 110.45 51069.38 88888.00 2016-03-15 17:22:48.408 075 16316.88 110.45 51069.39 88888.00 2016-03-15 17:22:48.908 075 16316.87 110.46 51069.46 88888.00 2016-03-15 17:22:49.408 075 16316.88 110.46 51069.42 88888.00 2016-03-15 17:22:49.908 075 16316.87 110.49 51069.37 88888.00 2016-03-15 17:22:50.408 075 16316.87 110.51 51069.44 88888.00 2016-03-15 17:22:50.908 075 16316.91 110.54 51069.46 88888.00 2016-03-15 17:22:51.409 075 16316.92 110.50 51069.40 88888.00 2016-03-15 17:22:51.909 075 16316.85 110.49 51069.41 88888.00 2016-03-15 17:22:52.409 075 16316.79 110.49 51069.39 88888.00 2016-03-15 17:22:52.909 075 16316.77 110.50 51069.35 88888.00 2016-03-15 17:22:53.409 075 16316.69 110.59 51069.30 88888.00 2016-03-15 17:22:53.909 075 16316.67 110.56 51069.31 88888.00 2016-03-15 17:22:54.409 075 16316.66 110.54 51069.32 88888.00 2016-03-15 17:22:54.909 075 16316.66 110.58 51069.30 88888.00 2016-03-15 17:22:55.409 075 16316.64 110.62 51069.30 88888.00 2016-03-15 17:22:55.909 075 16316.57 110.61 51069.32 88888.00 2016-03-15 17:22:56.409 075 16316.52 110.59 51069.33 88888.00 2016-03-15 17:22:56.909 075 16316.52 110.59 51069.34 88888.00 2016-03-15 17:22:57.409 075 16316.49 110.59 51069.33 88888.00 2016-03-15 17:22:57.909 075 16316.48 110.63 51069.30 88888.00 2016-03-15 17:22:58.409 075 16316.47 110.66 51069.30 88888.00 2016-03-15 17:22:58.909 075 16316.44 110.66 51069.28 88888.00 2016-03-15 17:22:59.409 075 16316.41 110.68 51069.28 88888.00 2016-03-15 17:22:59.909 075 16316.38 110.69 51069.29 88888.00 2016-03-15 17:23:00.409 075 16316.32 110.69 51069.32 88888.00 2016-03-15 17:23:00.909 075 16316.32 110.66 51069.33 88888.00 2016-03-15 17:23:01.409 075 16316.31 110.69 51069.30 88888.00 2016-03-15 17:23:01.909 075 16316.28 110.68 51069.29 88888.00 2016-03-15 17:23:02.409 075 16316.22 110.65 51069.29 88888.00 2016-03-15 17:23:02.909 075 16316.15 110.65 51069.31 88888.00 2016-03-15 17:23:03.409 075 16316.12 110.66 51069.30 88888.00 2016-03-15 17:23:03.909 075 16316.08 110.68 51069.29 88888.00 2016-03-15 17:23:04.409 075 16316.04 110.72 51069.23 88888.00 2016-03-15 17:23:04.909 075 16315.96 110.71 51069.24 88888.00 2016-03-15 17:23:05.409 075 16315.93 110.70 51069.26 88888.00 2016-03-15 17:23:05.909 075 16315.88 110.76 51069.24 88888.00 2016-03-15 17:23:06.409 075 16315.82 110.83 51069.24 88888.00 2016-03-15 17:23:06.909 075 16315.76 110.83 51069.24 88888.00 2016-03-15 17:23:07.409 075 16315.72 110.83 51069.29 88888.00 2016-03-15 17:23:07.909 075 16315.70 110.92 51069.29 88888.00 2016-03-15 17:23:08.409 075 16315.67 110.95 51069.31 88888.00 2016-03-15 17:23:08.909 075 16315.61 110.98 51069.33 88888.00 2016-03-15 17:23:09.409 075 16315.58 111.02 51069.34 88888.00 2016-03-15 17:23:09.909 075 16315.55 111.04 51069.30 88888.00 2016-03-15 17:23:10.409 075 16315.51 111.00 51069.22 88888.00 2016-03-15 17:23:10.909 075 16315.49 110.95 51069.20 88888.00 2016-03-15 17:23:11.409 075 16315.45 110.98 51069.26 88888.00 2016-03-15 17:23:11.909 075 16315.42 111.02 51069.31 88888.00 2016-03-15 17:23:12.409 075 16315.42 111.04 51069.31 88888.00 2016-03-15 17:23:12.909 075 16315.37 111.06 51069.30 88888.00 2016-03-15 17:23:13.409 075 16315.30 111.12 51069.22 88888.00 2016-03-15 17:23:13.909 075 16315.23 111.13 51069.19 88888.00 2016-03-15 17:23:14.409 075 16315.19 111.15 51069.22 88888.00 2016-03-15 17:23:14.909 075 16315.21 111.15 51069.22 88888.00 2016-03-15 17:23:15.409 075 16315.18 111.21 51069.29 88888.00 2016-03-15 17:23:15.909 075 16315.12 111.22 51069.30 88888.00 2016-03-15 17:23:16.409 075 16315.10 111.20 51069.29 88888.00 2016-03-15 17:23:16.909 075 16315.07 111.21 51069.25 88888.00 2016-03-15 17:23:17.409 075 16315.05 111.21 51069.28 88888.00 2016-03-15 17:23:17.909 075 16315.03 111.22 51069.22 88888.00 2016-03-15 17:23:18.409 075 16315.01 111.26 51069.19 88888.00 2016-03-15 17:23:18.909 075 16314.97 111.28 51069.24 88888.00 2016-03-15 17:23:19.409 075 16314.97 111.30 51069.28 88888.00 2016-03-15 17:23:19.909 075 16314.92 111.32 51069.28 88888.00 2016-03-15 17:23:20.409 075 16314.85 111.30 51069.34 88888.00 2016-03-15 17:23:20.909 075 16314.82 111.29 51069.28 88888.00 2016-03-15 17:23:21.410 075 16314.79 111.32 51069.23 88888.00 2016-03-15 17:23:21.910 075 16314.73 111.29 51069.25 88888.00 2016-03-15 17:23:22.410 075 16314.75 111.30 51069.25 88888.00 2016-03-15 17:23:22.910 075 16314.73 111.27 51069.25 88888.00 2016-03-15 17:23:23.410 075 16314.68 111.20 51069.26 88888.00 2016-03-15 17:23:23.910 075 16314.67 111.18 51069.25 88888.00 2016-03-15 17:23:24.410 075 16314.65 111.20 51069.25 88888.00 2016-03-15 17:23:24.910 075 16314.57 111.18 51069.23 88888.00 2016-03-15 17:23:25.410 075 16314.54 111.14 51069.24 88888.00 2016-03-15 17:23:25.910 075 16314.48 111.15 51069.21 88888.00 2016-03-15 17:23:26.410 075 16314.40 111.14 51069.20 88888.00 2016-03-15 17:23:26.910 075 16314.41 111.10 51069.20 88888.00 2016-03-15 17:23:27.410 075 16314.38 111.17 51069.20 88888.00 2016-03-15 17:23:27.910 075 16314.32 111.18 51069.20 88888.00 2016-03-15 17:23:28.410 075 16314.28 111.11 51069.17 88888.00 2016-03-15 17:23:28.910 075 16314.23 111.07 51069.20 88888.00 2016-03-15 17:23:29.410 075 16314.21 111.06 51069.19 88888.00 2016-03-15 17:23:29.910 075 16314.20 111.06 51069.16 88888.00 2016-03-15 17:23:30.410 075 16314.17 111.07 51069.20 88888.00 2016-03-15 17:23:30.910 075 16314.18 111.00 51069.21 88888.00 2016-03-15 17:23:31.410 075 16314.18 110.98 51069.15 88888.00 2016-03-15 17:23:31.910 075 16314.12 111.00 51069.14 88888.00 2016-03-15 17:23:32.410 075 16314.05 111.01 51069.16 88888.00 2016-03-15 17:23:32.910 075 16314.01 111.01 51069.25 88888.00 2016-03-15 17:23:33.410 075 16313.95 110.96 51069.21 88888.00 2016-03-15 17:23:33.910 075 16313.92 110.96 51069.20 88888.00 2016-03-15 17:23:34.410 075 16313.91 110.95 51069.15 88888.00 2016-03-15 17:23:34.910 075 16313.88 111.02 51069.13 88888.00 2016-03-15 17:23:35.410 075 16313.83 111.00 51069.12 88888.00 2016-03-15 17:23:35.910 075 16313.75 110.91 51069.09 88888.00 2016-03-15 17:23:36.410 075 16313.73 110.89 51069.14 88888.00 2016-03-15 17:23:36.910 075 16313.66 110.93 51069.17 88888.00 2016-03-15 17:23:37.410 075 16313.65 110.91 51069.21 88888.00 2016-03-15 17:23:37.910 075 16313.64 110.94 51069.24 88888.00 2016-03-15 17:23:38.410 075 16313.59 110.95 51069.26 88888.00 2016-03-15 17:23:38.910 075 16313.55 110.89 51069.21 88888.00 2016-03-15 17:23:39.410 075 16313.53 110.88 51069.16 88888.00 2016-03-15 17:23:39.910 075 16313.50 110.89 51069.13 88888.00 2016-03-15 17:23:40.410 075 16313.51 110.89 51069.13 88888.00 2016-03-15 17:23:40.910 075 16313.43 110.87 51069.12 88888.00 2016-03-15 17:23:41.410 075 16313.44 110.82 51069.10 88888.00 2016-03-15 17:23:41.910 075 16313.49 110.75 51069.11 88888.00 2016-03-15 17:23:42.410 075 16313.52 110.79 51069.05 88888.00 2016-03-15 17:23:42.910 075 16313.49 110.74 51069.05 88888.00 2016-03-15 17:23:43.410 075 16313.44 110.71 51069.10 88888.00 2016-03-15 17:23:43.910 075 16313.42 110.72 51069.11 88888.00 2016-03-15 17:23:44.410 075 16313.42 110.72 51069.10 88888.00 2016-03-15 17:23:44.910 075 16313.38 110.72 51069.19 88888.00 2016-03-15 17:23:45.410 075 16313.34 110.74 51069.17 88888.00 2016-03-15 17:23:45.910 075 16313.32 110.74 51069.16 88888.00 2016-03-15 17:23:46.410 075 16313.32 110.67 51069.13 88888.00 2016-03-15 17:23:46.910 075 16313.33 110.66 51069.11 88888.00 2016-03-15 17:23:47.410 075 16313.38 110.72 51069.12 88888.00 2016-03-15 17:23:47.910 075 16313.34 110.69 51069.14 88888.00 2016-03-15 17:23:48.410 075 16313.34 110.63 51069.12 88888.00 2016-03-15 17:23:48.910 075 16313.34 110.60 51069.07 88888.00 2016-03-15 17:23:49.410 075 16313.31 110.59 51069.06 88888.00 2016-03-15 17:23:49.910 075 16313.25 110.56 51069.03 88888.00 2016-03-15 17:23:50.410 075 16313.23 110.57 51069.01 88888.00 2016-03-15 17:23:50.910 075 16313.21 110.58 51069.04 88888.00 2016-03-15 17:23:51.411 075 16313.20 110.61 51069.06 88888.00 2016-03-15 17:23:51.911 075 16313.24 110.61 51069.05 88888.00 2016-03-15 17:23:52.411 075 16313.23 110.57 51069.03 88888.00 2016-03-15 17:23:52.911 075 16313.14 110.60 51069.03 88888.00 2016-03-15 17:23:53.411 075 16313.13 110.59 51069.01 88888.00 2016-03-15 17:23:53.911 075 16313.13 110.57 51068.98 88888.00 2016-03-15 17:23:54.411 075 16313.06 110.59 51069.05 88888.00 2016-03-15 17:23:54.911 075 16313.02 110.60 51069.09 88888.00 2016-03-15 17:23:55.411 075 16313.02 110.59 51069.10 88888.00 2016-03-15 17:23:55.911 075 16313.00 110.56 51069.05 88888.00 2016-03-15 17:23:56.411 075 16312.97 110.52 51069.00 88888.00 2016-03-15 17:23:56.911 075 16312.98 110.56 51068.96 88888.00 2016-03-15 17:23:57.411 075 16312.99 110.52 51068.94 88888.00 2016-03-15 17:23:57.911 075 16312.97 110.50 51068.93 88888.00 2016-03-15 17:23:58.411 075 16312.98 110.49 51068.95 88888.00 2016-03-15 17:23:58.911 075 16312.97 110.50 51068.94 88888.00 2016-03-15 17:23:59.411 075 16312.94 110.51 51068.96 88888.00 2016-03-15 17:23:59.911 075 16312.94 110.50 51068.94 88888.00 2016-03-15 17:24:00.411 075 16312.92 110.51 51068.85 88888.00 2016-03-15 17:24:00.911 075 16312.88 110.46 51068.84 88888.00 2016-03-15 17:24:01.411 075 16312.91 110.48 51068.83 88888.00 2016-03-15 17:24:01.911 075 16312.89 110.49 51068.82 88888.00 2016-03-15 17:24:02.411 075 16312.82 110.48 51068.86 88888.00 2016-03-15 17:24:02.911 075 16312.78 110.51 51068.86 88888.00 2016-03-15 17:24:03.411 075 16312.77 110.52 51068.86 88888.00 2016-03-15 17:24:03.911 075 16312.74 110.45 51068.84 88888.00 2016-03-15 17:24:04.411 075 16312.72 110.51 51068.85 88888.00 2016-03-15 17:24:04.911 075 16312.64 110.48 51068.83 88888.00 2016-03-15 17:24:05.411 075 16312.61 110.48 51068.84 88888.00 2016-03-15 17:24:05.911 075 16312.58 110.48 51068.84 88888.00 2016-03-15 17:24:06.411 075 16312.59 110.44 51068.78 88888.00 2016-03-15 17:24:06.911 075 16312.54 110.41 51068.76 88888.00 2016-03-15 17:24:07.411 075 16312.47 110.41 51068.73 88888.00 2016-03-15 17:24:07.911 075 16312.44 110.42 51068.78 88888.00 2016-03-15 17:24:08.411 075 16312.43 110.41 51068.79 88888.00 2016-03-15 17:24:08.911 075 16312.38 110.40 51068.74 88888.00 2016-03-15 17:24:09.411 075 16312.39 110.36 51068.69 88888.00 2016-03-15 17:24:09.911 075 16312.44 110.37 51068.69 88888.00 2016-03-15 17:24:10.411 075 16312.36 110.36 51068.67 88888.00 2016-03-15 17:24:10.911 075 16312.41 110.34 51068.67 88888.00 2016-03-15 17:24:11.411 075 16312.37 110.37 51068.67 88888.00 2016-03-15 17:24:11.911 075 16312.32 110.35 51068.65 88888.00 2016-03-15 17:24:12.411 075 16312.29 110.37 51068.59 88888.00 2016-03-15 17:24:12.911 075 16312.25 110.42 51068.64 88888.00 2016-03-15 17:24:13.411 075 16312.21 110.40 51068.65 88888.00 2016-03-15 17:24:13.911 075 16312.24 110.36 51068.69 88888.00 2016-03-15 17:24:14.411 075 16312.23 110.41 51068.71 88888.00 2016-03-15 17:24:14.911 075 16312.17 110.40 51068.65 88888.00 2016-03-15 17:24:15.411 075 16312.10 110.34 51068.59 88888.00 2016-03-15 17:24:15.911 075 16312.10 110.39 51068.64 88888.00 2016-03-15 17:24:16.411 075 16312.07 110.37 51068.62 88888.00 2016-03-15 17:24:16.911 075 16312.02 110.36 51068.60 88888.00 2016-03-15 17:24:17.411 075 16312.00 110.36 51068.58 88888.00 2016-03-15 17:24:17.911 075 16311.99 110.34 51068.55 88888.00 2016-03-15 17:24:18.411 075 16311.98 110.37 51068.56 88888.00 2016-03-15 17:24:18.911 075 16311.98 110.36 51068.57 88888.00 2016-03-15 17:24:19.411 075 16311.92 110.37 51068.52 88888.00 2016-03-15 17:24:19.911 075 16311.86 110.37 51068.54 88888.00 2016-03-15 17:24:20.411 075 16311.89 110.42 51068.54 88888.00 2016-03-15 17:24:20.911 075 16311.84 110.36 51068.49 88888.00 2016-03-15 17:24:21.412 075 16311.86 110.39 51068.51 88888.00 2016-03-15 17:24:21.912 075 16311.89 110.39 51068.51 88888.00 2016-03-15 17:24:22.412 075 16311.88 110.33 51068.49 88888.00 2016-03-15 17:24:22.912 075 16311.85 110.34 51068.48 88888.00 2016-03-15 17:24:23.412 075 16311.81 110.31 51068.47 88888.00 2016-03-15 17:24:23.912 075 16311.81 110.35 51068.49 88888.00 2016-03-15 17:24:24.412 075 16311.82 110.35 51068.49 88888.00 2016-03-15 17:24:24.912 075 16311.77 110.33 51068.46 88888.00 2016-03-15 17:24:25.412 075 16311.72 110.34 51068.48 88888.00 2016-03-15 17:24:25.912 075 16311.72 110.39 51068.57 88888.00 2016-03-15 17:24:26.412 075 16311.72 110.42 51068.54 88888.00 2016-03-15 17:24:26.912 075 16311.66 110.44 51068.51 88888.00 2016-03-15 17:24:27.412 075 16311.63 110.48 51068.50 88888.00 2016-03-15 17:24:27.912 075 16311.58 110.45 51068.50 88888.00 2016-03-15 17:24:28.412 075 16311.56 110.45 51068.49 88888.00 2016-03-15 17:24:28.912 075 16311.51 110.50 51068.50 88888.00 2016-03-15 17:24:29.412 075 16311.51 110.51 51068.46 88888.00 2016-03-15 17:24:29.912 075 16311.47 110.51 51068.45 88888.00 2016-03-15 17:24:30.412 075 16311.44 110.50 51068.48 88888.00 2016-03-15 17:24:30.912 075 16311.38 110.51 51068.49 88888.00 2016-03-15 17:24:31.412 075 16311.37 110.50 51068.49 88888.00 2016-03-15 17:24:31.912 075 16311.31 110.48 51068.52 88888.00 2016-03-15 17:24:32.412 075 16311.26 110.51 51068.45 88888.00 2016-03-15 17:24:32.912 075 16311.23 110.56 51068.40 88888.00 2016-03-15 17:24:33.412 075 16311.28 110.60 51068.46 88888.00 2016-03-15 17:24:33.912 075 16311.27 110.62 51068.55 88888.00 2016-03-15 17:24:34.412 075 16311.20 110.59 51068.52 88888.00 2016-03-15 17:24:34.912 075 16311.18 110.65 51068.48 88888.00 2016-03-15 17:24:35.412 075 16311.14 110.62 51068.49 88888.00 2016-03-15 17:24:35.912 075 16311.06 110.61 51068.46 88888.00 2016-03-15 17:24:36.412 075 16311.00 110.56 51068.52 88888.00 2016-03-15 17:24:36.912 075 16310.96 110.52 51068.49 88888.00 2016-03-15 17:24:37.412 075 16310.95 110.50 51068.56 88888.00 2016-03-15 17:24:37.912 075 16310.94 110.56 51068.58 88888.00 2016-03-15 17:24:38.412 075 16310.94 110.60 51068.55 88888.00 2016-03-15 17:24:38.912 075 16310.93 110.62 51068.51 88888.00 2016-03-15 17:24:39.412 075 16310.92 110.59 51068.52 88888.00 2016-03-15 17:24:39.912 075 16310.92 110.52 51068.54 88888.00 2016-03-15 17:24:40.412 075 16310.89 110.50 51068.55 88888.00 2016-03-15 17:24:40.912 075 16310.89 110.50 51068.50 88888.00 2016-03-15 17:24:41.412 075 16310.86 110.49 51068.54 88888.00 2016-03-15 17:24:41.912 075 16310.83 110.54 51068.55 88888.00 2016-03-15 17:24:42.412 075 16310.82 110.63 51068.54 88888.00 2016-03-15 17:24:42.912 075 16310.84 110.60 51068.51 88888.00 2016-03-15 17:24:43.412 075 16310.87 110.61 51068.56 88888.00 2016-03-15 17:24:43.912 075 16310.86 110.53 51068.58 88888.00 2016-03-15 17:24:44.412 075 16310.80 110.51 51068.57 88888.00 2016-03-15 17:24:44.912 075 16310.74 110.51 51068.56 88888.00 2016-03-15 17:24:45.412 075 16310.68 110.50 51068.57 88888.00 2016-03-15 17:24:45.912 075 16310.67 110.53 51068.55 88888.00 2016-03-15 17:24:46.412 075 16310.63 110.52 51068.57 88888.00 2016-03-15 17:24:46.912 075 16310.61 110.49 51068.51 88888.00 2016-03-15 17:24:47.412 075 16310.61 110.49 51068.45 88888.00 2016-03-15 17:24:47.912 075 16310.59 110.48 51068.43 88888.00 2016-03-15 17:24:48.412 075 16310.61 110.51 51068.45 88888.00 2016-03-15 17:24:48.912 075 16310.59 110.51 51068.49 88888.00 2016-03-15 17:24:49.412 075 16310.54 110.50 51068.50 88888.00 2016-03-15 17:24:49.912 075 16310.53 110.51 51068.46 88888.00 2016-03-15 17:24:50.412 075 16310.54 110.54 51068.42 88888.00 2016-03-15 17:24:50.912 075 16310.48 110.51 51068.40 88888.00 2016-03-15 17:24:51.413 075 16310.44 110.50 51068.40 88888.00 2016-03-15 17:24:51.913 075 16310.45 110.50 51068.42 88888.00 2016-03-15 17:24:52.413 075 16310.44 110.46 51068.41 88888.00 2016-03-15 17:24:52.913 075 16310.38 110.48 51068.40 88888.00 2016-03-15 17:24:53.413 075 16310.33 110.44 51068.40 88888.00 2016-03-15 17:24:53.913 075 16310.31 110.39 51068.45 88888.00 2016-03-15 17:24:54.413 075 16310.34 110.37 51068.48 88888.00 2016-03-15 17:24:54.913 075 16310.33 110.34 51068.46 88888.00 2016-03-15 17:24:55.413 075 16310.30 110.33 51068.42 88888.00 2016-03-15 17:24:55.913 075 16310.29 110.31 51068.45 88888.00 2016-03-15 17:24:56.413 075 16310.31 110.23 51068.45 88888.00 2016-03-15 17:24:56.913 075 16310.29 110.20 51068.47 88888.00 2016-03-15 17:24:57.413 075 16310.25 110.25 51068.47 88888.00 2016-03-15 17:24:57.913 075 16310.23 110.20 51068.42 88888.00 2016-03-15 17:24:58.413 075 16310.29 110.17 51068.39 88888.00 2016-03-15 17:24:58.913 075 16310.26 110.20 51068.32 88888.00 2016-03-15 17:24:59.413 075 16310.23 110.17 51068.37 88888.00 2016-03-15 17:24:59.913 075 16310.24 110.14 51068.40 88888.00 2016-03-15 17:25:00.413 075 16310.25 110.14 51068.36 88888.00 2016-03-15 17:25:00.913 075 16310.26 110.18 51068.37 88888.00 2016-03-15 17:25:01.413 075 16310.23 110.17 51068.34 88888.00 2016-03-15 17:25:01.913 075 16310.19 110.14 51068.36 88888.00 2016-03-15 17:25:02.413 075 16310.17 110.15 51068.36 88888.00 2016-03-15 17:25:02.913 075 16310.17 110.13 51068.32 88888.00 2016-03-15 17:25:03.413 075 16310.14 110.15 51068.32 88888.00 2016-03-15 17:25:03.913 075 16310.08 110.16 51068.34 88888.00 2016-03-15 17:25:04.413 075 16310.04 110.11 51068.33 88888.00 2016-03-15 17:25:04.913 075 16310.03 110.14 51068.31 88888.00 2016-03-15 17:25:05.413 075 16310.00 110.13 51068.30 88888.00 2016-03-15 17:25:05.913 075 16310.04 110.16 51068.27 88888.00 2016-03-15 17:25:06.413 075 16310.04 110.14 51068.29 88888.00 2016-03-15 17:25:06.913 075 16310.01 110.10 51068.31 88888.00 2016-03-15 17:25:07.413 075 16309.95 110.08 51068.29 88888.00 2016-03-15 17:25:07.913 075 16309.92 110.06 51068.34 88888.00 2016-03-15 17:25:08.413 075 16309.96 110.04 51068.43 88888.00 2016-03-15 17:25:08.913 075 16309.95 110.00 51068.40 88888.00 2016-03-15 17:25:09.413 075 16309.91 110.02 51068.38 88888.00 2016-03-15 17:25:09.913 075 16309.90 110.02 51068.34 88888.00 2016-03-15 17:25:10.413 075 16309.90 110.01 51068.29 88888.00 2016-03-15 17:25:10.913 075 16309.90 110.10 51068.20 88888.00 2016-03-15 17:25:11.413 075 16309.88 110.16 51068.14 88888.00 2016-03-15 17:25:11.913 075 16309.89 110.10 51068.21 88888.00 2016-03-15 17:25:12.413 075 16309.87 110.10 51068.27 88888.00 2016-03-15 17:25:12.913 075 16309.88 110.10 51068.30 88888.00 2016-03-15 17:25:13.413 075 16309.89 110.08 51068.34 88888.00 2016-03-15 17:25:13.913 075 16309.90 110.16 51068.32 88888.00 2016-03-15 17:25:14.413 075 16309.92 110.18 51068.24 88888.00 2016-03-15 17:25:14.913 075 16309.91 110.11 51068.22 88888.00 2016-03-15 17:25:15.413 075 16309.94 110.04 51068.25 88888.00 2016-03-15 17:25:15.913 075 16309.90 110.04 51068.22 88888.00 2016-03-15 17:25:16.413 075 16309.90 110.10 51068.25 88888.00 2016-03-15 17:25:16.913 075 16309.94 110.14 51068.27 88888.00 2016-03-15 17:25:17.413 075 16309.86 110.15 51068.21 88888.00 2016-03-15 17:25:17.913 075 16309.86 110.15 51068.16 88888.00 2016-03-15 17:25:18.413 075 16309.87 110.17 51068.18 88888.00 2016-03-15 17:25:18.913 075 16309.82 110.16 51068.19 88888.00 2016-03-15 17:25:19.413 075 16309.87 110.15 51068.16 88888.00 2016-03-15 17:25:19.913 075 16309.88 110.17 51068.20 88888.00 2016-03-15 17:25:20.413 075 16309.89 110.20 51068.20 88888.00 2016-03-15 17:25:20.913 075 16309.88 110.18 51068.21 88888.00 2016-03-15 17:25:21.404 075 16309.86 110.22 51068.20 88888.00 2016-03-15 17:25:21.904 075 16309.82 110.26 51068.21 88888.00 2016-03-15 17:25:22.404 075 16309.83 110.25 51068.13 88888.00 2016-03-15 17:25:22.904 075 16309.85 110.24 51068.09 88888.00 2016-03-15 17:25:23.404 075 16309.77 110.23 51068.08 88888.00 2016-03-15 17:25:23.904 075 16309.81 110.19 51068.15 88888.00 2016-03-15 17:25:24.404 075 16309.85 110.19 51068.20 88888.00 2016-03-15 17:25:24.904 075 16309.83 110.31 51068.21 88888.00 2016-03-15 17:25:25.404 075 16309.75 110.32 51068.22 88888.00 2016-03-15 17:25:25.904 075 16309.73 110.28 51068.21 88888.00 2016-03-15 17:25:26.404 075 16309.74 110.30 51068.20 88888.00 2016-03-15 17:25:26.904 075 16309.72 110.28 51068.14 88888.00 2016-03-15 17:25:27.404 075 16309.72 110.25 51068.15 88888.00 2016-03-15 17:25:27.904 075 16309.73 110.28 51068.19 88888.00 2016-03-15 17:25:28.404 075 16309.75 110.28 51068.21 88888.00 2016-03-15 17:25:28.904 075 16309.69 110.26 51068.16 88888.00 2016-03-15 17:25:29.404 075 16309.64 110.28 51068.18 88888.00 2016-03-15 17:25:29.904 075 16309.64 110.24 51068.18 88888.00 2016-03-15 17:25:30.404 075 16309.60 110.25 51068.15 88888.00 2016-03-15 17:25:30.904 075 16309.56 110.23 51068.11 88888.00 2016-03-15 17:25:31.404 075 16309.52 110.26 51068.11 88888.00 2016-03-15 17:25:31.904 075 16309.47 110.26 51068.09 88888.00 2016-03-15 17:25:32.404 075 16309.44 110.23 51068.08 88888.00 2016-03-15 17:25:32.904 075 16309.41 110.24 51068.08 88888.00 2016-03-15 17:25:33.404 075 16309.38 110.27 51068.06 88888.00 2016-03-15 17:25:33.904 075 16309.37 110.27 51068.02 88888.00 2016-03-15 17:25:34.404 075 16309.36 110.24 51068.01 88888.00 2016-03-15 17:25:34.904 075 16309.27 110.23 51068.06 88888.00 2016-03-15 17:25:35.404 075 16309.22 110.22 51068.08 88888.00 2016-03-15 17:25:35.904 075 16309.20 110.18 51068.09 88888.00 2016-03-15 17:25:36.404 075 16309.16 110.19 51068.05 88888.00 2016-03-15 17:25:36.904 075 16309.13 110.24 51068.01 88888.00 2016-03-15 17:25:37.404 075 16309.08 110.24 51068.01 88888.00 2016-03-15 17:25:37.904 075 16308.99 110.25 51068.02 88888.00 2016-03-15 17:25:38.404 075 16309.02 110.30 51068.02 88888.00 2016-03-15 17:25:38.904 075 16308.95 110.27 51067.99 88888.00 2016-03-15 17:25:39.404 075 16308.89 110.23 51067.91 88888.00 2016-03-15 17:25:39.904 075 16308.88 110.22 51067.88 88888.00 2016-03-15 17:25:40.404 075 16308.82 110.19 51067.95 88888.00 2016-03-15 17:25:40.904 075 16308.82 110.17 51067.97 88888.00 2016-03-15 17:25:41.404 075 16308.82 110.20 51067.94 88888.00 2016-03-15 17:25:41.904 075 16308.81 110.18 51067.93 88888.00 2016-03-15 17:25:42.404 075 16308.78 110.18 51067.94 88888.00 2016-03-15 17:25:42.904 075 16308.76 110.18 51067.95 88888.00 2016-03-15 17:25:43.404 075 16308.73 110.15 51068.00 88888.00 2016-03-15 17:25:43.904 075 16308.65 110.20 51068.01 88888.00 2016-03-15 17:25:44.404 075 16308.57 110.23 51067.96 88888.00 2016-03-15 17:25:44.904 075 16308.56 110.17 51067.96 88888.00 2016-03-15 17:25:45.404 075 16308.49 110.10 51067.90 88888.00 2016-03-15 17:25:45.904 075 16308.51 110.11 51067.83 88888.00 2016-03-15 17:25:46.404 075 16308.48 110.13 51067.91 88888.00 2016-03-15 17:25:46.904 075 16308.46 110.14 51067.93 88888.00 2016-03-15 17:25:47.404 075 16308.40 110.11 51067.97 88888.00 2016-03-15 17:25:47.904 075 16308.42 110.07 51068.03 88888.00 2016-03-15 17:25:48.404 075 16308.45 110.01 51067.99 88888.00 2016-03-15 17:25:48.904 075 16308.38 110.01 51067.92 88888.00 2016-03-15 17:25:49.404 075 16308.37 110.07 51067.91 88888.00 2016-03-15 17:25:49.904 075 16308.32 110.10 51067.93 88888.00 2016-03-15 17:25:50.404 075 16308.38 110.08 51067.92 88888.00 2016-03-15 17:25:50.904 075 16308.40 110.06 51067.92 88888.00 2016-03-15 17:25:51.404 075 16308.34 110.02 51067.87 88888.00 2016-03-15 17:25:51.904 075 16308.28 110.00 51067.92 88888.00 2016-03-15 17:25:52.404 075 16308.27 109.99 51068.02 88888.00 2016-03-15 17:25:52.904 075 16308.28 109.97 51068.02 88888.00 2016-03-15 17:25:53.404 075 16308.23 109.95 51067.94 88888.00 2016-03-15 17:25:53.904 075 16308.21 109.95 51067.90 88888.00 2016-03-15 17:25:54.404 075 16308.19 109.97 51067.88 88888.00 2016-03-15 17:25:54.904 075 16308.19 109.93 51067.93 88888.00 2016-03-15 17:25:55.404 075 16308.18 109.93 51067.99 88888.00 2016-03-15 17:25:55.904 075 16308.20 109.89 51068.02 88888.00 2016-03-15 17:25:56.405 075 16308.23 109.85 51068.01 88888.00 2016-03-15 17:25:56.905 075 16308.15 109.85 51067.96 88888.00 2016-03-15 17:25:57.405 075 16308.13 109.85 51067.97 88888.00 2016-03-15 17:25:57.905 075 16308.15 109.88 51067.97 88888.00 2016-03-15 17:25:58.405 075 16308.16 109.85 51067.95 88888.00 2016-03-15 17:25:58.905 075 16308.15 109.81 51067.95 88888.00 2016-03-15 17:25:59.405 075 16308.19 109.79 51067.97 88888.00 2016-03-15 17:25:59.905 075 16308.18 109.78 51067.97 88888.00 2016-03-15 17:26:00.405 075 16308.18 109.70 51067.97 88888.00 2016-03-15 17:26:00.905 075 16308.19 109.69 51067.95 88888.00 2016-03-15 17:26:01.405 075 16308.16 109.67 51068.00 88888.00 2016-03-15 17:26:01.905 075 16308.19 109.69 51068.02 88888.00 2016-03-15 17:26:02.405 075 16308.16 109.61 51068.01 88888.00 2016-03-15 17:26:02.905 075 16308.19 109.58 51068.01 88888.00 2016-03-15 17:26:03.405 075 16308.23 109.55 51068.06 88888.00 2016-03-15 17:26:03.905 075 16308.23 109.52 51068.03 88888.00 2016-03-15 17:26:04.405 075 16308.24 109.52 51068.06 88888.00 2016-03-15 17:26:04.905 075 16308.20 109.52 51068.12 88888.00 2016-03-15 17:26:05.405 075 16308.16 109.52 51068.10 88888.00 2016-03-15 17:26:05.905 075 16308.20 109.54 51068.06 88888.00 2016-03-15 17:26:06.405 075 16308.19 109.49 51068.03 88888.00 2016-03-15 17:26:06.905 075 16308.16 109.46 51068.04 88888.00 2016-03-15 17:26:07.405 075 16308.16 109.45 51068.00 88888.00 2016-03-15 17:26:07.905 075 16308.13 109.46 51067.97 88888.00 2016-03-15 17:26:08.405 075 16308.12 109.45 51068.01 88888.00 2016-03-15 17:26:08.905 075 16308.07 109.44 51067.99 88888.00 2016-03-15 17:26:09.405 075 16308.05 109.39 51067.96 88888.00 2016-03-15 17:26:09.905 075 16308.03 109.41 51067.99 88888.00 2016-03-15 17:26:10.405 075 16307.98 109.33 51067.97 88888.00 2016-03-15 17:26:10.905 075 16307.97 109.29 51067.90 88888.00 2016-03-15 17:26:11.405 075 16307.97 109.31 51067.90 88888.00 2016-03-15 17:26:11.905 075 16307.96 109.37 51067.90 88888.00 2016-03-15 17:26:12.405 075 16307.94 109.31 51067.92 88888.00 2016-03-15 17:26:12.905 075 16307.88 109.26 51067.88 88888.00 2016-03-15 17:26:13.405 075 16307.83 109.22 51067.87 88888.00 2016-03-15 17:26:13.905 075 16307.79 109.20 51067.91 88888.00 2016-03-15 17:26:14.405 075 16307.78 109.23 51067.86 88888.00 2016-03-15 17:26:14.905 075 16307.74 109.27 51067.82 88888.00 2016-03-15 17:26:15.405 075 16307.66 109.20 51067.84 88888.00 2016-03-15 17:26:15.905 075 16307.62 109.20 51067.85 88888.00 2016-03-15 17:26:16.405 075 16307.57 109.15 51067.83 88888.00 2016-03-15 17:26:16.905 075 16307.56 109.13 51067.83 88888.00 2016-03-15 17:26:17.405 075 16307.53 109.10 51067.82 88888.00 2016-03-15 17:26:17.905 075 16307.49 109.06 51067.83 88888.00 2016-03-15 17:26:18.405 075 16307.44 109.03 51067.86 88888.00 2016-03-15 17:26:18.905 075 16307.41 109.00 51067.88 88888.00 2016-03-15 17:26:19.405 075 16307.42 108.95 51067.91 88888.00 2016-03-15 17:26:19.905 075 16307.40 108.84 51067.90 88888.00 2016-03-15 17:26:20.405 075 16307.37 108.80 51067.90 88888.00 2016-03-15 17:26:20.905 075 16307.35 108.83 51067.83 88888.00 2016-03-15 17:26:21.405 075 16307.30 108.77 51067.81 88888.00 2016-03-15 17:26:21.905 075 16307.33 108.72 51067.81 88888.00 2016-03-15 17:26:22.405 075 16307.25 108.67 51067.79 88888.00 2016-03-15 17:26:22.905 075 16307.24 108.61 51067.82 88888.00 2016-03-15 17:26:23.405 075 16307.23 108.65 51067.76 88888.00 2016-03-15 17:26:23.905 075 16307.18 108.59 51067.79 88888.00 2016-03-15 17:26:24.405 075 16307.21 108.56 51067.79 88888.00 2016-03-15 17:26:24.905 075 16307.18 108.54 51067.85 88888.00 2016-03-15 17:26:25.405 075 16307.09 108.53 51067.88 88888.00 2016-03-15 17:26:25.905 075 16307.08 108.56 51067.91 88888.00 2016-03-15 17:26:26.406 075 16307.01 108.57 51067.88 88888.00 2016-03-15 17:26:26.906 075 16306.98 108.59 51067.87 88888.00 2016-03-15 17:26:27.406 075 16306.95 108.56 51067.85 88888.00 2016-03-15 17:26:27.906 075 16306.99 108.53 51067.85 88888.00 2016-03-15 17:26:28.406 075 16306.95 108.48 51067.86 88888.00 2016-03-15 17:26:28.906 075 16306.91 108.49 51067.84 88888.00 2016-03-15 17:26:29.406 075 16306.87 108.54 51067.82 88888.00 2016-03-15 17:26:29.906 075 16306.82 108.53 51067.77 88888.00 2016-03-15 17:26:30.406 075 16306.82 108.56 51067.68 88888.00 2016-03-15 17:26:30.906 075 16306.77 108.51 51067.66 88888.00 2016-03-15 17:26:31.406 075 16306.73 108.58 51067.65 88888.00 2016-03-15 17:26:31.906 075 16306.68 108.60 51067.61 88888.00 2016-03-15 17:26:32.406 075 16306.65 108.62 51067.57 88888.00 2016-03-15 17:26:32.906 075 16306.62 108.65 51067.58 88888.00 2016-03-15 17:26:33.406 075 16306.60 108.67 51067.58 88888.00 2016-03-15 17:26:33.906 075 16306.61 108.63 51067.60 88888.00 2016-03-15 17:26:34.406 075 16306.60 108.66 51067.65 88888.00 2016-03-15 17:26:34.906 075 16306.56 108.70 51067.61 88888.00 2016-03-15 17:26:35.406 075 16306.57 108.72 51067.66 88888.00 2016-03-15 17:26:35.906 075 16306.51 108.70 51067.70 88888.00 2016-03-15 17:26:36.406 075 16306.51 108.69 51067.67 88888.00 2016-03-15 17:26:36.906 075 16306.46 108.67 51067.67 88888.00 2016-03-15 17:26:37.406 075 16306.46 108.66 51067.67 88888.00 2016-03-15 17:26:37.906 075 16306.43 108.77 51067.66 88888.00 2016-03-15 17:26:38.406 075 16306.42 108.75 51067.66 88888.00 2016-03-15 17:26:38.906 075 16306.31 108.79 51067.66 88888.00 2016-03-15 17:26:39.406 075 16306.37 108.80 51067.66 88888.00 2016-03-15 17:26:39.906 075 16306.33 108.83 51067.67 88888.00 2016-03-15 17:26:40.406 075 16306.31 108.80 51067.66 88888.00 2016-03-15 17:26:40.906 075 16306.28 108.76 51067.69 88888.00 2016-03-15 17:26:41.406 075 16306.31 108.80 51067.74 88888.00 2016-03-15 17:26:41.906 075 16306.31 108.82 51067.66 88888.00 2016-03-15 17:26:42.406 075 16306.28 108.84 51067.68 88888.00 2016-03-15 17:26:42.906 075 16306.28 108.85 51067.70 88888.00 2016-03-15 17:26:43.406 075 16306.25 108.89 51067.76 88888.00 2016-03-15 17:26:43.906 075 16306.25 108.87 51067.76 88888.00 2016-03-15 17:26:44.406 075 16306.18 108.83 51067.73 88888.00 2016-03-15 17:26:44.906 075 16306.25 108.75 51067.76 88888.00 2016-03-15 17:26:45.406 075 16306.20 108.75 51067.72 88888.00 2016-03-15 17:26:45.906 075 16306.13 108.80 51067.68 88888.00 2016-03-15 17:26:46.406 075 16306.11 108.83 51067.69 88888.00 2016-03-15 17:26:46.906 075 16306.10 108.88 51067.67 88888.00 2016-03-15 17:26:47.406 075 16306.15 108.94 51067.66 88888.00 2016-03-15 17:26:47.906 075 16306.10 108.96 51067.69 88888.00 2016-03-15 17:26:48.406 075 16306.13 108.95 51067.68 88888.00 2016-03-15 17:26:48.906 075 16306.06 108.95 51067.65 88888.00 2016-03-15 17:26:49.406 075 16306.04 109.01 51067.58 88888.00 2016-03-15 17:26:49.906 075 16306.04 109.05 51067.57 88888.00 2016-03-15 17:26:50.406 075 16305.93 109.04 51067.58 88888.00 2016-03-15 17:26:50.906 075 16305.94 109.09 51067.58 88888.00 2016-03-15 17:26:51.406 075 16305.95 109.10 51067.57 88888.00 2016-03-15 17:26:51.906 075 16305.90 109.15 51067.59 88888.00 2016-03-15 17:26:52.406 075 16305.90 109.14 51067.60 88888.00 2016-03-15 17:26:52.906 075 16305.86 109.15 51067.56 88888.00 2016-03-15 17:26:53.406 075 16305.76 109.17 51067.50 88888.00 2016-03-15 17:26:53.906 075 16305.83 109.20 51067.54 88888.00 2016-03-15 17:26:54.406 075 16305.75 109.15 51067.58 88888.00 2016-03-15 17:26:54.906 075 16305.67 109.18 51067.63 88888.00 2016-03-15 17:26:55.406 075 16305.67 109.22 51067.59 88888.00 2016-03-15 17:26:55.906 075 16305.63 109.24 51067.59 88888.00 2016-03-15 17:26:56.407 075 16305.51 109.22 51067.58 88888.00 2016-03-15 17:26:56.907 075 16305.50 109.27 51067.60 88888.00 2016-03-15 17:26:57.407 075 16305.49 109.29 51067.59 88888.00 2016-03-15 17:26:57.907 075 16305.41 109.26 51067.56 88888.00 2016-03-15 17:26:58.407 075 16305.33 109.27 51067.53 88888.00 2016-03-15 17:26:58.907 075 16305.34 109.32 51067.54 88888.00 2016-03-15 17:26:59.407 075 16305.32 109.35 51067.51 88888.00 2016-03-15 17:26:59.907 075 16305.25 109.30 51067.48 88888.00 2016-03-15 17:27:00.407 075 16305.18 109.24 51067.49 88888.00 2016-03-15 17:27:00.907 075 16305.16 109.32 51067.57 88888.00 2016-03-15 17:27:01.407 075 16305.15 109.33 51067.53 88888.00 2016-03-15 17:27:01.907 075 16305.11 109.35 51067.51 88888.00 2016-03-15 17:27:02.407 075 16304.98 109.33 51067.49 88888.00 2016-03-15 17:27:02.907 075 16304.90 109.36 51067.51 88888.00 2016-03-15 17:27:03.407 075 16304.89 109.43 51067.56 88888.00 2016-03-15 17:27:03.907 075 16304.88 109.37 51067.57 88888.00 2016-03-15 17:27:04.407 075 16304.80 109.33 51067.58 88888.00 2016-03-15 17:27:04.907 075 16304.70 109.37 51067.59 88888.00 2016-03-15 17:27:05.407 075 16304.66 109.36 51067.61 88888.00 2016-03-15 17:27:05.907 075 16304.65 109.37 51067.60 88888.00 2016-03-15 17:27:06.407 075 16304.68 109.40 51067.59 88888.00 2016-03-15 17:27:06.907 075 16304.72 109.39 51067.59 88888.00 2016-03-15 17:27:07.407 075 16304.66 109.39 51067.60 88888.00 2016-03-15 17:27:07.907 075 16304.57 109.37 51067.57 88888.00 2016-03-15 17:27:08.407 075 16304.50 109.36 51067.55 88888.00 2016-03-15 17:27:08.907 075 16304.42 109.39 51067.51 88888.00 2016-03-15 17:27:09.407 075 16304.40 109.46 51067.54 88888.00 2016-03-15 17:27:09.907 075 16304.41 109.49 51067.59 88888.00 2016-03-15 17:27:10.407 075 16304.43 109.53 51067.58 88888.00 2016-03-15 17:27:10.907 075 16304.41 109.59 51067.51 88888.00 2016-03-15 17:27:11.407 075 16304.36 109.57 51067.47 88888.00 2016-03-15 17:27:11.907 075 16304.35 109.56 51067.50 88888.00 2016-03-15 17:27:12.407 075 16304.30 109.56 51067.55 88888.00 2016-03-15 17:27:12.907 075 16304.27 109.55 51067.50 88888.00 2016-03-15 17:27:13.407 075 16304.27 109.53 51067.49 88888.00 2016-03-15 17:27:13.907 075 16304.21 109.48 51067.47 88888.00 2016-03-15 17:27:14.407 075 16304.11 109.53 51067.44 88888.00 2016-03-15 17:27:14.907 075 16304.09 109.57 51067.42 88888.00 2016-03-15 17:27:15.407 075 16304.06 109.63 51067.50 88888.00 2016-03-15 17:27:15.907 075 16304.08 109.69 51067.53 88888.00 2016-03-15 17:27:16.407 075 16304.06 109.70 51067.50 88888.00 2016-03-15 17:27:16.907 075 16304.02 109.70 51067.45 88888.00 2016-03-15 17:27:17.407 075 16304.02 109.73 51067.45 88888.00 2016-03-15 17:27:17.907 075 16304.05 109.75 51067.48 88888.00 2016-03-15 17:27:18.407 075 16304.01 109.81 51067.50 88888.00 2016-03-15 17:27:18.907 075 16303.95 109.82 51067.55 88888.00 2016-03-15 17:27:19.407 075 16303.92 109.80 51067.54 88888.00 2016-03-15 17:27:19.907 075 16303.89 109.82 51067.54 88888.00 2016-03-15 17:27:20.407 075 16303.88 109.80 51067.57 88888.00 2016-03-15 17:27:20.907 075 16303.86 109.83 51067.54 88888.00 2016-03-15 17:27:21.407 075 16303.80 109.85 51067.44 88888.00 2016-03-15 17:27:21.907 075 16303.78 109.88 51067.44 88888.00 2016-03-15 17:27:22.407 075 16303.78 109.90 51067.45 88888.00 2016-03-15 17:27:22.907 075 16303.73 109.89 51067.48 88888.00 2016-03-15 17:27:23.407 075 16303.72 109.88 51067.45 88888.00 2016-03-15 17:27:23.907 075 16303.74 109.91 51067.45 88888.00 2016-03-15 17:27:24.407 075 16303.71 109.91 51067.48 88888.00 2016-03-15 17:27:24.907 075 16303.69 109.90 51067.53 88888.00 2016-03-15 17:27:25.407 075 16303.72 109.96 51067.59 88888.00 2016-03-15 17:27:25.907 075 16303.73 110.04 51067.58 88888.00 2016-03-15 17:27:26.408 075 16303.72 110.02 51067.54 88888.00 2016-03-15 17:27:26.908 075 16303.73 109.98 51067.56 88888.00 2016-03-15 17:27:27.408 075 16303.77 110.01 51067.60 88888.00 2016-03-15 17:27:27.908 075 16303.75 109.99 51067.57 88888.00 2016-03-15 17:27:28.408 075 16303.69 109.99 51067.55 88888.00 2016-03-15 17:27:28.908 075 16303.65 110.04 51067.54 88888.00 2016-03-15 17:27:29.408 075 16303.58 110.02 51067.56 88888.00 2016-03-15 17:27:29.908 075 16303.53 109.93 51067.54 88888.00 2016-03-15 17:27:30.408 075 16303.49 109.84 51067.55 88888.00 2016-03-15 17:27:30.908 075 16303.45 109.84 51067.58 88888.00 2016-03-15 17:27:31.408 075 16303.46 109.83 51067.57 88888.00 2016-03-15 17:27:31.908 075 16303.46 109.85 51067.55 88888.00 2016-03-15 17:27:32.408 075 16303.46 109.80 51067.49 88888.00 2016-03-15 17:27:32.908 075 16303.49 109.80 51067.46 88888.00 2016-03-15 17:27:33.408 075 16303.47 109.73 51067.40 88888.00 2016-03-15 17:27:33.908 075 16303.52 109.71 51067.39 88888.00 2016-03-15 17:27:34.408 075 16303.58 109.74 51067.41 88888.00 2016-03-15 17:27:34.908 075 16303.55 109.78 51067.49 88888.00 2016-03-15 17:27:35.408 075 16303.51 109.76 51067.56 88888.00 2016-03-15 17:27:35.908 075 16303.49 109.80 51067.57 88888.00 2016-03-15 17:27:36.408 075 16303.47 109.76 51067.59 88888.00 2016-03-15 17:27:36.908 075 16303.48 109.78 51067.55 88888.00 2016-03-15 17:27:37.408 075 16303.43 109.72 51067.53 88888.00 2016-03-15 17:27:37.908 075 16303.39 109.70 51067.51 88888.00 2016-03-15 17:27:38.408 075 16303.36 109.65 51067.51 88888.00 2016-03-15 17:27:38.908 075 16303.30 109.61 51067.47 88888.00 2016-03-15 17:27:39.408 075 16303.31 109.59 51067.47 88888.00 2016-03-15 17:27:39.908 075 16303.28 109.55 51067.55 88888.00 2016-03-15 17:27:40.408 075 16303.30 109.53 51067.51 88888.00 2016-03-15 17:27:40.908 075 16303.30 109.57 51067.54 88888.00 2016-03-15 17:27:41.408 075 16303.31 109.57 51067.57 88888.00 2016-03-15 17:27:41.908 075 16303.31 109.52 51067.58 88888.00 2016-03-15 17:27:42.408 075 16303.33 109.52 51067.60 88888.00 2016-03-15 17:27:42.908 075 16303.27 109.53 51067.54 88888.00 2016-03-15 17:27:43.408 075 16303.27 109.55 51067.48 88888.00 2016-03-15 17:27:43.908 075 16303.28 109.53 51067.46 88888.00 2016-03-15 17:27:44.408 075 16303.27 109.53 51067.45 88888.00 2016-03-15 17:27:44.908 075 16303.22 109.50 51067.42 88888.00 2016-03-15 17:27:45.408 075 16303.21 109.50 51067.41 88888.00 2016-03-15 17:27:45.908 075 16303.19 109.52 51067.46 88888.00 2016-03-15 17:27:46.408 075 16303.14 109.50 51067.47 88888.00 2016-03-15 17:27:46.908 075 16303.10 109.44 51067.44 88888.00 2016-03-15 17:27:47.408 075 16303.10 109.39 51067.41 88888.00 2016-03-15 17:27:47.908 075 16303.09 109.35 51067.45 88888.00 2016-03-15 17:27:48.408 075 16303.09 109.29 51067.47 88888.00 2016-03-15 17:27:48.908 075 16303.11 109.23 51067.51 88888.00 2016-03-15 17:27:49.408 075 16303.12 109.22 51067.55 88888.00 2016-03-15 17:27:49.908 075 16303.12 109.23 51067.58 88888.00 2016-03-15 17:27:50.408 075 16303.10 109.21 51067.55 88888.00 2016-03-15 17:27:50.908 075 16303.17 109.24 51067.49 88888.00 2016-03-15 17:27:51.408 075 16303.21 109.23 51067.49 88888.00 2016-03-15 17:27:51.908 075 16303.20 109.20 51067.45 88888.00 2016-03-15 17:27:52.408 075 16303.19 109.19 51067.46 88888.00 2016-03-15 17:27:52.908 075 16303.13 109.17 51067.40 88888.00 2016-03-15 17:27:53.408 075 16303.13 109.15 51067.45 88888.00 2016-03-15 17:27:53.908 075 16303.13 109.17 51067.42 88888.00 2016-03-15 17:27:54.408 075 16303.17 109.14 51067.40 88888.00 2016-03-15 17:27:54.908 075 16303.17 109.13 51067.39 88888.00 2016-03-15 17:27:55.408 075 16303.16 109.17 51067.36 88888.00 2016-03-15 17:27:55.908 075 16303.14 109.13 51067.35 88888.00 2016-03-15 17:27:56.408 075 16303.17 109.14 51067.36 88888.00 2016-03-15 17:27:56.908 075 16303.16 109.18 51067.35 88888.00 2016-03-15 17:27:57.408 075 16303.14 109.19 51067.36 88888.00 2016-03-15 17:27:57.908 075 16303.14 109.18 51067.41 88888.00 2016-03-15 17:27:58.408 075 16303.13 109.17 51067.47 88888.00 2016-03-15 17:27:58.908 075 16303.14 109.18 51067.48 88888.00 2016-03-15 17:27:59.408 075 16303.13 109.20 51067.47 88888.00 2016-03-15 17:27:59.908 075 16303.12 109.24 51067.44 88888.00 2016-03-15 17:28:00.408 075 16303.10 109.23 51067.39 88888.00 2016-03-15 17:28:00.908 075 16303.08 109.21 51067.33 88888.00 2016-03-15 17:28:01.409 075 16303.08 109.21 51067.36 88888.00 2016-03-15 17:28:01.909 075 16303.01 109.19 51067.38 88888.00 2016-03-15 17:28:02.409 075 16303.00 109.15 51067.40 88888.00 2016-03-15 17:28:02.909 075 16303.00 109.13 51067.36 88888.00 2016-03-15 17:28:03.409 075 16302.99 109.13 51067.44 88888.00 2016-03-15 17:28:03.909 075 16303.01 109.15 51067.48 88888.00 2016-03-15 17:28:04.409 075 16303.01 109.15 51067.49 88888.00 2016-03-15 17:28:04.909 075 16302.96 109.09 51067.47 88888.00 2016-03-15 17:28:05.409 075 16302.95 109.11 51067.42 88888.00 2016-03-15 17:28:05.909 075 16302.95 109.10 51067.41 88888.00 2016-03-15 17:28:06.409 075 16302.95 109.10 51067.39 88888.00 2016-03-15 17:28:06.909 075 16302.99 109.14 51067.37 88888.00 2016-03-15 17:28:07.409 075 16303.01 109.09 51067.37 88888.00 2016-03-15 17:28:07.909 075 16303.04 109.13 51067.35 88888.00 2016-03-15 17:28:08.409 075 16303.03 109.12 51067.31 88888.00 2016-03-15 17:28:08.909 075 16303.00 109.15 51067.32 88888.00 2016-03-15 17:28:09.409 075 16302.99 109.17 51067.35 88888.00 2016-03-15 17:28:09.909 075 16302.98 109.15 51067.36 88888.00 2016-03-15 17:28:10.409 075 16303.00 109.15 51067.37 88888.00 2016-03-15 17:28:10.909 075 16303.03 109.17 51067.35 88888.00 2016-03-15 17:28:11.409 075 16303.01 109.17 51067.35 88888.00 2016-03-15 17:28:11.909 075 16302.98 109.15 51067.33 88888.00 2016-03-15 17:28:12.409 075 16302.87 109.13 51067.38 88888.00 2016-03-15 17:28:12.909 075 16302.82 109.13 51067.35 88888.00 2016-03-15 17:28:13.409 075 16302.77 109.11 51067.32 88888.00 2016-03-15 17:28:13.909 075 16302.76 109.04 51067.30 88888.00 2016-03-15 17:28:14.409 075 16302.77 109.04 51067.31 88888.00 2016-03-15 17:28:14.909 075 16302.78 109.06 51067.35 88888.00 2016-03-15 17:28:15.409 075 16302.80 109.05 51067.33 88888.00 2016-03-15 17:28:15.909 075 16302.84 109.01 51067.38 88888.00 2016-03-15 17:28:16.409 075 16302.87 109.04 51067.37 88888.00 2016-03-15 17:28:16.909 075 16302.87 109.08 51067.39 88888.00 2016-03-15 17:28:17.409 075 16302.90 109.05 51067.41 88888.00 2016-03-15 17:28:17.909 075 16302.96 108.97 51067.40 88888.00 2016-03-15 17:28:18.409 075 16302.99 108.97 51067.41 88888.00 2016-03-15 17:28:18.909 075 16303.00 108.98 51067.42 88888.00 2016-03-15 17:28:19.409 075 16302.99 108.96 51067.42 88888.00 2016-03-15 17:28:19.909 075 16302.99 108.92 51067.46 88888.00 2016-03-15 17:28:20.409 075 16303.01 108.94 51067.47 88888.00 2016-03-15 17:28:20.909 075 16303.02 108.94 51067.41 88888.00 2016-03-15 17:28:21.409 075 16303.01 108.94 51067.38 88888.00 2016-03-15 17:28:21.909 075 16303.02 108.97 51067.40 88888.00 2016-03-15 17:28:22.409 075 16303.03 108.92 51067.41 88888.00 2016-03-15 17:28:22.909 075 16303.00 108.92 51067.41 88888.00 2016-03-15 17:28:23.409 075 16302.98 108.89 51067.42 88888.00 2016-03-15 17:28:23.909 075 16303.00 108.85 51067.48 88888.00 2016-03-15 17:28:24.409 075 16303.03 108.83 51067.46 88888.00 2016-03-15 17:28:24.909 075 16303.03 108.86 51067.39 88888.00 2016-03-15 17:28:25.409 075 16303.08 108.84 51067.33 88888.00 2016-03-15 17:28:25.909 075 16303.05 108.88 51067.33 88888.00 2016-03-15 17:28:26.409 075 16303.01 108.94 51067.35 88888.00 2016-03-15 17:28:26.909 075 16303.01 108.93 51067.36 88888.00 2016-03-15 17:28:27.409 075 16302.98 108.91 51067.36 88888.00 2016-03-15 17:28:27.909 075 16302.95 108.96 51067.30 88888.00 2016-03-15 17:28:28.409 075 16302.95 108.98 51067.32 88888.00 2016-03-15 17:28:28.909 075 16302.93 108.97 51067.32 88888.00 2016-03-15 17:28:29.409 075 16302.95 108.97 51067.32 88888.00 2016-03-15 17:28:29.909 075 16302.92 109.05 51067.35 88888.00 2016-03-15 17:28:30.409 075 16302.86 109.05 51067.39 88888.00 2016-03-15 17:28:30.909 075 16302.83 109.01 51067.39 88888.00 2016-03-15 17:28:31.410 075 16302.77 109.01 51067.46 88888.00 2016-03-15 17:28:31.910 075 16302.74 109.05 51067.41 88888.00 2016-03-15 17:28:32.410 075 16302.74 109.05 51067.40 88888.00 2016-03-15 17:28:32.910 075 16302.68 109.04 51067.39 88888.00 2016-03-15 17:28:33.410 075 16302.69 109.06 51067.38 88888.00 2016-03-15 17:28:33.910 075 16302.68 109.03 51067.33 88888.00 2016-03-15 17:28:34.410 075 16302.68 109.02 51067.37 88888.00 2016-03-15 17:28:34.910 075 16302.70 109.02 51067.38 88888.00 2016-03-15 17:28:35.410 075 16302.72 109.02 51067.40 88888.00 2016-03-15 17:28:35.910 075 16302.70 109.04 51067.45 88888.00 2016-03-15 17:28:36.410 075 16302.76 109.04 51067.42 88888.00 2016-03-15 17:28:36.910 075 16302.80 109.10 51067.35 88888.00 2016-03-15 17:28:37.410 075 16302.78 109.13 51067.32 88888.00 2016-03-15 17:28:37.910 075 16302.76 109.14 51067.41 88888.00 2016-03-15 17:28:38.410 075 16302.75 109.10 51067.41 88888.00 2016-03-15 17:28:38.910 075 16302.76 109.09 51067.35 88888.00 2016-03-15 17:28:39.410 075 16302.69 109.08 51067.30 88888.00 2016-03-15 17:28:39.910 075 16302.59 109.09 51067.26 88888.00 2016-03-15 17:28:40.410 075 16302.49 109.06 51067.26 88888.00 2016-03-15 17:28:40.910 075 16302.52 109.03 51067.29 88888.00 2016-03-15 17:28:41.410 075 16302.59 109.06 51067.32 88888.00 2016-03-15 17:28:41.910 075 16302.63 109.09 51067.32 88888.00 2016-03-15 17:28:42.410 075 16302.68 109.13 51067.29 88888.00 2016-03-15 17:28:42.910 075 16302.68 109.15 51067.29 88888.00 2016-03-15 17:28:43.410 075 16302.68 109.15 51067.29 88888.00 2016-03-15 17:28:43.910 075 16302.69 109.19 51067.32 88888.00 2016-03-15 17:28:44.410 075 16302.70 109.17 51067.39 88888.00 2016-03-15 17:28:44.910 075 16302.68 109.11 51067.35 88888.00 2016-03-15 17:28:45.410 075 16302.61 109.12 51067.28 88888.00 2016-03-15 17:28:45.910 075 16302.57 109.13 51067.30 88888.00 2016-03-15 17:28:46.410 075 16302.55 109.10 51067.29 88888.00 2016-03-15 17:28:46.910 075 16302.55 109.10 51067.26 88888.00 2016-03-15 17:28:47.410 075 16302.57 109.11 51067.28 88888.00 2016-03-15 17:28:47.910 075 16302.57 109.14 51067.32 88888.00 2016-03-15 17:28:48.410 075 16302.59 109.18 51067.32 88888.00 2016-03-15 17:28:48.910 075 16302.56 109.19 51067.31 88888.00 2016-03-15 17:28:49.410 075 16302.55 109.22 51067.36 88888.00 2016-03-15 17:28:49.910 075 16302.50 109.21 51067.35 88888.00 2016-03-15 17:28:50.410 075 16302.43 109.15 51067.32 88888.00 2016-03-15 17:28:50.910 075 16302.42 109.19 51067.31 88888.00 2016-03-15 17:28:51.410 075 16302.42 109.19 51067.26 88888.00 2016-03-15 17:28:51.910 075 16302.40 109.18 51067.32 88888.00 2016-03-15 17:28:52.410 075 16302.47 109.18 51067.37 88888.00 2016-03-15 17:28:52.910 075 16302.51 109.21 51067.36 88888.00 2016-03-15 17:28:53.410 075 16302.47 109.23 51067.29 88888.00 2016-03-15 17:28:53.910 075 16302.38 109.24 51067.28 88888.00 2016-03-15 17:28:54.410 075 16302.31 109.18 51067.28 88888.00 2016-03-15 17:28:54.910 075 16302.28 109.21 51067.33 88888.00 2016-03-15 17:28:55.410 075 16302.31 109.26 51067.42 88888.00 2016-03-15 17:28:55.910 075 16302.38 109.27 51067.41 88888.00 2016-03-15 17:28:56.410 075 16302.45 109.28 51067.46 88888.00 2016-03-15 17:28:56.910 075 16302.46 109.24 51067.47 88888.00 2016-03-15 17:28:57.410 075 16302.41 109.28 51067.49 88888.00 2016-03-15 17:28:57.910 075 16302.36 109.28 51067.53 88888.00 2016-03-15 17:28:58.410 075 16302.28 109.23 51067.50 88888.00 2016-03-15 17:28:58.910 075 16302.26 109.22 51067.44 88888.00 2016-03-15 17:28:59.410 075 16302.33 109.26 51067.46 88888.00 2016-03-15 17:28:59.910 075 16302.37 109.28 51067.48 88888.00 2016-03-15 17:29:00.410 075 16302.37 109.30 51067.42 88888.00 2016-03-15 17:29:00.910 075 16302.31 109.29 51067.39 88888.00 2016-03-15 17:29:01.411 075 16302.25 109.24 51067.40 88888.00 2016-03-15 17:29:01.911 075 16302.23 109.19 51067.44 88888.00 2016-03-15 17:29:02.411 075 16302.29 109.20 51067.39 88888.00 2016-03-15 17:29:02.911 075 16302.36 109.22 51067.33 88888.00 2016-03-15 17:29:03.411 075 16302.40 109.28 51067.39 88888.00 2016-03-15 17:29:03.911 075 16302.40 109.32 51067.45 88888.00 2016-03-15 17:29:04.411 075 16302.38 109.33 51067.50 88888.00 2016-03-15 17:29:04.911 075 16302.30 109.31 51067.50 88888.00 2016-03-15 17:29:05.411 075 16302.28 109.26 51067.48 88888.00 2016-03-15 17:29:05.911 075 16302.34 109.27 51067.46 88888.00 2016-03-15 17:29:06.411 075 16302.37 109.27 51067.47 88888.00 2016-03-15 17:29:06.911 075 16302.36 109.29 51067.53 88888.00 2016-03-15 17:29:07.411 075 16302.32 109.31 51067.53 88888.00 2016-03-15 17:29:07.911 075 16302.26 109.29 51067.50 88888.00 2016-03-15 17:29:08.411 075 16302.23 109.26 51067.51 88888.00 2016-03-15 17:29:08.911 075 16302.24 109.20 51067.50 88888.00 2016-03-15 17:29:09.411 075 16302.25 109.18 51067.49 88888.00 2016-03-15 17:29:09.911 075 16302.28 109.17 51067.42 88888.00 2016-03-15 17:29:10.411 075 16302.29 109.13 51067.44 88888.00 2016-03-15 17:29:10.911 075 16302.22 109.19 51067.51 88888.00 2016-03-15 17:29:11.411 075 16302.20 109.17 51067.53 88888.00 2016-03-15 17:29:11.911 075 16302.19 109.08 51067.50 88888.00 2016-03-15 17:29:12.411 075 16302.23 109.03 51067.49 88888.00 2016-03-15 17:29:12.911 075 16302.26 109.00 51067.50 88888.00 2016-03-15 17:29:13.411 075 16302.32 109.00 51067.55 88888.00 2016-03-15 17:29:13.911 075 16302.32 109.01 51067.53 88888.00 2016-03-15 17:29:14.411 075 16302.33 109.01 51067.53 88888.00 2016-03-15 17:29:14.911 075 16302.39 108.97 51067.55 88888.00 2016-03-15 17:29:15.411 075 16302.42 108.97 51067.56 88888.00 2016-03-15 17:29:15.911 075 16302.43 108.97 51067.59 88888.00 2016-03-15 17:29:16.411 075 16302.42 108.95 51067.59 88888.00 2016-03-15 17:29:16.911 075 16302.41 108.89 51067.59 88888.00 2016-03-15 17:29:17.411 075 16302.48 108.87 51067.60 88888.00 2016-03-15 17:29:17.911 075 16302.54 108.88 51067.58 88888.00 2016-03-15 17:29:18.411 075 16302.56 108.95 51067.63 88888.00 2016-03-15 17:29:18.911 075 16302.64 108.98 51067.65 88888.00 2016-03-15 17:29:19.411 075 16302.68 108.97 51067.73 88888.00 2016-03-15 17:29:19.911 075 16302.69 108.96 51067.72 88888.00 2016-03-15 17:29:20.411 075 16302.74 109.02 51067.67 88888.00 2016-03-15 17:29:20.911 075 16302.72 109.04 51067.64 88888.00 2016-03-15 17:29:21.411 075 16302.67 109.05 51067.67 88888.00 2016-03-15 17:29:21.911 075 16302.68 109.02 51067.68 88888.00 2016-03-15 17:29:22.411 075 16302.72 108.97 51067.66 88888.00 2016-03-15 17:29:22.911 075 16302.72 108.95 51067.63 88888.00 2016-03-15 17:29:23.411 075 16302.70 108.95 51067.60 88888.00 2016-03-15 17:29:23.911 075 16302.69 108.96 51067.60 88888.00 2016-03-15 17:29:24.411 075 16302.74 108.94 51067.58 88888.00 2016-03-15 17:29:24.911 075 16302.75 109.00 51067.57 88888.00 2016-03-15 17:29:25.411 075 16302.76 108.98 51067.61 88888.00 2016-03-15 17:29:25.911 075 16302.72 109.01 51067.68 88888.00 2016-03-15 17:29:26.411 075 16302.77 109.02 51067.66 88888.00 2016-03-15 17:29:26.911 075 16302.84 109.04 51067.60 88888.00 2016-03-15 17:29:27.411 075 16302.87 109.03 51067.58 88888.00 2016-03-15 17:29:27.911 075 16302.84 109.08 51067.55 88888.00 2016-03-15 17:29:28.411 075 16302.85 109.12 51067.60 88888.00 2016-03-15 17:29:28.911 075 16302.86 109.13 51067.64 88888.00 2016-03-15 17:29:29.411 075 16302.89 109.17 51067.64 88888.00 2016-03-15 17:29:29.911 075 16302.87 109.21 51067.63 88888.00 2016-03-15 17:29:30.411 075 16302.85 109.23 51067.61 88888.00 2016-03-15 17:29:30.911 075 16302.77 109.24 51067.64 88888.00 2016-03-15 17:29:31.412 075 16302.69 109.22 51067.64 88888.00 2016-03-15 17:29:31.912 075 16302.66 109.18 51067.68 88888.00 2016-03-15 17:29:32.412 075 16302.65 109.21 51067.70 88888.00 2016-03-15 17:29:32.912 075 16302.67 109.24 51067.70 88888.00 2016-03-15 17:29:33.412 075 16302.68 109.29 51067.67 88888.00 2016-03-15 17:29:33.912 075 16302.72 109.36 51067.66 88888.00 2016-03-15 17:29:34.412 075 16302.70 109.39 51067.64 88888.00 2016-03-15 17:29:34.912 075 16302.72 109.47 51067.64 88888.00 2016-03-15 17:29:35.412 075 16302.68 109.50 51067.61 88888.00 2016-03-15 17:29:35.912 075 16302.64 109.48 51067.63 88888.00 2016-03-15 17:29:36.412 075 16302.60 109.45 51067.61 88888.00 2016-03-15 17:29:36.912 075 16302.61 109.45 51067.58 88888.00 2016-03-15 17:29:37.412 075 16302.64 109.49 51067.57 88888.00 2016-03-15 17:29:37.912 075 16302.66 109.52 51067.57 88888.00 2016-03-15 17:29:38.412 075 16302.67 109.52 51067.61 88888.00 2016-03-15 17:29:38.912 075 16302.61 109.56 51067.63 88888.00 2016-03-15 17:29:39.412 075 16302.56 109.55 51067.64 88888.00 2016-03-15 17:29:39.912 075 16302.48 109.52 51067.66 88888.00 2016-03-15 17:29:40.412 075 16302.50 109.52 51067.64 88888.00 2016-03-15 17:29:40.912 075 16302.59 109.58 51067.57 88888.00 2016-03-15 17:29:41.412 075 16302.60 109.66 51067.55 88888.00 2016-03-15 17:29:41.912 075 16302.54 109.71 51067.56 88888.00 2016-03-15 17:29:42.412 075 16302.48 109.67 51067.50 88888.00 2016-03-15 17:29:42.912 075 16302.46 109.62 51067.55 88888.00 2016-03-15 17:29:43.412 075 16302.46 109.61 51067.59 88888.00 2016-03-15 17:29:43.912 075 16302.50 109.67 51067.65 88888.00 2016-03-15 17:29:44.412 075 16302.51 109.67 51067.69 88888.00 2016-03-15 17:29:44.912 075 16302.45 109.67 51067.69 88888.00 2016-03-15 17:29:45.412 075 16302.40 109.64 51067.65 88888.00 2016-03-15 17:29:45.912 075 16302.37 109.65 51067.63 88888.00 2016-03-15 17:29:46.412 075 16302.39 109.65 51067.59 88888.00 2016-03-15 17:29:46.912 075 16302.46 109.63 51067.61 88888.00 2016-03-15 17:29:47.412 075 16302.36 109.64 51067.58 88888.00 2016-03-15 17:29:47.912 075 16302.30 109.64 51067.65 88888.00 2016-03-15 17:29:48.412 075 16302.32 109.62 51067.63 88888.00 2016-03-15 17:29:48.912 075 16302.32 109.59 51067.63 88888.00 2016-03-15 17:29:49.412 075 16302.34 109.65 51067.60 88888.00 2016-03-15 17:29:49.912 075 16302.33 109.65 51067.64 88888.00 2016-03-15 17:29:50.412 075 16302.26 109.64 51067.68 88888.00 2016-03-15 17:29:50.912 075 16302.29 109.62 51067.69 88888.00 2016-03-15 17:29:51.412 075 16302.38 109.67 51067.63 88888.00 2016-03-15 17:29:51.912 075 16302.42 109.69 51067.58 88888.00 2016-03-15 17:29:52.412 075 16302.36 109.67 51067.59 88888.00 2016-03-15 17:29:52.912 075 16302.28 109.64 51067.60 88888.00 2016-03-15 17:29:53.412 075 16302.29 109.64 51067.66 88888.00 2016-03-15 17:29:53.912 075 16302.33 109.65 51067.69 88888.00 2016-03-15 17:29:54.412 075 16302.37 109.64 51067.72 88888.00 2016-03-15 17:29:54.912 075 16302.30 109.65 51067.70 88888.00 2016-03-15 17:29:55.412 075 16302.22 109.61 51067.67 88888.00 2016-03-15 17:29:55.912 075 16302.16 109.57 51067.68 88888.00 2016-03-15 17:29:56.412 075 16302.17 109.61 51067.66 88888.00 2016-03-15 17:29:56.912 075 16302.15 109.66 51067.68 88888.00 2016-03-15 17:29:57.412 075 16302.15 109.67 51067.74 88888.00 2016-03-15 17:29:57.912 075 16302.15 109.64 51067.76 88888.00 2016-03-15 17:29:58.412 075 16302.22 109.61 51067.76 88888.00 2016-03-15 17:29:58.912 075 16302.29 109.62 51067.75 88888.00 2016-03-15 17:29:59.412 075 16302.29 109.61 51067.74 88888.00 2016-03-15 17:29:59.912 075 16302.23 109.56 51067.77 88888.00 2016-03-15 17:30:00.412 075 16302.16 109.55 51067.75 88888.00 2016-03-15 17:30:00.912 075 16302.24 109.54 51067.69 88888.00 2016-03-15 17:30:01.413 075 16302.30 109.56 51067.67 88888.00 2016-03-15 17:30:01.913 075 16302.30 109.61 51067.65 88888.00 2016-03-15 17:30:02.413 075 16302.25 109.58 51067.65 88888.00 2016-03-15 17:30:02.913 075 16302.20 109.46 51067.69 88888.00 2016-03-15 17:30:03.413 075 16302.26 109.44 51067.68 88888.00 2016-03-15 17:30:03.913 075 16302.31 109.40 51067.61 88888.00 2016-03-15 17:30:04.413 075 16302.30 109.43 51067.61 88888.00 2016-03-15 17:30:04.913 075 16302.26 109.44 51067.64 88888.00 2016-03-15 17:30:05.413 075 16302.23 109.37 51067.63 88888.00 2016-03-15 17:30:05.913 075 16302.25 109.30 51067.64 88888.00 2016-03-15 17:30:06.413 075 16302.26 109.32 51067.64 88888.00 2016-03-15 17:30:06.913 075 16302.32 109.36 51067.61 88888.00 2016-03-15 17:30:07.413 075 16302.34 109.39 51067.60 88888.00 2016-03-15 17:30:07.913 075 16302.31 109.37 51067.65 88888.00 2016-03-15 17:30:08.413 075 16302.28 109.33 51067.65 88888.00 2016-03-15 17:30:08.913 075 16302.29 109.32 51067.63 88888.00 2016-03-15 17:30:09.413 075 16302.32 109.30 51067.59 88888.00 2016-03-15 17:30:09.913 075 16302.38 109.35 51067.59 88888.00 2016-03-15 17:30:10.413 075 16302.42 109.33 51067.61 88888.00 2016-03-15 17:30:10.913 075 16302.45 109.28 51067.65 88888.00 2016-03-15 17:30:11.413 075 16302.39 109.22 51067.61 88888.00 2016-03-15 17:30:11.913 075 16302.36 109.18 51067.56 88888.00 2016-03-15 17:30:12.413 075 16302.34 109.12 51067.57 88888.00 2016-03-15 17:30:12.913 075 16302.37 109.10 51067.56 88888.00 2016-03-15 17:30:13.413 075 16302.46 109.17 51067.55 88888.00 2016-03-15 17:30:13.913 075 16302.49 109.22 51067.61 88888.00 2016-03-15 17:30:14.413 075 16302.51 109.20 51067.63 88888.00 2016-03-15 17:30:14.913 075 16302.51 109.21 51067.59 88888.00 2016-03-15 17:30:15.413 075 16302.50 109.18 51067.56 88888.00 2016-03-15 17:30:15.913 075 16302.48 109.15 51067.59 88888.00 2016-03-15 17:30:16.413 075 16302.43 109.13 51067.61 88888.00 2016-03-15 17:30:16.913 075 16302.47 109.19 51067.63 88888.00 2016-03-15 17:30:17.413 075 16302.54 109.20 51067.64 88888.00 2016-03-15 17:30:17.913 075 16302.59 109.13 51067.66 88888.00 2016-03-15 17:30:18.413 075 16302.60 109.15 51067.68 88888.00 2016-03-15 17:30:18.913 075 16302.59 109.20 51067.65 88888.00 2016-03-15 17:30:19.413 075 16302.63 109.29 51067.67 88888.00 2016-03-15 17:30:19.913 075 16302.56 109.32 51067.72 88888.00 2016-03-15 17:30:20.413 075 16302.54 109.28 51067.72 88888.00 2016-03-15 17:30:20.913 075 16302.48 109.23 51067.72 88888.00 2016-03-15 17:30:21.413 075 16302.52 109.26 51067.72 88888.00 2016-03-15 17:30:21.913 075 16302.63 109.27 51067.70 88888.00 2016-03-15 17:30:22.413 075 16302.66 109.27 51067.69 88888.00 2016-03-15 17:30:22.913 075 16302.70 109.30 51067.75 88888.00 2016-03-15 17:30:23.413 075 16302.74 109.31 51067.79 88888.00 2016-03-15 17:30:23.913 075 16302.69 109.35 51067.76 88888.00 2016-03-15 17:30:24.413 075 16302.64 109.32 51067.72 88888.00 2016-03-15 17:30:24.913 075 16302.57 109.30 51067.76 88888.00 2016-03-15 17:30:25.413 075 16302.56 109.31 51067.77 88888.00 2016-03-15 17:30:25.913 075 16302.59 109.29 51067.77 88888.00 2016-03-15 17:30:26.413 075 16302.64 109.28 51067.77 88888.00 2016-03-15 17:30:26.913 075 16302.69 109.28 51067.81 88888.00 2016-03-15 17:30:27.413 075 16302.68 109.32 51067.81 88888.00 2016-03-15 17:30:27.913 075 16302.68 109.33 51067.78 88888.00 2016-03-15 17:30:28.413 075 16302.68 109.33 51067.76 88888.00 2016-03-15 17:30:28.913 075 16302.67 109.33 51067.75 88888.00 2016-03-15 17:30:29.413 075 16302.59 109.33 51067.82 88888.00 2016-03-15 17:30:29.913 075 16302.60 109.28 51067.79 88888.00 2016-03-15 17:30:30.413 075 16302.61 109.24 51067.81 88888.00 2016-03-15 17:30:30.913 075 16302.61 109.24 51067.86 88888.00 2016-03-15 17:30:31.404 075 16302.64 109.22 51067.82 88888.00 2016-03-15 17:30:31.904 075 16302.68 109.27 51067.81 88888.00 2016-03-15 17:30:32.404 075 16302.61 109.33 51067.74 88888.00 2016-03-15 17:30:32.904 075 16302.58 109.31 51067.69 88888.00 2016-03-15 17:30:33.404 075 16302.54 109.36 51067.68 88888.00 2016-03-15 17:30:33.904 075 16302.50 109.33 51067.68 88888.00 2016-03-15 17:30:34.404 075 16302.49 109.35 51067.67 88888.00 2016-03-15 17:30:34.904 075 16302.51 109.37 51067.66 88888.00 2016-03-15 17:30:35.404 075 16302.55 109.46 51067.67 88888.00 2016-03-15 17:30:35.904 075 16302.56 109.50 51067.68 88888.00 2016-03-15 17:30:36.404 075 16302.50 109.54 51067.63 88888.00 2016-03-15 17:30:36.904 075 16302.40 109.59 51067.60 88888.00 2016-03-15 17:30:37.404 075 16302.33 109.57 51067.59 88888.00 2016-03-15 17:30:37.904 075 16302.33 109.55 51067.61 88888.00 2016-03-15 17:30:38.404 075 16302.32 109.57 51067.65 88888.00 2016-03-15 17:30:38.904 075 16302.31 109.67 51067.60 88888.00 2016-03-15 17:30:39.404 075 16302.22 109.73 51067.58 88888.00 2016-03-15 17:30:39.904 075 16302.15 109.71 51067.67 88888.00 2016-03-15 17:30:40.404 075 16302.17 109.71 51067.63 88888.00 2016-03-15 17:30:40.904 075 16302.29 109.78 51067.54 88888.00 2016-03-15 17:30:41.404 075 16302.25 109.83 51067.64 88888.00 2016-03-15 17:30:41.904 075 16302.17 109.81 51067.68 88888.00 2016-03-15 17:30:42.404 075 16302.17 109.74 51067.66 88888.00 2016-03-15 17:30:42.904 075 16302.16 109.87 51067.69 88888.00 2016-03-15 17:30:43.404 075 16302.13 109.88 51067.68 88888.00 2016-03-15 17:30:43.904 075 16302.03 109.81 51067.68 88888.00 2016-03-15 17:30:44.404 075 16302.03 109.85 51067.66 88888.00 2016-03-15 17:30:44.904 075 16302.05 109.95 51067.60 88888.00 2016-03-15 17:30:45.404 075 16301.98 110.00 51067.56 88888.00 2016-03-15 17:30:45.904 075 16301.94 109.96 51067.56 88888.00 2016-03-15 17:30:46.404 075 16301.96 110.01 51067.57 88888.00 2016-03-15 17:30:46.904 075 16301.88 110.06 51067.54 88888.00 2016-03-15 17:30:47.404 075 16301.79 110.05 51067.48 88888.00 2016-03-15 17:30:47.904 075 16301.78 110.07 51067.54 88888.00 2016-03-15 17:30:48.404 075 16301.75 110.17 51067.60 88888.00 2016-03-15 17:30:48.904 075 16301.60 110.17 51067.59 88888.00 2016-03-15 17:30:49.404 075 16301.58 110.17 51067.58 88888.00 2016-03-15 17:30:49.904 075 16301.48 110.23 51067.59 88888.00 2016-03-15 17:30:50.404 075 16301.44 110.22 51067.66 88888.00 2016-03-15 17:30:50.904 075 16301.40 110.27 51067.65 88888.00 2016-03-15 17:30:51.404 075 16301.26 110.30 51067.57 88888.00 2016-03-15 17:30:51.904 075 16301.22 110.31 51067.58 88888.00 2016-03-15 17:30:52.404 075 16301.10 110.32 51067.55 88888.00 2016-03-15 17:30:52.904 075 16301.15 110.33 51067.55 88888.00 2016-03-15 17:30:53.404 075 16301.08 110.31 51067.57 88888.00 2016-03-15 17:30:53.904 075 16301.01 110.26 51067.63 88888.00 2016-03-15 17:30:54.404 075 16300.97 110.30 51067.63 88888.00 2016-03-15 17:30:54.904 075 16300.91 110.27 51067.63 88888.00 2016-03-15 17:30:55.404 075 16300.82 110.26 51067.61 88888.00 2016-03-15 17:30:55.904 075 16300.79 110.28 51067.61 88888.00 2016-03-15 17:30:56.404 075 16300.69 110.30 51067.68 88888.00 2016-03-15 17:30:56.904 075 16300.63 110.27 51067.68 88888.00 2016-03-15 17:30:57.404 075 16300.61 110.24 51067.64 88888.00 2016-03-15 17:30:57.904 075 16300.58 110.23 51067.63 88888.00 2016-03-15 17:30:58.404 075 16300.57 110.23 51067.63 88888.00 2016-03-15 17:30:58.904 075 16300.53 110.19 51067.66 88888.00 2016-03-15 17:30:59.404 075 16300.45 110.17 51067.60 88888.00 2016-03-15 17:30:59.904 075 16300.48 110.15 51067.65 88888.00 2016-03-15 17:31:00.404 075 16300.44 110.08 51067.67 88888.00 2016-03-15 17:31:00.904 075 16300.48 110.04 51067.63 88888.00 2016-03-15 17:31:01.404 075 16300.40 109.97 51067.61 88888.00 2016-03-15 17:31:01.904 075 16300.41 109.87 51067.59 88888.00 2016-03-15 17:31:02.404 075 16300.37 109.85 51067.60 88888.00 2016-03-15 17:31:02.904 075 16300.38 109.80 51067.68 88888.00 2016-03-15 17:31:03.404 075 16300.35 109.70 51067.68 88888.00 2016-03-15 17:31:03.904 075 16300.31 109.71 51067.61 88888.00 2016-03-15 17:31:04.404 075 16300.32 109.71 51067.60 88888.00 2016-03-15 17:31:04.904 075 16300.31 109.66 51067.60 88888.00 2016-03-15 17:31:05.404 075 16300.29 109.67 51067.63 88888.00 2016-03-15 17:31:05.904 075 16300.28 109.66 51067.59 88888.00 2016-03-15 17:31:06.405 075 16300.23 109.67 51067.67 88888.00 2016-03-15 17:31:06.905 075 16300.17 109.63 51067.68 88888.00 2016-03-15 17:31:07.405 075 16300.16 109.57 51067.66 88888.00 2016-03-15 17:31:07.905 075 16300.12 109.57 51067.67 88888.00 2016-03-15 17:31:08.405 075 16300.10 109.61 51067.69 88888.00 2016-03-15 17:31:08.905 075 16300.04 109.56 51067.72 88888.00 2016-03-15 17:31:09.405 075 16300.01 109.55 51067.69 88888.00 2016-03-15 17:31:09.905 075 16300.03 109.49 51067.65 88888.00 2016-03-15 17:31:10.405 075 16300.08 109.53 51067.67 88888.00 2016-03-15 17:31:10.905 075 16300.09 109.52 51067.68 88888.00 2016-03-15 17:31:11.405 075 16300.08 109.54 51067.68 88888.00 2016-03-15 17:31:11.905 075 16300.01 109.55 51067.69 88888.00 2016-03-15 17:31:12.405 075 16300.08 109.53 51067.73 88888.00 2016-03-15 17:31:12.905 075 16300.04 109.50 51067.81 88888.00 2016-03-15 17:31:13.405 075 16300.09 109.55 51067.79 88888.00 2016-03-15 17:31:13.905 075 16300.09 109.49 51067.79 88888.00 2016-03-15 17:31:14.405 075 16300.13 109.53 51067.81 88888.00 2016-03-15 17:31:14.905 075 16300.11 109.50 51067.79 88888.00 2016-03-15 17:31:15.405 075 16300.16 109.49 51067.76 88888.00 2016-03-15 17:31:15.905 075 16300.13 109.53 51067.81 88888.00 2016-03-15 17:31:16.405 075 16300.19 109.53 51067.84 88888.00 2016-03-15 17:31:16.905 075 16300.18 109.50 51067.84 88888.00 2016-03-15 17:31:17.405 075 16300.26 109.54 51067.81 88888.00 2016-03-15 17:31:17.905 075 16300.30 109.59 51067.82 88888.00 2016-03-15 17:31:18.405 075 16300.36 109.56 51067.82 88888.00 2016-03-15 17:31:18.905 075 16300.36 109.59 51067.82 88888.00 2016-03-15 17:31:19.405 075 16300.36 109.62 51067.79 88888.00 2016-03-15 17:31:19.905 075 16300.36 109.65 51067.82 88888.00 2016-03-15 17:31:20.405 075 16300.35 109.63 51067.82 88888.00 2016-03-15 17:31:20.905 075 16300.40 109.61 51067.77 88888.00 2016-03-15 17:31:21.405 075 16300.38 109.61 51067.76 88888.00 2016-03-15 17:31:21.905 075 16300.45 109.67 51067.74 88888.00 2016-03-15 17:31:22.405 075 16300.39 109.69 51067.83 88888.00 2016-03-15 17:31:22.905 075 16300.47 109.72 51067.86 88888.00 2016-03-15 17:31:23.405 075 16300.45 109.75 51067.79 88888.00 2016-03-15 17:31:23.905 075 16300.51 109.80 51067.77 88888.00 2016-03-15 17:31:24.405 075 16300.46 109.82 51067.82 88888.00 2016-03-15 17:31:24.905 075 16300.48 109.87 51067.88 88888.00 2016-03-15 17:31:25.405 075 16300.51 109.89 51067.85 88888.00 2016-03-15 17:31:25.905 075 16300.55 109.90 51067.78 88888.00 2016-03-15 17:31:26.405 075 16300.52 109.92 51067.86 88888.00 2016-03-15 17:31:26.905 075 16300.54 109.97 51067.90 88888.00 2016-03-15 17:31:27.405 075 16300.57 110.01 51067.87 88888.00 2016-03-15 17:31:27.905 075 16300.56 110.02 51067.91 88888.00 2016-03-15 17:31:28.405 075 16300.61 110.07 51067.87 88888.00 2016-03-15 17:31:28.905 075 16300.62 110.06 51067.87 88888.00 2016-03-15 17:31:29.405 075 16300.60 110.09 51067.93 88888.00 2016-03-15 17:31:29.905 075 16300.58 110.07 51067.93 88888.00 2016-03-15 17:31:30.405 075 16300.65 110.09 51067.90 88888.00 2016-03-15 17:31:30.905 075 16300.66 110.10 51067.88 88888.00 2016-03-15 17:31:31.405 075 16300.69 110.17 51067.86 88888.00 2016-03-15 17:31:31.905 075 16300.70 110.19 51067.85 88888.00 2016-03-15 17:31:32.405 075 16300.76 110.20 51067.88 88888.00 2016-03-15 17:31:32.905 075 16300.80 110.17 51067.92 88888.00 2016-03-15 17:31:33.405 075 16300.81 110.30 51067.92 88888.00 2016-03-15 17:31:33.905 075 16300.76 110.33 51067.92 88888.00 2016-03-15 17:31:34.405 075 16300.81 110.33 51067.92 88888.00 2016-03-15 17:31:34.905 075 16300.81 110.28 51067.90 88888.00 2016-03-15 17:31:35.405 075 16300.88 110.28 51067.88 88888.00 2016-03-15 17:31:35.905 075 16300.85 110.27 51067.90 88888.00 2016-03-15 17:31:36.406 075 16300.88 110.35 51067.82 88888.00 2016-03-15 17:31:36.906 075 16300.87 110.41 51067.79 88888.00 2016-03-15 17:31:37.406 075 16300.88 110.40 51067.78 88888.00 2016-03-15 17:31:37.906 075 16300.81 110.37 51067.81 88888.00 2016-03-15 17:31:38.406 075 16300.85 110.43 51067.79 88888.00 2016-03-15 17:31:38.906 075 16300.78 110.45 51067.79 88888.00 2016-03-15 17:31:39.406 075 16300.78 110.46 51067.77 88888.00 2016-03-15 17:31:39.906 075 16300.76 110.51 51067.74 88888.00 2016-03-15 17:31:40.406 075 16300.79 110.57 51067.75 88888.00 2016-03-15 17:31:40.906 075 16300.80 110.59 51067.72 88888.00 2016-03-15 17:31:41.406 075 16300.82 110.63 51067.69 88888.00 2016-03-15 17:31:41.906 075 16300.81 110.54 51067.74 88888.00 2016-03-15 17:31:42.406 075 16300.74 110.57 51067.77 88888.00 2016-03-15 17:31:42.906 075 16300.80 110.59 51067.75 88888.00 2016-03-15 17:31:43.406 075 16300.76 110.57 51067.77 88888.00 2016-03-15 17:31:43.906 075 16300.75 110.61 51067.74 88888.00 2016-03-15 17:31:44.406 075 16300.75 110.65 51067.73 88888.00 2016-03-15 17:31:44.906 075 16300.72 110.66 51067.69 88888.00 2016-03-15 17:31:45.406 075 16300.67 110.65 51067.70 88888.00 2016-03-15 17:31:45.906 075 16300.69 110.61 51067.70 88888.00 2016-03-15 17:31:46.406 075 16300.67 110.59 51067.73 88888.00 2016-03-15 17:31:46.906 075 16300.66 110.61 51067.69 88888.00 2016-03-15 17:31:47.406 075 16300.66 110.58 51067.72 88888.00 2016-03-15 17:31:47.906 075 16300.64 110.61 51067.73 88888.00 2016-03-15 17:31:48.406 075 16300.65 110.60 51067.70 88888.00 2016-03-15 17:31:48.906 075 16300.61 110.57 51067.66 88888.00 2016-03-15 17:31:49.406 075 16300.61 110.50 51067.69 88888.00 2016-03-15 17:31:49.906 075 16300.55 110.49 51067.67 88888.00 2016-03-15 17:31:50.406 075 16300.62 110.51 51067.60 88888.00 2016-03-15 17:31:50.906 075 16300.66 110.51 51067.59 88888.00 2016-03-15 17:31:51.406 075 16300.66 110.48 51067.54 88888.00 2016-03-15 17:31:51.906 075 16300.69 110.42 51067.61 88888.00 2016-03-15 17:31:52.406 075 16300.72 110.42 51067.63 88888.00 2016-03-15 17:31:52.906 075 16300.70 110.33 51067.64 88888.00 2016-03-15 17:31:53.406 075 16300.70 110.37 51067.66 88888.00 2016-03-15 17:31:53.906 075 16300.74 110.42 51067.68 88888.00 2016-03-15 17:31:54.406 075 16300.73 110.44 51067.69 88888.00 2016-03-15 17:31:54.906 075 16300.73 110.46 51067.67 88888.00 2016-03-15 17:31:55.406 075 16300.69 110.44 51067.63 88888.00 2016-03-15 17:31:55.906 075 16300.70 110.39 51067.61 88888.00 2016-03-15 17:31:56.406 075 16300.65 110.34 51067.64 88888.00 2016-03-15 17:31:56.906 075 16300.66 110.36 51067.68 88888.00 2016-03-15 17:31:57.406 075 16300.66 110.37 51067.68 88888.00 2016-03-15 17:31:57.906 075 16300.66 110.33 51067.64 88888.00 2016-03-15 17:31:58.406 075 16300.64 110.34 51067.64 88888.00 2016-03-15 17:31:58.906 075 16300.66 110.39 51067.72 88888.00 2016-03-15 17:31:59.406 075 16300.61 110.43 51067.76 88888.00 2016-03-15 17:31:59.906 075 16300.66 110.48 51067.70 88888.00 2016-03-15 17:32:00.406 075 16300.66 110.45 51067.69 88888.00 2016-03-15 17:32:00.906 075 16300.69 110.49 51067.72 88888.00 2016-03-15 17:32:01.406 075 16300.67 110.49 51067.74 88888.00 2016-03-15 17:32:01.906 075 16300.73 110.43 51067.77 88888.00 2016-03-15 17:32:02.406 075 16300.71 110.42 51067.82 88888.00 2016-03-15 17:32:02.906 075 16300.70 110.44 51067.77 88888.00 2016-03-15 17:32:03.406 075 16300.71 110.48 51067.78 88888.00 2016-03-15 17:32:03.906 075 16300.72 110.50 51067.79 88888.00 2016-03-15 17:32:04.406 075 16300.75 110.49 51067.76 88888.00 2016-03-15 17:32:04.906 075 16300.72 110.50 51067.78 88888.00 2016-03-15 17:32:05.406 075 16300.76 110.54 51067.83 88888.00 2016-03-15 17:32:05.906 075 16300.80 110.49 51067.85 88888.00 2016-03-15 17:32:06.407 075 16300.89 110.49 51067.86 88888.00 2016-03-15 17:32:06.907 075 16300.92 110.48 51067.86 88888.00 2016-03-15 17:32:07.407 075 16300.97 110.50 51067.87 88888.00 2016-03-15 17:32:07.907 075 16300.97 110.49 51067.87 88888.00 2016-03-15 17:32:08.407 075 16301.02 110.48 51067.94 88888.00 2016-03-15 17:32:08.907 075 16301.04 110.43 51067.97 88888.00 2016-03-15 17:32:09.407 075 16301.09 110.46 51067.97 88888.00 2016-03-15 17:32:09.907 075 16301.09 110.49 51067.92 88888.00 2016-03-15 17:32:10.407 075 16301.17 110.45 51067.91 88888.00 2016-03-15 17:32:10.907 075 16301.19 110.45 51067.97 88888.00 2016-03-15 17:32:11.407 075 16301.27 110.44 51068.01 88888.00 2016-03-15 17:32:11.907 075 16301.33 110.49 51068.01 88888.00 2016-03-15 17:32:12.407 075 16301.36 110.43 51068.03 88888.00 2016-03-15 17:32:12.907 075 16301.43 110.48 51068.04 88888.00 2016-03-15 17:32:13.407 075 16301.42 110.46 51068.02 88888.00 2016-03-15 17:32:13.907 075 16301.54 110.45 51067.96 88888.00 2016-03-15 17:32:14.407 075 16301.54 110.44 51067.94 88888.00 2016-03-15 17:32:14.907 075 16301.63 110.46 51067.91 88888.00 2016-03-15 17:32:15.407 075 16301.64 110.51 51067.92 88888.00 2016-03-15 17:32:15.907 075 16301.61 110.48 51067.87 88888.00 2016-03-15 17:32:16.407 075 16301.71 110.51 51067.91 88888.00 2016-03-15 17:32:16.907 075 16301.71 110.56 51067.95 88888.00 2016-03-15 17:32:17.407 075 16301.81 110.52 51067.95 88888.00 2016-03-15 17:32:17.907 075 16301.88 110.56 51067.93 88888.00 2016-03-15 17:32:18.407 075 16301.80 110.50 51067.90 88888.00 2016-03-15 17:32:18.907 075 16301.81 110.50 51067.88 88888.00 2016-03-15 17:32:19.407 075 16301.82 110.52 51067.90 88888.00 2016-03-15 17:32:19.907 075 16301.88 110.54 51067.93 88888.00 2016-03-15 17:32:20.407 075 16301.92 110.60 51067.96 88888.00 2016-03-15 17:32:20.907 075 16301.88 110.54 51068.02 88888.00 2016-03-15 17:32:21.407 075 16301.99 110.53 51068.04 88888.00 2016-03-15 17:32:21.907 075 16302.02 110.60 51068.02 88888.00 2016-03-15 17:32:22.407 075 16301.98 110.62 51068.01 88888.00 2016-03-15 17:32:22.907 075 16302.08 110.63 51068.02 88888.00 2016-03-15 17:32:23.407 075 16302.10 110.60 51068.04 88888.00 2016-03-15 17:32:23.907 075 16302.11 110.60 51068.02 88888.00 2016-03-15 17:32:24.407 075 16302.15 110.61 51067.99 88888.00 2016-03-15 17:32:24.907 075 16302.13 110.66 51067.96 88888.00 2016-03-15 17:32:25.407 075 16302.19 110.69 51067.95 88888.00 2016-03-15 17:32:25.907 075 16302.23 110.70 51067.95 88888.00 2016-03-15 17:32:26.407 075 16302.17 110.67 51068.00 88888.00 2016-03-15 17:32:26.907 075 16302.26 110.69 51068.02 88888.00 2016-03-15 17:32:27.407 075 16302.33 110.72 51068.03 88888.00 2016-03-15 17:32:27.907 075 16302.37 110.67 51068.04 88888.00 2016-03-15 17:32:28.407 075 16302.41 110.70 51068.05 88888.00 2016-03-15 17:32:28.907 075 16302.43 110.72 51068.01 88888.00 2016-03-15 17:32:29.407 075 16302.42 110.67 51067.99 88888.00 2016-03-15 17:32:29.907 075 16302.50 110.67 51068.03 88888.00 2016-03-15 17:32:30.407 075 16302.58 110.66 51067.97 88888.00 2016-03-15 17:32:30.907 075 16302.56 110.66 51067.99 88888.00 2016-03-15 17:32:31.407 075 16302.57 110.63 51068.08 88888.00 2016-03-15 17:32:31.907 075 16302.65 110.65 51068.12 88888.00 2016-03-15 17:32:32.407 075 16302.65 110.67 51068.05 88888.00 2016-03-15 17:32:32.907 075 16302.68 110.67 51068.03 88888.00 2016-03-15 17:32:33.407 075 16302.75 110.65 51068.00 88888.00 2016-03-15 17:32:33.907 075 16302.76 110.65 51068.02 88888.00 2016-03-15 17:32:34.407 075 16302.69 110.67 51068.10 88888.00 2016-03-15 17:32:34.907 075 16302.74 110.67 51068.10 88888.00 2016-03-15 17:32:35.407 075 16302.77 110.72 51068.03 88888.00 2016-03-15 17:32:35.907 075 16302.69 110.69 51068.02 88888.00 2016-03-15 17:32:36.408 075 16302.69 110.66 51068.00 88888.00 2016-03-15 17:32:36.908 075 16302.84 110.60 51068.03 88888.00 2016-03-15 17:32:37.408 075 16302.86 110.60 51068.00 88888.00 2016-03-15 17:32:37.908 075 16302.82 110.60 51067.96 88888.00 2016-03-15 17:32:38.408 075 16302.81 110.58 51067.95 88888.00 2016-03-15 17:32:38.908 075 16302.86 110.59 51067.96 88888.00 2016-03-15 17:32:39.408 075 16302.91 110.62 51067.87 88888.00 2016-03-15 17:32:39.908 075 16302.82 110.66 51067.93 88888.00 2016-03-15 17:32:40.408 075 16302.86 110.60 51067.95 88888.00 2016-03-15 17:32:40.908 075 16302.91 110.59 51067.91 88888.00 2016-03-15 17:32:41.408 075 16302.93 110.63 51067.94 88888.00 2016-03-15 17:32:41.908 075 16302.86 110.60 51067.94 88888.00 2016-03-15 17:32:42.408 075 16302.91 110.53 51067.94 88888.00 2016-03-15 17:32:42.908 075 16303.01 110.59 51067.97 88888.00 2016-03-15 17:32:43.408 075 16303.03 110.65 51067.94 88888.00 2016-03-15 17:32:43.908 075 16303.02 110.65 51067.90 88888.00 2016-03-15 17:32:44.408 075 16303.07 110.63 51067.90 88888.00 2016-03-15 17:32:44.908 075 16303.20 110.66 51067.91 88888.00 2016-03-15 17:32:45.408 075 16303.25 110.71 51067.91 88888.00 2016-03-15 17:32:45.908 075 16303.18 110.74 51067.94 88888.00 2016-03-15 17:32:46.408 075 16303.14 110.69 51067.87 88888.00 2016-03-15 17:32:46.908 075 16303.18 110.66 51067.92 88888.00 2016-03-15 17:32:47.408 075 16303.28 110.70 51068.00 88888.00 2016-03-15 17:32:47.908 075 16303.31 110.72 51067.92 88888.00 2016-03-15 17:32:48.408 075 16303.23 110.66 51067.94 88888.00 2016-03-15 17:32:48.908 075 16303.23 110.67 51067.93 88888.00 2016-03-15 17:32:49.408 075 16303.31 110.72 51067.91 88888.00 2016-03-15 17:32:49.908 075 16303.38 110.75 51067.93 88888.00 2016-03-15 17:32:50.408 075 16303.34 110.74 51067.95 88888.00 2016-03-15 17:32:50.908 075 16303.28 110.68 51067.92 88888.00 2016-03-15 17:32:51.408 075 16303.31 110.63 51067.94 88888.00 2016-03-15 17:32:51.908 075 16303.35 110.61 51067.94 88888.00 2016-03-15 17:32:52.408 075 16303.38 110.62 51067.86 88888.00 2016-03-15 17:32:52.908 075 16303.36 110.67 51067.87 88888.00 2016-03-15 17:32:53.408 075 16303.33 110.61 51067.87 88888.00 2016-03-15 17:32:53.908 075 16303.33 110.53 51067.87 88888.00 2016-03-15 17:32:54.408 075 16303.40 110.53 51067.87 88888.00 2016-03-15 17:32:54.908 075 16303.52 110.57 51067.81 88888.00 2016-03-15 17:32:55.408 075 16303.53 110.60 51067.82 88888.00 2016-03-15 17:32:55.908 075 16303.47 110.54 51067.90 88888.00 2016-03-15 17:32:56.408 075 16303.44 110.45 51067.91 88888.00 2016-03-15 17:32:56.908 075 16303.46 110.44 51067.88 88888.00 2016-03-15 17:32:57.408 075 16303.55 110.45 51067.93 88888.00 2016-03-15 17:32:57.908 075 16303.63 110.52 51067.92 88888.00 2016-03-15 17:32:58.408 075 16303.67 110.53 51067.94 88888.00 2016-03-15 17:32:58.908 075 16303.69 110.48 51067.97 88888.00 2016-03-15 17:32:59.408 075 16303.65 110.42 51067.95 88888.00 2016-03-15 17:32:59.908 075 16303.65 110.36 51067.88 88888.00 2016-03-15 17:33:00.408 075 16303.67 110.37 51067.90 88888.00 2016-03-15 17:33:00.908 075 16303.73 110.40 51067.94 88888.00 2016-03-15 17:33:01.408 075 16303.77 110.34 51067.95 88888.00 2016-03-15 17:33:01.908 075 16303.82 110.34 51068.04 88888.00 2016-03-15 17:33:02.408 075 16303.92 110.35 51068.06 88888.00 2016-03-15 17:33:02.908 075 16303.98 110.33 51068.03 88888.00 2016-03-15 17:33:03.408 075 16303.98 110.41 51067.96 88888.00 2016-03-15 17:33:03.908 075 16303.96 110.43 51067.99 88888.00 2016-03-15 17:33:04.408 075 16303.91 110.52 51068.04 88888.00 2016-03-15 17:33:04.908 075 16303.88 110.45 51067.96 88888.00 2016-03-15 17:33:05.408 075 16303.86 110.40 51067.96 88888.00 2016-03-15 17:33:05.908 075 16303.90 110.42 51068.04 88888.00 2016-03-15 17:33:06.408 075 16303.95 110.46 51068.10 88888.00 2016-03-15 17:33:06.908 075 16303.99 110.48 51068.13 88888.00 2016-03-15 17:33:07.408 075 16304.05 110.48 51068.09 88888.00 2016-03-15 17:33:07.908 075 16304.06 110.56 51068.11 88888.00 2016-03-15 17:33:08.408 075 16304.07 110.60 51068.15 88888.00 2016-03-15 17:33:08.908 075 16304.06 110.63 51068.15 88888.00 2016-03-15 17:33:09.408 075 16304.06 110.66 51068.14 88888.00 2016-03-15 17:33:09.908 075 16304.00 110.66 51068.14 88888.00 2016-03-15 17:33:10.408 075 16304.01 110.70 51068.14 88888.00 2016-03-15 17:33:10.908 075 16304.06 110.76 51068.16 88888.00 2016-03-15 17:33:11.409 075 16304.09 110.74 51068.16 88888.00 2016-03-15 17:33:11.909 075 16304.15 110.71 51068.13 88888.00 2016-03-15 17:33:12.409 075 16304.23 110.72 51068.15 88888.00 2016-03-15 17:33:12.909 075 16304.26 110.71 51068.18 88888.00 2016-03-15 17:33:13.409 075 16304.27 110.78 51068.18 88888.00 2016-03-15 17:33:13.909 075 16304.28 110.84 51068.16 88888.00 2016-03-15 17:33:14.409 075 16304.24 110.83 51068.19 88888.00 2016-03-15 17:33:14.909 075 16304.18 110.76 51068.24 88888.00 2016-03-15 17:33:15.409 075 16304.10 110.76 51068.23 88888.00 2016-03-15 17:33:15.909 075 16304.13 110.77 51068.19 88888.00 2016-03-15 17:33:16.409 075 16304.16 110.78 51068.18 88888.00 2016-03-15 17:33:16.909 075 16304.19 110.80 51068.24 88888.00 2016-03-15 17:33:17.409 075 16304.21 110.85 51068.23 88888.00 2016-03-15 17:33:17.909 075 16304.22 110.87 51068.20 88888.00 2016-03-15 17:33:18.409 075 16304.23 110.87 51068.13 88888.00 2016-03-15 17:33:18.909 075 16304.23 110.86 51068.13 88888.00 2016-03-15 17:33:19.409 075 16304.21 110.83 51068.20 88888.00 2016-03-15 17:33:19.909 075 16304.17 110.85 51068.23 88888.00 2016-03-15 17:33:20.409 075 16304.14 110.78 51068.22 88888.00 2016-03-15 17:33:20.909 075 16304.15 110.79 51068.21 88888.00 2016-03-15 17:33:21.409 075 16304.19 110.77 51068.21 88888.00 2016-03-15 17:33:21.909 075 16304.28 110.77 51068.19 88888.00 2016-03-15 17:33:22.409 075 16304.31 110.80 51068.23 88888.00 2016-03-15 17:33:22.909 075 16304.32 110.80 51068.29 88888.00 2016-03-15 17:33:23.409 075 16304.34 110.84 51068.28 88888.00 2016-03-15 17:33:23.909 075 16304.30 110.89 51068.24 88888.00 2016-03-15 17:33:24.409 075 16304.26 110.91 51068.24 88888.00 2016-03-15 17:33:24.909 075 16304.19 110.87 51068.25 88888.00 2016-03-15 17:33:25.409 075 16304.15 110.87 51068.20 88888.00 2016-03-15 17:33:25.909 075 16304.21 110.80 51068.18 88888.00 2016-03-15 17:33:26.409 075 16304.18 110.77 51068.14 88888.00 2016-03-15 17:33:26.909 075 16304.21 110.80 51068.13 88888.00 2016-03-15 17:33:27.409 075 16304.27 110.79 51068.18 88888.00 2016-03-15 17:33:27.909 075 16304.27 110.86 51068.16 88888.00 2016-03-15 17:33:28.409 075 16304.25 110.87 51068.16 88888.00 2016-03-15 17:33:28.909 075 16304.22 110.91 51068.19 88888.00 2016-03-15 17:33:29.409 075 16304.17 110.87 51068.19 88888.00 2016-03-15 17:33:29.909 075 16304.13 110.84 51068.15 88888.00 2016-03-15 17:33:30.409 075 16304.14 110.85 51068.21 88888.00 2016-03-15 17:33:30.909 075 16304.22 110.87 51068.23 88888.00 2016-03-15 17:33:31.409 075 16304.25 110.87 51068.16 88888.00 2016-03-15 17:33:31.909 075 16304.27 111.01 51068.19 88888.00 2016-03-15 17:33:32.409 075 16304.25 111.04 51068.24 88888.00 2016-03-15 17:33:32.909 075 16304.18 111.09 51068.27 88888.00 2016-03-15 17:33:33.409 075 16304.13 111.07 51068.34 88888.00 2016-03-15 17:33:33.909 075 16304.08 111.01 51068.31 88888.00 2016-03-15 17:33:34.409 075 16304.08 110.98 51068.30 88888.00 2016-03-15 17:33:34.909 075 16304.17 110.94 51068.28 88888.00 2016-03-15 17:33:35.409 075 16304.21 110.88 51068.29 88888.00 2016-03-15 17:33:35.909 075 16304.25 110.92 51068.32 88888.00 2016-03-15 17:33:36.409 075 16304.25 110.93 51068.30 88888.00 2016-03-15 17:33:36.909 075 16304.24 110.91 51068.29 88888.00 2016-03-15 17:33:37.409 075 16304.23 110.89 51068.28 88888.00 2016-03-15 17:33:37.909 075 16304.18 110.89 51068.23 88888.00 2016-03-15 17:33:38.409 075 16304.16 110.88 51068.21 88888.00 2016-03-15 17:33:38.909 075 16304.15 110.88 51068.18 88888.00 2016-03-15 17:33:39.409 075 16304.15 110.80 51068.18 88888.00 2016-03-15 17:33:39.909 075 16304.24 110.79 51068.18 88888.00 2016-03-15 17:33:40.409 075 16304.28 110.86 51068.21 88888.00 2016-03-15 17:33:40.909 075 16304.26 110.84 51068.19 88888.00 2016-03-15 17:33:41.410 075 16304.24 110.82 51068.19 88888.00 2016-03-15 17:33:41.910 075 16304.19 110.80 51068.20 88888.00 2016-03-15 17:33:42.410 075 16304.18 110.76 51068.15 88888.00 2016-03-15 17:33:42.910 075 16304.16 110.67 51068.13 88888.00 2016-03-15 17:33:43.410 075 16304.16 110.65 51068.16 88888.00 2016-03-15 17:33:43.910 075 16304.18 110.69 51068.24 88888.00 2016-03-15 17:33:44.410 075 16304.21 110.70 51068.24 88888.00 2016-03-15 17:33:44.910 075 16304.18 110.67 51068.23 88888.00 2016-03-15 17:33:45.410 075 16304.18 110.68 51068.19 88888.00 2016-03-15 17:33:45.910 075 16304.21 110.74 51068.15 88888.00 2016-03-15 17:33:46.410 075 16304.22 110.75 51068.12 88888.00 2016-03-15 17:33:46.910 075 16304.25 110.77 51068.15 88888.00 2016-03-15 17:33:47.410 075 16304.24 110.77 51068.18 88888.00 2016-03-15 17:33:47.910 075 16304.19 110.78 51068.18 88888.00 2016-03-15 17:33:48.410 075 16304.13 110.79 51068.16 88888.00 2016-03-15 17:33:48.910 075 16304.11 110.77 51068.18 88888.00 2016-03-15 17:33:49.410 075 16304.13 110.77 51068.13 88888.00 2016-03-15 17:33:49.910 075 16304.17 110.78 51068.14 88888.00 2016-03-15 17:33:50.410 075 16304.22 110.79 51068.14 88888.00 2016-03-15 17:33:50.910 075 16304.21 110.88 51068.15 88888.00 2016-03-15 17:33:51.410 075 16304.15 110.91 51068.14 88888.00 2016-03-15 17:33:51.910 075 16304.09 110.91 51068.20 88888.00 2016-03-15 17:33:52.410 075 16304.08 110.88 51068.24 88888.00 2016-03-15 17:33:52.910 075 16304.08 110.85 51068.23 88888.00 2016-03-15 17:33:53.410 075 16304.05 110.83 51068.22 88888.00 2016-03-15 17:33:53.910 075 16304.05 110.87 51068.24 88888.00 2016-03-15 17:33:54.410 075 16304.07 110.91 51068.22 88888.00 2016-03-15 17:33:54.910 075 16304.09 110.96 51068.29 88888.00 2016-03-15 17:33:55.410 075 16304.07 111.00 51068.30 88888.00 2016-03-15 17:33:55.910 075 16303.98 111.01 51068.29 88888.00 2016-03-15 17:33:56.410 075 16303.95 111.00 51068.25 88888.00 2016-03-15 17:33:56.910 075 16303.96 110.94 51068.28 88888.00 2016-03-15 17:33:57.410 075 16303.97 110.97 51068.22 88888.00 2016-03-15 17:33:57.910 075 16304.00 111.03 51068.21 88888.00 2016-03-15 17:33:58.410 075 16304.00 111.02 51068.27 88888.00 2016-03-15 17:33:58.910 075 16303.93 111.02 51068.25 88888.00 2016-03-15 17:33:59.410 075 16303.91 111.05 51068.22 88888.00 2016-03-15 17:33:59.910 075 16303.89 111.05 51068.25 88888.00 2016-03-15 17:34:00.410 075 16303.93 111.07 51068.32 88888.00 2016-03-15 17:34:00.910 075 16303.92 111.10 51068.28 88888.00 2016-03-15 17:34:01.410 075 16303.84 111.13 51068.27 88888.00 2016-03-15 17:34:01.910 075 16303.74 111.11 51068.28 88888.00 2016-03-15 17:34:02.410 075 16303.70 111.11 51068.28 88888.00 2016-03-15 17:34:02.910 075 16303.75 111.11 51068.27 88888.00 2016-03-15 17:34:03.410 075 16303.79 111.17 51068.34 88888.00 2016-03-15 17:34:03.910 075 16303.77 111.23 51068.31 88888.00 2016-03-15 17:34:04.410 075 16303.67 111.28 51068.25 88888.00 2016-03-15 17:34:04.910 075 16303.67 111.26 51068.25 88888.00 2016-03-15 17:34:05.410 075 16303.69 111.29 51068.31 88888.00 2016-03-15 17:34:05.910 075 16303.64 111.35 51068.31 88888.00 2016-03-15 17:34:06.410 075 16303.61 111.31 51068.32 88888.00 2016-03-15 17:34:06.910 075 16303.63 111.28 51068.30 88888.00 2016-03-15 17:34:07.410 075 16303.70 111.32 51068.27 88888.00 2016-03-15 17:34:07.910 075 16303.64 111.40 51068.22 88888.00 2016-03-15 17:34:08.410 075 16303.55 111.39 51068.27 88888.00 2016-03-15 17:34:08.910 075 16303.56 111.37 51068.31 88888.00 2016-03-15 17:34:09.410 075 16303.67 111.40 51068.29 88888.00 2016-03-15 17:34:09.910 075 16303.67 111.48 51068.30 88888.00 2016-03-15 17:34:10.410 075 16303.65 111.50 51068.32 88888.00 2016-03-15 17:34:10.910 075 16303.70 111.52 51068.31 88888.00 2016-03-15 17:34:11.411 075 16303.77 111.52 51068.31 88888.00 2016-03-15 17:34:11.911 075 16303.65 111.57 51068.33 88888.00 2016-03-15 17:34:12.411 075 16303.66 111.55 51068.33 88888.00 2016-03-15 17:34:12.911 075 16303.70 111.61 51068.34 88888.00 2016-03-15 17:34:13.411 075 16303.73 111.65 51068.33 88888.00 2016-03-15 17:34:13.911 075 16303.69 111.61 51068.37 88888.00 2016-03-15 17:34:14.411 075 16303.63 111.61 51068.41 88888.00 2016-03-15 17:34:14.911 075 16303.66 111.62 51068.42 88888.00 2016-03-15 17:34:15.411 075 16303.63 111.59 51068.38 88888.00 2016-03-15 17:34:15.911 075 16303.57 111.62 51068.32 88888.00 2016-03-15 17:34:16.411 075 16303.65 111.62 51068.29 88888.00 2016-03-15 17:34:16.911 075 16303.67 111.67 51068.29 88888.00 2016-03-15 17:34:17.411 075 16303.57 111.67 51068.31 88888.00 2016-03-15 17:34:17.911 075 16303.60 111.65 51068.29 88888.00 2016-03-15 17:34:18.411 075 16303.65 111.71 51068.24 88888.00 2016-03-15 17:34:18.911 075 16303.62 111.70 51068.29 88888.00 2016-03-15 17:34:19.411 075 16303.58 111.66 51068.32 88888.00 2016-03-15 17:34:19.911 075 16303.64 111.72 51068.36 88888.00 2016-03-15 17:34:20.411 075 16303.62 111.72 51068.30 88888.00 2016-03-15 17:34:20.911 075 16303.57 111.71 51068.28 88888.00 2016-03-15 17:34:21.411 075 16303.63 111.76 51068.29 88888.00 2016-03-15 17:34:21.911 075 16303.60 111.75 51068.32 88888.00 2016-03-15 17:34:22.411 075 16303.51 111.70 51068.31 88888.00 2016-03-15 17:34:22.911 075 16303.52 111.68 51068.36 88888.00 2016-03-15 17:34:23.411 075 16303.53 111.71 51068.36 88888.00 2016-03-15 17:34:23.911 075 16303.46 111.68 51068.36 88888.00 2016-03-15 17:34:24.411 075 16303.46 111.70 51068.36 88888.00 2016-03-15 17:34:24.911 075 16303.52 111.74 51068.31 88888.00 2016-03-15 17:34:25.411 075 16303.42 111.71 51068.25 88888.00 2016-03-15 17:34:25.911 075 16303.43 111.65 51068.25 88888.00 2016-03-15 17:34:26.411 075 16303.55 111.67 51068.27 88888.00 2016-03-15 17:34:26.911 075 16303.51 111.66 51068.31 88888.00 2016-03-15 17:34:27.411 075 16303.54 111.59 51068.30 88888.00 2016-03-15 17:34:27.911 075 16303.64 111.62 51068.28 88888.00 2016-03-15 17:34:28.411 075 16303.62 111.63 51068.29 88888.00 2016-03-15 17:34:28.911 075 16303.60 111.62 51068.29 88888.00 2016-03-15 17:34:29.411 075 16303.65 111.63 51068.30 88888.00 2016-03-15 17:34:29.911 075 16303.65 111.68 51068.30 88888.00 2016-03-15 17:34:30.411 075 16303.56 111.65 51068.28 88888.00 2016-03-15 17:34:30.911 075 16303.60 111.58 51068.30 88888.00 2016-03-15 17:34:31.411 075 16303.65 111.65 51068.33 88888.00 2016-03-15 17:34:31.911 075 16303.57 111.67 51068.32 88888.00 2016-03-15 17:34:32.411 075 16303.61 111.68 51068.28 88888.00 2016-03-15 17:34:32.911 075 16303.67 111.79 51068.33 88888.00 2016-03-15 17:34:33.411 075 16303.63 111.76 51068.40 88888.00 2016-03-15 17:34:33.911 075 16303.61 111.71 51068.40 88888.00 2016-03-15 17:34:34.411 075 16303.67 111.71 51068.40 88888.00 2016-03-15 17:34:34.911 075 16303.62 111.70 51068.41 88888.00 2016-03-15 17:34:35.411 075 16303.54 111.65 51068.39 88888.00 2016-03-15 17:34:35.911 075 16303.56 111.63 51068.38 88888.00 2016-03-15 17:34:36.411 075 16303.63 111.68 51068.33 88888.00 2016-03-15 17:34:36.911 075 16303.58 111.67 51068.29 88888.00 2016-03-15 17:34:37.411 075 16303.55 111.70 51068.22 88888.00 2016-03-15 17:34:37.911 075 16303.61 111.76 51068.20 88888.00 2016-03-15 17:34:38.411 075 16303.57 111.74 51068.22 88888.00 2016-03-15 17:34:38.911 075 16303.52 111.71 51068.25 88888.00 2016-03-15 17:34:39.411 075 16303.54 111.72 51068.24 88888.00 2016-03-15 17:34:39.911 075 16303.49 111.74 51068.29 88888.00 2016-03-15 17:34:40.411 075 16303.40 111.71 51068.29 88888.00 2016-03-15 17:34:40.911 075 16303.43 111.74 51068.29 88888.00 2016-03-15 17:34:41.412 075 16303.40 111.80 51068.30 88888.00 2016-03-15 17:34:41.912 075 16303.42 111.75 51068.30 88888.00 2016-03-15 17:34:42.412 075 16303.47 111.74 51068.24 88888.00 2016-03-15 17:34:42.912 075 16303.39 111.74 51068.20 88888.00 2016-03-15 17:34:43.412 075 16303.33 111.71 51068.22 88888.00 2016-03-15 17:34:43.912 075 16303.35 111.79 51068.13 88888.00 2016-03-15 17:34:44.412 075 16303.33 111.80 51068.15 88888.00 2016-03-15 17:34:44.912 075 16303.30 111.80 51068.19 88888.00 2016-03-15 17:34:45.412 075 16303.33 111.83 51068.22 88888.00 2016-03-15 17:34:45.912 075 16303.29 111.79 51068.23 88888.00 2016-03-15 17:34:46.412 075 16303.30 111.85 51068.22 88888.00 2016-03-15 17:34:46.912 075 16303.34 111.92 51068.22 88888.00 2016-03-15 17:34:47.412 075 16303.28 111.87 51068.23 88888.00 2016-03-15 17:34:47.912 075 16303.33 111.84 51068.21 88888.00 2016-03-15 17:34:48.412 075 16303.31 111.84 51068.22 88888.00 2016-03-15 17:34:48.912 075 16303.29 111.85 51068.21 88888.00 2016-03-15 17:34:49.412 075 16303.31 111.87 51068.19 88888.00 2016-03-15 17:34:49.912 075 16303.27 111.83 51068.16 88888.00 2016-03-15 17:34:50.412 075 16303.26 111.90 51068.15 88888.00 2016-03-15 17:34:50.912 075 16303.33 111.93 51068.22 88888.00 2016-03-15 17:34:51.412 075 16303.27 111.93 51068.31 88888.00 2016-03-15 17:34:51.912 075 16303.33 111.96 51068.32 88888.00 2016-03-15 17:34:52.412 075 16303.35 111.98 51068.34 88888.00 2016-03-15 17:34:52.912 075 16303.30 111.92 51068.31 88888.00 2016-03-15 17:34:53.412 075 16303.31 111.94 51068.30 88888.00 2016-03-15 17:34:53.912 075 16303.23 111.96 51068.28 88888.00 2016-03-15 17:34:54.412 075 16303.20 111.98 51068.23 88888.00 2016-03-15 17:34:54.912 075 16303.25 112.06 51068.24 88888.00 2016-03-15 17:34:55.412 075 16303.23 112.01 51068.30 88888.00 2016-03-15 17:34:55.912 075 16303.31 112.04 51068.30 88888.00 2016-03-15 17:34:56.412 075 16303.26 112.08 51068.24 88888.00 2016-03-15 17:34:56.912 075 16303.22 112.06 51068.22 88888.00 2016-03-15 17:34:57.412 075 16303.22 112.11 51068.25 88888.00 2016-03-15 17:34:57.912 075 16303.18 112.02 51068.28 88888.00 2016-03-15 17:34:58.412 075 16303.22 112.05 51068.24 88888.00 2016-03-15 17:34:58.912 075 16303.20 112.10 51068.24 88888.00 2016-03-15 17:34:59.412 075 16303.20 112.08 51068.23 88888.00 2016-03-15 17:34:59.912 075 16303.19 112.06 51068.21 88888.00 2016-03-15 17:35:00.412 075 16303.14 111.98 51068.15 88888.00 2016-03-15 17:35:00.912 075 16303.23 112.01 51068.16 88888.00 2016-03-15 17:35:01.412 075 16303.16 112.06 51068.20 88888.00 2016-03-15 17:35:01.912 075 16303.14 112.00 51068.23 88888.00 2016-03-15 17:35:02.412 075 16303.17 112.05 51068.29 88888.00 2016-03-15 17:35:02.912 075 16303.09 112.01 51068.28 88888.00 2016-03-15 17:35:03.412 075 16303.09 112.06 51068.25 88888.00 2016-03-15 17:35:03.912 075 16303.05 112.02 51068.29 88888.00 2016-03-15 17:35:04.412 075 16303.05 112.05 51068.32 88888.00 2016-03-15 17:35:04.912 075 16303.04 112.10 51068.30 88888.00 2016-03-15 17:35:05.412 075 16303.07 112.01 51068.30 88888.00 2016-03-15 17:35:05.912 075 16303.09 112.04 51068.28 88888.00 2016-03-15 17:35:06.412 075 16303.05 112.04 51068.33 88888.00 2016-03-15 17:35:06.912 075 16303.10 112.00 51068.33 88888.00 2016-03-15 17:35:07.412 075 16303.00 112.04 51068.32 88888.00 2016-03-15 17:35:07.912 075 16303.04 112.05 51068.32 88888.00 2016-03-15 17:35:08.412 075 16303.02 112.06 51068.30 88888.00 2016-03-15 17:35:08.912 075 16302.98 112.04 51068.30 88888.00 2016-03-15 17:35:09.412 075 16303.01 112.02 51068.32 88888.00 2016-03-15 17:35:09.912 075 16302.96 112.02 51068.24 88888.00 2016-03-15 17:35:10.412 075 16302.98 112.02 51068.22 88888.00 2016-03-15 17:35:10.912 075 16302.96 112.04 51068.25 88888.00 2016-03-15 17:35:11.412 075 16302.95 112.04 51068.29 88888.00 2016-03-15 17:35:11.912 075 16302.91 112.01 51068.28 88888.00 2016-03-15 17:35:12.412 075 16302.94 112.01 51068.28 88888.00 2016-03-15 17:35:12.912 075 16302.96 112.06 51068.29 88888.00 2016-03-15 17:35:13.412 075 16302.92 112.08 51068.24 88888.00 2016-03-15 17:35:13.912 075 16302.91 112.14 51068.24 88888.00 2016-03-15 17:35:14.412 075 16302.87 112.10 51068.23 88888.00 2016-03-15 17:35:14.912 075 16302.91 112.13 51068.24 88888.00 2016-03-15 17:35:15.412 075 16302.84 112.20 51068.31 88888.00 2016-03-15 17:35:15.912 075 16302.87 112.20 51068.33 88888.00 2016-03-15 17:35:16.413 075 16302.83 112.19 51068.29 88888.00 2016-03-15 17:35:16.913 075 16302.87 112.23 51068.29 88888.00 2016-03-15 17:35:17.413 075 16302.82 112.23 51068.29 88888.00 2016-03-15 17:35:17.913 075 16302.85 112.19 51068.24 88888.00 2016-03-15 17:35:18.413 075 16302.83 112.18 51068.24 88888.00 2016-03-15 17:35:18.913 075 16302.85 112.17 51068.29 88888.00 2016-03-15 17:35:19.413 075 16302.80 112.23 51068.29 88888.00 2016-03-15 17:35:19.913 075 16302.80 112.25 51068.31 88888.00 2016-03-15 17:35:20.413 075 16302.76 112.27 51068.34 88888.00 2016-03-15 17:35:20.913 075 16302.74 112.27 51068.34 88888.00 2016-03-15 17:35:21.413 075 16302.70 112.32 51068.37 88888.00 2016-03-15 17:35:21.913 075 16302.69 112.32 51068.38 88888.00 2016-03-15 17:35:22.413 075 16302.72 112.36 51068.37 88888.00 2016-03-15 17:35:22.913 075 16302.73 112.32 51068.39 88888.00 2016-03-15 17:35:23.413 075 16302.69 112.28 51068.34 88888.00 2016-03-15 17:35:23.913 075 16302.68 112.32 51068.30 88888.00 2016-03-15 17:35:24.413 075 16302.67 112.36 51068.24 88888.00 2016-03-15 17:35:24.913 075 16302.67 112.37 51068.20 88888.00 2016-03-15 17:35:25.413 075 16302.63 112.41 51068.23 88888.00 2016-03-15 17:35:25.913 075 16302.64 112.44 51068.22 88888.00 2016-03-15 17:35:26.413 075 16302.63 112.37 51068.21 88888.00 2016-03-15 17:35:26.913 075 16302.61 112.37 51068.23 88888.00 2016-03-15 17:35:27.413 075 16302.58 112.37 51068.23 88888.00 2016-03-15 17:35:27.913 075 16302.65 112.33 51068.20 88888.00 2016-03-15 17:35:28.413 075 16302.60 112.31 51068.28 88888.00 2016-03-15 17:35:28.913 075 16302.56 112.28 51068.29 88888.00 2016-03-15 17:35:29.413 075 16302.51 112.31 51068.23 88888.00 2016-03-15 17:35:29.913 075 16302.55 112.40 51068.18 88888.00 2016-03-15 17:35:30.413 075 16302.59 112.46 51068.19 88888.00 2016-03-15 17:35:30.913 075 16302.57 112.52 51068.23 88888.00 2016-03-15 17:35:31.413 075 16302.60 112.50 51068.22 88888.00 2016-03-15 17:35:31.913 075 16302.63 112.46 51068.28 88888.00 2016-03-15 17:35:32.413 075 16302.61 112.40 51068.29 88888.00 2016-03-15 17:35:32.913 075 16302.61 112.46 51068.31 88888.00 2016-03-15 17:35:33.413 075 16302.69 112.52 51068.33 88888.00 2016-03-15 17:35:33.913 075 16302.70 112.49 51068.34 88888.00 2016-03-15 17:35:34.413 075 16302.76 112.46 51068.31 88888.00 2016-03-15 17:35:34.913 075 16302.74 112.48 51068.33 88888.00 2016-03-15 17:35:35.413 075 16302.77 112.48 51068.38 88888.00 2016-03-15 17:35:35.913 075 16302.80 112.46 51068.38 88888.00 2016-03-15 17:35:36.413 075 16302.82 112.46 51068.32 88888.00 2016-03-15 17:35:36.913 075 16302.78 112.43 51068.29 88888.00 2016-03-15 17:35:37.413 075 16302.83 112.49 51068.25 88888.00 2016-03-15 17:35:37.913 075 16302.81 112.52 51068.29 88888.00 2016-03-15 17:35:38.413 075 16302.81 112.55 51068.31 88888.00 2016-03-15 17:35:38.913 075 16302.80 112.57 51068.25 88888.00 2016-03-15 17:35:39.413 075 16302.80 112.59 51068.23 88888.00 2016-03-15 17:35:39.913 075 16302.77 112.57 51068.23 88888.00 2016-03-15 17:35:40.413 075 16302.75 112.54 51068.20 88888.00 2016-03-15 17:35:40.913 075 16302.76 112.58 51068.19 88888.00 2016-03-15 17:35:41.404 075 16302.72 112.59 51068.12 88888.00 2016-03-15 17:35:41.904 075 16302.70 112.59 51068.13 88888.00 2016-03-15 17:35:42.404 075 16302.61 112.62 51068.20 88888.00 2016-03-15 17:35:42.904 075 16302.61 112.68 51068.20 88888.00 2016-03-15 17:35:43.404 075 16302.57 112.72 51068.18 88888.00 2016-03-15 17:35:43.904 075 16302.52 112.76 51068.16 88888.00 2016-03-15 17:35:44.404 075 16302.50 112.78 51068.23 88888.00 2016-03-15 17:35:44.904 075 16302.50 112.84 51068.24 88888.00 2016-03-15 17:35:45.404 075 16302.56 112.87 51068.24 88888.00 2016-03-15 17:35:45.904 075 16302.52 112.88 51068.21 88888.00 2016-03-15 17:35:46.404 075 16302.51 112.89 51068.19 88888.00 2016-03-15 17:35:46.904 075 16302.47 112.89 51068.21 88888.00 2016-03-15 17:35:47.404 075 16302.46 112.89 51068.20 88888.00 2016-03-15 17:35:47.904 075 16302.46 112.83 51068.20 88888.00 2016-03-15 17:35:48.404 075 16302.45 112.77 51068.25 88888.00 2016-03-15 17:35:48.904 075 16302.45 112.81 51068.31 88888.00 2016-03-15 17:35:49.404 075 16302.49 112.87 51068.36 88888.00 2016-03-15 17:35:49.904 075 16302.40 112.85 51068.36 88888.00 2016-03-15 17:35:50.404 075 16302.41 112.77 51068.37 88888.00 2016-03-15 17:35:50.904 075 16302.43 112.70 51068.40 88888.00 2016-03-15 17:35:51.404 075 16302.40 112.71 51068.38 88888.00 2016-03-15 17:35:51.904 075 16302.45 112.76 51068.32 88888.00 2016-03-15 17:35:52.404 075 16302.45 112.78 51068.37 88888.00 2016-03-15 17:35:52.904 075 16302.43 112.84 51068.29 88888.00 2016-03-15 17:35:53.404 075 16302.49 112.84 51068.21 88888.00 2016-03-15 17:35:53.904 075 16302.46 112.75 51068.21 88888.00 2016-03-15 17:35:54.404 075 16302.46 112.70 51068.25 88888.00 2016-03-15 17:35:54.904 075 16302.45 112.68 51068.23 88888.00 2016-03-15 17:35:55.404 075 16302.43 112.75 51068.21 88888.00 2016-03-15 17:35:55.904 075 16302.48 112.76 51068.21 88888.00 2016-03-15 17:35:56.404 075 16302.46 112.71 51068.24 88888.00 2016-03-15 17:35:56.904 075 16302.45 112.67 51068.29 88888.00 2016-03-15 17:35:57.404 075 16302.45 112.66 51068.31 88888.00 2016-03-15 17:35:57.904 075 16302.49 112.66 51068.31 88888.00 2016-03-15 17:35:58.404 075 16302.45 112.65 51068.27 88888.00 2016-03-15 17:35:58.904 075 16302.42 112.63 51068.30 88888.00 2016-03-15 17:35:59.404 075 16302.48 112.65 51068.32 88888.00 2016-03-15 17:35:59.904 075 16302.48 112.60 51068.36 88888.00 2016-03-15 17:36:00.404 075 16302.49 112.65 51068.31 88888.00 2016-03-15 17:36:00.904 075 16302.50 112.67 51068.28 88888.00 2016-03-15 17:36:01.404 075 16302.46 112.66 51068.25 88888.00 2016-03-15 17:36:01.904 075 16302.46 112.61 51068.31 88888.00 2016-03-15 17:36:02.404 075 16302.47 112.66 51068.30 88888.00 2016-03-15 17:36:02.904 075 16302.54 112.66 51068.34 88888.00 2016-03-15 17:36:03.404 075 16302.56 112.68 51068.40 88888.00 2016-03-15 17:36:03.904 075 16302.59 112.75 51068.40 88888.00 2016-03-15 17:36:04.404 075 16302.63 112.74 51068.36 88888.00 2016-03-15 17:36:04.904 075 16302.60 112.67 51068.28 88888.00 2016-03-15 17:36:05.404 075 16302.64 112.61 51068.33 88888.00 2016-03-15 17:36:05.904 075 16302.63 112.66 51068.36 88888.00 2016-03-15 17:36:06.404 075 16302.66 112.69 51068.34 88888.00 2016-03-15 17:36:06.904 075 16302.66 112.71 51068.32 88888.00 2016-03-15 17:36:07.404 075 16302.70 112.76 51068.32 88888.00 2016-03-15 17:36:07.904 075 16302.67 112.75 51068.36 88888.00 2016-03-15 17:36:08.404 075 16302.67 112.81 51068.38 88888.00 2016-03-15 17:36:08.904 075 16302.76 112.84 51068.33 88888.00 2016-03-15 17:36:09.404 075 16302.77 112.80 51068.31 88888.00 2016-03-15 17:36:09.904 075 16302.82 112.81 51068.31 88888.00 2016-03-15 17:36:10.404 075 16302.83 112.78 51068.29 88888.00 2016-03-15 17:36:10.904 075 16302.85 112.84 51068.25 88888.00 2016-03-15 17:36:11.405 075 16302.83 112.84 51068.24 88888.00 2016-03-15 17:36:11.905 075 16302.84 112.85 51068.25 88888.00 2016-03-15 17:36:12.405 075 16302.86 112.91 51068.23 88888.00 2016-03-15 17:36:12.905 075 16302.86 112.89 51068.21 88888.00 2016-03-15 17:36:13.405 075 16302.93 112.89 51068.25 88888.00 2016-03-15 17:36:13.905 075 16302.93 112.88 51068.24 88888.00 2016-03-15 17:36:14.405 075 16303.00 112.86 51068.28 88888.00 2016-03-15 17:36:14.905 075 16303.00 112.85 51068.28 88888.00 2016-03-15 17:36:15.405 075 16303.01 112.93 51068.28 88888.00 2016-03-15 17:36:15.905 075 16303.00 112.88 51068.27 88888.00 2016-03-15 17:36:16.405 075 16303.02 112.88 51068.27 88888.00 2016-03-15 17:36:16.905 075 16303.05 112.85 51068.30 88888.00 2016-03-15 17:36:17.405 075 16303.09 112.80 51068.31 88888.00 2016-03-15 17:36:17.905 075 16303.12 112.76 51068.29 88888.00 2016-03-15 17:36:18.405 075 16303.08 112.71 51068.31 88888.00 2016-03-15 17:36:18.905 075 16303.07 112.72 51068.30 88888.00 2016-03-15 17:36:19.405 075 16303.09 112.74 51068.30 88888.00 2016-03-15 17:36:19.905 075 16303.14 112.76 51068.32 88888.00 2016-03-15 17:36:20.405 075 16303.13 112.78 51068.36 88888.00 2016-03-15 17:36:20.905 075 16303.17 112.79 51068.31 88888.00 2016-03-15 17:36:21.405 075 16303.19 112.78 51068.30 88888.00 2016-03-15 17:36:21.905 075 16303.26 112.76 51068.36 88888.00 2016-03-15 17:36:22.405 075 16303.25 112.72 51068.38 88888.00 2016-03-15 17:36:22.905 075 16303.27 112.68 51068.34 88888.00 2016-03-15 17:36:23.405 075 16303.29 112.65 51068.31 88888.00 2016-03-15 17:36:23.905 075 16303.36 112.57 51068.31 88888.00 2016-03-15 17:36:24.405 075 16303.42 112.62 51068.25 88888.00 2016-03-15 17:36:24.905 075 16303.39 112.62 51068.24 88888.00 2016-03-15 17:36:25.405 075 16303.40 112.59 51068.24 88888.00 2016-03-15 17:36:25.905 075 16303.44 112.53 51068.22 88888.00 2016-03-15 17:36:26.405 075 16303.51 112.57 51068.29 88888.00 2016-03-15 17:36:26.905 075 16303.47 112.54 51068.36 88888.00 2016-03-15 17:36:27.405 075 16303.53 112.49 51068.38 88888.00 2016-03-15 17:36:27.905 075 16303.55 112.52 51068.31 88888.00 2016-03-15 17:36:28.405 075 16303.57 112.53 51068.34 88888.00 2016-03-15 17:36:28.905 075 16303.62 112.54 51068.34 88888.00 2016-03-15 17:36:29.405 075 16303.67 112.51 51068.32 88888.00 2016-03-15 17:36:29.905 075 16303.73 112.53 51068.33 88888.00 2016-03-15 17:36:30.405 075 16303.65 112.54 51068.33 88888.00 2016-03-15 17:36:30.905 075 16303.69 112.50 51068.34 88888.00 2016-03-15 17:36:31.405 075 16303.73 112.55 51068.32 88888.00 2016-03-15 17:36:31.905 075 16303.74 112.50 51068.29 88888.00 2016-03-15 17:36:32.405 075 16303.81 112.49 51068.30 88888.00 2016-03-15 17:36:32.905 075 16303.83 112.50 51068.33 88888.00 2016-03-15 17:36:33.405 075 16303.90 112.48 51068.25 88888.00 2016-03-15 17:36:33.905 075 16303.95 112.50 51068.18 88888.00 2016-03-15 17:36:34.405 075 16303.84 112.40 51068.18 88888.00 2016-03-15 17:36:34.905 075 16303.89 112.42 51068.23 88888.00 2016-03-15 17:36:35.405 075 16303.95 112.46 51068.23 88888.00 2016-03-15 17:36:35.905 075 16303.91 112.45 51068.19 88888.00 2016-03-15 17:36:36.405 075 16303.96 112.48 51068.18 88888.00 2016-03-15 17:36:36.905 075 16303.90 112.53 51068.16 88888.00 2016-03-15 17:36:37.405 075 16303.87 112.51 51068.11 88888.00 2016-03-15 17:36:37.905 075 16303.91 112.51 51068.11 88888.00 2016-03-15 17:36:38.405 075 16303.89 112.45 51068.12 88888.00 2016-03-15 17:36:38.905 075 16303.86 112.44 51068.16 88888.00 2016-03-15 17:36:39.405 075 16303.90 112.49 51068.22 88888.00 2016-03-15 17:36:39.905 075 16303.87 112.50 51068.24 88888.00 2016-03-15 17:36:40.405 075 16303.95 112.55 51068.18 88888.00 2016-03-15 17:36:40.905 075 16303.91 112.57 51068.19 88888.00 2016-03-15 17:36:41.405 075 16303.90 112.52 51068.18 88888.00 2016-03-15 17:36:41.905 075 16303.91 112.54 51068.21 88888.00 2016-03-15 17:36:42.405 075 16303.83 112.53 51068.22 88888.00 2016-03-15 17:36:42.905 075 16303.90 112.54 51068.25 88888.00 2016-03-15 17:36:43.405 075 16303.89 112.55 51068.27 88888.00 2016-03-15 17:36:43.905 075 16303.89 112.54 51068.24 88888.00 2016-03-15 17:36:44.405 075 16303.99 112.54 51068.22 88888.00 2016-03-15 17:36:44.905 075 16303.97 112.58 51068.22 88888.00 2016-03-15 17:36:45.405 075 16303.92 112.57 51068.25 88888.00 2016-03-15 17:36:45.905 075 16303.98 112.66 51068.31 88888.00 2016-03-15 17:36:46.406 075 16303.99 112.68 51068.31 88888.00 2016-03-15 17:36:46.906 075 16304.08 112.61 51068.32 88888.00 2016-03-15 17:36:47.406 075 16304.14 112.59 51068.32 88888.00 2016-03-15 17:36:47.906 075 16304.09 112.53 51068.31 88888.00 2016-03-15 17:36:48.406 075 16304.11 112.51 51068.33 88888.00 2016-03-15 17:36:48.906 075 16304.11 112.53 51068.34 88888.00 2016-03-15 17:36:49.406 075 16304.04 112.50 51068.32 88888.00 2016-03-15 17:36:49.906 075 16304.08 112.45 51068.29 88888.00 2016-03-15 17:36:50.406 075 16304.08 112.48 51068.30 88888.00 2016-03-15 17:36:50.906 075 16304.06 112.41 51068.31 88888.00 2016-03-15 17:36:51.406 075 16304.09 112.48 51068.31 88888.00 2016-03-15 17:36:51.906 075 16304.13 112.50 51068.28 88888.00 2016-03-15 17:36:52.406 075 16304.11 112.49 51068.31 88888.00 2016-03-15 17:36:52.906 075 16304.15 112.50 51068.34 88888.00 2016-03-15 17:36:53.406 075 16304.06 112.49 51068.33 88888.00 2016-03-15 17:36:53.906 075 16304.09 112.48 51068.36 88888.00 2016-03-15 17:36:54.406 075 16304.16 112.51 51068.37 88888.00 2016-03-15 17:36:54.906 075 16304.10 112.49 51068.31 88888.00 2016-03-15 17:36:55.406 075 16304.14 112.49 51068.37 88888.00 2016-03-15 17:36:55.906 075 16304.18 112.58 51068.42 88888.00 2016-03-15 17:36:56.406 075 16304.13 112.57 51068.42 88888.00 2016-03-15 17:36:56.906 075 16304.18 112.58 51068.42 88888.00 2016-03-15 17:36:57.406 075 16304.28 112.61 51068.46 88888.00 2016-03-15 17:36:57.906 075 16304.24 112.68 51068.45 88888.00 2016-03-15 17:36:58.406 075 16304.28 112.71 51068.39 88888.00 2016-03-15 17:36:58.906 075 16304.35 112.80 51068.36 88888.00 2016-03-15 17:36:59.406 075 16304.31 112.80 51068.37 88888.00 2016-03-15 17:36:59.906 075 16304.39 112.83 51068.36 88888.00 2016-03-15 17:37:00.406 075 16304.41 112.94 51068.39 88888.00 2016-03-15 17:37:00.906 075 16304.40 112.98 51068.39 88888.00 2016-03-15 17:37:01.406 075 16304.51 113.03 51068.45 88888.00 2016-03-15 17:37:01.906 075 16304.50 113.07 51068.48 88888.00 2016-03-15 17:37:02.406 075 16304.49 113.10 51068.55 88888.00 2016-03-15 17:37:02.906 075 16304.54 113.21 51068.55 88888.00 2016-03-15 17:37:03.406 075 16304.55 113.22 51068.56 88888.00 2016-03-15 17:37:03.906 075 16304.59 113.14 51068.52 88888.00 2016-03-15 17:37:04.406 075 16304.62 113.18 51068.54 88888.00 2016-03-15 17:37:04.906 075 16304.59 113.11 51068.55 88888.00 2016-03-15 17:37:05.406 075 16304.63 113.11 51068.57 88888.00 2016-03-15 17:37:05.906 075 16304.66 113.17 51068.58 88888.00 2016-03-15 17:37:06.406 075 16304.68 113.09 51068.58 88888.00 2016-03-15 17:37:06.906 075 16304.78 113.11 51068.55 88888.00 2016-03-15 17:37:07.406 075 16304.79 113.19 51068.52 88888.00 2016-03-15 17:37:07.906 075 16304.77 113.17 51068.58 88888.00 2016-03-15 17:37:08.406 075 16304.88 113.19 51068.58 88888.00 2016-03-15 17:37:08.906 075 16304.90 113.22 51068.61 88888.00 2016-03-15 17:37:09.406 075 16304.87 113.21 51068.64 88888.00 2016-03-15 17:37:09.906 075 16304.92 113.18 51068.67 88888.00 2016-03-15 17:37:10.406 075 16304.90 113.20 51068.65 88888.00 2016-03-15 17:37:10.906 075 16304.92 113.17 51068.66 88888.00 2016-03-15 17:37:11.406 075 16305.03 113.15 51068.64 88888.00 2016-03-15 17:37:11.906 075 16305.08 113.13 51068.65 88888.00 2016-03-15 17:37:12.406 075 16305.03 113.09 51068.69 88888.00 2016-03-15 17:37:12.906 075 16305.07 113.06 51068.73 88888.00 2016-03-15 17:37:13.406 075 16305.12 113.05 51068.68 88888.00 2016-03-15 17:37:13.906 075 16305.07 113.03 51068.64 88888.00 2016-03-15 17:37:14.406 075 16305.10 112.97 51068.62 88888.00 2016-03-15 17:37:14.906 075 16305.21 112.96 51068.66 88888.00 2016-03-15 17:37:15.406 075 16305.16 113.05 51068.66 88888.00 2016-03-15 17:37:15.906 075 16305.15 113.03 51068.57 88888.00 2016-03-15 17:37:16.407 075 16305.18 112.98 51068.54 88888.00 2016-03-15 17:37:16.907 075 16305.24 113.05 51068.56 88888.00 2016-03-15 17:37:17.407 075 16305.21 113.06 51068.57 88888.00 2016-03-15 17:37:17.907 075 16305.21 113.05 51068.60 88888.00 2016-03-15 17:37:18.407 075 16305.29 113.09 51068.59 88888.00 2016-03-15 17:37:18.907 075 16305.31 113.13 51068.66 88888.00 2016-03-15 17:37:19.407 075 16305.28 113.13 51068.65 88888.00 2016-03-15 17:37:19.907 075 16305.28 113.12 51068.67 88888.00 2016-03-15 17:37:20.407 075 16305.30 113.11 51068.67 88888.00 2016-03-15 17:37:20.907 075 16305.27 113.15 51068.62 88888.00 2016-03-15 17:37:21.407 075 16305.27 113.20 51068.59 88888.00 2016-03-15 17:37:21.907 075 16305.33 113.21 51068.60 88888.00 2016-03-15 17:37:22.407 075 16305.39 113.23 51068.60 88888.00 2016-03-15 17:37:22.907 075 16305.38 113.26 51068.62 88888.00 2016-03-15 17:37:23.407 075 16305.33 113.24 51068.62 88888.00 2016-03-15 17:37:23.907 075 16305.39 113.28 51068.61 88888.00 2016-03-15 17:37:24.407 075 16305.42 113.31 51068.59 88888.00 2016-03-15 17:37:24.907 075 16305.31 113.33 51068.58 88888.00 2016-03-15 17:37:25.407 075 16305.28 113.29 51068.61 88888.00 2016-03-15 17:37:25.907 075 16305.37 113.29 51068.60 88888.00 2016-03-15 17:37:26.407 075 16305.32 113.36 51068.58 88888.00 2016-03-15 17:37:26.907 075 16305.27 113.38 51068.57 88888.00 2016-03-15 17:37:27.407 075 16305.34 113.37 51068.58 88888.00 2016-03-15 17:37:27.907 075 16305.39 113.40 51068.61 88888.00 2016-03-15 17:37:28.407 075 16305.30 113.42 51068.64 88888.00 2016-03-15 17:37:28.907 075 16305.33 113.40 51068.58 88888.00 2016-03-15 17:37:29.407 075 16305.40 113.40 51068.60 88888.00 2016-03-15 17:37:29.907 075 16305.39 113.33 51068.61 88888.00 2016-03-15 17:37:30.407 075 16305.36 113.28 51068.61 88888.00 2016-03-15 17:37:30.907 075 16305.40 113.30 51068.61 88888.00 2016-03-15 17:37:31.407 075 16305.40 113.32 51068.61 88888.00 2016-03-15 17:37:31.907 075 16305.31 113.24 51068.62 88888.00 2016-03-15 17:37:32.407 075 16305.32 113.15 51068.56 88888.00 2016-03-15 17:37:32.907 075 16305.41 113.13 51068.54 88888.00 2016-03-15 17:37:33.407 075 16305.37 113.09 51068.50 88888.00 2016-03-15 17:37:33.907 075 16305.34 113.04 51068.54 88888.00 2016-03-15 17:37:34.407 075 16305.39 113.00 51068.64 88888.00 2016-03-15 17:37:34.907 075 16305.45 113.01 51068.69 88888.00 2016-03-15 17:37:35.407 075 16305.42 113.01 51068.66 88888.00 2016-03-15 17:37:35.907 075 16305.40 112.89 51068.58 88888.00 2016-03-15 17:37:36.407 075 16305.43 112.80 51068.55 88888.00 2016-03-15 17:37:36.907 075 16305.55 112.80 51068.50 88888.00 2016-03-15 17:37:37.407 075 16305.60 112.83 51068.54 88888.00 2016-03-15 17:37:37.907 075 16305.63 112.83 51068.54 88888.00 2016-03-15 17:37:38.407 075 16305.62 112.81 51068.55 88888.00 2016-03-15 17:37:38.907 075 16305.58 112.83 51068.58 88888.00 2016-03-15 17:37:39.407 075 16305.62 112.81 51068.62 88888.00 2016-03-15 17:37:39.907 075 16305.68 112.86 51068.67 88888.00 2016-03-15 17:37:40.407 075 16305.73 112.94 51068.62 88888.00 2016-03-15 17:37:40.907 075 16305.68 112.94 51068.56 88888.00 2016-03-15 17:37:41.407 075 16305.65 112.95 51068.58 88888.00 2016-03-15 17:37:41.907 075 16305.72 113.00 51068.59 88888.00 2016-03-15 17:37:42.407 075 16305.77 113.04 51068.69 88888.00 2016-03-15 17:37:42.907 075 16305.81 113.07 51068.71 88888.00 2016-03-15 17:37:43.407 075 16305.78 113.13 51068.73 88888.00 2016-03-15 17:37:43.907 075 16305.78 113.18 51068.73 88888.00 2016-03-15 17:37:44.407 075 16305.83 113.18 51068.73 88888.00 2016-03-15 17:37:44.907 075 16305.91 113.18 51068.77 88888.00 2016-03-15 17:37:45.407 075 16305.95 113.20 51068.77 88888.00 2016-03-15 17:37:45.907 075 16305.93 113.24 51068.82 88888.00 2016-03-15 17:37:46.408 075 16305.91 113.24 51068.82 88888.00 2016-03-15 17:37:46.908 075 16305.95 113.27 51068.77 88888.00 2016-03-15 17:37:47.408 075 16306.00 113.30 51068.71 88888.00 2016-03-15 17:37:47.908 075 16306.03 113.33 51068.73 88888.00 2016-03-15 17:37:48.408 075 16305.99 113.39 51068.76 88888.00 2016-03-15 17:37:48.908 075 16305.98 113.36 51068.76 88888.00 2016-03-15 17:37:49.408 075 16306.04 113.37 51068.75 88888.00 2016-03-15 17:37:49.908 075 16306.12 113.42 51068.78 88888.00 2016-03-15 17:37:50.408 075 16306.16 113.47 51068.78 88888.00 2016-03-15 17:37:50.908 075 16306.12 113.46 51068.79 88888.00 2016-03-15 17:37:51.408 075 16306.11 113.38 51068.77 88888.00 2016-03-15 17:37:51.908 075 16306.10 113.35 51068.78 88888.00 2016-03-15 17:37:52.408 075 16306.18 113.31 51068.82 88888.00 2016-03-15 17:37:52.908 075 16306.26 113.31 51068.83 88888.00 2016-03-15 17:37:53.408 075 16306.25 113.30 51068.86 88888.00 2016-03-15 17:37:53.908 075 16306.19 113.23 51068.87 88888.00 2016-03-15 17:37:54.408 075 16306.19 113.17 51068.88 88888.00 2016-03-15 17:37:54.908 075 16306.22 113.11 51068.87 88888.00 2016-03-15 17:37:55.408 075 16306.30 113.09 51068.86 88888.00 2016-03-15 17:37:55.908 075 16306.35 113.10 51068.88 88888.00 2016-03-15 17:37:56.408 075 16306.38 113.09 51068.85 88888.00 2016-03-15 17:37:56.908 075 16306.43 113.03 51068.86 88888.00 2016-03-15 17:37:57.408 075 16306.48 112.98 51068.92 88888.00 2016-03-15 17:37:57.908 075 16306.47 112.96 51068.95 88888.00 2016-03-15 17:37:58.408 075 16306.46 112.91 51068.93 88888.00 2016-03-15 17:37:58.908 075 16306.46 112.93 51068.87 88888.00 2016-03-15 17:37:59.408 075 16306.47 112.89 51068.84 88888.00 2016-03-15 17:37:59.908 075 16306.54 112.84 51068.83 88888.00 2016-03-15 17:38:00.408 075 16306.55 112.84 51068.80 88888.00 2016-03-15 17:38:00.908 075 16306.62 112.77 51068.80 88888.00 2016-03-15 17:38:01.408 075 16306.63 112.71 51068.85 88888.00 2016-03-15 17:38:01.908 075 16306.68 112.74 51068.88 88888.00 2016-03-15 17:38:02.408 075 16306.78 112.76 51068.92 88888.00 2016-03-15 17:38:02.908 075 16306.81 112.75 51068.93 88888.00 2016-03-15 17:38:03.408 075 16306.80 112.77 51068.94 88888.00 2016-03-15 17:38:03.908 075 16306.79 112.83 51068.96 88888.00 2016-03-15 17:38:04.408 075 16306.81 112.85 51069.00 88888.00 2016-03-15 17:38:04.908 075 16306.93 112.83 51069.01 88888.00 2016-03-15 17:38:05.408 075 16306.95 112.79 51069.00 88888.00 2016-03-15 17:38:05.908 075 16306.99 112.83 51069.03 88888.00 2016-03-15 17:38:06.408 075 16307.01 112.84 51069.09 88888.00 2016-03-15 17:38:06.908 075 16307.06 112.85 51069.09 88888.00 2016-03-15 17:38:07.408 075 16307.10 112.89 51069.05 88888.00 2016-03-15 17:38:07.908 075 16307.17 112.89 51068.98 88888.00 2016-03-15 17:38:08.408 075 16307.21 112.97 51069.02 88888.00 2016-03-15 17:38:08.908 075 16307.22 113.01 51069.02 88888.00 2016-03-15 17:38:09.408 075 16307.24 113.03 51069.07 88888.00 2016-03-15 17:38:09.908 075 16307.26 113.03 51069.06 88888.00 2016-03-15 17:38:10.408 075 16307.23 113.01 51069.05 88888.00 2016-03-15 17:38:10.908 075 16307.22 113.03 51069.03 88888.00 2016-03-15 17:38:11.408 075 16307.23 113.03 51068.98 88888.00 2016-03-15 17:38:11.908 075 16307.25 112.97 51068.97 88888.00 2016-03-15 17:38:12.408 075 16307.28 112.95 51068.96 88888.00 2016-03-15 17:38:12.908 075 16307.28 112.94 51068.93 88888.00 2016-03-15 17:38:13.408 075 16307.32 112.96 51068.92 88888.00 2016-03-15 17:38:13.908 075 16307.34 112.94 51068.91 88888.00 2016-03-15 17:38:14.408 075 16307.30 112.95 51068.96 88888.00 2016-03-15 17:38:14.908 075 16307.32 112.98 51068.96 88888.00 2016-03-15 17:38:15.408 075 16307.30 113.01 51068.92 88888.00 2016-03-15 17:38:15.908 075 16307.31 112.92 51068.92 88888.00 2016-03-15 17:38:16.409 075 16307.33 112.95 51068.92 88888.00 2016-03-15 17:38:16.909 075 16307.31 112.98 51068.94 88888.00 2016-03-15 17:38:17.409 075 16307.28 113.01 51068.94 88888.00 2016-03-15 17:38:17.909 075 16307.28 113.05 51068.88 88888.00 2016-03-15 17:38:18.409 075 16307.28 113.05 51068.91 88888.00 2016-03-15 17:38:18.909 075 16307.30 113.04 51068.94 88888.00 2016-03-15 17:38:19.409 075 16307.33 113.11 51068.97 88888.00 2016-03-15 17:38:19.909 075 16307.37 113.11 51068.95 88888.00 2016-03-15 17:38:20.409 075 16307.37 113.13 51068.95 88888.00 2016-03-15 17:38:20.909 075 16307.40 113.10 51068.94 88888.00 2016-03-15 17:38:21.409 075 16307.44 113.15 51068.96 88888.00 2016-03-15 17:38:21.909 075 16307.44 113.17 51068.98 88888.00 2016-03-15 17:38:22.409 075 16307.47 113.12 51069.00 88888.00 2016-03-15 17:38:22.909 075 16307.48 113.12 51069.01 88888.00 2016-03-15 17:38:23.409 075 16307.50 113.12 51068.98 88888.00 2016-03-15 17:38:23.909 075 16307.51 113.15 51069.04 88888.00 2016-03-15 17:38:24.409 075 16307.53 113.14 51069.01 88888.00 2016-03-15 17:38:24.909 075 16307.58 113.17 51068.97 88888.00 2016-03-15 17:38:25.409 075 16307.60 113.20 51069.06 88888.00 2016-03-15 17:38:25.909 075 16307.63 113.21 51069.10 88888.00 2016-03-15 17:38:26.409 075 16307.67 113.22 51069.14 88888.00 2016-03-15 17:38:26.909 075 16307.71 113.21 51069.11 88888.00 2016-03-15 17:38:27.409 075 16307.74 113.22 51069.09 88888.00 2016-03-15 17:38:27.909 075 16307.75 113.19 51069.11 88888.00 2016-03-15 17:38:28.409 075 16307.79 113.17 51069.12 88888.00 2016-03-15 17:38:28.909 075 16307.84 113.13 51069.09 88888.00 2016-03-15 17:38:29.409 075 16307.81 113.09 51069.11 88888.00 2016-03-15 17:38:29.909 075 16307.83 113.06 51069.17 88888.00 2016-03-15 17:38:30.409 075 16307.81 113.09 51069.20 88888.00 2016-03-15 17:38:30.909 075 16307.80 113.10 51069.21 88888.00 2016-03-15 17:38:31.409 075 16307.79 113.10 51069.19 88888.00 2016-03-15 17:38:31.909 075 16307.86 113.13 51069.14 88888.00 2016-03-15 17:38:32.409 075 16307.95 113.11 51069.13 88888.00 2016-03-15 17:38:32.909 075 16308.00 113.05 51069.17 88888.00 2016-03-15 17:38:33.409 075 16308.07 113.05 51069.13 88888.00 2016-03-15 17:38:33.909 075 16308.13 113.04 51069.13 88888.00 2016-03-15 17:38:34.409 075 16308.13 113.02 51069.11 88888.00 2016-03-15 17:38:34.909 075 16308.10 112.98 51069.11 88888.00 2016-03-15 17:38:35.409 075 16308.09 112.94 51069.14 88888.00 2016-03-15 17:38:35.909 075 16308.10 112.95 51069.21 88888.00 2016-03-15 17:38:36.409 075 16308.15 112.95 51069.17 88888.00 2016-03-15 17:38:36.909 075 16308.19 112.97 51069.14 88888.00 2016-03-15 17:38:37.409 075 16308.27 112.95 51069.12 88888.00 2016-03-15 17:38:37.909 075 16308.30 112.87 51069.11 88888.00 2016-03-15 17:38:38.409 075 16308.23 112.83 51069.13 88888.00 2016-03-15 17:38:38.909 075 16308.22 112.80 51069.12 88888.00 2016-03-15 17:38:39.409 075 16308.30 112.84 51069.10 88888.00 2016-03-15 17:38:39.909 075 16308.37 112.84 51069.10 88888.00 2016-03-15 17:38:40.409 075 16308.40 112.79 51069.04 88888.00 2016-03-15 17:38:40.909 075 16308.42 112.76 51069.06 88888.00 2016-03-15 17:38:41.409 075 16308.39 112.78 51069.13 88888.00 2016-03-15 17:38:41.909 075 16308.47 112.84 51069.10 88888.00 2016-03-15 17:38:42.409 075 16308.59 112.83 51069.12 88888.00 2016-03-15 17:38:42.909 075 16308.67 112.74 51069.16 88888.00 2016-03-15 17:38:43.409 075 16308.68 112.67 51069.20 88888.00 2016-03-15 17:38:43.909 075 16308.76 112.65 51069.20 88888.00 2016-03-15 17:38:44.409 075 16308.86 112.65 51069.22 88888.00 2016-03-15 17:38:44.909 075 16308.85 112.61 51069.22 88888.00 2016-03-15 17:38:45.409 075 16308.72 112.60 51069.21 88888.00 2016-03-15 17:38:45.909 075 16308.74 112.57 51069.21 88888.00 2016-03-15 17:38:46.409 075 16308.85 112.54 51069.21 88888.00 2016-03-15 17:38:46.909 075 16308.84 112.51 51069.21 88888.00 2016-03-15 17:38:47.409 075 16308.86 112.58 51069.22 88888.00 2016-03-15 17:38:47.909 075 16308.93 112.58 51069.20 88888.00 2016-03-15 17:38:48.409 075 16308.92 112.51 51069.16 88888.00 2016-03-15 17:38:48.909 075 16308.89 112.52 51069.19 88888.00 2016-03-15 17:38:49.409 075 16308.98 112.57 51069.22 88888.00 2016-03-15 17:38:49.909 075 16309.04 112.54 51069.20 88888.00 2016-03-15 17:38:50.409 075 16308.93 112.52 51069.15 88888.00 2016-03-15 17:38:50.909 075 16308.97 112.51 51069.12 88888.00 2016-03-15 17:38:51.410 075 16308.98 112.50 51069.11 88888.00 2016-03-15 17:38:51.910 075 16308.92 112.42 51069.12 88888.00 2016-03-15 17:38:52.410 075 16308.93 112.50 51069.11 88888.00 2016-03-15 17:38:52.910 075 16309.00 112.50 51069.10 88888.00 2016-03-15 17:38:53.410 075 16308.95 112.45 51069.11 88888.00 2016-03-15 17:38:53.910 075 16308.94 112.42 51069.13 88888.00 2016-03-15 17:38:54.410 075 16309.02 112.43 51069.19 88888.00 2016-03-15 17:38:54.910 075 16309.01 112.41 51069.21 88888.00 2016-03-15 17:38:55.410 075 16308.98 112.41 51069.17 88888.00 2016-03-15 17:38:55.910 075 16309.06 112.40 51069.17 88888.00 2016-03-15 17:38:56.410 075 16309.04 112.37 51069.12 88888.00 2016-03-15 17:38:56.910 075 16309.00 112.39 51069.06 88888.00 2016-03-15 17:38:57.410 075 16309.09 112.37 51069.11 88888.00 2016-03-15 17:38:57.910 075 16309.08 112.30 51069.12 88888.00 2016-03-15 17:38:58.410 075 16309.09 112.31 51069.14 88888.00 2016-03-15 17:38:58.910 075 16309.13 112.26 51069.14 88888.00 2016-03-15 17:38:59.410 075 16309.09 112.22 51069.15 88888.00 2016-03-15 17:38:59.910 075 16309.15 112.23 51069.15 88888.00 2016-03-15 17:39:00.410 075 16309.17 112.19 51069.16 88888.00 2016-03-15 17:39:00.910 075 16309.10 112.13 51069.16 88888.00 2016-03-15 17:39:01.410 075 16309.16 112.14 51069.12 88888.00 2016-03-15 17:39:01.910 075 16309.07 112.11 51069.14 88888.00 2016-03-15 17:39:02.410 075 16309.11 112.16 51069.19 88888.00 2016-03-15 17:39:02.910 075 16309.22 112.18 51069.15 88888.00 2016-03-15 17:39:03.410 075 16309.15 112.23 51069.17 88888.00 2016-03-15 17:39:03.910 075 16309.12 112.25 51069.19 88888.00 2016-03-15 17:39:04.410 075 16309.12 112.23 51069.19 88888.00 2016-03-15 17:39:04.910 075 16309.15 112.23 51069.16 88888.00 2016-03-15 17:39:05.410 075 16309.24 112.27 51069.22 88888.00 2016-03-15 17:39:05.910 075 16309.19 112.26 51069.23 88888.00 2016-03-15 17:39:06.410 075 16309.24 112.28 51069.28 88888.00 2016-03-15 17:39:06.910 075 16309.26 112.23 51069.25 88888.00 2016-03-15 17:39:07.410 075 16309.21 112.19 51069.29 88888.00 2016-03-15 17:39:07.910 075 16309.28 112.23 51069.24 88888.00 2016-03-15 17:39:08.410 075 16309.30 112.23 51069.23 88888.00 2016-03-15 17:39:08.910 075 16309.32 112.26 51069.19 88888.00 2016-03-15 17:39:09.410 075 16309.32 112.23 51069.17 88888.00 2016-03-15 17:39:09.910 075 16309.28 112.11 51069.20 88888.00 2016-03-15 17:39:10.410 075 16309.35 112.17 51069.21 88888.00 2016-03-15 17:39:10.910 075 16309.35 112.19 51069.24 88888.00 2016-03-15 17:39:11.410 075 16309.37 112.24 51069.19 88888.00 2016-03-15 17:39:11.910 075 16309.47 112.24 51069.19 88888.00 2016-03-15 17:39:12.410 075 16309.46 112.25 51069.19 88888.00 2016-03-15 17:39:12.910 075 16309.57 112.31 51069.21 88888.00 2016-03-15 17:39:13.410 075 16309.55 112.25 51069.30 88888.00 2016-03-15 17:39:13.910 075 16309.60 112.32 51069.31 88888.00 2016-03-15 17:39:14.410 075 16309.61 112.32 51069.33 88888.00 2016-03-15 17:39:14.910 075 16309.61 112.33 51069.35 88888.00 2016-03-15 17:39:15.410 075 16309.65 112.30 51069.33 88888.00 2016-03-15 17:39:15.910 075 16309.62 112.30 51069.32 88888.00 2016-03-15 17:39:16.410 075 16309.71 112.26 51069.35 88888.00 2016-03-15 17:39:16.910 075 16309.69 112.28 51069.34 88888.00 2016-03-15 17:39:17.410 075 16309.73 112.34 51069.33 88888.00 2016-03-15 17:39:17.910 075 16309.72 112.35 51069.37 88888.00 2016-03-15 17:39:18.410 075 16309.77 112.43 51069.40 88888.00 2016-03-15 17:39:18.910 075 16309.85 112.44 51069.40 88888.00 2016-03-15 17:39:19.410 075 16309.87 112.48 51069.39 88888.00 2016-03-15 17:39:19.910 075 16309.99 112.46 51069.40 88888.00 2016-03-15 17:39:20.410 075 16309.99 112.37 51069.35 88888.00 2016-03-15 17:39:20.910 075 16310.07 112.41 51069.39 88888.00 2016-03-15 17:39:21.411 075 16310.08 112.40 51069.39 88888.00 2016-03-15 17:39:21.911 075 16310.15 112.36 51069.40 88888.00 2016-03-15 17:39:22.411 075 16310.18 112.40 51069.48 88888.00 2016-03-15 17:39:22.911 075 16310.25 112.44 51069.46 88888.00 2016-03-15 17:39:23.411 075 16310.25 112.43 51069.43 88888.00 2016-03-15 17:39:23.911 075 16310.34 112.43 51069.42 88888.00 2016-03-15 17:39:24.411 075 16310.41 112.44 51069.41 88888.00 2016-03-15 17:39:24.911 075 16310.51 112.48 51069.40 88888.00 2016-03-15 17:39:25.411 075 16310.48 112.55 51069.42 88888.00 2016-03-15 17:39:25.911 075 16310.52 112.60 51069.42 88888.00 2016-03-15 17:39:26.411 075 16310.53 112.59 51069.50 88888.00 2016-03-15 17:39:26.911 075 16310.59 112.60 51069.50 88888.00 2016-03-15 17:39:27.411 075 16310.58 112.66 51069.48 88888.00 2016-03-15 17:39:27.911 075 16310.62 112.71 51069.48 88888.00 2016-03-15 17:39:28.411 075 16310.60 112.67 51069.42 88888.00 2016-03-15 17:39:28.911 075 16310.65 112.71 51069.42 88888.00 2016-03-15 17:39:29.411 075 16310.59 112.75 51069.40 88888.00 2016-03-15 17:39:29.911 075 16310.67 112.84 51069.43 88888.00 2016-03-15 17:39:30.411 075 16310.63 112.83 51069.43 88888.00 2016-03-15 17:39:30.911 075 16310.70 112.81 51069.46 88888.00 2016-03-15 17:39:31.411 075 16310.67 112.86 51069.46 88888.00 2016-03-15 17:39:31.911 075 16310.76 112.87 51069.44 88888.00 2016-03-15 17:39:32.411 075 16310.70 112.85 51069.47 88888.00 2016-03-15 17:39:32.911 075 16310.69 112.85 51069.47 88888.00 2016-03-15 17:39:33.411 075 16310.71 112.81 51069.51 88888.00 2016-03-15 17:39:33.911 075 16310.77 112.87 51069.55 88888.00 2016-03-15 17:39:34.411 075 16310.70 112.89 51069.52 88888.00 2016-03-15 17:39:34.911 075 16310.73 112.91 51069.49 88888.00 2016-03-15 17:39:35.411 075 16310.74 112.93 51069.50 88888.00 2016-03-15 17:39:35.911 075 16310.78 112.88 51069.58 88888.00 2016-03-15 17:39:36.411 075 16310.76 112.84 51069.58 88888.00 2016-03-15 17:39:36.911 075 16310.77 112.79 51069.58 88888.00 2016-03-15 17:39:37.411 075 16310.76 112.78 51069.57 88888.00 2016-03-15 17:39:37.911 075 16310.83 112.74 51069.52 88888.00 2016-03-15 17:39:38.411 075 16310.85 112.68 51069.50 88888.00 2016-03-15 17:39:38.911 075 16310.91 112.62 51069.53 88888.00 2016-03-15 17:39:39.411 075 16310.97 112.63 51069.55 88888.00 2016-03-15 17:39:39.911 075 16311.00 112.58 51069.53 88888.00 2016-03-15 17:39:40.411 075 16311.03 112.57 51069.51 88888.00 2016-03-15 17:39:40.911 075 16311.01 112.55 51069.53 88888.00 2016-03-15 17:39:41.411 075 16311.06 112.50 51069.56 88888.00 2016-03-15 17:39:41.911 075 16311.06 112.50 51069.52 88888.00 2016-03-15 17:39:42.411 075 16311.07 112.45 51069.55 88888.00 2016-03-15 17:39:42.911 075 16311.15 112.42 51069.58 88888.00 2016-03-15 17:39:43.411 075 16311.14 112.37 51069.52 88888.00 2016-03-15 17:39:43.911 075 16311.14 112.36 51069.47 88888.00 2016-03-15 17:39:44.411 075 16311.14 112.41 51069.50 88888.00 2016-03-15 17:39:44.911 075 16311.15 112.41 51069.56 88888.00 2016-03-15 17:39:45.411 075 16311.12 112.44 51069.56 88888.00 2016-03-15 17:39:45.911 075 16311.13 112.50 51069.49 88888.00 2016-03-15 17:39:46.411 075 16311.20 112.51 51069.49 88888.00 2016-03-15 17:39:46.911 075 16311.22 112.52 51069.53 88888.00 2016-03-15 17:39:47.411 075 16311.22 112.53 51069.55 88888.00 2016-03-15 17:39:47.911 075 16311.27 112.53 51069.57 88888.00 2016-03-15 17:39:48.411 075 16311.23 112.52 51069.55 88888.00 2016-03-15 17:39:48.911 075 16311.20 112.55 51069.55 88888.00 2016-03-15 17:39:49.411 075 16311.22 112.60 51069.52 88888.00 2016-03-15 17:39:49.911 075 16311.21 112.59 51069.58 88888.00 2016-03-15 17:39:50.411 075 16311.26 112.57 51069.59 88888.00 2016-03-15 17:39:50.911 075 16311.29 112.62 51069.55 88888.00 2016-03-15 17:39:51.412 075 16311.32 112.65 51069.55 88888.00 2016-03-15 17:39:51.912 075 16311.35 112.66 51069.60 88888.00 2016-03-15 17:39:52.412 075 16311.32 112.62 51069.66 88888.00 2016-03-15 17:39:52.912 075 16311.37 112.59 51069.70 88888.00 2016-03-15 17:39:53.412 075 16311.41 112.62 51069.77 88888.00 2016-03-15 17:39:53.912 075 16311.37 112.66 51069.75 88888.00 2016-03-15 17:39:54.412 075 16311.39 112.63 51069.70 88888.00 2016-03-15 17:39:54.912 075 16311.49 112.57 51069.70 88888.00 2016-03-15 17:39:55.412 075 16311.51 112.48 51069.69 88888.00 2016-03-15 17:39:55.912 075 16311.54 112.42 51069.70 88888.00 2016-03-15 17:39:56.412 075 16311.53 112.43 51069.75 88888.00 2016-03-15 17:39:56.912 075 16311.49 112.40 51069.75 88888.00 2016-03-15 17:39:57.412 075 16311.57 112.36 51069.72 88888.00 2016-03-15 17:39:57.912 075 16311.65 112.32 51069.63 88888.00 2016-03-15 17:39:58.412 075 16311.66 112.28 51069.62 88888.00 2016-03-15 17:39:58.912 075 16311.70 112.23 51069.68 88888.00 2016-03-15 17:39:59.412 075 16311.77 112.23 51069.67 88888.00 2016-03-15 17:39:59.912 075 16311.82 112.17 51069.70 88888.00 2016-03-15 17:40:00.412 075 16311.80 112.17 51069.67 88888.00 2016-03-15 17:40:00.912 075 16311.84 112.16 51069.75 88888.00 2016-03-15 17:40:01.412 075 16311.93 112.16 51069.75 88888.00 2016-03-15 17:40:01.912 075 16311.98 112.17 51069.75 88888.00 2016-03-15 17:40:02.412 075 16311.94 112.14 51069.77 88888.00 2016-03-15 17:40:02.912 075 16311.97 112.10 51069.83 88888.00 2016-03-15 17:40:03.412 075 16312.04 112.08 51069.80 88888.00 2016-03-15 17:40:03.912 075 16312.04 112.08 51069.78 88888.00 2016-03-15 17:40:04.412 075 16312.06 112.11 51069.79 88888.00 2016-03-15 17:40:04.912 075 16312.09 112.16 51069.78 88888.00 2016-03-15 17:40:05.412 075 16312.15 112.22 51069.80 88888.00 2016-03-15 17:40:05.912 075 16312.18 112.20 51069.83 88888.00 2016-03-15 17:40:06.412 075 16312.17 112.18 51069.86 88888.00 2016-03-15 17:40:06.912 075 16312.21 112.18 51069.83 88888.00 2016-03-15 17:40:07.412 075 16312.25 112.17 51069.79 88888.00 2016-03-15 17:40:07.912 075 16312.27 112.20 51069.78 88888.00 2016-03-15 17:40:08.412 075 16312.29 112.19 51069.78 88888.00 2016-03-15 17:40:08.912 075 16312.30 112.17 51069.78 88888.00 2016-03-15 17:40:09.412 075 16312.39 112.18 51069.81 88888.00 2016-03-15 17:40:09.912 075 16312.43 112.16 51069.83 88888.00 2016-03-15 17:40:10.412 075 16312.42 112.15 51069.85 88888.00 2016-03-15 17:40:10.912 075 16312.44 112.17 51069.87 88888.00 2016-03-15 17:40:11.412 075 16312.48 112.16 51069.85 88888.00 2016-03-15 17:40:11.912 075 16312.52 112.20 51069.81 88888.00 2016-03-15 17:40:12.412 075 16312.53 112.20 51069.83 88888.00 2016-03-15 17:40:12.912 075 16312.54 112.14 51069.87 88888.00 2016-03-15 17:40:13.412 075 16312.59 112.08 51069.87 88888.00 2016-03-15 17:40:13.912 075 16312.61 112.10 51069.87 88888.00 2016-03-15 17:40:14.412 075 16312.62 112.06 51069.85 88888.00 2016-03-15 17:40:14.912 075 16312.65 112.06 51069.85 88888.00 2016-03-15 17:40:15.412 075 16312.70 112.08 51069.84 88888.00 2016-03-15 17:40:15.912 075 16312.73 112.07 51069.77 88888.00 2016-03-15 17:40:16.412 075 16312.70 112.06 51069.75 88888.00 2016-03-15 17:40:16.912 075 16312.69 112.08 51069.74 88888.00 2016-03-15 17:40:17.412 075 16312.70 112.08 51069.75 88888.00 2016-03-15 17:40:17.912 075 16312.74 112.09 51069.76 88888.00 2016-03-15 17:40:18.412 075 16312.78 112.10 51069.74 88888.00 2016-03-15 17:40:18.912 075 16312.78 112.09 51069.72 88888.00 2016-03-15 17:40:19.412 075 16312.80 112.11 51069.77 88888.00 2016-03-15 17:40:19.912 075 16312.78 112.10 51069.74 88888.00 2016-03-15 17:40:20.412 075 16312.81 112.08 51069.71 88888.00 2016-03-15 17:40:20.912 075 16312.81 112.10 51069.75 88888.00 2016-03-15 17:40:21.413 075 16312.83 112.08 51069.74 88888.00 2016-03-15 17:40:21.913 075 16312.88 112.05 51069.67 88888.00 2016-03-15 17:40:22.413 075 16312.87 112.04 51069.69 88888.00 2016-03-15 17:40:22.913 075 16312.86 111.99 51069.76 88888.00 2016-03-15 17:40:23.413 075 16312.87 112.04 51069.78 88888.00 2016-03-15 17:40:23.913 075 16312.88 112.05 51069.79 88888.00 2016-03-15 17:40:24.413 075 16312.86 112.02 51069.81 88888.00 2016-03-15 17:40:24.913 075 16312.83 112.04 51069.87 88888.00 2016-03-15 17:40:25.413 075 16312.91 112.01 51069.83 88888.00 2016-03-15 17:40:25.913 075 16312.91 112.08 51069.79 88888.00 2016-03-15 17:40:26.413 075 16312.90 112.09 51069.78 88888.00 2016-03-15 17:40:26.913 075 16312.90 112.10 51069.78 88888.00 2016-03-15 17:40:27.413 075 16312.88 112.06 51069.79 88888.00 2016-03-15 17:40:27.913 075 16312.85 112.05 51069.78 88888.00 2016-03-15 17:40:28.413 075 16312.82 112.06 51069.79 88888.00 2016-03-15 17:40:28.913 075 16312.85 112.04 51069.84 88888.00 2016-03-15 17:40:29.413 075 16312.85 111.98 51069.76 88888.00 2016-03-15 17:40:29.913 075 16312.85 111.96 51069.74 88888.00 2016-03-15 17:40:30.413 075 16312.79 111.94 51069.74 88888.00 2016-03-15 17:40:30.913 075 16312.76 111.93 51069.76 88888.00 2016-03-15 17:40:31.413 075 16312.70 111.96 51069.78 88888.00 2016-03-15 17:40:31.913 075 16312.69 111.89 51069.75 88888.00 2016-03-15 17:40:32.413 075 16312.72 111.89 51069.75 88888.00 2016-03-15 17:40:32.913 075 16312.71 111.89 51069.75 88888.00 2016-03-15 17:40:33.413 075 16312.71 111.87 51069.77 88888.00 2016-03-15 17:40:33.913 075 16312.72 111.87 51069.80 88888.00 2016-03-15 17:40:34.413 075 16312.76 111.87 51069.87 88888.00 2016-03-15 17:40:34.913 075 16312.74 111.84 51069.83 88888.00 2016-03-15 17:40:35.413 075 16312.80 111.80 51069.80 88888.00 2016-03-15 17:40:35.913 075 16312.79 111.79 51069.81 88888.00 2016-03-15 17:40:36.413 075 16312.81 111.78 51069.84 88888.00 2016-03-15 17:40:36.913 075 16312.83 111.74 51069.84 88888.00 2016-03-15 17:40:37.413 075 16312.81 111.68 51069.77 88888.00 2016-03-15 17:40:37.913 075 16312.81 111.74 51069.77 88888.00 2016-03-15 17:40:38.413 075 16312.86 111.67 51069.79 88888.00 2016-03-15 17:40:38.913 075 16312.86 111.65 51069.75 88888.00 2016-03-15 17:40:39.413 075 16312.85 111.62 51069.76 88888.00 2016-03-15 17:40:39.913 075 16312.87 111.62 51069.75 88888.00 2016-03-15 17:40:40.413 075 16312.90 111.63 51069.75 88888.00 2016-03-15 17:40:40.913 075 16312.86 111.59 51069.77 88888.00 2016-03-15 17:40:41.413 075 16312.82 111.54 51069.78 88888.00 2016-03-15 17:40:41.913 075 16312.79 111.50 51069.77 88888.00 2016-03-15 17:40:42.413 075 16312.79 111.46 51069.77 88888.00 2016-03-15 17:40:42.913 075 16312.78 111.49 51069.75 88888.00 2016-03-15 17:40:43.413 075 16312.79 111.43 51069.71 88888.00 2016-03-15 17:40:43.913 075 16312.78 111.41 51069.74 88888.00 2016-03-15 17:40:44.413 075 16312.76 111.41 51069.79 88888.00 2016-03-15 17:40:44.913 075 16312.74 111.37 51069.80 88888.00 2016-03-15 17:40:45.413 075 16312.79 111.36 51069.75 88888.00 2016-03-15 17:40:45.913 075 16312.79 111.36 51069.69 88888.00 2016-03-15 17:40:46.413 075 16312.74 111.36 51069.67 88888.00 2016-03-15 17:40:46.913 075 16312.79 111.32 51069.75 88888.00 2016-03-15 17:40:47.413 075 16312.80 111.32 51069.83 88888.00 2016-03-15 17:40:47.913 075 16312.81 111.31 51069.87 88888.00 2016-03-15 17:40:48.413 075 16312.82 111.32 51069.86 88888.00 2016-03-15 17:40:48.913 075 16312.86 111.36 51069.84 88888.00 2016-03-15 17:40:49.413 075 16312.85 111.27 51069.79 88888.00 2016-03-15 17:40:49.913 075 16312.90 111.26 51069.80 88888.00 2016-03-15 17:40:50.404 075 16312.96 111.28 51069.84 88888.00 2016-03-15 17:40:50.904 075 16312.96 111.30 51069.88 88888.00 2016-03-15 17:40:51.404 075 16312.99 111.26 51069.89 88888.00 2016-03-15 17:40:51.904 075 16312.98 111.29 51069.87 88888.00 2016-03-15 17:40:52.404 075 16313.03 111.28 51069.88 88888.00 2016-03-15 17:40:52.904 075 16313.09 111.29 51069.93 88888.00 2016-03-15 17:40:53.404 075 16313.13 111.27 51069.93 88888.00 2016-03-15 17:40:53.904 075 16313.17 111.28 51069.93 88888.00 2016-03-15 17:40:54.404 075 16313.23 111.21 51069.93 88888.00 2016-03-15 17:40:54.904 075 16313.22 111.18 51069.88 88888.00 2016-03-15 17:40:55.404 075 16313.26 111.19 51069.92 88888.00 2016-03-15 17:40:55.904 075 16313.25 111.13 51069.92 88888.00 2016-03-15 17:40:56.404 075 16313.27 111.11 51069.89 88888.00 2016-03-15 17:40:56.904 075 16313.30 111.05 51069.92 88888.00 2016-03-15 17:40:57.404 075 16313.31 111.05 51069.86 88888.00 2016-03-15 17:40:57.904 075 16313.25 111.01 51069.79 88888.00 2016-03-15 17:40:58.404 075 16313.22 110.96 51069.76 88888.00 2016-03-15 17:40:58.904 075 16313.17 110.95 51069.78 88888.00 2016-03-15 17:40:59.404 075 16313.17 110.94 51069.74 88888.00 2016-03-15 17:40:59.904 075 16313.12 110.94 51069.68 88888.00 2016-03-15 17:41:00.404 075 16313.14 110.88 51069.72 88888.00 2016-03-15 17:41:00.904 075 16313.08 110.87 51069.71 88888.00 2016-03-15 17:41:01.404 075 16312.99 110.87 51069.69 88888.00 2016-03-15 17:41:01.904 075 16312.95 110.84 51069.71 88888.00 2016-03-15 17:41:02.404 075 16312.94 110.83 51069.70 88888.00 2016-03-15 17:41:02.904 075 16312.95 110.87 51069.67 88888.00 2016-03-15 17:41:03.404 075 16312.92 110.86 51069.62 88888.00 2016-03-15 17:41:03.904 075 16312.90 110.82 51069.66 88888.00 2016-03-15 17:41:04.404 075 16312.95 110.78 51069.62 88888.00 2016-03-15 17:41:04.904 075 16312.97 110.72 51069.66 88888.00 2016-03-15 17:41:05.404 075 16312.98 110.72 51069.72 88888.00 2016-03-15 17:41:05.904 075 16313.00 110.65 51069.77 88888.00 2016-03-15 17:41:06.404 075 16313.05 110.60 51069.75 88888.00 2016-03-15 17:41:06.904 075 16313.13 110.59 51069.80 88888.00 2016-03-15 17:41:07.404 075 16313.18 110.58 51069.80 88888.00 2016-03-15 17:41:07.904 075 16313.21 110.52 51069.84 88888.00 2016-03-15 17:41:08.404 075 16313.22 110.51 51069.86 88888.00 2016-03-15 17:41:08.904 075 16313.31 110.45 51069.88 88888.00 2016-03-15 17:41:09.404 075 16313.38 110.42 51069.97 88888.00 2016-03-15 17:41:09.904 075 16313.43 110.49 51069.97 88888.00 2016-03-15 17:41:10.404 075 16313.49 110.51 51069.93 88888.00 2016-03-15 17:41:10.904 075 16313.51 110.51 51069.92 88888.00 2016-03-15 17:41:11.404 075 16313.51 110.52 51069.94 88888.00 2016-03-15 17:41:11.904 075 16313.51 110.57 51069.93 88888.00 2016-03-15 17:41:12.404 075 16313.51 110.66 51069.93 88888.00 2016-03-15 17:41:12.904 075 16313.47 110.67 51069.93 88888.00 2016-03-15 17:41:13.404 075 16313.48 110.70 51069.90 88888.00 2016-03-15 17:41:13.904 075 16313.45 110.78 51069.83 88888.00 2016-03-15 17:41:14.404 075 16313.39 110.78 51069.81 88888.00 2016-03-15 17:41:14.904 075 16313.36 110.80 51069.81 88888.00 2016-03-15 17:41:15.404 075 16313.32 110.83 51069.77 88888.00 2016-03-15 17:41:15.904 075 16313.22 110.88 51069.79 88888.00 2016-03-15 17:41:16.404 075 16313.16 110.88 51069.77 88888.00 2016-03-15 17:41:16.904 075 16313.14 110.94 51069.74 88888.00 2016-03-15 17:41:17.404 075 16313.09 110.94 51069.71 88888.00 2016-03-15 17:41:17.904 075 16313.06 110.95 51069.75 88888.00 2016-03-15 17:41:18.404 075 16313.06 111.04 51069.75 88888.00 2016-03-15 17:41:18.904 075 16313.00 111.03 51069.71 88888.00 2016-03-15 17:41:19.404 075 16312.97 111.03 51069.71 88888.00 2016-03-15 17:41:19.904 075 16312.95 111.05 51069.75 88888.00 2016-03-15 17:41:20.405 075 16312.94 110.98 51069.75 88888.00 2016-03-15 17:41:20.905 075 16312.99 110.95 51069.79 88888.00 2016-03-15 17:41:21.405 075 16313.04 110.98 51069.80 88888.00 2016-03-15 17:41:21.905 075 16313.09 110.97 51069.78 88888.00 2016-03-15 17:41:22.405 075 16313.13 110.94 51069.83 88888.00 2016-03-15 17:41:22.905 075 16313.13 110.87 51069.84 88888.00 2016-03-15 17:41:23.405 075 16313.13 110.84 51069.92 88888.00 2016-03-15 17:41:23.905 075 16313.16 110.83 51069.99 88888.00 2016-03-15 17:41:24.405 075 16313.22 110.78 51070.02 88888.00 2016-03-15 17:41:24.905 075 16313.24 110.76 51070.02 88888.00 2016-03-15 17:41:25.405 075 16313.30 110.80 51069.99 88888.00 2016-03-15 17:41:25.905 075 16313.32 110.76 51069.98 88888.00 2016-03-15 17:41:26.405 075 16313.35 110.69 51070.03 88888.00 2016-03-15 17:41:26.905 075 16313.39 110.68 51070.02 88888.00 2016-03-15 17:41:27.405 075 16313.34 110.65 51070.02 88888.00 2016-03-15 17:41:27.905 075 16313.30 110.62 51069.98 88888.00 2016-03-15 17:41:28.405 075 16313.31 110.65 51070.01 88888.00 2016-03-15 17:41:28.905 075 16313.33 110.66 51070.01 88888.00 2016-03-15 17:41:29.405 075 16313.34 110.67 51069.97 88888.00 2016-03-15 17:41:29.905 075 16313.35 110.71 51069.98 88888.00 2016-03-15 17:41:30.405 075 16313.38 110.69 51069.90 88888.00 2016-03-15 17:41:30.905 075 16313.33 110.66 51069.84 88888.00 2016-03-15 17:41:31.405 075 16313.36 110.63 51069.87 88888.00 2016-03-15 17:41:31.905 075 16313.38 110.65 51069.93 88888.00 2016-03-15 17:41:32.405 075 16313.33 110.69 51069.89 88888.00 2016-03-15 17:41:32.905 075 16313.34 110.71 51069.93 88888.00 2016-03-15 17:41:33.405 075 16313.32 110.71 51069.94 88888.00 2016-03-15 17:41:33.905 075 16313.25 110.76 51069.96 88888.00 2016-03-15 17:41:34.405 075 16313.23 110.77 51069.93 88888.00 2016-03-15 17:41:34.905 075 16313.21 110.76 51069.88 88888.00 2016-03-15 17:41:35.405 075 16313.21 110.77 51069.86 88888.00 2016-03-15 17:41:35.905 075 16313.18 110.77 51069.83 88888.00 2016-03-15 17:41:36.405 075 16313.22 110.77 51069.83 88888.00 2016-03-15 17:41:36.905 075 16313.24 110.78 51069.83 88888.00 2016-03-15 17:41:37.405 075 16313.26 110.77 51069.84 88888.00 2016-03-15 17:41:37.905 075 16313.27 110.78 51069.85 88888.00 2016-03-15 17:41:38.405 075 16313.26 110.76 51069.87 88888.00 2016-03-15 17:41:38.905 075 16313.26 110.72 51069.90 88888.00 2016-03-15 17:41:39.405 075 16313.27 110.77 51069.94 88888.00 2016-03-15 17:41:39.905 075 16313.29 110.78 51069.99 88888.00 2016-03-15 17:41:40.405 075 16313.33 110.78 51070.03 88888.00 2016-03-15 17:41:40.905 075 16313.35 110.77 51070.06 88888.00 2016-03-15 17:41:41.405 075 16313.43 110.79 51070.11 88888.00 2016-03-15 17:41:41.905 075 16313.48 110.79 51070.10 88888.00 2016-03-15 17:41:42.405 075 16313.50 110.80 51070.16 88888.00 2016-03-15 17:41:42.905 075 16313.53 110.77 51070.16 88888.00 2016-03-15 17:41:43.405 075 16313.58 110.69 51070.16 88888.00 2016-03-15 17:41:43.905 075 16313.64 110.68 51070.20 88888.00 2016-03-15 17:41:44.405 075 16313.73 110.62 51070.13 88888.00 2016-03-15 17:41:44.905 075 16313.75 110.66 51070.12 88888.00 2016-03-15 17:41:45.405 075 16313.79 110.66 51070.13 88888.00 2016-03-15 17:41:45.905 075 16313.88 110.62 51070.14 88888.00 2016-03-15 17:41:46.405 075 16313.89 110.57 51070.14 88888.00 2016-03-15 17:41:46.905 075 16313.92 110.56 51070.14 88888.00 2016-03-15 17:41:47.405 075 16313.97 110.59 51070.13 88888.00 2016-03-15 17:41:47.905 075 16314.00 110.52 51070.16 88888.00 2016-03-15 17:41:48.405 075 16314.04 110.52 51070.17 88888.00 2016-03-15 17:41:48.905 075 16314.03 110.51 51070.12 88888.00 2016-03-15 17:41:49.405 075 16314.02 110.49 51070.07 88888.00 2016-03-15 17:41:49.905 075 16314.02 110.56 51070.03 88888.00 2016-03-15 17:41:50.405 075 16314.00 110.52 51070.02 88888.00 2016-03-15 17:41:50.905 075 16313.97 110.46 51070.02 88888.00 2016-03-15 17:41:51.405 075 16313.97 110.48 51069.97 88888.00 2016-03-15 17:41:51.905 075 16313.94 110.46 51069.96 88888.00 2016-03-15 17:41:52.405 075 16313.88 110.45 51069.98 88888.00 2016-03-15 17:41:52.905 075 16313.84 110.48 51069.96 88888.00 2016-03-15 17:41:53.405 075 16313.79 110.50 51069.98 88888.00 2016-03-15 17:41:53.905 075 16313.79 110.51 51069.95 88888.00 2016-03-15 17:41:54.405 075 16313.80 110.48 51069.96 88888.00 2016-03-15 17:41:54.905 075 16313.78 110.49 51069.96 88888.00 2016-03-15 17:41:55.406 075 16313.78 110.48 51069.93 88888.00 2016-03-15 17:41:55.906 075 16313.80 110.52 51069.92 88888.00 2016-03-15 17:41:56.406 075 16313.76 110.54 51069.94 88888.00 2016-03-15 17:41:56.906 075 16313.77 110.57 51069.98 88888.00 2016-03-15 17:41:57.406 075 16313.87 110.54 51070.02 88888.00 2016-03-15 17:41:57.906 075 16313.96 110.53 51070.07 88888.00 2016-03-15 17:41:58.406 075 16314.01 110.53 51070.14 88888.00 2016-03-15 17:41:58.906 075 16314.08 110.51 51070.21 88888.00 2016-03-15 17:41:59.406 075 16314.14 110.53 51070.23 88888.00 2016-03-15 17:41:59.906 075 16314.22 110.56 51070.29 88888.00 2016-03-15 17:42:00.406 075 16314.27 110.57 51070.32 88888.00 2016-03-15 17:42:00.906 075 16314.38 110.50 51070.36 88888.00 2016-03-15 17:42:01.406 075 16314.46 110.51 51070.38 88888.00 2016-03-15 17:42:01.906 075 16314.54 110.56 51070.40 88888.00 2016-03-15 17:42:02.406 075 16314.59 110.54 51070.42 88888.00 2016-03-15 17:42:02.906 075 16314.64 110.57 51070.36 88888.00 2016-03-15 17:42:03.406 075 16314.68 110.56 51070.34 88888.00 2016-03-15 17:42:03.906 075 16314.71 110.57 51070.36 88888.00 2016-03-15 17:42:04.406 075 16314.73 110.57 51070.36 88888.00 2016-03-15 17:42:04.906 075 16314.71 110.56 51070.33 88888.00 2016-03-15 17:42:05.406 075 16314.70 110.60 51070.22 88888.00 2016-03-15 17:42:05.906 075 16314.66 110.65 51070.14 88888.00 2016-03-15 17:42:06.406 075 16314.64 110.65 51070.15 88888.00 2016-03-15 17:42:06.906 075 16314.58 110.63 51070.14 88888.00 2016-03-15 17:42:07.406 075 16314.53 110.63 51070.01 88888.00 2016-03-15 17:42:07.906 075 16314.41 110.66 51069.85 88888.00 2016-03-15 17:42:08.406 075 16314.37 110.67 51069.81 88888.00 2016-03-15 17:42:08.906 075 16314.32 110.68 51069.84 88888.00 2016-03-15 17:42:09.406 075 16314.23 110.70 51069.86 88888.00 2016-03-15 17:42:09.906 075 16314.17 110.74 51069.81 88888.00 2016-03-15 17:42:10.406 075 16314.06 110.76 51069.78 88888.00 2016-03-15 17:42:10.906 075 16314.00 110.80 51069.79 88888.00 2016-03-15 17:42:11.406 075 16313.89 110.85 51069.80 88888.00 2016-03-15 17:42:11.906 075 16313.85 110.93 51069.78 88888.00 2016-03-15 17:42:12.406 075 16313.82 110.94 51069.80 88888.00 2016-03-15 17:42:12.906 075 16313.79 110.94 51069.85 88888.00 2016-03-15 17:42:13.406 075 16313.76 110.94 51069.84 88888.00 2016-03-15 17:42:13.906 075 16313.73 110.96 51069.88 88888.00 2016-03-15 17:42:14.406 075 16313.71 110.95 51069.93 88888.00 2016-03-15 17:42:14.906 075 16313.69 110.96 51069.97 88888.00 2016-03-15 17:42:15.406 075 16313.71 110.98 51070.02 88888.00 2016-03-15 17:42:15.906 075 16313.74 110.98 51070.02 88888.00 2016-03-15 17:42:16.406 075 16313.77 110.98 51070.01 88888.00 2016-03-15 17:42:16.906 075 16313.76 111.03 51070.03 88888.00 2016-03-15 17:42:17.406 075 16313.83 111.09 51070.07 88888.00 2016-03-15 17:42:17.906 075 16313.88 111.12 51070.10 88888.00 2016-03-15 17:42:18.406 075 16313.93 111.13 51070.17 88888.00 2016-03-15 17:42:18.906 075 16313.92 111.09 51070.25 88888.00 2016-03-15 17:42:19.406 075 16313.87 111.06 51070.26 88888.00 2016-03-15 17:42:19.906 075 16313.88 111.12 51070.29 88888.00 2016-03-15 17:42:20.406 075 16313.87 111.05 51070.29 88888.00 2016-03-15 17:42:20.906 075 16313.89 111.04 51070.25 88888.00 2016-03-15 17:42:21.406 075 16313.87 111.05 51070.18 88888.00 2016-03-15 17:42:21.906 075 16313.82 111.05 51070.07 88888.00 2016-03-15 17:42:22.406 075 16313.77 111.05 51070.05 88888.00 2016-03-15 17:42:22.906 075 16313.75 111.05 51070.06 88888.00 2016-03-15 17:42:23.406 075 16313.71 111.10 51070.03 88888.00 2016-03-15 17:42:23.906 075 16313.65 111.03 51069.94 88888.00 2016-03-15 17:42:24.406 075 16313.61 110.98 51069.92 88888.00 2016-03-15 17:42:24.906 075 16313.56 110.98 51069.90 88888.00 2016-03-15 17:42:25.407 075 16313.48 110.96 51069.86 88888.00 2016-03-15 17:42:25.907 075 16313.35 110.95 51069.76 88888.00 2016-03-15 17:42:26.407 075 16313.26 110.94 51069.71 88888.00 2016-03-15 17:42:26.907 075 16313.18 110.95 51069.75 88888.00 2016-03-15 17:42:27.407 075 16313.12 110.96 51069.75 88888.00 2016-03-15 17:42:27.907 075 16313.00 111.02 51069.71 88888.00 2016-03-15 17:42:28.407 075 16312.90 111.00 51069.65 88888.00 2016-03-15 17:42:28.907 075 16312.86 111.07 51069.66 88888.00 2016-03-15 17:42:29.407 075 16312.73 111.18 51069.62 88888.00 2016-03-15 17:42:29.907 075 16312.67 111.22 51069.70 88888.00 2016-03-15 17:42:30.407 075 16312.61 111.30 51069.76 88888.00 2016-03-15 17:42:30.907 075 16312.54 111.36 51069.76 88888.00 2016-03-15 17:42:31.407 075 16312.52 111.39 51069.76 88888.00 2016-03-15 17:42:31.907 075 16312.50 111.44 51069.76 88888.00 2016-03-15 17:42:32.407 075 16312.42 111.48 51069.80 88888.00 2016-03-15 17:42:32.907 075 16312.45 111.50 51069.83 88888.00 2016-03-15 17:42:33.407 075 16312.39 111.59 51069.90 88888.00 2016-03-15 17:42:33.907 075 16312.39 111.66 51070.03 88888.00 2016-03-15 17:42:34.407 075 16312.46 111.76 51070.08 88888.00 2016-03-15 17:42:34.907 075 16312.50 111.84 51070.08 88888.00 2016-03-15 17:42:35.407 075 16312.54 111.81 51070.15 88888.00 2016-03-15 17:42:35.907 075 16312.54 111.87 51070.20 88888.00 2016-03-15 17:42:36.407 075 16312.55 111.89 51070.30 88888.00 2016-03-15 17:42:36.907 075 16312.58 111.87 51070.32 88888.00 2016-03-15 17:42:37.407 075 16312.63 111.85 51070.34 88888.00 2016-03-15 17:42:37.907 075 16312.70 111.83 51070.34 88888.00 2016-03-15 17:42:38.407 075 16312.74 111.81 51070.30 88888.00 2016-03-15 17:42:38.907 075 16312.81 111.78 51070.30 88888.00 2016-03-15 17:42:39.407 075 16312.86 111.78 51070.29 88888.00 2016-03-15 17:42:39.907 075 16312.90 111.78 51070.24 88888.00 2016-03-15 17:42:40.407 075 16312.88 111.75 51070.23 88888.00 2016-03-15 17:42:40.907 075 16312.86 111.73 51070.22 88888.00 2016-03-15 17:42:41.407 075 16312.80 111.70 51070.18 88888.00 2016-03-15 17:42:41.907 075 16312.74 111.67 51070.06 88888.00 2016-03-15 17:42:42.407 075 16312.64 111.75 51070.03 88888.00 2016-03-15 17:42:42.907 075 16312.56 111.78 51070.01 88888.00 2016-03-15 17:42:43.407 075 16312.51 111.80 51070.02 88888.00 2016-03-15 17:42:43.907 075 16312.43 111.84 51069.98 88888.00 2016-03-15 17:42:44.407 075 16312.34 111.88 51069.85 88888.00 2016-03-15 17:42:44.907 075 16312.18 111.89 51069.80 88888.00 2016-03-15 17:42:45.407 075 16312.07 111.93 51069.81 88888.00 2016-03-15 17:42:45.907 075 16311.94 112.04 51069.75 88888.00 2016-03-15 17:42:46.407 075 16311.80 112.14 51069.77 88888.00 2016-03-15 17:42:46.907 075 16311.66 112.23 51069.75 88888.00 2016-03-15 17:42:47.407 075 16311.57 112.26 51069.74 88888.00 2016-03-15 17:42:47.907 075 16311.50 112.23 51069.71 88888.00 2016-03-15 17:42:48.407 075 16311.40 112.27 51069.76 88888.00 2016-03-15 17:42:48.907 075 16311.39 112.25 51069.81 88888.00 2016-03-15 17:42:49.407 075 16311.39 112.26 51069.88 88888.00 2016-03-15 17:42:49.907 075 16311.38 112.26 51069.94 88888.00 2016-03-15 17:42:50.407 075 16311.42 112.23 51070.03 88888.00 2016-03-15 17:42:50.907 075 16311.42 112.24 51070.10 88888.00 2016-03-15 17:42:51.407 075 16311.47 112.25 51070.20 88888.00 2016-03-15 17:42:51.907 075 16311.58 112.20 51070.21 88888.00 2016-03-15 17:42:52.407 075 16311.64 112.22 51070.22 88888.00 2016-03-15 17:42:52.907 075 16311.79 112.18 51070.31 88888.00 2016-03-15 17:42:53.407 075 16311.88 112.15 51070.39 88888.00 2016-03-15 17:42:53.907 075 16311.98 112.15 51070.45 88888.00 2016-03-15 17:42:54.407 075 16312.10 112.13 51070.52 88888.00 2016-03-15 17:42:54.907 075 16312.19 112.06 51070.50 88888.00 2016-03-15 17:42:55.408 075 16312.33 112.00 51070.57 88888.00 2016-03-15 17:42:55.908 075 16312.41 111.97 51070.59 88888.00 2016-03-15 17:42:56.408 075 16312.43 111.94 51070.52 88888.00 2016-03-15 17:42:56.908 075 16312.48 111.96 51070.52 88888.00 2016-03-15 17:42:57.408 075 16312.52 111.97 51070.57 88888.00 2016-03-15 17:42:57.908 075 16312.56 111.99 51070.56 88888.00 2016-03-15 17:42:58.408 075 16312.55 112.04 51070.45 88888.00 2016-03-15 17:42:58.908 075 16312.51 112.06 51070.35 88888.00 2016-03-15 17:42:59.408 075 16312.43 112.10 51070.30 88888.00 2016-03-15 17:42:59.908 075 16312.34 112.13 51070.21 88888.00 2016-03-15 17:43:00.408 075 16312.25 112.17 51070.12 88888.00 2016-03-15 17:43:00.908 075 16312.14 112.23 51070.08 88888.00 2016-03-15 17:43:01.408 075 16311.95 112.28 51069.98 88888.00 2016-03-15 17:43:01.908 075 16311.81 112.27 51069.92 88888.00 2016-03-15 17:43:02.408 075 16311.72 112.36 51069.85 88888.00 2016-03-15 17:43:02.908 075 16311.56 112.37 51069.79 88888.00 2016-03-15 17:43:03.408 075 16311.41 112.41 51069.67 88888.00 2016-03-15 17:43:03.908 075 16311.28 112.42 51069.60 88888.00 2016-03-15 17:43:04.408 075 16311.20 112.44 51069.61 88888.00 2016-03-15 17:43:04.908 075 16311.12 112.45 51069.66 88888.00 2016-03-15 17:43:05.408 075 16311.06 112.43 51069.69 88888.00 2016-03-15 17:43:05.908 075 16310.91 112.45 51069.72 88888.00 2016-03-15 17:43:06.408 075 16310.89 112.43 51069.79 88888.00 2016-03-15 17:43:06.908 075 16310.87 112.41 51069.93 88888.00 2016-03-15 17:43:07.408 075 16310.89 112.50 51069.98 88888.00 2016-03-15 17:43:07.908 075 16310.91 112.49 51070.04 88888.00 2016-03-15 17:43:08.408 075 16310.91 112.42 51070.07 88888.00 2016-03-15 17:43:08.908 075 16311.01 112.39 51070.10 88888.00 2016-03-15 17:43:09.408 075 16311.05 112.33 51070.17 88888.00 2016-03-15 17:43:09.908 075 16311.13 112.26 51070.21 88888.00 2016-03-15 17:43:10.408 075 16311.14 112.19 51070.26 88888.00 2016-03-15 17:43:10.908 075 16311.15 112.20 51070.26 88888.00 2016-03-15 17:43:11.408 075 16311.22 112.22 51070.22 88888.00 2016-03-15 17:43:11.908 075 16311.27 112.17 51070.24 88888.00 2016-03-15 17:43:12.408 075 16311.30 112.14 51070.29 88888.00 2016-03-15 17:43:12.908 075 16311.32 112.11 51070.30 88888.00 2016-03-15 17:43:13.408 075 16311.35 112.14 51070.33 88888.00 2016-03-15 17:43:13.908 075 16311.37 112.07 51070.31 88888.00 2016-03-15 17:43:14.408 075 16311.39 112.05 51070.32 88888.00 2016-03-15 17:43:14.908 075 16311.39 112.05 51070.33 88888.00 2016-03-15 17:43:15.408 075 16311.38 112.01 51070.27 88888.00 2016-03-15 17:43:15.908 075 16311.32 112.00 51070.18 88888.00 2016-03-15 17:43:16.408 075 16311.28 112.06 51070.11 88888.00 2016-03-15 17:43:16.908 075 16311.27 112.07 51070.12 88888.00 2016-03-15 17:43:17.408 075 16311.26 112.07 51069.97 88888.00 2016-03-15 17:43:17.908 075 16311.19 112.08 51069.93 88888.00 2016-03-15 17:43:18.408 075 16311.10 112.09 51069.92 88888.00 2016-03-15 17:43:18.908 075 16311.01 112.08 51069.80 88888.00 2016-03-15 17:43:19.408 075 16310.92 112.09 51069.72 88888.00 2016-03-15 17:43:19.908 075 16310.80 112.10 51069.75 88888.00 2016-03-15 17:43:20.408 075 16310.70 112.14 51069.76 88888.00 2016-03-15 17:43:20.908 075 16310.67 112.15 51069.74 88888.00 2016-03-15 17:43:21.408 075 16310.53 112.16 51069.72 88888.00 2016-03-15 17:43:21.908 075 16310.49 112.18 51069.69 88888.00 2016-03-15 17:43:22.408 075 16310.43 112.26 51069.65 88888.00 2016-03-15 17:43:22.908 075 16310.40 112.33 51069.63 88888.00 2016-03-15 17:43:23.408 075 16310.33 112.28 51069.67 88888.00 2016-03-15 17:43:23.908 075 16310.31 112.32 51069.72 88888.00 2016-03-15 17:43:24.408 075 16310.26 112.36 51069.75 88888.00 2016-03-15 17:43:24.908 075 16310.25 112.41 51069.84 88888.00 2016-03-15 17:43:25.409 075 16310.22 112.40 51069.81 88888.00 2016-03-15 17:43:25.909 075 16310.30 112.34 51069.79 88888.00 2016-03-15 17:43:26.409 075 16310.31 112.32 51069.85 88888.00 2016-03-15 17:43:26.909 075 16310.34 112.28 51069.88 88888.00 2016-03-15 17:43:27.409 075 16310.36 112.28 51069.96 88888.00 2016-03-15 17:43:27.909 075 16310.44 112.20 51070.04 88888.00 2016-03-15 17:43:28.409 075 16310.51 112.13 51070.07 88888.00 2016-03-15 17:43:28.909 075 16310.54 112.08 51070.08 88888.00 2016-03-15 17:43:29.409 075 16310.65 112.06 51070.08 88888.00 2016-03-15 17:43:29.909 075 16310.75 111.97 51070.13 88888.00 2016-03-15 17:43:30.409 075 16310.85 111.91 51070.14 88888.00 2016-03-15 17:43:30.909 075 16310.87 111.92 51070.15 88888.00 2016-03-15 17:43:31.409 075 16310.87 111.89 51070.13 88888.00 2016-03-15 17:43:31.909 075 16310.98 111.85 51070.06 88888.00 2016-03-15 17:43:32.409 075 16311.02 111.81 51070.01 88888.00 2016-03-15 17:43:32.909 075 16311.02 111.80 51069.92 88888.00 2016-03-15 17:43:33.409 075 16310.97 111.81 51069.87 88888.00 2016-03-15 17:43:33.909 075 16310.92 111.80 51069.85 88888.00 2016-03-15 17:43:34.409 075 16310.88 111.80 51069.81 88888.00 2016-03-15 17:43:34.909 075 16310.84 111.82 51069.70 88888.00 2016-03-15 17:43:35.409 075 16310.79 111.84 51069.65 88888.00 2016-03-15 17:43:35.909 075 16310.71 111.87 51069.68 88888.00 2016-03-15 17:43:36.409 075 16310.60 111.90 51069.62 88888.00 2016-03-15 17:43:36.909 075 16310.53 111.97 51069.62 88888.00 2016-03-15 17:43:37.409 075 16310.52 111.98 51069.57 88888.00 2016-03-15 17:43:37.909 075 16310.53 111.98 51069.60 88888.00 2016-03-15 17:43:38.409 075 16310.44 112.05 51069.57 88888.00 2016-03-15 17:43:38.909 075 16310.39 112.08 51069.59 88888.00 2016-03-15 17:43:39.409 075 16310.30 112.13 51069.55 88888.00 2016-03-15 17:43:39.909 075 16310.23 112.14 51069.51 88888.00 2016-03-15 17:43:40.409 075 16310.19 112.22 51069.52 88888.00 2016-03-15 17:43:40.909 075 16310.15 112.25 51069.57 88888.00 2016-03-15 17:43:41.409 075 16310.08 112.27 51069.57 88888.00 2016-03-15 17:43:41.909 075 16310.09 112.25 51069.59 88888.00 2016-03-15 17:43:42.409 075 16310.09 112.35 51069.57 88888.00 2016-03-15 17:43:42.909 075 16310.08 112.39 51069.62 88888.00 2016-03-15 17:43:43.409 075 16309.99 112.40 51069.63 88888.00 2016-03-15 17:43:43.909 075 16309.99 112.45 51069.66 88888.00 2016-03-15 17:43:44.409 075 16309.95 112.43 51069.71 88888.00 2016-03-15 17:43:44.909 075 16309.98 112.44 51069.81 88888.00 2016-03-15 17:43:45.409 075 16309.91 112.43 51069.81 88888.00 2016-03-15 17:43:45.909 075 16309.99 112.42 51069.79 88888.00 2016-03-15 17:43:46.409 075 16309.97 112.46 51069.83 88888.00 2016-03-15 17:43:46.909 075 16309.99 112.50 51069.87 88888.00 2016-03-15 17:43:47.409 075 16309.98 112.46 51069.85 88888.00 2016-03-15 17:43:47.909 075 16310.05 112.49 51069.86 88888.00 2016-03-15 17:43:48.409 075 16310.12 112.45 51069.92 88888.00 2016-03-15 17:43:48.909 075 16310.16 112.44 51069.92 88888.00 2016-03-15 17:43:49.409 075 16310.21 112.37 51069.88 88888.00 2016-03-15 17:43:49.909 075 16310.19 112.37 51069.89 88888.00 2016-03-15 17:43:50.409 075 16310.25 112.36 51069.94 88888.00 2016-03-15 17:43:50.909 075 16310.32 112.40 51069.93 88888.00 2016-03-15 17:43:51.409 075 16310.39 112.32 51069.93 88888.00 2016-03-15 17:43:51.909 075 16310.48 112.28 51069.95 88888.00 2016-03-15 17:43:52.409 075 16310.52 112.25 51069.97 88888.00 2016-03-15 17:43:52.909 075 16310.56 112.23 51069.90 88888.00 2016-03-15 17:43:53.409 075 16310.59 112.20 51069.83 88888.00 2016-03-15 17:43:53.909 075 16310.58 112.14 51069.74 88888.00 2016-03-15 17:43:54.409 075 16310.59 112.08 51069.70 88888.00 2016-03-15 17:43:54.909 075 16310.62 112.10 51069.71 88888.00 2016-03-15 17:43:55.409 075 16310.59 112.06 51069.76 88888.00 2016-03-15 17:43:55.909 075 16310.51 112.04 51069.78 88888.00 2016-03-15 17:43:56.409 075 16310.51 112.06 51069.75 88888.00 2016-03-15 17:43:56.909 075 16310.50 112.01 51069.68 88888.00 2016-03-15 17:43:57.409 075 16310.52 112.08 51069.62 88888.00 2016-03-15 17:43:57.909 075 16310.51 112.17 51069.69 88888.00 2016-03-15 17:43:58.409 075 16310.51 112.23 51069.76 88888.00 2016-03-15 17:43:58.909 075 16310.51 112.19 51069.76 88888.00 2016-03-15 17:43:59.409 075 16310.50 112.18 51069.78 88888.00 2016-03-15 17:43:59.909 075 16310.51 112.22 51069.85 88888.00 2016-03-15 17:44:00.410 075 16310.49 112.22 51069.87 88888.00 2016-03-15 17:44:00.910 075 16310.54 112.22 51069.90 88888.00 2016-03-15 17:44:01.410 075 16310.52 112.26 51069.92 88888.00 2016-03-15 17:44:01.910 075 16310.56 112.34 51069.95 88888.00 2016-03-15 17:44:02.410 075 16310.54 112.43 51069.93 88888.00 2016-03-15 17:44:02.910 075 16310.59 112.41 51069.88 88888.00 2016-03-15 17:44:03.410 075 16310.67 112.41 51069.90 88888.00 2016-03-15 17:44:03.910 075 16310.67 112.36 51069.94 88888.00 2016-03-15 17:44:04.410 075 16310.71 112.40 51069.90 88888.00 2016-03-15 17:44:04.910 075 16310.68 112.41 51069.87 88888.00 2016-03-15 17:44:05.410 075 16310.71 112.43 51069.86 88888.00 2016-03-15 17:44:05.910 075 16310.71 112.44 51069.85 88888.00 2016-03-15 17:44:06.410 075 16310.76 112.42 51069.83 88888.00 2016-03-15 17:44:06.910 075 16310.78 112.41 51069.81 88888.00 2016-03-15 17:44:07.410 075 16310.77 112.39 51069.85 88888.00 2016-03-15 17:44:07.910 075 16310.75 112.36 51069.88 88888.00 2016-03-15 17:44:08.410 075 16310.67 112.30 51069.83 88888.00 2016-03-15 17:44:08.910 075 16310.67 112.32 51069.75 88888.00 2016-03-15 17:44:09.410 075 16310.66 112.28 51069.81 88888.00 2016-03-15 17:44:09.910 075 16310.66 112.24 51069.84 88888.00 2016-03-15 17:44:10.410 075 16310.63 112.20 51069.80 88888.00 2016-03-15 17:44:10.910 075 16310.61 112.18 51069.78 88888.00 2016-03-15 17:44:11.410 075 16310.71 112.11 51069.74 88888.00 2016-03-15 17:44:11.910 075 16310.74 112.06 51069.77 88888.00 2016-03-15 17:44:12.410 075 16310.71 112.00 51069.81 88888.00 2016-03-15 17:44:12.910 075 16310.68 111.97 51069.85 88888.00 2016-03-15 17:44:13.410 075 16310.71 111.89 51069.83 88888.00 2016-03-15 17:44:13.910 075 16310.77 111.88 51069.78 88888.00 2016-03-15 17:44:14.410 075 16310.79 111.89 51069.78 88888.00 2016-03-15 17:44:14.910 075 16310.83 111.90 51069.78 88888.00 2016-03-15 17:44:15.410 075 16310.89 111.85 51069.80 88888.00 2016-03-15 17:44:15.910 075 16310.92 111.87 51069.74 88888.00 2016-03-15 17:44:16.410 075 16310.96 111.84 51069.77 88888.00 2016-03-15 17:44:16.910 075 16311.03 111.79 51069.83 88888.00 2016-03-15 17:44:17.410 075 16311.07 111.85 51069.90 88888.00 2016-03-15 17:44:17.910 075 16311.09 111.87 51069.94 88888.00 2016-03-15 17:44:18.410 075 16311.12 111.88 51069.92 88888.00 2016-03-15 17:44:18.910 075 16311.19 111.92 51069.93 88888.00 2016-03-15 17:44:19.410 075 16311.27 111.93 51069.96 88888.00 2016-03-15 17:44:19.910 075 16311.30 111.91 51069.96 88888.00 2016-03-15 17:44:20.410 075 16311.26 111.97 51069.96 88888.00 2016-03-15 17:44:20.910 075 16311.22 111.96 51069.93 88888.00 2016-03-15 17:44:21.410 075 16311.24 112.01 51069.85 88888.00 2016-03-15 17:44:21.910 075 16311.19 112.04 51069.83 88888.00 2016-03-15 17:44:22.410 075 16311.17 112.04 51069.81 88888.00 2016-03-15 17:44:22.910 075 16311.17 112.05 51069.78 88888.00 2016-03-15 17:44:23.410 075 16311.07 112.07 51069.74 88888.00 2016-03-15 17:44:23.910 075 16310.94 112.08 51069.71 88888.00 2016-03-15 17:44:24.410 075 16310.88 112.09 51069.70 88888.00 2016-03-15 17:44:24.910 075 16310.82 112.07 51069.68 88888.00 2016-03-15 17:44:25.410 075 16310.75 112.06 51069.69 88888.00 2016-03-15 17:44:25.910 075 16310.70 112.05 51069.65 88888.00 2016-03-15 17:44:26.410 075 16310.59 112.00 51069.63 88888.00 2016-03-15 17:44:26.910 075 16310.58 112.00 51069.60 88888.00 2016-03-15 17:44:27.410 075 16310.50 112.04 51069.50 88888.00 2016-03-15 17:44:27.910 075 16310.44 112.08 51069.44 88888.00 2016-03-15 17:44:28.410 075 16310.44 112.08 51069.48 88888.00 2016-03-15 17:44:28.910 075 16310.43 112.02 51069.50 88888.00 2016-03-15 17:44:29.410 075 16310.44 112.00 51069.57 88888.00 2016-03-15 17:44:29.910 075 16310.44 111.96 51069.65 88888.00 2016-03-15 17:44:30.411 075 16310.48 111.91 51069.63 88888.00 2016-03-15 17:44:30.911 075 16310.54 111.93 51069.66 88888.00 2016-03-15 17:44:31.411 075 16310.56 111.92 51069.72 88888.00 2016-03-15 17:44:31.911 075 16310.67 111.87 51069.80 88888.00 2016-03-15 17:44:32.411 075 16310.77 111.84 51069.94 88888.00 2016-03-15 17:44:32.911 075 16310.84 111.78 51069.98 88888.00 2016-03-15 17:44:33.411 075 16310.96 111.72 51069.99 88888.00 2016-03-15 17:44:33.911 075 16311.04 111.72 51070.02 88888.00 2016-03-15 17:44:34.411 075 16311.11 111.72 51070.06 88888.00 2016-03-15 17:44:34.911 075 16311.23 111.67 51070.10 88888.00 2016-03-15 17:44:35.411 075 16311.30 111.62 51070.07 88888.00 2016-03-15 17:44:35.911 075 16311.35 111.59 51070.08 88888.00 2016-03-15 17:44:36.411 075 16311.35 111.58 51070.08 88888.00 2016-03-15 17:44:36.911 075 16311.35 111.59 51070.04 88888.00 2016-03-15 17:44:37.411 075 16311.40 111.63 51069.98 88888.00 2016-03-15 17:44:37.911 075 16311.46 111.57 51069.96 88888.00 2016-03-15 17:44:38.411 075 16311.48 111.53 51069.97 88888.00 2016-03-15 17:44:38.911 075 16311.48 111.52 51069.96 88888.00 2016-03-15 17:44:39.411 075 16311.46 111.50 51069.95 88888.00 2016-03-15 17:44:39.911 075 16311.38 111.48 51069.84 88888.00 2016-03-15 17:44:40.411 075 16311.36 111.48 51069.77 88888.00 2016-03-15 17:44:40.911 075 16311.37 111.45 51069.78 88888.00 2016-03-15 17:44:41.411 075 16311.33 111.44 51069.79 88888.00 2016-03-15 17:44:41.911 075 16311.31 111.49 51069.79 88888.00 2016-03-15 17:44:42.411 075 16311.26 111.47 51069.71 88888.00 2016-03-15 17:44:42.911 075 16311.24 111.47 51069.81 88888.00 2016-03-15 17:44:43.411 075 16311.27 111.46 51069.77 88888.00 2016-03-15 17:44:43.911 075 16311.26 111.43 51069.77 88888.00 2016-03-15 17:44:44.411 075 16311.27 111.39 51069.84 88888.00 2016-03-15 17:44:44.911 075 16311.29 111.41 51069.80 88888.00 2016-03-15 17:44:45.411 075 16311.31 111.39 51069.83 88888.00 2016-03-15 17:44:45.911 075 16311.36 111.40 51069.84 88888.00 2016-03-15 17:44:46.411 075 16311.38 111.37 51069.87 88888.00 2016-03-15 17:44:46.911 075 16311.42 111.32 51069.89 88888.00 2016-03-15 17:44:47.411 075 16311.49 111.29 51069.86 88888.00 2016-03-15 17:44:47.911 075 16311.56 111.27 51069.88 88888.00 2016-03-15 17:44:48.411 075 16311.58 111.29 51069.92 88888.00 2016-03-15 17:44:48.911 075 16311.67 111.27 51069.98 88888.00 2016-03-15 17:44:49.411 075 16311.74 111.23 51070.11 88888.00 2016-03-15 17:44:49.911 075 16311.76 111.20 51070.10 88888.00 2016-03-15 17:44:50.411 075 16311.80 111.18 51070.07 88888.00 2016-03-15 17:44:50.911 075 16311.82 111.17 51070.06 88888.00 2016-03-15 17:44:51.411 075 16311.86 111.17 51070.04 88888.00 2016-03-15 17:44:51.911 075 16311.91 111.22 51070.03 88888.00 2016-03-15 17:44:52.411 075 16311.97 111.23 51070.03 88888.00 2016-03-15 17:44:52.911 075 16311.98 111.18 51070.02 88888.00 2016-03-15 17:44:53.411 075 16311.98 111.13 51069.99 88888.00 2016-03-15 17:44:53.911 075 16311.99 111.12 51069.92 88888.00 2016-03-15 17:44:54.411 075 16311.98 111.10 51069.93 88888.00 2016-03-15 17:44:54.911 075 16311.93 111.09 51069.95 88888.00 2016-03-15 17:44:55.411 075 16311.90 111.09 51069.94 88888.00 2016-03-15 17:44:55.911 075 16311.86 111.09 51069.87 88888.00 2016-03-15 17:44:56.411 075 16311.86 111.07 51069.81 88888.00 2016-03-15 17:44:56.911 075 16311.82 111.12 51069.78 88888.00 2016-03-15 17:44:57.411 075 16311.80 111.05 51069.74 88888.00 2016-03-15 17:44:57.911 075 16311.79 110.98 51069.75 88888.00 2016-03-15 17:44:58.411 075 16311.75 111.03 51069.72 88888.00 2016-03-15 17:44:58.911 075 16311.76 110.98 51069.68 88888.00 2016-03-15 17:44:59.411 075 16311.74 110.93 51069.69 88888.00 2016-03-15 17:44:59.911 075 16311.75 110.93 51069.76 88888.00 2016-03-15 17:45:00.412 075 16311.75 110.96 51069.71 88888.00 2016-03-15 17:45:00.912 075 16311.74 110.96 51069.75 88888.00 2016-03-15 17:45:01.412 075 16311.74 110.89 51069.77 88888.00 2016-03-15 17:45:01.912 075 16311.76 110.88 51069.83 88888.00 2016-03-15 17:45:02.412 075 16311.82 110.87 51069.87 88888.00 2016-03-15 17:45:02.912 075 16311.91 110.78 51069.92 88888.00 2016-03-15 17:45:03.412 075 16311.95 110.75 51070.02 88888.00 2016-03-15 17:45:03.912 075 16312.07 110.71 51070.01 88888.00 2016-03-15 17:45:04.412 075 16312.18 110.72 51070.06 88888.00 2016-03-15 17:45:04.912 075 16312.29 110.70 51070.11 88888.00 2016-03-15 17:45:05.412 075 16312.35 110.69 51070.11 88888.00 2016-03-15 17:45:05.912 075 16312.41 110.72 51070.07 88888.00 2016-03-15 17:45:06.412 075 16312.51 110.78 51070.08 88888.00 2016-03-15 17:45:06.912 075 16312.56 110.79 51070.16 88888.00 2016-03-15 17:45:07.412 075 16312.63 110.86 51070.20 88888.00 2016-03-15 17:45:07.912 075 16312.69 110.86 51070.22 88888.00 2016-03-15 17:45:08.412 075 16312.70 110.84 51070.21 88888.00 2016-03-15 17:45:08.912 075 16312.77 110.89 51070.16 88888.00 2016-03-15 17:45:09.412 075 16312.77 111.01 51070.10 88888.00 2016-03-15 17:45:09.912 075 16312.76 111.05 51070.06 88888.00 2016-03-15 17:45:10.412 075 16312.76 111.12 51070.03 88888.00 2016-03-15 17:45:10.912 075 16312.72 111.21 51069.97 88888.00 2016-03-15 17:45:11.412 075 16312.68 111.27 51069.89 88888.00 2016-03-15 17:45:11.912 075 16312.60 111.29 51069.87 88888.00 2016-03-15 17:45:12.412 075 16312.45 111.36 51069.88 88888.00 2016-03-15 17:45:12.912 075 16312.41 111.41 51069.89 88888.00 2016-03-15 17:45:13.412 075 16312.35 111.47 51069.85 88888.00 2016-03-15 17:45:13.912 075 16312.29 111.52 51069.75 88888.00 2016-03-15 17:45:14.412 075 16312.21 111.55 51069.71 88888.00 2016-03-15 17:45:14.912 075 16312.14 111.57 51069.74 88888.00 2016-03-15 17:45:15.412 075 16312.14 111.63 51069.78 88888.00 2016-03-15 17:45:15.912 075 16312.04 111.65 51069.77 88888.00 2016-03-15 17:45:16.412 075 16312.00 111.62 51069.80 88888.00 2016-03-15 17:45:16.912 075 16311.98 111.65 51069.79 88888.00 2016-03-15 17:45:17.412 075 16312.01 111.70 51069.86 88888.00 2016-03-15 17:45:17.912 075 16312.02 111.73 51069.89 88888.00 2016-03-15 17:45:18.412 075 16312.04 111.72 51069.97 88888.00 2016-03-15 17:45:18.912 075 16312.07 111.66 51070.02 88888.00 2016-03-15 17:45:19.412 075 16312.19 111.64 51069.99 88888.00 2016-03-15 17:45:19.912 075 16312.26 111.63 51070.05 88888.00 2016-03-15 17:45:20.412 075 16312.32 111.63 51070.13 88888.00 2016-03-15 17:45:20.912 075 16312.38 111.56 51070.20 88888.00 2016-03-15 17:45:21.412 075 16312.50 111.53 51070.25 88888.00 2016-03-15 17:45:21.912 075 16312.61 111.56 51070.35 88888.00 2016-03-15 17:45:22.412 075 16312.72 111.56 51070.39 88888.00 2016-03-15 17:45:22.912 075 16312.82 111.53 51070.45 88888.00 2016-03-15 17:45:23.412 075 16312.99 111.48 51070.44 88888.00 2016-03-15 17:45:23.912 075 16313.13 111.53 51070.43 88888.00 2016-03-15 17:45:24.412 075 16313.24 111.56 51070.40 88888.00 2016-03-15 17:45:24.912 075 16313.32 111.56 51070.38 88888.00 2016-03-15 17:45:25.412 075 16313.40 111.56 51070.36 88888.00 2016-03-15 17:45:25.912 075 16313.48 111.53 51070.38 88888.00 2016-03-15 17:45:26.412 075 16313.49 111.48 51070.38 88888.00 2016-03-15 17:45:26.912 075 16313.48 111.56 51070.40 88888.00 2016-03-15 17:45:27.412 075 16313.45 111.63 51070.33 88888.00 2016-03-15 17:45:27.912 075 16313.43 111.68 51070.25 88888.00 2016-03-15 17:45:28.412 075 16313.42 111.76 51070.15 88888.00 2016-03-15 17:45:28.912 075 16313.36 111.79 51070.10 88888.00 2016-03-15 17:45:29.412 075 16313.30 111.79 51070.02 88888.00 2016-03-15 17:45:29.912 075 16313.27 111.81 51069.98 88888.00 2016-03-15 17:45:30.413 075 16313.22 111.88 51070.02 88888.00 2016-03-15 17:45:30.913 075 16313.13 111.88 51070.01 88888.00 2016-03-15 17:45:31.413 075 16313.04 111.92 51070.01 88888.00 2016-03-15 17:45:31.913 075 16313.04 111.98 51069.99 88888.00 2016-03-15 17:45:32.413 075 16312.95 112.00 51069.96 88888.00 2016-03-15 17:45:32.913 075 16312.95 112.00 51070.02 88888.00 2016-03-15 17:45:33.413 075 16312.95 111.99 51070.03 88888.00 2016-03-15 17:45:33.913 075 16312.98 111.98 51070.05 88888.00 2016-03-15 17:45:34.413 075 16312.99 111.99 51070.04 88888.00 2016-03-15 17:45:34.913 075 16312.99 112.06 51070.05 88888.00 2016-03-15 17:45:35.413 075 16312.96 112.06 51070.08 88888.00 2016-03-15 17:45:35.913 075 16312.98 112.06 51070.13 88888.00 2016-03-15 17:45:36.413 075 16313.04 112.07 51070.17 88888.00 2016-03-15 17:45:36.913 075 16313.09 112.13 51070.23 88888.00 2016-03-15 17:45:37.413 075 16313.08 112.16 51070.29 88888.00 2016-03-15 17:45:37.913 075 16313.14 112.24 51070.29 88888.00 2016-03-15 17:45:38.413 075 16313.23 112.20 51070.31 88888.00 2016-03-15 17:45:38.913 075 16313.29 112.20 51070.34 88888.00 2016-03-15 17:45:39.413 075 16313.32 112.26 51070.41 88888.00 2016-03-15 17:45:39.913 075 16313.31 112.31 51070.47 88888.00 2016-03-15 17:45:40.413 075 16313.41 112.27 51070.49 88888.00 2016-03-15 17:45:40.913 075 16313.42 112.26 51070.50 88888.00 2016-03-15 17:45:41.413 075 16313.42 112.35 51070.49 88888.00 2016-03-15 17:45:41.913 075 16313.42 112.35 51070.47 88888.00 2016-03-15 17:45:42.413 075 16313.45 112.30 51070.48 88888.00 2016-03-15 17:45:42.913 075 16313.50 112.28 51070.48 88888.00 2016-03-15 17:45:43.413 075 16313.51 112.27 51070.43 88888.00 2016-03-15 17:45:43.913 075 16313.55 112.31 51070.39 88888.00 2016-03-15 17:45:44.413 075 16313.55 112.32 51070.36 88888.00 2016-03-15 17:45:44.913 075 16313.55 112.32 51070.34 88888.00 2016-03-15 17:45:45.413 075 16313.52 112.25 51070.29 88888.00 2016-03-15 17:45:45.913 075 16313.52 112.20 51070.23 88888.00 2016-03-15 17:45:46.413 075 16313.55 112.16 51070.21 88888.00 2016-03-15 17:45:46.913 075 16313.56 112.11 51070.20 88888.00 2016-03-15 17:45:47.413 075 16313.52 112.09 51070.23 88888.00 2016-03-15 17:45:47.913 075 16313.50 112.07 51070.22 88888.00 2016-03-15 17:45:48.413 075 16313.47 112.01 51070.20 88888.00 2016-03-15 17:45:48.913 075 16313.43 111.92 51070.24 88888.00 2016-03-15 17:45:49.413 075 16313.41 111.91 51070.25 88888.00 2016-03-15 17:45:49.913 075 16313.42 111.88 51070.23 88888.00 2016-03-15 17:45:50.413 075 16313.44 111.85 51070.15 88888.00 2016-03-15 17:45:50.913 075 16313.40 111.83 51070.15 88888.00 2016-03-15 17:45:51.413 075 16313.40 111.76 51070.18 88888.00 2016-03-15 17:45:51.913 075 16313.38 111.75 51070.14 88888.00 2016-03-15 17:45:52.413 075 16313.39 111.73 51070.18 88888.00 2016-03-15 17:45:52.913 075 16313.35 111.74 51070.24 88888.00 2016-03-15 17:45:53.413 075 16313.34 111.81 51070.22 88888.00 2016-03-15 17:45:53.913 075 16313.36 111.83 51070.18 88888.00 2016-03-15 17:45:54.413 075 16313.31 111.87 51070.21 88888.00 2016-03-15 17:45:54.913 075 16313.26 111.91 51070.18 88888.00 2016-03-15 17:45:55.413 075 16313.24 111.97 51070.13 88888.00 2016-03-15 17:45:55.913 075 16313.24 112.01 51070.17 88888.00 2016-03-15 17:45:56.413 075 16313.18 112.06 51070.16 88888.00 2016-03-15 17:45:56.913 075 16313.13 112.09 51070.15 88888.00 2016-03-15 17:45:57.413 075 16313.09 112.14 51070.22 88888.00 2016-03-15 17:45:57.913 075 16313.07 112.18 51070.22 88888.00 2016-03-15 17:45:58.413 075 16313.05 112.26 51070.20 88888.00 2016-03-15 17:45:58.913 075 16313.04 112.31 51070.14 88888.00 2016-03-15 17:45:59.413 075 16313.03 112.36 51070.14 88888.00 2016-03-15 17:45:59.913 075 16313.03 112.39 51070.14 88888.00 2016-03-15 17:46:00.404 075 16313.05 112.44 51070.21 88888.00 2016-03-15 17:46:00.904 075 16313.04 112.54 51070.27 88888.00 2016-03-15 17:46:01.404 075 16313.03 112.52 51070.32 88888.00 2016-03-15 17:46:01.904 075 16312.99 112.53 51070.31 88888.00 2016-03-15 17:46:02.404 075 16312.99 112.51 51070.31 88888.00 2016-03-15 17:46:02.904 075 16313.00 112.52 51070.24 88888.00 2016-03-15 17:46:03.404 075 16312.99 112.53 51070.25 88888.00 2016-03-15 17:46:03.904 075 16312.95 112.50 51070.27 88888.00 2016-03-15 17:46:04.404 075 16312.92 112.50 51070.29 88888.00 2016-03-15 17:46:04.904 075 16312.94 112.51 51070.31 88888.00 2016-03-15 17:46:05.404 075 16312.90 112.45 51070.32 88888.00 2016-03-15 17:46:05.904 075 16312.85 112.41 51070.29 88888.00 2016-03-15 17:46:06.404 075 16312.85 112.42 51070.29 88888.00 2016-03-15 17:46:06.904 075 16312.86 112.41 51070.20 88888.00 2016-03-15 17:46:07.404 075 16312.86 112.33 51070.16 88888.00 2016-03-15 17:46:07.904 075 16312.82 112.23 51070.20 88888.00 2016-03-15 17:46:08.404 075 16312.76 112.17 51070.15 88888.00 2016-03-15 17:46:08.904 075 16312.72 112.14 51070.06 88888.00 2016-03-15 17:46:09.404 075 16312.67 112.10 51070.10 88888.00 2016-03-15 17:46:09.904 075 16312.63 112.11 51070.11 88888.00 2016-03-15 17:46:10.404 075 16312.58 112.16 51070.03 88888.00 2016-03-15 17:46:10.904 075 16312.53 112.11 51069.97 88888.00 2016-03-15 17:46:11.404 075 16312.46 112.09 51069.97 88888.00 2016-03-15 17:46:11.904 075 16312.41 112.06 51069.96 88888.00 2016-03-15 17:46:12.404 075 16312.34 112.07 51069.97 88888.00 2016-03-15 17:46:12.904 075 16312.32 112.04 51069.98 88888.00 2016-03-15 17:46:13.404 075 16312.25 112.05 51070.07 88888.00 2016-03-15 17:46:13.904 075 16312.21 112.09 51070.15 88888.00 2016-03-15 17:46:14.404 075 16312.15 112.10 51070.12 88888.00 2016-03-15 17:46:14.904 075 16312.09 112.14 51070.05 88888.00 2016-03-15 17:46:15.404 075 16312.10 112.20 51070.05 88888.00 2016-03-15 17:46:15.904 075 16312.15 112.25 51070.07 88888.00 2016-03-15 17:46:16.404 075 16312.16 112.27 51070.12 88888.00 2016-03-15 17:46:16.904 075 16312.20 112.24 51070.17 88888.00 2016-03-15 17:46:17.404 075 16312.23 112.24 51070.17 88888.00 2016-03-15 17:46:17.904 075 16312.24 112.25 51070.22 88888.00 2016-03-15 17:46:18.404 075 16312.25 112.30 51070.30 88888.00 2016-03-15 17:46:18.904 075 16312.30 112.34 51070.32 88888.00 2016-03-15 17:46:19.404 075 16312.34 112.36 51070.33 88888.00 2016-03-15 17:46:19.904 075 16312.38 112.36 51070.33 88888.00 2016-03-15 17:46:20.404 075 16312.46 112.33 51070.38 88888.00 2016-03-15 17:46:20.904 075 16312.51 112.28 51070.42 88888.00 2016-03-15 17:46:21.404 075 16312.52 112.28 51070.42 88888.00 2016-03-15 17:46:21.904 075 16312.60 112.30 51070.44 88888.00 2016-03-15 17:46:22.404 075 16312.70 112.32 51070.45 88888.00 2016-03-15 17:46:22.904 075 16312.74 112.28 51070.52 88888.00 2016-03-15 17:46:23.404 075 16312.73 112.27 51070.47 88888.00 2016-03-15 17:46:23.904 075 16312.73 112.20 51070.43 88888.00 2016-03-15 17:46:24.404 075 16312.73 112.16 51070.42 88888.00 2016-03-15 17:46:24.904 075 16312.73 112.19 51070.38 88888.00 2016-03-15 17:46:25.404 075 16312.74 112.18 51070.38 88888.00 2016-03-15 17:46:25.904 075 16312.74 112.15 51070.41 88888.00 2016-03-15 17:46:26.404 075 16312.72 112.08 51070.34 88888.00 2016-03-15 17:46:26.904 075 16312.67 112.05 51070.22 88888.00 2016-03-15 17:46:27.404 075 16312.61 112.07 51070.16 88888.00 2016-03-15 17:46:27.904 075 16312.54 112.09 51070.17 88888.00 2016-03-15 17:46:28.404 075 16312.48 112.11 51070.13 88888.00 2016-03-15 17:46:28.904 075 16312.42 112.15 51070.06 88888.00 2016-03-15 17:46:29.404 075 16312.34 112.23 51070.01 88888.00 2016-03-15 17:46:29.904 075 16312.29 112.26 51069.98 88888.00 2016-03-15 17:46:30.405 075 16312.23 112.24 51069.95 88888.00 2016-03-15 17:46:30.905 075 16312.18 112.23 51069.98 88888.00 2016-03-15 17:46:31.405 075 16312.16 112.25 51070.03 88888.00 2016-03-15 17:46:31.905 075 16312.14 112.28 51070.05 88888.00 2016-03-15 17:46:32.405 075 16312.14 112.26 51070.12 88888.00 2016-03-15 17:46:32.905 075 16312.17 112.26 51070.14 88888.00 2016-03-15 17:46:33.405 075 16312.23 112.28 51070.24 88888.00 2016-03-15 17:46:33.905 075 16312.25 112.26 51070.27 88888.00 2016-03-15 17:46:34.405 075 16312.24 112.25 51070.30 88888.00 2016-03-15 17:46:34.905 075 16312.27 112.22 51070.35 88888.00 2016-03-15 17:46:35.405 075 16312.36 112.23 51070.42 88888.00 2016-03-15 17:46:35.905 075 16312.47 112.22 51070.47 88888.00 2016-03-15 17:46:36.405 075 16312.55 112.16 51070.47 88888.00 2016-03-15 17:46:36.905 075 16312.67 112.10 51070.45 88888.00 2016-03-15 17:46:37.405 075 16312.78 112.09 51070.49 88888.00 2016-03-15 17:46:37.905 075 16312.85 112.09 51070.57 88888.00 2016-03-15 17:46:38.405 075 16312.94 112.09 51070.60 88888.00 2016-03-15 17:46:38.905 075 16312.99 112.08 51070.58 88888.00 2016-03-15 17:46:39.405 075 16313.06 112.02 51070.58 88888.00 2016-03-15 17:46:39.905 075 16313.08 112.07 51070.61 88888.00 2016-03-15 17:46:40.405 075 16313.12 112.09 51070.56 88888.00 2016-03-15 17:46:40.905 075 16313.16 112.07 51070.45 88888.00 2016-03-15 17:46:41.405 075 16313.15 112.01 51070.42 88888.00 2016-03-15 17:46:41.905 075 16313.13 112.02 51070.42 88888.00 2016-03-15 17:46:42.405 075 16313.11 112.02 51070.34 88888.00 2016-03-15 17:46:42.905 075 16313.14 112.02 51070.26 88888.00 2016-03-15 17:46:43.405 075 16313.11 112.11 51070.21 88888.00 2016-03-15 17:46:43.905 075 16313.04 112.14 51070.21 88888.00 2016-03-15 17:46:44.405 075 16313.02 112.10 51070.16 88888.00 2016-03-15 17:46:44.905 075 16313.02 112.07 51070.10 88888.00 2016-03-15 17:46:45.405 075 16313.05 112.09 51070.04 88888.00 2016-03-15 17:46:45.905 075 16313.00 112.10 51070.08 88888.00 2016-03-15 17:46:46.405 075 16313.02 112.14 51070.07 88888.00 2016-03-15 17:46:46.905 075 16313.00 112.17 51070.08 88888.00 2016-03-15 17:46:47.405 075 16312.98 112.19 51070.06 88888.00 2016-03-15 17:46:47.905 075 16312.92 112.23 51070.06 88888.00 2016-03-15 17:46:48.405 075 16312.95 112.27 51070.03 88888.00 2016-03-15 17:46:48.905 075 16312.98 112.30 51070.01 88888.00 2016-03-15 17:46:49.405 075 16312.91 112.31 51070.05 88888.00 2016-03-15 17:46:49.905 075 16312.86 112.28 51070.11 88888.00 2016-03-15 17:46:50.405 075 16312.88 112.32 51070.12 88888.00 2016-03-15 17:46:50.905 075 16312.87 112.39 51070.07 88888.00 2016-03-15 17:46:51.405 075 16312.89 112.41 51070.14 88888.00 2016-03-15 17:46:51.905 075 16312.90 112.44 51070.22 88888.00 2016-03-15 17:46:52.405 075 16312.92 112.45 51070.22 88888.00 2016-03-15 17:46:52.905 075 16312.91 112.49 51070.20 88888.00 2016-03-15 17:46:53.405 075 16312.95 112.50 51070.23 88888.00 2016-03-15 17:46:53.905 075 16312.97 112.49 51070.29 88888.00 2016-03-15 17:46:54.405 075 16313.02 112.50 51070.33 88888.00 2016-03-15 17:46:54.905 075 16313.02 112.50 51070.39 88888.00 2016-03-15 17:46:55.405 075 16313.05 112.46 51070.41 88888.00 2016-03-15 17:46:55.905 075 16313.12 112.49 51070.39 88888.00 2016-03-15 17:46:56.405 075 16313.18 112.44 51070.32 88888.00 2016-03-15 17:46:56.905 075 16313.22 112.41 51070.30 88888.00 2016-03-15 17:46:57.405 075 16313.30 112.42 51070.44 88888.00 2016-03-15 17:46:57.905 075 16313.36 112.43 51070.47 88888.00 2016-03-15 17:46:58.405 075 16313.42 112.43 51070.33 88888.00 2016-03-15 17:46:58.905 075 16313.47 112.41 51070.30 88888.00 2016-03-15 17:46:59.405 075 16313.45 112.40 51070.35 88888.00 2016-03-15 17:46:59.905 075 16313.57 112.36 51070.36 88888.00 2016-03-15 17:47:00.405 075 16313.65 112.32 51070.33 88888.00 2016-03-15 17:47:00.905 075 16313.69 112.25 51070.32 88888.00 2016-03-15 17:47:01.405 075 16313.74 112.23 51070.32 88888.00 2016-03-15 17:47:01.905 075 16313.76 112.24 51070.29 88888.00 2016-03-15 17:47:02.405 075 16313.82 112.19 51070.26 88888.00 2016-03-15 17:47:02.905 075 16313.87 112.24 51070.26 88888.00 2016-03-15 17:47:03.405 075 16313.86 112.24 51070.22 88888.00 2016-03-15 17:47:03.905 075 16313.85 112.26 51070.26 88888.00 2016-03-15 17:47:04.405 075 16313.87 112.32 51070.25 88888.00 2016-03-15 17:47:04.905 075 16313.84 112.28 51070.24 88888.00 2016-03-15 17:47:05.406 075 16313.77 112.27 51070.22 88888.00 2016-03-15 17:47:05.906 075 16313.77 112.28 51070.24 88888.00 2016-03-15 17:47:06.406 075 16313.78 112.32 51070.22 88888.00 2016-03-15 17:47:06.906 075 16313.80 112.30 51070.25 88888.00 2016-03-15 17:47:07.406 075 16313.74 112.32 51070.20 88888.00 2016-03-15 17:47:07.906 075 16313.70 112.35 51070.20 88888.00 2016-03-15 17:47:08.406 075 16313.70 112.33 51070.22 88888.00 2016-03-15 17:47:08.906 075 16313.69 112.37 51070.18 88888.00 2016-03-15 17:47:09.406 075 16313.70 112.35 51070.18 88888.00 2016-03-15 17:47:09.906 075 16313.73 112.36 51070.20 88888.00 2016-03-15 17:47:10.406 075 16313.73 112.43 51070.23 88888.00 2016-03-15 17:47:10.906 075 16313.69 112.50 51070.32 88888.00 2016-03-15 17:47:11.406 075 16313.71 112.54 51070.35 88888.00 2016-03-15 17:47:11.906 075 16313.77 112.50 51070.35 88888.00 2016-03-15 17:47:12.406 075 16313.79 112.49 51070.34 88888.00 2016-03-15 17:47:12.906 075 16313.84 112.55 51070.38 88888.00 2016-03-15 17:47:13.406 075 16313.88 112.57 51070.42 88888.00 2016-03-15 17:47:13.906 075 16313.94 112.58 51070.44 88888.00 2016-03-15 17:47:14.406 075 16314.02 112.63 51070.49 88888.00 2016-03-15 17:47:14.906 075 16314.06 112.62 51070.52 88888.00 2016-03-15 17:47:15.406 075 16314.15 112.63 51070.52 88888.00 2016-03-15 17:47:15.906 075 16314.23 112.66 51070.53 88888.00 2016-03-15 17:47:16.406 075 16314.27 112.67 51070.58 88888.00 2016-03-15 17:47:16.906 075 16314.31 112.67 51070.58 88888.00 2016-03-15 17:47:17.406 075 16314.39 112.66 51070.59 88888.00 2016-03-15 17:47:17.906 075 16314.40 112.68 51070.53 88888.00 2016-03-15 17:47:18.406 075 16314.46 112.69 51070.47 88888.00 2016-03-15 17:47:18.906 075 16314.49 112.66 51070.45 88888.00 2016-03-15 17:47:19.406 075 16314.49 112.63 51070.41 88888.00 2016-03-15 17:47:19.906 075 16314.50 112.66 51070.42 88888.00 2016-03-15 17:47:20.406 075 16314.57 112.68 51070.43 88888.00 2016-03-15 17:47:20.906 075 16314.59 112.76 51070.43 88888.00 2016-03-15 17:47:21.406 075 16314.61 112.77 51070.42 88888.00 2016-03-15 17:47:21.906 075 16314.59 112.74 51070.42 88888.00 2016-03-15 17:47:22.406 075 16314.64 112.72 51070.39 88888.00 2016-03-15 17:47:22.906 075 16314.68 112.69 51070.40 88888.00 2016-03-15 17:47:23.406 075 16314.71 112.67 51070.40 88888.00 2016-03-15 17:47:23.906 075 16314.77 112.67 51070.41 88888.00 2016-03-15 17:47:24.406 075 16314.79 112.66 51070.38 88888.00 2016-03-15 17:47:24.906 075 16314.86 112.63 51070.41 88888.00 2016-03-15 17:47:25.406 075 16314.92 112.63 51070.43 88888.00 2016-03-15 17:47:25.906 075 16315.00 112.60 51070.45 88888.00 2016-03-15 17:47:26.406 075 16315.06 112.55 51070.45 88888.00 2016-03-15 17:47:26.906 075 16315.12 112.50 51070.50 88888.00 2016-03-15 17:47:27.406 075 16315.18 112.49 51070.57 88888.00 2016-03-15 17:47:27.906 075 16315.24 112.48 51070.53 88888.00 2016-03-15 17:47:28.406 075 16315.30 112.51 51070.54 88888.00 2016-03-15 17:47:28.906 075 16315.37 112.49 51070.58 88888.00 2016-03-15 17:47:29.406 075 16315.41 112.45 51070.63 88888.00 2016-03-15 17:47:29.906 075 16315.45 112.49 51070.64 88888.00 2016-03-15 17:47:30.406 075 16315.50 112.51 51070.64 88888.00 2016-03-15 17:47:30.906 075 16315.58 112.55 51070.66 88888.00 2016-03-15 17:47:31.406 075 16315.65 112.57 51070.68 88888.00 2016-03-15 17:47:31.906 075 16315.73 112.52 51070.67 88888.00 2016-03-15 17:47:32.406 075 16315.78 112.55 51070.64 88888.00 2016-03-15 17:47:32.906 075 16315.82 112.59 51070.67 88888.00 2016-03-15 17:47:33.406 075 16315.85 112.61 51070.73 88888.00 2016-03-15 17:47:33.906 075 16315.89 112.66 51070.78 88888.00 2016-03-15 17:47:34.406 075 16315.93 112.68 51070.81 88888.00 2016-03-15 17:47:34.906 075 16315.98 112.77 51070.76 88888.00 2016-03-15 17:47:35.407 075 16316.00 112.76 51070.73 88888.00 2016-03-15 17:47:35.907 075 16316.04 112.76 51070.70 88888.00 2016-03-15 17:47:36.407 075 16316.13 112.77 51070.68 88888.00 2016-03-15 17:47:36.907 075 16316.17 112.81 51070.77 88888.00 2016-03-15 17:47:37.407 075 16316.22 112.89 51070.81 88888.00 2016-03-15 17:47:37.907 075 16316.30 112.98 51070.76 88888.00 2016-03-15 17:47:38.407 075 16316.40 113.00 51070.77 88888.00 2016-03-15 17:47:38.907 075 16316.40 113.01 51070.75 88888.00 2016-03-15 17:47:39.407 075 16316.48 113.01 51070.71 88888.00 2016-03-15 17:47:39.907 075 16316.59 113.13 51070.70 88888.00 2016-03-15 17:47:40.407 075 16316.67 113.17 51070.77 88888.00 2016-03-15 17:47:40.907 075 16316.69 113.14 51070.76 88888.00 2016-03-15 17:47:41.407 075 16316.75 113.13 51070.76 88888.00 2016-03-15 17:47:41.907 075 16316.78 113.14 51070.82 88888.00 2016-03-15 17:47:42.407 075 16316.85 113.11 51070.86 88888.00 2016-03-15 17:47:42.907 075 16316.92 113.14 51070.85 88888.00 2016-03-15 17:47:43.407 075 16316.96 113.19 51070.77 88888.00 2016-03-15 17:47:43.907 075 16317.01 113.17 51070.81 88888.00 2016-03-15 17:47:44.407 075 16317.02 113.12 51070.87 88888.00 2016-03-15 17:47:44.907 075 16317.04 113.12 51070.86 88888.00 2016-03-15 17:47:45.407 075 16317.05 113.04 51070.84 88888.00 2016-03-15 17:47:45.907 075 16317.06 112.96 51070.78 88888.00 2016-03-15 17:47:46.407 075 16317.05 112.91 51070.71 88888.00 2016-03-15 17:47:46.907 075 16317.08 112.91 51070.73 88888.00 2016-03-15 17:47:47.407 075 16317.06 112.83 51070.78 88888.00 2016-03-15 17:47:47.907 075 16317.08 112.75 51070.81 88888.00 2016-03-15 17:47:48.407 075 16317.06 112.70 51070.73 88888.00 2016-03-15 17:47:48.907 075 16317.09 112.77 51070.68 88888.00 2016-03-15 17:47:49.407 075 16317.12 112.77 51070.63 88888.00 2016-03-15 17:47:49.907 075 16317.09 112.68 51070.61 88888.00 2016-03-15 17:47:50.407 075 16317.12 112.68 51070.67 88888.00 2016-03-15 17:47:50.907 075 16317.12 112.66 51070.67 88888.00 2016-03-15 17:47:51.407 075 16317.15 112.66 51070.71 88888.00 2016-03-15 17:47:51.907 075 16317.17 112.65 51070.72 88888.00 2016-03-15 17:47:52.407 075 16317.17 112.62 51070.76 88888.00 2016-03-15 17:47:52.907 075 16317.26 112.60 51070.75 88888.00 2016-03-15 17:47:53.407 075 16317.28 112.63 51070.73 88888.00 2016-03-15 17:47:53.907 075 16317.28 112.68 51070.69 88888.00 2016-03-15 17:47:54.407 075 16317.35 112.74 51070.69 88888.00 2016-03-15 17:47:54.907 075 16317.41 112.74 51070.71 88888.00 2016-03-15 17:47:55.407 075 16317.39 112.69 51070.72 88888.00 2016-03-15 17:47:55.907 075 16317.41 112.68 51070.66 88888.00 2016-03-15 17:47:56.407 075 16317.48 112.67 51070.63 88888.00 2016-03-15 17:47:56.907 075 16317.48 112.72 51070.69 88888.00 2016-03-15 17:47:57.407 075 16317.50 112.75 51070.73 88888.00 2016-03-15 17:47:57.907 075 16317.50 112.72 51070.76 88888.00 2016-03-15 17:47:58.407 075 16317.53 112.72 51070.70 88888.00 2016-03-15 17:47:58.907 075 16317.52 112.72 51070.72 88888.00 2016-03-15 17:47:59.407 075 16317.53 112.69 51070.73 88888.00 2016-03-15 17:47:59.907 075 16317.57 112.71 51070.79 88888.00 2016-03-15 17:48:00.407 075 16317.62 112.74 51070.78 88888.00 2016-03-15 17:48:00.907 075 16317.63 112.70 51070.73 88888.00 2016-03-15 17:48:01.407 075 16317.66 112.68 51070.78 88888.00 2016-03-15 17:48:01.907 075 16317.65 112.74 51070.81 88888.00 2016-03-15 17:48:02.407 075 16317.63 112.69 51070.79 88888.00 2016-03-15 17:48:02.907 075 16317.65 112.60 51070.78 88888.00 2016-03-15 17:48:03.407 075 16317.71 112.59 51070.77 88888.00 2016-03-15 17:48:03.907 075 16317.79 112.54 51070.75 88888.00 2016-03-15 17:48:04.407 075 16317.83 112.48 51070.77 88888.00 2016-03-15 17:48:04.907 075 16317.84 112.51 51070.77 88888.00 2016-03-15 17:48:05.408 075 16317.87 112.48 51070.75 88888.00 2016-03-15 17:48:05.908 075 16317.87 112.44 51070.72 88888.00 2016-03-15 17:48:06.408 075 16317.88 112.43 51070.78 88888.00 2016-03-15 17:48:06.908 075 16317.90 112.37 51070.80 88888.00 2016-03-15 17:48:07.408 075 16317.91 112.37 51070.73 88888.00 2016-03-15 17:48:07.908 075 16317.91 112.31 51070.72 88888.00 2016-03-15 17:48:08.408 075 16317.96 112.26 51070.70 88888.00 2016-03-15 17:48:08.908 075 16317.93 112.28 51070.69 88888.00 2016-03-15 17:48:09.408 075 16317.90 112.24 51070.68 88888.00 2016-03-15 17:48:09.908 075 16317.91 112.26 51070.69 88888.00 2016-03-15 17:48:10.408 075 16317.88 112.16 51070.67 88888.00 2016-03-15 17:48:10.908 075 16317.87 112.09 51070.67 88888.00 2016-03-15 17:48:11.408 075 16317.88 112.09 51070.64 88888.00 2016-03-15 17:48:11.908 075 16317.85 112.06 51070.66 88888.00 2016-03-15 17:48:12.408 075 16317.85 112.04 51070.64 88888.00 2016-03-15 17:48:12.908 075 16317.84 112.09 51070.64 88888.00 2016-03-15 17:48:13.408 075 16317.85 112.07 51070.66 88888.00 2016-03-15 17:48:13.908 075 16317.87 112.06 51070.70 88888.00 2016-03-15 17:48:14.408 075 16317.84 112.06 51070.71 88888.00 2016-03-15 17:48:14.908 075 16317.88 112.01 51070.72 88888.00 2016-03-15 17:48:15.408 075 16317.89 112.00 51070.69 88888.00 2016-03-15 17:48:15.908 075 16317.93 111.99 51070.72 88888.00 2016-03-15 17:48:16.408 075 16317.99 111.96 51070.77 88888.00 2016-03-15 17:48:16.908 075 16318.00 111.97 51070.84 88888.00 2016-03-15 17:48:17.408 075 16318.09 112.00 51070.91 88888.00 2016-03-15 17:48:17.908 075 16318.11 112.00 51070.97 88888.00 2016-03-15 17:48:18.408 075 16318.14 111.97 51070.96 88888.00 2016-03-15 17:48:18.908 075 16318.19 111.94 51070.96 88888.00 2016-03-15 17:48:19.408 075 16318.26 111.93 51070.91 88888.00 2016-03-15 17:48:19.908 075 16318.28 111.94 51070.90 88888.00 2016-03-15 17:48:20.408 075 16318.32 111.90 51070.91 88888.00 2016-03-15 17:48:20.908 075 16318.38 111.84 51070.84 88888.00 2016-03-15 17:48:21.408 075 16318.43 111.80 51070.82 88888.00 2016-03-15 17:48:21.908 075 16318.46 111.74 51070.88 88888.00 2016-03-15 17:48:22.408 075 16318.55 111.74 51070.90 88888.00 2016-03-15 17:48:22.908 075 16318.62 111.76 51070.96 88888.00 2016-03-15 17:48:23.408 075 16318.67 111.71 51070.91 88888.00 2016-03-15 17:48:23.908 075 16318.73 111.65 51070.86 88888.00 2016-03-15 17:48:24.408 075 16318.78 111.59 51070.96 88888.00 2016-03-15 17:48:24.908 075 16318.82 111.61 51070.99 88888.00 2016-03-15 17:48:25.408 075 16318.86 111.59 51071.03 88888.00 2016-03-15 17:48:25.908 075 16318.87 111.58 51070.97 88888.00 2016-03-15 17:48:26.408 075 16318.91 111.52 51070.96 88888.00 2016-03-15 17:48:26.908 075 16318.94 111.44 51070.99 88888.00 2016-03-15 17:48:27.408 075 16318.95 111.43 51070.94 88888.00 2016-03-15 17:48:27.908 075 16319.00 111.47 51070.94 88888.00 2016-03-15 17:48:28.408 075 16319.05 111.45 51070.91 88888.00 2016-03-15 17:48:28.908 075 16319.08 111.38 51070.91 88888.00 2016-03-15 17:48:29.408 075 16319.11 111.33 51070.95 88888.00 2016-03-15 17:48:29.908 075 16319.12 111.41 51070.91 88888.00 2016-03-15 17:48:30.408 075 16319.13 111.41 51070.86 88888.00 2016-03-15 17:48:30.908 075 16319.12 111.37 51070.89 88888.00 2016-03-15 17:48:31.408 075 16319.14 111.36 51070.90 88888.00 2016-03-15 17:48:31.908 075 16319.16 111.33 51070.97 88888.00 2016-03-15 17:48:32.408 075 16319.20 111.33 51070.94 88888.00 2016-03-15 17:48:32.908 075 16319.25 111.36 51070.94 88888.00 2016-03-15 17:48:33.408 075 16319.29 111.31 51070.90 88888.00 2016-03-15 17:48:33.908 075 16319.30 111.31 51070.89 88888.00 2016-03-15 17:48:34.408 075 16319.40 111.31 51070.95 88888.00 2016-03-15 17:48:34.908 075 16319.47 111.26 51070.96 88888.00 2016-03-15 17:48:35.409 075 16319.51 111.18 51070.91 88888.00 2016-03-15 17:48:35.909 075 16319.58 111.17 51070.93 88888.00 2016-03-15 17:48:36.409 075 16319.59 111.15 51070.95 88888.00 2016-03-15 17:48:36.909 075 16319.65 111.15 51070.97 88888.00 2016-03-15 17:48:37.409 075 16319.73 111.06 51070.94 88888.00 2016-03-15 17:48:37.909 075 16319.79 111.00 51070.95 88888.00 2016-03-15 17:48:38.409 075 16319.85 111.03 51070.94 88888.00 2016-03-15 17:48:38.909 075 16319.88 111.01 51070.94 88888.00 2016-03-15 17:48:39.409 075 16319.94 111.00 51070.97 88888.00 2016-03-15 17:48:39.909 075 16320.00 111.02 51070.98 88888.00 2016-03-15 17:48:40.409 075 16320.08 111.00 51071.02 88888.00 2016-03-15 17:48:40.909 075 16320.16 111.01 51071.05 88888.00 2016-03-15 17:48:41.409 075 16320.23 111.01 51071.05 88888.00 2016-03-15 17:48:41.909 075 16320.23 111.00 51071.05 88888.00 2016-03-15 17:48:42.409 075 16320.28 111.00 51071.04 88888.00 2016-03-15 17:48:42.909 075 16320.35 110.96 51071.09 88888.00 2016-03-15 17:48:43.409 075 16320.36 111.01 51071.09 88888.00 2016-03-15 17:48:43.909 075 16320.37 111.03 51071.08 88888.00 2016-03-15 17:48:44.409 075 16320.44 111.01 51071.11 88888.00 2016-03-15 17:48:44.909 075 16320.48 111.05 51071.06 88888.00 2016-03-15 17:48:45.409 075 16320.49 111.10 51071.04 88888.00 2016-03-15 17:48:45.909 075 16320.49 111.07 51071.05 88888.00 2016-03-15 17:48:46.409 075 16320.52 111.02 51071.08 88888.00 2016-03-15 17:48:46.909 075 16320.55 111.00 51071.12 88888.00 2016-03-15 17:48:47.409 075 16320.54 111.03 51071.15 88888.00 2016-03-15 17:48:47.909 075 16320.58 111.06 51071.11 88888.00 2016-03-15 17:48:48.409 075 16320.63 111.03 51071.07 88888.00 2016-03-15 17:48:48.909 075 16320.64 111.05 51071.13 88888.00 2016-03-15 17:48:49.409 075 16320.61 111.04 51071.13 88888.00 2016-03-15 17:48:49.909 075 16320.60 110.95 51071.12 88888.00 2016-03-15 17:48:50.409 075 16320.62 110.95 51071.13 88888.00 2016-03-15 17:48:50.909 075 16320.67 110.97 51071.13 88888.00 2016-03-15 17:48:51.409 075 16320.73 111.00 51071.12 88888.00 2016-03-15 17:48:51.909 075 16320.79 110.93 51071.15 88888.00 2016-03-15 17:48:52.409 075 16320.82 110.89 51071.15 88888.00 2016-03-15 17:48:52.909 075 16320.82 110.91 51071.14 88888.00 2016-03-15 17:48:53.409 075 16320.82 110.89 51071.18 88888.00 2016-03-15 17:48:53.909 075 16320.85 110.88 51071.17 88888.00 2016-03-15 17:48:54.409 075 16320.90 110.88 51071.14 88888.00 2016-03-15 17:48:54.909 075 16320.91 110.87 51071.17 88888.00 2016-03-15 17:48:55.409 075 16320.92 110.87 51071.13 88888.00 2016-03-15 17:48:55.909 075 16320.97 110.86 51071.09 88888.00 2016-03-15 17:48:56.409 075 16321.00 110.85 51071.18 88888.00 2016-03-15 17:48:56.909 075 16321.04 110.85 51071.21 88888.00 2016-03-15 17:48:57.409 075 16321.05 110.82 51071.11 88888.00 2016-03-15 17:48:57.909 075 16321.09 110.84 51071.11 88888.00 2016-03-15 17:48:58.409 075 16321.15 110.87 51071.15 88888.00 2016-03-15 17:48:58.909 075 16321.22 110.86 51071.14 88888.00 2016-03-15 17:48:59.409 075 16321.23 110.86 51071.11 88888.00 2016-03-15 17:48:59.909 075 16321.27 110.85 51071.11 88888.00 2016-03-15 17:49:00.409 075 16321.31 110.85 51071.11 88888.00 2016-03-15 17:49:00.909 075 16321.32 110.87 51071.07 88888.00 2016-03-15 17:49:01.409 075 16321.32 110.85 51071.07 88888.00 2016-03-15 17:49:01.909 075 16321.38 110.89 51071.08 88888.00 2016-03-15 17:49:02.409 075 16321.43 110.89 51071.14 88888.00 2016-03-15 17:49:02.909 075 16321.44 110.85 51071.11 88888.00 2016-03-15 17:49:03.409 075 16321.51 110.84 51071.07 88888.00 2016-03-15 17:49:03.909 075 16321.48 110.80 51071.05 88888.00 2016-03-15 17:49:04.409 075 16321.45 110.79 51071.09 88888.00 2016-03-15 17:49:04.909 075 16321.51 110.79 51071.14 88888.00 2016-03-15 17:49:05.409 075 16321.53 110.86 51071.21 88888.00 2016-03-15 17:49:05.909 075 16321.52 110.87 51071.18 88888.00 2016-03-15 17:49:06.409 075 16321.49 110.87 51071.14 88888.00 2016-03-15 17:49:06.909 075 16321.54 110.86 51071.15 88888.00 2016-03-15 17:49:07.409 075 16321.55 110.83 51071.16 88888.00 2016-03-15 17:49:07.909 075 16321.55 110.80 51071.11 88888.00 2016-03-15 17:49:08.409 075 16321.60 110.83 51071.13 88888.00 2016-03-15 17:49:08.909 075 16321.63 110.88 51071.15 88888.00 2016-03-15 17:49:09.409 075 16321.63 110.93 51071.13 88888.00 2016-03-15 17:49:09.909 075 16321.67 110.93 51071.15 88888.00 2016-03-15 17:49:10.410 075 16321.71 110.95 51071.17 88888.00 2016-03-15 17:49:10.910 075 16321.72 110.97 51071.18 88888.00 2016-03-15 17:49:11.410 075 16321.77 111.03 51071.21 88888.00 2016-03-15 17:49:11.910 075 16321.80 111.10 51071.18 88888.00 2016-03-15 17:49:12.410 075 16321.81 111.10 51071.21 88888.00 2016-03-15 17:49:12.910 075 16321.85 111.12 51071.24 88888.00 2016-03-15 17:49:13.410 075 16321.88 111.19 51071.27 88888.00 2016-03-15 17:49:13.910 075 16321.96 111.14 51071.30 88888.00 2016-03-15 17:49:14.410 075 16322.01 111.12 51071.27 88888.00 2016-03-15 17:49:14.910 075 16321.99 111.17 51071.30 88888.00 2016-03-15 17:49:15.410 075 16322.03 111.19 51071.32 88888.00 2016-03-15 17:49:15.910 075 16322.07 111.23 51071.31 88888.00 2016-03-15 17:49:16.410 075 16322.10 111.24 51071.31 88888.00 2016-03-15 17:49:16.910 075 16322.15 111.30 51071.36 88888.00 2016-03-15 17:49:17.410 075 16322.19 111.23 51071.36 88888.00 2016-03-15 17:49:17.910 075 16322.21 111.20 51071.32 88888.00 2016-03-15 17:49:18.410 075 16322.26 111.26 51071.30 88888.00 2016-03-15 17:49:18.910 075 16322.29 111.23 51071.28 88888.00 2016-03-15 17:49:19.410 075 16322.33 111.24 51071.34 88888.00 2016-03-15 17:49:19.910 075 16322.33 111.28 51071.37 88888.00 2016-03-15 17:49:20.410 075 16322.36 111.20 51071.36 88888.00 2016-03-15 17:49:20.910 075 16322.40 111.20 51071.35 88888.00 2016-03-15 17:49:21.410 075 16322.48 111.24 51071.31 88888.00 2016-03-15 17:49:21.910 075 16322.49 111.23 51071.35 88888.00 2016-03-15 17:49:22.410 075 16322.54 111.27 51071.33 88888.00 2016-03-15 17:49:22.910 075 16322.55 111.28 51071.36 88888.00 2016-03-15 17:49:23.410 075 16322.56 111.26 51071.42 88888.00 2016-03-15 17:49:23.910 075 16322.63 111.22 51071.42 88888.00 2016-03-15 17:49:24.410 075 16322.64 111.27 51071.45 88888.00 2016-03-15 17:49:24.910 075 16322.68 111.30 51071.50 88888.00 2016-03-15 17:49:25.410 075 16322.69 111.30 51071.52 88888.00 2016-03-15 17:49:25.910 075 16322.69 111.27 51071.49 88888.00 2016-03-15 17:49:26.410 075 16322.70 111.27 51071.45 88888.00 2016-03-15 17:49:26.910 075 16322.73 111.30 51071.48 88888.00 2016-03-15 17:49:27.410 075 16322.77 111.40 51071.49 88888.00 2016-03-15 17:49:27.910 075 16322.81 111.37 51071.46 88888.00 2016-03-15 17:49:28.410 075 16322.80 111.37 51071.44 88888.00 2016-03-15 17:49:28.910 075 16322.84 111.49 51071.52 88888.00 2016-03-15 17:49:29.410 075 16322.87 111.49 51071.54 88888.00 2016-03-15 17:49:29.910 075 16322.90 111.46 51071.49 88888.00 2016-03-15 17:49:30.410 075 16322.93 111.48 51071.48 88888.00 2016-03-15 17:49:30.910 075 16322.93 111.52 51071.49 88888.00 2016-03-15 17:49:31.410 075 16322.94 111.56 51071.54 88888.00 2016-03-15 17:49:31.910 075 16323.00 111.50 51071.48 88888.00 2016-03-15 17:49:32.410 075 16323.00 111.56 51071.44 88888.00 2016-03-15 17:49:32.910 075 16323.03 111.61 51071.44 88888.00 2016-03-15 17:49:33.410 075 16323.10 111.57 51071.48 88888.00 2016-03-15 17:49:33.910 075 16323.08 111.58 51071.50 88888.00 2016-03-15 17:49:34.410 075 16323.02 111.61 51071.48 88888.00 2016-03-15 17:49:34.910 075 16322.99 111.59 51071.43 88888.00 2016-03-15 17:49:35.410 075 16322.99 111.63 51071.42 88888.00 2016-03-15 17:49:35.910 075 16322.99 111.68 51071.48 88888.00 2016-03-15 17:49:36.410 075 16323.02 111.68 51071.51 88888.00 2016-03-15 17:49:36.910 075 16323.02 111.65 51071.54 88888.00 2016-03-15 17:49:37.410 075 16323.05 111.64 51071.54 88888.00 2016-03-15 17:49:37.910 075 16323.09 111.66 51071.51 88888.00 2016-03-15 17:49:38.410 075 16323.13 111.68 51071.50 88888.00 2016-03-15 17:49:38.910 075 16323.17 111.65 51071.51 88888.00 2016-03-15 17:49:39.410 075 16323.20 111.65 51071.55 88888.00 2016-03-15 17:49:39.910 075 16323.26 111.63 51071.57 88888.00 2016-03-15 17:49:40.411 075 16323.25 111.64 51071.58 88888.00 2016-03-15 17:49:40.911 075 16323.28 111.59 51071.59 88888.00 2016-03-15 17:49:41.411 075 16323.34 111.54 51071.60 88888.00 2016-03-15 17:49:41.911 075 16323.36 111.45 51071.62 88888.00 2016-03-15 17:49:42.411 075 16323.39 111.47 51071.69 88888.00 2016-03-15 17:49:42.911 075 16323.43 111.50 51071.69 88888.00 2016-03-15 17:49:43.411 075 16323.49 111.50 51071.61 88888.00 2016-03-15 17:49:43.911 075 16323.54 111.48 51071.62 88888.00 2016-03-15 17:49:44.411 075 16323.57 111.43 51071.70 88888.00 2016-03-15 17:49:44.911 075 16323.62 111.36 51071.69 88888.00 2016-03-15 17:49:45.411 075 16323.66 111.38 51071.61 88888.00 2016-03-15 17:49:45.911 075 16323.69 111.37 51071.61 88888.00 2016-03-15 17:49:46.411 075 16323.66 111.38 51071.60 88888.00 2016-03-15 17:49:46.911 075 16323.66 111.36 51071.60 88888.00 2016-03-15 17:49:47.411 075 16323.64 111.36 51071.60 88888.00 2016-03-15 17:49:47.911 075 16323.64 111.32 51071.61 88888.00 2016-03-15 17:49:48.411 075 16323.65 111.36 51071.67 88888.00 2016-03-15 17:49:48.911 075 16323.70 111.43 51071.68 88888.00 2016-03-15 17:49:49.411 075 16323.71 111.44 51071.65 88888.00 2016-03-15 17:49:49.911 075 16323.72 111.37 51071.63 88888.00 2016-03-15 17:49:50.411 075 16323.71 111.41 51071.60 88888.00 2016-03-15 17:49:50.911 075 16323.70 111.45 51071.54 88888.00 2016-03-15 17:49:51.411 075 16323.75 111.38 51071.57 88888.00 2016-03-15 17:49:51.911 075 16323.73 111.38 51071.60 88888.00 2016-03-15 17:49:52.411 075 16323.73 111.31 51071.61 88888.00 2016-03-15 17:49:52.911 075 16323.82 111.26 51071.68 88888.00 2016-03-15 17:49:53.411 075 16323.89 111.24 51071.67 88888.00 2016-03-15 17:49:53.911 075 16323.96 111.28 51071.65 88888.00 2016-03-15 17:49:54.411 075 16323.98 111.30 51071.72 88888.00 2016-03-15 17:49:54.911 075 16324.06 111.32 51071.76 88888.00 2016-03-15 17:49:55.411 075 16324.13 111.30 51071.77 88888.00 2016-03-15 17:49:55.911 075 16324.21 111.27 51071.74 88888.00 2016-03-15 17:49:56.411 075 16324.25 111.20 51071.76 88888.00 2016-03-15 17:49:56.911 075 16324.31 111.19 51071.77 88888.00 2016-03-15 17:49:57.411 075 16324.36 111.17 51071.74 88888.00 2016-03-15 17:49:57.911 075 16324.39 111.18 51071.77 88888.00 2016-03-15 17:49:58.411 075 16324.42 111.18 51071.79 88888.00 2016-03-15 17:49:58.911 075 16324.48 111.14 51071.74 88888.00 2016-03-15 17:49:59.411 075 16324.50 111.15 51071.70 88888.00 2016-03-15 17:49:59.911 075 16324.53 111.14 51071.70 88888.00 2016-03-15 17:50:00.411 075 16324.48 111.18 51071.68 88888.00 2016-03-15 17:50:00.911 075 16324.44 111.21 51071.67 88888.00 2016-03-15 17:50:01.411 075 16324.49 111.24 51071.61 88888.00 2016-03-15 17:50:01.911 075 16324.46 111.24 51071.55 88888.00 2016-03-15 17:50:02.411 075 16324.40 111.28 51071.58 88888.00 2016-03-15 17:50:02.911 075 16324.36 111.26 51071.52 88888.00 2016-03-15 17:50:03.411 075 16324.36 111.29 51071.45 88888.00 2016-03-15 17:50:03.911 075 16324.31 111.36 51071.46 88888.00 2016-03-15 17:50:04.411 075 16324.26 111.36 51071.49 88888.00 2016-03-15 17:50:04.911 075 16324.25 111.33 51071.50 88888.00 2016-03-15 17:50:05.411 075 16324.25 111.36 51071.58 88888.00 2016-03-15 17:50:05.911 075 16324.27 111.33 51071.54 88888.00 2016-03-15 17:50:06.411 075 16324.25 111.29 51071.45 88888.00 2016-03-15 17:50:06.911 075 16324.27 111.26 51071.50 88888.00 2016-03-15 17:50:07.411 075 16324.25 111.23 51071.49 88888.00 2016-03-15 17:50:07.911 075 16324.28 111.22 51071.54 88888.00 2016-03-15 17:50:08.411 075 16324.33 111.19 51071.63 88888.00 2016-03-15 17:50:08.911 075 16324.39 111.15 51071.63 88888.00 2016-03-15 17:50:09.411 075 16324.44 111.11 51071.67 88888.00 2016-03-15 17:50:09.911 075 16324.54 111.06 51071.71 88888.00 2016-03-15 17:50:10.412 075 16324.63 111.05 51071.72 88888.00 2016-03-15 17:50:10.912 075 16324.69 111.03 51071.72 88888.00 2016-03-15 17:50:11.412 075 16324.75 111.04 51071.74 88888.00 2016-03-15 17:50:11.912 075 16324.77 110.98 51071.77 88888.00 2016-03-15 17:50:12.412 075 16324.78 110.95 51071.83 88888.00 2016-03-15 17:50:12.912 075 16324.85 110.97 51071.79 88888.00 2016-03-15 17:50:13.412 075 16324.92 110.98 51071.80 88888.00 2016-03-15 17:50:13.912 075 16324.96 111.00 51071.78 88888.00 2016-03-15 17:50:14.412 075 16324.97 111.01 51071.78 88888.00 2016-03-15 17:50:14.912 075 16325.01 110.97 51071.77 88888.00 2016-03-15 17:50:15.412 075 16324.99 110.96 51071.74 88888.00 2016-03-15 17:50:15.912 075 16324.97 110.96 51071.76 88888.00 2016-03-15 17:50:16.412 075 16324.98 110.91 51071.71 88888.00 2016-03-15 17:50:16.912 075 16325.05 110.84 51071.68 88888.00 2016-03-15 17:50:17.412 075 16325.08 110.87 51071.70 88888.00 2016-03-15 17:50:17.912 075 16325.12 110.83 51071.69 88888.00 2016-03-15 17:50:18.412 075 16325.11 110.78 51071.63 88888.00 2016-03-15 17:50:18.912 075 16325.11 110.78 51071.64 88888.00 2016-03-15 17:50:19.412 075 16325.11 110.82 51071.58 88888.00 2016-03-15 17:50:19.912 075 16325.05 110.84 51071.52 88888.00 2016-03-15 17:50:20.412 075 16325.02 110.79 51071.53 88888.00 2016-03-15 17:50:20.912 075 16324.96 110.76 51071.54 88888.00 2016-03-15 17:50:21.412 075 16324.89 110.75 51071.52 88888.00 2016-03-15 17:50:21.912 075 16324.93 110.78 51071.61 88888.00 2016-03-15 17:50:22.412 075 16324.84 110.83 51071.61 88888.00 2016-03-15 17:50:22.912 075 16324.78 110.79 51071.55 88888.00 2016-03-15 17:50:23.412 075 16324.77 110.80 51071.51 88888.00 2016-03-15 17:50:23.912 075 16324.67 110.84 51071.48 88888.00 2016-03-15 17:50:24.412 075 16324.59 110.88 51071.48 88888.00 2016-03-15 17:50:24.912 075 16324.49 110.91 51071.43 88888.00 2016-03-15 17:50:25.412 075 16324.41 110.92 51071.44 88888.00 2016-03-15 17:50:25.912 075 16324.30 110.96 51071.45 88888.00 2016-03-15 17:50:26.412 075 16324.21 111.01 51071.45 88888.00 2016-03-15 17:50:26.912 075 16324.18 111.03 51071.45 88888.00 2016-03-15 17:50:27.412 075 16324.11 111.10 51071.45 88888.00 2016-03-15 17:50:27.912 075 16324.02 111.10 51071.46 88888.00 2016-03-15 17:50:28.412 075 16324.00 111.13 51071.51 88888.00 2016-03-15 17:50:28.912 075 16323.95 111.14 51071.54 88888.00 2016-03-15 17:50:29.412 075 16323.87 111.19 51071.51 88888.00 2016-03-15 17:50:29.912 075 16323.90 111.26 51071.51 88888.00 2016-03-15 17:50:30.412 075 16323.92 111.23 51071.55 88888.00 2016-03-15 17:50:30.912 075 16323.92 111.26 51071.59 88888.00 2016-03-15 17:50:31.412 075 16323.90 111.27 51071.57 88888.00 2016-03-15 17:50:31.912 075 16323.90 111.23 51071.59 88888.00 2016-03-15 17:50:32.412 075 16323.95 111.23 51071.60 88888.00 2016-03-15 17:50:32.912 075 16323.96 111.23 51071.57 88888.00 2016-03-15 17:50:33.412 075 16323.96 111.23 51071.62 88888.00 2016-03-15 17:50:33.912 075 16323.98 111.22 51071.62 88888.00 2016-03-15 17:50:34.412 075 16324.06 111.21 51071.62 88888.00 2016-03-15 17:50:34.912 075 16324.08 111.20 51071.57 88888.00 2016-03-15 17:50:35.412 075 16324.07 111.20 51071.60 88888.00 2016-03-15 17:50:35.912 075 16324.08 111.19 51071.64 88888.00 2016-03-15 17:50:36.412 075 16324.07 111.15 51071.61 88888.00 2016-03-15 17:50:36.912 075 16324.08 111.19 51071.61 88888.00 2016-03-15 17:50:37.412 075 16324.02 111.13 51071.58 88888.00 2016-03-15 17:50:37.912 075 16324.06 111.14 51071.53 88888.00 2016-03-15 17:50:38.412 075 16324.02 111.12 51071.53 88888.00 2016-03-15 17:50:38.912 075 16323.98 111.10 51071.44 88888.00 2016-03-15 17:50:39.412 075 16323.89 111.10 51071.42 88888.00 2016-03-15 17:50:39.912 075 16323.77 111.01 51071.42 88888.00 2016-03-15 17:50:40.413 075 16323.66 111.01 51071.35 88888.00 2016-03-15 17:50:40.913 075 16323.56 111.06 51071.32 88888.00 2016-03-15 17:50:41.413 075 16323.47 111.06 51071.33 88888.00 2016-03-15 17:50:41.913 075 16323.40 111.07 51071.35 88888.00 2016-03-15 17:50:42.413 075 16323.27 111.06 51071.32 88888.00 2016-03-15 17:50:42.913 075 16323.16 111.09 51071.30 88888.00 2016-03-15 17:50:43.413 075 16323.08 111.14 51071.31 88888.00 2016-03-15 17:50:43.913 075 16323.01 111.18 51071.34 88888.00 2016-03-15 17:50:44.413 075 16322.99 111.23 51071.27 88888.00 2016-03-15 17:50:44.913 075 16322.91 111.28 51071.30 88888.00 2016-03-15 17:50:45.413 075 16322.85 111.29 51071.34 88888.00 2016-03-15 17:50:45.913 075 16322.81 111.32 51071.36 88888.00 2016-03-15 17:50:46.413 075 16322.82 111.38 51071.43 88888.00 2016-03-15 17:50:46.913 075 16322.90 111.40 51071.44 88888.00 2016-03-15 17:50:47.413 075 16322.89 111.41 51071.45 88888.00 2016-03-15 17:50:47.913 075 16322.86 111.44 51071.49 88888.00 2016-03-15 17:50:48.413 075 16322.89 111.45 51071.52 88888.00 2016-03-15 17:50:48.913 075 16322.92 111.47 51071.54 88888.00 2016-03-15 17:50:49.413 075 16322.98 111.50 51071.62 88888.00 2016-03-15 17:50:49.913 075 16323.03 111.49 51071.71 88888.00 2016-03-15 17:50:50.413 075 16323.11 111.47 51071.71 88888.00 2016-03-15 17:50:50.913 075 16323.17 111.54 51071.67 88888.00 2016-03-15 17:50:51.413 075 16323.21 111.57 51071.69 88888.00 2016-03-15 17:50:51.913 075 16323.26 111.54 51071.77 88888.00 2016-03-15 17:50:52.413 075 16323.35 111.52 51071.77 88888.00 2016-03-15 17:50:52.913 075 16323.35 111.53 51071.80 88888.00 2016-03-15 17:50:53.413 075 16323.38 111.52 51071.81 88888.00 2016-03-15 17:50:53.913 075 16323.46 111.44 51071.79 88888.00 2016-03-15 17:50:54.413 075 16323.51 111.40 51071.79 88888.00 2016-03-15 17:50:54.913 075 16323.48 111.35 51071.80 88888.00 2016-03-15 17:50:55.413 075 16323.53 111.26 51071.79 88888.00 2016-03-15 17:50:55.913 075 16323.53 111.20 51071.79 88888.00 2016-03-15 17:50:56.413 075 16323.53 111.14 51071.79 88888.00 2016-03-15 17:50:56.913 075 16323.51 111.11 51071.74 88888.00 2016-03-15 17:50:57.413 075 16323.49 111.17 51071.65 88888.00 2016-03-15 17:50:57.913 075 16323.47 111.07 51071.59 88888.00 2016-03-15 17:50:58.413 075 16323.44 110.98 51071.57 88888.00 2016-03-15 17:50:58.913 075 16323.39 110.95 51071.51 88888.00 2016-03-15 17:50:59.413 075 16323.35 110.87 51071.52 88888.00 2016-03-15 17:50:59.913 075 16323.36 110.86 51071.50 88888.00 2016-03-15 17:51:00.413 075 16323.38 110.84 51071.48 88888.00 2016-03-15 17:51:00.913 075 16323.34 110.85 51071.45 88888.00 2016-03-15 17:51:01.413 075 16323.31 110.87 51071.45 88888.00 2016-03-15 17:51:01.913 075 16323.30 110.89 51071.51 88888.00 2016-03-15 17:51:02.413 075 16323.30 110.91 51071.52 88888.00 2016-03-15 17:51:02.913 075 16323.30 110.91 51071.51 88888.00 2016-03-15 17:51:03.413 075 16323.25 110.96 51071.52 88888.00 2016-03-15 17:51:03.913 075 16323.25 110.92 51071.54 88888.00 2016-03-15 17:51:04.413 075 16323.28 110.93 51071.57 88888.00 2016-03-15 17:51:04.913 075 16323.30 110.95 51071.52 88888.00 2016-03-15 17:51:05.413 075 16323.31 111.04 51071.60 88888.00 2016-03-15 17:51:05.913 075 16323.33 111.06 51071.61 88888.00 2016-03-15 17:51:06.413 075 16323.33 111.11 51071.63 88888.00 2016-03-15 17:51:06.913 075 16323.38 111.19 51071.70 88888.00 2016-03-15 17:51:07.413 075 16323.45 111.23 51071.80 88888.00 2016-03-15 17:51:07.913 075 16323.49 111.26 51071.85 88888.00 2016-03-15 17:51:08.404 075 16323.57 111.28 51071.81 88888.00 2016-03-15 17:51:08.904 075 16323.62 111.32 51071.81 88888.00 2016-03-15 17:51:09.404 075 16323.69 111.30 51071.81 88888.00 2016-03-15 17:51:09.904 075 16323.72 111.32 51071.82 88888.00 2016-03-15 17:51:10.404 075 16323.77 111.36 51071.88 88888.00 2016-03-15 17:51:10.904 075 16323.79 111.39 51071.87 88888.00 2016-03-15 17:51:11.404 075 16323.82 111.33 51071.88 88888.00 2016-03-15 17:51:11.904 075 16323.82 111.33 51071.85 88888.00 2016-03-15 17:51:12.404 075 16323.82 111.30 51071.87 88888.00 2016-03-15 17:51:12.904 075 16323.83 111.29 51071.90 88888.00 2016-03-15 17:51:13.404 075 16323.81 111.21 51071.85 88888.00 2016-03-15 17:51:13.904 075 16323.81 111.15 51071.79 88888.00 2016-03-15 17:51:14.404 075 16323.82 111.12 51071.73 88888.00 2016-03-15 17:51:14.904 075 16323.81 111.11 51071.69 88888.00 2016-03-15 17:51:15.404 075 16323.78 111.03 51071.67 88888.00 2016-03-15 17:51:15.904 075 16323.77 111.01 51071.65 88888.00 2016-03-15 17:51:16.404 075 16323.79 110.98 51071.64 88888.00 2016-03-15 17:51:16.904 075 16323.80 110.96 51071.67 88888.00 2016-03-15 17:51:17.404 075 16323.82 110.91 51071.63 88888.00 2016-03-15 17:51:17.904 075 16323.84 110.87 51071.61 88888.00 2016-03-15 17:51:18.404 075 16323.87 110.87 51071.63 88888.00 2016-03-15 17:51:18.904 075 16323.93 110.80 51071.74 88888.00 2016-03-15 17:51:19.404 075 16323.99 110.78 51071.73 88888.00 2016-03-15 17:51:19.904 075 16324.02 110.78 51071.76 88888.00 2016-03-15 17:51:20.404 075 16324.14 110.71 51071.82 88888.00 2016-03-15 17:51:20.904 075 16324.21 110.62 51071.85 88888.00 2016-03-15 17:51:21.404 075 16324.28 110.62 51071.79 88888.00 2016-03-15 17:51:21.904 075 16324.40 110.61 51071.82 88888.00 2016-03-15 17:51:22.404 075 16324.44 110.57 51071.85 88888.00 2016-03-15 17:51:22.904 075 16324.51 110.58 51071.86 88888.00 2016-03-15 17:51:23.404 075 16324.58 110.57 51071.88 88888.00 2016-03-15 17:51:23.904 075 16324.59 110.57 51071.87 88888.00 2016-03-15 17:51:24.404 075 16324.63 110.57 51071.87 88888.00 2016-03-15 17:51:24.904 075 16324.70 110.54 51071.91 88888.00 2016-03-15 17:51:25.404 075 16324.77 110.56 51071.89 88888.00 2016-03-15 17:51:25.904 075 16324.79 110.60 51071.83 88888.00 2016-03-15 17:51:26.404 075 16324.80 110.59 51071.82 88888.00 2016-03-15 17:51:26.904 075 16324.83 110.53 51071.78 88888.00 2016-03-15 17:51:27.404 075 16324.79 110.57 51071.80 88888.00 2016-03-15 17:51:27.904 075 16324.78 110.61 51071.78 88888.00 2016-03-15 17:51:28.404 075 16324.79 110.59 51071.78 88888.00 2016-03-15 17:51:28.904 075 16324.76 110.63 51071.73 88888.00 2016-03-15 17:51:29.404 075 16324.75 110.69 51071.70 88888.00 2016-03-15 17:51:29.904 075 16324.77 110.71 51071.72 88888.00 2016-03-15 17:51:30.404 075 16324.77 110.69 51071.73 88888.00 2016-03-15 17:51:30.904 075 16324.80 110.75 51071.69 88888.00 2016-03-15 17:51:31.404 075 16324.84 110.71 51071.69 88888.00 2016-03-15 17:51:31.904 075 16324.87 110.69 51071.76 88888.00 2016-03-15 17:51:32.404 075 16324.89 110.71 51071.72 88888.00 2016-03-15 17:51:32.904 075 16324.95 110.78 51071.73 88888.00 2016-03-15 17:51:33.404 075 16324.97 110.78 51071.79 88888.00 2016-03-15 17:51:33.904 075 16324.98 110.76 51071.78 88888.00 2016-03-15 17:51:34.404 075 16325.04 110.76 51071.79 88888.00 2016-03-15 17:51:34.904 075 16325.08 110.77 51071.76 88888.00 2016-03-15 17:51:35.404 075 16325.14 110.80 51071.73 88888.00 2016-03-15 17:51:35.904 075 16325.20 110.87 51071.77 88888.00 2016-03-15 17:51:36.404 075 16325.23 110.87 51071.78 88888.00 2016-03-15 17:51:36.904 075 16325.25 110.87 51071.73 88888.00 2016-03-15 17:51:37.404 075 16325.29 110.89 51071.74 88888.00 2016-03-15 17:51:37.904 075 16325.24 110.93 51071.73 88888.00 2016-03-15 17:51:38.404 075 16325.22 110.98 51071.77 88888.00 2016-03-15 17:51:38.904 075 16325.22 111.04 51071.74 88888.00 2016-03-15 17:51:39.404 075 16325.15 111.11 51071.71 88888.00 2016-03-15 17:51:39.904 075 16325.07 111.20 51071.70 88888.00 2016-03-15 17:51:40.404 075 16325.04 111.19 51071.63 88888.00 2016-03-15 17:51:40.904 075 16324.98 111.18 51071.57 88888.00 2016-03-15 17:51:41.404 075 16324.93 111.20 51071.58 88888.00 2016-03-15 17:51:41.904 075 16324.90 111.17 51071.59 88888.00 2016-03-15 17:51:42.404 075 16324.86 111.15 51071.53 88888.00 2016-03-15 17:51:42.904 075 16324.83 111.20 51071.54 88888.00 2016-03-15 17:51:43.405 075 16324.78 111.20 51071.55 88888.00 2016-03-15 17:51:43.905 075 16324.80 111.15 51071.55 88888.00 2016-03-15 17:51:44.405 075 16324.76 111.13 51071.55 88888.00 2016-03-15 17:51:44.905 075 16324.72 111.13 51071.55 88888.00 2016-03-15 17:51:45.405 075 16324.72 111.05 51071.58 88888.00 2016-03-15 17:51:45.905 075 16324.69 111.01 51071.55 88888.00 2016-03-15 17:51:46.405 075 16324.70 110.96 51071.59 88888.00 2016-03-15 17:51:46.905 075 16324.75 110.91 51071.57 88888.00 2016-03-15 17:51:47.405 075 16324.76 110.87 51071.57 88888.00 2016-03-15 17:51:47.905 075 16324.80 110.87 51071.63 88888.00 2016-03-15 17:51:48.405 075 16324.81 110.88 51071.64 88888.00 2016-03-15 17:51:48.905 075 16324.84 110.87 51071.72 88888.00 2016-03-15 17:51:49.405 075 16324.93 110.79 51071.77 88888.00 2016-03-15 17:51:49.905 075 16324.99 110.75 51071.82 88888.00 2016-03-15 17:51:50.405 075 16324.99 110.70 51071.83 88888.00 2016-03-15 17:51:50.905 075 16325.05 110.62 51071.90 88888.00 2016-03-15 17:51:51.405 075 16325.10 110.60 51071.97 88888.00 2016-03-15 17:51:51.905 075 16325.23 110.61 51071.97 88888.00 2016-03-15 17:51:52.405 075 16325.32 110.67 51071.91 88888.00 2016-03-15 17:51:52.905 075 16325.37 110.67 51071.92 88888.00 2016-03-15 17:51:53.405 075 16325.41 110.72 51071.94 88888.00 2016-03-15 17:51:53.905 075 16325.50 110.79 51071.99 88888.00 2016-03-15 17:51:54.405 075 16325.58 110.83 51072.04 88888.00 2016-03-15 17:51:54.905 075 16325.65 110.89 51072.01 88888.00 2016-03-15 17:51:55.405 075 16325.69 110.94 51071.98 88888.00 2016-03-15 17:51:55.905 075 16325.68 111.02 51071.99 88888.00 2016-03-15 17:51:56.405 075 16325.69 111.07 51071.96 88888.00 2016-03-15 17:51:56.905 075 16325.69 111.14 51071.87 88888.00 2016-03-15 17:51:57.405 075 16325.69 111.22 51071.80 88888.00 2016-03-15 17:51:57.905 075 16325.69 111.31 51071.86 88888.00 2016-03-15 17:51:58.405 075 16325.63 111.40 51071.83 88888.00 2016-03-15 17:51:58.905 075 16325.51 111.45 51071.77 88888.00 2016-03-15 17:51:59.405 075 16325.39 111.52 51071.72 88888.00 2016-03-15 17:51:59.905 075 16325.24 111.59 51071.71 88888.00 2016-03-15 17:52:00.405 075 16325.15 111.67 51071.69 88888.00 2016-03-15 17:52:00.905 075 16325.07 111.75 51071.69 88888.00 2016-03-15 17:52:01.405 075 16324.96 111.81 51071.67 88888.00 2016-03-15 17:52:01.905 075 16324.83 111.87 51071.67 88888.00 2016-03-15 17:52:02.405 075 16324.67 111.87 51071.68 88888.00 2016-03-15 17:52:02.905 075 16324.58 111.82 51071.67 88888.00 2016-03-15 17:52:03.405 075 16324.54 111.79 51071.63 88888.00 2016-03-15 17:52:03.905 075 16324.50 111.79 51071.63 88888.00 2016-03-15 17:52:04.405 075 16324.45 111.81 51071.62 88888.00 2016-03-15 17:52:04.905 075 16324.41 111.76 51071.69 88888.00 2016-03-15 17:52:05.405 075 16324.40 111.73 51071.81 88888.00 2016-03-15 17:52:05.905 075 16324.45 111.66 51071.86 88888.00 2016-03-15 17:52:06.405 075 16324.45 111.64 51071.83 88888.00 2016-03-15 17:52:06.905 075 16324.50 111.57 51071.90 88888.00 2016-03-15 17:52:07.405 075 16324.58 111.53 51071.94 88888.00 2016-03-15 17:52:07.905 075 16324.62 111.43 51071.98 88888.00 2016-03-15 17:52:08.405 075 16324.65 111.38 51072.05 88888.00 2016-03-15 17:52:08.905 075 16324.71 111.30 51072.07 88888.00 2016-03-15 17:52:09.405 075 16324.85 111.20 51072.12 88888.00 2016-03-15 17:52:09.905 075 16324.94 111.14 51072.15 88888.00 2016-03-15 17:52:10.405 075 16325.01 111.03 51072.14 88888.00 2016-03-15 17:52:10.905 075 16325.05 111.00 51072.12 88888.00 2016-03-15 17:52:11.405 075 16325.07 111.00 51072.13 88888.00 2016-03-15 17:52:11.905 075 16325.11 111.02 51072.18 88888.00 2016-03-15 17:52:12.405 075 16325.21 111.05 51072.17 88888.00 2016-03-15 17:52:12.905 075 16325.22 111.01 51072.10 88888.00 2016-03-15 17:52:13.406 075 16325.22 111.02 51072.12 88888.00 2016-03-15 17:52:13.906 075 16325.24 111.05 51072.15 88888.00 2016-03-15 17:52:14.406 075 16325.22 111.06 51072.12 88888.00 2016-03-15 17:52:14.906 075 16325.22 111.07 51072.06 88888.00 2016-03-15 17:52:15.406 075 16325.24 111.15 51072.04 88888.00 2016-03-15 17:52:15.906 075 16325.24 111.22 51072.08 88888.00 2016-03-15 17:52:16.406 075 16325.28 111.22 51072.10 88888.00 2016-03-15 17:52:16.906 075 16325.25 111.22 51072.03 88888.00 2016-03-15 17:52:17.406 075 16325.22 111.22 51071.97 88888.00 2016-03-15 17:52:17.906 075 16325.23 111.26 51072.03 88888.00 2016-03-15 17:52:18.406 075 16325.28 111.32 51071.98 88888.00 2016-03-15 17:52:18.906 075 16325.30 111.35 51071.95 88888.00 2016-03-15 17:52:19.406 075 16325.29 111.36 51071.95 88888.00 2016-03-15 17:52:19.906 075 16325.28 111.39 51071.94 88888.00 2016-03-15 17:52:20.406 075 16325.32 111.44 51071.99 88888.00 2016-03-15 17:52:20.906 075 16325.29 111.43 51072.00 88888.00 2016-03-15 17:52:21.406 075 16325.29 111.46 51071.96 88888.00 2016-03-15 17:52:21.906 075 16325.34 111.45 51072.00 88888.00 2016-03-15 17:52:22.406 075 16325.36 111.46 51072.12 88888.00 2016-03-15 17:52:22.906 075 16325.40 111.49 51072.14 88888.00 2016-03-15 17:52:23.406 075 16325.43 111.50 51072.19 88888.00 2016-03-15 17:52:23.906 075 16325.45 111.49 51072.17 88888.00 2016-03-15 17:52:24.406 075 16325.49 111.47 51072.15 88888.00 2016-03-15 17:52:24.906 075 16325.52 111.49 51072.17 88888.00 2016-03-15 17:52:25.406 075 16325.55 111.53 51072.25 88888.00 2016-03-15 17:52:25.906 075 16325.62 111.54 51072.20 88888.00 2016-03-15 17:52:26.406 075 16325.65 111.48 51072.15 88888.00 2016-03-15 17:52:26.906 075 16325.60 111.49 51072.13 88888.00 2016-03-15 17:52:27.406 075 16325.62 111.49 51072.12 88888.00 2016-03-15 17:52:27.906 075 16325.64 111.46 51072.17 88888.00 2016-03-15 17:52:28.406 075 16325.65 111.38 51072.17 88888.00 2016-03-15 17:52:28.906 075 16325.65 111.33 51072.17 88888.00 2016-03-15 17:52:29.406 075 16325.66 111.32 51072.18 88888.00 2016-03-15 17:52:29.906 075 16325.69 111.30 51072.18 88888.00 2016-03-15 17:52:30.406 075 16325.74 111.24 51072.13 88888.00 2016-03-15 17:52:30.906 075 16325.72 111.23 51072.15 88888.00 2016-03-15 17:52:31.406 075 16325.74 111.19 51072.20 88888.00 2016-03-15 17:52:31.906 075 16325.75 111.13 51072.16 88888.00 2016-03-15 17:52:32.406 075 16325.78 111.11 51072.10 88888.00 2016-03-15 17:52:32.906 075 16325.81 111.13 51072.08 88888.00 2016-03-15 17:52:33.406 075 16325.81 111.09 51072.05 88888.00 2016-03-15 17:52:33.906 075 16325.78 111.05 51072.06 88888.00 2016-03-15 17:52:34.406 075 16325.75 111.04 51072.00 88888.00 2016-03-15 17:52:34.906 075 16325.78 111.03 51071.99 88888.00 2016-03-15 17:52:35.406 075 16325.76 111.02 51071.97 88888.00 2016-03-15 17:52:35.906 075 16325.74 111.05 51072.03 88888.00 2016-03-15 17:52:36.406 075 16325.73 111.11 51072.03 88888.00 2016-03-15 17:52:36.906 075 16325.74 111.11 51071.99 88888.00 2016-03-15 17:52:37.406 075 16325.78 111.14 51072.03 88888.00 2016-03-15 17:52:37.906 075 16325.76 111.22 51072.12 88888.00 2016-03-15 17:52:38.406 075 16325.72 111.26 51072.08 88888.00 2016-03-15 17:52:38.906 075 16325.71 111.31 51072.10 88888.00 2016-03-15 17:52:39.406 075 16325.73 111.37 51072.10 88888.00 2016-03-15 17:52:39.906 075 16325.69 111.37 51072.14 88888.00 2016-03-15 17:52:40.406 075 16325.64 111.39 51072.12 88888.00 2016-03-15 17:52:40.906 075 16325.64 111.35 51072.10 88888.00 2016-03-15 17:52:41.406 075 16325.64 111.38 51072.14 88888.00 2016-03-15 17:52:41.906 075 16325.60 111.39 51072.14 88888.00 2016-03-15 17:52:42.406 075 16325.55 111.39 51072.12 88888.00 2016-03-15 17:52:42.906 075 16325.54 111.45 51072.09 88888.00 2016-03-15 17:52:43.407 075 16325.55 111.44 51072.04 88888.00 2016-03-15 17:52:43.907 075 16325.51 111.52 51071.98 88888.00 2016-03-15 17:52:44.407 075 16325.48 111.54 51071.98 88888.00 2016-03-15 17:52:44.907 075 16325.43 111.55 51072.03 88888.00 2016-03-15 17:52:45.407 075 16325.42 111.61 51072.06 88888.00 2016-03-15 17:52:45.907 075 16325.45 111.61 51072.04 88888.00 2016-03-15 17:52:46.407 075 16325.43 111.59 51072.05 88888.00 2016-03-15 17:52:46.907 075 16325.38 111.58 51072.07 88888.00 2016-03-15 17:52:47.407 075 16325.37 111.58 51072.07 88888.00 2016-03-15 17:52:47.907 075 16325.37 111.58 51071.99 88888.00 2016-03-15 17:52:48.407 075 16325.36 111.59 51071.98 88888.00 2016-03-15 17:52:48.907 075 16325.37 111.66 51072.05 88888.00 2016-03-15 17:52:49.407 075 16325.42 111.58 51072.01 88888.00 2016-03-15 17:52:49.907 075 16325.45 111.55 51071.96 88888.00 2016-03-15 17:52:50.407 075 16325.38 111.53 51072.01 88888.00 2016-03-15 17:52:50.907 075 16325.28 111.49 51071.98 88888.00 2016-03-15 17:52:51.407 075 16325.27 111.48 51071.98 88888.00 2016-03-15 17:52:51.907 075 16325.25 111.43 51071.97 88888.00 2016-03-15 17:52:52.407 075 16325.29 111.43 51071.98 88888.00 2016-03-15 17:52:52.907 075 16325.31 111.32 51071.96 88888.00 2016-03-15 17:52:53.407 075 16325.24 111.27 51071.97 88888.00 2016-03-15 17:52:53.907 075 16325.20 111.21 51071.95 88888.00 2016-03-15 17:52:54.407 075 16325.16 111.18 51071.97 88888.00 2016-03-15 17:52:54.907 075 16325.12 111.13 51071.94 88888.00 2016-03-15 17:52:55.407 075 16325.12 111.07 51071.91 88888.00 2016-03-15 17:52:55.907 075 16325.15 111.05 51071.90 88888.00 2016-03-15 17:52:56.407 075 16325.15 111.02 51071.88 88888.00 2016-03-15 17:52:56.907 075 16325.12 110.96 51071.89 88888.00 2016-03-15 17:52:57.407 075 16325.16 110.95 51071.86 88888.00 2016-03-15 17:52:57.907 075 16325.13 110.92 51071.78 88888.00 2016-03-15 17:52:58.407 075 16325.13 110.89 51071.73 88888.00 2016-03-15 17:52:58.907 075 16325.13 110.89 51071.73 88888.00 2016-03-15 17:52:59.407 075 16325.07 110.96 51071.76 88888.00 2016-03-15 17:52:59.907 075 16325.03 111.01 51071.78 88888.00 2016-03-15 17:53:00.407 075 16325.01 110.98 51071.81 88888.00 2016-03-15 17:53:00.907 075 16325.04 111.05 51071.86 88888.00 2016-03-15 17:53:01.407 075 16325.06 111.14 51071.96 88888.00 2016-03-15 17:53:01.907 075 16325.05 111.18 51072.00 88888.00 2016-03-15 17:53:02.407 075 16324.99 111.24 51072.01 88888.00 2016-03-15 17:53:02.907 075 16324.98 111.28 51072.06 88888.00 2016-03-15 17:53:03.407 075 16324.97 111.31 51072.04 88888.00 2016-03-15 17:53:03.907 075 16324.96 111.43 51072.03 88888.00 2016-03-15 17:53:04.407 075 16324.94 111.48 51072.07 88888.00 2016-03-15 17:53:04.907 075 16324.92 111.52 51072.09 88888.00 2016-03-15 17:53:05.407 075 16324.88 111.53 51072.07 88888.00 2016-03-15 17:53:05.907 075 16324.85 111.62 51072.01 88888.00 2016-03-15 17:53:06.407 075 16324.83 111.78 51071.99 88888.00 2016-03-15 17:53:06.907 075 16324.80 111.81 51071.99 88888.00 2016-03-15 17:53:07.407 075 16324.78 111.83 51072.04 88888.00 2016-03-15 17:53:07.907 075 16324.78 111.88 51072.01 88888.00 2016-03-15 17:53:08.407 075 16324.74 111.90 51071.99 88888.00 2016-03-15 17:53:08.907 075 16324.68 111.93 51072.08 88888.00 2016-03-15 17:53:09.407 075 16324.61 111.89 51072.09 88888.00 2016-03-15 17:53:09.907 075 16324.54 111.93 51072.00 88888.00 2016-03-15 17:53:10.407 075 16324.52 111.92 51071.98 88888.00 2016-03-15 17:53:10.907 075 16324.50 111.90 51072.04 88888.00 2016-03-15 17:53:11.407 075 16324.44 111.87 51072.07 88888.00 2016-03-15 17:53:11.907 075 16324.44 111.83 51072.01 88888.00 2016-03-15 17:53:12.407 075 16324.40 111.89 51072.03 88888.00 2016-03-15 17:53:12.907 075 16324.40 111.83 51072.07 88888.00 2016-03-15 17:53:13.408 075 16324.37 111.78 51072.03 88888.00 2016-03-15 17:53:13.908 075 16324.36 111.72 51071.95 88888.00 2016-03-15 17:53:14.408 075 16324.33 111.68 51071.92 88888.00 2016-03-15 17:53:14.908 075 16324.31 111.64 51071.91 88888.00 2016-03-15 17:53:15.408 075 16324.30 111.59 51071.89 88888.00 2016-03-15 17:53:15.908 075 16324.31 111.52 51071.91 88888.00 2016-03-15 17:53:16.408 075 16324.31 111.45 51071.94 88888.00 2016-03-15 17:53:16.908 075 16324.31 111.48 51071.95 88888.00 2016-03-15 17:53:17.408 075 16324.35 111.46 51071.97 88888.00 2016-03-15 17:53:17.908 075 16324.34 111.46 51071.99 88888.00 2016-03-15 17:53:18.408 075 16324.31 111.44 51072.00 88888.00 2016-03-15 17:53:18.908 075 16324.31 111.39 51072.00 88888.00 2016-03-15 17:53:19.408 075 16324.28 111.37 51072.01 88888.00 2016-03-15 17:53:19.908 075 16324.24 111.38 51072.01 88888.00 2016-03-15 17:53:20.408 075 16324.25 111.35 51072.03 88888.00 2016-03-15 17:53:20.908 075 16324.30 111.35 51072.05 88888.00 2016-03-15 17:53:21.408 075 16324.32 111.33 51072.06 88888.00 2016-03-15 17:53:21.908 075 16324.28 111.36 51072.05 88888.00 2016-03-15 17:53:22.408 075 16324.24 111.38 51072.06 88888.00 2016-03-15 17:53:22.908 075 16324.23 111.38 51072.10 88888.00 2016-03-15 17:53:23.408 075 16324.23 111.43 51072.16 88888.00 2016-03-15 17:53:23.908 075 16324.22 111.49 51072.17 88888.00 2016-03-15 17:53:24.408 075 16324.27 111.49 51072.18 88888.00 2016-03-15 17:53:24.908 075 16324.25 111.50 51072.23 88888.00 2016-03-15 17:53:25.408 075 16324.27 111.57 51072.23 88888.00 2016-03-15 17:53:25.908 075 16324.34 111.57 51072.23 88888.00 2016-03-15 17:53:26.408 075 16324.39 111.54 51072.20 88888.00 2016-03-15 17:53:26.908 075 16324.41 111.54 51072.24 88888.00 2016-03-15 17:53:27.408 075 16324.41 111.61 51072.26 88888.00 2016-03-15 17:53:27.908 075 16324.43 111.67 51072.27 88888.00 2016-03-15 17:53:28.408 075 16324.44 111.68 51072.34 88888.00 2016-03-15 17:53:28.908 075 16324.46 111.66 51072.27 88888.00 2016-03-15 17:53:29.408 075 16324.49 111.64 51072.19 88888.00 2016-03-15 17:53:29.908 075 16324.54 111.65 51072.20 88888.00 2016-03-15 17:53:30.408 075 16324.60 111.64 51072.23 88888.00 2016-03-15 17:53:30.908 075 16324.63 111.62 51072.25 88888.00 2016-03-15 17:53:31.408 075 16324.62 111.62 51072.18 88888.00 2016-03-15 17:53:31.908 075 16324.61 111.64 51072.17 88888.00 2016-03-15 17:53:32.408 075 16324.61 111.56 51072.17 88888.00 2016-03-15 17:53:32.908 075 16324.62 111.54 51072.19 88888.00 2016-03-15 17:53:33.408 075 16324.65 111.48 51072.19 88888.00 2016-03-15 17:53:33.908 075 16324.65 111.50 51072.12 88888.00 2016-03-15 17:53:34.408 075 16324.60 111.45 51071.98 88888.00 2016-03-15 17:53:34.908 075 16324.58 111.44 51071.90 88888.00 2016-03-15 17:53:35.408 075 16324.52 111.45 51071.90 88888.00 2016-03-15 17:53:35.908 075 16324.49 111.43 51071.95 88888.00 2016-03-15 17:53:36.408 075 16324.44 111.32 51071.92 88888.00 2016-03-15 17:53:36.908 075 16324.35 111.32 51071.89 88888.00 2016-03-15 17:53:37.408 075 16324.31 111.35 51071.91 88888.00 2016-03-15 17:53:37.908 075 16324.26 111.37 51071.97 88888.00 2016-03-15 17:53:38.408 075 16324.25 111.37 51071.96 88888.00 2016-03-15 17:53:38.908 075 16324.17 111.40 51071.86 88888.00 2016-03-15 17:53:39.408 075 16324.07 111.46 51071.81 88888.00 2016-03-15 17:53:39.908 075 16324.08 111.45 51071.79 88888.00 2016-03-15 17:53:40.408 075 16324.07 111.43 51071.85 88888.00 2016-03-15 17:53:40.908 075 16324.06 111.41 51071.85 88888.00 2016-03-15 17:53:41.408 075 16323.99 111.40 51071.89 88888.00 2016-03-15 17:53:41.908 075 16323.98 111.36 51071.90 88888.00 2016-03-15 17:53:42.408 075 16324.00 111.35 51071.90 88888.00 2016-03-15 17:53:42.908 075 16324.01 111.29 51071.89 88888.00 2016-03-15 17:53:43.408 075 16324.05 111.28 51071.91 88888.00 2016-03-15 17:53:43.908 075 16324.08 111.32 51071.96 88888.00 2016-03-15 17:53:44.408 075 16324.13 111.32 51072.03 88888.00 2016-03-15 17:53:44.908 075 16324.16 111.30 51072.05 88888.00 2016-03-15 17:53:45.408 075 16324.21 111.26 51072.04 88888.00 2016-03-15 17:53:45.908 075 16324.23 111.23 51072.08 88888.00 2016-03-15 17:53:46.408 075 16324.26 111.17 51072.03 88888.00 2016-03-15 17:53:46.908 075 16324.25 111.14 51072.05 88888.00 2016-03-15 17:53:47.408 075 16324.25 111.09 51072.04 88888.00 2016-03-15 17:53:47.908 075 16324.25 111.01 51072.01 88888.00 2016-03-15 17:53:48.409 075 16324.24 110.96 51071.99 88888.00 2016-03-15 17:53:48.909 075 16324.17 110.93 51072.03 88888.00 2016-03-15 17:53:49.409 075 16324.16 110.89 51072.03 88888.00 2016-03-15 17:53:49.909 075 16324.16 110.87 51071.94 88888.00 2016-03-15 17:53:50.409 075 16324.13 110.83 51071.89 88888.00 2016-03-15 17:53:50.909 075 16324.09 110.83 51071.90 88888.00 2016-03-15 17:53:51.409 075 16324.04 110.84 51071.85 88888.00 2016-03-15 17:53:51.909 075 16323.99 110.88 51071.78 88888.00 2016-03-15 17:53:52.409 075 16323.91 110.87 51071.74 88888.00 2016-03-15 17:53:52.909 075 16323.84 110.86 51071.69 88888.00 2016-03-15 17:53:53.409 075 16323.77 110.82 51071.67 88888.00 2016-03-15 17:53:53.909 075 16323.65 110.88 51071.64 88888.00 2016-03-15 17:53:54.409 075 16323.54 110.87 51071.58 88888.00 2016-03-15 17:53:54.909 075 16323.46 110.86 51071.53 88888.00 2016-03-15 17:53:55.409 075 16323.39 110.84 51071.54 88888.00 2016-03-15 17:53:55.909 075 16323.37 110.86 51071.53 88888.00 2016-03-15 17:53:56.409 075 16323.31 110.89 51071.53 88888.00 2016-03-15 17:53:56.909 075 16323.28 110.93 51071.55 88888.00 2016-03-15 17:53:57.409 075 16323.25 110.94 51071.58 88888.00 2016-03-15 17:53:57.909 075 16323.16 110.96 51071.60 88888.00 2016-03-15 17:53:58.409 075 16323.12 110.98 51071.65 88888.00 2016-03-15 17:53:58.909 075 16323.11 110.97 51071.72 88888.00 2016-03-15 17:53:59.409 075 16323.08 110.96 51071.72 88888.00 2016-03-15 17:53:59.909 075 16323.07 110.98 51071.70 88888.00 2016-03-15 17:54:00.409 075 16323.11 110.97 51071.70 88888.00 2016-03-15 17:54:00.909 075 16323.11 110.95 51071.72 88888.00 2016-03-15 17:54:01.409 075 16323.10 110.92 51071.76 88888.00 2016-03-15 17:54:01.909 075 16323.11 110.94 51071.77 88888.00 2016-03-15 17:54:02.409 075 16323.16 110.92 51071.81 88888.00 2016-03-15 17:54:02.909 075 16323.19 110.87 51071.82 88888.00 2016-03-15 17:54:03.409 075 16323.21 110.78 51071.77 88888.00 2016-03-15 17:54:03.909 075 16323.20 110.72 51071.77 88888.00 2016-03-15 17:54:04.409 075 16323.22 110.74 51071.76 88888.00 2016-03-15 17:54:04.909 075 16323.27 110.69 51071.74 88888.00 2016-03-15 17:54:05.409 075 16323.28 110.62 51071.78 88888.00 2016-03-15 17:54:05.909 075 16323.28 110.57 51071.85 88888.00 2016-03-15 17:54:06.409 075 16323.28 110.54 51071.77 88888.00 2016-03-15 17:54:06.909 075 16323.25 110.54 51071.70 88888.00 2016-03-15 17:54:07.409 075 16323.23 110.49 51071.71 88888.00 2016-03-15 17:54:07.909 075 16323.21 110.48 51071.67 88888.00 2016-03-15 17:54:08.409 075 16323.22 110.43 51071.68 88888.00 2016-03-15 17:54:08.909 075 16323.19 110.44 51071.69 88888.00 2016-03-15 17:54:09.409 075 16323.19 110.39 51071.65 88888.00 2016-03-15 17:54:09.909 075 16323.16 110.32 51071.60 88888.00 2016-03-15 17:54:10.409 075 16323.11 110.30 51071.54 88888.00 2016-03-15 17:54:10.909 075 16323.11 110.34 51071.58 88888.00 2016-03-15 17:54:11.409 075 16323.12 110.33 51071.59 88888.00 2016-03-15 17:54:11.909 075 16323.12 110.28 51071.60 88888.00 2016-03-15 17:54:12.409 075 16323.12 110.26 51071.60 88888.00 2016-03-15 17:54:12.909 075 16323.16 110.31 51071.62 88888.00 2016-03-15 17:54:13.409 075 16323.17 110.26 51071.71 88888.00 2016-03-15 17:54:13.909 075 16323.17 110.27 51071.67 88888.00 2016-03-15 17:54:14.409 075 16323.14 110.25 51071.65 88888.00 2016-03-15 17:54:14.909 075 16323.18 110.23 51071.69 88888.00 2016-03-15 17:54:15.409 075 16323.18 110.26 51071.67 88888.00 2016-03-15 17:54:15.909 075 16323.22 110.26 51071.67 88888.00 2016-03-15 17:54:16.409 075 16323.27 110.23 51071.70 88888.00 2016-03-15 17:54:16.909 075 16323.26 110.20 51071.73 88888.00 2016-03-15 17:54:17.409 075 16323.21 110.22 51071.71 88888.00 2016-03-15 17:54:17.909 075 16323.20 110.24 51071.73 88888.00 2016-03-15 17:54:18.410 075 16323.20 110.25 51071.73 88888.00 2016-03-15 17:54:18.910 075 16323.21 110.26 51071.73 88888.00 2016-03-15 17:54:19.410 075 16323.26 110.30 51071.77 88888.00 2016-03-15 17:54:19.910 075 16323.26 110.34 51071.74 88888.00 2016-03-15 17:54:20.410 075 16323.27 110.35 51071.74 88888.00 2016-03-15 17:54:20.910 075 16323.22 110.34 51071.77 88888.00 2016-03-15 17:54:21.410 075 16323.19 110.34 51071.72 88888.00 2016-03-15 17:54:21.910 075 16323.17 110.34 51071.76 88888.00 2016-03-15 17:54:22.410 075 16323.17 110.42 51071.79 88888.00 2016-03-15 17:54:22.910 075 16323.12 110.45 51071.78 88888.00 2016-03-15 17:54:23.410 075 16323.11 110.42 51071.72 88888.00 2016-03-15 17:54:23.910 075 16323.08 110.39 51071.68 88888.00 2016-03-15 17:54:24.410 075 16323.07 110.40 51071.65 88888.00 2016-03-15 17:54:24.910 075 16323.04 110.43 51071.70 88888.00 2016-03-15 17:54:25.410 075 16323.10 110.49 51071.68 88888.00 2016-03-15 17:54:25.910 075 16323.16 110.51 51071.68 88888.00 2016-03-15 17:54:26.410 075 16323.19 110.51 51071.70 88888.00 2016-03-15 17:54:26.910 075 16323.23 110.54 51071.76 88888.00 2016-03-15 17:54:27.410 075 16323.26 110.52 51071.82 88888.00 2016-03-15 17:54:27.910 075 16323.23 110.52 51071.89 88888.00 2016-03-15 17:54:28.410 075 16323.22 110.46 51071.92 88888.00 2016-03-15 17:54:28.910 075 16323.26 110.44 51071.88 88888.00 2016-03-15 17:54:29.410 075 16323.28 110.51 51071.91 88888.00 2016-03-15 17:54:29.910 075 16323.29 110.49 51071.92 88888.00 2016-03-15 17:54:30.410 075 16323.33 110.42 51071.88 88888.00 2016-03-15 17:54:30.910 075 16323.30 110.39 51071.81 88888.00 2016-03-15 17:54:31.410 075 16323.27 110.33 51071.78 88888.00 2016-03-15 17:54:31.910 075 16323.31 110.24 51071.78 88888.00 2016-03-15 17:54:32.410 075 16323.33 110.24 51071.78 88888.00 2016-03-15 17:54:32.910 075 16323.31 110.25 51071.74 88888.00 2016-03-15 17:54:33.410 075 16323.31 110.23 51071.79 88888.00 2016-03-15 17:54:33.910 075 16323.33 110.19 51071.81 88888.00 2016-03-15 17:54:34.410 075 16323.34 110.11 51071.80 88888.00 2016-03-15 17:54:34.910 075 16323.34 110.06 51071.80 88888.00 2016-03-15 17:54:35.410 075 16323.39 110.02 51071.79 88888.00 2016-03-15 17:54:35.910 075 16323.42 109.97 51071.82 88888.00 2016-03-15 17:54:36.410 075 16323.44 109.99 51071.82 88888.00 2016-03-15 17:54:36.910 075 16323.43 109.98 51071.76 88888.00 2016-03-15 17:54:37.410 075 16323.39 109.97 51071.72 88888.00 2016-03-15 17:54:37.910 075 16323.38 110.00 51071.78 88888.00 2016-03-15 17:54:38.410 075 16323.38 110.01 51071.80 88888.00 2016-03-15 17:54:38.910 075 16323.38 110.01 51071.80 88888.00 2016-03-15 17:54:39.410 075 16323.44 110.04 51071.79 88888.00 2016-03-15 17:54:39.910 075 16323.43 110.02 51071.81 88888.00 2016-03-15 17:54:40.410 075 16323.48 110.08 51071.83 88888.00 2016-03-15 17:54:40.910 075 16323.51 110.14 51071.85 88888.00 2016-03-15 17:54:41.410 075 16323.57 110.19 51071.82 88888.00 2016-03-15 17:54:41.910 075 16323.64 110.20 51071.79 88888.00 2016-03-15 17:54:42.410 075 16323.67 110.23 51071.86 88888.00 2016-03-15 17:54:42.910 075 16323.72 110.27 51071.90 88888.00 2016-03-15 17:54:43.410 075 16323.72 110.28 51071.92 88888.00 2016-03-15 17:54:43.910 075 16323.77 110.25 51071.96 88888.00 2016-03-15 17:54:44.410 075 16323.83 110.28 51071.97 88888.00 2016-03-15 17:54:44.910 075 16323.89 110.30 51072.05 88888.00 2016-03-15 17:54:45.410 075 16323.92 110.31 51072.10 88888.00 2016-03-15 17:54:45.910 075 16324.00 110.33 51072.13 88888.00 2016-03-15 17:54:46.410 075 16324.06 110.31 51072.14 88888.00 2016-03-15 17:54:46.910 075 16324.14 110.32 51072.15 88888.00 2016-03-15 17:54:47.410 075 16324.17 110.39 51072.17 88888.00 2016-03-15 17:54:47.910 075 16324.27 110.33 51072.17 88888.00 2016-03-15 17:54:48.411 075 16324.34 110.36 51072.17 88888.00 2016-03-15 17:54:48.911 075 16324.39 110.36 51072.13 88888.00 2016-03-15 17:54:49.411 075 16324.49 110.35 51072.09 88888.00 2016-03-15 17:54:49.911 075 16324.59 110.35 51072.08 88888.00 2016-03-15 17:54:50.411 075 16324.63 110.37 51072.13 88888.00 2016-03-15 17:54:50.911 075 16324.66 110.37 51072.10 88888.00 2016-03-15 17:54:51.411 075 16324.67 110.40 51072.05 88888.00 2016-03-15 17:54:51.911 075 16324.72 110.41 51072.04 88888.00 2016-03-15 17:54:52.411 075 16324.77 110.40 51072.03 88888.00 2016-03-15 17:54:52.911 075 16324.83 110.42 51072.06 88888.00 2016-03-15 17:54:53.411 075 16324.87 110.41 51072.06 88888.00 2016-03-15 17:54:53.911 075 16324.94 110.48 51072.08 88888.00 2016-03-15 17:54:54.411 075 16325.02 110.42 51072.14 88888.00 2016-03-15 17:54:54.911 075 16325.10 110.39 51072.10 88888.00 2016-03-15 17:54:55.411 075 16325.12 110.43 51072.12 88888.00 2016-03-15 17:54:55.911 075 16325.18 110.44 51072.17 88888.00 2016-03-15 17:54:56.411 075 16325.22 110.48 51072.18 88888.00 2016-03-15 17:54:56.911 075 16325.21 110.46 51072.17 88888.00 2016-03-15 17:54:57.411 075 16325.23 110.45 51072.20 88888.00 2016-03-15 17:54:57.911 075 16325.27 110.45 51072.18 88888.00 2016-03-15 17:54:58.411 075 16325.32 110.45 51072.15 88888.00 2016-03-15 17:54:58.911 075 16325.39 110.41 51072.10 88888.00 2016-03-15 17:54:59.411 075 16325.46 110.34 51072.10 88888.00 2016-03-15 17:54:59.911 075 16325.48 110.28 51072.14 88888.00 2016-03-15 17:55:00.411 075 16325.54 110.26 51072.17 88888.00 2016-03-15 17:55:00.911 075 16325.58 110.28 51072.17 88888.00 2016-03-15 17:55:01.411 075 16325.65 110.24 51072.23 88888.00 2016-03-15 17:55:01.911 075 16325.76 110.26 51072.20 88888.00 2016-03-15 17:55:02.411 075 16325.80 110.26 51072.18 88888.00 2016-03-15 17:55:02.911 075 16325.85 110.24 51072.20 88888.00 2016-03-15 17:55:03.411 075 16325.94 110.24 51072.22 88888.00 2016-03-15 17:55:03.911 075 16326.04 110.28 51072.18 88888.00 2016-03-15 17:55:04.411 075 16326.17 110.24 51072.24 88888.00 2016-03-15 17:55:04.911 075 16326.24 110.27 51072.25 88888.00 2016-03-15 17:55:05.411 075 16326.39 110.31 51072.28 88888.00 2016-03-15 17:55:05.911 075 16326.51 110.35 51072.31 88888.00 2016-03-15 17:55:06.411 075 16326.61 110.41 51072.36 88888.00 2016-03-15 17:55:06.911 075 16326.73 110.40 51072.34 88888.00 2016-03-15 17:55:07.411 075 16326.80 110.48 51072.37 88888.00 2016-03-15 17:55:07.911 075 16326.87 110.57 51072.43 88888.00 2016-03-15 17:55:08.411 075 16326.97 110.61 51072.43 88888.00 2016-03-15 17:55:08.911 075 16327.04 110.68 51072.44 88888.00 2016-03-15 17:55:09.411 075 16327.12 110.76 51072.40 88888.00 2016-03-15 17:55:09.911 075 16327.19 110.83 51072.42 88888.00 2016-03-15 17:55:10.411 075 16327.31 110.95 51072.46 88888.00 2016-03-15 17:55:10.911 075 16327.39 111.02 51072.47 88888.00 2016-03-15 17:55:11.411 075 16327.43 111.00 51072.45 88888.00 2016-03-15 17:55:11.911 075 16327.45 111.02 51072.44 88888.00 2016-03-15 17:55:12.411 075 16327.47 111.04 51072.46 88888.00 2016-03-15 17:55:12.911 075 16327.53 111.11 51072.50 88888.00 2016-03-15 17:55:13.411 075 16327.56 111.15 51072.50 88888.00 2016-03-15 17:55:13.911 075 16327.61 111.13 51072.46 88888.00 2016-03-15 17:55:14.411 075 16327.62 111.15 51072.44 88888.00 2016-03-15 17:55:14.911 075 16327.62 111.20 51072.43 88888.00 2016-03-15 17:55:15.411 075 16327.65 111.15 51072.43 88888.00 2016-03-15 17:55:15.911 075 16327.66 111.18 51072.51 88888.00 2016-03-15 17:55:16.411 075 16327.62 111.19 51072.52 88888.00 2016-03-15 17:55:16.911 075 16327.67 111.19 51072.52 88888.00 2016-03-15 17:55:17.411 075 16327.68 111.20 51072.54 88888.00 2016-03-15 17:55:17.911 075 16327.70 111.19 51072.49 88888.00 2016-03-15 17:55:18.412 075 16327.67 111.19 51072.51 88888.00 2016-03-15 17:55:18.912 075 16327.67 111.11 51072.52 88888.00 2016-03-15 17:55:19.412 075 16327.67 111.00 51072.53 88888.00 2016-03-15 17:55:19.912 075 16327.65 110.97 51072.50 88888.00 2016-03-15 17:55:20.412 075 16327.70 110.92 51072.52 88888.00 2016-03-15 17:55:20.912 075 16327.77 110.93 51072.52 88888.00 2016-03-15 17:55:21.412 075 16327.80 110.94 51072.49 88888.00 2016-03-15 17:55:21.912 075 16327.85 110.94 51072.50 88888.00 2016-03-15 17:55:22.412 075 16327.91 110.93 51072.54 88888.00 2016-03-15 17:55:22.912 075 16327.97 110.96 51072.59 88888.00 2016-03-15 17:55:23.412 075 16328.10 110.91 51072.59 88888.00 2016-03-15 17:55:23.912 075 16328.18 110.88 51072.53 88888.00 2016-03-15 17:55:24.412 075 16328.21 110.91 51072.55 88888.00 2016-03-15 17:55:24.912 075 16328.24 110.91 51072.53 88888.00 2016-03-15 17:55:25.412 075 16328.28 110.93 51072.58 88888.00 2016-03-15 17:55:25.912 075 16328.31 111.04 51072.54 88888.00 2016-03-15 17:55:26.412 075 16328.32 111.03 51072.58 88888.00 2016-03-15 17:55:26.912 075 16328.33 111.05 51072.61 88888.00 2016-03-15 17:55:27.412 075 16328.38 111.05 51072.55 88888.00 2016-03-15 17:55:27.912 075 16328.38 111.09 51072.55 88888.00 2016-03-15 17:55:28.412 075 16328.40 111.15 51072.56 88888.00 2016-03-15 17:55:28.912 075 16328.38 111.20 51072.55 88888.00 2016-03-15 17:55:29.412 075 16328.25 111.28 51072.58 88888.00 2016-03-15 17:55:29.912 075 16328.19 111.29 51072.56 88888.00 2016-03-15 17:55:30.412 075 16328.12 111.38 51072.54 88888.00 2016-03-15 17:55:30.912 075 16328.09 111.45 51072.53 88888.00 2016-03-15 17:55:31.412 075 16328.01 111.46 51072.56 88888.00 2016-03-15 17:55:31.912 075 16327.95 111.43 51072.55 88888.00 2016-03-15 17:55:32.412 075 16327.89 111.46 51072.56 88888.00 2016-03-15 17:55:32.912 075 16327.89 111.50 51072.56 88888.00 2016-03-15 17:55:33.412 075 16327.86 111.55 51072.60 88888.00 2016-03-15 17:55:33.912 075 16327.83 111.52 51072.62 88888.00 2016-03-15 17:55:34.412 075 16327.85 111.54 51072.65 88888.00 2016-03-15 17:55:34.912 075 16327.87 111.46 51072.62 88888.00 2016-03-15 17:55:35.412 075 16327.86 111.39 51072.64 88888.00 2016-03-15 17:55:35.912 075 16327.92 111.45 51072.71 88888.00 2016-03-15 17:55:36.412 075 16327.92 111.35 51072.69 88888.00 2016-03-15 17:55:36.912 075 16327.92 111.36 51072.66 88888.00 2016-03-15 17:55:37.412 075 16327.93 111.31 51072.66 88888.00 2016-03-15 17:55:37.912 075 16327.95 111.23 51072.70 88888.00 2016-03-15 17:55:38.412 075 16327.92 111.24 51072.73 88888.00 2016-03-15 17:55:38.912 075 16327.86 111.20 51072.66 88888.00 2016-03-15 17:55:39.412 075 16327.80 111.17 51072.60 88888.00 2016-03-15 17:55:39.912 075 16327.78 111.12 51072.62 88888.00 2016-03-15 17:55:40.412 075 16327.72 111.11 51072.56 88888.00 2016-03-15 17:55:40.912 075 16327.68 111.10 51072.55 88888.00 2016-03-15 17:55:41.412 075 16327.60 111.10 51072.55 88888.00 2016-03-15 17:55:41.912 075 16327.51 111.11 51072.53 88888.00 2016-03-15 17:55:42.412 075 16327.33 111.09 51072.45 88888.00 2016-03-15 17:55:42.912 075 16327.23 111.14 51072.41 88888.00 2016-03-15 17:55:43.412 075 16327.17 111.20 51072.44 88888.00 2016-03-15 17:55:43.912 075 16327.12 111.23 51072.45 88888.00 2016-03-15 17:55:44.412 075 16327.04 111.27 51072.47 88888.00 2016-03-15 17:55:44.912 075 16326.96 111.27 51072.50 88888.00 2016-03-15 17:55:45.412 075 16326.95 111.27 51072.55 88888.00 2016-03-15 17:55:45.912 075 16326.90 111.35 51072.55 88888.00 2016-03-15 17:55:46.412 075 16326.92 111.39 51072.54 88888.00 2016-03-15 17:55:46.912 075 16326.92 111.35 51072.56 88888.00 2016-03-15 17:55:47.412 075 16326.95 111.32 51072.58 88888.00 2016-03-15 17:55:47.912 075 16326.98 111.37 51072.59 88888.00 2016-03-15 17:55:48.413 075 16327.05 111.32 51072.63 88888.00 2016-03-15 17:55:48.913 075 16327.06 111.28 51072.73 88888.00 2016-03-15 17:55:49.413 075 16327.10 111.23 51072.79 88888.00 2016-03-15 17:55:49.913 075 16327.10 111.26 51072.78 88888.00 2016-03-15 17:55:50.413 075 16327.10 111.19 51072.73 88888.00 2016-03-15 17:55:50.913 075 16327.14 111.11 51072.73 88888.00 2016-03-15 17:55:51.413 075 16327.10 111.10 51072.78 88888.00 2016-03-15 17:55:51.913 075 16327.13 111.02 51072.80 88888.00 2016-03-15 17:55:52.413 075 16327.17 111.04 51072.73 88888.00 2016-03-15 17:55:52.913 075 16327.12 111.06 51072.71 88888.00 2016-03-15 17:55:53.413 075 16326.99 111.02 51072.70 88888.00 2016-03-15 17:55:53.913 075 16326.88 111.02 51072.68 88888.00 2016-03-15 17:55:54.413 075 16326.77 111.01 51072.63 88888.00 2016-03-15 17:55:54.913 075 16326.69 111.01 51072.58 88888.00 2016-03-15 17:55:55.413 075 16326.57 110.98 51072.56 88888.00 2016-03-15 17:55:55.913 075 16326.45 110.97 51072.62 88888.00 2016-03-15 17:55:56.413 075 16326.38 110.93 51072.53 88888.00 2016-03-15 17:55:56.913 075 16326.27 110.91 51072.41 88888.00 2016-03-15 17:55:57.413 075 16326.15 110.85 51072.38 88888.00 2016-03-15 17:55:57.913 075 16326.09 110.85 51072.42 88888.00 2016-03-15 17:55:58.413 075 16325.99 110.82 51072.42 88888.00 2016-03-15 17:55:58.913 075 16325.89 110.74 51072.41 88888.00 2016-03-15 17:55:59.413 075 16325.86 110.72 51072.41 88888.00 2016-03-15 17:55:59.913 075 16325.82 110.72 51072.36 88888.00 2016-03-15 17:56:00.413 075 16325.82 110.68 51072.42 88888.00 2016-03-15 17:56:00.913 075 16325.81 110.62 51072.41 88888.00 2016-03-15 17:56:01.413 075 16325.76 110.60 51072.49 88888.00 2016-03-15 17:56:01.913 075 16325.73 110.57 51072.47 88888.00 2016-03-15 17:56:02.413 075 16325.72 110.54 51072.46 88888.00 2016-03-15 17:56:02.913 075 16325.69 110.51 51072.42 88888.00 2016-03-15 17:56:03.413 075 16325.66 110.48 51072.41 88888.00 2016-03-15 17:56:03.913 075 16325.67 110.42 51072.42 88888.00 2016-03-15 17:56:04.413 075 16325.71 110.44 51072.45 88888.00 2016-03-15 17:56:04.913 075 16325.72 110.43 51072.44 88888.00 2016-03-15 17:56:05.413 075 16325.73 110.42 51072.44 88888.00 2016-03-15 17:56:05.913 075 16325.69 110.45 51072.50 88888.00 2016-03-15 17:56:06.413 075 16325.66 110.48 51072.51 88888.00 2016-03-15 17:56:06.913 075 16325.58 110.48 51072.49 88888.00 2016-03-15 17:56:07.413 075 16325.52 110.46 51072.51 88888.00 2016-03-15 17:56:07.913 075 16325.47 110.43 51072.51 88888.00 2016-03-15 17:56:08.413 075 16325.42 110.39 51072.54 88888.00 2016-03-15 17:56:08.913 075 16325.33 110.44 51072.60 88888.00 2016-03-15 17:56:09.413 075 16325.27 110.42 51072.54 88888.00 2016-03-15 17:56:09.913 075 16325.23 110.41 51072.55 88888.00 2016-03-15 17:56:10.413 075 16325.18 110.37 51072.53 88888.00 2016-03-15 17:56:10.913 075 16325.11 110.36 51072.53 88888.00 2016-03-15 17:56:11.413 075 16325.08 110.36 51072.52 88888.00 2016-03-15 17:56:11.913 075 16325.06 110.40 51072.53 88888.00 2016-03-15 17:56:12.413 075 16324.98 110.39 51072.50 88888.00 2016-03-15 17:56:12.913 075 16324.92 110.37 51072.46 88888.00 2016-03-15 17:56:13.413 075 16324.89 110.33 51072.45 88888.00 2016-03-15 17:56:13.913 075 16324.89 110.30 51072.50 88888.00 2016-03-15 17:56:14.413 075 16324.86 110.31 51072.44 88888.00 2016-03-15 17:56:14.913 075 16324.83 110.27 51072.44 88888.00 2016-03-15 17:56:15.413 075 16324.81 110.23 51072.42 88888.00 2016-03-15 17:56:15.913 075 16324.78 110.20 51072.37 88888.00 2016-03-15 17:56:16.413 075 16324.83 110.17 51072.36 88888.00 2016-03-15 17:56:16.913 075 16324.86 110.16 51072.40 88888.00 2016-03-15 17:56:17.413 075 16324.83 110.13 51072.38 88888.00 2016-03-15 17:56:17.913 075 16324.75 110.07 51072.35 88888.00 2016-03-15 17:56:18.413 075 16324.72 110.06 51072.35 88888.00 2016-03-15 17:56:18.913 075 16324.78 110.02 51072.34 88888.00 2016-03-15 17:56:19.404 075 16324.77 109.97 51072.38 88888.00 2016-03-15 17:56:19.904 075 16324.74 109.92 51072.38 88888.00 2016-03-15 17:56:20.404 075 16324.72 109.87 51072.36 88888.00 2016-03-15 17:56:20.904 075 16324.74 109.85 51072.38 88888.00 2016-03-15 17:56:21.404 075 16324.69 109.81 51072.40 88888.00 2016-03-15 17:56:21.904 075 16324.68 109.78 51072.40 88888.00 2016-03-15 17:56:22.404 075 16324.71 109.72 51072.38 88888.00 2016-03-15 17:56:22.904 075 16324.69 109.69 51072.42 88888.00 2016-03-15 17:56:23.404 075 16324.69 109.66 51072.46 88888.00 2016-03-15 17:56:23.904 075 16324.72 109.65 51072.43 88888.00 2016-03-15 17:56:24.404 075 16324.70 109.63 51072.38 88888.00 2016-03-15 17:56:24.904 075 16324.69 109.59 51072.40 88888.00 2016-03-15 17:56:25.404 075 16324.68 109.57 51072.42 88888.00 2016-03-15 17:56:25.904 075 16324.62 109.57 51072.44 88888.00 2016-03-15 17:56:26.404 075 16324.61 109.65 51072.38 88888.00 2016-03-15 17:56:26.904 075 16324.61 109.66 51072.38 88888.00 2016-03-15 17:56:27.404 075 16324.63 109.70 51072.37 88888.00 2016-03-15 17:56:27.904 075 16324.69 109.70 51072.34 88888.00 2016-03-15 17:56:28.404 075 16324.70 109.70 51072.35 88888.00 2016-03-15 17:56:28.904 075 16324.70 109.70 51072.37 88888.00 2016-03-15 17:56:29.404 075 16324.74 109.69 51072.37 88888.00 2016-03-15 17:56:29.904 075 16324.78 109.70 51072.41 88888.00 2016-03-15 17:56:30.404 075 16324.81 109.73 51072.37 88888.00 2016-03-15 17:56:30.904 075 16324.84 109.71 51072.31 88888.00 2016-03-15 17:56:31.404 075 16324.86 109.70 51072.32 88888.00 2016-03-15 17:56:31.904 075 16324.92 109.66 51072.31 88888.00 2016-03-15 17:56:32.404 075 16324.94 109.67 51072.31 88888.00 2016-03-15 17:56:32.904 075 16324.92 109.69 51072.31 88888.00 2016-03-15 17:56:33.404 075 16324.93 109.66 51072.32 88888.00 2016-03-15 17:56:33.904 075 16324.90 109.59 51072.33 88888.00 2016-03-15 17:56:34.404 075 16324.89 109.52 51072.32 88888.00 2016-03-15 17:56:34.904 075 16324.89 109.53 51072.35 88888.00 2016-03-15 17:56:35.404 075 16324.89 109.54 51072.29 88888.00 2016-03-15 17:56:35.904 075 16324.94 109.53 51072.27 88888.00 2016-03-15 17:56:36.404 075 16324.97 109.50 51072.28 88888.00 2016-03-15 17:56:36.904 075 16324.97 109.49 51072.28 88888.00 2016-03-15 17:56:37.404 075 16324.96 109.47 51072.25 88888.00 2016-03-15 17:56:37.904 075 16324.97 109.43 51072.22 88888.00 2016-03-15 17:56:38.404 075 16324.93 109.37 51072.19 88888.00 2016-03-15 17:56:38.904 075 16324.87 109.36 51072.25 88888.00 2016-03-15 17:56:39.404 075 16324.85 109.35 51072.26 88888.00 2016-03-15 17:56:39.904 075 16324.88 109.29 51072.25 88888.00 2016-03-15 17:56:40.404 075 16324.89 109.29 51072.25 88888.00 2016-03-15 17:56:40.904 075 16324.87 109.31 51072.20 88888.00 2016-03-15 17:56:41.404 075 16324.87 109.28 51072.18 88888.00 2016-03-15 17:56:41.904 075 16324.87 109.28 51072.22 88888.00 2016-03-15 17:56:42.404 075 16324.84 109.29 51072.32 88888.00 2016-03-15 17:56:42.904 075 16324.84 109.30 51072.28 88888.00 2016-03-15 17:56:43.404 075 16324.87 109.30 51072.24 88888.00 2016-03-15 17:56:43.904 075 16324.84 109.29 51072.25 88888.00 2016-03-15 17:56:44.404 075 16324.87 109.23 51072.27 88888.00 2016-03-15 17:56:44.904 075 16324.94 109.20 51072.29 88888.00 2016-03-15 17:56:45.404 075 16324.96 109.17 51072.33 88888.00 2016-03-15 17:56:45.904 075 16324.99 109.15 51072.35 88888.00 2016-03-15 17:56:46.404 075 16325.03 109.13 51072.35 88888.00 2016-03-15 17:56:46.904 075 16325.11 109.08 51072.37 88888.00 2016-03-15 17:56:47.404 075 16325.14 109.06 51072.35 88888.00 2016-03-15 17:56:47.904 075 16325.24 109.10 51072.32 88888.00 2016-03-15 17:56:48.404 075 16325.33 109.12 51072.35 88888.00 2016-03-15 17:56:48.904 075 16325.38 109.17 51072.36 88888.00 2016-03-15 17:56:49.405 075 16325.41 109.13 51072.41 88888.00 2016-03-15 17:56:49.905 075 16325.47 109.12 51072.46 88888.00 2016-03-15 17:56:50.405 075 16325.51 109.13 51072.45 88888.00 2016-03-15 17:56:50.905 075 16325.56 109.12 51072.42 88888.00 2016-03-15 17:56:51.405 075 16325.57 109.17 51072.43 88888.00 2016-03-15 17:56:51.905 075 16325.63 109.15 51072.44 88888.00 2016-03-15 17:56:52.405 075 16325.69 109.15 51072.41 88888.00 2016-03-15 17:56:52.905 075 16325.77 109.14 51072.40 88888.00 2016-03-15 17:56:53.405 075 16325.80 109.08 51072.42 88888.00 2016-03-15 17:56:53.905 075 16325.83 109.06 51072.38 88888.00 2016-03-15 17:56:54.405 075 16325.84 109.06 51072.34 88888.00 2016-03-15 17:56:54.905 075 16325.90 109.04 51072.33 88888.00 2016-03-15 17:56:55.405 075 16325.96 109.01 51072.28 88888.00 2016-03-15 17:56:55.905 075 16326.01 109.02 51072.31 88888.00 2016-03-15 17:56:56.405 075 16326.03 109.06 51072.33 88888.00 2016-03-15 17:56:56.905 075 16326.03 109.03 51072.31 88888.00 2016-03-15 17:56:57.405 075 16326.13 108.98 51072.31 88888.00 2016-03-15 17:56:57.905 075 16326.24 108.96 51072.34 88888.00 2016-03-15 17:56:58.405 075 16326.25 108.93 51072.37 88888.00 2016-03-15 17:56:58.905 075 16326.30 108.96 51072.40 88888.00 2016-03-15 17:56:59.405 075 16326.37 109.01 51072.40 88888.00 2016-03-15 17:56:59.905 075 16326.43 108.91 51072.38 88888.00 2016-03-15 17:57:00.405 075 16326.47 108.92 51072.37 88888.00 2016-03-15 17:57:00.905 075 16326.53 108.91 51072.49 88888.00 2016-03-15 17:57:01.405 075 16326.57 108.94 51072.51 88888.00 2016-03-15 17:57:01.905 075 16326.62 108.96 51072.45 88888.00 2016-03-15 17:57:02.405 075 16326.69 108.94 51072.45 88888.00 2016-03-15 17:57:02.905 075 16326.72 108.98 51072.46 88888.00 2016-03-15 17:57:03.405 075 16326.78 109.01 51072.45 88888.00 2016-03-15 17:57:03.905 075 16326.86 109.00 51072.47 88888.00 2016-03-15 17:57:04.405 075 16326.95 108.97 51072.47 88888.00 2016-03-15 17:57:04.905 075 16326.97 108.95 51072.46 88888.00 2016-03-15 17:57:05.405 075 16326.98 108.92 51072.49 88888.00 2016-03-15 17:57:05.905 075 16327.05 108.91 51072.54 88888.00 2016-03-15 17:57:06.405 075 16327.10 108.91 51072.51 88888.00 2016-03-15 17:57:06.905 075 16327.09 108.96 51072.44 88888.00 2016-03-15 17:57:07.405 075 16327.09 108.91 51072.47 88888.00 2016-03-15 17:57:07.905 075 16327.13 108.93 51072.46 88888.00 2016-03-15 17:57:08.405 075 16327.19 108.95 51072.45 88888.00 2016-03-15 17:57:08.905 075 16327.27 108.95 51072.45 88888.00 2016-03-15 17:57:09.405 075 16327.25 108.88 51072.44 88888.00 2016-03-15 17:57:09.905 075 16327.25 108.88 51072.43 88888.00 2016-03-15 17:57:10.405 075 16327.28 108.93 51072.41 88888.00 2016-03-15 17:57:10.905 075 16327.32 108.98 51072.43 88888.00 2016-03-15 17:57:11.405 075 16327.35 109.00 51072.46 88888.00 2016-03-15 17:57:11.905 075 16327.39 109.00 51072.49 88888.00 2016-03-15 17:57:12.405 075 16327.44 109.02 51072.50 88888.00 2016-03-15 17:57:12.905 075 16327.52 109.01 51072.45 88888.00 2016-03-15 17:57:13.405 075 16327.54 109.02 51072.44 88888.00 2016-03-15 17:57:13.905 075 16327.58 109.00 51072.51 88888.00 2016-03-15 17:57:14.405 075 16327.65 109.05 51072.54 88888.00 2016-03-15 17:57:14.905 075 16327.70 109.04 51072.54 88888.00 2016-03-15 17:57:15.405 075 16327.75 109.03 51072.54 88888.00 2016-03-15 17:57:15.905 075 16327.80 109.03 51072.56 88888.00 2016-03-15 17:57:16.405 075 16327.87 108.98 51072.56 88888.00 2016-03-15 17:57:16.905 075 16327.91 108.97 51072.56 88888.00 2016-03-15 17:57:17.405 075 16327.95 108.96 51072.55 88888.00 2016-03-15 17:57:17.905 075 16328.00 108.97 51072.56 88888.00 2016-03-15 17:57:18.405 075 16328.06 108.97 51072.56 88888.00 2016-03-15 17:57:18.905 075 16328.11 108.94 51072.58 88888.00 2016-03-15 17:57:19.406 075 16328.14 108.96 51072.61 88888.00 2016-03-15 17:57:19.906 075 16328.18 108.93 51072.59 88888.00 2016-03-15 17:57:20.406 075 16328.18 108.93 51072.56 88888.00 2016-03-15 17:57:20.906 075 16328.15 108.93 51072.49 88888.00 2016-03-15 17:57:21.406 075 16328.15 108.91 51072.46 88888.00 2016-03-15 17:57:21.906 075 16328.22 108.93 51072.46 88888.00 2016-03-15 17:57:22.406 075 16328.24 108.93 51072.47 88888.00 2016-03-15 17:57:22.906 075 16328.25 108.97 51072.47 88888.00 2016-03-15 17:57:23.406 075 16328.31 109.01 51072.49 88888.00 2016-03-15 17:57:23.906 075 16328.33 108.98 51072.51 88888.00 2016-03-15 17:57:24.406 075 16328.33 108.93 51072.49 88888.00 2016-03-15 17:57:24.906 075 16328.33 108.96 51072.53 88888.00 2016-03-15 17:57:25.406 075 16328.32 109.01 51072.54 88888.00 2016-03-15 17:57:25.906 075 16328.34 109.02 51072.52 88888.00 2016-03-15 17:57:26.406 075 16328.38 109.08 51072.43 88888.00 2016-03-15 17:57:26.906 075 16328.39 109.10 51072.42 88888.00 2016-03-15 17:57:27.406 075 16328.38 109.11 51072.44 88888.00 2016-03-15 17:57:27.906 075 16328.40 109.12 51072.46 88888.00 2016-03-15 17:57:28.406 075 16328.44 109.13 51072.49 88888.00 2016-03-15 17:57:28.906 075 16328.47 109.14 51072.53 88888.00 2016-03-15 17:57:29.406 075 16328.53 109.21 51072.55 88888.00 2016-03-15 17:57:29.906 075 16328.57 109.26 51072.53 88888.00 2016-03-15 17:57:30.406 075 16328.58 109.26 51072.59 88888.00 2016-03-15 17:57:30.906 075 16328.60 109.31 51072.61 88888.00 2016-03-15 17:57:31.406 075 16328.65 109.31 51072.63 88888.00 2016-03-15 17:57:31.906 075 16328.74 109.28 51072.66 88888.00 2016-03-15 17:57:32.406 075 16328.78 109.31 51072.66 88888.00 2016-03-15 17:57:32.906 075 16328.82 109.29 51072.63 88888.00 2016-03-15 17:57:33.406 075 16328.85 109.30 51072.63 88888.00 2016-03-15 17:57:33.906 075 16328.90 109.30 51072.68 88888.00 2016-03-15 17:57:34.406 075 16328.92 109.29 51072.70 88888.00 2016-03-15 17:57:34.906 075 16328.97 109.32 51072.68 88888.00 2016-03-15 17:57:35.406 075 16329.03 109.36 51072.64 88888.00 2016-03-15 17:57:35.906 075 16329.02 109.33 51072.66 88888.00 2016-03-15 17:57:36.406 075 16329.07 109.38 51072.72 88888.00 2016-03-15 17:57:36.906 075 16329.11 109.45 51072.70 88888.00 2016-03-15 17:57:37.406 075 16329.10 109.48 51072.71 88888.00 2016-03-15 17:57:37.906 075 16329.09 109.48 51072.79 88888.00 2016-03-15 17:57:38.406 075 16329.13 109.46 51072.78 88888.00 2016-03-15 17:57:38.906 075 16329.22 109.43 51072.75 88888.00 2016-03-15 17:57:39.406 075 16329.28 109.44 51072.71 88888.00 2016-03-15 17:57:39.906 075 16329.33 109.41 51072.71 88888.00 2016-03-15 17:57:40.406 075 16329.33 109.40 51072.73 88888.00 2016-03-15 17:57:40.906 075 16329.33 109.43 51072.79 88888.00 2016-03-15 17:57:41.406 075 16329.28 109.45 51072.79 88888.00 2016-03-15 17:57:41.906 075 16329.29 109.44 51072.79 88888.00 2016-03-15 17:57:42.406 075 16329.38 109.46 51072.77 88888.00 2016-03-15 17:57:42.906 075 16329.42 109.49 51072.82 88888.00 2016-03-15 17:57:43.406 075 16329.46 109.45 51072.83 88888.00 2016-03-15 17:57:43.906 075 16329.44 109.46 51072.83 88888.00 2016-03-15 17:57:44.406 075 16329.42 109.43 51072.86 88888.00 2016-03-15 17:57:44.906 075 16329.45 109.43 51072.92 88888.00 2016-03-15 17:57:45.406 075 16329.48 109.44 51072.92 88888.00 2016-03-15 17:57:45.906 075 16329.48 109.44 51072.91 88888.00 2016-03-15 17:57:46.406 075 16329.52 109.44 51072.91 88888.00 2016-03-15 17:57:46.906 075 16329.52 109.43 51072.92 88888.00 2016-03-15 17:57:47.406 075 16329.53 109.45 51072.99 88888.00 2016-03-15 17:57:47.906 075 16329.57 109.47 51072.97 88888.00 2016-03-15 17:57:48.406 075 16329.56 109.43 51072.87 88888.00 2016-03-15 17:57:48.906 075 16329.57 109.44 51072.83 88888.00 2016-03-15 17:57:49.406 075 16329.54 109.40 51072.89 88888.00 2016-03-15 17:57:49.906 075 16329.52 109.41 51072.89 88888.00 2016-03-15 17:57:50.406 075 16329.52 109.48 51072.90 88888.00 2016-03-15 17:57:50.906 075 16329.48 109.48 51072.84 88888.00 2016-03-15 17:57:51.406 075 16329.50 109.47 51072.77 88888.00 2016-03-15 17:57:51.906 075 16329.54 109.48 51072.80 88888.00 2016-03-15 17:57:52.406 075 16329.55 109.45 51072.83 88888.00 2016-03-15 17:57:52.906 075 16329.51 109.47 51072.90 88888.00 2016-03-15 17:57:53.406 075 16329.52 109.57 51072.88 88888.00 2016-03-15 17:57:53.906 075 16329.55 109.61 51072.84 88888.00 2016-03-15 17:57:54.407 075 16329.54 109.56 51072.84 88888.00 2016-03-15 17:57:54.907 075 16329.54 109.57 51072.89 88888.00 2016-03-15 17:57:55.407 075 16329.55 109.63 51072.90 88888.00 2016-03-15 17:57:55.907 075 16329.63 109.64 51072.91 88888.00 2016-03-15 17:57:56.407 075 16329.65 109.62 51072.99 88888.00 2016-03-15 17:57:56.907 075 16329.70 109.65 51073.01 88888.00 2016-03-15 17:57:57.407 075 16329.79 109.73 51073.02 88888.00 2016-03-15 17:57:57.907 075 16329.85 109.80 51073.06 88888.00 2016-03-15 17:57:58.407 075 16329.85 109.79 51073.07 88888.00 2016-03-15 17:57:58.907 075 16329.85 109.83 51073.07 88888.00 2016-03-15 17:57:59.407 075 16329.91 109.85 51073.15 88888.00 2016-03-15 17:57:59.907 075 16329.95 109.90 51073.14 88888.00 2016-03-15 17:58:00.407 075 16329.99 109.89 51073.10 88888.00 2016-03-15 17:58:00.907 075 16329.98 109.84 51073.11 88888.00 2016-03-15 17:58:01.407 075 16329.97 109.81 51073.16 88888.00 2016-03-15 17:58:01.907 075 16329.96 109.84 51073.17 88888.00 2016-03-15 17:58:02.407 075 16329.95 109.88 51073.21 88888.00 2016-03-15 17:58:02.907 075 16329.95 109.89 51073.18 88888.00 2016-03-15 17:58:03.407 075 16329.94 109.88 51073.12 88888.00 2016-03-15 17:58:03.907 075 16329.86 109.82 51073.09 88888.00 2016-03-15 17:58:04.407 075 16329.87 109.79 51073.10 88888.00 2016-03-15 17:58:04.907 075 16329.89 109.79 51073.11 88888.00 2016-03-15 17:58:05.407 075 16329.85 109.79 51073.09 88888.00 2016-03-15 17:58:05.907 075 16329.86 109.78 51073.07 88888.00 2016-03-15 17:58:06.407 075 16329.83 109.73 51073.02 88888.00 2016-03-15 17:58:06.907 075 16329.82 109.74 51073.01 88888.00 2016-03-15 17:58:07.407 075 16329.82 109.74 51073.04 88888.00 2016-03-15 17:58:07.907 075 16329.82 109.67 51073.01 88888.00 2016-03-15 17:58:08.407 075 16329.83 109.67 51073.00 88888.00 2016-03-15 17:58:08.907 075 16329.85 109.64 51072.95 88888.00 2016-03-15 17:58:09.407 075 16329.88 109.56 51072.95 88888.00 2016-03-15 17:58:09.907 075 16329.87 109.52 51072.96 88888.00 2016-03-15 17:58:10.407 075 16329.91 109.55 51073.00 88888.00 2016-03-15 17:58:10.907 075 16329.94 109.56 51073.00 88888.00 2016-03-15 17:58:11.407 075 16329.96 109.59 51073.00 88888.00 2016-03-15 17:58:11.907 075 16329.95 109.57 51073.02 88888.00 2016-03-15 17:58:12.407 075 16329.96 109.52 51073.04 88888.00 2016-03-15 17:58:12.907 075 16330.00 109.49 51073.07 88888.00 2016-03-15 17:58:13.407 075 16330.00 109.53 51073.15 88888.00 2016-03-15 17:58:13.907 075 16329.96 109.50 51073.14 88888.00 2016-03-15 17:58:14.407 075 16329.95 109.49 51073.10 88888.00 2016-03-15 17:58:14.907 075 16329.99 109.55 51073.06 88888.00 2016-03-15 17:58:15.407 075 16329.99 109.56 51073.04 88888.00 2016-03-15 17:58:15.907 075 16329.97 109.57 51073.07 88888.00 2016-03-15 17:58:16.407 075 16329.96 109.52 51073.14 88888.00 2016-03-15 17:58:16.907 075 16329.96 109.49 51073.16 88888.00 2016-03-15 17:58:17.407 075 16329.92 109.56 51073.10 88888.00 2016-03-15 17:58:17.907 075 16329.81 109.53 51073.08 88888.00 2016-03-15 17:58:18.407 075 16329.78 109.52 51073.04 88888.00 2016-03-15 17:58:18.907 075 16329.72 109.47 51073.02 88888.00 2016-03-15 17:58:19.407 075 16329.71 109.52 51073.04 88888.00 2016-03-15 17:58:19.907 075 16329.64 109.56 51073.02 88888.00 2016-03-15 17:58:20.407 075 16329.60 109.50 51073.00 88888.00 2016-03-15 17:58:20.907 075 16329.60 109.48 51073.00 88888.00 2016-03-15 17:58:21.407 075 16329.56 109.48 51073.00 88888.00 2016-03-15 17:58:21.907 075 16329.55 109.45 51072.97 88888.00 2016-03-15 17:58:22.407 075 16329.50 109.43 51072.87 88888.00 2016-03-15 17:58:22.907 075 16329.45 109.43 51072.84 88888.00 2016-03-15 17:58:23.407 075 16329.36 109.43 51072.88 88888.00 2016-03-15 17:58:23.907 075 16329.32 109.43 51072.92 88888.00 2016-03-15 17:58:24.408 075 16329.29 109.41 51072.90 88888.00 2016-03-15 17:58:24.908 075 16329.26 109.39 51072.84 88888.00 2016-03-15 17:58:25.408 075 16329.21 109.39 51072.84 88888.00 2016-03-15 17:58:25.908 075 16329.17 109.39 51072.87 88888.00 2016-03-15 17:58:26.408 075 16329.17 109.40 51072.87 88888.00 2016-03-15 17:58:26.908 075 16329.12 109.40 51072.88 88888.00 2016-03-15 17:58:27.408 075 16329.08 109.44 51072.88 88888.00 2016-03-15 17:58:27.908 075 16329.07 109.45 51072.80 88888.00 2016-03-15 17:58:28.408 075 16329.03 109.37 51072.88 88888.00 2016-03-15 17:58:28.908 075 16329.01 109.38 51072.99 88888.00 2016-03-15 17:58:29.408 075 16328.98 109.41 51073.02 88888.00 2016-03-15 17:58:29.908 075 16328.94 109.39 51073.01 88888.00 2016-03-15 17:58:30.408 075 16328.95 109.41 51072.98 88888.00 2016-03-15 17:58:30.908 075 16328.93 109.44 51072.96 88888.00 2016-03-15 17:58:31.408 075 16328.92 109.43 51073.02 88888.00 2016-03-15 17:58:31.908 075 16328.86 109.47 51073.02 88888.00 2016-03-15 17:58:32.408 075 16328.85 109.52 51073.01 88888.00 2016-03-15 17:58:32.908 075 16328.82 109.47 51073.00 88888.00 2016-03-15 17:58:33.408 075 16328.82 109.45 51072.96 88888.00 2016-03-15 17:58:33.908 075 16328.83 109.45 51072.89 88888.00 2016-03-15 17:58:34.408 075 16328.78 109.45 51072.83 88888.00 2016-03-15 17:58:34.908 075 16328.69 109.41 51072.80 88888.00 2016-03-15 17:58:35.408 075 16328.69 109.37 51072.88 88888.00 2016-03-15 17:58:35.908 075 16328.67 109.38 51072.93 88888.00 2016-03-15 17:58:36.408 075 16328.64 109.39 51072.95 88888.00 2016-03-15 17:58:36.908 075 16328.57 109.43 51072.93 88888.00 2016-03-15 17:58:37.408 075 16328.49 109.46 51072.93 88888.00 2016-03-15 17:58:37.908 075 16328.44 109.50 51072.90 88888.00 2016-03-15 17:58:38.408 075 16328.37 109.54 51072.86 88888.00 2016-03-15 17:58:38.908 075 16328.31 109.59 51072.90 88888.00 2016-03-15 17:58:39.408 075 16328.21 109.64 51072.88 88888.00 2016-03-15 17:58:39.908 075 16328.15 109.67 51072.82 88888.00 2016-03-15 17:58:40.408 075 16328.07 109.65 51072.80 88888.00 2016-03-15 17:58:40.908 075 16328.03 109.69 51072.80 88888.00 2016-03-15 17:58:41.408 075 16328.01 109.71 51072.73 88888.00 2016-03-15 17:58:41.908 075 16327.98 109.74 51072.78 88888.00 2016-03-15 17:58:42.408 075 16327.95 109.78 51072.80 88888.00 2016-03-15 17:58:42.908 075 16327.94 109.71 51072.82 88888.00 2016-03-15 17:58:43.408 075 16327.91 109.69 51072.87 88888.00 2016-03-15 17:58:43.908 075 16327.93 109.79 51072.87 88888.00 2016-03-15 17:58:44.408 075 16327.98 109.83 51072.95 88888.00 2016-03-15 17:58:44.908 075 16327.98 109.84 51072.99 88888.00 2016-03-15 17:58:45.408 075 16328.04 109.87 51073.01 88888.00 2016-03-15 17:58:45.908 075 16328.07 109.84 51073.11 88888.00 2016-03-15 17:58:46.408 075 16328.10 109.85 51073.17 88888.00 2016-03-15 17:58:46.908 075 16328.15 109.79 51073.19 88888.00 2016-03-15 17:58:47.408 075 16328.25 109.79 51073.16 88888.00 2016-03-15 17:58:47.908 075 16328.36 109.80 51073.20 88888.00 2016-03-15 17:58:48.408 075 16328.38 109.80 51073.27 88888.00 2016-03-15 17:58:48.908 075 16328.39 109.83 51073.26 88888.00 2016-03-15 17:58:49.408 075 16328.41 109.83 51073.29 88888.00 2016-03-15 17:58:49.908 075 16328.47 109.88 51073.32 88888.00 2016-03-15 17:58:50.408 075 16328.46 109.91 51073.25 88888.00 2016-03-15 17:58:50.908 075 16328.48 109.89 51073.26 88888.00 2016-03-15 17:58:51.408 075 16328.49 109.85 51073.29 88888.00 2016-03-15 17:58:51.908 075 16328.46 109.91 51073.21 88888.00 2016-03-15 17:58:52.408 075 16328.44 109.93 51073.14 88888.00 2016-03-15 17:58:52.908 075 16328.39 109.91 51073.18 88888.00 2016-03-15 17:58:53.408 075 16328.33 109.88 51073.17 88888.00 2016-03-15 17:58:53.908 075 16328.31 109.85 51073.12 88888.00 2016-03-15 17:58:54.409 075 16328.27 109.88 51073.05 88888.00 2016-03-15 17:58:54.909 075 16328.28 109.89 51073.00 88888.00 2016-03-15 17:58:55.409 075 16328.28 109.81 51073.01 88888.00 2016-03-15 17:58:55.909 075 16328.22 109.80 51072.88 88888.00 2016-03-15 17:58:56.409 075 16328.18 109.78 51072.77 88888.00 2016-03-15 17:58:56.909 075 16328.12 109.73 51072.78 88888.00 2016-03-15 17:58:57.409 075 16328.06 109.78 51072.74 88888.00 2016-03-15 17:58:57.909 075 16328.02 109.78 51072.69 88888.00 2016-03-15 17:58:58.409 075 16328.00 109.73 51072.73 88888.00 2016-03-15 17:58:58.909 075 16327.95 109.70 51072.79 88888.00 2016-03-15 17:58:59.409 075 16327.93 109.61 51072.81 88888.00 2016-03-15 17:58:59.909 075 16327.92 109.61 51072.84 88888.00 2016-03-15 17:59:00.409 075 16327.94 109.58 51072.89 88888.00 2016-03-15 17:59:00.909 075 16327.94 109.55 51072.84 88888.00 2016-03-15 17:59:01.409 075 16327.95 109.53 51072.87 88888.00 2016-03-15 17:59:01.909 075 16327.95 109.44 51072.95 88888.00 2016-03-15 17:59:02.409 075 16327.91 109.37 51072.98 88888.00 2016-03-15 17:59:02.909 075 16327.93 109.40 51072.95 88888.00 2016-03-15 17:59:03.409 075 16327.94 109.40 51072.91 88888.00 2016-03-15 17:59:03.909 075 16327.91 109.35 51072.97 88888.00 2016-03-15 17:59:04.409 075 16327.92 109.33 51073.00 88888.00 2016-03-15 17:59:04.909 075 16327.94 109.29 51073.05 88888.00 2016-03-15 17:59:05.409 075 16328.04 109.24 51073.05 88888.00 2016-03-15 17:59:05.909 075 16328.15 109.24 51073.05 88888.00 2016-03-15 17:59:06.409 075 16328.18 109.24 51073.05 88888.00 2016-03-15 17:59:06.909 075 16328.27 109.22 51073.06 88888.00 2016-03-15 17:59:07.409 075 16328.34 109.21 51073.02 88888.00 2016-03-15 17:59:07.909 075 16328.39 109.18 51073.04 88888.00 2016-03-15 17:59:08.409 075 16328.42 109.22 51073.00 88888.00 2016-03-15 17:59:08.909 075 16328.50 109.21 51072.97 88888.00 2016-03-15 17:59:09.409 075 16328.54 109.21 51072.96 88888.00 2016-03-15 17:59:09.909 075 16328.51 109.22 51072.92 88888.00 2016-03-15 17:59:10.409 075 16328.54 109.20 51072.82 88888.00 2016-03-15 17:59:10.909 075 16328.53 109.15 51072.80 88888.00 2016-03-15 17:59:11.409 075 16328.50 109.11 51072.81 88888.00 2016-03-15 17:59:11.909 075 16328.53 109.10 51072.83 88888.00 2016-03-15 17:59:12.409 075 16328.51 109.19 51072.80 88888.00 2016-03-15 17:59:12.909 075 16328.47 109.22 51072.77 88888.00 2016-03-15 17:59:13.409 075 16328.45 109.26 51072.75 88888.00 2016-03-15 17:59:13.909 075 16328.37 109.28 51072.72 88888.00 2016-03-15 17:59:14.409 075 16328.28 109.24 51072.69 88888.00 2016-03-15 17:59:14.909 075 16328.21 109.26 51072.71 88888.00 2016-03-15 17:59:15.409 075 16328.12 109.26 51072.65 88888.00 2016-03-15 17:59:15.909 075 16328.11 109.28 51072.66 88888.00 2016-03-15 17:59:16.409 075 16328.06 109.30 51072.63 88888.00 2016-03-15 17:59:16.909 075 16328.07 109.32 51072.61 88888.00 2016-03-15 17:59:17.409 075 16328.11 109.28 51072.68 88888.00 2016-03-15 17:59:17.909 075 16328.14 109.24 51072.68 88888.00 2016-03-15 17:59:18.409 075 16328.16 109.28 51072.70 88888.00 2016-03-15 17:59:18.909 075 16328.19 109.24 51072.74 88888.00 2016-03-15 17:59:19.409 075 16328.22 109.27 51072.77 88888.00 2016-03-15 17:59:19.909 075 16328.24 109.29 51072.79 88888.00 2016-03-15 17:59:20.409 075 16328.32 109.26 51072.83 88888.00 2016-03-15 17:59:20.909 075 16328.39 109.23 51072.86 88888.00 2016-03-15 17:59:21.409 075 16328.46 109.24 51072.88 88888.00 2016-03-15 17:59:21.909 075 16328.57 109.24 51072.96 88888.00 2016-03-15 17:59:22.409 075 16328.65 109.23 51073.02 88888.00 2016-03-15 17:59:22.909 075 16328.76 109.19 51072.98 88888.00 2016-03-15 17:59:23.409 075 16328.86 109.18 51073.00 88888.00 2016-03-15 17:59:23.909 075 16328.92 109.19 51073.04 88888.00 2016-03-15 17:59:24.410 075 16329.01 109.18 51073.08 88888.00 2016-03-15 17:59:24.910 075 16329.06 109.22 51073.07 88888.00 2016-03-15 17:59:25.410 075 16329.09 109.23 51072.98 88888.00 2016-03-15 17:59:25.910 075 16329.13 109.19 51072.97 88888.00 2016-03-15 17:59:26.410 075 16329.11 109.19 51072.97 88888.00 2016-03-15 17:59:26.910 075 16329.10 109.27 51072.95 88888.00 2016-03-15 17:59:27.410 075 16329.08 109.30 51072.91 88888.00 2016-03-15 17:59:27.910 075 16329.04 109.31 51072.86 88888.00 2016-03-15 17:59:28.410 075 16329.03 109.31 51072.83 88888.00 2016-03-15 17:59:28.910 075 16328.97 109.27 51072.78 88888.00 2016-03-15 17:59:29.410 075 16328.93 109.30 51072.73 88888.00 2016-03-15 17:59:29.910 075 16328.91 109.28 51072.71 88888.00 2016-03-15 17:59:30.410 075 16328.88 109.26 51072.66 88888.00 2016-03-15 17:59:30.910 075 16328.84 109.21 51072.68 88888.00 2016-03-15 17:59:31.410 075 16328.82 109.23 51072.69 88888.00 2016-03-15 17:59:31.910 075 16328.84 109.26 51072.64 88888.00 2016-03-15 17:59:32.410 075 16328.83 109.20 51072.63 88888.00 2016-03-15 17:59:32.910 075 16328.86 109.18 51072.64 88888.00 2016-03-15 17:59:33.410 075 16328.89 109.18 51072.64 88888.00 2016-03-15 17:59:33.910 075 16328.88 109.19 51072.66 88888.00 2016-03-15 17:59:34.410 075 16328.92 109.17 51072.72 88888.00 2016-03-15 17:59:34.910 075 16329.00 109.17 51072.73 88888.00 2016-03-15 17:59:35.410 075 16329.12 109.17 51072.80 88888.00 2016-03-15 17:59:35.910 075 16329.17 109.13 51072.81 88888.00 2016-03-15 17:59:36.410 075 16329.29 109.13 51072.83 88888.00 2016-03-15 17:59:36.910 075 16329.41 109.11 51072.89 88888.00 2016-03-15 17:59:37.410 075 16329.50 109.08 51072.95 88888.00 2016-03-15 17:59:37.910 075 16329.57 109.15 51073.00 88888.00 2016-03-15 17:59:38.410 075 16329.69 109.19 51073.08 88888.00 2016-03-15 17:59:38.910 075 16329.79 109.20 51073.10 88888.00 2016-03-15 17:59:39.410 075 16329.88 109.21 51073.15 88888.00 2016-03-15 17:59:39.910 075 16329.91 109.22 51073.12 88888.00 2016-03-15 17:59:40.410 075 16329.98 109.28 51073.06 88888.00 2016-03-15 17:59:40.910 075 16330.03 109.35 51073.14 88888.00 2016-03-15 17:59:41.410 075 16330.06 109.33 51073.10 88888.00 2016-03-15 17:59:41.910 075 16330.10 109.31 51073.07 88888.00 2016-03-15 17:59:42.410 075 16330.08 109.35 51073.09 88888.00 2016-03-15 17:59:42.910 075 16330.06 109.36 51073.11 88888.00 2016-03-15 17:59:43.410 075 16330.09 109.36 51073.07 88888.00 2016-03-15 17:59:43.910 075 16330.12 109.38 51072.96 88888.00 2016-03-15 17:59:44.410 075 16330.08 109.33 51072.93 88888.00 2016-03-15 17:59:44.910 075 16330.06 109.37 51072.92 88888.00 2016-03-15 17:59:45.410 075 16330.05 109.38 51072.89 88888.00 2016-03-15 17:59:45.910 075 16329.97 109.39 51072.87 88888.00 2016-03-15 17:59:46.410 075 16329.90 109.38 51072.87 88888.00 2016-03-15 17:59:46.910 075 16329.88 109.36 51072.78 88888.00 2016-03-15 17:59:47.410 075 16329.86 109.37 51072.68 88888.00 2016-03-15 17:59:47.910 075 16329.78 109.38 51072.71 88888.00 2016-03-15 17:59:48.410 075 16329.69 109.32 51072.72 88888.00 2016-03-15 17:59:48.910 075 16329.66 109.26 51072.72 88888.00 2016-03-15 17:59:49.410 075 16329.66 109.23 51072.71 88888.00 2016-03-15 17:59:49.910 075 16329.61 109.21 51072.69 88888.00 2016-03-15 17:59:50.410 075 16329.59 109.20 51072.69 88888.00 2016-03-15 17:59:50.910 075 16329.64 109.20 51072.71 88888.00 2016-03-15 17:59:51.410 075 16329.64 109.21 51072.78 88888.00 2016-03-15 17:59:51.910 075 16329.64 109.21 51072.86 88888.00 2016-03-15 17:59:52.410 075 16329.72 109.13 51072.84 88888.00 2016-03-15 17:59:52.910 075 16329.74 109.12 51072.77 88888.00 2016-03-15 17:59:53.410 075 16329.78 109.12 51072.82 88888.00 2016-03-15 17:59:53.910 075 16329.82 109.10 51072.89 88888.00 2016-03-15 17:59:54.411 075 16329.89 109.01 51072.96 88888.00 2016-03-15 17:59:54.911 075 16330.00 108.95 51072.98 88888.00 2016-03-15 17:59:55.411 075 16330.10 108.95 51072.97 88888.00 2016-03-15 17:59:55.911 075 16330.21 108.94 51072.91 88888.00 2016-03-15 17:59:56.411 075 16330.30 108.85 51072.95 88888.00 2016-03-15 17:59:56.911 075 16330.34 108.86 51072.98 88888.00 2016-03-15 17:59:57.411 075 16330.42 108.88 51073.02 88888.00 2016-03-15 17:59:57.911 075 16330.45 108.91 51073.05 88888.00 2016-03-15 17:59:58.411 075 16330.53 108.84 51073.05 88888.00 2016-03-15 17:59:58.911 075 16330.56 108.86 51073.05 88888.00 2016-03-15 17:59:59.411 075 16330.59 108.87 51073.07 88888.00 2016-03-15 17:59:59.911 075 16330.62 108.87 51073.10 88888.00 2016-03-15 18:00:00.411 075 16330.69 108.86 51073.05 88888.00 2016-03-15 18:00:00.911 075 16330.66 108.87 51073.04 88888.00 2016-03-15 18:00:01.411 075 16330.63 108.89 51072.97 88888.00 2016-03-15 18:00:01.911 075 16330.60 108.91 51072.92 88888.00 2016-03-15 18:00:02.411 075 16330.58 108.94 51072.92 88888.00 2016-03-15 18:00:02.911 075 16330.54 108.94 51072.96 88888.00 2016-03-15 18:00:03.411 075 16330.53 108.95 51072.91 88888.00 2016-03-15 18:00:03.911 075 16330.51 108.95 51072.79 88888.00 2016-03-15 18:00:04.411 075 16330.42 108.94 51072.74 88888.00 2016-03-15 18:00:04.911 075 16330.33 108.88 51072.66 88888.00 2016-03-15 18:00:05.411 075 16330.27 108.88 51072.62 88888.00 2016-03-15 18:00:05.911 075 16330.17 108.93 51072.63 88888.00 2016-03-15 18:00:06.411 075 16330.08 108.95 51072.61 88888.00 2016-03-15 18:00:06.911 075 16330.10 108.91 51072.56 88888.00 2016-03-15 18:00:07.411 075 16330.09 108.92 51072.63 88888.00 2016-03-15 18:00:07.911 075 16330.07 108.89 51072.72 88888.00 2016-03-15 18:00:08.411 075 16330.05 108.93 51072.75 88888.00 2016-03-15 18:00:08.911 075 16330.10 108.93 51072.79 88888.00 2016-03-15 18:00:09.411 075 16330.16 108.91 51072.81 88888.00 2016-03-15 18:00:09.911 075 16330.22 108.92 51072.80 88888.00 2016-03-15 18:00:10.411 075 16330.29 108.91 51072.80 88888.00 2016-03-15 18:00:10.911 075 16330.41 108.84 51072.83 88888.00 2016-03-15 18:00:11.411 075 16330.47 108.86 51072.92 88888.00 2016-03-15 18:00:11.911 075 16330.50 108.88 51072.98 88888.00 2016-03-15 18:00:12.411 075 16330.60 108.87 51073.02 88888.00 2016-03-15 18:00:12.911 075 16330.70 108.88 51073.02 88888.00 2016-03-15 18:00:13.411 075 16330.76 108.84 51073.07 88888.00 2016-03-15 18:00:13.911 075 16330.79 108.82 51073.02 88888.00 2016-03-15 18:00:14.411 075 16330.84 108.88 51072.98 88888.00 2016-03-15 18:00:14.911 075 16330.88 108.94 51073.00 88888.00 2016-03-15 18:00:15.411 075 16330.89 109.01 51072.99 88888.00 2016-03-15 18:00:15.911 075 16330.91 109.02 51072.93 88888.00 2016-03-15 18:00:16.411 075 16330.87 109.05 51072.92 88888.00 2016-03-15 18:00:16.911 075 16330.86 109.08 51072.89 88888.00 2016-03-15 18:00:17.411 075 16330.85 109.10 51072.93 88888.00 2016-03-15 18:00:17.911 075 16330.86 109.11 51072.93 88888.00 2016-03-15 18:00:18.411 075 16330.85 109.10 51072.88 88888.00 2016-03-15 18:00:18.911 075 16330.80 109.06 51072.84 88888.00 2016-03-15 18:00:19.411 075 16330.77 109.12 51072.88 88888.00 2016-03-15 18:00:19.911 075 16330.77 109.13 51072.86 88888.00 2016-03-15 18:00:20.411 075 16330.79 109.04 51072.80 88888.00 2016-03-15 18:00:20.911 075 16330.84 109.03 51072.80 88888.00 2016-03-15 18:00:21.411 075 16330.89 109.04 51072.86 88888.00 2016-03-15 18:00:21.911 075 16330.95 109.02 51072.89 88888.00 2016-03-15 18:00:22.411 075 16331.00 109.00 51072.90 88888.00 2016-03-15 18:00:22.911 075 16331.01 108.98 51072.97 88888.00 2016-03-15 18:00:23.411 075 16331.04 108.98 51072.98 88888.00 2016-03-15 18:00:23.911 075 16331.09 108.96 51072.95 88888.00 2016-03-15 18:00:24.411 075 16331.10 108.85 51073.01 88888.00 2016-03-15 18:00:24.911 075 16331.13 108.82 51073.02 88888.00 2016-03-15 18:00:25.411 075 16331.15 108.84 51073.06 88888.00 2016-03-15 18:00:25.911 075 16331.14 108.79 51073.11 88888.00 2016-03-15 18:00:26.411 075 16331.09 108.70 51073.11 88888.00 2016-03-15 18:00:26.911 075 16331.04 108.69 51073.04 88888.00 2016-03-15 18:00:27.411 075 16331.00 108.65 51073.02 88888.00 2016-03-15 18:00:27.911 075 16330.94 108.60 51073.00 88888.00 2016-03-15 18:00:28.411 075 16330.89 108.61 51072.95 88888.00 2016-03-15 18:00:28.911 075 16330.82 108.66 51072.95 88888.00 2016-03-15 18:00:29.411 075 16330.71 108.68 51072.90 88888.00 2016-03-15 18:00:29.911 075 16330.59 108.66 51072.88 88888.00 2016-03-15 18:00:30.412 075 16330.48 108.69 51072.87 88888.00 2016-03-15 18:00:30.912 075 16330.40 108.69 51072.80 88888.00 2016-03-15 18:00:31.412 075 16330.34 108.62 51072.81 88888.00 2016-03-15 18:00:31.912 075 16330.30 108.61 51072.83 88888.00 2016-03-15 18:00:32.412 075 16330.31 108.66 51072.84 88888.00 2016-03-15 18:00:32.912 075 16330.33 108.67 51072.78 88888.00 2016-03-15 18:00:33.412 075 16330.38 108.66 51072.75 88888.00 2016-03-15 18:00:33.912 075 16330.40 108.66 51072.78 88888.00 2016-03-15 18:00:34.412 075 16330.42 108.70 51072.86 88888.00 2016-03-15 18:00:34.912 075 16330.52 108.71 51072.87 88888.00 2016-03-15 18:00:35.412 075 16330.65 108.74 51072.88 88888.00 2016-03-15 18:00:35.912 075 16330.77 108.76 51072.95 88888.00 2016-03-15 18:00:36.412 075 16330.87 108.76 51072.98 88888.00 2016-03-15 18:00:36.912 075 16330.94 108.76 51073.07 88888.00 2016-03-15 18:00:37.412 075 16331.00 108.76 51073.20 88888.00 2016-03-15 18:00:37.912 075 16331.12 108.79 51073.25 88888.00 2016-03-15 18:00:38.412 075 16331.20 108.85 51073.27 88888.00 2016-03-15 18:00:38.912 075 16331.30 108.85 51073.27 88888.00 2016-03-15 18:00:39.412 075 16331.40 108.78 51073.19 88888.00 2016-03-15 18:00:39.912 075 16331.42 108.83 51073.18 88888.00 2016-03-15 18:00:40.412 075 16331.51 108.85 51073.28 88888.00 2016-03-15 18:00:40.912 075 16331.59 108.88 51073.34 88888.00 2016-03-15 18:00:41.412 075 16331.65 108.98 51073.36 88888.00 2016-03-15 18:00:41.912 075 16331.67 108.97 51073.30 88888.00 2016-03-15 18:00:42.412 075 16331.66 108.88 51073.27 88888.00 2016-03-15 18:00:42.912 075 16331.68 108.82 51073.25 88888.00 2016-03-15 18:00:43.412 075 16331.67 108.83 51073.24 88888.00 2016-03-15 18:00:43.912 075 16331.65 108.84 51073.23 88888.00 2016-03-15 18:00:44.412 075 16331.63 108.89 51073.19 88888.00 2016-03-15 18:00:44.912 075 16331.62 108.82 51073.18 88888.00 2016-03-15 18:00:45.412 075 16331.57 108.78 51073.15 88888.00 2016-03-15 18:00:45.912 075 16331.51 108.74 51073.08 88888.00 2016-03-15 18:00:46.412 075 16331.39 108.67 51073.04 88888.00 2016-03-15 18:00:46.912 075 16331.33 108.60 51072.98 88888.00 2016-03-15 18:00:47.412 075 16331.29 108.56 51072.95 88888.00 2016-03-15 18:00:47.912 075 16331.24 108.46 51072.90 88888.00 2016-03-15 18:00:48.412 075 16331.26 108.41 51072.86 88888.00 2016-03-15 18:00:48.912 075 16331.24 108.40 51072.87 88888.00 2016-03-15 18:00:49.412 075 16331.21 108.40 51072.90 88888.00 2016-03-15 18:00:49.912 075 16331.23 108.36 51072.92 88888.00 2016-03-15 18:00:50.412 075 16331.21 108.31 51072.90 88888.00 2016-03-15 18:00:50.912 075 16331.20 108.33 51072.90 88888.00 2016-03-15 18:00:51.412 075 16331.18 108.30 51073.00 88888.00 2016-03-15 18:00:51.912 075 16331.19 108.32 51073.01 88888.00 2016-03-15 18:00:52.412 075 16331.22 108.32 51073.01 88888.00 2016-03-15 18:00:52.912 075 16331.30 108.31 51073.05 88888.00 2016-03-15 18:00:53.412 075 16331.32 108.36 51073.06 88888.00 2016-03-15 18:00:53.912 075 16331.28 108.40 51073.06 88888.00 2016-03-15 18:00:54.412 075 16331.29 108.40 51073.07 88888.00 2016-03-15 18:00:54.912 075 16331.31 108.43 51073.11 88888.00 2016-03-15 18:00:55.412 075 16331.37 108.42 51073.10 88888.00 2016-03-15 18:00:55.912 075 16331.36 108.44 51073.12 88888.00 2016-03-15 18:00:56.412 075 16331.39 108.49 51073.11 88888.00 2016-03-15 18:00:56.912 075 16331.37 108.56 51073.08 88888.00 2016-03-15 18:00:57.412 075 16331.33 108.57 51073.07 88888.00 2016-03-15 18:00:57.912 075 16331.33 108.60 51073.06 88888.00 2016-03-15 18:00:58.412 075 16331.30 108.62 51073.06 88888.00 2016-03-15 18:00:58.912 075 16331.29 108.63 51073.11 88888.00 2016-03-15 18:00:59.412 075 16331.28 108.62 51073.17 88888.00 2016-03-15 18:00:59.912 075 16331.28 108.62 51073.19 88888.00 2016-03-15 18:01:00.412 075 16331.26 108.62 51073.12 88888.00 2016-03-15 18:01:00.912 075 16331.27 108.61 51073.09 88888.00 2016-03-15 18:01:01.412 075 16331.26 108.59 51073.11 88888.00 2016-03-15 18:01:01.912 075 16331.27 108.58 51073.17 88888.00 2016-03-15 18:01:02.412 075 16331.30 108.61 51073.12 88888.00 2016-03-15 18:01:02.912 075 16331.36 108.57 51073.11 88888.00 2016-03-15 18:01:03.412 075 16331.35 108.54 51073.18 88888.00 2016-03-15 18:01:03.912 075 16331.39 108.49 51073.19 88888.00 2016-03-15 18:01:04.412 075 16331.41 108.46 51073.21 88888.00 2016-03-15 18:01:04.912 075 16331.40 108.43 51073.23 88888.00 2016-03-15 18:01:05.413 075 16331.38 108.35 51073.21 88888.00 2016-03-15 18:01:05.913 075 16331.37 108.27 51073.21 88888.00 2016-03-15 18:01:06.413 075 16331.35 108.16 51073.20 88888.00 2016-03-15 18:01:06.913 075 16331.32 108.13 51073.16 88888.00 2016-03-15 18:01:07.413 075 16331.27 108.08 51073.11 88888.00 2016-03-15 18:01:07.913 075 16331.21 108.07 51073.08 88888.00 2016-03-15 18:01:08.413 075 16331.14 108.05 51073.04 88888.00 2016-03-15 18:01:08.913 075 16331.11 108.04 51072.99 88888.00 2016-03-15 18:01:09.413 075 16331.09 107.95 51073.02 88888.00 2016-03-15 18:01:09.913 075 16331.02 107.91 51072.97 88888.00 2016-03-15 18:01:10.413 075 16330.93 107.89 51072.90 88888.00 2016-03-15 18:01:10.913 075 16330.83 107.85 51072.86 88888.00 2016-03-15 18:01:11.413 075 16330.77 107.84 51072.84 88888.00 2016-03-15 18:01:11.913 075 16330.74 107.85 51072.86 88888.00 2016-03-15 18:01:12.413 075 16330.66 107.80 51072.86 88888.00 2016-03-15 18:01:12.913 075 16330.56 107.78 51072.81 88888.00 2016-03-15 18:01:13.413 075 16330.47 107.75 51072.81 88888.00 2016-03-15 18:01:13.913 075 16330.41 107.76 51072.83 88888.00 2016-03-15 18:01:14.413 075 16330.41 107.80 51072.87 88888.00 2016-03-15 18:01:14.913 075 16330.35 107.78 51072.93 88888.00 2016-03-15 18:01:15.413 075 16330.35 107.70 51072.91 88888.00 2016-03-15 18:01:15.913 075 16330.39 107.64 51072.90 88888.00 2016-03-15 18:01:16.413 075 16330.40 107.69 51072.95 88888.00 2016-03-15 18:01:16.913 075 16330.44 107.69 51073.00 88888.00 2016-03-15 18:01:17.413 075 16330.47 107.72 51073.11 88888.00 2016-03-15 18:01:17.913 075 16330.54 107.62 51073.15 88888.00 2016-03-15 18:01:18.413 075 16330.59 107.53 51073.17 88888.00 2016-03-15 18:01:18.913 075 16330.71 107.53 51073.19 88888.00 2016-03-15 18:01:19.413 075 16330.84 107.47 51073.26 88888.00 2016-03-15 18:01:19.913 075 16330.97 107.36 51073.35 88888.00 2016-03-15 18:01:20.413 075 16331.07 107.36 51073.38 88888.00 2016-03-15 18:01:20.913 075 16331.15 107.35 51073.41 88888.00 2016-03-15 18:01:21.413 075 16331.26 107.31 51073.35 88888.00 2016-03-15 18:01:21.913 075 16331.32 107.28 51073.39 88888.00 2016-03-15 18:01:22.413 075 16331.41 107.22 51073.41 88888.00 2016-03-15 18:01:22.913 075 16331.55 107.24 51073.43 88888.00 2016-03-15 18:01:23.413 075 16331.66 107.27 51073.43 88888.00 2016-03-15 18:01:23.913 075 16331.73 107.26 51073.44 88888.00 2016-03-15 18:01:24.413 075 16331.80 107.26 51073.43 88888.00 2016-03-15 18:01:24.913 075 16331.82 107.26 51073.37 88888.00 2016-03-15 18:01:25.413 075 16331.86 107.26 51073.34 88888.00 2016-03-15 18:01:25.913 075 16331.88 107.26 51073.26 88888.00 2016-03-15 18:01:26.413 075 16331.81 107.31 51073.24 88888.00 2016-03-15 18:01:26.913 075 16331.73 107.32 51073.17 88888.00 2016-03-15 18:01:27.413 075 16331.67 107.35 51073.05 88888.00 2016-03-15 18:01:27.913 075 16331.62 107.39 51072.95 88888.00 2016-03-15 18:01:28.404 075 16331.51 107.44 51072.92 88888.00 2016-03-15 18:01:28.904 075 16331.40 107.47 51072.89 88888.00 2016-03-15 18:01:29.404 075 16331.27 107.49 51072.79 88888.00 2016-03-15 18:01:29.904 075 16331.11 107.57 51072.70 88888.00 2016-03-15 18:01:30.404 075 16331.00 107.66 51072.65 88888.00 2016-03-15 18:01:30.904 075 16330.92 107.69 51072.70 88888.00 2016-03-15 18:01:31.404 075 16330.79 107.75 51072.68 88888.00 2016-03-15 18:01:31.904 075 16330.67 107.80 51072.65 88888.00 2016-03-15 18:01:32.404 075 16330.57 107.76 51072.69 88888.00 2016-03-15 18:01:32.904 075 16330.47 107.69 51072.66 88888.00 2016-03-15 18:01:33.404 075 16330.39 107.66 51072.63 88888.00 2016-03-15 18:01:33.904 075 16330.38 107.62 51072.64 88888.00 2016-03-15 18:01:34.404 075 16330.35 107.54 51072.69 88888.00 2016-03-15 18:01:34.904 075 16330.34 107.45 51072.80 88888.00 2016-03-15 18:01:35.404 075 16330.35 107.38 51072.87 88888.00 2016-03-15 18:01:35.904 075 16330.41 107.26 51072.87 88888.00 2016-03-15 18:01:36.404 075 16330.47 107.18 51072.91 88888.00 2016-03-15 18:01:36.904 075 16330.51 107.08 51072.93 88888.00 2016-03-15 18:01:37.404 075 16330.59 106.94 51073.01 88888.00 2016-03-15 18:01:37.904 075 16330.66 106.80 51073.04 88888.00 2016-03-15 18:01:38.404 075 16330.82 106.74 51073.10 88888.00 2016-03-15 18:01:38.904 075 16330.91 106.62 51073.19 88888.00 2016-03-15 18:01:39.404 075 16331.00 106.58 51073.25 88888.00 2016-03-15 18:01:39.904 075 16331.06 106.50 51073.21 88888.00 2016-03-15 18:01:40.404 075 16331.17 106.44 51073.25 88888.00 2016-03-15 18:01:40.904 075 16331.26 106.37 51073.23 88888.00 2016-03-15 18:01:41.404 075 16331.31 106.32 51073.15 88888.00 2016-03-15 18:01:41.904 075 16331.36 106.30 51073.08 88888.00 2016-03-15 18:01:42.404 075 16331.38 106.30 51073.09 88888.00 2016-03-15 18:01:42.904 075 16331.33 106.35 51073.09 88888.00 2016-03-15 18:01:43.404 075 16331.35 106.32 51073.09 88888.00 2016-03-15 18:01:43.904 075 16331.31 106.30 51072.97 88888.00 2016-03-15 18:01:44.404 075 16331.28 106.37 51072.91 88888.00 2016-03-15 18:01:44.904 075 16331.21 106.47 51072.91 88888.00 2016-03-15 18:01:45.404 075 16331.07 106.57 51072.81 88888.00 2016-03-15 18:01:45.904 075 16330.89 106.65 51072.71 88888.00 2016-03-15 18:01:46.404 075 16330.76 106.70 51072.73 88888.00 2016-03-15 18:01:46.904 075 16330.63 106.76 51072.69 88888.00 2016-03-15 18:01:47.404 075 16330.50 106.86 51072.65 88888.00 2016-03-15 18:01:47.904 075 16330.33 106.89 51072.60 88888.00 2016-03-15 18:01:48.404 075 16330.21 107.04 51072.59 88888.00 2016-03-15 18:01:48.904 075 16330.05 107.11 51072.56 88888.00 2016-03-15 18:01:49.404 075 16329.89 107.18 51072.52 88888.00 2016-03-15 18:01:49.904 075 16329.75 107.21 51072.51 88888.00 2016-03-15 18:01:50.404 075 16329.68 107.19 51072.53 88888.00 2016-03-15 18:01:50.904 075 16329.57 107.18 51072.52 88888.00 2016-03-15 18:01:51.404 075 16329.48 107.11 51072.56 88888.00 2016-03-15 18:01:51.904 075 16329.43 107.10 51072.65 88888.00 2016-03-15 18:01:52.404 075 16329.41 107.06 51072.68 88888.00 2016-03-15 18:01:52.904 075 16329.42 106.98 51072.71 88888.00 2016-03-15 18:01:53.404 075 16329.36 106.92 51072.79 88888.00 2016-03-15 18:01:53.904 075 16329.39 106.80 51072.82 88888.00 2016-03-15 18:01:54.404 075 16329.46 106.71 51072.91 88888.00 2016-03-15 18:01:54.904 075 16329.54 106.66 51072.99 88888.00 2016-03-15 18:01:55.404 075 16329.62 106.54 51073.05 88888.00 2016-03-15 18:01:55.904 075 16329.68 106.44 51073.12 88888.00 2016-03-15 18:01:56.404 075 16329.77 106.35 51073.10 88888.00 2016-03-15 18:01:56.904 075 16329.88 106.25 51073.14 88888.00 2016-03-15 18:01:57.404 075 16329.91 106.11 51073.12 88888.00 2016-03-15 18:01:57.904 075 16330.01 106.05 51073.11 88888.00 2016-03-15 18:01:58.405 075 16330.06 106.00 51073.08 88888.00 2016-03-15 18:01:58.905 075 16330.13 105.98 51073.07 88888.00 2016-03-15 18:01:59.405 075 16330.21 105.92 51073.10 88888.00 2016-03-15 18:01:59.905 075 16330.26 105.88 51073.02 88888.00 2016-03-15 18:02:00.405 075 16330.29 105.88 51073.00 88888.00 2016-03-15 18:02:00.905 075 16330.34 105.92 51072.96 88888.00 2016-03-15 18:02:01.405 075 16330.40 105.96 51072.97 88888.00 2016-03-15 18:02:01.905 075 16330.42 106.00 51073.02 88888.00 2016-03-15 18:02:02.405 075 16330.36 106.08 51072.96 88888.00 2016-03-15 18:02:02.905 075 16330.38 106.14 51072.93 88888.00 2016-03-15 18:02:03.405 075 16330.34 106.17 51072.88 88888.00 2016-03-15 18:02:03.905 075 16330.30 106.25 51072.80 88888.00 2016-03-15 18:02:04.405 075 16330.22 106.31 51072.78 88888.00 2016-03-15 18:02:04.905 075 16330.19 106.37 51072.73 88888.00 2016-03-15 18:02:05.405 075 16330.12 106.47 51072.72 88888.00 2016-03-15 18:02:05.905 075 16329.98 106.56 51072.70 88888.00 2016-03-15 18:02:06.405 075 16329.86 106.63 51072.62 88888.00 2016-03-15 18:02:06.905 075 16329.77 106.74 51072.59 88888.00 2016-03-15 18:02:07.405 075 16329.65 106.77 51072.59 88888.00 2016-03-15 18:02:07.905 075 16329.52 106.80 51072.60 88888.00 2016-03-15 18:02:08.405 075 16329.36 106.83 51072.52 88888.00 2016-03-15 18:02:08.905 075 16329.22 106.86 51072.51 88888.00 2016-03-15 18:02:09.405 075 16329.11 106.86 51072.58 88888.00 2016-03-15 18:02:09.905 075 16329.07 106.82 51072.62 88888.00 2016-03-15 18:02:10.405 075 16329.03 106.82 51072.68 88888.00 2016-03-15 18:02:10.905 075 16328.99 106.77 51072.69 88888.00 2016-03-15 18:02:11.405 075 16329.00 106.70 51072.74 88888.00 2016-03-15 18:02:11.905 075 16329.03 106.68 51072.81 88888.00 2016-03-15 18:02:12.405 075 16329.03 106.60 51072.80 88888.00 2016-03-15 18:02:12.905 075 16329.09 106.53 51072.75 88888.00 2016-03-15 18:02:13.405 075 16329.13 106.44 51072.79 88888.00 2016-03-15 18:02:13.905 075 16329.25 106.35 51072.90 88888.00 2016-03-15 18:02:14.405 075 16329.34 106.23 51072.96 88888.00 2016-03-15 18:02:14.905 075 16329.50 106.11 51073.00 88888.00 2016-03-15 18:02:15.405 075 16329.63 105.98 51073.09 88888.00 2016-03-15 18:02:15.905 075 16329.75 105.88 51073.15 88888.00 2016-03-15 18:02:16.405 075 16329.89 105.82 51073.17 88888.00 2016-03-15 18:02:16.905 075 16329.98 105.76 51073.23 88888.00 2016-03-15 18:02:17.405 075 16330.05 105.64 51073.21 88888.00 2016-03-15 18:02:17.905 075 16330.12 105.57 51073.19 88888.00 2016-03-15 18:02:18.405 075 16330.19 105.48 51073.18 88888.00 2016-03-15 18:02:18.905 075 16330.27 105.46 51073.15 88888.00 2016-03-15 18:02:19.405 075 16330.30 105.43 51073.07 88888.00 2016-03-15 18:02:19.905 075 16330.29 105.38 51072.99 88888.00 2016-03-15 18:02:20.405 075 16330.26 105.34 51072.92 88888.00 2016-03-15 18:02:20.905 075 16330.18 105.31 51072.89 88888.00 2016-03-15 18:02:21.405 075 16330.14 105.27 51072.84 88888.00 2016-03-15 18:02:21.905 075 16330.06 105.26 51072.74 88888.00 2016-03-15 18:02:22.405 075 16329.94 105.25 51072.66 88888.00 2016-03-15 18:02:22.905 075 16329.85 105.23 51072.59 88888.00 2016-03-15 18:02:23.405 075 16329.72 105.27 51072.51 88888.00 2016-03-15 18:02:23.905 075 16329.54 105.34 51072.44 88888.00 2016-03-15 18:02:24.405 075 16329.38 105.37 51072.37 88888.00 2016-03-15 18:02:24.905 075 16329.28 105.44 51072.32 88888.00 2016-03-15 18:02:25.405 075 16329.19 105.46 51072.29 88888.00 2016-03-15 18:02:25.905 075 16329.06 105.44 51072.29 88888.00 2016-03-15 18:02:26.405 075 16328.91 105.48 51072.29 88888.00 2016-03-15 18:02:26.905 075 16328.81 105.56 51072.32 88888.00 2016-03-15 18:02:27.405 075 16328.72 105.56 51072.29 88888.00 2016-03-15 18:02:27.905 075 16328.65 105.58 51072.28 88888.00 2016-03-15 18:02:28.405 075 16328.59 105.61 51072.38 88888.00 2016-03-15 18:02:28.905 075 16328.58 105.66 51072.50 88888.00 2016-03-15 18:02:29.405 075 16328.62 105.63 51072.52 88888.00 2016-03-15 18:02:29.905 075 16328.58 105.60 51072.58 88888.00 2016-03-15 18:02:30.405 075 16328.54 105.54 51072.61 88888.00 2016-03-15 18:02:30.905 075 16328.57 105.49 51072.68 88888.00 2016-03-15 18:02:31.405 075 16328.67 105.52 51072.77 88888.00 2016-03-15 18:02:31.905 075 16328.76 105.50 51072.84 88888.00 2016-03-15 18:02:32.405 075 16328.83 105.47 51072.92 88888.00 2016-03-15 18:02:32.905 075 16328.88 105.46 51072.97 88888.00 2016-03-15 18:02:33.406 075 16328.94 105.43 51072.99 88888.00 2016-03-15 18:02:33.906 075 16329.04 105.45 51072.99 88888.00 2016-03-15 18:02:34.406 075 16329.08 105.40 51073.02 88888.00 2016-03-15 18:02:34.906 075 16329.09 105.38 51073.07 88888.00 2016-03-15 18:02:35.406 075 16329.10 105.34 51073.01 88888.00 2016-03-15 18:02:35.906 075 16329.08 105.36 51073.00 88888.00 2016-03-15 18:02:36.406 075 16329.01 105.39 51072.95 88888.00 2016-03-15 18:02:36.906 075 16328.97 105.45 51072.83 88888.00 2016-03-15 18:02:37.406 075 16328.90 105.39 51072.71 88888.00 2016-03-15 18:02:37.906 075 16328.84 105.41 51072.60 88888.00 2016-03-15 18:02:38.406 075 16328.72 105.43 51072.53 88888.00 2016-03-15 18:02:38.906 075 16328.54 105.47 51072.43 88888.00 2016-03-15 18:02:39.406 075 16328.42 105.55 51072.37 88888.00 2016-03-15 18:02:39.906 075 16328.30 105.60 51072.33 88888.00 2016-03-15 18:02:40.406 075 16328.19 105.62 51072.28 88888.00 2016-03-15 18:02:40.906 075 16328.06 105.69 51072.26 88888.00 2016-03-15 18:02:41.406 075 16327.97 105.72 51072.23 88888.00 2016-03-15 18:02:41.906 075 16327.84 105.69 51072.23 88888.00 2016-03-15 18:02:42.406 075 16327.75 105.72 51072.18 88888.00 2016-03-15 18:02:42.906 075 16327.65 105.81 51072.13 88888.00 2016-03-15 18:02:43.406 075 16327.58 105.87 51072.18 88888.00 2016-03-15 18:02:43.906 075 16327.56 105.89 51072.25 88888.00 2016-03-15 18:02:44.406 075 16327.56 105.84 51072.28 88888.00 2016-03-15 18:02:44.906 075 16327.54 105.88 51072.33 88888.00 2016-03-15 18:02:45.406 075 16327.52 105.88 51072.43 88888.00 2016-03-15 18:02:45.906 075 16327.51 105.90 51072.44 88888.00 2016-03-15 18:02:46.406 075 16327.49 105.88 51072.43 88888.00 2016-03-15 18:02:46.906 075 16327.47 105.87 51072.47 88888.00 2016-03-15 18:02:47.406 075 16327.45 105.87 51072.50 88888.00 2016-03-15 18:02:47.906 075 16327.44 105.84 51072.55 88888.00 2016-03-15 18:02:48.406 075 16327.45 105.88 51072.60 88888.00 2016-03-15 18:02:48.906 075 16327.51 105.87 51072.60 88888.00 2016-03-15 18:02:49.406 075 16327.50 105.86 51072.65 88888.00 2016-03-15 18:02:49.906 075 16327.42 105.81 51072.70 88888.00 2016-03-15 18:02:50.406 075 16327.43 105.76 51072.69 88888.00 2016-03-15 18:02:50.906 075 16327.43 105.75 51072.72 88888.00 2016-03-15 18:02:51.406 075 16327.48 105.76 51072.74 88888.00 2016-03-15 18:02:51.906 075 16327.51 105.79 51072.72 88888.00 2016-03-15 18:02:52.406 075 16327.47 105.79 51072.79 88888.00 2016-03-15 18:02:52.906 075 16327.43 105.76 51072.75 88888.00 2016-03-15 18:02:53.406 075 16327.42 105.82 51072.69 88888.00 2016-03-15 18:02:53.906 075 16327.41 105.87 51072.66 88888.00 2016-03-15 18:02:54.406 075 16327.44 105.89 51072.68 88888.00 2016-03-15 18:02:54.906 075 16327.43 105.90 51072.65 88888.00 2016-03-15 18:02:55.406 075 16327.39 105.91 51072.66 88888.00 2016-03-15 18:02:55.906 075 16327.33 105.98 51072.62 88888.00 2016-03-15 18:02:56.406 075 16327.34 105.99 51072.58 88888.00 2016-03-15 18:02:56.906 075 16327.35 106.04 51072.62 88888.00 2016-03-15 18:02:57.406 075 16327.32 106.04 51072.61 88888.00 2016-03-15 18:02:57.906 075 16327.28 106.07 51072.63 88888.00 2016-03-15 18:02:58.406 075 16327.28 106.17 51072.56 88888.00 2016-03-15 18:02:58.906 075 16327.26 106.22 51072.56 88888.00 2016-03-15 18:02:59.406 075 16327.23 106.31 51072.58 88888.00 2016-03-15 18:02:59.906 075 16327.26 106.33 51072.55 88888.00 2016-03-15 18:03:00.406 075 16327.24 106.33 51072.51 88888.00 2016-03-15 18:03:00.906 075 16327.24 106.39 51072.51 88888.00 2016-03-15 18:03:01.406 075 16327.25 106.43 51072.49 88888.00 2016-03-15 18:03:01.906 075 16327.25 106.43 51072.51 88888.00 2016-03-15 18:03:02.406 075 16327.26 106.45 51072.53 88888.00 2016-03-15 18:03:02.906 075 16327.24 106.43 51072.54 88888.00 2016-03-15 18:03:03.407 075 16327.25 106.44 51072.52 88888.00 2016-03-15 18:03:03.907 075 16327.23 106.50 51072.52 88888.00 2016-03-15 18:03:04.407 075 16327.18 106.53 51072.59 88888.00 2016-03-15 18:03:04.907 075 16327.14 106.52 51072.64 88888.00 2016-03-15 18:03:05.407 075 16327.15 106.50 51072.64 88888.00 2016-03-15 18:03:05.907 075 16327.13 106.47 51072.66 88888.00 2016-03-15 18:03:06.407 075 16327.14 106.45 51072.70 88888.00 2016-03-15 18:03:06.907 075 16327.13 106.37 51072.77 88888.00 2016-03-15 18:03:07.407 075 16327.10 106.35 51072.79 88888.00 2016-03-15 18:03:07.907 075 16327.14 106.39 51072.77 88888.00 2016-03-15 18:03:08.407 075 16327.18 106.36 51072.74 88888.00 2016-03-15 18:03:08.907 075 16327.23 106.33 51072.78 88888.00 2016-03-15 18:03:09.407 075 16327.23 106.27 51072.75 88888.00 2016-03-15 18:03:09.907 075 16327.15 106.27 51072.73 88888.00 2016-03-15 18:03:10.407 075 16327.16 106.22 51072.74 88888.00 2016-03-15 18:03:10.907 075 16327.19 106.17 51072.77 88888.00 2016-03-15 18:03:11.407 075 16327.22 106.17 51072.73 88888.00 2016-03-15 18:03:11.907 075 16327.24 106.21 51072.74 88888.00 2016-03-15 18:03:12.407 075 16327.28 106.23 51072.75 88888.00 2016-03-15 18:03:12.907 075 16327.33 106.17 51072.73 88888.00 2016-03-15 18:03:13.407 075 16327.36 106.08 51072.73 88888.00 2016-03-15 18:03:13.907 075 16327.39 106.06 51072.80 88888.00 2016-03-15 18:03:14.407 075 16327.45 106.05 51072.87 88888.00 2016-03-15 18:03:14.907 075 16327.53 105.99 51072.88 88888.00 2016-03-15 18:03:15.407 075 16327.62 106.02 51072.88 88888.00 2016-03-15 18:03:15.907 075 16327.66 106.00 51072.86 88888.00 2016-03-15 18:03:16.407 075 16327.70 105.92 51072.80 88888.00 2016-03-15 18:03:16.907 075 16327.75 105.95 51072.80 88888.00 2016-03-15 18:03:17.407 075 16327.77 105.92 51072.79 88888.00 2016-03-15 18:03:17.907 075 16327.77 105.93 51072.75 88888.00 2016-03-15 18:03:18.407 075 16327.80 105.91 51072.72 88888.00 2016-03-15 18:03:18.907 075 16327.81 105.96 51072.75 88888.00 2016-03-15 18:03:19.407 075 16327.86 105.92 51072.74 88888.00 2016-03-15 18:03:19.907 075 16327.91 105.91 51072.77 88888.00 2016-03-15 18:03:20.407 075 16327.86 105.96 51072.74 88888.00 2016-03-15 18:03:20.907 075 16327.84 106.04 51072.73 88888.00 2016-03-15 18:03:21.407 075 16327.84 106.02 51072.75 88888.00 2016-03-15 18:03:21.907 075 16327.83 106.08 51072.75 88888.00 2016-03-15 18:03:22.407 075 16327.81 106.17 51072.87 88888.00 2016-03-15 18:03:22.907 075 16327.79 106.23 51072.91 88888.00 2016-03-15 18:03:23.407 075 16327.81 106.25 51072.90 88888.00 2016-03-15 18:03:23.907 075 16327.86 106.25 51072.86 88888.00 2016-03-15 18:03:24.407 075 16327.86 106.22 51072.82 88888.00 2016-03-15 18:03:24.907 075 16327.87 106.18 51072.84 88888.00 2016-03-15 18:03:25.407 075 16327.87 106.16 51072.87 88888.00 2016-03-15 18:03:25.907 075 16327.86 106.19 51072.87 88888.00 2016-03-15 18:03:26.407 075 16327.85 106.15 51072.89 88888.00 2016-03-15 18:03:26.907 075 16327.78 106.17 51072.90 88888.00 2016-03-15 18:03:27.407 075 16327.78 106.10 51072.80 88888.00 2016-03-15 18:03:27.907 075 16327.75 106.02 51072.77 88888.00 2016-03-15 18:03:28.407 075 16327.69 105.98 51072.71 88888.00 2016-03-15 18:03:28.907 075 16327.67 105.93 51072.74 88888.00 2016-03-15 18:03:29.407 075 16327.65 105.84 51072.73 88888.00 2016-03-15 18:03:29.907 075 16327.59 105.80 51072.74 88888.00 2016-03-15 18:03:30.407 075 16327.51 105.79 51072.70 88888.00 2016-03-15 18:03:30.907 075 16327.45 105.80 51072.65 88888.00 2016-03-15 18:03:31.407 075 16327.37 105.71 51072.62 88888.00 2016-03-15 18:03:31.907 075 16327.31 105.67 51072.55 88888.00 2016-03-15 18:03:32.407 075 16327.21 105.62 51072.51 88888.00 2016-03-15 18:03:32.907 075 16327.15 105.54 51072.50 88888.00 2016-03-15 18:03:33.408 075 16327.10 105.55 51072.43 88888.00 2016-03-15 18:03:33.908 075 16327.08 105.50 51072.44 88888.00 2016-03-15 18:03:34.408 075 16327.07 105.39 51072.44 88888.00 2016-03-15 18:03:34.908 075 16327.04 105.36 51072.50 88888.00 2016-03-15 18:03:35.408 075 16327.01 105.32 51072.51 88888.00 2016-03-15 18:03:35.908 075 16327.00 105.26 51072.54 88888.00 2016-03-15 18:03:36.408 075 16326.99 105.19 51072.62 88888.00 2016-03-15 18:03:36.908 075 16327.08 105.14 51072.64 88888.00 2016-03-15 18:03:37.408 075 16327.21 105.13 51072.69 88888.00 2016-03-15 18:03:37.908 075 16327.31 105.14 51072.75 88888.00 2016-03-15 18:03:38.408 075 16327.34 105.12 51072.79 88888.00 2016-03-15 18:03:38.908 075 16327.45 105.08 51072.84 88888.00 2016-03-15 18:03:39.408 075 16327.57 105.09 51072.89 88888.00 2016-03-15 18:03:39.908 075 16327.71 105.10 51072.95 88888.00 2016-03-15 18:03:40.408 075 16327.84 105.08 51072.96 88888.00 2016-03-15 18:03:40.908 075 16327.94 105.15 51073.00 88888.00 2016-03-15 18:03:41.408 075 16328.05 105.17 51073.05 88888.00 2016-03-15 18:03:41.908 075 16328.14 105.20 51073.08 88888.00 2016-03-15 18:03:42.408 075 16328.22 105.18 51073.15 88888.00 2016-03-15 18:03:42.908 075 16328.39 105.30 51073.15 88888.00 2016-03-15 18:03:43.408 075 16328.49 105.35 51073.11 88888.00 2016-03-15 18:03:43.908 075 16328.51 105.41 51073.08 88888.00 2016-03-15 18:03:44.408 075 16328.56 105.47 51073.09 88888.00 2016-03-15 18:03:44.908 075 16328.62 105.54 51073.09 88888.00 2016-03-15 18:03:45.408 075 16328.67 105.65 51073.08 88888.00 2016-03-15 18:03:45.908 075 16328.68 105.73 51073.10 88888.00 2016-03-15 18:03:46.408 075 16328.71 105.78 51073.08 88888.00 2016-03-15 18:03:46.908 075 16328.68 105.81 51073.02 88888.00 2016-03-15 18:03:47.408 075 16328.72 105.86 51073.02 88888.00 2016-03-15 18:03:47.908 075 16328.75 105.95 51073.01 88888.00 2016-03-15 18:03:48.408 075 16328.71 105.95 51072.92 88888.00 2016-03-15 18:03:48.908 075 16328.69 106.00 51072.82 88888.00 2016-03-15 18:03:49.408 075 16328.68 106.06 51072.80 88888.00 2016-03-15 18:03:49.908 075 16328.66 106.07 51072.78 88888.00 2016-03-15 18:03:50.408 075 16328.67 106.10 51072.75 88888.00 2016-03-15 18:03:50.908 075 16328.67 106.17 51072.77 88888.00 2016-03-15 18:03:51.408 075 16328.71 106.21 51072.79 88888.00 2016-03-15 18:03:51.908 075 16328.76 106.31 51072.82 88888.00 2016-03-15 18:03:52.408 075 16328.76 106.28 51072.87 88888.00 2016-03-15 18:03:52.908 075 16328.78 106.28 51072.88 88888.00 2016-03-15 18:03:53.408 075 16328.84 106.30 51072.87 88888.00 2016-03-15 18:03:53.908 075 16328.88 106.31 51072.89 88888.00 2016-03-15 18:03:54.408 075 16328.97 106.34 51072.96 88888.00 2016-03-15 18:03:54.908 075 16329.06 106.35 51073.01 88888.00 2016-03-15 18:03:55.408 075 16329.10 106.43 51073.05 88888.00 2016-03-15 18:03:55.908 075 16329.15 106.44 51073.09 88888.00 2016-03-15 18:03:56.408 075 16329.20 106.50 51073.09 88888.00 2016-03-15 18:03:56.908 075 16329.24 106.52 51073.11 88888.00 2016-03-15 18:03:57.408 075 16329.28 106.50 51073.08 88888.00 2016-03-15 18:03:57.908 075 16329.35 106.52 51073.05 88888.00 2016-03-15 18:03:58.408 075 16329.44 106.56 51073.07 88888.00 2016-03-15 18:03:58.908 075 16329.51 106.57 51073.14 88888.00 2016-03-15 18:03:59.408 075 16329.60 106.54 51073.14 88888.00 2016-03-15 18:03:59.908 075 16329.61 106.58 51073.11 88888.00 2016-03-15 18:04:00.408 075 16329.64 106.57 51073.08 88888.00 2016-03-15 18:04:00.908 075 16329.68 106.59 51073.07 88888.00 2016-03-15 18:04:01.408 075 16329.68 106.61 51073.09 88888.00 2016-03-15 18:04:01.908 075 16329.66 106.59 51073.11 88888.00 2016-03-15 18:04:02.408 075 16329.63 106.61 51073.08 88888.00 2016-03-15 18:04:02.908 075 16329.63 106.62 51073.06 88888.00 2016-03-15 18:04:03.409 075 16329.69 106.62 51073.05 88888.00 2016-03-15 18:04:03.909 075 16329.68 106.63 51073.05 88888.00 2016-03-15 18:04:04.409 075 16329.63 106.62 51073.04 88888.00 2016-03-15 18:04:04.909 075 16329.60 106.62 51073.02 88888.00 2016-03-15 18:04:05.409 075 16329.55 106.67 51072.98 88888.00 2016-03-15 18:04:05.909 075 16329.51 106.71 51073.01 88888.00 2016-03-15 18:04:06.409 075 16329.45 106.70 51072.98 88888.00 2016-03-15 18:04:06.909 075 16329.45 106.66 51072.96 88888.00 2016-03-15 18:04:07.409 075 16329.38 106.63 51072.95 88888.00 2016-03-15 18:04:07.909 075 16329.33 106.63 51072.93 88888.00 2016-03-15 18:04:08.409 075 16329.35 106.61 51073.00 88888.00 2016-03-15 18:04:08.909 075 16329.29 106.65 51073.04 88888.00 2016-03-15 18:04:09.409 075 16329.22 106.53 51073.04 88888.00 2016-03-15 18:04:09.909 075 16329.18 106.47 51073.00 88888.00 2016-03-15 18:04:10.409 075 16329.16 106.44 51073.00 88888.00 2016-03-15 18:04:10.909 075 16329.12 106.35 51072.99 88888.00 2016-03-15 18:04:11.409 075 16329.03 106.30 51072.95 88888.00 2016-03-15 18:04:11.909 075 16328.97 106.25 51072.90 88888.00 2016-03-15 18:04:12.409 075 16328.93 106.21 51072.91 88888.00 2016-03-15 18:04:12.909 075 16328.93 106.14 51072.95 88888.00 2016-03-15 18:04:13.409 075 16328.90 106.13 51072.98 88888.00 2016-03-15 18:04:13.909 075 16328.94 106.08 51073.07 88888.00 2016-03-15 18:04:14.409 075 16328.98 105.92 51073.08 88888.00 2016-03-15 18:04:14.909 075 16329.01 105.91 51073.09 88888.00 2016-03-15 18:04:15.409 075 16329.08 105.90 51073.18 88888.00 2016-03-15 18:04:15.909 075 16329.18 105.92 51073.21 88888.00 2016-03-15 18:04:16.409 075 16329.25 105.89 51073.21 88888.00 2016-03-15 18:04:16.909 075 16329.34 105.84 51073.20 88888.00 2016-03-15 18:04:17.409 075 16329.42 105.81 51073.16 88888.00 2016-03-15 18:04:17.909 075 16329.50 105.74 51073.23 88888.00 2016-03-15 18:04:18.409 075 16329.61 105.74 51073.28 88888.00 2016-03-15 18:04:18.909 075 16329.68 105.78 51073.30 88888.00 2016-03-15 18:04:19.409 075 16329.74 105.76 51073.32 88888.00 2016-03-15 18:04:19.909 075 16329.83 105.76 51073.32 88888.00 2016-03-15 18:04:20.409 075 16329.83 105.80 51073.24 88888.00 2016-03-15 18:04:20.909 075 16329.85 105.83 51073.18 88888.00 2016-03-15 18:04:21.409 075 16329.86 105.86 51073.18 88888.00 2016-03-15 18:04:21.909 075 16329.86 105.90 51073.20 88888.00 2016-03-15 18:04:22.409 075 16329.85 105.97 51073.15 88888.00 2016-03-15 18:04:22.909 075 16329.78 106.07 51073.15 88888.00 2016-03-15 18:04:23.409 075 16329.77 106.13 51073.16 88888.00 2016-03-15 18:04:23.909 075 16329.73 106.22 51073.12 88888.00 2016-03-15 18:04:24.409 075 16329.66 106.28 51073.06 88888.00 2016-03-15 18:04:24.909 075 16329.57 106.32 51073.01 88888.00 2016-03-15 18:04:25.409 075 16329.56 106.41 51073.08 88888.00 2016-03-15 18:04:25.909 075 16329.48 106.50 51073.10 88888.00 2016-03-15 18:04:26.409 075 16329.44 106.52 51073.04 88888.00 2016-03-15 18:04:26.909 075 16329.37 106.60 51072.97 88888.00 2016-03-15 18:04:27.409 075 16329.33 106.63 51072.92 88888.00 2016-03-15 18:04:27.909 075 16329.32 106.63 51072.97 88888.00 2016-03-15 18:04:28.409 075 16329.37 106.68 51073.00 88888.00 2016-03-15 18:04:28.909 075 16329.37 106.78 51073.04 88888.00 2016-03-15 18:04:29.409 075 16329.39 106.84 51073.10 88888.00 2016-03-15 18:04:29.909 075 16329.38 106.77 51073.16 88888.00 2016-03-15 18:04:30.409 075 16329.35 106.80 51073.15 88888.00 2016-03-15 18:04:30.909 075 16329.37 106.80 51073.14 88888.00 2016-03-15 18:04:31.409 075 16329.39 106.86 51073.20 88888.00 2016-03-15 18:04:31.909 075 16329.47 106.84 51073.18 88888.00 2016-03-15 18:04:32.409 075 16329.55 106.87 51073.18 88888.00 2016-03-15 18:04:32.909 075 16329.62 106.88 51073.26 88888.00 2016-03-15 18:04:33.409 075 16329.63 106.88 51073.37 88888.00 2016-03-15 18:04:33.909 075 16329.68 106.88 51073.38 88888.00 2016-03-15 18:04:34.409 075 16329.70 106.93 51073.37 88888.00 2016-03-15 18:04:34.909 075 16329.73 106.97 51073.42 88888.00 2016-03-15 18:04:35.409 075 16329.77 106.97 51073.36 88888.00 2016-03-15 18:04:35.909 075 16329.82 107.00 51073.43 88888.00 2016-03-15 18:04:36.409 075 16329.88 106.98 51073.46 88888.00 2016-03-15 18:04:36.909 075 16329.91 107.00 51073.43 88888.00 2016-03-15 18:04:37.409 075 16329.95 107.05 51073.38 88888.00 2016-03-15 18:04:37.909 075 16329.91 107.08 51073.34 88888.00 2016-03-15 18:04:38.410 075 16329.94 107.06 51073.36 88888.00 2016-03-15 18:04:38.910 075 16329.97 107.08 51073.39 88888.00 2016-03-15 18:04:39.410 075 16329.97 107.08 51073.36 88888.00 2016-03-15 18:04:39.910 075 16329.97 107.09 51073.37 88888.00 2016-03-15 18:04:40.410 075 16329.97 107.10 51073.41 88888.00 2016-03-15 18:04:40.910 075 16329.99 107.11 51073.34 88888.00 2016-03-15 18:04:41.410 075 16330.05 107.13 51073.30 88888.00 2016-03-15 18:04:41.910 075 16330.07 107.10 51073.27 88888.00 2016-03-15 18:04:42.410 075 16330.09 107.09 51073.29 88888.00 2016-03-15 18:04:42.910 075 16330.13 107.14 51073.35 88888.00 2016-03-15 18:04:43.410 075 16330.16 107.17 51073.33 88888.00 2016-03-15 18:04:43.910 075 16330.18 107.21 51073.34 88888.00 2016-03-15 18:04:44.410 075 16330.23 107.28 51073.36 88888.00 2016-03-15 18:04:44.910 075 16330.25 107.29 51073.39 88888.00 2016-03-15 18:04:45.410 075 16330.25 107.28 51073.38 88888.00 2016-03-15 18:04:45.910 075 16330.25 107.30 51073.39 88888.00 2016-03-15 18:04:46.410 075 16330.23 107.38 51073.37 88888.00 2016-03-15 18:04:46.910 075 16330.21 107.44 51073.42 88888.00 2016-03-15 18:04:47.410 075 16330.18 107.49 51073.39 88888.00 2016-03-15 18:04:47.910 075 16330.15 107.61 51073.42 88888.00 2016-03-15 18:04:48.410 075 16330.08 107.65 51073.43 88888.00 2016-03-15 18:04:48.910 075 16330.00 107.62 51073.43 88888.00 2016-03-15 18:04:49.410 075 16329.94 107.60 51073.37 88888.00 2016-03-15 18:04:49.910 075 16329.85 107.70 51073.36 88888.00 2016-03-15 18:04:50.410 075 16329.75 107.78 51073.36 88888.00 2016-03-15 18:04:50.910 075 16329.65 107.79 51073.27 88888.00 2016-03-15 18:04:51.410 075 16329.57 107.82 51073.25 88888.00 2016-03-15 18:04:51.910 075 16329.47 107.80 51073.23 88888.00 2016-03-15 18:04:52.410 075 16329.39 107.83 51073.23 88888.00 2016-03-15 18:04:52.910 075 16329.27 107.83 51073.25 88888.00 2016-03-15 18:04:53.410 075 16329.21 107.81 51073.23 88888.00 2016-03-15 18:04:53.910 075 16329.12 107.80 51073.18 88888.00 2016-03-15 18:04:54.410 075 16329.03 107.80 51073.19 88888.00 2016-03-15 18:04:54.910 075 16328.97 107.74 51073.19 88888.00 2016-03-15 18:04:55.410 075 16328.91 107.66 51073.18 88888.00 2016-03-15 18:04:55.910 075 16328.88 107.62 51073.14 88888.00 2016-03-15 18:04:56.410 075 16328.85 107.57 51073.14 88888.00 2016-03-15 18:04:56.910 075 16328.77 107.52 51073.16 88888.00 2016-03-15 18:04:57.410 075 16328.72 107.41 51073.17 88888.00 2016-03-15 18:04:57.910 075 16328.64 107.30 51073.12 88888.00 2016-03-15 18:04:58.410 075 16328.59 107.21 51073.08 88888.00 2016-03-15 18:04:58.910 075 16328.54 107.13 51073.09 88888.00 2016-03-15 18:04:59.410 075 16328.50 107.14 51073.09 88888.00 2016-03-15 18:04:59.910 075 16328.46 107.09 51073.12 88888.00 2016-03-15 18:05:00.410 075 16328.38 106.96 51073.15 88888.00 2016-03-15 18:05:00.910 075 16328.34 106.89 51073.11 88888.00 2016-03-15 18:05:01.410 075 16328.28 106.80 51073.12 88888.00 2016-03-15 18:05:01.910 075 16328.22 106.82 51073.11 88888.00 2016-03-15 18:05:02.410 075 16328.16 106.84 51073.06 88888.00 2016-03-15 18:05:02.910 075 16328.10 106.78 51073.00 88888.00 2016-03-15 18:05:03.410 075 16328.01 106.77 51073.01 88888.00 2016-03-15 18:05:03.910 075 16327.92 106.79 51073.05 88888.00 2016-03-15 18:05:04.410 075 16327.84 106.80 51073.09 88888.00 2016-03-15 18:05:04.910 075 16327.79 106.78 51073.06 88888.00 2016-03-15 18:05:05.410 075 16327.76 106.77 51072.99 88888.00 2016-03-15 18:05:05.910 075 16327.71 106.80 51072.98 88888.00 2016-03-15 18:05:06.410 075 16327.66 106.83 51072.98 88888.00 2016-03-15 18:05:06.910 075 16327.56 106.91 51073.00 88888.00 2016-03-15 18:05:07.410 075 16327.53 106.97 51072.99 88888.00 2016-03-15 18:05:07.910 075 16327.52 106.96 51072.99 88888.00 2016-03-15 18:05:08.410 075 16327.51 106.88 51073.01 88888.00 2016-03-15 18:05:08.910 075 16327.50 106.92 51073.04 88888.00 2016-03-15 18:05:09.410 075 16327.45 106.95 51073.07 88888.00 2016-03-15 18:05:09.910 075 16327.47 106.88 51073.09 88888.00 2016-03-15 18:05:10.410 075 16327.47 106.88 51073.11 88888.00 2016-03-15 18:05:10.910 075 16327.47 106.88 51073.16 88888.00 2016-03-15 18:05:11.410 075 16327.45 106.92 51073.24 88888.00 2016-03-15 18:05:11.910 075 16327.43 106.95 51073.24 88888.00 2016-03-15 18:05:12.410 075 16327.45 106.97 51073.20 88888.00 2016-03-15 18:05:12.910 075 16327.54 106.96 51073.26 88888.00 2016-03-15 18:05:13.411 075 16327.60 106.93 51073.29 88888.00 2016-03-15 18:05:13.911 075 16327.66 106.93 51073.33 88888.00 2016-03-15 18:05:14.411 075 16327.72 106.91 51073.35 88888.00 2016-03-15 18:05:14.911 075 16327.79 106.92 51073.27 88888.00 2016-03-15 18:05:15.411 075 16327.87 106.98 51073.28 88888.00 2016-03-15 18:05:15.911 075 16327.93 106.96 51073.36 88888.00 2016-03-15 18:05:16.411 075 16327.97 106.89 51073.39 88888.00 2016-03-15 18:05:16.911 075 16328.05 106.89 51073.37 88888.00 2016-03-15 18:05:17.411 075 16328.14 106.85 51073.37 88888.00 2016-03-15 18:05:17.911 075 16328.20 106.84 51073.37 88888.00 2016-03-15 18:05:18.411 075 16328.25 106.86 51073.42 88888.00 2016-03-15 18:05:18.911 075 16328.37 106.87 51073.39 88888.00 2016-03-15 18:05:19.411 075 16328.45 106.86 51073.42 88888.00 2016-03-15 18:05:19.911 075 16328.51 106.83 51073.44 88888.00 2016-03-15 18:05:20.411 075 16328.53 106.86 51073.39 88888.00 2016-03-15 18:05:20.911 075 16328.53 106.92 51073.36 88888.00 2016-03-15 18:05:21.411 075 16328.56 106.94 51073.43 88888.00 2016-03-15 18:05:21.911 075 16328.58 106.89 51073.38 88888.00 2016-03-15 18:05:22.411 075 16328.59 106.94 51073.32 88888.00 2016-03-15 18:05:22.911 075 16328.64 107.00 51073.26 88888.00 2016-03-15 18:05:23.411 075 16328.65 107.02 51073.27 88888.00 2016-03-15 18:05:23.911 075 16328.59 107.06 51073.26 88888.00 2016-03-15 18:05:24.411 075 16328.59 107.11 51073.27 88888.00 2016-03-15 18:05:24.911 075 16328.57 107.13 51073.25 88888.00 2016-03-15 18:05:25.411 075 16328.55 107.17 51073.24 88888.00 2016-03-15 18:05:25.911 075 16328.55 107.26 51073.20 88888.00 2016-03-15 18:05:26.411 075 16328.53 107.27 51073.17 88888.00 2016-03-15 18:05:26.911 075 16328.47 107.30 51073.14 88888.00 2016-03-15 18:05:27.411 075 16328.45 107.34 51073.08 88888.00 2016-03-15 18:05:27.911 075 16328.37 107.40 51073.07 88888.00 2016-03-15 18:05:28.411 075 16328.34 107.41 51073.07 88888.00 2016-03-15 18:05:28.911 075 16328.34 107.41 51073.09 88888.00 2016-03-15 18:05:29.411 075 16328.33 107.38 51073.12 88888.00 2016-03-15 18:05:29.911 075 16328.33 107.36 51073.16 88888.00 2016-03-15 18:05:30.411 075 16328.37 107.34 51073.11 88888.00 2016-03-15 18:05:30.911 075 16328.34 107.27 51073.15 88888.00 2016-03-15 18:05:31.411 075 16328.36 107.28 51073.20 88888.00 2016-03-15 18:05:31.911 075 16328.33 107.27 51073.23 88888.00 2016-03-15 18:05:32.411 075 16328.31 107.24 51073.21 88888.00 2016-03-15 18:05:32.911 075 16328.32 107.24 51073.23 88888.00 2016-03-15 18:05:33.411 075 16328.37 107.23 51073.20 88888.00 2016-03-15 18:05:33.911 075 16328.34 107.22 51073.25 88888.00 2016-03-15 18:05:34.411 075 16328.32 107.24 51073.28 88888.00 2016-03-15 18:05:34.911 075 16328.30 107.19 51073.26 88888.00 2016-03-15 18:05:35.411 075 16328.27 107.10 51073.17 88888.00 2016-03-15 18:05:35.911 075 16328.28 107.01 51073.14 88888.00 2016-03-15 18:05:36.411 075 16328.30 106.95 51073.14 88888.00 2016-03-15 18:05:36.911 075 16328.31 106.93 51073.18 88888.00 2016-03-15 18:05:37.411 075 16328.33 106.84 51073.21 88888.00 2016-03-15 18:05:37.911 075 16328.33 106.80 51073.20 88888.00 2016-03-15 18:05:38.412 075 16328.34 106.77 51073.18 88888.00 2016-03-15 18:05:38.912 075 16328.31 106.68 51073.18 88888.00 2016-03-15 18:05:39.412 075 16328.27 106.57 51073.24 88888.00 2016-03-15 18:05:39.912 075 16328.29 106.53 51073.16 88888.00 2016-03-15 18:05:40.412 075 16328.28 106.49 51073.10 88888.00 2016-03-15 18:05:40.912 075 16328.20 106.44 51073.07 88888.00 2016-03-15 18:05:41.412 075 16328.12 106.44 51073.06 88888.00 2016-03-15 18:05:41.912 075 16328.03 106.48 51073.02 88888.00 2016-03-15 18:05:42.412 075 16328.01 106.43 51073.05 88888.00 2016-03-15 18:05:42.912 075 16327.95 106.36 51073.08 88888.00 2016-03-15 18:05:43.412 075 16327.87 106.35 51073.09 88888.00 2016-03-15 18:05:43.912 075 16327.85 106.37 51073.00 88888.00 2016-03-15 18:05:44.412 075 16327.77 106.37 51072.92 88888.00 2016-03-15 18:05:44.912 075 16327.72 106.42 51072.93 88888.00 2016-03-15 18:05:45.412 075 16327.62 106.36 51072.93 88888.00 2016-03-15 18:05:45.912 075 16327.56 106.33 51072.90 88888.00 2016-03-15 18:05:46.412 075 16327.50 106.34 51072.88 88888.00 2016-03-15 18:05:46.912 075 16327.44 106.37 51072.89 88888.00 2016-03-15 18:05:47.412 075 16327.35 106.37 51072.89 88888.00 2016-03-15 18:05:47.912 075 16327.32 106.35 51072.91 88888.00 2016-03-15 18:05:48.412 075 16327.32 106.35 51072.96 88888.00 2016-03-15 18:05:48.912 075 16327.32 106.41 51072.91 88888.00 2016-03-15 18:05:49.412 075 16327.31 106.44 51072.88 88888.00 2016-03-15 18:05:49.912 075 16327.34 106.48 51072.93 88888.00 2016-03-15 18:05:50.412 075 16327.34 106.48 51073.00 88888.00 2016-03-15 18:05:50.912 075 16327.34 106.53 51073.06 88888.00 2016-03-15 18:05:51.412 075 16327.37 106.57 51073.14 88888.00 2016-03-15 18:05:51.912 075 16327.41 106.53 51073.11 88888.00 2016-03-15 18:05:52.412 075 16327.44 106.60 51073.08 88888.00 2016-03-15 18:05:52.912 075 16327.45 106.61 51073.11 88888.00 2016-03-15 18:05:53.412 075 16327.53 106.61 51073.15 88888.00 2016-03-15 18:05:53.912 075 16327.57 106.63 51073.19 88888.00 2016-03-15 18:05:54.412 075 16327.59 106.65 51073.17 88888.00 2016-03-15 18:05:54.912 075 16327.63 106.65 51073.16 88888.00 2016-03-15 18:05:55.412 075 16327.62 106.65 51073.10 88888.00 2016-03-15 18:05:55.912 075 16327.65 106.65 51073.10 88888.00 2016-03-15 18:05:56.412 075 16327.67 106.68 51073.19 88888.00 2016-03-15 18:05:56.912 075 16327.66 106.70 51073.18 88888.00 2016-03-15 18:05:57.412 075 16327.65 106.70 51073.12 88888.00 2016-03-15 18:05:57.912 075 16327.59 106.67 51073.11 88888.00 2016-03-15 18:05:58.412 075 16327.56 106.69 51073.08 88888.00 2016-03-15 18:05:58.912 075 16327.47 106.68 51073.02 88888.00 2016-03-15 18:05:59.412 075 16327.42 106.69 51072.98 88888.00 2016-03-15 18:05:59.912 075 16327.36 106.68 51072.97 88888.00 2016-03-15 18:06:00.412 075 16327.39 106.59 51072.91 88888.00 2016-03-15 18:06:00.912 075 16327.39 106.52 51072.96 88888.00 2016-03-15 18:06:01.412 075 16327.33 106.51 51072.92 88888.00 2016-03-15 18:06:01.912 075 16327.31 106.53 51072.84 88888.00 2016-03-15 18:06:02.412 075 16327.28 106.48 51072.79 88888.00 2016-03-15 18:06:02.912 075 16327.30 106.47 51072.77 88888.00 2016-03-15 18:06:03.412 075 16327.26 106.48 51072.81 88888.00 2016-03-15 18:06:03.912 075 16327.26 106.36 51072.87 88888.00 2016-03-15 18:06:04.412 075 16327.23 106.33 51072.90 88888.00 2016-03-15 18:06:04.912 075 16327.21 106.34 51072.96 88888.00 2016-03-15 18:06:05.412 075 16327.21 106.32 51072.92 88888.00 2016-03-15 18:06:05.912 075 16327.22 106.30 51072.95 88888.00 2016-03-15 18:06:06.412 075 16327.24 106.31 51072.96 88888.00 2016-03-15 18:06:06.912 075 16327.25 106.26 51072.98 88888.00 2016-03-15 18:06:07.412 075 16327.24 106.25 51072.98 88888.00 2016-03-15 18:06:07.912 075 16327.25 106.21 51072.99 88888.00 2016-03-15 18:06:08.412 075 16327.32 106.23 51073.05 88888.00 2016-03-15 18:06:08.912 075 16327.37 106.25 51073.08 88888.00 2016-03-15 18:06:09.412 075 16327.39 106.21 51073.14 88888.00 2016-03-15 18:06:09.912 075 16327.37 106.21 51073.11 88888.00 2016-03-15 18:06:10.412 075 16327.47 106.26 51073.10 88888.00 2016-03-15 18:06:10.912 075 16327.44 106.26 51073.10 88888.00 2016-03-15 18:06:11.412 075 16327.44 106.30 51073.11 88888.00 2016-03-15 18:06:11.912 075 16327.43 106.31 51073.07 88888.00 2016-03-15 18:06:12.412 075 16327.35 106.33 51073.10 88888.00 2016-03-15 18:06:12.912 075 16327.34 106.33 51073.11 88888.00 2016-03-15 18:06:13.413 075 16327.32 106.37 51073.07 88888.00 2016-03-15 18:06:13.913 075 16327.31 106.39 51073.07 88888.00 2016-03-15 18:06:14.413 075 16327.33 106.39 51073.01 88888.00 2016-03-15 18:06:14.913 075 16327.33 106.44 51072.96 88888.00 2016-03-15 18:06:15.413 075 16327.32 106.47 51072.91 88888.00 2016-03-15 18:06:15.913 075 16327.31 106.48 51072.92 88888.00 2016-03-15 18:06:16.413 075 16327.30 106.48 51072.87 88888.00 2016-03-15 18:06:16.913 075 16327.26 106.51 51072.90 88888.00 2016-03-15 18:06:17.413 075 16327.18 106.53 51072.92 88888.00 2016-03-15 18:06:17.913 075 16327.16 106.54 51072.89 88888.00 2016-03-15 18:06:18.413 075 16327.17 106.54 51072.91 88888.00 2016-03-15 18:06:18.913 075 16327.14 106.62 51072.90 88888.00 2016-03-15 18:06:19.413 075 16327.06 106.70 51072.90 88888.00 2016-03-15 18:06:19.913 075 16327.01 106.79 51072.91 88888.00 2016-03-15 18:06:20.413 075 16327.00 106.82 51072.87 88888.00 2016-03-15 18:06:20.913 075 16326.96 106.88 51072.86 88888.00 2016-03-15 18:06:21.413 075 16326.87 106.92 51072.89 88888.00 2016-03-15 18:06:21.913 075 16326.78 106.93 51072.86 88888.00 2016-03-15 18:06:22.413 075 16326.65 106.94 51072.79 88888.00 2016-03-15 18:06:22.913 075 16326.57 106.96 51072.74 88888.00 2016-03-15 18:06:23.413 075 16326.45 106.98 51072.70 88888.00 2016-03-15 18:06:23.913 075 16326.29 107.06 51072.65 88888.00 2016-03-15 18:06:24.413 075 16326.15 107.08 51072.69 88888.00 2016-03-15 18:06:24.913 075 16326.03 107.08 51072.61 88888.00 2016-03-15 18:06:25.413 075 16325.93 107.11 51072.56 88888.00 2016-03-15 18:06:25.913 075 16325.85 107.11 51072.61 88888.00 2016-03-15 18:06:26.413 075 16325.74 107.12 51072.65 88888.00 2016-03-15 18:06:26.913 075 16325.68 107.11 51072.65 88888.00 2016-03-15 18:06:27.413 075 16325.65 107.12 51072.63 88888.00 2016-03-15 18:06:27.913 075 16325.57 107.15 51072.55 88888.00 2016-03-15 18:06:28.413 075 16325.49 107.15 51072.56 88888.00 2016-03-15 18:06:28.913 075 16325.49 107.08 51072.60 88888.00 2016-03-15 18:06:29.413 075 16325.42 107.06 51072.65 88888.00 2016-03-15 18:06:29.913 075 16325.32 107.04 51072.69 88888.00 2016-03-15 18:06:30.413 075 16325.32 107.02 51072.68 88888.00 2016-03-15 18:06:30.913 075 16325.31 106.96 51072.70 88888.00 2016-03-15 18:06:31.413 075 16325.27 106.95 51072.70 88888.00 2016-03-15 18:06:31.913 075 16325.24 106.91 51072.72 88888.00 2016-03-15 18:06:32.413 075 16325.22 106.88 51072.73 88888.00 2016-03-15 18:06:32.913 075 16325.18 106.85 51072.71 88888.00 2016-03-15 18:06:33.413 075 16325.16 106.86 51072.73 88888.00 2016-03-15 18:06:33.913 075 16325.18 106.86 51072.74 88888.00 2016-03-15 18:06:34.413 075 16325.24 106.80 51072.73 88888.00 2016-03-15 18:06:34.913 075 16325.16 106.86 51072.72 88888.00 2016-03-15 18:06:35.413 075 16325.07 106.82 51072.70 88888.00 2016-03-15 18:06:35.913 075 16325.12 106.75 51072.78 88888.00 2016-03-15 18:06:36.413 075 16325.12 106.68 51072.79 88888.00 2016-03-15 18:06:36.913 075 16325.15 106.66 51072.75 88888.00 2016-03-15 18:06:37.413 075 16325.16 106.63 51072.73 88888.00 2016-03-15 18:06:37.913 075 16325.14 106.58 51072.69 88888.00 2016-03-15 18:06:38.404 075 16325.16 106.51 51072.66 88888.00 2016-03-15 18:06:38.904 075 16325.16 106.45 51072.70 88888.00 2016-03-15 18:06:39.404 075 16325.20 106.37 51072.71 88888.00 2016-03-15 18:06:39.904 075 16325.20 106.33 51072.77 88888.00 2016-03-15 18:06:40.404 075 16325.25 106.28 51072.80 88888.00 2016-03-15 18:06:40.904 075 16325.30 106.27 51072.78 88888.00 2016-03-15 18:06:41.404 075 16325.32 106.26 51072.73 88888.00 2016-03-15 18:06:41.904 075 16325.32 106.31 51072.72 88888.00 2016-03-15 18:06:42.404 075 16325.32 106.25 51072.70 88888.00 2016-03-15 18:06:42.904 075 16325.34 106.28 51072.73 88888.00 2016-03-15 18:06:43.404 075 16325.39 106.30 51072.70 88888.00 2016-03-15 18:06:43.904 075 16325.36 106.32 51072.70 88888.00 2016-03-15 18:06:44.404 075 16325.33 106.43 51072.75 88888.00 2016-03-15 18:06:44.904 075 16325.34 106.49 51072.74 88888.00 2016-03-15 18:06:45.404 075 16325.33 106.56 51072.73 88888.00 2016-03-15 18:06:45.904 075 16325.28 106.67 51072.74 88888.00 2016-03-15 18:06:46.404 075 16325.24 106.69 51072.77 88888.00 2016-03-15 18:06:46.904 075 16325.20 106.73 51072.72 88888.00 2016-03-15 18:06:47.404 075 16325.18 106.78 51072.62 88888.00 2016-03-15 18:06:47.904 075 16325.12 106.86 51072.63 88888.00 2016-03-15 18:06:48.404 075 16325.07 106.97 51072.66 88888.00 2016-03-15 18:06:48.904 075 16325.01 107.04 51072.60 88888.00 2016-03-15 18:06:49.404 075 16324.95 107.06 51072.60 88888.00 2016-03-15 18:06:49.904 075 16324.90 107.10 51072.62 88888.00 2016-03-15 18:06:50.404 075 16324.85 107.14 51072.65 88888.00 2016-03-15 18:06:50.904 075 16324.84 107.22 51072.62 88888.00 2016-03-15 18:06:51.404 075 16324.87 107.19 51072.58 88888.00 2016-03-15 18:06:51.904 075 16324.87 107.18 51072.49 88888.00 2016-03-15 18:06:52.404 075 16324.89 107.21 51072.47 88888.00 2016-03-15 18:06:52.904 075 16324.92 107.18 51072.53 88888.00 2016-03-15 18:06:53.404 075 16324.97 107.14 51072.60 88888.00 2016-03-15 18:06:53.904 075 16325.06 107.14 51072.65 88888.00 2016-03-15 18:06:54.404 075 16325.12 107.10 51072.70 88888.00 2016-03-15 18:06:54.904 075 16325.11 107.05 51072.73 88888.00 2016-03-15 18:06:55.404 075 16325.11 107.00 51072.80 88888.00 2016-03-15 18:06:55.904 075 16325.18 106.94 51072.83 88888.00 2016-03-15 18:06:56.404 075 16325.24 106.92 51072.81 88888.00 2016-03-15 18:06:56.904 075 16325.28 106.95 51072.80 88888.00 2016-03-15 18:06:57.404 075 16325.33 106.95 51072.82 88888.00 2016-03-15 18:06:57.904 075 16325.40 106.91 51072.86 88888.00 2016-03-15 18:06:58.404 075 16325.42 106.85 51072.86 88888.00 2016-03-15 18:06:58.904 075 16325.46 106.79 51072.84 88888.00 2016-03-15 18:06:59.404 075 16325.49 106.78 51072.80 88888.00 2016-03-15 18:06:59.904 075 16325.48 106.77 51072.79 88888.00 2016-03-15 18:07:00.404 075 16325.46 106.75 51072.79 88888.00 2016-03-15 18:07:00.904 075 16325.46 106.74 51072.80 88888.00 2016-03-15 18:07:01.404 075 16325.46 106.69 51072.80 88888.00 2016-03-15 18:07:01.904 075 16325.41 106.65 51072.80 88888.00 2016-03-15 18:07:02.404 075 16325.39 106.62 51072.80 88888.00 2016-03-15 18:07:02.904 075 16325.37 106.59 51072.74 88888.00 2016-03-15 18:07:03.404 075 16325.37 106.54 51072.69 88888.00 2016-03-15 18:07:03.904 075 16325.31 106.48 51072.66 88888.00 2016-03-15 18:07:04.404 075 16325.30 106.47 51072.62 88888.00 2016-03-15 18:07:04.904 075 16325.24 106.39 51072.59 88888.00 2016-03-15 18:07:05.404 075 16325.23 106.35 51072.59 88888.00 2016-03-15 18:07:05.904 075 16325.22 106.30 51072.54 88888.00 2016-03-15 18:07:06.404 075 16325.20 106.28 51072.52 88888.00 2016-03-15 18:07:06.904 075 16325.15 106.23 51072.54 88888.00 2016-03-15 18:07:07.404 075 16325.15 106.14 51072.58 88888.00 2016-03-15 18:07:07.904 075 16325.13 106.08 51072.55 88888.00 2016-03-15 18:07:08.405 075 16325.15 106.01 51072.59 88888.00 2016-03-15 18:07:08.905 075 16325.21 105.93 51072.65 88888.00 2016-03-15 18:07:09.405 075 16325.23 105.89 51072.62 88888.00 2016-03-15 18:07:09.905 075 16325.22 105.83 51072.68 88888.00 2016-03-15 18:07:10.405 075 16325.23 105.70 51072.68 88888.00 2016-03-15 18:07:10.905 075 16325.21 105.66 51072.71 88888.00 2016-03-15 18:07:11.405 075 16325.25 105.65 51072.73 88888.00 2016-03-15 18:07:11.905 075 16325.30 105.61 51072.73 88888.00 2016-03-15 18:07:12.405 075 16325.33 105.52 51072.75 88888.00 2016-03-15 18:07:12.905 075 16325.41 105.45 51072.74 88888.00 2016-03-15 18:07:13.405 075 16325.45 105.39 51072.73 88888.00 2016-03-15 18:07:13.905 075 16325.49 105.38 51072.75 88888.00 2016-03-15 18:07:14.405 075 16325.54 105.31 51072.78 88888.00 2016-03-15 18:07:14.905 075 16325.57 105.26 51072.80 88888.00 2016-03-15 18:07:15.405 075 16325.65 105.23 51072.80 88888.00 2016-03-15 18:07:15.905 075 16325.69 105.26 51072.86 88888.00 2016-03-15 18:07:16.405 075 16325.74 105.30 51072.82 88888.00 2016-03-15 18:07:16.905 075 16325.75 105.36 51072.79 88888.00 2016-03-15 18:07:17.405 075 16325.78 105.28 51072.78 88888.00 2016-03-15 18:07:17.905 075 16325.83 105.29 51072.79 88888.00 2016-03-15 18:07:18.405 075 16325.92 105.35 51072.77 88888.00 2016-03-15 18:07:18.905 075 16325.95 105.39 51072.72 88888.00 2016-03-15 18:07:19.405 075 16325.99 105.39 51072.77 88888.00 2016-03-15 18:07:19.905 075 16326.00 105.44 51072.78 88888.00 2016-03-15 18:07:20.405 075 16326.00 105.54 51072.72 88888.00 2016-03-15 18:07:20.905 075 16326.04 105.61 51072.71 88888.00 2016-03-15 18:07:21.405 075 16326.09 105.63 51072.74 88888.00 2016-03-15 18:07:21.905 075 16326.10 105.64 51072.68 88888.00 2016-03-15 18:07:22.405 075 16326.12 105.70 51072.71 88888.00 2016-03-15 18:07:22.905 075 16326.09 105.76 51072.73 88888.00 2016-03-15 18:07:23.405 075 16326.13 105.82 51072.69 88888.00 2016-03-15 18:07:23.905 075 16326.16 105.89 51072.62 88888.00 2016-03-15 18:07:24.405 075 16326.13 105.93 51072.64 88888.00 2016-03-15 18:07:24.905 075 16326.17 105.95 51072.66 88888.00 2016-03-15 18:07:25.405 075 16326.20 106.00 51072.65 88888.00 2016-03-15 18:07:25.905 075 16326.25 106.05 51072.66 88888.00 2016-03-15 18:07:26.405 075 16326.30 106.06 51072.70 88888.00 2016-03-15 18:07:26.905 075 16326.36 106.14 51072.72 88888.00 2016-03-15 18:07:27.405 075 16326.44 106.18 51072.75 88888.00 2016-03-15 18:07:27.905 075 16326.51 106.15 51072.78 88888.00 2016-03-15 18:07:28.405 075 16326.59 106.13 51072.75 88888.00 2016-03-15 18:07:28.905 075 16326.68 106.08 51072.80 88888.00 2016-03-15 18:07:29.405 075 16326.82 106.01 51072.84 88888.00 2016-03-15 18:07:29.905 075 16326.95 105.96 51072.96 88888.00 2016-03-15 18:07:30.405 075 16327.08 105.93 51072.98 88888.00 2016-03-15 18:07:30.905 075 16327.22 105.88 51072.93 88888.00 2016-03-15 18:07:31.405 075 16327.32 105.87 51072.96 88888.00 2016-03-15 18:07:31.905 075 16327.43 105.81 51072.99 88888.00 2016-03-15 18:07:32.405 075 16327.53 105.73 51072.97 88888.00 2016-03-15 18:07:32.905 075 16327.59 105.73 51072.99 88888.00 2016-03-15 18:07:33.405 075 16327.68 105.73 51073.01 88888.00 2016-03-15 18:07:33.905 075 16327.76 105.71 51072.96 88888.00 2016-03-15 18:07:34.405 075 16327.84 105.69 51072.95 88888.00 2016-03-15 18:07:34.905 075 16327.87 105.69 51072.93 88888.00 2016-03-15 18:07:35.405 075 16327.92 105.67 51072.91 88888.00 2016-03-15 18:07:35.905 075 16327.96 105.67 51072.90 88888.00 2016-03-15 18:07:36.405 075 16327.98 105.72 51072.92 88888.00 2016-03-15 18:07:36.905 075 16327.98 105.72 51072.87 88888.00 2016-03-15 18:07:37.405 075 16328.03 105.75 51072.87 88888.00 2016-03-15 18:07:37.905 075 16328.04 105.82 51072.84 88888.00 2016-03-15 18:07:38.405 075 16328.00 105.90 51072.80 88888.00 2016-03-15 18:07:38.905 075 16327.97 105.87 51072.77 88888.00 2016-03-15 18:07:39.405 075 16327.96 105.86 51072.68 88888.00 2016-03-15 18:07:39.905 075 16327.96 105.89 51072.73 88888.00 2016-03-15 18:07:40.405 075 16327.95 105.90 51072.73 88888.00 2016-03-15 18:07:40.905 075 16327.94 105.96 51072.72 88888.00 2016-03-15 18:07:41.405 075 16327.93 106.04 51072.73 88888.00 2016-03-15 18:07:41.905 075 16327.91 106.08 51072.74 88888.00 2016-03-15 18:07:42.405 075 16327.89 106.11 51072.77 88888.00 2016-03-15 18:07:42.905 075 16327.89 106.15 51072.74 88888.00 2016-03-15 18:07:43.406 075 16327.93 106.13 51072.78 88888.00 2016-03-15 18:07:43.906 075 16327.89 106.15 51072.77 88888.00 2016-03-15 18:07:44.406 075 16327.93 106.14 51072.78 88888.00 2016-03-15 18:07:44.906 075 16328.00 106.09 51072.80 88888.00 2016-03-15 18:07:45.406 075 16328.01 106.05 51072.81 88888.00 2016-03-15 18:07:45.906 075 16328.07 106.02 51072.87 88888.00 2016-03-15 18:07:46.406 075 16328.11 106.05 51072.89 88888.00 2016-03-15 18:07:46.906 075 16328.13 106.05 51072.91 88888.00 2016-03-15 18:07:47.406 075 16328.16 106.05 51072.98 88888.00 2016-03-15 18:07:47.906 075 16328.20 105.99 51073.00 88888.00 2016-03-15 18:07:48.406 075 16328.23 105.93 51072.98 88888.00 2016-03-15 18:07:48.906 075 16328.27 105.92 51072.99 88888.00 2016-03-15 18:07:49.406 075 16328.32 105.91 51072.97 88888.00 2016-03-15 18:07:49.906 075 16328.40 105.84 51073.00 88888.00 2016-03-15 18:07:50.406 075 16328.42 105.78 51073.05 88888.00 2016-03-15 18:07:50.906 075 16328.45 105.73 51073.00 88888.00 2016-03-15 18:07:51.406 075 16328.51 105.66 51072.91 88888.00 2016-03-15 18:07:51.906 075 16328.54 105.69 51072.90 88888.00 2016-03-15 18:07:52.406 075 16328.53 105.67 51072.92 88888.00 2016-03-15 18:07:52.906 075 16328.48 105.63 51072.88 88888.00 2016-03-15 18:07:53.406 075 16328.51 105.58 51072.88 88888.00 2016-03-15 18:07:53.906 075 16328.54 105.62 51072.87 88888.00 2016-03-15 18:07:54.406 075 16328.51 105.62 51072.84 88888.00 2016-03-15 18:07:54.906 075 16328.45 105.61 51072.81 88888.00 2016-03-15 18:07:55.406 075 16328.47 105.61 51072.88 88888.00 2016-03-15 18:07:55.906 075 16328.46 105.61 51072.91 88888.00 2016-03-15 18:07:56.406 075 16328.45 105.65 51072.87 88888.00 2016-03-15 18:07:56.906 075 16328.39 105.66 51072.78 88888.00 2016-03-15 18:07:57.406 075 16328.36 105.65 51072.74 88888.00 2016-03-15 18:07:57.906 075 16328.31 105.66 51072.78 88888.00 2016-03-15 18:07:58.406 075 16328.24 105.65 51072.79 88888.00 2016-03-15 18:07:58.906 075 16328.15 105.69 51072.74 88888.00 2016-03-15 18:07:59.406 075 16328.10 105.75 51072.78 88888.00 2016-03-15 18:07:59.906 075 16328.03 105.76 51072.79 88888.00 2016-03-15 18:08:00.406 075 16327.98 105.76 51072.80 88888.00 2016-03-15 18:08:00.906 075 16327.96 105.71 51072.81 88888.00 2016-03-15 18:08:01.406 075 16327.96 105.74 51072.83 88888.00 2016-03-15 18:08:01.906 075 16327.97 105.78 51072.91 88888.00 2016-03-15 18:08:02.406 075 16327.97 105.72 51072.93 88888.00 2016-03-15 18:08:02.906 075 16327.97 105.70 51072.93 88888.00 2016-03-15 18:08:03.406 075 16328.02 105.65 51073.06 88888.00 2016-03-15 18:08:03.906 075 16328.03 105.66 51073.10 88888.00 2016-03-15 18:08:04.406 075 16328.09 105.65 51073.14 88888.00 2016-03-15 18:08:04.906 075 16328.18 105.61 51073.15 88888.00 2016-03-15 18:08:05.406 075 16328.28 105.57 51073.12 88888.00 2016-03-15 18:08:05.906 075 16328.38 105.61 51073.17 88888.00 2016-03-15 18:08:06.406 075 16328.49 105.58 51073.26 88888.00 2016-03-15 18:08:06.906 075 16328.60 105.56 51073.28 88888.00 2016-03-15 18:08:07.406 075 16328.71 105.53 51073.29 88888.00 2016-03-15 18:08:07.906 075 16328.85 105.50 51073.34 88888.00 2016-03-15 18:08:08.406 075 16328.99 105.47 51073.36 88888.00 2016-03-15 18:08:08.906 075 16329.10 105.46 51073.37 88888.00 2016-03-15 18:08:09.406 075 16329.18 105.44 51073.39 88888.00 2016-03-15 18:08:09.906 075 16329.28 105.44 51073.43 88888.00 2016-03-15 18:08:10.406 075 16329.36 105.45 51073.47 88888.00 2016-03-15 18:08:10.906 075 16329.42 105.47 51073.43 88888.00 2016-03-15 18:08:11.406 075 16329.46 105.50 51073.34 88888.00 2016-03-15 18:08:11.906 075 16329.46 105.53 51073.35 88888.00 2016-03-15 18:08:12.406 075 16329.46 105.57 51073.34 88888.00 2016-03-15 18:08:12.906 075 16329.47 105.61 51073.19 88888.00 2016-03-15 18:08:13.407 075 16329.48 105.62 51073.15 88888.00 2016-03-15 18:08:13.907 075 16329.50 105.65 51073.18 88888.00 2016-03-15 18:08:14.407 075 16329.46 105.66 51073.20 88888.00 2016-03-15 18:08:14.907 075 16329.44 105.70 51073.17 88888.00 2016-03-15 18:08:15.407 075 16329.42 105.71 51073.12 88888.00 2016-03-15 18:08:15.907 075 16329.42 105.75 51073.16 88888.00 2016-03-15 18:08:16.407 075 16329.47 105.76 51073.25 88888.00 2016-03-15 18:08:16.907 075 16329.51 105.78 51073.32 88888.00 2016-03-15 18:08:17.407 075 16329.54 105.82 51073.34 88888.00 2016-03-15 18:08:17.907 075 16329.62 105.87 51073.34 88888.00 2016-03-15 18:08:18.407 075 16329.66 105.84 51073.30 88888.00 2016-03-15 18:08:18.907 075 16329.74 105.84 51073.26 88888.00 2016-03-15 18:08:19.407 075 16329.85 105.86 51073.32 88888.00 2016-03-15 18:08:19.907 075 16329.98 105.87 51073.41 88888.00 2016-03-15 18:08:20.407 075 16330.06 105.86 51073.44 88888.00 2016-03-15 18:08:20.907 075 16330.13 105.92 51073.51 88888.00 2016-03-15 18:08:21.407 075 16330.23 105.92 51073.57 88888.00 2016-03-15 18:08:21.907 075 16330.35 105.92 51073.56 88888.00 2016-03-15 18:08:22.407 075 16330.42 105.93 51073.56 88888.00 2016-03-15 18:08:22.907 075 16330.50 105.99 51073.62 88888.00 2016-03-15 18:08:23.407 075 16330.60 106.06 51073.65 88888.00 2016-03-15 18:08:23.907 075 16330.65 106.05 51073.61 88888.00 2016-03-15 18:08:24.407 075 16330.68 106.16 51073.61 88888.00 2016-03-15 18:08:24.907 075 16330.70 106.24 51073.60 88888.00 2016-03-15 18:08:25.407 075 16330.74 106.30 51073.62 88888.00 2016-03-15 18:08:25.907 075 16330.76 106.34 51073.65 88888.00 2016-03-15 18:08:26.407 075 16330.76 106.40 51073.62 88888.00 2016-03-15 18:08:26.907 075 16330.76 106.41 51073.60 88888.00 2016-03-15 18:08:27.407 075 16330.78 106.49 51073.47 88888.00 2016-03-15 18:08:27.907 075 16330.75 106.48 51073.43 88888.00 2016-03-15 18:08:28.407 075 16330.70 106.51 51073.42 88888.00 2016-03-15 18:08:28.907 075 16330.68 106.49 51073.41 88888.00 2016-03-15 18:08:29.407 075 16330.66 106.50 51073.44 88888.00 2016-03-15 18:08:29.907 075 16330.57 106.60 51073.43 88888.00 2016-03-15 18:08:30.407 075 16330.58 106.61 51073.41 88888.00 2016-03-15 18:08:30.907 075 16330.58 106.61 51073.37 88888.00 2016-03-15 18:08:31.407 075 16330.57 106.61 51073.32 88888.00 2016-03-15 18:08:31.907 075 16330.58 106.62 51073.32 88888.00 2016-03-15 18:08:32.407 075 16330.58 106.60 51073.35 88888.00 2016-03-15 18:08:32.907 075 16330.54 106.54 51073.34 88888.00 2016-03-15 18:08:33.407 075 16330.56 106.54 51073.28 88888.00 2016-03-15 18:08:33.907 075 16330.56 106.53 51073.29 88888.00 2016-03-15 18:08:34.407 075 16330.50 106.50 51073.29 88888.00 2016-03-15 18:08:34.907 075 16330.48 106.47 51073.32 88888.00 2016-03-15 18:08:35.407 075 16330.44 106.41 51073.35 88888.00 2016-03-15 18:08:35.907 075 16330.39 106.35 51073.39 88888.00 2016-03-15 18:08:36.407 075 16330.39 106.31 51073.38 88888.00 2016-03-15 18:08:36.907 075 16330.41 106.25 51073.42 88888.00 2016-03-15 18:08:37.407 075 16330.36 106.18 51073.41 88888.00 2016-03-15 18:08:37.907 075 16330.33 106.10 51073.45 88888.00 2016-03-15 18:08:38.407 075 16330.35 106.00 51073.52 88888.00 2016-03-15 18:08:38.907 075 16330.38 105.95 51073.52 88888.00 2016-03-15 18:08:39.407 075 16330.41 105.87 51073.48 88888.00 2016-03-15 18:08:39.907 075 16330.42 105.82 51073.55 88888.00 2016-03-15 18:08:40.407 075 16330.45 105.73 51073.62 88888.00 2016-03-15 18:08:40.907 075 16330.52 105.66 51073.63 88888.00 2016-03-15 18:08:41.407 075 16330.51 105.62 51073.62 88888.00 2016-03-15 18:08:41.907 075 16330.50 105.54 51073.61 88888.00 2016-03-15 18:08:42.407 075 16330.51 105.47 51073.57 88888.00 2016-03-15 18:08:42.907 075 16330.54 105.40 51073.59 88888.00 2016-03-15 18:08:43.408 075 16330.57 105.32 51073.48 88888.00 2016-03-15 18:08:43.908 075 16330.56 105.28 51073.46 88888.00 2016-03-15 18:08:44.408 075 16330.58 105.19 51073.53 88888.00 2016-03-15 18:08:44.908 075 16330.65 105.11 51073.54 88888.00 2016-03-15 18:08:45.408 075 16330.66 105.05 51073.51 88888.00 2016-03-15 18:08:45.908 075 16330.73 105.00 51073.53 88888.00 2016-03-15 18:08:46.408 075 16330.77 104.96 51073.53 88888.00 2016-03-15 18:08:46.908 075 16330.82 104.93 51073.50 88888.00 2016-03-15 18:08:47.408 075 16330.87 104.95 51073.50 88888.00 2016-03-15 18:08:47.908 075 16330.94 104.94 51073.54 88888.00 2016-03-15 18:08:48.408 075 16331.03 105.02 51073.61 88888.00 2016-03-15 18:08:48.908 075 16331.09 104.94 51073.64 88888.00 2016-03-15 18:08:49.408 075 16331.11 104.89 51073.65 88888.00 2016-03-15 18:08:49.908 075 16331.20 104.91 51073.61 88888.00 2016-03-15 18:08:50.408 075 16331.30 104.94 51073.60 88888.00 2016-03-15 18:08:50.908 075 16331.33 104.99 51073.57 88888.00 2016-03-15 18:08:51.408 075 16331.39 105.04 51073.56 88888.00 2016-03-15 18:08:51.908 075 16331.46 105.08 51073.56 88888.00 2016-03-15 18:08:52.408 075 16331.54 105.09 51073.63 88888.00 2016-03-15 18:08:52.908 075 16331.58 105.11 51073.64 88888.00 2016-03-15 18:08:53.408 075 16331.59 105.18 51073.64 88888.00 2016-03-15 18:08:53.908 075 16331.60 105.29 51073.64 88888.00 2016-03-15 18:08:54.408 075 16331.65 105.38 51073.69 88888.00 2016-03-15 18:08:54.908 075 16331.66 105.54 51073.74 88888.00 2016-03-15 18:08:55.408 075 16331.66 105.65 51073.74 88888.00 2016-03-15 18:08:55.908 075 16331.71 105.71 51073.71 88888.00 2016-03-15 18:08:56.408 075 16331.73 105.80 51073.64 88888.00 2016-03-15 18:08:56.908 075 16331.75 105.84 51073.66 88888.00 2016-03-15 18:08:57.408 075 16331.74 105.99 51073.64 88888.00 2016-03-15 18:08:57.908 075 16331.74 106.09 51073.65 88888.00 2016-03-15 18:08:58.408 075 16331.76 106.17 51073.67 88888.00 2016-03-15 18:08:58.908 075 16331.83 106.24 51073.70 88888.00 2016-03-15 18:08:59.408 075 16331.90 106.37 51073.70 88888.00 2016-03-15 18:08:59.908 075 16331.92 106.45 51073.69 88888.00 2016-03-15 18:09:00.408 075 16331.90 106.52 51073.73 88888.00 2016-03-15 18:09:00.908 075 16331.92 106.57 51073.78 88888.00 2016-03-15 18:09:01.408 075 16331.94 106.63 51073.78 88888.00 2016-03-15 18:09:01.908 075 16331.99 106.69 51073.78 88888.00 2016-03-15 18:09:02.408 075 16332.02 106.74 51073.79 88888.00 2016-03-15 18:09:02.908 075 16332.06 106.75 51073.78 88888.00 2016-03-15 18:09:03.408 075 16332.08 106.73 51073.87 88888.00 2016-03-15 18:09:03.908 075 16332.09 106.73 51073.90 88888.00 2016-03-15 18:09:04.408 075 16332.11 106.73 51073.88 88888.00 2016-03-15 18:09:04.908 075 16332.12 106.71 51073.88 88888.00 2016-03-15 18:09:05.408 075 16332.15 106.71 51073.82 88888.00 2016-03-15 18:09:05.908 075 16332.12 106.76 51073.78 88888.00 2016-03-15 18:09:06.408 075 16332.09 106.73 51073.78 88888.00 2016-03-15 18:09:06.908 075 16332.08 106.71 51073.78 88888.00 2016-03-15 18:09:07.408 075 16332.10 106.70 51073.78 88888.00 2016-03-15 18:09:07.908 075 16332.12 106.66 51073.74 88888.00 2016-03-15 18:09:08.408 075 16332.14 106.61 51073.69 88888.00 2016-03-15 18:09:08.908 075 16332.10 106.57 51073.61 88888.00 2016-03-15 18:09:09.408 075 16332.08 106.58 51073.64 88888.00 2016-03-15 18:09:09.908 075 16332.07 106.63 51073.73 88888.00 2016-03-15 18:09:10.408 075 16332.07 106.68 51073.74 88888.00 2016-03-15 18:09:10.908 075 16332.07 106.63 51073.70 88888.00 2016-03-15 18:09:11.408 075 16332.09 106.62 51073.69 88888.00 2016-03-15 18:09:11.908 075 16332.03 106.61 51073.67 88888.00 2016-03-15 18:09:12.408 075 16332.01 106.67 51073.71 88888.00 2016-03-15 18:09:12.908 075 16332.03 106.66 51073.69 88888.00 2016-03-15 18:09:13.408 075 16332.01 106.63 51073.69 88888.00 2016-03-15 18:09:13.908 075 16331.99 106.65 51073.69 88888.00 2016-03-15 18:09:14.408 075 16331.97 106.63 51073.67 88888.00 2016-03-15 18:09:14.908 075 16331.92 106.60 51073.66 88888.00 2016-03-15 18:09:15.408 075 16331.85 106.66 51073.69 88888.00 2016-03-15 18:09:15.908 075 16331.81 106.63 51073.69 88888.00 2016-03-15 18:09:16.408 075 16331.77 106.61 51073.65 88888.00 2016-03-15 18:09:16.908 075 16331.75 106.65 51073.69 88888.00 2016-03-15 18:09:17.408 075 16331.72 106.65 51073.69 88888.00 2016-03-15 18:09:17.908 075 16331.66 106.65 51073.69 88888.00 2016-03-15 18:09:18.409 075 16331.59 106.61 51073.70 88888.00 2016-03-15 18:09:18.909 075 16331.51 106.61 51073.71 88888.00 2016-03-15 18:09:19.409 075 16331.51 106.62 51073.74 88888.00 2016-03-15 18:09:19.909 075 16331.45 106.66 51073.75 88888.00 2016-03-15 18:09:20.409 075 16331.36 106.59 51073.73 88888.00 2016-03-15 18:09:20.909 075 16331.29 106.51 51073.72 88888.00 2016-03-15 18:09:21.409 075 16331.30 106.48 51073.71 88888.00 2016-03-15 18:09:21.909 075 16331.21 106.43 51073.59 88888.00 2016-03-15 18:09:22.409 075 16331.15 106.39 51073.60 88888.00 2016-03-15 18:09:22.909 075 16331.09 106.43 51073.64 88888.00 2016-03-15 18:09:23.409 075 16331.02 106.44 51073.55 88888.00 2016-03-15 18:09:23.909 075 16330.87 106.36 51073.51 88888.00 2016-03-15 18:09:24.409 075 16330.77 106.34 51073.44 88888.00 2016-03-15 18:09:24.909 075 16330.69 106.31 51073.41 88888.00 2016-03-15 18:09:25.409 075 16330.56 106.31 51073.37 88888.00 2016-03-15 18:09:25.909 075 16330.47 106.28 51073.34 88888.00 2016-03-15 18:09:26.409 075 16330.38 106.23 51073.33 88888.00 2016-03-15 18:09:26.909 075 16330.26 106.10 51073.29 88888.00 2016-03-15 18:09:27.409 075 16330.22 106.10 51073.24 88888.00 2016-03-15 18:09:27.909 075 16330.12 106.10 51073.21 88888.00 2016-03-15 18:09:28.409 075 16330.05 106.08 51073.24 88888.00 2016-03-15 18:09:28.909 075 16330.03 106.05 51073.27 88888.00 2016-03-15 18:09:29.409 075 16329.97 106.07 51073.33 88888.00 2016-03-15 18:09:29.909 075 16329.95 106.02 51073.26 88888.00 2016-03-15 18:09:30.409 075 16329.92 106.00 51073.32 88888.00 2016-03-15 18:09:30.909 075 16329.92 105.96 51073.38 88888.00 2016-03-15 18:09:31.409 075 16329.94 105.93 51073.41 88888.00 2016-03-15 18:09:31.909 075 16329.95 106.00 51073.41 88888.00 2016-03-15 18:09:32.409 075 16329.98 105.98 51073.43 88888.00 2016-03-15 18:09:32.909 075 16330.00 105.95 51073.43 88888.00 2016-03-15 18:09:33.409 075 16330.00 105.95 51073.43 88888.00 2016-03-15 18:09:33.909 075 16329.97 105.98 51073.43 88888.00 2016-03-15 18:09:34.409 075 16329.96 106.02 51073.46 88888.00 2016-03-15 18:09:34.909 075 16329.96 106.02 51073.52 88888.00 2016-03-15 18:09:35.409 075 16329.95 105.99 51073.55 88888.00 2016-03-15 18:09:35.909 075 16329.96 106.02 51073.56 88888.00 2016-03-15 18:09:36.409 075 16329.94 106.07 51073.62 88888.00 2016-03-15 18:09:36.909 075 16329.96 106.07 51073.66 88888.00 2016-03-15 18:09:37.409 075 16329.98 106.15 51073.70 88888.00 2016-03-15 18:09:37.909 075 16329.96 106.13 51073.65 88888.00 2016-03-15 18:09:38.409 075 16329.98 106.14 51073.62 88888.00 2016-03-15 18:09:38.909 075 16329.96 106.14 51073.63 88888.00 2016-03-15 18:09:39.409 075 16329.95 106.15 51073.61 88888.00 2016-03-15 18:09:39.909 075 16329.96 106.13 51073.57 88888.00 2016-03-15 18:09:40.409 075 16329.95 106.08 51073.52 88888.00 2016-03-15 18:09:40.909 075 16329.95 106.13 51073.51 88888.00 2016-03-15 18:09:41.409 075 16329.98 106.10 51073.45 88888.00 2016-03-15 18:09:41.909 075 16329.94 106.06 51073.36 88888.00 2016-03-15 18:09:42.409 075 16329.85 106.05 51073.38 88888.00 2016-03-15 18:09:42.909 075 16329.83 106.08 51073.34 88888.00 2016-03-15 18:09:43.409 075 16329.81 106.07 51073.28 88888.00 2016-03-15 18:09:43.909 075 16329.79 105.98 51073.33 88888.00 2016-03-15 18:09:44.409 075 16329.72 105.93 51073.28 88888.00 2016-03-15 18:09:44.909 075 16329.65 105.90 51073.24 88888.00 2016-03-15 18:09:45.409 075 16329.62 105.86 51073.21 88888.00 2016-03-15 18:09:45.909 075 16329.61 105.84 51073.24 88888.00 2016-03-15 18:09:46.409 075 16329.62 105.86 51073.20 88888.00 2016-03-15 18:09:46.909 075 16329.62 105.81 51073.17 88888.00 2016-03-15 18:09:47.409 075 16329.57 105.79 51073.17 88888.00 2016-03-15 18:09:47.909 075 16329.55 105.74 51073.19 88888.00 2016-03-15 18:09:48.410 075 16329.53 105.75 51073.18 88888.00 2016-03-15 18:09:48.910 075 16329.52 105.72 51073.20 88888.00 2016-03-15 18:09:49.410 075 16329.57 105.67 51073.21 88888.00 2016-03-15 18:09:49.910 075 16329.60 105.71 51073.27 88888.00 2016-03-15 18:09:50.410 075 16329.68 105.67 51073.35 88888.00 2016-03-15 18:09:50.910 075 16329.75 105.55 51073.48 88888.00 2016-03-15 18:09:51.410 075 16329.83 105.55 51073.55 88888.00 2016-03-15 18:09:51.910 075 16329.87 105.54 51073.46 88888.00 2016-03-15 18:09:52.410 075 16329.97 105.50 51073.54 88888.00 2016-03-15 18:09:52.910 075 16330.09 105.41 51073.63 88888.00 2016-03-15 18:09:53.410 075 16330.16 105.36 51073.69 88888.00 2016-03-15 18:09:53.910 075 16330.24 105.36 51073.65 88888.00 2016-03-15 18:09:54.410 075 16330.30 105.36 51073.62 88888.00 2016-03-15 18:09:54.910 075 16330.36 105.27 51073.65 88888.00 2016-03-15 18:09:55.410 075 16330.41 105.23 51073.65 88888.00 2016-03-15 18:09:55.910 075 16330.42 105.23 51073.67 88888.00 2016-03-15 18:09:56.410 075 16330.42 105.20 51073.62 88888.00 2016-03-15 18:09:56.910 075 16330.36 105.18 51073.61 88888.00 2016-03-15 18:09:57.410 075 16330.39 105.21 51073.61 88888.00 2016-03-15 18:09:57.910 075 16330.35 105.30 51073.57 88888.00 2016-03-15 18:09:58.410 075 16330.32 105.35 51073.59 88888.00 2016-03-15 18:09:58.910 075 16330.27 105.36 51073.56 88888.00 2016-03-15 18:09:59.410 075 16330.23 105.43 51073.50 88888.00 2016-03-15 18:09:59.910 075 16330.22 105.47 51073.45 88888.00 2016-03-15 18:10:00.410 075 16330.25 105.52 51073.45 88888.00 2016-03-15 18:10:00.910 075 16330.23 105.54 51073.39 88888.00 2016-03-15 18:10:01.410 075 16330.17 105.57 51073.38 88888.00 2016-03-15 18:10:01.910 075 16330.16 105.63 51073.38 88888.00 2016-03-15 18:10:02.410 075 16330.21 105.72 51073.44 88888.00 2016-03-15 18:10:02.910 075 16330.24 105.81 51073.42 88888.00 2016-03-15 18:10:03.410 075 16330.24 105.82 51073.42 88888.00 2016-03-15 18:10:03.910 075 16330.30 105.86 51073.47 88888.00 2016-03-15 18:10:04.410 075 16330.33 105.90 51073.44 88888.00 2016-03-15 18:10:04.910 075 16330.38 105.99 51073.47 88888.00 2016-03-15 18:10:05.410 075 16330.42 106.00 51073.50 88888.00 2016-03-15 18:10:05.910 075 16330.51 106.02 51073.48 88888.00 2016-03-15 18:10:06.410 075 16330.54 106.08 51073.50 88888.00 2016-03-15 18:10:06.910 075 16330.56 106.05 51073.53 88888.00 2016-03-15 18:10:07.410 075 16330.59 106.04 51073.56 88888.00 2016-03-15 18:10:07.910 075 16330.57 106.08 51073.59 88888.00 2016-03-15 18:10:08.410 075 16330.59 106.08 51073.63 88888.00 2016-03-15 18:10:08.910 075 16330.60 106.15 51073.63 88888.00 2016-03-15 18:10:09.410 075 16330.62 106.18 51073.57 88888.00 2016-03-15 18:10:09.910 075 16330.62 106.17 51073.55 88888.00 2016-03-15 18:10:10.410 075 16330.60 106.24 51073.57 88888.00 2016-03-15 18:10:10.910 075 16330.52 106.28 51073.59 88888.00 2016-03-15 18:10:11.410 075 16330.47 106.25 51073.59 88888.00 2016-03-15 18:10:11.910 075 16330.45 106.19 51073.55 88888.00 2016-03-15 18:10:12.410 075 16330.36 106.17 51073.55 88888.00 2016-03-15 18:10:12.910 075 16330.32 106.13 51073.53 88888.00 2016-03-15 18:10:13.410 075 16330.30 106.07 51073.48 88888.00 2016-03-15 18:10:13.910 075 16330.27 106.00 51073.50 88888.00 2016-03-15 18:10:14.410 075 16330.24 105.96 51073.55 88888.00 2016-03-15 18:10:14.910 075 16330.21 105.84 51073.52 88888.00 2016-03-15 18:10:15.410 075 16330.16 105.78 51073.43 88888.00 2016-03-15 18:10:15.910 075 16330.09 105.66 51073.41 88888.00 2016-03-15 18:10:16.410 075 16330.03 105.62 51073.37 88888.00 2016-03-15 18:10:16.910 075 16329.99 105.56 51073.32 88888.00 2016-03-15 18:10:17.410 075 16329.90 105.54 51073.30 88888.00 2016-03-15 18:10:17.910 075 16329.88 105.49 51073.32 88888.00 2016-03-15 18:10:18.411 075 16329.85 105.41 51073.30 88888.00 2016-03-15 18:10:18.911 075 16329.75 105.37 51073.26 88888.00 2016-03-15 18:10:19.411 075 16329.70 105.35 51073.19 88888.00 2016-03-15 18:10:19.911 075 16329.63 105.34 51073.20 88888.00 2016-03-15 18:10:20.411 075 16329.54 105.31 51073.23 88888.00 2016-03-15 18:10:20.911 075 16329.52 105.27 51073.19 88888.00 2016-03-15 18:10:21.411 075 16329.45 105.21 51073.20 88888.00 2016-03-15 18:10:21.911 075 16329.43 105.18 51073.20 88888.00 2016-03-15 18:10:22.411 075 16329.38 105.25 51073.19 88888.00 2016-03-15 18:10:22.911 075 16329.35 105.29 51073.20 88888.00 2016-03-15 18:10:23.411 075 16329.32 105.28 51073.21 88888.00 2016-03-15 18:10:23.911 075 16329.36 105.29 51073.26 88888.00 2016-03-15 18:10:24.411 075 16329.39 105.32 51073.36 88888.00 2016-03-15 18:10:24.911 075 16329.43 105.37 51073.46 88888.00 2016-03-15 18:10:25.411 075 16329.46 105.45 51073.44 88888.00 2016-03-15 18:10:25.911 075 16329.54 105.46 51073.43 88888.00 2016-03-15 18:10:26.411 075 16329.59 105.48 51073.45 88888.00 2016-03-15 18:10:26.911 075 16329.62 105.56 51073.51 88888.00 2016-03-15 18:10:27.411 075 16329.63 105.56 51073.43 88888.00 2016-03-15 18:10:27.911 075 16329.71 105.52 51073.43 88888.00 2016-03-15 18:10:28.411 075 16329.77 105.54 51073.47 88888.00 2016-03-15 18:10:28.911 075 16329.83 105.60 51073.50 88888.00 2016-03-15 18:10:29.411 075 16329.94 105.60 51073.44 88888.00 2016-03-15 18:10:29.911 075 16329.95 105.66 51073.41 88888.00 2016-03-15 18:10:30.411 075 16329.94 105.66 51073.44 88888.00 2016-03-15 18:10:30.911 075 16329.95 105.69 51073.47 88888.00 2016-03-15 18:10:31.411 075 16330.03 105.73 51073.51 88888.00 2016-03-15 18:10:31.911 075 16330.04 105.76 51073.39 88888.00 2016-03-15 18:10:32.411 075 16330.06 105.75 51073.42 88888.00 2016-03-15 18:10:32.911 075 16330.10 105.81 51073.44 88888.00 2016-03-15 18:10:33.411 075 16330.05 105.81 51073.43 88888.00 2016-03-15 18:10:33.911 075 16330.03 105.79 51073.45 88888.00 2016-03-15 18:10:34.411 075 16329.99 105.80 51073.41 88888.00 2016-03-15 18:10:34.911 075 16329.91 105.83 51073.33 88888.00 2016-03-15 18:10:35.411 075 16329.85 105.84 51073.28 88888.00 2016-03-15 18:10:35.911 075 16329.83 105.90 51073.28 88888.00 2016-03-15 18:10:36.411 075 16329.75 105.90 51073.21 88888.00 2016-03-15 18:10:36.911 075 16329.65 105.92 51073.18 88888.00 2016-03-15 18:10:37.411 075 16329.59 105.92 51073.16 88888.00 2016-03-15 18:10:37.911 075 16329.50 105.93 51073.14 88888.00 2016-03-15 18:10:38.411 075 16329.38 105.96 51073.12 88888.00 2016-03-15 18:10:38.911 075 16329.35 105.93 51073.14 88888.00 2016-03-15 18:10:39.411 075 16329.29 105.90 51073.18 88888.00 2016-03-15 18:10:39.911 075 16329.22 105.87 51073.17 88888.00 2016-03-15 18:10:40.411 075 16329.17 105.88 51073.18 88888.00 2016-03-15 18:10:40.911 075 16329.17 105.86 51073.19 88888.00 2016-03-15 18:10:41.411 075 16329.20 105.83 51073.21 88888.00 2016-03-15 18:10:41.911 075 16329.20 105.81 51073.29 88888.00 2016-03-15 18:10:42.411 075 16329.20 105.74 51073.30 88888.00 2016-03-15 18:10:42.911 075 16329.18 105.67 51073.26 88888.00 2016-03-15 18:10:43.411 075 16329.21 105.65 51073.29 88888.00 2016-03-15 18:10:43.911 075 16329.26 105.57 51073.35 88888.00 2016-03-15 18:10:44.411 075 16329.30 105.53 51073.46 88888.00 2016-03-15 18:10:44.911 075 16329.37 105.46 51073.46 88888.00 2016-03-15 18:10:45.411 075 16329.48 105.38 51073.50 88888.00 2016-03-15 18:10:45.911 075 16329.53 105.32 51073.47 88888.00 2016-03-15 18:10:46.411 075 16329.59 105.27 51073.51 88888.00 2016-03-15 18:10:46.911 075 16329.65 105.23 51073.53 88888.00 2016-03-15 18:10:47.411 075 16329.75 105.12 51073.55 88888.00 2016-03-15 18:10:47.911 075 16329.82 105.09 51073.55 88888.00 2016-03-15 18:10:48.412 075 16329.89 105.04 51073.59 88888.00 2016-03-15 18:10:48.912 075 16329.91 104.99 51073.59 88888.00 2016-03-15 18:10:49.412 075 16329.86 105.01 51073.59 88888.00 2016-03-15 18:10:49.912 075 16329.80 104.99 51073.57 88888.00 2016-03-15 18:10:50.412 075 16329.80 104.94 51073.51 88888.00 2016-03-15 18:10:50.912 075 16329.80 104.93 51073.46 88888.00 2016-03-15 18:10:51.412 075 16329.81 104.96 51073.44 88888.00 2016-03-15 18:10:51.912 075 16329.75 104.97 51073.45 88888.00 2016-03-15 18:10:52.412 075 16329.70 104.99 51073.41 88888.00 2016-03-15 18:10:52.912 075 16329.62 104.97 51073.33 88888.00 2016-03-15 18:10:53.412 075 16329.60 105.00 51073.26 88888.00 2016-03-15 18:10:53.912 075 16329.53 104.96 51073.17 88888.00 2016-03-15 18:10:54.412 075 16329.45 104.99 51073.12 88888.00 2016-03-15 18:10:54.912 075 16329.39 105.03 51073.15 88888.00 2016-03-15 18:10:55.412 075 16329.32 105.04 51073.16 88888.00 2016-03-15 18:10:55.912 075 16329.24 105.02 51073.18 88888.00 2016-03-15 18:10:56.412 075 16329.20 105.00 51073.24 88888.00 2016-03-15 18:10:56.912 075 16329.21 104.99 51073.25 88888.00 2016-03-15 18:10:57.412 075 16329.19 104.96 51073.23 88888.00 2016-03-15 18:10:57.912 075 16329.19 104.95 51073.23 88888.00 2016-03-15 18:10:58.412 075 16329.13 104.93 51073.20 88888.00 2016-03-15 18:10:58.912 075 16329.04 104.85 51073.17 88888.00 2016-03-15 18:10:59.412 075 16329.03 104.82 51073.16 88888.00 2016-03-15 18:10:59.912 075 16329.04 104.84 51073.17 88888.00 2016-03-15 18:11:00.412 075 16329.04 104.78 51073.19 88888.00 2016-03-15 18:11:00.912 075 16329.06 104.71 51073.30 88888.00 2016-03-15 18:11:01.412 075 16329.08 104.60 51073.29 88888.00 2016-03-15 18:11:01.912 075 16329.07 104.61 51073.29 88888.00 2016-03-15 18:11:02.412 075 16329.08 104.56 51073.32 88888.00 2016-03-15 18:11:02.912 075 16329.12 104.49 51073.32 88888.00 2016-03-15 18:11:03.412 075 16329.18 104.45 51073.38 88888.00 2016-03-15 18:11:03.912 075 16329.27 104.42 51073.52 88888.00 2016-03-15 18:11:04.412 075 16329.37 104.42 51073.59 88888.00 2016-03-15 18:11:04.912 075 16329.44 104.41 51073.63 88888.00 2016-03-15 18:11:05.412 075 16329.54 104.40 51073.69 88888.00 2016-03-15 18:11:05.912 075 16329.69 104.47 51073.65 88888.00 2016-03-15 18:11:06.412 075 16329.81 104.48 51073.79 88888.00 2016-03-15 18:11:06.912 075 16329.90 104.50 51073.80 88888.00 2016-03-15 18:11:07.412 075 16330.01 104.53 51073.80 88888.00 2016-03-15 18:11:07.912 075 16330.14 104.58 51073.79 88888.00 2016-03-15 18:11:08.412 075 16330.24 104.58 51073.74 88888.00 2016-03-15 18:11:08.912 075 16330.34 104.65 51073.75 88888.00 2016-03-15 18:11:09.412 075 16330.39 104.75 51073.76 88888.00 2016-03-15 18:11:09.912 075 16330.42 104.82 51073.78 88888.00 2016-03-15 18:11:10.412 075 16330.48 104.93 51073.76 88888.00 2016-03-15 18:11:10.912 075 16330.45 105.01 51073.70 88888.00 2016-03-15 18:11:11.412 075 16330.49 105.08 51073.73 88888.00 2016-03-15 18:11:11.912 075 16330.50 105.09 51073.70 88888.00 2016-03-15 18:11:12.412 075 16330.47 105.21 51073.67 88888.00 2016-03-15 18:11:12.912 075 16330.45 105.36 51073.63 88888.00 2016-03-15 18:11:13.412 075 16330.45 105.45 51073.57 88888.00 2016-03-15 18:11:13.912 075 16330.36 105.48 51073.54 88888.00 2016-03-15 18:11:14.412 075 16330.27 105.62 51073.48 88888.00 2016-03-15 18:11:14.912 075 16330.18 105.72 51073.43 88888.00 2016-03-15 18:11:15.412 075 16330.10 105.82 51073.37 88888.00 2016-03-15 18:11:15.912 075 16330.01 105.86 51073.33 88888.00 2016-03-15 18:11:16.412 075 16329.91 105.88 51073.21 88888.00 2016-03-15 18:11:16.912 075 16329.82 105.97 51073.20 88888.00 2016-03-15 18:11:17.412 075 16329.75 106.01 51073.18 88888.00 2016-03-15 18:11:17.912 075 16329.68 106.00 51073.19 88888.00 2016-03-15 18:11:18.413 075 16329.57 105.99 51073.24 88888.00 2016-03-15 18:11:18.913 075 16329.45 106.02 51073.18 88888.00 2016-03-15 18:11:19.413 075 16329.35 106.08 51073.20 88888.00 2016-03-15 18:11:19.913 075 16329.28 106.17 51073.16 88888.00 2016-03-15 18:11:20.413 075 16329.18 106.16 51073.08 88888.00 2016-03-15 18:11:20.913 075 16329.06 106.11 51073.12 88888.00 2016-03-15 18:11:21.413 075 16328.98 106.14 51073.16 88888.00 2016-03-15 18:11:21.913 075 16328.90 106.09 51073.17 88888.00 2016-03-15 18:11:22.413 075 16328.82 106.06 51073.18 88888.00 2016-03-15 18:11:22.913 075 16328.75 106.05 51073.14 88888.00 2016-03-15 18:11:23.413 075 16328.72 106.07 51073.09 88888.00 2016-03-15 18:11:23.913 075 16328.67 106.05 51073.09 88888.00 2016-03-15 18:11:24.413 075 16328.62 106.02 51073.06 88888.00 2016-03-15 18:11:24.913 075 16328.58 105.99 51073.11 88888.00 2016-03-15 18:11:25.413 075 16328.56 105.93 51073.25 88888.00 2016-03-15 18:11:25.913 075 16328.50 105.93 51073.29 88888.00 2016-03-15 18:11:26.413 075 16328.49 105.99 51073.36 88888.00 2016-03-15 18:11:26.913 075 16328.44 106.00 51073.35 88888.00 2016-03-15 18:11:27.413 075 16328.45 105.97 51073.39 88888.00 2016-03-15 18:11:27.913 075 16328.50 105.90 51073.39 88888.00 2016-03-15 18:11:28.413 075 16328.46 105.88 51073.41 88888.00 2016-03-15 18:11:28.913 075 16328.46 105.88 51073.39 88888.00 2016-03-15 18:11:29.413 075 16328.51 105.87 51073.43 88888.00 2016-03-15 18:11:29.913 075 16328.54 105.90 51073.44 88888.00 2016-03-15 18:11:30.413 075 16328.56 105.89 51073.42 88888.00 2016-03-15 18:11:30.913 075 16328.58 105.92 51073.43 88888.00 2016-03-15 18:11:31.413 075 16328.60 105.99 51073.47 88888.00 2016-03-15 18:11:31.913 075 16328.58 106.04 51073.43 88888.00 2016-03-15 18:11:32.413 075 16328.59 106.09 51073.43 88888.00 2016-03-15 18:11:32.913 075 16328.55 106.11 51073.46 88888.00 2016-03-15 18:11:33.413 075 16328.58 106.19 51073.52 88888.00 2016-03-15 18:11:33.913 075 16328.57 106.23 51073.50 88888.00 2016-03-15 18:11:34.413 075 16328.54 106.26 51073.47 88888.00 2016-03-15 18:11:34.913 075 16328.53 106.31 51073.48 88888.00 2016-03-15 18:11:35.413 075 16328.54 106.37 51073.46 88888.00 2016-03-15 18:11:35.913 075 16328.50 106.45 51073.44 88888.00 2016-03-15 18:11:36.413 075 16328.47 106.52 51073.51 88888.00 2016-03-15 18:11:36.913 075 16328.41 106.60 51073.53 88888.00 2016-03-15 18:11:37.413 075 16328.39 106.68 51073.54 88888.00 2016-03-15 18:11:37.913 075 16328.37 106.74 51073.50 88888.00 2016-03-15 18:11:38.413 075 16328.31 106.83 51073.45 88888.00 2016-03-15 18:11:38.913 075 16328.25 106.83 51073.51 88888.00 2016-03-15 18:11:39.413 075 16328.22 106.85 51073.51 88888.00 2016-03-15 18:11:39.913 075 16328.20 106.89 51073.45 88888.00 2016-03-15 18:11:40.413 075 16328.12 106.96 51073.50 88888.00 2016-03-15 18:11:40.913 075 16328.10 107.02 51073.59 88888.00 2016-03-15 18:11:41.413 075 16328.03 107.02 51073.57 88888.00 2016-03-15 18:11:41.913 075 16328.04 107.01 51073.52 88888.00 2016-03-15 18:11:42.413 075 16328.06 107.02 51073.48 88888.00 2016-03-15 18:11:42.913 075 16328.06 107.00 51073.48 88888.00 2016-03-15 18:11:43.413 075 16328.07 106.97 51073.56 88888.00 2016-03-15 18:11:43.913 075 16328.11 106.95 51073.57 88888.00 2016-03-15 18:11:44.413 075 16328.16 107.00 51073.55 88888.00 2016-03-15 18:11:44.913 075 16328.19 107.03 51073.57 88888.00 2016-03-15 18:11:45.413 075 16328.21 107.05 51073.55 88888.00 2016-03-15 18:11:45.913 075 16328.30 106.98 51073.62 88888.00 2016-03-15 18:11:46.413 075 16328.39 106.95 51073.62 88888.00 2016-03-15 18:11:46.913 075 16328.41 106.88 51073.62 88888.00 2016-03-15 18:11:47.413 075 16328.47 106.86 51073.67 88888.00 2016-03-15 18:11:47.913 075 16328.50 106.85 51073.70 88888.00 2016-03-15 18:11:48.404 075 16328.57 106.79 51073.66 88888.00 2016-03-15 18:11:48.904 075 16328.62 106.79 51073.67 88888.00 2016-03-15 18:11:49.404 075 16328.60 106.85 51073.65 88888.00 2016-03-15 18:11:49.904 075 16328.56 106.89 51073.66 88888.00 2016-03-15 18:11:50.404 075 16328.51 106.93 51073.63 88888.00 2016-03-15 18:11:50.904 075 16328.51 106.94 51073.61 88888.00 2016-03-15 18:11:51.404 075 16328.46 106.92 51073.56 88888.00 2016-03-15 18:11:51.904 075 16328.38 106.89 51073.48 88888.00 2016-03-15 18:11:52.404 075 16328.28 106.94 51073.43 88888.00 2016-03-15 18:11:52.904 075 16328.18 106.92 51073.43 88888.00 2016-03-15 18:11:53.404 075 16328.09 106.88 51073.41 88888.00 2016-03-15 18:11:53.904 075 16327.98 106.88 51073.39 88888.00 2016-03-15 18:11:54.404 075 16327.88 106.85 51073.43 88888.00 2016-03-15 18:11:54.904 075 16327.80 106.87 51073.43 88888.00 2016-03-15 18:11:55.404 075 16327.75 106.83 51073.39 88888.00 2016-03-15 18:11:55.904 075 16327.66 106.79 51073.42 88888.00 2016-03-15 18:11:56.404 075 16327.63 106.71 51073.45 88888.00 2016-03-15 18:11:56.904 075 16327.57 106.66 51073.43 88888.00 2016-03-15 18:11:57.404 075 16327.54 106.65 51073.46 88888.00 2016-03-15 18:11:57.904 075 16327.59 106.63 51073.54 88888.00 2016-03-15 18:11:58.404 075 16327.62 106.51 51073.59 88888.00 2016-03-15 18:11:58.904 075 16327.66 106.40 51073.61 88888.00 2016-03-15 18:11:59.404 075 16327.71 106.32 51073.66 88888.00 2016-03-15 18:11:59.904 075 16327.77 106.23 51073.75 88888.00 2016-03-15 18:12:00.404 075 16327.87 106.14 51073.81 88888.00 2016-03-15 18:12:00.904 075 16328.01 106.11 51073.79 88888.00 2016-03-15 18:12:01.404 075 16328.13 106.04 51073.78 88888.00 2016-03-15 18:12:01.904 075 16328.23 105.90 51073.85 88888.00 2016-03-15 18:12:02.404 075 16328.33 105.82 51073.90 88888.00 2016-03-15 18:12:02.904 075 16328.46 105.75 51073.88 88888.00 2016-03-15 18:12:03.404 075 16328.53 105.72 51073.85 88888.00 2016-03-15 18:12:03.904 075 16328.59 105.65 51073.89 88888.00 2016-03-15 18:12:04.404 075 16328.65 105.58 51074.01 88888.00 2016-03-15 18:12:04.904 075 16328.69 105.64 51074.00 88888.00 2016-03-15 18:12:05.404 075 16328.81 105.61 51073.88 88888.00 2016-03-15 18:12:05.904 075 16328.83 105.61 51073.85 88888.00 2016-03-15 18:12:06.404 075 16328.83 105.67 51073.83 88888.00 2016-03-15 18:12:06.904 075 16328.84 105.72 51073.80 88888.00 2016-03-15 18:12:07.404 075 16328.85 105.75 51073.80 88888.00 2016-03-15 18:12:07.904 075 16328.85 105.79 51073.75 88888.00 2016-03-15 18:12:08.404 075 16328.82 105.84 51073.76 88888.00 2016-03-15 18:12:08.904 075 16328.81 105.90 51073.71 88888.00 2016-03-15 18:12:09.404 075 16328.82 105.96 51073.73 88888.00 2016-03-15 18:12:09.904 075 16328.85 106.07 51073.75 88888.00 2016-03-15 18:12:10.404 075 16328.85 106.14 51073.70 88888.00 2016-03-15 18:12:10.904 075 16328.88 106.23 51073.65 88888.00 2016-03-15 18:12:11.404 075 16328.91 106.27 51073.62 88888.00 2016-03-15 18:12:11.904 075 16328.91 106.35 51073.63 88888.00 2016-03-15 18:12:12.404 075 16328.93 106.42 51073.64 88888.00 2016-03-15 18:12:12.904 075 16328.94 106.51 51073.62 88888.00 2016-03-15 18:12:13.404 075 16328.97 106.62 51073.67 88888.00 2016-03-15 18:12:13.904 075 16328.98 106.76 51073.69 88888.00 2016-03-15 18:12:14.404 075 16328.99 106.83 51073.71 88888.00 2016-03-15 18:12:14.904 075 16329.06 106.86 51073.72 88888.00 2016-03-15 18:12:15.404 075 16329.09 106.92 51073.74 88888.00 2016-03-15 18:12:15.904 075 16329.11 106.95 51073.72 88888.00 2016-03-15 18:12:16.404 075 16329.12 107.04 51073.75 88888.00 2016-03-15 18:12:16.904 075 16329.11 107.08 51073.79 88888.00 2016-03-15 18:12:17.404 075 16329.08 107.10 51073.88 88888.00 2016-03-15 18:12:17.904 075 16329.08 107.10 51073.90 88888.00 2016-03-15 18:12:18.405 075 16329.01 107.09 51073.87 88888.00 2016-03-15 18:12:18.905 075 16328.98 107.11 51073.88 88888.00 2016-03-15 18:12:19.405 075 16328.99 107.10 51073.88 88888.00 2016-03-15 18:12:19.905 075 16328.94 107.17 51073.83 88888.00 2016-03-15 18:12:20.405 075 16328.85 107.12 51073.87 88888.00 2016-03-15 18:12:20.905 075 16328.81 107.06 51073.91 88888.00 2016-03-15 18:12:21.405 075 16328.80 107.02 51073.81 88888.00 2016-03-15 18:12:21.905 075 16328.77 107.01 51073.76 88888.00 2016-03-15 18:12:22.405 075 16328.72 106.91 51073.75 88888.00 2016-03-15 18:12:22.905 075 16328.66 106.79 51073.69 88888.00 2016-03-15 18:12:23.405 075 16328.67 106.76 51073.61 88888.00 2016-03-15 18:12:23.905 075 16328.66 106.68 51073.60 88888.00 2016-03-15 18:12:24.405 075 16328.60 106.62 51073.61 88888.00 2016-03-15 18:12:24.905 075 16328.58 106.52 51073.61 88888.00 2016-03-15 18:12:25.405 075 16328.53 106.47 51073.61 88888.00 2016-03-15 18:12:25.905 075 16328.54 106.39 51073.55 88888.00 2016-03-15 18:12:26.405 075 16328.54 106.32 51073.55 88888.00 2016-03-15 18:12:26.905 075 16328.48 106.25 51073.51 88888.00 2016-03-15 18:12:27.405 075 16328.45 106.18 51073.46 88888.00 2016-03-15 18:12:27.905 075 16328.39 106.08 51073.48 88888.00 2016-03-15 18:12:28.405 075 16328.36 106.04 51073.46 88888.00 2016-03-15 18:12:28.905 075 16328.31 105.99 51073.44 88888.00 2016-03-15 18:12:29.405 075 16328.24 105.95 51073.45 88888.00 2016-03-15 18:12:29.905 075 16328.21 105.84 51073.38 88888.00 2016-03-15 18:12:30.405 075 16328.12 105.84 51073.29 88888.00 2016-03-15 18:12:30.905 075 16328.04 105.78 51073.27 88888.00 2016-03-15 18:12:31.405 075 16327.98 105.72 51073.25 88888.00 2016-03-15 18:12:31.905 075 16327.92 105.62 51073.24 88888.00 2016-03-15 18:12:32.405 075 16327.86 105.55 51073.23 88888.00 2016-03-15 18:12:32.905 075 16327.86 105.53 51073.24 88888.00 2016-03-15 18:12:33.405 075 16327.79 105.53 51073.28 88888.00 2016-03-15 18:12:33.905 075 16327.74 105.47 51073.24 88888.00 2016-03-15 18:12:34.405 075 16327.68 105.47 51073.17 88888.00 2016-03-15 18:12:34.905 075 16327.68 105.49 51073.17 88888.00 2016-03-15 18:12:35.405 075 16327.69 105.38 51073.25 88888.00 2016-03-15 18:12:35.905 075 16327.71 105.35 51073.33 88888.00 2016-03-15 18:12:36.405 075 16327.74 105.32 51073.35 88888.00 2016-03-15 18:12:36.905 075 16327.75 105.32 51073.42 88888.00 2016-03-15 18:12:37.405 075 16327.77 105.36 51073.42 88888.00 2016-03-15 18:12:37.905 075 16327.85 105.36 51073.42 88888.00 2016-03-15 18:12:38.405 075 16327.91 105.36 51073.44 88888.00 2016-03-15 18:12:38.905 075 16327.91 105.32 51073.48 88888.00 2016-03-15 18:12:39.405 075 16327.95 105.35 51073.50 88888.00 2016-03-15 18:12:39.905 075 16328.03 105.37 51073.52 88888.00 2016-03-15 18:12:40.405 075 16328.10 105.39 51073.50 88888.00 2016-03-15 18:12:40.905 075 16328.15 105.41 51073.46 88888.00 2016-03-15 18:12:41.405 075 16328.19 105.50 51073.45 88888.00 2016-03-15 18:12:41.905 075 16328.22 105.50 51073.46 88888.00 2016-03-15 18:12:42.405 075 16328.24 105.52 51073.50 88888.00 2016-03-15 18:12:42.905 075 16328.30 105.56 51073.51 88888.00 2016-03-15 18:12:43.405 075 16328.33 105.61 51073.53 88888.00 2016-03-15 18:12:43.905 075 16328.36 105.66 51073.53 88888.00 2016-03-15 18:12:44.405 075 16328.37 105.72 51073.43 88888.00 2016-03-15 18:12:44.905 075 16328.39 105.76 51073.39 88888.00 2016-03-15 18:12:45.405 075 16328.45 105.74 51073.43 88888.00 2016-03-15 18:12:45.905 075 16328.41 105.81 51073.45 88888.00 2016-03-15 18:12:46.405 075 16328.37 105.88 51073.48 88888.00 2016-03-15 18:12:46.905 075 16328.38 105.93 51073.42 88888.00 2016-03-15 18:12:47.405 075 16328.38 105.91 51073.45 88888.00 2016-03-15 18:12:47.905 075 16328.37 105.91 51073.45 88888.00 2016-03-15 18:12:48.405 075 16328.44 105.91 51073.45 88888.00 2016-03-15 18:12:48.905 075 16328.53 105.88 51073.46 88888.00 2016-03-15 18:12:49.405 075 16328.57 105.93 51073.51 88888.00 2016-03-15 18:12:49.905 075 16328.68 105.91 51073.61 88888.00 2016-03-15 18:12:50.405 075 16328.80 105.86 51073.65 88888.00 2016-03-15 18:12:50.905 075 16328.93 105.88 51073.62 88888.00 2016-03-15 18:12:51.405 075 16329.02 105.90 51073.71 88888.00 2016-03-15 18:12:51.905 075 16329.13 105.91 51073.80 88888.00 2016-03-15 18:12:52.405 075 16329.28 105.96 51073.85 88888.00 2016-03-15 18:12:52.905 075 16329.38 105.92 51073.87 88888.00 2016-03-15 18:12:53.406 075 16329.46 105.93 51073.92 88888.00 2016-03-15 18:12:53.906 075 16329.59 105.95 51074.02 88888.00 2016-03-15 18:12:54.406 075 16329.68 105.90 51073.97 88888.00 2016-03-15 18:12:54.906 075 16329.79 105.91 51073.91 88888.00 2016-03-15 18:12:55.406 075 16329.89 106.01 51073.90 88888.00 2016-03-15 18:12:55.906 075 16329.92 106.09 51073.91 88888.00 2016-03-15 18:12:56.406 075 16329.96 106.14 51073.89 88888.00 2016-03-15 18:12:56.906 075 16330.07 106.18 51073.85 88888.00 2016-03-15 18:12:57.406 075 16330.13 106.28 51073.87 88888.00 2016-03-15 18:12:57.906 075 16330.18 106.35 51073.90 88888.00 2016-03-15 18:12:58.406 075 16330.17 106.48 51073.89 88888.00 2016-03-15 18:12:58.906 075 16330.19 106.50 51073.93 88888.00 2016-03-15 18:12:59.406 075 16330.16 106.60 51073.97 88888.00 2016-03-15 18:12:59.906 075 16330.18 106.69 51073.91 88888.00 2016-03-15 18:13:00.406 075 16330.21 106.75 51073.84 88888.00 2016-03-15 18:13:00.906 075 16330.21 106.82 51073.87 88888.00 2016-03-15 18:13:01.406 075 16330.21 106.79 51073.89 88888.00 2016-03-15 18:13:01.906 075 16330.19 106.78 51073.88 88888.00 2016-03-15 18:13:02.406 075 16330.25 106.76 51073.89 88888.00 2016-03-15 18:13:02.906 075 16330.29 106.80 51073.94 88888.00 2016-03-15 18:13:03.406 075 16330.29 106.80 51073.94 88888.00 2016-03-15 18:13:03.906 075 16330.27 106.78 51073.89 88888.00 2016-03-15 18:13:04.406 075 16330.27 106.76 51073.89 88888.00 2016-03-15 18:13:04.906 075 16330.24 106.70 51073.90 88888.00 2016-03-15 18:13:05.406 075 16330.21 106.66 51073.90 88888.00 2016-03-15 18:13:05.906 075 16330.16 106.58 51073.81 88888.00 2016-03-15 18:13:06.406 075 16330.12 106.50 51073.74 88888.00 2016-03-15 18:13:06.906 075 16330.14 106.45 51073.80 88888.00 2016-03-15 18:13:07.406 075 16330.08 106.35 51073.82 88888.00 2016-03-15 18:13:07.906 075 16330.10 106.25 51073.83 88888.00 2016-03-15 18:13:08.406 075 16330.09 106.14 51073.88 88888.00 2016-03-15 18:13:08.906 075 16330.05 105.98 51073.88 88888.00 2016-03-15 18:13:09.406 075 16330.03 105.86 51073.79 88888.00 2016-03-15 18:13:09.906 075 16329.98 105.79 51073.79 88888.00 2016-03-15 18:13:10.406 075 16329.96 105.72 51073.82 88888.00 2016-03-15 18:13:10.906 075 16329.95 105.58 51073.76 88888.00 2016-03-15 18:13:11.406 075 16329.95 105.45 51073.79 88888.00 2016-03-15 18:13:11.906 075 16329.95 105.36 51073.79 88888.00 2016-03-15 18:13:12.406 075 16329.92 105.23 51073.82 88888.00 2016-03-15 18:13:12.906 075 16329.94 105.08 51073.81 88888.00 2016-03-15 18:13:13.406 075 16329.95 104.91 51073.82 88888.00 2016-03-15 18:13:13.906 075 16329.99 104.79 51073.81 88888.00 2016-03-15 18:13:14.406 075 16329.99 104.77 51073.80 88888.00 2016-03-15 18:13:14.906 075 16329.99 104.69 51073.81 88888.00 2016-03-15 18:13:15.406 075 16329.97 104.60 51073.83 88888.00 2016-03-15 18:13:15.906 075 16330.00 104.59 51073.83 88888.00 2016-03-15 18:13:16.406 075 16330.01 104.54 51073.75 88888.00 2016-03-15 18:13:16.906 075 16330.03 104.49 51073.73 88888.00 2016-03-15 18:13:17.406 075 16329.99 104.48 51073.72 88888.00 2016-03-15 18:13:17.906 075 16329.94 104.44 51073.66 88888.00 2016-03-15 18:13:18.406 075 16329.92 104.43 51073.64 88888.00 2016-03-15 18:13:18.906 075 16329.94 104.44 51073.59 88888.00 2016-03-15 18:13:19.406 075 16329.97 104.49 51073.59 88888.00 2016-03-15 18:13:19.906 075 16329.97 104.48 51073.66 88888.00 2016-03-15 18:13:20.406 075 16329.94 104.53 51073.65 88888.00 2016-03-15 18:13:20.906 075 16329.90 104.61 51073.64 88888.00 2016-03-15 18:13:21.406 075 16329.94 104.68 51073.60 88888.00 2016-03-15 18:13:21.906 075 16329.98 104.76 51073.65 88888.00 2016-03-15 18:13:22.406 075 16329.98 104.74 51073.73 88888.00 2016-03-15 18:13:22.906 075 16330.03 104.77 51073.80 88888.00 2016-03-15 18:13:23.407 075 16330.08 104.83 51073.82 88888.00 2016-03-15 18:13:23.907 075 16330.22 104.86 51073.83 88888.00 2016-03-15 18:13:24.407 075 16330.33 104.83 51073.88 88888.00 2016-03-15 18:13:24.907 075 16330.41 104.82 51073.94 88888.00 2016-03-15 18:13:25.407 075 16330.53 104.84 51073.93 88888.00 2016-03-15 18:13:25.907 075 16330.62 104.85 51073.90 88888.00 2016-03-15 18:13:26.407 075 16330.71 104.88 51073.94 88888.00 2016-03-15 18:13:26.907 075 16330.83 104.95 51073.96 88888.00 2016-03-15 18:13:27.407 075 16330.91 104.96 51073.98 88888.00 2016-03-15 18:13:27.907 075 16331.00 104.97 51074.00 88888.00 2016-03-15 18:13:28.407 075 16331.06 105.01 51074.03 88888.00 2016-03-15 18:13:28.907 075 16331.18 105.06 51074.13 88888.00 2016-03-15 18:13:29.407 075 16331.29 105.04 51074.17 88888.00 2016-03-15 18:13:29.907 075 16331.33 105.08 51074.11 88888.00 2016-03-15 18:13:30.407 075 16331.36 105.14 51074.09 88888.00 2016-03-15 18:13:30.907 075 16331.40 105.18 51074.12 88888.00 2016-03-15 18:13:31.407 075 16331.46 105.30 51074.15 88888.00 2016-03-15 18:13:31.907 075 16331.48 105.43 51074.13 88888.00 2016-03-15 18:13:32.407 075 16331.48 105.49 51074.06 88888.00 2016-03-15 18:13:32.907 075 16331.49 105.50 51074.07 88888.00 2016-03-15 18:13:33.407 075 16331.48 105.52 51074.08 88888.00 2016-03-15 18:13:33.907 075 16331.48 105.55 51074.06 88888.00 2016-03-15 18:13:34.407 075 16331.49 105.66 51074.07 88888.00 2016-03-15 18:13:34.907 075 16331.48 105.75 51073.97 88888.00 2016-03-15 18:13:35.407 075 16331.56 105.82 51073.90 88888.00 2016-03-15 18:13:35.907 075 16331.63 105.83 51073.98 88888.00 2016-03-15 18:13:36.407 075 16331.64 105.88 51074.03 88888.00 2016-03-15 18:13:36.907 075 16331.65 105.86 51074.02 88888.00 2016-03-15 18:13:37.407 075 16331.67 105.87 51074.05 88888.00 2016-03-15 18:13:37.907 075 16331.74 105.88 51074.05 88888.00 2016-03-15 18:13:38.407 075 16331.86 105.87 51074.05 88888.00 2016-03-15 18:13:38.907 075 16331.95 105.90 51074.09 88888.00 2016-03-15 18:13:39.407 075 16332.08 105.89 51074.09 88888.00 2016-03-15 18:13:39.907 075 16332.21 105.83 51074.18 88888.00 2016-03-15 18:13:40.407 075 16332.37 105.78 51074.29 88888.00 2016-03-15 18:13:40.907 075 16332.54 105.76 51074.27 88888.00 2016-03-15 18:13:41.407 075 16332.68 105.84 51074.28 88888.00 2016-03-15 18:13:41.907 075 16332.78 105.92 51074.28 88888.00 2016-03-15 18:13:42.407 075 16332.87 105.96 51074.33 88888.00 2016-03-15 18:13:42.907 075 16332.97 105.95 51074.34 88888.00 2016-03-15 18:13:43.407 075 16333.07 106.00 51074.37 88888.00 2016-03-15 18:13:43.907 075 16333.20 106.05 51074.43 88888.00 2016-03-15 18:13:44.407 075 16333.26 106.04 51074.42 88888.00 2016-03-15 18:13:44.907 075 16333.29 106.08 51074.43 88888.00 2016-03-15 18:13:45.407 075 16333.30 106.11 51074.39 88888.00 2016-03-15 18:13:45.907 075 16333.27 106.14 51074.38 88888.00 2016-03-15 18:13:46.407 075 16333.23 106.15 51074.37 88888.00 2016-03-15 18:13:46.907 075 16333.12 106.19 51074.37 88888.00 2016-03-15 18:13:47.407 075 16333.00 106.23 51074.33 88888.00 2016-03-15 18:13:47.907 075 16332.98 106.27 51074.21 88888.00 2016-03-15 18:13:48.407 075 16332.89 106.30 51074.07 88888.00 2016-03-15 18:13:48.907 075 16332.74 106.32 51074.03 88888.00 2016-03-15 18:13:49.407 075 16332.59 106.36 51073.99 88888.00 2016-03-15 18:13:49.907 075 16332.46 106.37 51074.00 88888.00 2016-03-15 18:13:50.407 075 16332.28 106.35 51073.90 88888.00 2016-03-15 18:13:50.907 075 16332.15 106.33 51073.83 88888.00 2016-03-15 18:13:51.407 075 16332.03 106.32 51073.84 88888.00 2016-03-15 18:13:51.907 075 16331.89 106.36 51073.82 88888.00 2016-03-15 18:13:52.407 075 16331.73 106.27 51073.76 88888.00 2016-03-15 18:13:52.907 075 16331.62 106.18 51073.67 88888.00 2016-03-15 18:13:53.408 075 16331.48 106.14 51073.64 88888.00 2016-03-15 18:13:53.908 075 16331.37 106.06 51073.67 88888.00 2016-03-15 18:13:54.408 075 16331.32 105.98 51073.71 88888.00 2016-03-15 18:13:54.908 075 16331.29 105.88 51073.79 88888.00 2016-03-15 18:13:55.408 075 16331.30 105.74 51073.90 88888.00 2016-03-15 18:13:55.908 075 16331.27 105.62 51073.94 88888.00 2016-03-15 18:13:56.408 075 16331.22 105.54 51073.96 88888.00 2016-03-15 18:13:56.908 075 16331.22 105.49 51074.01 88888.00 2016-03-15 18:13:57.408 075 16331.20 105.40 51074.09 88888.00 2016-03-15 18:13:57.908 075 16331.22 105.32 51074.09 88888.00 2016-03-15 18:13:58.408 075 16331.24 105.22 51074.12 88888.00 2016-03-15 18:13:58.908 075 16331.23 105.17 51074.15 88888.00 2016-03-15 18:13:59.408 075 16331.23 105.14 51074.16 88888.00 2016-03-15 18:13:59.908 075 16331.23 105.03 51074.25 88888.00 2016-03-15 18:14:00.408 075 16331.20 104.96 51074.25 88888.00 2016-03-15 18:14:00.908 075 16331.28 104.88 51074.21 88888.00 2016-03-15 18:14:01.408 075 16331.27 104.85 51074.21 88888.00 2016-03-15 18:14:01.908 075 16331.22 104.83 51074.28 88888.00 2016-03-15 18:14:02.408 075 16331.21 104.79 51074.26 88888.00 2016-03-15 18:14:02.908 075 16331.20 104.82 51074.22 88888.00 2016-03-15 18:14:03.408 075 16331.20 104.83 51074.19 88888.00 2016-03-15 18:14:03.908 075 16331.15 104.83 51074.16 88888.00 2016-03-15 18:14:04.408 075 16331.13 104.83 51074.09 88888.00 2016-03-15 18:14:04.908 075 16331.07 104.87 51074.10 88888.00 2016-03-15 18:14:05.408 075 16331.02 104.96 51074.07 88888.00 2016-03-15 18:14:05.908 075 16331.01 104.99 51074.08 88888.00 2016-03-15 18:14:06.408 075 16330.97 104.95 51074.12 88888.00 2016-03-15 18:14:06.908 075 16330.92 105.03 51074.16 88888.00 2016-03-15 18:14:07.408 075 16330.84 105.09 51074.05 88888.00 2016-03-15 18:14:07.908 075 16330.76 105.19 51073.98 88888.00 2016-03-15 18:14:08.408 075 16330.69 105.30 51073.96 88888.00 2016-03-15 18:14:08.908 075 16330.66 105.35 51073.91 88888.00 2016-03-15 18:14:09.408 075 16330.59 105.39 51073.94 88888.00 2016-03-15 18:14:09.908 075 16330.54 105.41 51074.01 88888.00 2016-03-15 18:14:10.408 075 16330.50 105.46 51074.05 88888.00 2016-03-15 18:14:10.908 075 16330.44 105.54 51074.02 88888.00 2016-03-15 18:14:11.408 075 16330.40 105.62 51074.05 88888.00 2016-03-15 18:14:11.908 075 16330.39 105.66 51074.11 88888.00 2016-03-15 18:14:12.408 075 16330.42 105.74 51074.20 88888.00 2016-03-15 18:14:12.908 075 16330.43 105.76 51074.24 88888.00 2016-03-15 18:14:13.408 075 16330.47 105.69 51074.27 88888.00 2016-03-15 18:14:13.908 075 16330.52 105.63 51074.34 88888.00 2016-03-15 18:14:14.408 075 16330.60 105.67 51074.38 88888.00 2016-03-15 18:14:14.908 075 16330.66 105.65 51074.38 88888.00 2016-03-15 18:14:15.408 075 16330.75 105.62 51074.36 88888.00 2016-03-15 18:14:15.908 075 16330.77 105.60 51074.46 88888.00 2016-03-15 18:14:16.408 075 16330.80 105.58 51074.49 88888.00 2016-03-15 18:14:16.908 075 16330.88 105.66 51074.44 88888.00 2016-03-15 18:14:17.408 075 16330.94 105.71 51074.45 88888.00 2016-03-15 18:14:17.908 075 16331.02 105.69 51074.43 88888.00 2016-03-15 18:14:18.408 075 16331.10 105.71 51074.44 88888.00 2016-03-15 18:14:18.908 075 16331.13 105.74 51074.42 88888.00 2016-03-15 18:14:19.408 075 16331.20 105.79 51074.39 88888.00 2016-03-15 18:14:19.908 075 16331.23 105.81 51074.34 88888.00 2016-03-15 18:14:20.408 075 16331.30 105.80 51074.28 88888.00 2016-03-15 18:14:20.908 075 16331.38 105.76 51074.33 88888.00 2016-03-15 18:14:21.408 075 16331.40 105.87 51074.33 88888.00 2016-03-15 18:14:21.908 075 16331.44 105.99 51074.35 88888.00 2016-03-15 18:14:22.408 075 16331.47 106.08 51074.36 88888.00 2016-03-15 18:14:22.908 075 16331.53 106.17 51074.35 88888.00 2016-03-15 18:14:23.408 075 16331.57 106.27 51074.28 88888.00 2016-03-15 18:14:23.908 075 16331.57 106.37 51074.22 88888.00 2016-03-15 18:14:24.408 075 16331.56 106.45 51074.25 88888.00 2016-03-15 18:14:24.908 075 16331.54 106.56 51074.30 88888.00 2016-03-15 18:14:25.408 075 16331.51 106.67 51074.29 88888.00 2016-03-15 18:14:25.908 075 16331.48 106.77 51074.22 88888.00 2016-03-15 18:14:26.408 075 16331.45 106.89 51074.19 88888.00 2016-03-15 18:14:26.908 075 16331.44 107.05 51074.18 88888.00 2016-03-15 18:14:27.408 075 16331.41 107.15 51074.21 88888.00 2016-03-15 18:14:27.908 075 16331.37 107.28 51074.28 88888.00 2016-03-15 18:14:28.409 075 16331.33 107.38 51074.38 88888.00 2016-03-15 18:14:28.909 075 16331.31 107.48 51074.35 88888.00 2016-03-15 18:14:29.409 075 16331.26 107.57 51074.33 88888.00 2016-03-15 18:14:29.909 075 16331.20 107.61 51074.37 88888.00 2016-03-15 18:14:30.409 075 16331.12 107.71 51074.40 88888.00 2016-03-15 18:14:30.909 075 16331.06 107.75 51074.43 88888.00 2016-03-15 18:14:31.409 075 16331.02 107.82 51074.42 88888.00 2016-03-15 18:14:31.909 075 16330.93 107.81 51074.40 88888.00 2016-03-15 18:14:32.409 075 16330.87 107.84 51074.44 88888.00 2016-03-15 18:14:32.909 075 16330.84 107.91 51074.43 88888.00 2016-03-15 18:14:33.409 075 16330.79 107.91 51074.40 88888.00 2016-03-15 18:14:33.909 075 16330.75 107.89 51074.44 88888.00 2016-03-15 18:14:34.409 075 16330.67 107.85 51074.39 88888.00 2016-03-15 18:14:34.909 075 16330.63 107.87 51074.43 88888.00 2016-03-15 18:14:35.409 075 16330.56 107.85 51074.45 88888.00 2016-03-15 18:14:35.909 075 16330.52 107.81 51074.49 88888.00 2016-03-15 18:14:36.409 075 16330.47 107.79 51074.42 88888.00 2016-03-15 18:14:36.909 075 16330.38 107.76 51074.36 88888.00 2016-03-15 18:14:37.409 075 16330.32 107.75 51074.27 88888.00 2016-03-15 18:14:37.909 075 16330.23 107.66 51074.27 88888.00 2016-03-15 18:14:38.409 075 16330.14 107.61 51074.22 88888.00 2016-03-15 18:14:38.909 075 16330.01 107.58 51074.17 88888.00 2016-03-15 18:14:39.409 075 16329.88 107.52 51074.11 88888.00 2016-03-15 18:14:39.909 075 16329.75 107.47 51074.03 88888.00 2016-03-15 18:14:40.409 075 16329.59 107.41 51074.05 88888.00 2016-03-15 18:14:40.909 075 16329.48 107.38 51074.06 88888.00 2016-03-15 18:14:41.409 075 16329.35 107.39 51074.07 88888.00 2016-03-15 18:14:41.909 075 16329.24 107.32 51074.07 88888.00 2016-03-15 18:14:42.409 075 16329.16 107.27 51074.06 88888.00 2016-03-15 18:14:42.909 075 16329.08 107.23 51074.09 88888.00 2016-03-15 18:14:43.409 075 16328.95 107.20 51074.10 88888.00 2016-03-15 18:14:43.909 075 16328.85 107.18 51074.05 88888.00 2016-03-15 18:14:44.409 075 16328.74 107.17 51074.06 88888.00 2016-03-15 18:14:44.909 075 16328.67 107.10 51074.00 88888.00 2016-03-15 18:14:45.409 075 16328.57 107.12 51073.96 88888.00 2016-03-15 18:14:45.909 075 16328.45 107.09 51073.96 88888.00 2016-03-15 18:14:46.409 075 16328.31 107.02 51073.97 88888.00 2016-03-15 18:14:46.909 075 16328.22 107.03 51073.96 88888.00 2016-03-15 18:14:47.409 075 16328.12 107.10 51073.98 88888.00 2016-03-15 18:14:47.909 075 16327.98 107.11 51073.98 88888.00 2016-03-15 18:14:48.409 075 16327.93 107.10 51074.01 88888.00 2016-03-15 18:14:48.909 075 16327.86 107.10 51074.06 88888.00 2016-03-15 18:14:49.409 075 16327.77 107.06 51074.06 88888.00 2016-03-15 18:14:49.909 075 16327.69 107.00 51074.05 88888.00 2016-03-15 18:14:50.409 075 16327.66 106.95 51074.02 88888.00 2016-03-15 18:14:50.909 075 16327.65 106.95 51073.99 88888.00 2016-03-15 18:14:51.409 075 16327.58 106.97 51074.02 88888.00 2016-03-15 18:14:51.909 075 16327.51 106.97 51074.00 88888.00 2016-03-15 18:14:52.409 075 16327.50 106.93 51074.02 88888.00 2016-03-15 18:14:52.909 075 16327.42 106.89 51074.08 88888.00 2016-03-15 18:14:53.409 075 16327.40 106.88 51074.08 88888.00 2016-03-15 18:14:53.909 075 16327.40 106.85 51074.13 88888.00 2016-03-15 18:14:54.409 075 16327.41 106.78 51074.16 88888.00 2016-03-15 18:14:54.909 075 16327.39 106.66 51074.15 88888.00 2016-03-15 18:14:55.409 075 16327.42 106.62 51074.12 88888.00 2016-03-15 18:14:55.909 075 16327.48 106.61 51074.07 88888.00 2016-03-15 18:14:56.409 075 16327.51 106.56 51074.11 88888.00 2016-03-15 18:14:56.909 075 16327.49 106.54 51074.17 88888.00 2016-03-15 18:14:57.409 075 16327.50 106.51 51074.19 88888.00 2016-03-15 18:14:57.909 075 16327.54 106.50 51074.21 88888.00 2016-03-15 18:14:58.410 075 16327.54 106.43 51074.24 88888.00 2016-03-15 18:14:58.910 075 16327.58 106.40 51074.24 88888.00 2016-03-15 18:14:59.410 075 16327.61 106.37 51074.25 88888.00 2016-03-15 18:14:59.910 075 16327.66 106.33 51074.28 88888.00 2016-03-15 18:15:00.410 075 16327.71 106.37 51074.29 88888.00 2016-03-15 18:15:00.910 075 16327.77 106.41 51074.29 88888.00 2016-03-15 18:15:01.410 075 16327.81 106.43 51074.34 88888.00 2016-03-15 18:15:01.910 075 16327.85 106.47 51074.28 88888.00 2016-03-15 18:15:02.410 075 16327.89 106.48 51074.29 88888.00 2016-03-15 18:15:02.910 075 16328.03 106.49 51074.35 88888.00 2016-03-15 18:15:03.410 075 16328.13 106.48 51074.35 88888.00 2016-03-15 18:15:03.910 075 16328.18 106.53 51074.36 88888.00 2016-03-15 18:15:04.410 075 16328.27 106.59 51074.36 88888.00 2016-03-15 18:15:04.910 075 16328.40 106.63 51074.38 88888.00 2016-03-15 18:15:05.410 075 16328.51 106.65 51074.45 88888.00 2016-03-15 18:15:05.910 075 16328.63 106.61 51074.51 88888.00 2016-03-15 18:15:06.410 075 16328.72 106.62 51074.49 88888.00 2016-03-15 18:15:06.910 075 16328.83 106.67 51074.52 88888.00 2016-03-15 18:15:07.410 075 16328.92 106.69 51074.53 88888.00 2016-03-15 18:15:07.910 075 16329.02 106.77 51074.57 88888.00 2016-03-15 18:15:08.410 075 16329.08 106.78 51074.60 88888.00 2016-03-15 18:15:08.910 075 16329.20 106.80 51074.61 88888.00 2016-03-15 18:15:09.410 075 16329.25 106.83 51074.60 88888.00 2016-03-15 18:15:09.910 075 16329.30 106.84 51074.54 88888.00 2016-03-15 18:15:10.410 075 16329.39 106.83 51074.47 88888.00 2016-03-15 18:15:10.910 075 16329.51 106.87 51074.51 88888.00 2016-03-15 18:15:11.410 075 16329.59 106.88 51074.49 88888.00 2016-03-15 18:15:11.910 075 16329.62 106.86 51074.48 88888.00 2016-03-15 18:15:12.410 075 16329.71 106.91 51074.51 88888.00 2016-03-15 18:15:12.910 075 16329.72 106.96 51074.49 88888.00 2016-03-15 18:15:13.410 075 16329.73 106.95 51074.47 88888.00 2016-03-15 18:15:13.910 075 16329.77 106.97 51074.44 88888.00 2016-03-15 18:15:14.410 075 16329.82 107.03 51074.49 88888.00 2016-03-15 18:15:14.910 075 16329.81 107.03 51074.39 88888.00 2016-03-15 18:15:15.410 075 16329.78 106.98 51074.37 88888.00 2016-03-15 18:15:15.910 075 16329.82 107.03 51074.40 88888.00 2016-03-15 18:15:16.410 075 16329.86 107.01 51074.33 88888.00 2016-03-15 18:15:16.910 075 16329.86 107.08 51074.34 88888.00 2016-03-15 18:15:17.410 075 16329.88 107.17 51074.43 88888.00 2016-03-15 18:15:17.910 075 16329.88 107.19 51074.43 88888.00 2016-03-15 18:15:18.410 075 16329.90 107.12 51074.39 88888.00 2016-03-15 18:15:18.910 075 16329.91 107.15 51074.44 88888.00 2016-03-15 18:15:19.410 075 16329.92 107.24 51074.42 88888.00 2016-03-15 18:15:19.910 075 16329.90 107.29 51074.36 88888.00 2016-03-15 18:15:20.410 075 16329.90 107.34 51074.30 88888.00 2016-03-15 18:15:20.910 075 16329.89 107.36 51074.29 88888.00 2016-03-15 18:15:21.410 075 16329.85 107.38 51074.30 88888.00 2016-03-15 18:15:21.910 075 16329.83 107.39 51074.20 88888.00 2016-03-15 18:15:22.410 075 16329.79 107.41 51074.22 88888.00 2016-03-15 18:15:22.910 075 16329.73 107.47 51074.28 88888.00 2016-03-15 18:15:23.410 075 16329.66 107.52 51074.28 88888.00 2016-03-15 18:15:23.910 075 16329.63 107.53 51074.24 88888.00 2016-03-15 18:15:24.410 075 16329.56 107.54 51074.22 88888.00 2016-03-15 18:15:24.910 075 16329.45 107.56 51074.18 88888.00 2016-03-15 18:15:25.410 075 16329.32 107.55 51074.12 88888.00 2016-03-15 18:15:25.910 075 16329.20 107.57 51074.06 88888.00 2016-03-15 18:15:26.410 075 16329.07 107.56 51074.03 88888.00 2016-03-15 18:15:26.910 075 16328.92 107.57 51073.97 88888.00 2016-03-15 18:15:27.410 075 16328.80 107.54 51073.92 88888.00 2016-03-15 18:15:27.910 075 16328.68 107.46 51073.91 88888.00 2016-03-15 18:15:28.411 075 16328.56 107.38 51073.90 88888.00 2016-03-15 18:15:28.911 075 16328.47 107.38 51073.84 88888.00 2016-03-15 18:15:29.411 075 16328.40 107.35 51073.81 88888.00 2016-03-15 18:15:29.911 075 16328.33 107.24 51073.75 88888.00 2016-03-15 18:15:30.411 075 16328.27 107.21 51073.80 88888.00 2016-03-15 18:15:30.911 075 16328.22 107.26 51073.88 88888.00 2016-03-15 18:15:31.411 075 16328.18 107.26 51073.91 88888.00 2016-03-15 18:15:31.911 075 16328.13 107.24 51073.97 88888.00 2016-03-15 18:15:32.411 075 16328.11 107.24 51073.91 88888.00 2016-03-15 18:15:32.911 075 16328.07 107.21 51073.99 88888.00 2016-03-15 18:15:33.411 075 16328.11 107.21 51074.16 88888.00 2016-03-15 18:15:33.911 075 16328.11 107.26 51074.24 88888.00 2016-03-15 18:15:34.411 075 16328.12 107.28 51074.31 88888.00 2016-03-15 18:15:34.911 075 16328.19 107.30 51074.38 88888.00 2016-03-15 18:15:35.411 075 16328.24 107.37 51074.38 88888.00 2016-03-15 18:15:35.911 075 16328.31 107.43 51074.35 88888.00 2016-03-15 18:15:36.411 075 16328.36 107.47 51074.33 88888.00 2016-03-15 18:15:36.911 075 16328.38 107.49 51074.33 88888.00 2016-03-15 18:15:37.411 075 16328.37 107.52 51074.33 88888.00 2016-03-15 18:15:37.911 075 16328.39 107.57 51074.30 88888.00 2016-03-15 18:15:38.411 075 16328.40 107.65 51074.24 88888.00 2016-03-15 18:15:38.911 075 16328.37 107.75 51074.24 88888.00 2016-03-15 18:15:39.411 075 16328.33 107.72 51074.25 88888.00 2016-03-15 18:15:39.911 075 16328.27 107.75 51074.30 88888.00 2016-03-15 18:15:40.411 075 16328.18 107.81 51074.28 88888.00 2016-03-15 18:15:40.911 075 16328.07 107.87 51074.20 88888.00 2016-03-15 18:15:41.411 075 16328.03 107.95 51074.07 88888.00 2016-03-15 18:15:41.911 075 16327.91 107.93 51073.94 88888.00 2016-03-15 18:15:42.411 075 16327.78 108.01 51073.91 88888.00 2016-03-15 18:15:42.911 075 16327.65 108.11 51073.85 88888.00 2016-03-15 18:15:43.411 075 16327.50 108.14 51073.82 88888.00 2016-03-15 18:15:43.911 075 16327.43 108.15 51073.79 88888.00 2016-03-15 18:15:44.411 075 16327.33 108.19 51073.79 88888.00 2016-03-15 18:15:44.911 075 16327.22 108.21 51073.75 88888.00 2016-03-15 18:15:45.411 075 16327.14 108.17 51073.71 88888.00 2016-03-15 18:15:45.911 075 16327.12 108.22 51073.74 88888.00 2016-03-15 18:15:46.411 075 16327.07 108.24 51073.70 88888.00 2016-03-15 18:15:46.911 075 16327.06 108.24 51073.76 88888.00 2016-03-15 18:15:47.411 075 16327.03 108.16 51073.83 88888.00 2016-03-15 18:15:47.911 075 16326.96 108.14 51073.83 88888.00 2016-03-15 18:15:48.411 075 16326.95 108.18 51073.81 88888.00 2016-03-15 18:15:48.911 075 16326.95 108.13 51073.84 88888.00 2016-03-15 18:15:49.411 075 16327.03 108.08 51073.87 88888.00 2016-03-15 18:15:49.911 075 16327.00 108.10 51073.92 88888.00 2016-03-15 18:15:50.411 075 16327.01 108.08 51074.00 88888.00 2016-03-15 18:15:50.911 075 16327.05 108.01 51074.02 88888.00 2016-03-15 18:15:51.411 075 16327.08 108.04 51074.06 88888.00 2016-03-15 18:15:51.911 075 16327.10 108.02 51074.07 88888.00 2016-03-15 18:15:52.411 075 16327.14 108.01 51074.02 88888.00 2016-03-15 18:15:52.911 075 16327.17 108.02 51074.15 88888.00 2016-03-15 18:15:53.411 075 16327.22 108.02 51074.17 88888.00 2016-03-15 18:15:53.911 075 16327.28 108.01 51074.15 88888.00 2016-03-15 18:15:54.411 075 16327.30 107.98 51074.20 88888.00 2016-03-15 18:15:54.911 075 16327.32 108.02 51074.26 88888.00 2016-03-15 18:15:55.411 075 16327.35 108.00 51074.29 88888.00 2016-03-15 18:15:55.911 075 16327.34 108.00 51074.29 88888.00 2016-03-15 18:15:56.411 075 16327.35 107.99 51074.24 88888.00 2016-03-15 18:15:56.911 075 16327.41 107.98 51074.19 88888.00 2016-03-15 18:15:57.411 075 16327.45 107.91 51074.15 88888.00 2016-03-15 18:15:57.911 075 16327.44 107.89 51074.13 88888.00 2016-03-15 18:15:58.412 075 16327.41 107.89 51074.13 88888.00 2016-03-15 18:15:58.912 075 16327.33 107.90 51074.16 88888.00 2016-03-15 18:15:59.412 075 16327.31 107.89 51074.08 88888.00 2016-03-15 18:15:59.912 075 16327.32 107.93 51074.02 88888.00 2016-03-15 18:16:00.412 075 16327.30 108.00 51073.98 88888.00 2016-03-15 18:16:00.912 075 16327.22 108.02 51073.93 88888.00 2016-03-15 18:16:01.412 075 16327.13 108.05 51073.89 88888.00 2016-03-15 18:16:01.912 075 16327.06 108.11 51073.93 88888.00 2016-03-15 18:16:02.412 075 16327.00 108.13 51073.88 88888.00 2016-03-15 18:16:02.912 075 16326.95 108.14 51073.81 88888.00 2016-03-15 18:16:03.412 075 16326.87 108.16 51073.83 88888.00 2016-03-15 18:16:03.912 075 16326.81 108.19 51073.87 88888.00 2016-03-15 18:16:04.412 075 16326.81 108.18 51073.90 88888.00 2016-03-15 18:16:04.912 075 16326.78 108.18 51073.91 88888.00 2016-03-15 18:16:05.412 075 16326.78 108.16 51073.90 88888.00 2016-03-15 18:16:05.912 075 16326.81 108.15 51073.96 88888.00 2016-03-15 18:16:06.412 075 16326.80 108.17 51073.98 88888.00 2016-03-15 18:16:06.912 075 16326.79 108.14 51074.01 88888.00 2016-03-15 18:16:07.412 075 16326.78 108.10 51073.99 88888.00 2016-03-15 18:16:07.912 075 16326.73 108.11 51074.00 88888.00 2016-03-15 18:16:08.412 075 16326.66 108.10 51073.98 88888.00 2016-03-15 18:16:08.912 075 16326.66 108.05 51074.01 88888.00 2016-03-15 18:16:09.412 075 16326.61 108.01 51074.00 88888.00 2016-03-15 18:16:09.912 075 16326.54 108.00 51074.00 88888.00 2016-03-15 18:16:10.412 075 16326.51 108.00 51073.93 88888.00 2016-03-15 18:16:10.912 075 16326.45 108.00 51073.90 88888.00 2016-03-15 18:16:11.412 075 16326.38 107.95 51073.90 88888.00 2016-03-15 18:16:11.912 075 16326.38 107.89 51073.97 88888.00 2016-03-15 18:16:12.412 075 16326.33 107.93 51074.03 88888.00 2016-03-15 18:16:12.912 075 16326.25 107.92 51074.01 88888.00 2016-03-15 18:16:13.412 075 16326.17 107.88 51073.97 88888.00 2016-03-15 18:16:13.912 075 16326.12 107.80 51073.90 88888.00 2016-03-15 18:16:14.412 075 16326.15 107.75 51073.90 88888.00 2016-03-15 18:16:14.912 075 16326.11 107.78 51073.85 88888.00 2016-03-15 18:16:15.412 075 16326.08 107.79 51073.83 88888.00 2016-03-15 18:16:15.912 075 16326.06 107.78 51073.87 88888.00 2016-03-15 18:16:16.412 075 16326.02 107.74 51073.88 88888.00 2016-03-15 18:16:16.912 075 16325.96 107.70 51073.89 88888.00 2016-03-15 18:16:17.412 075 16325.96 107.66 51073.88 88888.00 2016-03-15 18:16:17.912 075 16325.98 107.65 51073.90 88888.00 2016-03-15 18:16:18.412 075 16325.94 107.62 51073.85 88888.00 2016-03-15 18:16:18.912 075 16325.94 107.61 51073.81 88888.00 2016-03-15 18:16:19.412 075 16325.90 107.60 51073.81 88888.00 2016-03-15 18:16:19.912 075 16325.92 107.58 51073.79 88888.00 2016-03-15 18:16:20.412 075 16325.89 107.54 51073.84 88888.00 2016-03-15 18:16:20.912 075 16325.82 107.49 51073.89 88888.00 2016-03-15 18:16:21.412 075 16325.75 107.52 51073.88 88888.00 2016-03-15 18:16:21.912 075 16325.74 107.52 51073.89 88888.00 2016-03-15 18:16:22.412 075 16325.67 107.53 51073.87 88888.00 2016-03-15 18:16:22.912 075 16325.60 107.57 51073.83 88888.00 2016-03-15 18:16:23.412 075 16325.57 107.58 51073.90 88888.00 2016-03-15 18:16:23.912 075 16325.50 107.53 51073.88 88888.00 2016-03-15 18:16:24.412 075 16325.49 107.49 51073.87 88888.00 2016-03-15 18:16:24.912 075 16325.46 107.46 51073.90 88888.00 2016-03-15 18:16:25.412 075 16325.43 107.44 51073.90 88888.00 2016-03-15 18:16:25.912 075 16325.43 107.46 51073.87 88888.00 2016-03-15 18:16:26.412 075 16325.49 107.45 51073.85 88888.00 2016-03-15 18:16:26.912 075 16325.50 107.48 51073.85 88888.00 2016-03-15 18:16:27.412 075 16325.49 107.48 51073.88 88888.00 2016-03-15 18:16:27.912 075 16325.51 107.50 51073.88 88888.00 2016-03-15 18:16:28.413 075 16325.54 107.54 51073.88 88888.00 2016-03-15 18:16:28.913 075 16325.59 107.55 51073.85 88888.00 2016-03-15 18:16:29.413 075 16325.60 107.56 51073.83 88888.00 2016-03-15 18:16:29.913 075 16325.60 107.57 51073.85 88888.00 2016-03-15 18:16:30.413 075 16325.64 107.63 51073.80 88888.00 2016-03-15 18:16:30.913 075 16325.68 107.64 51073.81 88888.00 2016-03-15 18:16:31.413 075 16325.72 107.69 51073.82 88888.00 2016-03-15 18:16:31.913 075 16325.74 107.72 51073.81 88888.00 2016-03-15 18:16:32.413 075 16325.71 107.78 51073.81 88888.00 2016-03-15 18:16:32.913 075 16325.72 107.80 51073.85 88888.00 2016-03-15 18:16:33.413 075 16325.75 107.71 51073.83 88888.00 2016-03-15 18:16:33.913 075 16325.78 107.80 51073.83 88888.00 2016-03-15 18:16:34.413 075 16325.74 107.92 51073.82 88888.00 2016-03-15 18:16:34.913 075 16325.69 107.92 51073.85 88888.00 2016-03-15 18:16:35.413 075 16325.71 107.89 51073.89 88888.00 2016-03-15 18:16:35.913 075 16325.72 107.89 51073.80 88888.00 2016-03-15 18:16:36.413 075 16325.74 107.85 51073.75 88888.00 2016-03-15 18:16:36.913 075 16325.77 107.85 51073.76 88888.00 2016-03-15 18:16:37.413 075 16325.71 107.82 51073.81 88888.00 2016-03-15 18:16:37.913 075 16325.66 107.85 51073.83 88888.00 2016-03-15 18:16:38.413 075 16325.60 107.90 51073.85 88888.00 2016-03-15 18:16:38.913 075 16325.51 107.98 51073.82 88888.00 2016-03-15 18:16:39.413 075 16325.46 108.02 51073.76 88888.00 2016-03-15 18:16:39.913 075 16325.41 108.00 51073.75 88888.00 2016-03-15 18:16:40.413 075 16325.34 108.01 51073.72 88888.00 2016-03-15 18:16:40.913 075 16325.25 108.02 51073.70 88888.00 2016-03-15 18:16:41.413 075 16325.20 108.06 51073.67 88888.00 2016-03-15 18:16:41.913 075 16325.08 108.01 51073.56 88888.00 2016-03-15 18:16:42.413 075 16325.02 107.99 51073.60 88888.00 2016-03-15 18:16:42.913 075 16325.02 107.99 51073.57 88888.00 2016-03-15 18:16:43.413 075 16325.01 107.95 51073.54 88888.00 2016-03-15 18:16:43.913 075 16324.95 107.95 51073.50 88888.00 2016-03-15 18:16:44.413 075 16324.87 107.93 51073.52 88888.00 2016-03-15 18:16:44.913 075 16324.79 107.92 51073.54 88888.00 2016-03-15 18:16:45.413 075 16324.79 107.87 51073.56 88888.00 2016-03-15 18:16:45.913 075 16324.75 107.82 51073.56 88888.00 2016-03-15 18:16:46.413 075 16324.77 107.75 51073.61 88888.00 2016-03-15 18:16:46.913 075 16324.78 107.74 51073.60 88888.00 2016-03-15 18:16:47.413 075 16324.78 107.69 51073.59 88888.00 2016-03-15 18:16:47.913 075 16324.80 107.60 51073.57 88888.00 2016-03-15 18:16:48.413 075 16324.75 107.52 51073.55 88888.00 2016-03-15 18:16:48.913 075 16324.74 107.46 51073.55 88888.00 2016-03-15 18:16:49.413 075 16324.76 107.39 51073.63 88888.00 2016-03-15 18:16:49.913 075 16324.79 107.32 51073.66 88888.00 2016-03-15 18:16:50.413 075 16324.84 107.29 51073.62 88888.00 2016-03-15 18:16:50.913 075 16324.89 107.27 51073.62 88888.00 2016-03-15 18:16:51.413 075 16324.88 107.20 51073.66 88888.00 2016-03-15 18:16:51.913 075 16324.90 107.11 51073.72 88888.00 2016-03-15 18:16:52.413 075 16324.96 107.05 51073.70 88888.00 2016-03-15 18:16:52.913 075 16324.93 107.03 51073.65 88888.00 2016-03-15 18:16:53.413 075 16324.89 107.01 51073.63 88888.00 2016-03-15 18:16:53.913 075 16324.89 107.04 51073.63 88888.00 2016-03-15 18:16:54.413 075 16324.87 107.02 51073.61 88888.00 2016-03-15 18:16:54.913 075 16324.87 106.98 51073.56 88888.00 2016-03-15 18:16:55.413 075 16324.81 107.03 51073.54 88888.00 2016-03-15 18:16:55.913 075 16324.75 107.03 51073.48 88888.00 2016-03-15 18:16:56.413 075 16324.65 106.96 51073.45 88888.00 2016-03-15 18:16:56.913 075 16324.59 106.89 51073.38 88888.00 2016-03-15 18:16:57.413 075 16324.52 106.92 51073.33 88888.00 2016-03-15 18:16:57.913 075 16324.37 107.00 51073.29 88888.00 2016-03-15 18:16:58.404 075 16324.23 107.00 51073.26 88888.00 2016-03-15 18:16:58.904 075 16324.11 106.96 51073.25 88888.00 2016-03-15 18:16:59.404 075 16323.98 106.96 51073.28 88888.00 2016-03-15 18:16:59.904 075 16323.86 106.98 51073.28 88888.00 2016-03-15 18:17:00.404 075 16323.79 106.97 51073.27 88888.00 2016-03-15 18:17:00.904 075 16323.75 106.94 51073.26 88888.00 2016-03-15 18:17:01.404 075 16323.74 106.92 51073.33 88888.00 2016-03-15 18:17:01.904 075 16323.77 106.93 51073.32 88888.00 2016-03-15 18:17:02.404 075 16323.79 106.92 51073.35 88888.00 2016-03-15 18:17:02.904 075 16323.87 106.93 51073.45 88888.00 2016-03-15 18:17:03.404 075 16323.99 106.85 51073.54 88888.00 2016-03-15 18:17:03.904 075 16324.13 106.88 51073.65 88888.00 2016-03-15 18:17:04.404 075 16324.30 106.93 51073.71 88888.00 2016-03-15 18:17:04.904 075 16324.43 106.92 51073.72 88888.00 2016-03-15 18:17:05.404 075 16324.61 106.87 51073.83 88888.00 2016-03-15 18:17:05.904 075 16324.78 106.88 51073.89 88888.00 2016-03-15 18:17:06.404 075 16324.94 106.89 51073.94 88888.00 2016-03-15 18:17:06.904 075 16325.07 106.91 51073.97 88888.00 2016-03-15 18:17:07.404 075 16325.24 106.86 51073.99 88888.00 2016-03-15 18:17:07.904 075 16325.33 106.86 51074.01 88888.00 2016-03-15 18:17:08.404 075 16325.42 106.92 51074.10 88888.00 2016-03-15 18:17:08.904 075 16325.49 106.98 51074.05 88888.00 2016-03-15 18:17:09.404 075 16325.49 106.97 51074.01 88888.00 2016-03-15 18:17:09.904 075 16325.48 107.00 51073.96 88888.00 2016-03-15 18:17:10.404 075 16325.45 107.09 51073.90 88888.00 2016-03-15 18:17:10.904 075 16325.39 107.13 51073.85 88888.00 2016-03-15 18:17:11.404 075 16325.29 107.21 51073.79 88888.00 2016-03-15 18:17:11.904 075 16325.16 107.20 51073.69 88888.00 2016-03-15 18:17:12.404 075 16324.97 107.24 51073.59 88888.00 2016-03-15 18:17:12.904 075 16324.76 107.31 51073.61 88888.00 2016-03-15 18:17:13.404 075 16324.59 107.43 51073.56 88888.00 2016-03-15 18:17:13.904 075 16324.46 107.45 51073.46 88888.00 2016-03-15 18:17:14.404 075 16324.36 107.40 51073.37 88888.00 2016-03-15 18:17:14.904 075 16324.24 107.41 51073.29 88888.00 2016-03-15 18:17:15.404 075 16324.10 107.39 51073.28 88888.00 2016-03-15 18:17:15.904 075 16324.05 107.35 51073.26 88888.00 2016-03-15 18:17:16.404 075 16323.99 107.31 51073.26 88888.00 2016-03-15 18:17:16.904 075 16323.98 107.26 51073.25 88888.00 2016-03-15 18:17:17.404 075 16323.98 107.17 51073.27 88888.00 2016-03-15 18:17:17.904 075 16324.02 107.10 51073.35 88888.00 2016-03-15 18:17:18.404 075 16324.09 106.97 51073.39 88888.00 2016-03-15 18:17:18.904 075 16324.18 106.87 51073.46 88888.00 2016-03-15 18:17:19.404 075 16324.27 106.83 51073.59 88888.00 2016-03-15 18:17:19.904 075 16324.43 106.76 51073.69 88888.00 2016-03-15 18:17:20.404 075 16324.59 106.67 51073.78 88888.00 2016-03-15 18:17:20.904 075 16324.76 106.58 51073.90 88888.00 2016-03-15 18:17:21.404 075 16324.87 106.52 51073.98 88888.00 2016-03-15 18:17:21.904 075 16325.04 106.59 51074.00 88888.00 2016-03-15 18:17:22.404 075 16325.14 106.53 51073.98 88888.00 2016-03-15 18:17:22.904 075 16325.19 106.50 51074.00 88888.00 2016-03-15 18:17:23.404 075 16325.25 106.47 51074.03 88888.00 2016-03-15 18:17:23.904 075 16325.30 106.44 51074.06 88888.00 2016-03-15 18:17:24.404 075 16325.30 106.43 51073.99 88888.00 2016-03-15 18:17:24.904 075 16325.27 106.47 51073.92 88888.00 2016-03-15 18:17:25.404 075 16325.23 106.49 51073.85 88888.00 2016-03-15 18:17:25.904 075 16325.19 106.51 51073.79 88888.00 2016-03-15 18:17:26.404 075 16325.15 106.49 51073.74 88888.00 2016-03-15 18:17:26.904 075 16325.07 106.48 51073.70 88888.00 2016-03-15 18:17:27.404 075 16324.94 106.51 51073.59 88888.00 2016-03-15 18:17:27.904 075 16324.85 106.51 51073.45 88888.00 2016-03-15 18:17:28.404 075 16324.77 106.48 51073.38 88888.00 2016-03-15 18:17:28.904 075 16324.69 106.45 51073.33 88888.00 2016-03-15 18:17:29.404 075 16324.61 106.48 51073.36 88888.00 2016-03-15 18:17:29.904 075 16324.59 106.48 51073.35 88888.00 2016-03-15 18:17:30.404 075 16324.55 106.48 51073.32 88888.00 2016-03-15 18:17:30.904 075 16324.55 106.49 51073.36 88888.00 2016-03-15 18:17:31.404 075 16324.59 106.48 51073.39 88888.00 2016-03-15 18:17:31.904 075 16324.67 106.39 51073.39 88888.00 2016-03-15 18:17:32.404 075 16324.74 106.28 51073.37 88888.00 2016-03-15 18:17:32.904 075 16324.86 106.22 51073.43 88888.00 2016-03-15 18:17:33.405 075 16324.96 106.14 51073.47 88888.00 2016-03-15 18:17:33.905 075 16325.04 106.13 51073.54 88888.00 2016-03-15 18:17:34.405 075 16325.12 106.09 51073.55 88888.00 2016-03-15 18:17:34.905 075 16325.22 106.08 51073.53 88888.00 2016-03-15 18:17:35.405 075 16325.27 106.05 51073.52 88888.00 2016-03-15 18:17:35.905 075 16325.32 105.99 51073.61 88888.00 2016-03-15 18:17:36.405 075 16325.36 105.99 51073.63 88888.00 2016-03-15 18:17:36.905 075 16325.37 105.96 51073.61 88888.00 2016-03-15 18:17:37.405 075 16325.36 105.92 51073.61 88888.00 2016-03-15 18:17:37.905 075 16325.36 105.90 51073.61 88888.00 2016-03-15 18:17:38.405 075 16325.31 105.88 51073.62 88888.00 2016-03-15 18:17:38.905 075 16325.24 105.90 51073.53 88888.00 2016-03-15 18:17:39.405 075 16325.19 105.90 51073.47 88888.00 2016-03-15 18:17:39.905 075 16325.16 105.84 51073.44 88888.00 2016-03-15 18:17:40.405 075 16325.06 105.88 51073.48 88888.00 2016-03-15 18:17:40.905 075 16325.05 105.92 51073.48 88888.00 2016-03-15 18:17:41.405 075 16325.02 105.98 51073.47 88888.00 2016-03-15 18:17:41.905 075 16325.01 105.99 51073.43 88888.00 2016-03-15 18:17:42.405 075 16324.99 105.98 51073.38 88888.00 2016-03-15 18:17:42.905 075 16324.99 105.99 51073.45 88888.00 2016-03-15 18:17:43.405 075 16325.04 106.07 51073.46 88888.00 2016-03-15 18:17:43.905 075 16325.07 106.15 51073.46 88888.00 2016-03-15 18:17:44.405 075 16325.16 106.19 51073.45 88888.00 2016-03-15 18:17:44.905 075 16325.27 106.17 51073.57 88888.00 2016-03-15 18:17:45.405 075 16325.41 106.22 51073.60 88888.00 2016-03-15 18:17:45.905 075 16325.51 106.27 51073.63 88888.00 2016-03-15 18:17:46.405 075 16325.62 106.30 51073.65 88888.00 2016-03-15 18:17:46.905 075 16325.74 106.28 51073.64 88888.00 2016-03-15 18:17:47.405 075 16325.91 106.32 51073.64 88888.00 2016-03-15 18:17:47.905 075 16326.01 106.42 51073.74 88888.00 2016-03-15 18:17:48.405 075 16326.12 106.47 51073.75 88888.00 2016-03-15 18:17:48.905 075 16326.24 106.53 51073.73 88888.00 2016-03-15 18:17:49.405 075 16326.30 106.61 51073.81 88888.00 2016-03-15 18:17:49.905 075 16326.37 106.66 51073.88 88888.00 2016-03-15 18:17:50.405 075 16326.36 106.77 51073.88 88888.00 2016-03-15 18:17:50.905 075 16326.35 106.84 51073.80 88888.00 2016-03-15 18:17:51.405 075 16326.30 106.87 51073.84 88888.00 2016-03-15 18:17:51.905 075 16326.29 106.93 51073.85 88888.00 2016-03-15 18:17:52.405 075 16326.27 107.00 51073.88 88888.00 2016-03-15 18:17:52.905 075 16326.22 107.12 51073.85 88888.00 2016-03-15 18:17:53.405 075 16326.18 107.10 51073.83 88888.00 2016-03-15 18:17:53.905 075 16326.18 107.04 51073.78 88888.00 2016-03-15 18:17:54.405 075 16326.12 107.01 51073.79 88888.00 2016-03-15 18:17:54.905 075 16326.10 107.01 51073.76 88888.00 2016-03-15 18:17:55.405 075 16326.12 106.98 51073.72 88888.00 2016-03-15 18:17:55.905 075 16326.12 106.96 51073.71 88888.00 2016-03-15 18:17:56.405 075 16326.08 106.95 51073.73 88888.00 2016-03-15 18:17:56.905 075 16326.07 106.96 51073.69 88888.00 2016-03-15 18:17:57.405 075 16326.08 106.96 51073.66 88888.00 2016-03-15 18:17:57.905 075 16326.12 106.88 51073.67 88888.00 2016-03-15 18:17:58.405 075 16326.20 106.77 51073.73 88888.00 2016-03-15 18:17:58.905 075 16326.35 106.65 51073.70 88888.00 2016-03-15 18:17:59.405 075 16326.44 106.60 51073.64 88888.00 2016-03-15 18:17:59.905 075 16326.51 106.60 51073.74 88888.00 2016-03-15 18:18:00.405 075 16326.56 106.52 51073.79 88888.00 2016-03-15 18:18:00.905 075 16326.71 106.44 51073.84 88888.00 2016-03-15 18:18:01.405 075 16326.84 106.42 51073.88 88888.00 2016-03-15 18:18:01.905 075 16326.96 106.42 51073.87 88888.00 2016-03-15 18:18:02.405 075 16327.09 106.40 51073.88 88888.00 2016-03-15 18:18:02.905 075 16327.19 106.34 51073.92 88888.00 2016-03-15 18:18:03.406 075 16327.30 106.30 51073.99 88888.00 2016-03-15 18:18:03.906 075 16327.41 106.26 51074.01 88888.00 2016-03-15 18:18:04.406 075 16327.51 106.24 51074.07 88888.00 2016-03-15 18:18:04.906 075 16327.66 106.26 51074.11 88888.00 2016-03-15 18:18:05.406 075 16327.75 106.22 51074.06 88888.00 2016-03-15 18:18:05.906 075 16327.79 106.21 51074.03 88888.00 2016-03-15 18:18:06.406 075 16327.83 106.22 51074.06 88888.00 2016-03-15 18:18:06.906 075 16327.89 106.19 51074.10 88888.00 2016-03-15 18:18:07.406 075 16328.01 106.17 51074.16 88888.00 2016-03-15 18:18:07.906 075 16328.05 106.22 51074.12 88888.00 2016-03-15 18:18:08.406 075 16328.15 106.19 51074.16 88888.00 2016-03-15 18:18:08.906 075 16328.31 106.16 51074.18 88888.00 2016-03-15 18:18:09.406 075 16328.41 106.19 51074.22 88888.00 2016-03-15 18:18:09.906 075 16328.49 106.22 51074.20 88888.00 2016-03-15 18:18:10.406 075 16328.64 106.23 51074.18 88888.00 2016-03-15 18:18:10.906 075 16328.69 106.13 51074.16 88888.00 2016-03-15 18:18:11.406 075 16328.78 106.15 51074.17 88888.00 2016-03-15 18:18:11.906 075 16328.95 106.15 51074.18 88888.00 2016-03-15 18:18:12.406 075 16329.10 106.18 51074.13 88888.00 2016-03-15 18:18:12.906 075 16329.21 106.25 51074.11 88888.00 2016-03-15 18:18:13.406 075 16329.28 106.27 51074.12 88888.00 2016-03-15 18:18:13.906 075 16329.37 106.28 51074.15 88888.00 2016-03-15 18:18:14.406 075 16329.45 106.27 51074.17 88888.00 2016-03-15 18:18:14.906 075 16329.51 106.26 51074.21 88888.00 2016-03-15 18:18:15.406 075 16329.57 106.25 51074.18 88888.00 2016-03-15 18:18:15.906 075 16329.64 106.30 51074.12 88888.00 2016-03-15 18:18:16.406 075 16329.71 106.26 51074.10 88888.00 2016-03-15 18:18:16.906 075 16329.72 106.22 51074.09 88888.00 2016-03-15 18:18:17.406 075 16329.75 106.24 51074.13 88888.00 2016-03-15 18:18:17.906 075 16329.78 106.23 51074.18 88888.00 2016-03-15 18:18:18.406 075 16329.78 106.23 51074.18 88888.00 2016-03-15 18:18:18.906 075 16329.80 106.22 51074.19 88888.00 2016-03-15 18:18:19.406 075 16329.85 106.26 51074.16 88888.00 2016-03-15 18:18:19.906 075 16329.91 106.25 51074.24 88888.00 2016-03-15 18:18:20.406 075 16330.00 106.28 51074.25 88888.00 2016-03-15 18:18:20.906 075 16330.05 106.36 51074.19 88888.00 2016-03-15 18:18:21.406 075 16330.05 106.40 51074.20 88888.00 2016-03-15 18:18:21.906 075 16330.04 106.37 51074.19 88888.00 2016-03-15 18:18:22.406 075 16330.03 106.43 51074.17 88888.00 2016-03-15 18:18:22.906 075 16330.06 106.44 51074.13 88888.00 2016-03-15 18:18:23.406 075 16330.09 106.44 51074.12 88888.00 2016-03-15 18:18:23.906 075 16330.10 106.54 51074.13 88888.00 2016-03-15 18:18:24.406 075 16330.09 106.59 51074.12 88888.00 2016-03-15 18:18:24.906 075 16330.08 106.65 51074.12 88888.00 2016-03-15 18:18:25.406 075 16330.08 106.71 51074.18 88888.00 2016-03-15 18:18:25.906 075 16330.06 106.83 51074.21 88888.00 2016-03-15 18:18:26.406 075 16330.03 106.86 51074.16 88888.00 2016-03-15 18:18:26.906 075 16330.01 106.93 51074.11 88888.00 2016-03-15 18:18:27.406 075 16329.99 106.95 51074.15 88888.00 2016-03-15 18:18:27.906 075 16329.98 106.98 51074.17 88888.00 2016-03-15 18:18:28.406 075 16330.04 107.04 51074.19 88888.00 2016-03-15 18:18:28.906 075 16330.07 107.10 51074.20 88888.00 2016-03-15 18:18:29.406 075 16330.12 107.12 51074.15 88888.00 2016-03-15 18:18:29.906 075 16330.14 107.15 51074.12 88888.00 2016-03-15 18:18:30.406 075 16330.10 107.15 51074.16 88888.00 2016-03-15 18:18:30.906 075 16330.16 107.19 51074.22 88888.00 2016-03-15 18:18:31.406 075 16330.21 107.21 51074.25 88888.00 2016-03-15 18:18:31.906 075 16330.24 107.19 51074.26 88888.00 2016-03-15 18:18:32.406 075 16330.25 107.19 51074.27 88888.00 2016-03-15 18:18:32.906 075 16330.23 107.20 51074.25 88888.00 2016-03-15 18:18:33.407 075 16330.22 107.20 51074.29 88888.00 2016-03-15 18:18:33.907 075 16330.13 107.18 51074.25 88888.00 2016-03-15 18:18:34.407 075 16330.01 107.12 51074.26 88888.00 2016-03-15 18:18:34.907 075 16329.92 107.06 51074.25 88888.00 2016-03-15 18:18:35.407 075 16329.83 107.01 51074.24 88888.00 2016-03-15 18:18:35.907 075 16329.74 106.94 51074.16 88888.00 2016-03-15 18:18:36.407 075 16329.65 106.88 51074.12 88888.00 2016-03-15 18:18:36.907 075 16329.56 106.83 51074.10 88888.00 2016-03-15 18:18:37.407 075 16329.50 106.74 51074.08 88888.00 2016-03-15 18:18:37.907 075 16329.41 106.66 51074.07 88888.00 2016-03-15 18:18:38.407 075 16329.29 106.56 51074.03 88888.00 2016-03-15 18:18:38.907 075 16329.20 106.49 51074.02 88888.00 2016-03-15 18:18:39.407 075 16329.13 106.41 51073.94 88888.00 2016-03-15 18:18:39.907 075 16329.08 106.26 51073.99 88888.00 2016-03-15 18:18:40.407 075 16328.97 106.15 51073.98 88888.00 2016-03-15 18:18:40.907 075 16328.93 106.05 51073.96 88888.00 2016-03-15 18:18:41.407 075 16328.93 105.97 51074.01 88888.00 2016-03-15 18:18:41.907 075 16328.90 105.87 51073.96 88888.00 2016-03-15 18:18:42.407 075 16328.88 105.81 51073.96 88888.00 2016-03-15 18:18:42.907 075 16328.90 105.73 51073.96 88888.00 2016-03-15 18:18:43.407 075 16328.91 105.73 51073.98 88888.00 2016-03-15 18:18:43.907 075 16328.89 105.69 51074.05 88888.00 2016-03-15 18:18:44.407 075 16328.89 105.65 51074.06 88888.00 2016-03-15 18:18:44.907 075 16328.92 105.66 51074.07 88888.00 2016-03-15 18:18:45.407 075 16328.94 105.66 51074.11 88888.00 2016-03-15 18:18:45.907 075 16329.00 105.65 51074.16 88888.00 2016-03-15 18:18:46.407 075 16329.04 105.72 51074.24 88888.00 2016-03-15 18:18:46.907 075 16329.12 105.78 51074.33 88888.00 2016-03-15 18:18:47.407 075 16329.16 105.87 51074.40 88888.00 2016-03-15 18:18:47.907 075 16329.22 105.93 51074.42 88888.00 2016-03-15 18:18:48.407 075 16329.30 105.98 51074.43 88888.00 2016-03-15 18:18:48.907 075 16329.44 106.01 51074.45 88888.00 2016-03-15 18:18:49.407 075 16329.54 106.05 51074.48 88888.00 2016-03-15 18:18:49.907 075 16329.57 106.08 51074.56 88888.00 2016-03-15 18:18:50.407 075 16329.71 106.16 51074.58 88888.00 2016-03-15 18:18:50.907 075 16329.83 106.22 51074.57 88888.00 2016-03-15 18:18:51.407 075 16329.89 106.27 51074.56 88888.00 2016-03-15 18:18:51.907 075 16329.98 106.31 51074.60 88888.00 2016-03-15 18:18:52.407 075 16330.04 106.32 51074.61 88888.00 2016-03-15 18:18:52.907 075 16330.10 106.33 51074.64 88888.00 2016-03-15 18:18:53.407 075 16330.16 106.40 51074.65 88888.00 2016-03-15 18:18:53.907 075 16330.21 106.48 51074.61 88888.00 2016-03-15 18:18:54.407 075 16330.24 106.53 51074.57 88888.00 2016-03-15 18:18:54.907 075 16330.30 106.57 51074.49 88888.00 2016-03-15 18:18:55.407 075 16330.26 106.62 51074.46 88888.00 2016-03-15 18:18:55.907 075 16330.25 106.66 51074.40 88888.00 2016-03-15 18:18:56.407 075 16330.21 106.69 51074.42 88888.00 2016-03-15 18:18:56.907 075 16330.17 106.71 51074.46 88888.00 2016-03-15 18:18:57.407 075 16330.16 106.75 51074.46 88888.00 2016-03-15 18:18:57.907 075 16330.14 106.77 51074.38 88888.00 2016-03-15 18:18:58.407 075 16330.12 106.70 51074.31 88888.00 2016-03-15 18:18:58.907 075 16330.08 106.71 51074.28 88888.00 2016-03-15 18:18:59.407 075 16330.07 106.74 51074.35 88888.00 2016-03-15 18:18:59.907 075 16330.08 106.73 51074.31 88888.00 2016-03-15 18:19:00.407 075 16330.07 106.67 51074.26 88888.00 2016-03-15 18:19:00.907 075 16330.04 106.62 51074.33 88888.00 2016-03-15 18:19:01.407 075 16330.05 106.62 51074.31 88888.00 2016-03-15 18:19:01.907 075 16330.07 106.57 51074.33 88888.00 2016-03-15 18:19:02.407 075 16330.10 106.52 51074.35 88888.00 2016-03-15 18:19:02.907 075 16330.15 106.48 51074.36 88888.00 2016-03-15 18:19:03.408 075 16330.15 106.42 51074.36 88888.00 2016-03-15 18:19:03.908 075 16330.21 106.47 51074.42 88888.00 2016-03-15 18:19:04.408 075 16330.27 106.44 51074.42 88888.00 2016-03-15 18:19:04.908 075 16330.34 106.40 51074.42 88888.00 2016-03-15 18:19:05.408 075 16330.38 106.34 51074.42 88888.00 2016-03-15 18:19:05.908 075 16330.44 106.35 51074.46 88888.00 2016-03-15 18:19:06.408 075 16330.50 106.35 51074.53 88888.00 2016-03-15 18:19:06.908 075 16330.53 106.39 51074.54 88888.00 2016-03-15 18:19:07.408 075 16330.62 106.41 51074.58 88888.00 2016-03-15 18:19:07.908 075 16330.75 106.39 51074.62 88888.00 2016-03-15 18:19:08.408 075 16330.83 106.32 51074.63 88888.00 2016-03-15 18:19:08.908 075 16330.91 106.30 51074.71 88888.00 2016-03-15 18:19:09.408 075 16330.95 106.34 51074.75 88888.00 2016-03-15 18:19:09.908 075 16331.05 106.36 51074.72 88888.00 2016-03-15 18:19:10.408 075 16331.14 106.42 51074.74 88888.00 2016-03-15 18:19:10.908 075 16331.24 106.45 51074.77 88888.00 2016-03-15 18:19:11.408 075 16331.29 106.45 51074.89 88888.00 2016-03-15 18:19:11.908 075 16331.36 106.43 51074.89 88888.00 2016-03-15 18:19:12.408 075 16331.46 106.49 51074.83 88888.00 2016-03-15 18:19:12.908 075 16331.53 106.49 51074.85 88888.00 2016-03-15 18:19:13.408 075 16331.64 106.52 51074.90 88888.00 2016-03-15 18:19:13.908 075 16331.73 106.59 51074.92 88888.00 2016-03-15 18:19:14.408 075 16331.80 106.61 51074.90 88888.00 2016-03-15 18:19:14.908 075 16331.85 106.65 51074.93 88888.00 2016-03-15 18:19:15.408 075 16331.90 106.66 51074.98 88888.00 2016-03-15 18:19:15.908 075 16332.02 106.67 51074.95 88888.00 2016-03-15 18:19:16.408 075 16332.07 106.68 51074.97 88888.00 2016-03-15 18:19:16.908 075 16332.09 106.74 51074.97 88888.00 2016-03-15 18:19:17.408 075 16332.11 106.74 51074.92 88888.00 2016-03-15 18:19:17.908 075 16332.15 106.69 51074.86 88888.00 2016-03-15 18:19:18.408 075 16332.17 106.70 51074.86 88888.00 2016-03-15 18:19:18.908 075 16332.21 106.70 51074.89 88888.00 2016-03-15 18:19:19.408 075 16332.25 106.73 51074.88 88888.00 2016-03-15 18:19:19.908 075 16332.23 106.74 51074.84 88888.00 2016-03-15 18:19:20.408 075 16332.20 106.71 51074.83 88888.00 2016-03-15 18:19:20.908 075 16332.25 106.77 51074.85 88888.00 2016-03-15 18:19:21.408 075 16332.28 106.78 51074.86 88888.00 2016-03-15 18:19:21.908 075 16332.29 106.70 51074.86 88888.00 2016-03-15 18:19:22.408 075 16332.34 106.68 51074.88 88888.00 2016-03-15 18:19:22.908 075 16332.39 106.63 51074.89 88888.00 2016-03-15 18:19:23.408 075 16332.42 106.63 51074.89 88888.00 2016-03-15 18:19:23.908 075 16332.45 106.57 51074.88 88888.00 2016-03-15 18:19:24.408 075 16332.46 106.51 51074.89 88888.00 2016-03-15 18:19:24.908 075 16332.45 106.51 51074.90 88888.00 2016-03-15 18:19:25.408 075 16332.52 106.49 51074.86 88888.00 2016-03-15 18:19:25.908 075 16332.63 106.48 51074.85 88888.00 2016-03-15 18:19:26.408 075 16332.74 106.44 51074.88 88888.00 2016-03-15 18:19:26.908 075 16332.81 106.42 51074.93 88888.00 2016-03-15 18:19:27.408 075 16332.85 106.40 51074.92 88888.00 2016-03-15 18:19:27.908 075 16332.90 106.37 51074.90 88888.00 2016-03-15 18:19:28.408 075 16332.98 106.32 51074.89 88888.00 2016-03-15 18:19:28.908 075 16333.05 106.26 51074.89 88888.00 2016-03-15 18:19:29.408 075 16333.13 106.28 51074.89 88888.00 2016-03-15 18:19:29.908 075 16333.15 106.31 51074.89 88888.00 2016-03-15 18:19:30.408 075 16333.22 106.30 51074.88 88888.00 2016-03-15 18:19:30.908 075 16333.26 106.26 51074.92 88888.00 2016-03-15 18:19:31.408 075 16333.33 106.24 51074.95 88888.00 2016-03-15 18:19:31.908 075 16333.43 106.21 51075.00 88888.00 2016-03-15 18:19:32.408 075 16333.50 106.21 51075.01 88888.00 2016-03-15 18:19:32.908 075 16333.60 106.19 51074.99 88888.00 2016-03-15 18:19:33.408 075 16333.66 106.18 51075.01 88888.00 2016-03-15 18:19:33.908 075 16333.76 106.16 51075.06 88888.00 2016-03-15 18:19:34.408 075 16333.82 106.08 51075.04 88888.00 2016-03-15 18:19:34.908 075 16333.88 105.95 51075.09 88888.00 2016-03-15 18:19:35.408 075 16333.91 105.89 51075.20 88888.00 2016-03-15 18:19:35.908 075 16334.00 105.87 51075.18 88888.00 2016-03-15 18:19:36.408 075 16334.03 105.80 51075.16 88888.00 2016-03-15 18:19:36.908 075 16334.05 105.73 51075.07 88888.00 2016-03-15 18:19:37.408 075 16334.08 105.64 51075.08 88888.00 2016-03-15 18:19:37.908 075 16334.09 105.62 51075.09 88888.00 2016-03-15 18:19:38.409 075 16334.09 105.57 51075.07 88888.00 2016-03-15 18:19:38.909 075 16334.10 105.48 51075.04 88888.00 2016-03-15 18:19:39.409 075 16334.06 105.37 51075.03 88888.00 2016-03-15 18:19:39.909 075 16334.04 105.23 51074.97 88888.00 2016-03-15 18:19:40.409 075 16334.01 105.18 51074.92 88888.00 2016-03-15 18:19:40.909 075 16334.03 105.11 51074.88 88888.00 2016-03-15 18:19:41.409 075 16334.02 105.08 51074.89 88888.00 2016-03-15 18:19:41.909 075 16334.03 104.97 51074.88 88888.00 2016-03-15 18:19:42.409 075 16334.03 104.86 51074.81 88888.00 2016-03-15 18:19:42.909 075 16333.95 104.80 51074.80 88888.00 2016-03-15 18:19:43.409 075 16333.99 104.76 51074.77 88888.00 2016-03-15 18:19:43.909 075 16334.03 104.66 51074.74 88888.00 2016-03-15 18:19:44.409 075 16334.04 104.58 51074.79 88888.00 2016-03-15 18:19:44.909 075 16334.05 104.52 51074.80 88888.00 2016-03-15 18:19:45.409 075 16334.10 104.48 51074.82 88888.00 2016-03-15 18:19:45.909 075 16334.19 104.43 51074.85 88888.00 2016-03-15 18:19:46.409 075 16334.32 104.40 51074.95 88888.00 2016-03-15 18:19:46.909 075 16334.43 104.33 51074.99 88888.00 2016-03-15 18:19:47.409 075 16334.52 104.33 51075.02 88888.00 2016-03-15 18:19:47.909 075 16334.62 104.28 51075.06 88888.00 2016-03-15 18:19:48.409 075 16334.67 104.26 51075.03 88888.00 2016-03-15 18:19:48.909 075 16334.83 104.30 51075.04 88888.00 2016-03-15 18:19:49.409 075 16334.99 104.33 51075.08 88888.00 2016-03-15 18:19:49.909 075 16335.12 104.39 51075.16 88888.00 2016-03-15 18:19:50.409 075 16335.24 104.43 51075.26 88888.00 2016-03-15 18:19:50.909 075 16335.35 104.52 51075.19 88888.00 2016-03-15 18:19:51.409 075 16335.43 104.56 51075.13 88888.00 2016-03-15 18:19:51.909 075 16335.46 104.58 51075.20 88888.00 2016-03-15 18:19:52.409 075 16335.56 104.59 51075.22 88888.00 2016-03-15 18:19:52.909 075 16335.65 104.66 51075.20 88888.00 2016-03-15 18:19:53.409 075 16335.79 104.68 51075.25 88888.00 2016-03-15 18:19:53.909 075 16335.89 104.67 51075.29 88888.00 2016-03-15 18:19:54.409 075 16335.93 104.69 51075.28 88888.00 2016-03-15 18:19:54.909 075 16335.98 104.73 51075.25 88888.00 2016-03-15 18:19:55.409 075 16336.03 104.78 51075.22 88888.00 2016-03-15 18:19:55.909 075 16336.13 104.80 51075.18 88888.00 2016-03-15 18:19:56.409 075 16336.21 104.80 51075.17 88888.00 2016-03-15 18:19:56.909 075 16336.28 104.84 51075.17 88888.00 2016-03-15 18:19:57.409 075 16336.30 104.83 51075.13 88888.00 2016-03-15 18:19:57.909 075 16336.35 104.82 51075.11 88888.00 2016-03-15 18:19:58.409 075 16336.44 104.79 51075.18 88888.00 2016-03-15 18:19:58.909 075 16336.49 104.85 51075.25 88888.00 2016-03-15 18:19:59.409 075 16336.56 104.88 51075.28 88888.00 2016-03-15 18:19:59.909 075 16336.65 104.85 51075.28 88888.00 2016-03-15 18:20:00.409 075 16336.77 104.91 51075.23 88888.00 2016-03-15 18:20:00.909 075 16336.83 104.93 51075.25 88888.00 2016-03-15 18:20:01.409 075 16336.92 104.93 51075.27 88888.00 2016-03-15 18:20:01.909 075 16336.94 104.99 51075.30 88888.00 2016-03-15 18:20:02.409 075 16336.96 105.01 51075.37 88888.00 2016-03-15 18:20:02.909 075 16337.00 105.06 51075.34 88888.00 2016-03-15 18:20:03.409 075 16337.02 105.10 51075.36 88888.00 2016-03-15 18:20:03.909 075 16337.06 105.14 51075.38 88888.00 2016-03-15 18:20:04.409 075 16337.13 105.19 51075.32 88888.00 2016-03-15 18:20:04.909 075 16337.15 105.22 51075.28 88888.00 2016-03-15 18:20:05.409 075 16337.17 105.30 51075.27 88888.00 2016-03-15 18:20:05.909 075 16337.20 105.38 51075.25 88888.00 2016-03-15 18:20:06.409 075 16337.19 105.43 51075.28 88888.00 2016-03-15 18:20:06.909 075 16337.23 105.46 51075.29 88888.00 2016-03-15 18:20:07.409 075 16337.25 105.47 51075.25 88888.00 2016-03-15 18:20:07.909 075 16337.23 105.53 51075.21 88888.00 2016-03-15 18:20:08.410 075 16337.26 105.61 51075.22 88888.00 2016-03-15 18:20:08.910 075 16337.20 105.61 51075.26 88888.00 2016-03-15 18:20:09.410 075 16337.15 105.58 51075.19 88888.00 2016-03-15 18:20:09.910 075 16337.10 105.53 51075.14 88888.00 2016-03-15 18:20:10.410 075 16337.04 105.54 51075.18 88888.00 2016-03-15 18:20:10.910 075 16337.01 105.60 51075.18 88888.00 2016-03-15 18:20:11.410 075 16336.99 105.60 51075.14 88888.00 2016-03-15 18:20:11.910 075 16336.91 105.61 51075.13 88888.00 2016-03-15 18:20:12.410 075 16336.79 105.65 51075.11 88888.00 2016-03-15 18:20:12.910 075 16336.73 105.64 51075.10 88888.00 2016-03-15 18:20:13.410 075 16336.65 105.57 51075.10 88888.00 2016-03-15 18:20:13.910 075 16336.62 105.54 51075.07 88888.00 2016-03-15 18:20:14.410 075 16336.60 105.52 51075.02 88888.00 2016-03-15 18:20:14.910 075 16336.44 105.48 51075.03 88888.00 2016-03-15 18:20:15.410 075 16336.33 105.37 51075.02 88888.00 2016-03-15 18:20:15.910 075 16336.29 105.32 51075.04 88888.00 2016-03-15 18:20:16.410 075 16336.21 105.34 51075.04 88888.00 2016-03-15 18:20:16.910 075 16336.14 105.22 51075.00 88888.00 2016-03-15 18:20:17.410 075 16336.07 105.13 51074.97 88888.00 2016-03-15 18:20:17.910 075 16336.02 105.04 51074.94 88888.00 2016-03-15 18:20:18.410 075 16335.89 104.94 51074.98 88888.00 2016-03-15 18:20:18.910 075 16335.84 104.93 51074.95 88888.00 2016-03-15 18:20:19.410 075 16335.78 104.88 51074.98 88888.00 2016-03-15 18:20:19.910 075 16335.70 104.82 51074.98 88888.00 2016-03-15 18:20:20.410 075 16335.62 104.73 51075.00 88888.00 2016-03-15 18:20:20.910 075 16335.51 104.65 51074.93 88888.00 2016-03-15 18:20:21.410 075 16335.44 104.56 51074.90 88888.00 2016-03-15 18:20:21.910 075 16335.33 104.50 51074.88 88888.00 2016-03-15 18:20:22.410 075 16335.19 104.47 51074.85 88888.00 2016-03-15 18:20:22.910 075 16335.09 104.42 51074.88 88888.00 2016-03-15 18:20:23.410 075 16334.99 104.39 51074.89 88888.00 2016-03-15 18:20:23.910 075 16334.89 104.39 51074.84 88888.00 2016-03-15 18:20:24.410 075 16334.81 104.36 51074.81 88888.00 2016-03-15 18:20:24.910 075 16334.72 104.31 51074.80 88888.00 2016-03-15 18:20:25.410 075 16334.64 104.30 51074.80 88888.00 2016-03-15 18:20:25.910 075 16334.59 104.30 51074.81 88888.00 2016-03-15 18:20:26.410 075 16334.52 104.35 51074.85 88888.00 2016-03-15 18:20:26.910 075 16334.47 104.36 51074.86 88888.00 2016-03-15 18:20:27.410 075 16334.40 104.32 51074.89 88888.00 2016-03-15 18:20:27.910 075 16334.37 104.33 51074.86 88888.00 2016-03-15 18:20:28.410 075 16334.32 104.42 51074.86 88888.00 2016-03-15 18:20:28.910 075 16334.33 104.53 51074.88 88888.00 2016-03-15 18:20:29.410 075 16334.36 104.63 51074.86 88888.00 2016-03-15 18:20:29.910 075 16334.39 104.68 51074.90 88888.00 2016-03-15 18:20:30.410 075 16334.40 104.71 51074.97 88888.00 2016-03-15 18:20:30.910 075 16334.45 104.78 51075.01 88888.00 2016-03-15 18:20:31.410 075 16334.49 104.85 51075.06 88888.00 2016-03-15 18:20:31.910 075 16334.57 104.91 51075.13 88888.00 2016-03-15 18:20:32.410 075 16334.65 104.96 51075.19 88888.00 2016-03-15 18:20:32.910 075 16334.70 105.02 51075.28 88888.00 2016-03-15 18:20:33.410 075 16334.72 105.11 51075.31 88888.00 2016-03-15 18:20:33.910 075 16334.72 105.21 51075.34 88888.00 2016-03-15 18:20:34.410 075 16334.77 105.25 51075.32 88888.00 2016-03-15 18:20:34.910 075 16334.85 105.23 51075.32 88888.00 2016-03-15 18:20:35.410 075 16334.88 105.27 51075.31 88888.00 2016-03-15 18:20:35.910 075 16334.88 105.28 51075.28 88888.00 2016-03-15 18:20:36.410 075 16334.85 105.35 51075.25 88888.00 2016-03-15 18:20:36.910 075 16334.85 105.36 51075.25 88888.00 2016-03-15 18:20:37.410 075 16334.82 105.38 51075.22 88888.00 2016-03-15 18:20:37.910 075 16334.76 105.38 51075.26 88888.00 2016-03-15 18:20:38.411 075 16334.75 105.31 51075.22 88888.00 2016-03-15 18:20:38.911 075 16334.66 105.28 51075.17 88888.00 2016-03-15 18:20:39.411 075 16334.63 105.28 51075.14 88888.00 2016-03-15 18:20:39.911 075 16334.59 105.26 51075.17 88888.00 2016-03-15 18:20:40.411 075 16334.59 105.18 51075.10 88888.00 2016-03-15 18:20:40.911 075 16334.55 105.14 51075.04 88888.00 2016-03-15 18:20:41.411 075 16334.52 105.13 51075.06 88888.00 2016-03-15 18:20:41.911 075 16334.54 105.09 51075.10 88888.00 2016-03-15 18:20:42.411 075 16334.56 105.00 51075.13 88888.00 2016-03-15 18:20:42.911 075 16334.61 104.95 51075.09 88888.00 2016-03-15 18:20:43.411 075 16334.64 104.92 51075.13 88888.00 2016-03-15 18:20:43.911 075 16334.70 104.82 51075.16 88888.00 2016-03-15 18:20:44.411 075 16334.79 104.73 51075.12 88888.00 2016-03-15 18:20:44.911 075 16334.88 104.63 51075.17 88888.00 2016-03-15 18:20:45.411 075 16334.92 104.59 51075.22 88888.00 2016-03-15 18:20:45.911 075 16334.98 104.53 51075.25 88888.00 2016-03-15 18:20:46.411 075 16335.03 104.51 51075.22 88888.00 2016-03-15 18:20:46.911 075 16335.14 104.49 51075.23 88888.00 2016-03-15 18:20:47.411 075 16335.25 104.35 51075.28 88888.00 2016-03-15 18:20:47.911 075 16335.36 104.25 51075.28 88888.00 2016-03-15 18:20:48.411 075 16335.42 104.13 51075.31 88888.00 2016-03-15 18:20:48.911 075 16335.45 104.07 51075.32 88888.00 2016-03-15 18:20:49.411 075 16335.47 104.05 51075.37 88888.00 2016-03-15 18:20:49.911 075 16335.47 104.01 51075.35 88888.00 2016-03-15 18:20:50.411 075 16335.45 103.98 51075.31 88888.00 2016-03-15 18:20:50.911 075 16335.47 103.98 51075.30 88888.00 2016-03-15 18:20:51.411 075 16335.43 103.93 51075.29 88888.00 2016-03-15 18:20:51.911 075 16335.36 103.90 51075.30 88888.00 2016-03-15 18:20:52.411 075 16335.33 103.90 51075.23 88888.00 2016-03-15 18:20:52.911 075 16335.28 103.92 51075.17 88888.00 2016-03-15 18:20:53.411 075 16335.21 103.89 51075.18 88888.00 2016-03-15 18:20:53.911 075 16335.17 103.82 51075.14 88888.00 2016-03-15 18:20:54.411 075 16335.06 103.79 51075.11 88888.00 2016-03-15 18:20:54.911 075 16334.96 103.78 51075.06 88888.00 2016-03-15 18:20:55.411 075 16334.86 103.75 51074.99 88888.00 2016-03-15 18:20:55.911 075 16334.79 103.75 51074.98 88888.00 2016-03-15 18:20:56.411 075 16334.72 103.76 51074.94 88888.00 2016-03-15 18:20:56.911 075 16334.57 103.74 51074.90 88888.00 2016-03-15 18:20:57.411 075 16334.49 103.70 51074.86 88888.00 2016-03-15 18:20:57.911 075 16334.41 103.65 51074.88 88888.00 2016-03-15 18:20:58.411 075 16334.35 103.63 51074.90 88888.00 2016-03-15 18:20:58.911 075 16334.27 103.65 51074.89 88888.00 2016-03-15 18:20:59.411 075 16334.22 103.67 51074.86 88888.00 2016-03-15 18:20:59.911 075 16334.18 103.63 51074.89 88888.00 2016-03-15 18:21:00.411 075 16334.09 103.60 51074.88 88888.00 2016-03-15 18:21:00.911 075 16334.00 103.60 51074.84 88888.00 2016-03-15 18:21:01.411 075 16333.92 103.57 51074.83 88888.00 2016-03-15 18:21:01.911 075 16333.87 103.49 51074.86 88888.00 2016-03-15 18:21:02.411 075 16333.78 103.48 51074.84 88888.00 2016-03-15 18:21:02.911 075 16333.70 103.45 51074.85 88888.00 2016-03-15 18:21:03.411 075 16333.74 103.40 51074.89 88888.00 2016-03-15 18:21:03.911 075 16333.75 103.36 51074.94 88888.00 2016-03-15 18:21:04.411 075 16333.71 103.37 51074.94 88888.00 2016-03-15 18:21:04.911 075 16333.68 103.34 51074.97 88888.00 2016-03-15 18:21:05.411 075 16333.64 103.26 51074.95 88888.00 2016-03-15 18:21:05.911 075 16333.65 103.20 51074.97 88888.00 2016-03-15 18:21:06.411 075 16333.68 103.20 51074.95 88888.00 2016-03-15 18:21:06.911 075 16333.61 103.12 51074.94 88888.00 2016-03-15 18:21:07.411 075 16333.56 103.13 51074.92 88888.00 2016-03-15 18:21:07.911 075 16333.48 103.17 51074.92 88888.00 2016-03-15 18:21:08.412 075 16333.45 103.17 51074.91 88888.00 2016-03-15 18:21:08.912 075 16333.48 103.18 51074.93 88888.00 2016-03-15 18:21:09.412 075 16333.47 103.17 51074.90 88888.00 2016-03-15 18:21:09.912 075 16333.44 103.18 51074.89 88888.00 2016-03-15 18:21:10.412 075 16333.41 103.19 51074.88 88888.00 2016-03-15 18:21:10.912 075 16333.39 103.23 51074.93 88888.00 2016-03-15 18:21:11.412 075 16333.38 103.26 51075.02 88888.00 2016-03-15 18:21:11.912 075 16333.41 103.28 51075.01 88888.00 2016-03-15 18:21:12.412 075 16333.48 103.32 51075.00 88888.00 2016-03-15 18:21:12.912 075 16333.48 103.35 51074.99 88888.00 2016-03-15 18:21:13.412 075 16333.50 103.35 51074.98 88888.00 2016-03-15 18:21:13.912 075 16333.49 103.39 51074.97 88888.00 2016-03-15 18:21:14.412 075 16333.53 103.43 51074.95 88888.00 2016-03-15 18:21:14.912 075 16333.53 103.52 51075.00 88888.00 2016-03-15 18:21:15.412 075 16333.57 103.55 51075.01 88888.00 2016-03-15 18:21:15.912 075 16333.59 103.54 51075.01 88888.00 2016-03-15 18:21:16.412 075 16333.60 103.60 51074.99 88888.00 2016-03-15 18:21:16.912 075 16333.60 103.63 51075.00 88888.00 2016-03-15 18:21:17.412 075 16333.59 103.72 51074.98 88888.00 2016-03-15 18:21:17.912 075 16333.56 103.74 51074.95 88888.00 2016-03-15 18:21:18.412 075 16333.53 103.75 51074.94 88888.00 2016-03-15 18:21:18.912 075 16333.52 103.75 51074.93 88888.00 2016-03-15 18:21:19.412 075 16333.47 103.74 51074.92 88888.00 2016-03-15 18:21:19.912 075 16333.38 103.79 51074.89 88888.00 2016-03-15 18:21:20.412 075 16333.26 103.78 51074.90 88888.00 2016-03-15 18:21:20.912 075 16333.18 103.69 51074.89 88888.00 2016-03-15 18:21:21.412 075 16333.09 103.71 51074.84 88888.00 2016-03-15 18:21:21.912 075 16333.00 103.70 51074.81 88888.00 2016-03-15 18:21:22.412 075 16332.96 103.66 51074.72 88888.00 2016-03-15 18:21:22.912 075 16332.88 103.63 51074.68 88888.00 2016-03-15 18:21:23.412 075 16332.81 103.63 51074.75 88888.00 2016-03-15 18:21:23.912 075 16332.77 103.60 51074.71 88888.00 2016-03-15 18:21:24.412 075 16332.71 103.55 51074.70 88888.00 2016-03-15 18:21:24.912 075 16332.65 103.47 51074.72 88888.00 2016-03-15 18:21:25.412 075 16332.61 103.38 51074.68 88888.00 2016-03-15 18:21:25.912 075 16332.58 103.34 51074.71 88888.00 2016-03-15 18:21:26.412 075 16332.59 103.32 51074.68 88888.00 2016-03-15 18:21:26.912 075 16332.50 103.31 51074.63 88888.00 2016-03-15 18:21:27.412 075 16332.51 103.29 51074.61 88888.00 2016-03-15 18:21:27.912 075 16332.48 103.22 51074.62 88888.00 2016-03-15 18:21:28.412 075 16332.48 103.22 51074.61 88888.00 2016-03-15 18:21:28.912 075 16332.43 103.23 51074.58 88888.00 2016-03-15 18:21:29.412 075 16332.34 103.25 51074.57 88888.00 2016-03-15 18:21:29.912 075 16332.26 103.27 51074.57 88888.00 2016-03-15 18:21:30.412 075 16332.24 103.28 51074.60 88888.00 2016-03-15 18:21:30.912 075 16332.25 103.34 51074.64 88888.00 2016-03-15 18:21:31.412 075 16332.19 103.36 51074.67 88888.00 2016-03-15 18:21:31.912 075 16332.10 103.32 51074.63 88888.00 2016-03-15 18:21:32.412 075 16332.03 103.38 51074.64 88888.00 2016-03-15 18:21:32.912 075 16331.99 103.39 51074.65 88888.00 2016-03-15 18:21:33.412 075 16331.90 103.39 51074.67 88888.00 2016-03-15 18:21:33.912 075 16331.86 103.37 51074.70 88888.00 2016-03-15 18:21:34.412 075 16331.82 103.44 51074.66 88888.00 2016-03-15 18:21:34.912 075 16331.73 103.44 51074.71 88888.00 2016-03-15 18:21:35.412 075 16331.67 103.39 51074.72 88888.00 2016-03-15 18:21:35.912 075 16331.63 103.31 51074.68 88888.00 2016-03-15 18:21:36.412 075 16331.54 103.31 51074.68 88888.00 2016-03-15 18:21:36.912 075 16331.51 103.25 51074.68 88888.00 2016-03-15 18:21:37.412 075 16331.58 103.21 51074.68 88888.00 2016-03-15 18:21:37.912 075 16331.53 103.22 51074.68 88888.00 2016-03-15 18:21:38.413 075 16331.49 103.21 51074.72 88888.00 2016-03-15 18:21:38.913 075 16331.47 103.20 51074.74 88888.00 2016-03-15 18:21:39.413 075 16331.48 103.15 51074.77 88888.00 2016-03-15 18:21:39.913 075 16331.48 103.18 51074.81 88888.00 2016-03-15 18:21:40.413 075 16331.48 103.23 51074.84 88888.00 2016-03-15 18:21:40.913 075 16331.48 103.22 51074.83 88888.00 2016-03-15 18:21:41.413 075 16331.47 103.21 51074.82 88888.00 2016-03-15 18:21:41.913 075 16331.42 103.25 51074.76 88888.00 2016-03-15 18:21:42.413 075 16331.41 103.27 51074.76 88888.00 2016-03-15 18:21:42.913 075 16331.38 103.32 51074.77 88888.00 2016-03-15 18:21:43.413 075 16331.33 103.29 51074.79 88888.00 2016-03-15 18:21:43.913 075 16331.29 103.31 51074.85 88888.00 2016-03-15 18:21:44.413 075 16331.29 103.37 51074.81 88888.00 2016-03-15 18:21:44.913 075 16331.36 103.43 51074.83 88888.00 2016-03-15 18:21:45.413 075 16331.30 103.46 51074.83 88888.00 2016-03-15 18:21:45.913 075 16331.24 103.53 51074.84 88888.00 2016-03-15 18:21:46.413 075 16331.23 103.56 51074.86 88888.00 2016-03-15 18:21:46.913 075 16331.20 103.53 51074.89 88888.00 2016-03-15 18:21:47.413 075 16331.20 103.51 51074.86 88888.00 2016-03-15 18:21:47.913 075 16331.19 103.52 51074.83 88888.00 2016-03-15 18:21:48.413 075 16331.20 103.48 51074.82 88888.00 2016-03-15 18:21:48.913 075 16331.15 103.49 51074.81 88888.00 2016-03-15 18:21:49.413 075 16331.13 103.56 51074.84 88888.00 2016-03-15 18:21:49.913 075 16331.11 103.60 51074.85 88888.00 2016-03-15 18:21:50.413 075 16331.06 103.61 51074.81 88888.00 2016-03-15 18:21:50.913 075 16331.04 103.62 51074.77 88888.00 2016-03-15 18:21:51.413 075 16331.00 103.67 51074.77 88888.00 2016-03-15 18:21:51.913 075 16330.97 103.74 51074.73 88888.00 2016-03-15 18:21:52.413 075 16330.94 103.71 51074.74 88888.00 2016-03-15 18:21:52.913 075 16330.85 103.60 51074.75 88888.00 2016-03-15 18:21:53.413 075 16330.77 103.54 51074.71 88888.00 2016-03-15 18:21:53.913 075 16330.73 103.48 51074.67 88888.00 2016-03-15 18:21:54.413 075 16330.65 103.41 51074.65 88888.00 2016-03-15 18:21:54.913 075 16330.58 103.39 51074.62 88888.00 2016-03-15 18:21:55.413 075 16330.52 103.30 51074.56 88888.00 2016-03-15 18:21:55.913 075 16330.39 103.19 51074.55 88888.00 2016-03-15 18:21:56.413 075 16330.26 103.18 51074.58 88888.00 2016-03-15 18:21:56.913 075 16330.25 103.13 51074.55 88888.00 2016-03-15 18:21:57.413 075 16330.17 103.04 51074.54 88888.00 2016-03-15 18:21:57.913 075 16330.12 102.93 51074.53 88888.00 2016-03-15 18:21:58.413 075 16330.05 102.88 51074.51 88888.00 2016-03-15 18:21:58.913 075 16329.98 102.86 51074.53 88888.00 2016-03-15 18:21:59.413 075 16329.86 102.78 51074.54 88888.00 2016-03-15 18:21:59.913 075 16329.82 102.69 51074.51 88888.00 2016-03-15 18:22:00.413 075 16329.81 102.54 51074.48 88888.00 2016-03-15 18:22:00.913 075 16329.75 102.39 51074.54 88888.00 2016-03-15 18:22:01.413 075 16329.73 102.28 51074.62 88888.00 2016-03-15 18:22:01.913 075 16329.78 102.23 51074.63 88888.00 2016-03-15 18:22:02.413 075 16329.85 102.08 51074.74 88888.00 2016-03-15 18:22:02.913 075 16329.90 101.98 51074.80 88888.00 2016-03-15 18:22:03.413 075 16329.96 101.92 51074.79 88888.00 2016-03-15 18:22:03.913 075 16330.00 101.86 51074.80 88888.00 2016-03-15 18:22:04.413 075 16330.05 101.74 51074.73 88888.00 2016-03-15 18:22:04.913 075 16330.12 101.66 51074.75 88888.00 2016-03-15 18:22:05.413 075 16330.22 101.60 51074.83 88888.00 2016-03-15 18:22:05.913 075 16330.30 101.53 51074.86 88888.00 2016-03-15 18:22:06.413 075 16330.33 101.47 51074.85 88888.00 2016-03-15 18:22:06.913 075 16330.36 101.43 51074.82 88888.00 2016-03-15 18:22:07.413 075 16330.45 101.37 51074.84 88888.00 2016-03-15 18:22:07.913 075 16330.51 101.36 51074.89 88888.00 2016-03-15 18:22:08.413 075 16330.57 101.37 51074.82 88888.00 2016-03-15 18:22:08.913 075 16330.61 101.41 51074.76 88888.00 2016-03-15 18:22:09.413 075 16330.63 101.37 51074.75 88888.00 2016-03-15 18:22:09.913 075 16330.67 101.29 51074.73 88888.00 2016-03-15 18:22:10.413 075 16330.68 101.31 51074.68 88888.00 2016-03-15 18:22:10.913 075 16330.68 101.37 51074.70 88888.00 2016-03-15 18:22:11.413 075 16330.66 101.39 51074.70 88888.00 2016-03-15 18:22:11.913 075 16330.63 101.38 51074.74 88888.00 2016-03-15 18:22:12.413 075 16330.63 101.40 51074.70 88888.00 2016-03-15 18:22:12.913 075 16330.69 101.39 51074.70 88888.00 2016-03-15 18:22:13.404 075 16330.68 101.41 51074.65 88888.00 2016-03-15 18:22:13.904 075 16330.66 101.54 51074.62 88888.00 2016-03-15 18:22:14.404 075 16330.66 101.63 51074.58 88888.00 2016-03-15 18:22:14.904 075 16330.65 101.73 51074.57 88888.00 2016-03-15 18:22:15.404 075 16330.65 101.79 51074.57 88888.00 2016-03-15 18:22:15.904 075 16330.63 101.79 51074.55 88888.00 2016-03-15 18:22:16.404 075 16330.63 101.87 51074.49 88888.00 2016-03-15 18:22:16.904 075 16330.63 101.92 51074.52 88888.00 2016-03-15 18:22:17.404 075 16330.60 101.96 51074.62 88888.00 2016-03-15 18:22:17.904 075 16330.61 102.06 51074.63 88888.00 2016-03-15 18:22:18.404 075 16330.62 102.15 51074.64 88888.00 2016-03-15 18:22:18.904 075 16330.67 102.27 51074.70 88888.00 2016-03-15 18:22:19.404 075 16330.67 102.38 51074.71 88888.00 2016-03-15 18:22:19.904 075 16330.70 102.44 51074.67 88888.00 2016-03-15 18:22:20.404 075 16330.74 102.45 51074.70 88888.00 2016-03-15 18:22:20.904 075 16330.77 102.58 51074.81 88888.00 2016-03-15 18:22:21.404 075 16330.82 102.62 51074.90 88888.00 2016-03-15 18:22:21.904 075 16330.84 102.74 51074.88 88888.00 2016-03-15 18:22:22.404 075 16330.87 102.91 51074.86 88888.00 2016-03-15 18:22:22.904 075 16330.88 103.03 51074.86 88888.00 2016-03-15 18:22:23.404 075 16330.89 103.10 51074.88 88888.00 2016-03-15 18:22:23.904 075 16330.88 103.26 51074.86 88888.00 2016-03-15 18:22:24.404 075 16330.86 103.39 51074.91 88888.00 2016-03-15 18:22:24.904 075 16330.87 103.48 51074.97 88888.00 2016-03-15 18:22:25.404 075 16330.86 103.52 51075.03 88888.00 2016-03-15 18:22:25.904 075 16330.84 103.57 51074.97 88888.00 2016-03-15 18:22:26.404 075 16330.86 103.60 51074.90 88888.00 2016-03-15 18:22:26.904 075 16330.88 103.63 51074.85 88888.00 2016-03-15 18:22:27.404 075 16330.91 103.64 51074.82 88888.00 2016-03-15 18:22:27.904 075 16330.89 103.67 51074.84 88888.00 2016-03-15 18:22:28.404 075 16330.91 103.76 51074.85 88888.00 2016-03-15 18:22:28.904 075 16330.89 103.74 51074.91 88888.00 2016-03-15 18:22:29.404 075 16330.89 103.75 51074.89 88888.00 2016-03-15 18:22:29.904 075 16330.91 103.79 51074.85 88888.00 2016-03-15 18:22:30.404 075 16330.88 103.75 51074.77 88888.00 2016-03-15 18:22:30.904 075 16330.92 103.72 51074.76 88888.00 2016-03-15 18:22:31.404 075 16330.93 103.71 51074.77 88888.00 2016-03-15 18:22:31.904 075 16330.92 103.64 51074.80 88888.00 2016-03-15 18:22:32.404 075 16330.92 103.58 51074.84 88888.00 2016-03-15 18:22:32.904 075 16330.92 103.49 51074.88 88888.00 2016-03-15 18:22:33.404 075 16330.92 103.39 51074.88 88888.00 2016-03-15 18:22:33.904 075 16330.92 103.35 51074.85 88888.00 2016-03-15 18:22:34.404 075 16330.93 103.30 51074.88 88888.00 2016-03-15 18:22:34.904 075 16330.92 103.28 51074.85 88888.00 2016-03-15 18:22:35.404 075 16330.88 103.23 51074.79 88888.00 2016-03-15 18:22:35.904 075 16330.87 103.19 51074.75 88888.00 2016-03-15 18:22:36.404 075 16330.83 103.19 51074.76 88888.00 2016-03-15 18:22:36.904 075 16330.78 103.13 51074.77 88888.00 2016-03-15 18:22:37.404 075 16330.75 103.06 51074.76 88888.00 2016-03-15 18:22:37.904 075 16330.78 103.08 51074.74 88888.00 2016-03-15 18:22:38.404 075 16330.79 103.09 51074.74 88888.00 2016-03-15 18:22:38.904 075 16330.75 103.17 51074.77 88888.00 2016-03-15 18:22:39.404 075 16330.77 103.18 51074.84 88888.00 2016-03-15 18:22:39.904 075 16330.77 103.20 51074.92 88888.00 2016-03-15 18:22:40.404 075 16330.78 103.23 51074.91 88888.00 2016-03-15 18:22:40.904 075 16330.79 103.25 51074.95 88888.00 2016-03-15 18:22:41.404 075 16330.83 103.36 51074.99 88888.00 2016-03-15 18:22:41.904 075 16330.87 103.44 51074.98 88888.00 2016-03-15 18:22:42.404 075 16330.94 103.49 51075.01 88888.00 2016-03-15 18:22:42.904 075 16331.01 103.49 51075.12 88888.00 2016-03-15 18:22:43.405 075 16331.12 103.56 51075.19 88888.00 2016-03-15 18:22:43.905 075 16331.18 103.57 51075.22 88888.00 2016-03-15 18:22:44.405 075 16331.27 103.65 51075.20 88888.00 2016-03-15 18:22:44.905 075 16331.32 103.74 51075.18 88888.00 2016-03-15 18:22:45.405 075 16331.32 103.81 51075.17 88888.00 2016-03-15 18:22:45.905 075 16331.32 103.91 51075.12 88888.00 2016-03-15 18:22:46.405 075 16331.32 103.98 51075.12 88888.00 2016-03-15 18:22:46.905 075 16331.28 104.06 51075.16 88888.00 2016-03-15 18:22:47.405 075 16331.27 104.10 51075.11 88888.00 2016-03-15 18:22:47.905 075 16331.22 104.16 51075.08 88888.00 2016-03-15 18:22:48.405 075 16331.20 104.24 51075.03 88888.00 2016-03-15 18:22:48.905 075 16331.18 104.34 51075.04 88888.00 2016-03-15 18:22:49.405 075 16331.13 104.42 51075.04 88888.00 2016-03-15 18:22:49.905 075 16331.10 104.34 51075.06 88888.00 2016-03-15 18:22:50.405 075 16331.06 104.34 51075.06 88888.00 2016-03-15 18:22:50.905 075 16331.05 104.39 51075.04 88888.00 2016-03-15 18:22:51.405 075 16331.01 104.36 51075.04 88888.00 2016-03-15 18:22:51.905 075 16331.01 104.35 51075.03 88888.00 2016-03-15 18:22:52.405 075 16331.00 104.27 51074.97 88888.00 2016-03-15 18:22:52.905 075 16331.01 104.22 51074.92 88888.00 2016-03-15 18:22:53.405 075 16331.00 104.16 51074.91 88888.00 2016-03-15 18:22:53.905 075 16331.03 104.10 51074.95 88888.00 2016-03-15 18:22:54.405 075 16331.04 104.01 51074.94 88888.00 2016-03-15 18:22:54.905 075 16331.10 103.90 51074.93 88888.00 2016-03-15 18:22:55.405 075 16331.17 103.75 51074.94 88888.00 2016-03-15 18:22:55.905 075 16331.22 103.66 51074.98 88888.00 2016-03-15 18:22:56.405 075 16331.31 103.65 51075.00 88888.00 2016-03-15 18:22:56.905 075 16331.41 103.60 51075.01 88888.00 2016-03-15 18:22:57.405 075 16331.49 103.53 51075.07 88888.00 2016-03-15 18:22:57.905 075 16331.59 103.46 51075.07 88888.00 2016-03-15 18:22:58.405 075 16331.70 103.43 51075.07 88888.00 2016-03-15 18:22:58.905 075 16331.77 103.38 51075.08 88888.00 2016-03-15 18:22:59.405 075 16331.86 103.40 51075.14 88888.00 2016-03-15 18:22:59.905 075 16331.95 103.43 51075.21 88888.00 2016-03-15 18:23:00.405 075 16332.02 103.41 51075.26 88888.00 2016-03-15 18:23:00.905 075 16332.12 103.46 51075.35 88888.00 2016-03-15 18:23:01.405 075 16332.21 103.52 51075.35 88888.00 2016-03-15 18:23:01.905 075 16332.30 103.56 51075.38 88888.00 2016-03-15 18:23:02.405 075 16332.39 103.60 51075.38 88888.00 2016-03-15 18:23:02.905 075 16332.47 103.65 51075.38 88888.00 2016-03-15 18:23:03.405 075 16332.55 103.75 51075.37 88888.00 2016-03-15 18:23:03.905 075 16332.61 103.88 51075.34 88888.00 2016-03-15 18:23:04.405 075 16332.65 103.91 51075.35 88888.00 2016-03-15 18:23:04.905 075 16332.71 103.95 51075.36 88888.00 2016-03-15 18:23:05.405 075 16332.73 103.88 51075.39 88888.00 2016-03-15 18:23:05.905 075 16332.77 103.98 51075.41 88888.00 2016-03-15 18:23:06.405 075 16332.82 104.05 51075.48 88888.00 2016-03-15 18:23:06.905 075 16332.92 104.15 51075.45 88888.00 2016-03-15 18:23:07.405 075 16333.00 104.13 51075.40 88888.00 2016-03-15 18:23:07.905 075 16333.04 104.12 51075.44 88888.00 2016-03-15 18:23:08.405 075 16333.09 104.18 51075.49 88888.00 2016-03-15 18:23:08.905 075 16333.13 104.15 51075.52 88888.00 2016-03-15 18:23:09.405 075 16333.20 104.12 51075.54 88888.00 2016-03-15 18:23:09.905 075 16333.27 104.12 51075.53 88888.00 2016-03-15 18:23:10.405 075 16333.35 104.16 51075.54 88888.00 2016-03-15 18:23:10.905 075 16333.43 104.13 51075.56 88888.00 2016-03-15 18:23:11.405 075 16333.55 104.07 51075.61 88888.00 2016-03-15 18:23:11.905 075 16333.70 104.09 51075.68 88888.00 2016-03-15 18:23:12.405 075 16333.79 104.07 51075.76 88888.00 2016-03-15 18:23:12.905 075 16333.86 104.01 51075.77 88888.00 2016-03-15 18:23:13.406 075 16333.96 103.99 51075.77 88888.00 2016-03-15 18:23:13.906 075 16334.04 104.00 51075.76 88888.00 2016-03-15 18:23:14.406 075 16334.14 103.96 51075.78 88888.00 2016-03-15 18:23:14.906 075 16334.21 103.98 51075.78 88888.00 2016-03-15 18:23:15.406 075 16334.27 103.98 51075.75 88888.00 2016-03-15 18:23:15.906 075 16334.35 103.98 51075.72 88888.00 2016-03-15 18:23:16.406 075 16334.38 104.02 51075.72 88888.00 2016-03-15 18:23:16.906 075 16334.41 104.09 51075.65 88888.00 2016-03-15 18:23:17.406 075 16334.39 104.10 51075.65 88888.00 2016-03-15 18:23:17.906 075 16334.35 104.10 51075.68 88888.00 2016-03-15 18:23:18.406 075 16334.32 104.12 51075.66 88888.00 2016-03-15 18:23:18.906 075 16334.31 104.09 51075.59 88888.00 2016-03-15 18:23:19.406 075 16334.27 104.10 51075.64 88888.00 2016-03-15 18:23:19.906 075 16334.21 104.17 51075.62 88888.00 2016-03-15 18:23:20.406 075 16334.20 104.17 51075.53 88888.00 2016-03-15 18:23:20.906 075 16334.15 104.17 51075.52 88888.00 2016-03-15 18:23:21.406 075 16334.12 104.23 51075.55 88888.00 2016-03-15 18:23:21.906 075 16334.08 104.25 51075.53 88888.00 2016-03-15 18:23:22.406 075 16334.05 104.22 51075.54 88888.00 2016-03-15 18:23:22.906 075 16334.01 104.24 51075.49 88888.00 2016-03-15 18:23:23.406 075 16333.94 104.22 51075.48 88888.00 2016-03-15 18:23:23.906 075 16333.88 104.17 51075.48 88888.00 2016-03-15 18:23:24.406 075 16333.82 104.16 51075.49 88888.00 2016-03-15 18:23:24.906 075 16333.82 104.19 51075.48 88888.00 2016-03-15 18:23:25.406 075 16333.82 104.16 51075.47 88888.00 2016-03-15 18:23:25.906 075 16333.79 104.10 51075.46 88888.00 2016-03-15 18:23:26.406 075 16333.77 104.07 51075.45 88888.00 2016-03-15 18:23:26.906 075 16333.73 104.06 51075.44 88888.00 2016-03-15 18:23:27.406 075 16333.71 104.05 51075.49 88888.00 2016-03-15 18:23:27.906 075 16333.70 104.05 51075.54 88888.00 2016-03-15 18:23:28.406 075 16333.70 104.04 51075.55 88888.00 2016-03-15 18:23:28.906 075 16333.73 104.01 51075.64 88888.00 2016-03-15 18:23:29.406 075 16333.71 103.99 51075.71 88888.00 2016-03-15 18:23:29.906 075 16333.75 103.97 51075.77 88888.00 2016-03-15 18:23:30.406 075 16333.80 103.98 51075.84 88888.00 2016-03-15 18:23:30.906 075 16333.83 103.98 51075.83 88888.00 2016-03-15 18:23:31.406 075 16333.86 104.01 51075.89 88888.00 2016-03-15 18:23:31.906 075 16333.95 104.07 51075.93 88888.00 2016-03-15 18:23:32.406 075 16334.01 104.07 51075.94 88888.00 2016-03-15 18:23:32.906 075 16334.04 104.08 51076.00 88888.00 2016-03-15 18:23:33.406 075 16334.11 104.12 51076.03 88888.00 2016-03-15 18:23:33.906 075 16334.22 104.16 51076.07 88888.00 2016-03-15 18:23:34.406 075 16334.28 104.21 51076.08 88888.00 2016-03-15 18:23:34.906 075 16334.31 104.22 51076.13 88888.00 2016-03-15 18:23:35.406 075 16334.37 104.26 51076.17 88888.00 2016-03-15 18:23:35.906 075 16334.40 104.30 51076.18 88888.00 2016-03-15 18:23:36.406 075 16334.40 104.36 51076.14 88888.00 2016-03-15 18:23:36.906 075 16334.43 104.44 51076.09 88888.00 2016-03-15 18:23:37.406 075 16334.37 104.45 51076.04 88888.00 2016-03-15 18:23:37.906 075 16334.29 104.50 51075.96 88888.00 2016-03-15 18:23:38.406 075 16334.20 104.57 51075.91 88888.00 2016-03-15 18:23:38.906 075 16334.14 104.62 51075.85 88888.00 2016-03-15 18:23:39.406 075 16334.09 104.70 51075.83 88888.00 2016-03-15 18:23:39.906 075 16334.00 104.76 51075.76 88888.00 2016-03-15 18:23:40.406 075 16333.91 104.79 51075.74 88888.00 2016-03-15 18:23:40.906 075 16333.80 104.84 51075.71 88888.00 2016-03-15 18:23:41.406 075 16333.67 104.86 51075.68 88888.00 2016-03-15 18:23:41.906 075 16333.57 104.93 51075.69 88888.00 2016-03-15 18:23:42.406 075 16333.49 104.93 51075.62 88888.00 2016-03-15 18:23:42.906 075 16333.34 104.97 51075.65 88888.00 2016-03-15 18:23:43.407 075 16333.27 105.06 51075.67 88888.00 2016-03-15 18:23:43.907 075 16333.20 105.08 51075.67 88888.00 2016-03-15 18:23:44.407 075 16333.15 105.08 51075.69 88888.00 2016-03-15 18:23:44.907 075 16333.13 105.09 51075.71 88888.00 2016-03-15 18:23:45.407 075 16333.16 105.09 51075.75 88888.00 2016-03-15 18:23:45.907 075 16333.18 105.13 51075.81 88888.00 2016-03-15 18:23:46.407 075 16333.25 105.15 51075.93 88888.00 2016-03-15 18:23:46.907 075 16333.36 105.26 51076.01 88888.00 2016-03-15 18:23:47.407 075 16333.49 105.34 51076.04 88888.00 2016-03-15 18:23:47.907 075 16333.60 105.39 51076.04 88888.00 2016-03-15 18:23:48.407 075 16333.71 105.45 51076.10 88888.00 2016-03-15 18:23:48.907 075 16333.86 105.52 51076.19 88888.00 2016-03-15 18:23:49.407 075 16333.97 105.60 51076.26 88888.00 2016-03-15 18:23:49.907 075 16334.06 105.62 51076.24 88888.00 2016-03-15 18:23:50.407 075 16334.18 105.70 51076.30 88888.00 2016-03-15 18:23:50.907 075 16334.28 105.81 51076.36 88888.00 2016-03-15 18:23:51.407 075 16334.43 105.93 51076.41 88888.00 2016-03-15 18:23:51.907 075 16334.47 106.06 51076.45 88888.00 2016-03-15 18:23:52.407 075 16334.53 106.16 51076.49 88888.00 2016-03-15 18:23:52.907 075 16334.55 106.19 51076.51 88888.00 2016-03-15 18:23:53.407 075 16334.62 106.27 51076.44 88888.00 2016-03-15 18:23:53.907 075 16334.64 106.34 51076.45 88888.00 2016-03-15 18:23:54.407 075 16334.65 106.39 51076.39 88888.00 2016-03-15 18:23:54.907 075 16334.68 106.42 51076.36 88888.00 2016-03-15 18:23:55.407 075 16334.72 106.49 51076.39 88888.00 2016-03-15 18:23:55.907 075 16334.66 106.57 51076.35 88888.00 2016-03-15 18:23:56.407 075 16334.63 106.56 51076.27 88888.00 2016-03-15 18:23:56.907 075 16334.59 106.62 51076.24 88888.00 2016-03-15 18:23:57.407 075 16334.55 106.58 51076.24 88888.00 2016-03-15 18:23:57.907 075 16334.54 106.59 51076.28 88888.00 2016-03-15 18:23:58.407 075 16334.53 106.58 51076.27 88888.00 2016-03-15 18:23:58.907 075 16334.47 106.52 51076.20 88888.00 2016-03-15 18:23:59.407 075 16334.43 106.45 51076.20 88888.00 2016-03-15 18:23:59.907 075 16334.40 106.44 51076.21 88888.00 2016-03-15 18:24:00.407 075 16334.39 106.41 51076.17 88888.00 2016-03-15 18:24:00.907 075 16334.33 106.40 51076.18 88888.00 2016-03-15 18:24:01.407 075 16334.33 106.39 51076.17 88888.00 2016-03-15 18:24:01.907 075 16334.30 106.35 51076.20 88888.00 2016-03-15 18:24:02.407 075 16334.30 106.35 51076.30 88888.00 2016-03-15 18:24:02.907 075 16334.30 106.32 51076.32 88888.00 2016-03-15 18:24:03.407 075 16334.26 106.35 51076.36 88888.00 2016-03-15 18:24:03.907 075 16334.19 106.35 51076.39 88888.00 2016-03-15 18:24:04.407 075 16334.21 106.40 51076.45 88888.00 2016-03-15 18:24:04.907 075 16334.23 106.44 51076.47 88888.00 2016-03-15 18:24:05.407 075 16334.22 106.51 51076.53 88888.00 2016-03-15 18:24:05.907 075 16334.18 106.54 51076.56 88888.00 2016-03-15 18:24:06.407 075 16334.18 106.60 51076.51 88888.00 2016-03-15 18:24:06.907 075 16334.17 106.66 51076.54 88888.00 2016-03-15 18:24:07.407 075 16334.14 106.71 51076.53 88888.00 2016-03-15 18:24:07.907 075 16334.13 106.76 51076.57 88888.00 2016-03-15 18:24:08.407 075 16334.13 106.80 51076.63 88888.00 2016-03-15 18:24:08.907 075 16334.17 106.85 51076.62 88888.00 2016-03-15 18:24:09.407 075 16334.19 106.89 51076.60 88888.00 2016-03-15 18:24:09.907 075 16334.21 106.95 51076.58 88888.00 2016-03-15 18:24:10.407 075 16334.23 107.01 51076.60 88888.00 2016-03-15 18:24:10.907 075 16334.28 107.08 51076.59 88888.00 2016-03-15 18:24:11.407 075 16334.33 107.10 51076.60 88888.00 2016-03-15 18:24:11.907 075 16334.35 107.13 51076.58 88888.00 2016-03-15 18:24:12.407 075 16334.30 107.22 51076.56 88888.00 2016-03-15 18:24:12.907 075 16334.31 107.28 51076.53 88888.00 2016-03-15 18:24:13.408 075 16334.33 107.32 51076.54 88888.00 2016-03-15 18:24:13.908 075 16334.30 107.32 51076.54 88888.00 2016-03-15 18:24:14.408 075 16334.32 107.35 51076.55 88888.00 2016-03-15 18:24:14.908 075 16334.32 107.44 51076.57 88888.00 2016-03-15 18:24:15.408 075 16334.31 107.54 51076.62 88888.00 2016-03-15 18:24:15.908 075 16334.24 107.57 51076.59 88888.00 2016-03-15 18:24:16.408 075 16334.24 107.64 51076.59 88888.00 2016-03-15 18:24:16.908 075 16334.20 107.67 51076.55 88888.00 2016-03-15 18:24:17.408 075 16334.14 107.73 51076.55 88888.00 2016-03-15 18:24:17.908 075 16334.09 107.79 51076.49 88888.00 2016-03-15 18:24:18.408 075 16334.03 107.81 51076.50 88888.00 2016-03-15 18:24:18.908 075 16333.97 107.85 51076.57 88888.00 2016-03-15 18:24:19.408 075 16333.87 107.95 51076.54 88888.00 2016-03-15 18:24:19.908 075 16333.74 107.99 51076.54 88888.00 2016-03-15 18:24:20.408 075 16333.68 107.99 51076.55 88888.00 2016-03-15 18:24:20.908 075 16333.61 108.02 51076.56 88888.00 2016-03-15 18:24:21.408 075 16333.59 108.01 51076.65 88888.00 2016-03-15 18:24:21.908 075 16333.58 107.97 51076.68 88888.00 2016-03-15 18:24:22.408 075 16333.56 107.99 51076.65 88888.00 2016-03-15 18:24:22.908 075 16333.50 108.01 51076.65 88888.00 2016-03-15 18:24:23.408 075 16333.43 108.06 51076.63 88888.00 2016-03-15 18:24:23.908 075 16333.38 108.06 51076.63 88888.00 2016-03-15 18:24:24.408 075 16333.36 108.11 51076.65 88888.00 2016-03-15 18:24:24.908 075 16333.36 108.08 51076.60 88888.00 2016-03-15 18:24:25.408 075 16333.31 108.09 51076.57 88888.00 2016-03-15 18:24:25.908 075 16333.23 108.09 51076.59 88888.00 2016-03-15 18:24:26.408 075 16333.20 108.06 51076.58 88888.00 2016-03-15 18:24:26.908 075 16333.12 108.05 51076.53 88888.00 2016-03-15 18:24:27.408 075 16333.05 108.06 51076.54 88888.00 2016-03-15 18:24:27.908 075 16333.00 108.05 51076.60 88888.00 2016-03-15 18:24:28.408 075 16332.96 108.06 51076.57 88888.00 2016-03-15 18:24:28.908 075 16332.97 108.05 51076.53 88888.00 2016-03-15 18:24:29.408 075 16332.97 108.05 51076.59 88888.00 2016-03-15 18:24:29.908 075 16332.95 108.05 51076.66 88888.00 2016-03-15 18:24:30.408 075 16332.95 108.06 51076.69 88888.00 2016-03-15 18:24:30.908 075 16332.96 108.04 51076.73 88888.00 2016-03-15 18:24:31.408 075 16333.00 107.99 51076.74 88888.00 2016-03-15 18:24:31.908 075 16333.05 107.95 51076.76 88888.00 2016-03-15 18:24:32.408 075 16333.14 107.93 51076.81 88888.00 2016-03-15 18:24:32.908 075 16333.24 107.90 51076.85 88888.00 2016-03-15 18:24:33.408 075 16333.33 107.87 51076.90 88888.00 2016-03-15 18:24:33.908 075 16333.40 107.85 51076.90 88888.00 2016-03-15 18:24:34.408 075 16333.47 107.82 51076.92 88888.00 2016-03-15 18:24:34.908 075 16333.51 107.82 51076.91 88888.00 2016-03-15 18:24:35.408 075 16333.52 107.80 51076.93 88888.00 2016-03-15 18:24:35.908 075 16333.59 107.79 51076.95 88888.00 2016-03-15 18:24:36.408 075 16333.58 107.81 51076.92 88888.00 2016-03-15 18:24:36.908 075 16333.56 107.80 51076.85 88888.00 2016-03-15 18:24:37.408 075 16333.51 107.82 51076.81 88888.00 2016-03-15 18:24:37.908 075 16333.48 107.82 51076.74 88888.00 2016-03-15 18:24:38.408 075 16333.42 107.90 51076.73 88888.00 2016-03-15 18:24:38.908 075 16333.39 107.92 51076.68 88888.00 2016-03-15 18:24:39.408 075 16333.35 107.98 51076.70 88888.00 2016-03-15 18:24:39.908 075 16333.29 108.01 51076.68 88888.00 2016-03-15 18:24:40.408 075 16333.24 107.98 51076.65 88888.00 2016-03-15 18:24:40.908 075 16333.20 108.01 51076.70 88888.00 2016-03-15 18:24:41.408 075 16333.15 108.04 51076.73 88888.00 2016-03-15 18:24:41.908 075 16333.09 108.05 51076.69 88888.00 2016-03-15 18:24:42.408 075 16333.08 108.06 51076.74 88888.00 2016-03-15 18:24:42.908 075 16333.08 108.09 51076.73 88888.00 2016-03-15 18:24:43.408 075 16333.08 108.09 51076.67 88888.00 2016-03-15 18:24:43.908 075 16333.12 108.10 51076.69 88888.00 2016-03-15 18:24:44.408 075 16333.16 108.13 51076.70 88888.00 2016-03-15 18:24:44.908 075 16333.17 108.10 51076.74 88888.00 2016-03-15 18:24:45.408 075 16333.24 108.05 51076.81 88888.00 2016-03-15 18:24:45.908 075 16333.33 108.09 51076.83 88888.00 2016-03-15 18:24:46.408 075 16333.45 108.06 51076.85 88888.00 2016-03-15 18:24:46.908 075 16333.57 108.06 51076.79 88888.00 2016-03-15 18:24:47.408 075 16333.68 108.08 51076.83 88888.00 2016-03-15 18:24:47.908 075 16333.79 108.13 51076.84 88888.00 2016-03-15 18:24:48.409 075 16333.93 108.18 51076.88 88888.00 2016-03-15 18:24:48.909 075 16334.04 108.22 51076.96 88888.00 2016-03-15 18:24:49.409 075 16334.06 108.21 51076.95 88888.00 2016-03-15 18:24:49.909 075 16334.12 108.25 51076.96 88888.00 2016-03-15 18:24:50.409 075 16334.12 108.34 51077.03 88888.00 2016-03-15 18:24:50.909 075 16334.18 108.46 51077.02 88888.00 2016-03-15 18:24:51.409 075 16334.20 108.53 51077.01 88888.00 2016-03-15 18:24:51.909 075 16334.13 108.59 51077.05 88888.00 2016-03-15 18:24:52.409 075 16334.11 108.61 51077.04 88888.00 2016-03-15 18:24:52.909 075 16334.11 108.68 51077.02 88888.00 2016-03-15 18:24:53.409 075 16334.02 108.82 51077.00 88888.00 2016-03-15 18:24:53.909 075 16333.91 108.91 51076.97 88888.00 2016-03-15 18:24:54.409 075 16333.86 108.92 51076.97 88888.00 2016-03-15 18:24:54.909 075 16333.77 108.96 51077.02 88888.00 2016-03-15 18:24:55.409 075 16333.64 109.01 51077.00 88888.00 2016-03-15 18:24:55.909 075 16333.52 109.04 51076.96 88888.00 2016-03-15 18:24:56.409 075 16333.40 109.04 51076.94 88888.00 2016-03-15 18:24:56.909 075 16333.27 108.98 51076.90 88888.00 2016-03-15 18:24:57.409 075 16333.17 108.97 51076.84 88888.00 2016-03-15 18:24:57.909 075 16333.07 108.92 51076.78 88888.00 2016-03-15 18:24:58.409 075 16332.97 108.84 51076.72 88888.00 2016-03-15 18:24:58.909 075 16332.90 108.80 51076.64 88888.00 2016-03-15 18:24:59.409 075 16332.82 108.71 51076.56 88888.00 2016-03-15 18:24:59.909 075 16332.77 108.63 51076.57 88888.00 2016-03-15 18:25:00.409 075 16332.77 108.60 51076.55 88888.00 2016-03-15 18:25:00.909 075 16332.72 108.52 51076.54 88888.00 2016-03-15 18:25:01.409 075 16332.70 108.39 51076.53 88888.00 2016-03-15 18:25:01.909 075 16332.64 108.34 51076.56 88888.00 2016-03-15 18:25:02.409 075 16332.63 108.34 51076.62 88888.00 2016-03-15 18:25:02.909 075 16332.62 108.32 51076.58 88888.00 2016-03-15 18:25:03.409 075 16332.62 108.28 51076.57 88888.00 2016-03-15 18:25:03.909 075 16332.62 108.24 51076.56 88888.00 2016-03-15 18:25:04.409 075 16332.59 108.17 51076.57 88888.00 2016-03-15 18:25:04.909 075 16332.61 108.10 51076.60 88888.00 2016-03-15 18:25:05.409 075 16332.62 108.11 51076.60 88888.00 2016-03-15 18:25:05.909 075 16332.59 108.08 51076.64 88888.00 2016-03-15 18:25:06.409 075 16332.64 108.05 51076.59 88888.00 2016-03-15 18:25:06.909 075 16332.69 108.04 51076.59 88888.00 2016-03-15 18:25:07.409 075 16332.71 108.06 51076.58 88888.00 2016-03-15 18:25:07.909 075 16332.72 108.07 51076.66 88888.00 2016-03-15 18:25:08.409 075 16332.79 108.02 51076.70 88888.00 2016-03-15 18:25:08.909 075 16332.86 108.00 51076.68 88888.00 2016-03-15 18:25:09.409 075 16332.88 108.05 51076.68 88888.00 2016-03-15 18:25:09.909 075 16332.89 108.04 51076.69 88888.00 2016-03-15 18:25:10.409 075 16332.89 108.07 51076.72 88888.00 2016-03-15 18:25:10.909 075 16332.95 108.14 51076.70 88888.00 2016-03-15 18:25:11.409 075 16332.96 108.18 51076.75 88888.00 2016-03-15 18:25:11.909 075 16332.97 108.21 51076.70 88888.00 2016-03-15 18:25:12.409 075 16332.91 108.26 51076.65 88888.00 2016-03-15 18:25:12.909 075 16332.85 108.32 51076.66 88888.00 2016-03-15 18:25:13.409 075 16332.80 108.39 51076.64 88888.00 2016-03-15 18:25:13.909 075 16332.76 108.41 51076.60 88888.00 2016-03-15 18:25:14.409 075 16332.68 108.45 51076.54 88888.00 2016-03-15 18:25:14.909 075 16332.65 108.49 51076.49 88888.00 2016-03-15 18:25:15.409 075 16332.53 108.50 51076.46 88888.00 2016-03-15 18:25:15.909 075 16332.41 108.50 51076.41 88888.00 2016-03-15 18:25:16.409 075 16332.33 108.54 51076.44 88888.00 2016-03-15 18:25:16.909 075 16332.25 108.63 51076.38 88888.00 2016-03-15 18:25:17.409 075 16332.12 108.69 51076.31 88888.00 2016-03-15 18:25:17.909 075 16332.01 108.72 51076.30 88888.00 2016-03-15 18:25:18.410 075 16331.85 108.68 51076.26 88888.00 2016-03-15 18:25:18.910 075 16331.71 108.63 51076.23 88888.00 2016-03-15 18:25:19.410 075 16331.53 108.57 51076.19 88888.00 2016-03-15 18:25:19.910 075 16331.44 108.54 51076.18 88888.00 2016-03-15 18:25:20.410 075 16331.33 108.52 51076.12 88888.00 2016-03-15 18:25:20.910 075 16331.23 108.52 51076.05 88888.00 2016-03-15 18:25:21.410 075 16331.15 108.40 51076.10 88888.00 2016-03-15 18:25:21.910 075 16331.12 108.31 51076.15 88888.00 2016-03-15 18:25:22.410 075 16331.11 108.22 51076.20 88888.00 2016-03-15 18:25:22.910 075 16331.09 108.13 51076.21 88888.00 2016-03-15 18:25:23.410 075 16331.10 107.98 51076.15 88888.00 2016-03-15 18:25:23.910 075 16331.12 107.91 51076.22 88888.00 2016-03-15 18:25:24.410 075 16331.17 107.85 51076.33 88888.00 2016-03-15 18:25:24.910 075 16331.19 107.72 51076.45 88888.00 2016-03-15 18:25:25.410 075 16331.29 107.64 51076.44 88888.00 2016-03-15 18:25:25.910 075 16331.42 107.63 51076.48 88888.00 2016-03-15 18:25:26.410 075 16331.54 107.56 51076.57 88888.00 2016-03-15 18:25:26.910 075 16331.65 107.50 51076.67 88888.00 2016-03-15 18:25:27.410 075 16331.79 107.46 51076.68 88888.00 2016-03-15 18:25:27.910 075 16331.90 107.38 51076.75 88888.00 2016-03-15 18:25:28.410 075 16331.95 107.30 51076.81 88888.00 2016-03-15 18:25:28.910 075 16332.09 107.29 51076.79 88888.00 2016-03-15 18:25:29.410 075 16332.20 107.28 51076.78 88888.00 2016-03-15 18:25:29.910 075 16332.28 107.31 51076.75 88888.00 2016-03-15 18:25:30.410 075 16332.28 107.35 51076.74 88888.00 2016-03-15 18:25:30.910 075 16332.27 107.36 51076.69 88888.00 2016-03-15 18:25:31.410 075 16332.27 107.32 51076.58 88888.00 2016-03-15 18:25:31.910 075 16332.28 107.35 51076.46 88888.00 2016-03-15 18:25:32.410 075 16332.28 107.34 51076.45 88888.00 2016-03-15 18:25:32.910 075 16332.23 107.38 51076.44 88888.00 2016-03-15 18:25:33.410 075 16332.17 107.45 51076.46 88888.00 2016-03-15 18:25:33.910 075 16332.11 107.45 51076.39 88888.00 2016-03-15 18:25:34.410 075 16332.08 107.47 51076.32 88888.00 2016-03-15 18:25:34.910 075 16331.98 107.52 51076.32 88888.00 2016-03-15 18:25:35.410 075 16331.86 107.56 51076.28 88888.00 2016-03-15 18:25:35.910 075 16331.76 107.60 51076.19 88888.00 2016-03-15 18:25:36.410 075 16331.68 107.58 51076.15 88888.00 2016-03-15 18:25:36.910 075 16331.59 107.55 51076.13 88888.00 2016-03-15 18:25:37.410 075 16331.47 107.54 51076.13 88888.00 2016-03-15 18:25:37.910 075 16331.42 107.48 51076.13 88888.00 2016-03-15 18:25:38.410 075 16331.41 107.39 51076.08 88888.00 2016-03-15 18:25:38.910 075 16331.39 107.37 51076.05 88888.00 2016-03-15 18:25:39.410 075 16331.39 107.32 51076.13 88888.00 2016-03-15 18:25:39.910 075 16331.38 107.29 51076.14 88888.00 2016-03-15 18:25:40.410 075 16331.39 107.14 51076.18 88888.00 2016-03-15 18:25:40.910 075 16331.46 107.09 51076.24 88888.00 2016-03-15 18:25:41.410 075 16331.51 107.03 51076.27 88888.00 2016-03-15 18:25:41.910 075 16331.56 106.97 51076.30 88888.00 2016-03-15 18:25:42.410 075 16331.65 106.85 51076.40 88888.00 2016-03-15 18:25:42.910 075 16331.75 106.76 51076.57 88888.00 2016-03-15 18:25:43.410 075 16331.84 106.74 51076.62 88888.00 2016-03-15 18:25:43.910 075 16331.98 106.68 51076.66 88888.00 2016-03-15 18:25:44.410 075 16332.06 106.59 51076.67 88888.00 2016-03-15 18:25:44.910 075 16332.17 106.51 51076.64 88888.00 2016-03-15 18:25:45.410 075 16332.27 106.39 51076.60 88888.00 2016-03-15 18:25:45.910 075 16332.37 106.34 51076.60 88888.00 2016-03-15 18:25:46.410 075 16332.46 106.33 51076.62 88888.00 2016-03-15 18:25:46.910 075 16332.54 106.35 51076.57 88888.00 2016-03-15 18:25:47.410 075 16332.63 106.37 51076.58 88888.00 2016-03-15 18:25:47.910 075 16332.63 106.36 51076.54 88888.00 2016-03-15 18:25:48.411 075 16332.72 106.37 51076.46 88888.00 2016-03-15 18:25:48.911 075 16332.78 106.41 51076.50 88888.00 2016-03-15 18:25:49.411 075 16332.82 106.43 51076.49 88888.00 2016-03-15 18:25:49.911 075 16332.88 106.44 51076.49 88888.00 2016-03-15 18:25:50.411 075 16332.88 106.43 51076.45 88888.00 2016-03-15 18:25:50.911 075 16332.90 106.48 51076.40 88888.00 2016-03-15 18:25:51.411 075 16332.89 106.49 51076.37 88888.00 2016-03-15 18:25:51.911 075 16332.89 106.51 51076.33 88888.00 2016-03-15 18:25:52.411 075 16332.85 106.52 51076.32 88888.00 2016-03-15 18:25:52.911 075 16332.86 106.50 51076.30 88888.00 2016-03-15 18:25:53.411 075 16332.88 106.54 51076.28 88888.00 2016-03-15 18:25:53.911 075 16332.89 106.60 51076.26 88888.00 2016-03-15 18:25:54.411 075 16332.86 106.62 51076.23 88888.00 2016-03-15 18:25:54.911 075 16332.90 106.62 51076.20 88888.00 2016-03-15 18:25:55.411 075 16332.92 106.56 51076.21 88888.00 2016-03-15 18:25:55.911 075 16332.97 106.50 51076.27 88888.00 2016-03-15 18:25:56.411 075 16333.02 106.53 51076.28 88888.00 2016-03-15 18:25:56.911 075 16333.00 106.56 51076.27 88888.00 2016-03-15 18:25:57.411 075 16333.00 106.54 51076.29 88888.00 2016-03-15 18:25:57.911 075 16333.06 106.52 51076.37 88888.00 2016-03-15 18:25:58.411 075 16333.11 106.48 51076.45 88888.00 2016-03-15 18:25:58.911 075 16333.12 106.42 51076.45 88888.00 2016-03-15 18:25:59.411 075 16333.11 106.43 51076.50 88888.00 2016-03-15 18:25:59.911 075 16333.14 106.44 51076.57 88888.00 2016-03-15 18:26:00.411 075 16333.15 106.48 51076.57 88888.00 2016-03-15 18:26:00.911 075 16333.15 106.43 51076.53 88888.00 2016-03-15 18:26:01.411 075 16333.14 106.44 51076.55 88888.00 2016-03-15 18:26:01.911 075 16333.16 106.45 51076.48 88888.00 2016-03-15 18:26:02.411 075 16333.18 106.41 51076.42 88888.00 2016-03-15 18:26:02.911 075 16333.18 106.41 51076.44 88888.00 2016-03-15 18:26:03.411 075 16333.13 106.45 51076.35 88888.00 2016-03-15 18:26:03.911 075 16333.09 106.44 51076.27 88888.00 2016-03-15 18:26:04.411 075 16333.05 106.41 51076.19 88888.00 2016-03-15 18:26:04.911 075 16333.00 106.45 51076.15 88888.00 2016-03-15 18:26:05.411 075 16332.92 106.41 51076.13 88888.00 2016-03-15 18:26:05.911 075 16332.83 106.42 51076.12 88888.00 2016-03-15 18:26:06.411 075 16332.76 106.48 51076.14 88888.00 2016-03-15 18:26:06.911 075 16332.65 106.48 51076.12 88888.00 2016-03-15 18:26:07.411 075 16332.64 106.49 51076.07 88888.00 2016-03-15 18:26:07.911 075 16332.63 106.49 51076.02 88888.00 2016-03-15 18:26:08.411 075 16332.58 106.45 51076.04 88888.00 2016-03-15 18:26:08.911 075 16332.51 106.49 51076.02 88888.00 2016-03-15 18:26:09.411 075 16332.48 106.45 51076.00 88888.00 2016-03-15 18:26:09.911 075 16332.46 106.41 51076.04 88888.00 2016-03-15 18:26:10.411 075 16332.43 106.45 51076.09 88888.00 2016-03-15 18:26:10.911 075 16332.50 106.47 51076.10 88888.00 2016-03-15 18:26:11.411 075 16332.53 106.49 51076.05 88888.00 2016-03-15 18:26:11.911 075 16332.53 106.52 51076.02 88888.00 2016-03-15 18:26:12.411 075 16332.52 106.57 51076.05 88888.00 2016-03-15 18:26:12.911 075 16332.52 106.57 51076.08 88888.00 2016-03-15 18:26:13.411 075 16332.54 106.57 51076.13 88888.00 2016-03-15 18:26:13.911 075 16332.54 106.58 51076.14 88888.00 2016-03-15 18:26:14.411 075 16332.59 106.58 51076.19 88888.00 2016-03-15 18:26:14.911 075 16332.65 106.62 51076.28 88888.00 2016-03-15 18:26:15.411 075 16332.68 106.62 51076.26 88888.00 2016-03-15 18:26:15.911 075 16332.71 106.62 51076.31 88888.00 2016-03-15 18:26:16.411 075 16332.77 106.66 51076.36 88888.00 2016-03-15 18:26:16.911 075 16332.79 106.66 51076.40 88888.00 2016-03-15 18:26:17.411 075 16332.80 106.61 51076.36 88888.00 2016-03-15 18:26:17.911 075 16332.80 106.53 51076.31 88888.00 2016-03-15 18:26:18.412 075 16332.82 106.54 51076.30 88888.00 2016-03-15 18:26:18.912 075 16332.82 106.54 51076.36 88888.00 2016-03-15 18:26:19.412 075 16332.80 106.53 51076.35 88888.00 2016-03-15 18:26:19.912 075 16332.77 106.51 51076.28 88888.00 2016-03-15 18:26:20.412 075 16332.73 106.44 51076.21 88888.00 2016-03-15 18:26:20.912 075 16332.70 106.33 51076.15 88888.00 2016-03-15 18:26:21.412 075 16332.62 106.34 51076.14 88888.00 2016-03-15 18:26:21.912 075 16332.52 106.28 51076.13 88888.00 2016-03-15 18:26:22.412 075 16332.46 106.19 51076.14 88888.00 2016-03-15 18:26:22.912 075 16332.37 106.14 51076.03 88888.00 2016-03-15 18:26:23.412 075 16332.25 106.06 51076.03 88888.00 2016-03-15 18:26:23.912 075 16332.17 105.95 51076.02 88888.00 2016-03-15 18:26:24.412 075 16332.14 105.90 51076.03 88888.00 2016-03-15 18:26:24.912 075 16332.11 105.83 51076.02 88888.00 2016-03-15 18:26:25.412 075 16332.11 105.73 51075.99 88888.00 2016-03-15 18:26:25.912 075 16332.10 105.64 51076.04 88888.00 2016-03-15 18:26:26.412 075 16332.10 105.52 51076.05 88888.00 2016-03-15 18:26:26.912 075 16332.19 105.41 51076.03 88888.00 2016-03-15 18:26:27.412 075 16332.25 105.31 51076.09 88888.00 2016-03-15 18:26:27.912 075 16332.34 105.23 51076.21 88888.00 2016-03-15 18:26:28.412 075 16332.46 105.13 51076.28 88888.00 2016-03-15 18:26:28.912 075 16332.62 105.08 51076.29 88888.00 2016-03-15 18:26:29.412 075 16332.77 104.96 51076.32 88888.00 2016-03-15 18:26:29.912 075 16332.92 104.92 51076.36 88888.00 2016-03-15 18:26:30.412 075 16333.06 104.85 51076.47 88888.00 2016-03-15 18:26:30.912 075 16333.24 104.79 51076.58 88888.00 2016-03-15 18:26:31.412 075 16333.43 104.77 51076.60 88888.00 2016-03-15 18:26:31.912 075 16333.60 104.76 51076.63 88888.00 2016-03-15 18:26:32.412 075 16333.77 104.75 51076.64 88888.00 2016-03-15 18:26:32.912 075 16333.91 104.74 51076.64 88888.00 2016-03-15 18:26:33.412 075 16334.05 104.75 51076.67 88888.00 2016-03-15 18:26:33.912 075 16334.17 104.71 51076.65 88888.00 2016-03-15 18:26:34.412 075 16334.32 104.74 51076.65 88888.00 2016-03-15 18:26:34.912 075 16334.38 104.78 51076.66 88888.00 2016-03-15 18:26:35.412 075 16334.46 104.82 51076.60 88888.00 2016-03-15 18:26:35.912 075 16334.57 104.82 51076.56 88888.00 2016-03-15 18:26:36.412 075 16334.59 104.86 51076.56 88888.00 2016-03-15 18:26:36.912 075 16334.65 104.94 51076.58 88888.00 2016-03-15 18:26:37.412 075 16334.71 104.97 51076.62 88888.00 2016-03-15 18:26:37.912 075 16334.72 105.00 51076.56 88888.00 2016-03-15 18:26:38.412 075 16334.71 105.09 51076.45 88888.00 2016-03-15 18:26:38.912 075 16334.71 105.13 51076.38 88888.00 2016-03-15 18:26:39.412 075 16334.68 105.12 51076.37 88888.00 2016-03-15 18:26:39.912 075 16334.63 105.14 51076.35 88888.00 2016-03-15 18:26:40.412 075 16334.64 105.20 51076.32 88888.00 2016-03-15 18:26:40.912 075 16334.64 105.22 51076.37 88888.00 2016-03-15 18:26:41.412 075 16334.62 105.22 51076.36 88888.00 2016-03-15 18:26:41.912 075 16334.62 105.18 51076.30 88888.00 2016-03-15 18:26:42.412 075 16334.58 105.13 51076.33 88888.00 2016-03-15 18:26:42.912 075 16334.61 105.11 51076.37 88888.00 2016-03-15 18:26:43.412 075 16334.61 105.09 51076.41 88888.00 2016-03-15 18:26:43.912 075 16334.62 105.06 51076.42 88888.00 2016-03-15 18:26:44.412 075 16334.63 105.03 51076.46 88888.00 2016-03-15 18:26:44.912 075 16334.68 105.02 51076.51 88888.00 2016-03-15 18:26:45.412 075 16334.74 105.01 51076.56 88888.00 2016-03-15 18:26:45.912 075 16334.80 104.97 51076.56 88888.00 2016-03-15 18:26:46.412 075 16334.94 104.93 51076.56 88888.00 2016-03-15 18:26:46.912 075 16335.01 104.92 51076.60 88888.00 2016-03-15 18:26:47.412 075 16335.11 104.87 51076.68 88888.00 2016-03-15 18:26:47.912 075 16335.15 104.85 51076.69 88888.00 2016-03-15 18:26:48.412 075 16335.23 104.78 51076.68 88888.00 2016-03-15 18:26:48.912 075 16335.35 104.66 51076.64 88888.00 2016-03-15 18:26:49.412 075 16335.45 104.62 51076.63 88888.00 2016-03-15 18:26:49.912 075 16335.50 104.63 51076.65 88888.00 2016-03-15 18:26:50.412 075 16335.59 104.61 51076.65 88888.00 2016-03-15 18:26:50.912 075 16335.67 104.62 51076.67 88888.00 2016-03-15 18:26:51.412 075 16335.71 104.58 51076.70 88888.00 2016-03-15 18:26:51.912 075 16335.81 104.56 51076.73 88888.00 2016-03-15 18:26:52.412 075 16335.88 104.49 51076.68 88888.00 2016-03-15 18:26:52.912 075 16335.90 104.45 51076.72 88888.00 2016-03-15 18:26:53.413 075 16335.94 104.49 51076.68 88888.00 2016-03-15 18:26:53.913 075 16335.98 104.44 51076.63 88888.00 2016-03-15 18:26:54.413 075 16335.98 104.43 51076.60 88888.00 2016-03-15 18:26:54.913 075 16335.95 104.43 51076.62 88888.00 2016-03-15 18:26:55.413 075 16335.97 104.47 51076.64 88888.00 2016-03-15 18:26:55.913 075 16335.97 104.49 51076.57 88888.00 2016-03-15 18:26:56.413 075 16335.98 104.54 51076.55 88888.00 2016-03-15 18:26:56.913 075 16335.95 104.53 51076.48 88888.00 2016-03-15 18:26:57.413 075 16335.89 104.47 51076.44 88888.00 2016-03-15 18:26:57.913 075 16335.84 104.51 51076.42 88888.00 2016-03-15 18:26:58.413 075 16335.78 104.53 51076.36 88888.00 2016-03-15 18:26:58.913 075 16335.76 104.54 51076.32 88888.00 2016-03-15 18:26:59.413 075 16335.71 104.53 51076.36 88888.00 2016-03-15 18:26:59.913 075 16335.64 104.54 51076.31 88888.00 2016-03-15 18:27:00.413 075 16335.55 104.52 51076.31 88888.00 2016-03-15 18:27:00.913 075 16335.51 104.44 51076.30 88888.00 2016-03-15 18:27:01.413 075 16335.50 104.44 51076.37 88888.00 2016-03-15 18:27:01.913 075 16335.42 104.47 51076.46 88888.00 2016-03-15 18:27:02.413 075 16335.33 104.40 51076.47 88888.00 2016-03-15 18:27:02.913 075 16335.29 104.42 51076.44 88888.00 2016-03-15 18:27:03.413 075 16335.30 104.45 51076.47 88888.00 2016-03-15 18:27:03.913 075 16335.28 104.43 51076.49 88888.00 2016-03-15 18:27:04.413 075 16335.26 104.34 51076.47 88888.00 2016-03-15 18:27:04.913 075 16335.27 104.33 51076.39 88888.00 2016-03-15 18:27:05.413 075 16335.25 104.39 51076.38 88888.00 2016-03-15 18:27:05.913 075 16335.20 104.39 51076.50 88888.00 2016-03-15 18:27:06.413 075 16335.19 104.36 51076.48 88888.00 2016-03-15 18:27:06.913 075 16335.21 104.41 51076.48 88888.00 2016-03-15 18:27:07.413 075 16335.17 104.38 51076.51 88888.00 2016-03-15 18:27:07.913 075 16335.12 104.36 51076.55 88888.00 2016-03-15 18:27:08.413 075 16335.15 104.34 51076.51 88888.00 2016-03-15 18:27:08.913 075 16335.12 104.40 51076.48 88888.00 2016-03-15 18:27:09.413 075 16335.06 104.42 51076.41 88888.00 2016-03-15 18:27:09.913 075 16335.06 104.48 51076.39 88888.00 2016-03-15 18:27:10.413 075 16335.07 104.49 51076.45 88888.00 2016-03-15 18:27:10.913 075 16335.02 104.50 51076.48 88888.00 2016-03-15 18:27:11.413 075 16334.96 104.52 51076.45 88888.00 2016-03-15 18:27:11.913 075 16334.90 104.56 51076.45 88888.00 2016-03-15 18:27:12.413 075 16334.94 104.61 51076.45 88888.00 2016-03-15 18:27:12.913 075 16334.97 104.65 51076.38 88888.00 2016-03-15 18:27:13.413 075 16334.99 104.68 51076.39 88888.00 2016-03-15 18:27:13.913 075 16335.02 104.73 51076.38 88888.00 2016-03-15 18:27:14.413 075 16334.98 104.79 51076.39 88888.00 2016-03-15 18:27:14.913 075 16334.99 104.79 51076.45 88888.00 2016-03-15 18:27:15.413 075 16335.01 104.85 51076.53 88888.00 2016-03-15 18:27:15.913 075 16335.07 104.93 51076.58 88888.00 2016-03-15 18:27:16.413 075 16335.10 104.93 51076.66 88888.00 2016-03-15 18:27:16.913 075 16335.17 104.94 51076.72 88888.00 2016-03-15 18:27:17.413 075 16335.23 104.95 51076.66 88888.00 2016-03-15 18:27:17.913 075 16335.24 104.95 51076.63 88888.00 2016-03-15 18:27:18.413 075 16335.27 105.05 51076.68 88888.00 2016-03-15 18:27:18.913 075 16335.32 105.09 51076.73 88888.00 2016-03-15 18:27:19.404 075 16335.35 105.06 51076.70 88888.00 2016-03-15 18:27:19.904 075 16335.41 105.06 51076.74 88888.00 2016-03-15 18:27:20.404 075 16335.38 105.05 51076.77 88888.00 2016-03-15 18:27:20.904 075 16335.36 105.08 51076.78 88888.00 2016-03-15 18:27:21.404 075 16335.33 105.05 51076.85 88888.00 2016-03-15 18:27:21.904 075 16335.33 105.09 51076.84 88888.00 2016-03-15 18:27:22.404 075 16335.30 105.11 51076.94 88888.00 2016-03-15 18:27:22.904 075 16335.33 105.11 51076.92 88888.00 2016-03-15 18:27:23.404 075 16335.36 105.11 51076.83 88888.00 2016-03-15 18:27:23.904 075 16335.35 105.09 51076.84 88888.00 2016-03-15 18:27:24.404 075 16335.30 105.04 51076.83 88888.00 2016-03-15 18:27:24.904 075 16335.24 105.05 51076.85 88888.00 2016-03-15 18:27:25.404 075 16335.23 105.00 51076.85 88888.00 2016-03-15 18:27:25.904 075 16335.21 104.97 51076.82 88888.00 2016-03-15 18:27:26.404 075 16335.21 104.89 51076.82 88888.00 2016-03-15 18:27:26.904 075 16335.20 104.82 51076.84 88888.00 2016-03-15 18:27:27.404 075 16335.21 104.77 51076.83 88888.00 2016-03-15 18:27:27.904 075 16335.26 104.76 51076.85 88888.00 2016-03-15 18:27:28.404 075 16335.27 104.74 51076.88 88888.00 2016-03-15 18:27:28.904 075 16335.30 104.66 51076.87 88888.00 2016-03-15 18:27:29.404 075 16335.35 104.54 51076.95 88888.00 2016-03-15 18:27:29.904 075 16335.35 104.53 51076.97 88888.00 2016-03-15 18:27:30.404 075 16335.37 104.53 51076.99 88888.00 2016-03-15 18:27:30.904 075 16335.40 104.49 51076.96 88888.00 2016-03-15 18:27:31.404 075 16335.44 104.45 51076.95 88888.00 2016-03-15 18:27:31.904 075 16335.45 104.43 51076.96 88888.00 2016-03-15 18:27:32.404 075 16335.43 104.43 51077.01 88888.00 2016-03-15 18:27:32.904 075 16335.42 104.47 51077.02 88888.00 2016-03-15 18:27:33.404 075 16335.38 104.51 51076.97 88888.00 2016-03-15 18:27:33.904 075 16335.38 104.48 51076.90 88888.00 2016-03-15 18:27:34.404 075 16335.35 104.48 51076.84 88888.00 2016-03-15 18:27:34.904 075 16335.33 104.49 51076.81 88888.00 2016-03-15 18:27:35.404 075 16335.30 104.49 51076.84 88888.00 2016-03-15 18:27:35.904 075 16335.32 104.54 51076.88 88888.00 2016-03-15 18:27:36.404 075 16335.33 104.59 51076.91 88888.00 2016-03-15 18:27:36.904 075 16335.33 104.63 51076.88 88888.00 2016-03-15 18:27:37.404 075 16335.34 104.66 51076.84 88888.00 2016-03-15 18:27:37.904 075 16335.33 104.68 51076.84 88888.00 2016-03-15 18:27:38.404 075 16335.30 104.75 51076.88 88888.00 2016-03-15 18:27:38.904 075 16335.30 104.79 51076.92 88888.00 2016-03-15 18:27:39.404 075 16335.37 104.84 51076.92 88888.00 2016-03-15 18:27:39.904 075 16335.37 104.86 51076.95 88888.00 2016-03-15 18:27:40.404 075 16335.41 104.88 51076.94 88888.00 2016-03-15 18:27:40.904 075 16335.46 104.87 51077.02 88888.00 2016-03-15 18:27:41.404 075 16335.60 104.83 51077.00 88888.00 2016-03-15 18:27:41.904 075 16335.72 104.91 51076.95 88888.00 2016-03-15 18:27:42.404 075 16335.74 104.96 51076.99 88888.00 2016-03-15 18:27:42.904 075 16335.80 105.04 51077.01 88888.00 2016-03-15 18:27:43.404 075 16335.82 105.11 51077.02 88888.00 2016-03-15 18:27:43.904 075 16335.87 105.19 51077.06 88888.00 2016-03-15 18:27:44.404 075 16335.89 105.26 51077.16 88888.00 2016-03-15 18:27:44.904 075 16335.88 105.30 51077.15 88888.00 2016-03-15 18:27:45.404 075 16335.89 105.40 51077.06 88888.00 2016-03-15 18:27:45.904 075 16335.89 105.47 51077.09 88888.00 2016-03-15 18:27:46.404 075 16335.86 105.54 51077.16 88888.00 2016-03-15 18:27:46.904 075 16335.81 105.62 51077.14 88888.00 2016-03-15 18:27:47.404 075 16335.78 105.71 51077.03 88888.00 2016-03-15 18:27:47.904 075 16335.71 105.78 51076.99 88888.00 2016-03-15 18:27:48.404 075 16335.65 105.83 51077.01 88888.00 2016-03-15 18:27:48.904 075 16335.60 105.87 51077.01 88888.00 2016-03-15 18:27:49.404 075 16335.52 105.89 51076.96 88888.00 2016-03-15 18:27:49.904 075 16335.44 105.90 51076.92 88888.00 2016-03-15 18:27:50.404 075 16335.38 105.90 51076.87 88888.00 2016-03-15 18:27:50.904 075 16335.34 105.93 51076.88 88888.00 2016-03-15 18:27:51.404 075 16335.28 106.00 51076.84 88888.00 2016-03-15 18:27:51.904 075 16335.25 106.01 51076.84 88888.00 2016-03-15 18:27:52.404 075 16335.25 106.04 51076.85 88888.00 2016-03-15 18:27:52.904 075 16335.24 106.00 51076.83 88888.00 2016-03-15 18:27:53.404 075 16335.16 105.97 51076.78 88888.00 2016-03-15 18:27:53.904 075 16335.11 105.99 51076.78 88888.00 2016-03-15 18:27:54.405 075 16335.08 105.98 51076.83 88888.00 2016-03-15 18:27:54.905 075 16335.08 105.91 51076.86 88888.00 2016-03-15 18:27:55.405 075 16335.08 105.93 51076.91 88888.00 2016-03-15 18:27:55.905 075 16335.06 105.98 51076.96 88888.00 2016-03-15 18:27:56.405 075 16335.02 106.02 51076.96 88888.00 2016-03-15 18:27:56.905 075 16335.02 106.05 51076.91 88888.00 2016-03-15 18:27:57.405 075 16335.02 106.10 51076.90 88888.00 2016-03-15 18:27:57.905 075 16335.02 106.08 51076.96 88888.00 2016-03-15 18:27:58.405 075 16335.02 106.08 51077.04 88888.00 2016-03-15 18:27:58.905 075 16335.00 106.11 51077.08 88888.00 2016-03-15 18:27:59.405 075 16334.92 106.18 51077.11 88888.00 2016-03-15 18:27:59.905 075 16334.88 106.27 51077.08 88888.00 2016-03-15 18:28:00.405 075 16334.80 106.32 51077.02 88888.00 2016-03-15 18:28:00.905 075 16334.72 106.31 51076.94 88888.00 2016-03-15 18:28:01.405 075 16334.64 106.35 51076.92 88888.00 2016-03-15 18:28:01.905 075 16334.54 106.43 51076.93 88888.00 2016-03-15 18:28:02.405 075 16334.46 106.48 51076.85 88888.00 2016-03-15 18:28:02.905 075 16334.35 106.52 51076.84 88888.00 2016-03-15 18:28:03.405 075 16334.22 106.47 51076.79 88888.00 2016-03-15 18:28:03.905 075 16334.12 106.45 51076.76 88888.00 2016-03-15 18:28:04.405 075 16334.01 106.43 51076.68 88888.00 2016-03-15 18:28:04.905 075 16333.94 106.37 51076.57 88888.00 2016-03-15 18:28:05.405 075 16333.83 106.35 51076.55 88888.00 2016-03-15 18:28:05.905 075 16333.69 106.39 51076.58 88888.00 2016-03-15 18:28:06.405 075 16333.62 106.35 51076.60 88888.00 2016-03-15 18:28:06.905 075 16333.59 106.35 51076.57 88888.00 2016-03-15 18:28:07.405 075 16333.50 106.30 51076.58 88888.00 2016-03-15 18:28:07.905 075 16333.40 106.23 51076.51 88888.00 2016-03-15 18:28:08.405 075 16333.36 106.17 51076.49 88888.00 2016-03-15 18:28:08.905 075 16333.35 106.17 51076.53 88888.00 2016-03-15 18:28:09.405 075 16333.30 106.14 51076.57 88888.00 2016-03-15 18:28:09.905 075 16333.26 106.10 51076.57 88888.00 2016-03-15 18:28:10.405 075 16333.25 106.05 51076.56 88888.00 2016-03-15 18:28:10.905 075 16333.21 106.04 51076.56 88888.00 2016-03-15 18:28:11.405 075 16333.16 106.01 51076.58 88888.00 2016-03-15 18:28:11.905 075 16333.15 105.98 51076.63 88888.00 2016-03-15 18:28:12.405 075 16333.11 105.92 51076.68 88888.00 2016-03-15 18:28:12.905 075 16333.04 105.84 51076.70 88888.00 2016-03-15 18:28:13.405 075 16332.96 105.82 51076.65 88888.00 2016-03-15 18:28:13.905 075 16332.94 105.81 51076.59 88888.00 2016-03-15 18:28:14.405 075 16332.90 105.81 51076.59 88888.00 2016-03-15 18:28:14.905 075 16332.88 105.81 51076.62 88888.00 2016-03-15 18:28:15.405 075 16332.85 105.76 51076.64 88888.00 2016-03-15 18:28:15.905 075 16332.83 105.72 51076.63 88888.00 2016-03-15 18:28:16.405 075 16332.79 105.70 51076.60 88888.00 2016-03-15 18:28:16.905 075 16332.74 105.66 51076.62 88888.00 2016-03-15 18:28:17.405 075 16332.71 105.61 51076.63 88888.00 2016-03-15 18:28:17.905 075 16332.72 105.66 51076.64 88888.00 2016-03-15 18:28:18.405 075 16332.72 105.72 51076.63 88888.00 2016-03-15 18:28:18.905 075 16332.68 105.69 51076.60 88888.00 2016-03-15 18:28:19.405 075 16332.63 105.61 51076.64 88888.00 2016-03-15 18:28:19.905 075 16332.60 105.61 51076.58 88888.00 2016-03-15 18:28:20.405 075 16332.59 105.61 51076.57 88888.00 2016-03-15 18:28:20.905 075 16332.62 105.61 51076.58 88888.00 2016-03-15 18:28:21.405 075 16332.69 105.60 51076.57 88888.00 2016-03-15 18:28:21.905 075 16332.67 105.62 51076.58 88888.00 2016-03-15 18:28:22.405 075 16332.63 105.57 51076.59 88888.00 2016-03-15 18:28:22.905 075 16332.61 105.53 51076.66 88888.00 2016-03-15 18:28:23.405 075 16332.62 105.48 51076.75 88888.00 2016-03-15 18:28:23.905 075 16332.65 105.40 51076.74 88888.00 2016-03-15 18:28:24.406 075 16332.69 105.40 51076.74 88888.00 2016-03-15 18:28:24.906 075 16332.78 105.36 51076.69 88888.00 2016-03-15 18:28:25.406 075 16332.80 105.34 51076.69 88888.00 2016-03-15 18:28:25.906 075 16332.85 105.28 51076.70 88888.00 2016-03-15 18:28:26.406 075 16332.91 105.19 51076.69 88888.00 2016-03-15 18:28:26.906 075 16332.99 105.12 51076.79 88888.00 2016-03-15 18:28:27.406 075 16333.08 105.03 51076.82 88888.00 2016-03-15 18:28:27.906 075 16333.15 105.01 51076.82 88888.00 2016-03-15 18:28:28.406 075 16333.23 104.95 51076.87 88888.00 2016-03-15 18:28:28.906 075 16333.32 104.91 51076.90 88888.00 2016-03-15 18:28:29.406 075 16333.36 104.86 51076.86 88888.00 2016-03-15 18:28:29.906 075 16333.38 104.82 51076.86 88888.00 2016-03-15 18:28:30.406 075 16333.40 104.75 51076.90 88888.00 2016-03-15 18:28:30.906 075 16333.38 104.67 51076.90 88888.00 2016-03-15 18:28:31.406 075 16333.41 104.65 51076.85 88888.00 2016-03-15 18:28:31.906 075 16333.42 104.65 51076.78 88888.00 2016-03-15 18:28:32.406 075 16333.41 104.65 51076.85 88888.00 2016-03-15 18:28:32.906 075 16333.43 104.66 51076.83 88888.00 2016-03-15 18:28:33.406 075 16333.40 104.69 51076.84 88888.00 2016-03-15 18:28:33.906 075 16333.36 104.66 51076.83 88888.00 2016-03-15 18:28:34.406 075 16333.32 104.67 51076.72 88888.00 2016-03-15 18:28:34.906 075 16333.31 104.73 51076.67 88888.00 2016-03-15 18:28:35.406 075 16333.34 104.74 51076.66 88888.00 2016-03-15 18:28:35.906 075 16333.34 104.77 51076.68 88888.00 2016-03-15 18:28:36.406 075 16333.35 104.84 51076.78 88888.00 2016-03-15 18:28:36.906 075 16333.35 104.91 51076.75 88888.00 2016-03-15 18:28:37.406 075 16333.36 104.92 51076.66 88888.00 2016-03-15 18:28:37.906 075 16333.40 104.99 51076.73 88888.00 2016-03-15 18:28:38.406 075 16333.43 105.00 51076.74 88888.00 2016-03-15 18:28:38.906 075 16333.49 105.00 51076.85 88888.00 2016-03-15 18:28:39.406 075 16333.59 104.96 51076.84 88888.00 2016-03-15 18:28:39.906 075 16333.67 105.04 51076.83 88888.00 2016-03-15 18:28:40.406 075 16333.71 105.02 51076.81 88888.00 2016-03-15 18:28:40.906 075 16333.74 105.02 51076.77 88888.00 2016-03-15 18:28:41.406 075 16333.74 105.08 51076.75 88888.00 2016-03-15 18:28:41.906 075 16333.80 105.08 51076.74 88888.00 2016-03-15 18:28:42.406 075 16333.85 105.08 51076.74 88888.00 2016-03-15 18:28:42.906 075 16333.87 105.10 51076.83 88888.00 2016-03-15 18:28:43.406 075 16333.84 105.10 51076.83 88888.00 2016-03-15 18:28:43.906 075 16333.80 105.11 51076.83 88888.00 2016-03-15 18:28:44.406 075 16333.76 105.12 51076.83 88888.00 2016-03-15 18:28:44.906 075 16333.75 105.13 51076.81 88888.00 2016-03-15 18:28:45.406 075 16333.76 105.13 51076.75 88888.00 2016-03-15 18:28:45.906 075 16333.70 105.14 51076.79 88888.00 2016-03-15 18:28:46.406 075 16333.67 105.14 51076.78 88888.00 2016-03-15 18:28:46.906 075 16333.65 105.18 51076.75 88888.00 2016-03-15 18:28:47.406 075 16333.60 105.25 51076.76 88888.00 2016-03-15 18:28:47.906 075 16333.57 105.35 51076.75 88888.00 2016-03-15 18:28:48.406 075 16333.57 105.31 51076.75 88888.00 2016-03-15 18:28:48.906 075 16333.52 105.29 51076.76 88888.00 2016-03-15 18:28:49.406 075 16333.51 105.31 51076.68 88888.00 2016-03-15 18:28:49.906 075 16333.51 105.32 51076.66 88888.00 2016-03-15 18:28:50.406 075 16333.52 105.36 51076.67 88888.00 2016-03-15 18:28:50.906 075 16333.58 105.34 51076.62 88888.00 2016-03-15 18:28:51.406 075 16333.62 105.37 51076.62 88888.00 2016-03-15 18:28:51.906 075 16333.64 105.39 51076.67 88888.00 2016-03-15 18:28:52.406 075 16333.67 105.36 51076.68 88888.00 2016-03-15 18:28:52.906 075 16333.71 105.32 51076.75 88888.00 2016-03-15 18:28:53.406 075 16333.75 105.34 51076.75 88888.00 2016-03-15 18:28:53.906 075 16333.80 105.36 51076.70 88888.00 2016-03-15 18:28:54.407 075 16333.82 105.38 51076.72 88888.00 2016-03-15 18:28:54.907 075 16333.82 105.36 51076.70 88888.00 2016-03-15 18:28:55.407 075 16333.87 105.35 51076.73 88888.00 2016-03-15 18:28:55.907 075 16333.86 105.41 51076.79 88888.00 2016-03-15 18:28:56.407 075 16333.82 105.63 51076.74 88888.00 2016-03-15 18:28:56.907 075 16333.83 105.74 51076.69 88888.00 2016-03-15 18:28:57.407 075 16333.87 105.79 51076.76 88888.00 2016-03-15 18:28:57.907 075 16333.87 105.82 51076.87 88888.00 2016-03-15 18:28:58.407 075 16333.91 105.87 51076.94 88888.00 2016-03-15 18:28:58.907 075 16333.96 105.91 51076.95 88888.00 2016-03-15 18:28:59.407 075 16334.02 105.95 51076.92 88888.00 2016-03-15 18:28:59.907 075 16334.08 105.98 51076.87 88888.00 2016-03-15 18:29:00.407 075 16334.11 105.98 51076.85 88888.00 2016-03-15 18:29:00.907 075 16334.12 106.05 51076.85 88888.00 2016-03-15 18:29:01.407 075 16334.17 106.14 51076.96 88888.00 2016-03-15 18:29:01.907 075 16334.19 106.18 51076.95 88888.00 2016-03-15 18:29:02.407 075 16334.20 106.26 51076.87 88888.00 2016-03-15 18:29:02.907 075 16334.23 106.31 51076.90 88888.00 2016-03-15 18:29:03.407 075 16334.27 106.30 51076.93 88888.00 2016-03-15 18:29:03.907 075 16334.27 106.31 51076.91 88888.00 2016-03-15 18:29:04.407 075 16334.35 106.36 51076.95 88888.00 2016-03-15 18:29:04.907 075 16334.37 106.44 51076.93 88888.00 2016-03-15 18:29:05.407 075 16334.35 106.44 51076.84 88888.00 2016-03-15 18:29:05.907 075 16334.31 106.42 51076.82 88888.00 2016-03-15 18:29:06.407 075 16334.28 106.41 51076.78 88888.00 2016-03-15 18:29:06.907 075 16334.24 106.40 51076.84 88888.00 2016-03-15 18:29:07.407 075 16334.21 106.37 51076.85 88888.00 2016-03-15 18:29:07.907 075 16334.18 106.30 51076.81 88888.00 2016-03-15 18:29:08.407 075 16334.15 106.30 51076.82 88888.00 2016-03-15 18:29:08.907 075 16334.18 106.27 51076.76 88888.00 2016-03-15 18:29:09.407 075 16334.12 106.24 51076.72 88888.00 2016-03-15 18:29:09.907 075 16334.09 106.16 51076.72 88888.00 2016-03-15 18:29:10.407 075 16334.09 106.16 51076.68 88888.00 2016-03-15 18:29:10.907 075 16334.06 106.11 51076.66 88888.00 2016-03-15 18:29:11.407 075 16334.01 106.08 51076.67 88888.00 2016-03-15 18:29:11.907 075 16334.00 106.07 51076.63 88888.00 2016-03-15 18:29:12.407 075 16334.00 106.09 51076.66 88888.00 2016-03-15 18:29:12.907 075 16334.00 106.09 51076.65 88888.00 2016-03-15 18:29:13.407 075 16333.97 106.09 51076.67 88888.00 2016-03-15 18:29:13.907 075 16333.99 106.09 51076.70 88888.00 2016-03-15 18:29:14.407 075 16334.00 106.08 51076.79 88888.00 2016-03-15 18:29:14.907 075 16334.04 106.04 51076.73 88888.00 2016-03-15 18:29:15.407 075 16334.10 106.08 51076.74 88888.00 2016-03-15 18:29:15.907 075 16334.13 106.07 51076.74 88888.00 2016-03-15 18:29:16.407 075 16334.19 106.11 51076.74 88888.00 2016-03-15 18:29:16.907 075 16334.26 106.21 51076.75 88888.00 2016-03-15 18:29:17.407 075 16334.32 106.23 51076.75 88888.00 2016-03-15 18:29:17.907 075 16334.36 106.25 51076.75 88888.00 2016-03-15 18:29:18.407 075 16334.35 106.32 51076.77 88888.00 2016-03-15 18:29:18.907 075 16334.37 106.35 51076.85 88888.00 2016-03-15 18:29:19.407 075 16334.41 106.47 51076.85 88888.00 2016-03-15 18:29:19.907 075 16334.45 106.57 51076.88 88888.00 2016-03-15 18:29:20.407 075 16334.50 106.54 51076.83 88888.00 2016-03-15 18:29:20.907 075 16334.52 106.57 51076.86 88888.00 2016-03-15 18:29:21.407 075 16334.54 106.61 51076.82 88888.00 2016-03-15 18:29:21.907 075 16334.53 106.69 51076.79 88888.00 2016-03-15 18:29:22.407 075 16334.49 106.78 51076.78 88888.00 2016-03-15 18:29:22.907 075 16334.45 106.79 51076.81 88888.00 2016-03-15 18:29:23.407 075 16334.40 106.80 51076.75 88888.00 2016-03-15 18:29:23.907 075 16334.37 106.78 51076.75 88888.00 2016-03-15 18:29:24.408 075 16334.35 106.79 51076.87 88888.00 2016-03-15 18:29:24.908 075 16334.31 106.79 51076.86 88888.00 2016-03-15 18:29:25.408 075 16334.32 106.74 51076.86 88888.00 2016-03-15 18:29:25.908 075 16334.32 106.66 51076.83 88888.00 2016-03-15 18:29:26.408 075 16334.35 106.60 51076.81 88888.00 2016-03-15 18:29:26.908 075 16334.31 106.51 51076.81 88888.00 2016-03-15 18:29:27.408 075 16334.30 106.47 51076.86 88888.00 2016-03-15 18:29:27.908 075 16334.30 106.41 51076.87 88888.00 2016-03-15 18:29:28.408 075 16334.31 106.35 51076.83 88888.00 2016-03-15 18:29:28.908 075 16334.31 106.32 51076.87 88888.00 2016-03-15 18:29:29.408 075 16334.33 106.17 51076.85 88888.00 2016-03-15 18:29:29.908 075 16334.39 106.13 51076.88 88888.00 2016-03-15 18:29:30.408 075 16334.45 106.08 51076.85 88888.00 2016-03-15 18:29:30.908 075 16334.45 106.04 51076.84 88888.00 2016-03-15 18:29:31.408 075 16334.48 105.98 51076.85 88888.00 2016-03-15 18:29:31.908 075 16334.48 105.86 51076.88 88888.00 2016-03-15 18:29:32.408 075 16334.52 105.82 51076.87 88888.00 2016-03-15 18:29:32.908 075 16334.57 105.86 51076.90 88888.00 2016-03-15 18:29:33.408 075 16334.62 105.82 51076.94 88888.00 2016-03-15 18:29:33.908 075 16334.68 105.84 51076.96 88888.00 2016-03-15 18:29:34.408 075 16334.68 105.88 51076.96 88888.00 2016-03-15 18:29:34.908 075 16334.66 105.86 51076.97 88888.00 2016-03-15 18:29:35.408 075 16334.65 105.86 51077.02 88888.00 2016-03-15 18:29:35.908 075 16334.67 105.87 51077.00 88888.00 2016-03-15 18:29:36.408 075 16334.71 105.87 51076.94 88888.00 2016-03-15 18:29:36.908 075 16334.71 105.89 51076.99 88888.00 2016-03-15 18:29:37.408 075 16334.67 105.91 51077.02 88888.00 2016-03-15 18:29:37.908 075 16334.67 105.99 51077.02 88888.00 2016-03-15 18:29:38.408 075 16334.66 105.95 51076.94 88888.00 2016-03-15 18:29:38.908 075 16334.63 105.91 51076.90 88888.00 2016-03-15 18:29:39.408 075 16334.66 105.95 51076.92 88888.00 2016-03-15 18:29:39.908 075 16334.68 105.96 51076.95 88888.00 2016-03-15 18:29:40.408 075 16334.70 105.98 51077.00 88888.00 2016-03-15 18:29:40.908 075 16334.76 105.99 51077.01 88888.00 2016-03-15 18:29:41.408 075 16334.82 106.06 51077.03 88888.00 2016-03-15 18:29:41.908 075 16334.89 106.07 51077.09 88888.00 2016-03-15 18:29:42.408 075 16334.92 106.08 51077.08 88888.00 2016-03-15 18:29:42.908 075 16335.02 106.10 51077.01 88888.00 2016-03-15 18:29:43.408 075 16335.11 106.10 51077.00 88888.00 2016-03-15 18:29:43.908 075 16335.17 106.16 51077.05 88888.00 2016-03-15 18:29:44.408 075 16335.18 106.15 51077.06 88888.00 2016-03-15 18:29:44.908 075 16335.16 106.22 51077.08 88888.00 2016-03-15 18:29:45.408 075 16335.14 106.21 51077.04 88888.00 2016-03-15 18:29:45.908 075 16335.08 106.26 51076.99 88888.00 2016-03-15 18:29:46.408 075 16335.08 106.39 51076.99 88888.00 2016-03-15 18:29:46.908 075 16335.03 106.40 51076.96 88888.00 2016-03-15 18:29:47.408 075 16334.93 106.49 51076.95 88888.00 2016-03-15 18:29:47.908 075 16334.77 106.56 51076.91 88888.00 2016-03-15 18:29:48.408 075 16334.63 106.66 51076.81 88888.00 2016-03-15 18:29:48.908 075 16334.48 106.69 51076.76 88888.00 2016-03-15 18:29:49.408 075 16334.36 106.76 51076.69 88888.00 2016-03-15 18:29:49.908 075 16334.18 106.84 51076.65 88888.00 2016-03-15 18:29:50.408 075 16333.97 106.91 51076.58 88888.00 2016-03-15 18:29:50.908 075 16333.79 106.95 51076.53 88888.00 2016-03-15 18:29:51.408 075 16333.61 107.03 51076.45 88888.00 2016-03-15 18:29:51.908 075 16333.44 107.08 51076.28 88888.00 2016-03-15 18:29:52.408 075 16333.31 107.08 51076.15 88888.00 2016-03-15 18:29:52.908 075 16333.13 107.09 51076.20 88888.00 2016-03-15 18:29:53.408 075 16332.98 107.09 51076.31 88888.00 2016-03-15 18:29:53.908 075 16332.89 107.02 51076.24 88888.00 2016-03-15 18:29:54.408 075 16332.88 106.96 51076.29 88888.00 2016-03-15 18:29:54.908 075 16332.87 106.94 51076.33 88888.00 2016-03-15 18:29:55.408 075 16332.83 106.89 51076.35 88888.00 2016-03-15 18:29:55.908 075 16332.87 106.83 51076.33 88888.00 2016-03-15 18:29:56.408 075 16332.91 106.79 51076.38 88888.00 2016-03-15 18:29:56.908 075 16332.90 106.73 51076.49 88888.00 2016-03-15 18:29:57.408 075 16332.96 106.67 51076.54 88888.00 2016-03-15 18:29:57.908 075 16333.05 106.61 51076.69 88888.00 2016-03-15 18:29:58.408 075 16333.15 106.56 51076.75 88888.00 2016-03-15 18:29:58.908 075 16333.23 106.51 51076.79 88888.00 2016-03-15 18:29:59.409 075 16333.29 106.50 51076.90 88888.00 2016-03-15 18:29:59.909 075 16333.38 106.50 51076.93 88888.00 2016-03-15 18:30:00.409 075 16333.42 106.49 51076.87 88888.00 2016-03-15 18:30:00.909 075 16333.44 106.49 51076.86 88888.00 2016-03-15 18:30:01.409 075 16333.47 106.49 51076.93 88888.00 2016-03-15 18:30:01.909 075 16333.45 106.59 51076.97 88888.00 2016-03-15 18:30:02.409 075 16333.41 106.69 51076.95 88888.00 2016-03-15 18:30:02.909 075 16333.36 106.71 51076.94 88888.00 2016-03-15 18:30:03.409 075 16333.33 106.71 51076.95 88888.00 2016-03-15 18:30:03.909 075 16333.24 106.71 51076.87 88888.00 2016-03-15 18:30:04.409 075 16333.13 106.79 51076.77 88888.00 2016-03-15 18:30:04.909 075 16333.08 106.85 51076.73 88888.00 2016-03-15 18:30:05.409 075 16332.96 106.86 51076.72 88888.00 2016-03-15 18:30:05.909 075 16332.83 106.94 51076.65 88888.00 2016-03-15 18:30:06.409 075 16332.73 107.02 51076.57 88888.00 2016-03-15 18:30:06.909 075 16332.62 107.17 51076.51 88888.00 2016-03-15 18:30:07.409 075 16332.53 107.24 51076.47 88888.00 2016-03-15 18:30:07.909 075 16332.43 107.28 51076.44 88888.00 2016-03-15 18:30:08.409 075 16332.37 107.32 51076.45 88888.00 2016-03-15 18:30:08.909 075 16332.25 107.37 51076.42 88888.00 2016-03-15 18:30:09.409 075 16332.18 107.44 51076.44 88888.00 2016-03-15 18:30:09.909 075 16332.12 107.50 51076.46 88888.00 2016-03-15 18:30:10.409 075 16332.10 107.53 51076.48 88888.00 2016-03-15 18:30:10.909 075 16332.04 107.58 51076.51 88888.00 2016-03-15 18:30:11.409 075 16332.06 107.56 51076.55 88888.00 2016-03-15 18:30:11.909 075 16332.08 107.53 51076.64 88888.00 2016-03-15 18:30:12.409 075 16332.09 107.53 51076.73 88888.00 2016-03-15 18:30:12.909 075 16332.11 107.54 51076.77 88888.00 2016-03-15 18:30:13.409 075 16332.10 107.52 51076.78 88888.00 2016-03-15 18:30:13.909 075 16332.10 107.54 51076.77 88888.00 2016-03-15 18:30:14.409 075 16332.10 107.55 51076.78 88888.00 2016-03-15 18:30:14.909 075 16332.10 107.52 51076.77 88888.00 2016-03-15 18:30:15.409 075 16332.15 107.44 51076.81 88888.00 2016-03-15 18:30:15.909 075 16332.10 107.38 51076.88 88888.00 2016-03-15 18:30:16.409 075 16332.11 107.35 51076.94 88888.00 2016-03-15 18:30:16.909 075 16332.12 107.30 51076.95 88888.00 2016-03-15 18:30:17.409 075 16332.14 107.21 51076.95 88888.00 2016-03-15 18:30:17.909 075 16332.16 107.22 51076.93 88888.00 2016-03-15 18:30:18.409 075 16332.12 107.24 51076.90 88888.00 2016-03-15 18:30:18.909 075 16332.15 107.23 51076.87 88888.00 2016-03-15 18:30:19.409 075 16332.21 107.29 51076.87 88888.00 2016-03-15 18:30:19.909 075 16332.27 107.31 51076.91 88888.00 2016-03-15 18:30:20.409 075 16332.32 107.29 51076.91 88888.00 2016-03-15 18:30:20.909 075 16332.32 107.29 51076.95 88888.00 2016-03-15 18:30:21.409 075 16332.35 107.34 51077.01 88888.00 2016-03-15 18:30:21.909 075 16332.39 107.38 51076.96 88888.00 2016-03-15 18:30:22.409 075 16332.46 107.32 51076.95 88888.00 2016-03-15 18:30:22.909 075 16332.53 107.35 51076.96 88888.00 2016-03-15 18:30:23.409 075 16332.59 107.37 51076.93 88888.00 2016-03-15 18:30:23.909 075 16332.68 107.40 51076.97 88888.00 2016-03-15 18:30:24.409 075 16332.73 107.41 51076.96 88888.00 2016-03-15 18:30:24.909 075 16332.76 107.47 51076.95 88888.00 2016-03-15 18:30:25.409 075 16332.80 107.49 51077.00 88888.00 2016-03-15 18:30:25.909 075 16332.88 107.56 51077.08 88888.00 2016-03-15 18:30:26.409 075 16332.89 107.61 51077.11 88888.00 2016-03-15 18:30:26.909 075 16332.81 107.60 51077.09 88888.00 2016-03-15 18:30:27.409 075 16332.81 107.63 51077.02 88888.00 2016-03-15 18:30:27.909 075 16332.81 107.69 51076.91 88888.00 2016-03-15 18:30:28.409 075 16332.73 107.71 51076.83 88888.00 2016-03-15 18:30:28.909 075 16332.65 107.78 51076.75 88888.00 2016-03-15 18:30:29.410 075 16332.56 107.81 51076.69 88888.00 2016-03-15 18:30:29.910 075 16332.50 107.80 51076.68 88888.00 2016-03-15 18:30:30.410 075 16332.43 107.79 51076.65 88888.00 2016-03-15 18:30:30.910 075 16332.30 107.78 51076.67 88888.00 2016-03-15 18:30:31.410 075 16332.21 107.81 51076.64 88888.00 2016-03-15 18:30:31.910 075 16332.09 107.84 51076.67 88888.00 2016-03-15 18:30:32.410 075 16332.04 107.81 51076.72 88888.00 2016-03-15 18:30:32.910 075 16332.01 107.76 51076.74 88888.00 2016-03-15 18:30:33.410 075 16331.98 107.81 51076.81 88888.00 2016-03-15 18:30:33.910 075 16331.97 107.80 51076.82 88888.00 2016-03-15 18:30:34.410 075 16331.95 107.72 51076.81 88888.00 2016-03-15 18:30:34.910 075 16331.95 107.64 51076.79 88888.00 2016-03-15 18:30:35.410 075 16331.88 107.57 51076.83 88888.00 2016-03-15 18:30:35.910 075 16331.91 107.56 51076.85 88888.00 2016-03-15 18:30:36.410 075 16331.97 107.54 51076.86 88888.00 2016-03-15 18:30:36.910 075 16332.06 107.49 51076.93 88888.00 2016-03-15 18:30:37.410 075 16332.12 107.46 51077.02 88888.00 2016-03-15 18:30:37.910 075 16332.15 107.44 51077.08 88888.00 2016-03-15 18:30:38.410 075 16332.21 107.41 51077.12 88888.00 2016-03-15 18:30:38.910 075 16332.27 107.37 51077.13 88888.00 2016-03-15 18:30:39.410 075 16332.33 107.34 51077.18 88888.00 2016-03-15 18:30:39.910 075 16332.38 107.32 51077.18 88888.00 2016-03-15 18:30:40.410 075 16332.43 107.35 51077.11 88888.00 2016-03-15 18:30:40.910 075 16332.45 107.34 51077.03 88888.00 2016-03-15 18:30:41.410 075 16332.45 107.35 51077.04 88888.00 2016-03-15 18:30:41.910 075 16332.44 107.32 51077.03 88888.00 2016-03-15 18:30:42.410 075 16332.42 107.32 51076.99 88888.00 2016-03-15 18:30:42.910 075 16332.39 107.35 51077.00 88888.00 2016-03-15 18:30:43.410 075 16332.37 107.39 51076.94 88888.00 2016-03-15 18:30:43.910 075 16332.35 107.43 51076.92 88888.00 2016-03-15 18:30:44.410 075 16332.35 107.45 51076.99 88888.00 2016-03-15 18:30:44.910 075 16332.28 107.45 51076.94 88888.00 2016-03-15 18:30:45.410 075 16332.20 107.44 51076.94 88888.00 2016-03-15 18:30:45.910 075 16332.16 107.49 51076.85 88888.00 2016-03-15 18:30:46.410 075 16332.09 107.50 51076.83 88888.00 2016-03-15 18:30:46.910 075 16332.07 107.46 51076.77 88888.00 2016-03-15 18:30:47.410 075 16332.04 107.49 51076.79 88888.00 2016-03-15 18:30:47.910 075 16332.03 107.53 51076.67 88888.00 2016-03-15 18:30:48.410 075 16332.00 107.60 51076.59 88888.00 2016-03-15 18:30:48.910 075 16331.95 107.58 51076.64 88888.00 2016-03-15 18:30:49.410 075 16331.92 107.63 51076.68 88888.00 2016-03-15 18:30:49.910 075 16331.98 107.64 51076.68 88888.00 2016-03-15 18:30:50.410 075 16332.02 107.62 51076.75 88888.00 2016-03-15 18:30:50.910 075 16332.02 107.57 51076.74 88888.00 2016-03-15 18:30:51.410 075 16332.00 107.52 51076.81 88888.00 2016-03-15 18:30:51.910 075 16332.00 107.53 51076.83 88888.00 2016-03-15 18:30:52.410 075 16332.04 107.54 51076.79 88888.00 2016-03-15 18:30:52.910 075 16332.10 107.46 51076.84 88888.00 2016-03-15 18:30:53.410 075 16332.17 107.44 51076.88 88888.00 2016-03-15 18:30:53.910 075 16332.23 107.43 51076.97 88888.00 2016-03-15 18:30:54.410 075 16332.27 107.38 51077.02 88888.00 2016-03-15 18:30:54.910 075 16332.34 107.36 51076.99 88888.00 2016-03-15 18:30:55.410 075 16332.36 107.36 51076.97 88888.00 2016-03-15 18:30:55.910 075 16332.44 107.35 51076.99 88888.00 2016-03-15 18:30:56.410 075 16332.47 107.34 51077.01 88888.00 2016-03-15 18:30:56.910 075 16332.46 107.32 51077.09 88888.00 2016-03-15 18:30:57.410 075 16332.52 107.27 51077.06 88888.00 2016-03-15 18:30:57.910 075 16332.55 107.30 51077.09 88888.00 2016-03-15 18:30:58.410 075 16332.61 107.29 51077.12 88888.00 2016-03-15 18:30:58.910 075 16332.62 107.24 51077.08 88888.00 2016-03-15 18:30:59.411 075 16332.62 107.27 51077.05 88888.00 2016-03-15 18:30:59.911 075 16332.64 107.22 51077.05 88888.00 2016-03-15 18:31:00.411 075 16332.68 107.20 51077.09 88888.00 2016-03-15 18:31:00.911 075 16332.68 107.23 51077.05 88888.00 2016-03-15 18:31:01.411 075 16332.65 107.22 51077.01 88888.00 2016-03-15 18:31:01.911 075 16332.64 107.20 51077.01 88888.00 2016-03-15 18:31:02.411 075 16332.68 107.20 51076.99 88888.00 2016-03-15 18:31:02.911 075 16332.70 107.23 51077.00 88888.00 2016-03-15 18:31:03.411 075 16332.70 107.23 51076.96 88888.00 2016-03-15 18:31:03.911 075 16332.74 107.19 51076.91 88888.00 2016-03-15 18:31:04.411 075 16332.76 107.17 51076.91 88888.00 2016-03-15 18:31:04.911 075 16332.79 107.21 51076.92 88888.00 2016-03-15 18:31:05.411 075 16332.85 107.18 51076.94 88888.00 2016-03-15 18:31:05.911 075 16332.87 107.18 51076.93 88888.00 2016-03-15 18:31:06.411 075 16332.88 107.19 51076.92 88888.00 2016-03-15 18:31:06.911 075 16332.88 107.15 51076.91 88888.00 2016-03-15 18:31:07.411 075 16332.91 107.10 51076.87 88888.00 2016-03-15 18:31:07.911 075 16332.88 107.12 51076.94 88888.00 2016-03-15 18:31:08.411 075 16332.87 107.14 51076.97 88888.00 2016-03-15 18:31:08.911 075 16332.89 107.11 51076.91 88888.00 2016-03-15 18:31:09.411 075 16332.85 107.11 51076.91 88888.00 2016-03-15 18:31:09.911 075 16332.77 107.09 51076.92 88888.00 2016-03-15 18:31:10.411 075 16332.74 107.13 51076.92 88888.00 2016-03-15 18:31:10.911 075 16332.70 107.19 51076.87 88888.00 2016-03-15 18:31:11.411 075 16332.68 107.19 51076.83 88888.00 2016-03-15 18:31:11.911 075 16332.64 107.14 51076.85 88888.00 2016-03-15 18:31:12.411 075 16332.60 107.13 51076.95 88888.00 2016-03-15 18:31:12.911 075 16332.60 107.13 51076.99 88888.00 2016-03-15 18:31:13.411 075 16332.64 107.14 51076.96 88888.00 2016-03-15 18:31:13.911 075 16332.65 107.17 51076.95 88888.00 2016-03-15 18:31:14.411 075 16332.73 107.13 51076.96 88888.00 2016-03-15 18:31:14.911 075 16332.83 107.08 51076.96 88888.00 2016-03-15 18:31:15.411 075 16332.92 107.03 51077.08 88888.00 2016-03-15 18:31:15.911 075 16333.02 107.08 51077.11 88888.00 2016-03-15 18:31:16.411 075 16333.13 107.08 51077.14 88888.00 2016-03-15 18:31:16.911 075 16333.25 107.06 51077.22 88888.00 2016-03-15 18:31:17.411 075 16333.31 107.02 51077.23 88888.00 2016-03-15 18:31:17.911 075 16333.39 106.98 51077.22 88888.00 2016-03-15 18:31:18.411 075 16333.45 107.03 51077.25 88888.00 2016-03-15 18:31:18.911 075 16333.53 107.02 51077.29 88888.00 2016-03-15 18:31:19.411 075 16333.64 107.03 51077.21 88888.00 2016-03-15 18:31:19.911 075 16333.68 107.02 51077.16 88888.00 2016-03-15 18:31:20.411 075 16333.73 106.98 51077.16 88888.00 2016-03-15 18:31:20.911 075 16333.74 106.98 51077.11 88888.00 2016-03-15 18:31:21.411 075 16333.75 106.98 51077.10 88888.00 2016-03-15 18:31:21.911 075 16333.73 107.01 51077.06 88888.00 2016-03-15 18:31:22.411 075 16333.64 107.04 51077.02 88888.00 2016-03-15 18:31:22.911 075 16333.58 107.06 51076.99 88888.00 2016-03-15 18:31:23.411 075 16333.56 107.08 51076.92 88888.00 2016-03-15 18:31:23.911 075 16333.48 107.10 51076.90 88888.00 2016-03-15 18:31:24.411 075 16333.36 107.12 51076.84 88888.00 2016-03-15 18:31:24.911 075 16333.26 107.09 51076.86 88888.00 2016-03-15 18:31:25.411 075 16333.15 107.10 51076.90 88888.00 2016-03-15 18:31:25.911 075 16333.11 107.12 51076.92 88888.00 2016-03-15 18:31:26.411 075 16333.07 107.12 51076.78 88888.00 2016-03-15 18:31:26.911 075 16332.99 107.15 51076.70 88888.00 2016-03-15 18:31:27.411 075 16332.98 107.13 51076.73 88888.00 2016-03-15 18:31:27.911 075 16332.97 107.15 51076.79 88888.00 2016-03-15 18:31:28.411 075 16332.97 107.19 51076.91 88888.00 2016-03-15 18:31:28.911 075 16332.99 107.17 51076.99 88888.00 2016-03-15 18:31:29.411 075 16333.00 107.14 51077.03 88888.00 2016-03-15 18:31:29.911 075 16333.03 107.17 51077.04 88888.00 2016-03-15 18:31:30.411 075 16333.12 107.15 51077.08 88888.00 2016-03-15 18:31:30.911 075 16333.24 107.15 51077.11 88888.00 2016-03-15 18:31:31.411 075 16333.30 107.15 51077.21 88888.00 2016-03-15 18:31:31.911 075 16333.35 107.13 51077.22 88888.00 2016-03-15 18:31:32.411 075 16333.44 107.12 51077.23 88888.00 2016-03-15 18:31:32.911 075 16333.51 107.14 51077.33 88888.00 2016-03-15 18:31:33.411 075 16333.60 107.12 51077.41 88888.00 2016-03-15 18:31:33.911 075 16333.73 107.13 51077.43 88888.00 2016-03-15 18:31:34.412 075 16333.84 107.19 51077.48 88888.00 2016-03-15 18:31:34.912 075 16333.93 107.18 51077.46 88888.00 2016-03-15 18:31:35.412 075 16333.99 107.20 51077.45 88888.00 2016-03-15 18:31:35.912 075 16334.02 107.24 51077.36 88888.00 2016-03-15 18:31:36.412 075 16334.06 107.27 51077.34 88888.00 2016-03-15 18:31:36.912 075 16334.08 107.29 51077.39 88888.00 2016-03-15 18:31:37.412 075 16334.10 107.36 51077.36 88888.00 2016-03-15 18:31:37.912 075 16334.08 107.37 51077.27 88888.00 2016-03-15 18:31:38.412 075 16334.00 107.39 51077.21 88888.00 2016-03-15 18:31:38.912 075 16333.96 107.43 51077.09 88888.00 2016-03-15 18:31:39.412 075 16333.91 107.44 51077.03 88888.00 2016-03-15 18:31:39.912 075 16333.84 107.44 51077.05 88888.00 2016-03-15 18:31:40.412 075 16333.79 107.52 51077.02 88888.00 2016-03-15 18:31:40.912 075 16333.71 107.53 51076.99 88888.00 2016-03-15 18:31:41.412 075 16333.61 107.48 51076.88 88888.00 2016-03-15 18:31:41.912 075 16333.49 107.52 51076.83 88888.00 2016-03-15 18:31:42.412 075 16333.43 107.48 51076.83 88888.00 2016-03-15 18:31:42.912 075 16333.35 107.49 51076.78 88888.00 2016-03-15 18:31:43.412 075 16333.24 107.53 51076.82 88888.00 2016-03-15 18:31:43.912 075 16333.13 107.53 51076.84 88888.00 2016-03-15 18:31:44.412 075 16333.09 107.54 51076.84 88888.00 2016-03-15 18:31:44.912 075 16333.04 107.48 51076.84 88888.00 2016-03-15 18:31:45.412 075 16332.95 107.47 51076.81 88888.00 2016-03-15 18:31:45.912 075 16332.85 107.44 51076.79 88888.00 2016-03-15 18:31:46.412 075 16332.80 107.38 51076.84 88888.00 2016-03-15 18:31:46.912 075 16332.76 107.40 51076.83 88888.00 2016-03-15 18:31:47.412 075 16332.70 107.38 51076.84 88888.00 2016-03-15 18:31:47.912 075 16332.71 107.30 51076.86 88888.00 2016-03-15 18:31:48.412 075 16332.74 107.28 51076.94 88888.00 2016-03-15 18:31:48.912 075 16332.79 107.24 51077.05 88888.00 2016-03-15 18:31:49.412 075 16332.80 107.21 51077.14 88888.00 2016-03-15 18:31:49.912 075 16332.81 107.20 51077.22 88888.00 2016-03-15 18:31:50.412 075 16332.83 107.12 51077.22 88888.00 2016-03-15 18:31:50.912 075 16332.90 107.05 51077.22 88888.00 2016-03-15 18:31:51.412 075 16332.94 107.02 51077.22 88888.00 2016-03-15 18:31:51.912 075 16333.05 107.04 51077.24 88888.00 2016-03-15 18:31:52.412 075 16333.15 107.00 51077.31 88888.00 2016-03-15 18:31:52.912 075 16333.21 106.87 51077.32 88888.00 2016-03-15 18:31:53.412 075 16333.21 106.87 51077.32 88888.00 2016-03-15 18:31:53.912 075 16333.22 106.84 51077.31 88888.00 2016-03-15 18:31:54.412 075 16333.26 106.84 51077.29 88888.00 2016-03-15 18:31:54.912 075 16333.29 106.85 51077.23 88888.00 2016-03-15 18:31:55.412 075 16333.31 106.83 51077.21 88888.00 2016-03-15 18:31:55.912 075 16333.30 106.82 51077.20 88888.00 2016-03-15 18:31:56.412 075 16333.30 106.84 51077.18 88888.00 2016-03-15 18:31:56.912 075 16333.29 106.96 51077.11 88888.00 2016-03-15 18:31:57.412 075 16333.32 106.96 51077.10 88888.00 2016-03-15 18:31:57.912 075 16333.29 106.98 51077.11 88888.00 2016-03-15 18:31:58.412 075 16333.26 107.01 51077.12 88888.00 2016-03-15 18:31:58.912 075 16333.21 107.00 51077.12 88888.00 2016-03-15 18:31:59.413 075 16333.18 107.03 51077.08 88888.00 2016-03-15 18:31:59.913 075 16333.14 107.04 51077.05 88888.00 2016-03-15 18:32:00.413 075 16333.08 107.06 51077.05 88888.00 2016-03-15 18:32:00.913 075 16333.06 107.11 51077.04 88888.00 2016-03-15 18:32:01.413 075 16333.04 107.13 51077.03 88888.00 2016-03-15 18:32:01.913 075 16333.00 107.13 51077.01 88888.00 2016-03-15 18:32:02.413 075 16332.99 107.09 51077.04 88888.00 2016-03-15 18:32:02.913 075 16332.99 107.09 51077.08 88888.00 2016-03-15 18:32:03.413 075 16332.99 107.09 51077.10 88888.00 2016-03-15 18:32:03.913 075 16332.97 107.11 51077.15 88888.00 2016-03-15 18:32:04.413 075 16333.00 107.13 51077.21 88888.00 2016-03-15 18:32:04.913 075 16333.02 107.12 51077.20 88888.00 2016-03-15 18:32:05.413 075 16333.03 107.11 51077.13 88888.00 2016-03-15 18:32:05.913 075 16333.08 107.13 51077.16 88888.00 2016-03-15 18:32:06.413 075 16333.11 107.13 51077.19 88888.00 2016-03-15 18:32:06.913 075 16333.12 107.12 51077.18 88888.00 2016-03-15 18:32:07.413 075 16333.15 107.09 51077.14 88888.00 2016-03-15 18:32:07.913 075 16333.20 107.09 51077.16 88888.00 2016-03-15 18:32:08.413 075 16333.15 107.08 51077.20 88888.00 2016-03-15 18:32:08.913 075 16333.14 107.01 51077.15 88888.00 2016-03-15 18:32:09.413 075 16333.20 106.96 51077.15 88888.00 2016-03-15 18:32:09.913 075 16333.21 106.89 51077.16 88888.00 2016-03-15 18:32:10.413 075 16333.18 106.80 51077.15 88888.00 2016-03-15 18:32:10.913 075 16333.15 106.73 51077.16 88888.00 2016-03-15 18:32:11.413 075 16333.12 106.69 51077.15 88888.00 2016-03-15 18:32:11.913 075 16333.08 106.74 51077.14 88888.00 2016-03-15 18:32:12.413 075 16333.06 106.75 51077.13 88888.00 2016-03-15 18:32:12.913 075 16333.08 106.73 51077.12 88888.00 2016-03-15 18:32:13.413 075 16333.07 106.79 51077.08 88888.00 2016-03-15 18:32:13.913 075 16333.07 106.83 51077.08 88888.00 2016-03-15 18:32:14.413 075 16333.06 106.77 51077.08 88888.00 2016-03-15 18:32:14.913 075 16333.03 106.84 51077.04 88888.00 2016-03-15 18:32:15.413 075 16333.07 106.89 51077.04 88888.00 2016-03-15 18:32:15.913 075 16333.00 106.93 51077.02 88888.00 2016-03-15 18:32:16.413 075 16332.98 106.93 51077.05 88888.00 2016-03-15 18:32:16.913 075 16333.00 106.92 51077.09 88888.00 2016-03-15 18:32:17.413 075 16333.02 106.96 51077.03 88888.00 2016-03-15 18:32:17.913 075 16332.99 106.97 51077.03 88888.00 2016-03-15 18:32:18.413 075 16332.95 106.95 51077.06 88888.00 2016-03-15 18:32:18.913 075 16332.89 106.96 51077.01 88888.00 2016-03-15 18:32:19.413 075 16332.85 107.02 51077.01 88888.00 2016-03-15 18:32:19.913 075 16332.86 107.03 51077.05 88888.00 2016-03-15 18:32:20.413 075 16332.87 107.05 51077.10 88888.00 2016-03-15 18:32:20.913 075 16332.88 107.00 51077.12 88888.00 2016-03-15 18:32:21.413 075 16332.89 107.02 51077.15 88888.00 2016-03-15 18:32:21.913 075 16332.88 107.03 51077.13 88888.00 2016-03-15 18:32:22.413 075 16332.83 106.95 51077.19 88888.00 2016-03-15 18:32:22.913 075 16332.76 106.93 51077.19 88888.00 2016-03-15 18:32:23.413 075 16332.77 106.92 51077.21 88888.00 2016-03-15 18:32:23.913 075 16332.74 106.87 51077.18 88888.00 2016-03-15 18:32:24.413 075 16332.73 106.77 51077.16 88888.00 2016-03-15 18:32:24.913 075 16332.71 106.79 51077.13 88888.00 2016-03-15 18:32:25.413 075 16332.72 106.74 51077.06 88888.00 2016-03-15 18:32:25.913 075 16332.73 106.70 51077.09 88888.00 2016-03-15 18:32:26.413 075 16332.74 106.67 51077.16 88888.00 2016-03-15 18:32:26.913 075 16332.73 106.63 51077.20 88888.00 2016-03-15 18:32:27.413 075 16332.74 106.62 51077.21 88888.00 2016-03-15 18:32:27.913 075 16332.79 106.63 51077.22 88888.00 2016-03-15 18:32:28.413 075 16332.85 106.65 51077.22 88888.00 2016-03-15 18:32:28.913 075 16332.89 106.59 51077.22 88888.00 2016-03-15 18:32:29.404 075 16332.96 106.65 51077.18 88888.00 2016-03-15 18:32:29.904 075 16332.97 106.63 51077.11 88888.00 2016-03-15 18:32:30.404 075 16332.95 106.60 51077.15 88888.00 2016-03-15 18:32:30.904 075 16332.97 106.53 51077.21 88888.00 2016-03-15 18:32:31.404 075 16332.98 106.53 51077.23 88888.00 2016-03-15 18:32:31.904 075 16332.97 106.51 51077.23 88888.00 2016-03-15 18:32:32.404 075 16333.07 106.53 51077.22 88888.00 2016-03-15 18:32:32.904 075 16333.08 106.53 51077.19 88888.00 2016-03-15 18:32:33.404 075 16333.08 106.50 51077.16 88888.00 2016-03-15 18:32:33.904 075 16333.08 106.50 51077.23 88888.00 2016-03-15 18:32:34.404 075 16333.09 106.53 51077.22 88888.00 2016-03-15 18:32:34.904 075 16333.09 106.50 51077.21 88888.00 2016-03-15 18:32:35.404 075 16333.09 106.53 51077.21 88888.00 2016-03-15 18:32:35.904 075 16333.12 106.52 51077.15 88888.00 2016-03-15 18:32:36.404 075 16333.09 106.45 51077.22 88888.00 2016-03-15 18:32:36.904 075 16333.13 106.42 51077.27 88888.00 2016-03-15 18:32:37.404 075 16333.14 106.33 51077.32 88888.00 2016-03-15 18:32:37.904 075 16333.14 106.32 51077.28 88888.00 2016-03-15 18:32:38.404 075 16333.18 106.27 51077.23 88888.00 2016-03-15 18:32:38.904 075 16333.23 106.23 51077.23 88888.00 2016-03-15 18:32:39.404 075 16333.22 106.22 51077.20 88888.00 2016-03-15 18:32:39.904 075 16333.21 106.19 51077.14 88888.00 2016-03-15 18:32:40.404 075 16333.22 106.17 51077.15 88888.00 2016-03-15 18:32:40.904 075 16333.21 106.10 51077.08 88888.00 2016-03-15 18:32:41.404 075 16333.18 106.10 51077.12 88888.00 2016-03-15 18:32:41.904 075 16333.21 106.06 51077.18 88888.00 2016-03-15 18:32:42.404 075 16333.26 106.04 51077.15 88888.00 2016-03-15 18:32:42.904 075 16333.31 106.04 51077.14 88888.00 2016-03-15 18:32:43.404 075 16333.36 106.00 51077.25 88888.00 2016-03-15 18:32:43.904 075 16333.43 105.99 51077.21 88888.00 2016-03-15 18:32:44.404 075 16333.49 105.98 51077.15 88888.00 2016-03-15 18:32:44.904 075 16333.50 106.00 51077.18 88888.00 2016-03-15 18:32:45.404 075 16333.48 106.04 51077.20 88888.00 2016-03-15 18:32:45.904 075 16333.53 106.01 51077.22 88888.00 2016-03-15 18:32:46.404 075 16333.56 106.10 51077.29 88888.00 2016-03-15 18:32:46.904 075 16333.57 106.10 51077.32 88888.00 2016-03-15 18:32:47.404 075 16333.62 106.07 51077.33 88888.00 2016-03-15 18:32:47.904 075 16333.69 106.15 51077.36 88888.00 2016-03-15 18:32:48.404 075 16333.74 106.18 51077.34 88888.00 2016-03-15 18:32:48.904 075 16333.82 106.18 51077.36 88888.00 2016-03-15 18:32:49.404 075 16333.86 106.19 51077.39 88888.00 2016-03-15 18:32:49.904 075 16333.93 106.21 51077.42 88888.00 2016-03-15 18:32:50.404 075 16334.02 106.25 51077.40 88888.00 2016-03-15 18:32:50.904 075 16334.08 106.30 51077.42 88888.00 2016-03-15 18:32:51.404 075 16334.11 106.28 51077.45 88888.00 2016-03-15 18:32:51.904 075 16334.17 106.21 51077.40 88888.00 2016-03-15 18:32:52.404 075 16334.21 106.24 51077.43 88888.00 2016-03-15 18:32:52.904 075 16334.29 106.25 51077.41 88888.00 2016-03-15 18:32:53.404 075 16334.36 106.23 51077.32 88888.00 2016-03-15 18:32:53.904 075 16334.44 106.22 51077.33 88888.00 2016-03-15 18:32:54.404 075 16334.47 106.21 51077.33 88888.00 2016-03-15 18:32:54.904 075 16334.52 106.16 51077.36 88888.00 2016-03-15 18:32:55.404 075 16334.47 106.14 51077.41 88888.00 2016-03-15 18:32:55.904 075 16334.45 106.17 51077.39 88888.00 2016-03-15 18:32:56.404 075 16334.44 106.17 51077.37 88888.00 2016-03-15 18:32:56.904 075 16334.45 106.15 51077.36 88888.00 2016-03-15 18:32:57.404 075 16334.45 106.08 51077.32 88888.00 2016-03-15 18:32:57.904 075 16334.41 106.11 51077.25 88888.00 2016-03-15 18:32:58.404 075 16334.37 106.15 51077.14 88888.00 2016-03-15 18:32:58.904 075 16334.28 106.09 51077.12 88888.00 2016-03-15 18:32:59.404 075 16334.20 106.10 51077.02 88888.00 2016-03-15 18:32:59.904 075 16334.13 106.13 51076.96 88888.00 2016-03-15 18:33:00.404 075 16334.08 106.16 51076.97 88888.00 2016-03-15 18:33:00.904 075 16334.03 106.22 51076.94 88888.00 2016-03-15 18:33:01.404 075 16333.93 106.26 51076.93 88888.00 2016-03-15 18:33:01.904 075 16333.83 106.27 51076.95 88888.00 2016-03-15 18:33:02.404 075 16333.82 106.32 51076.93 88888.00 2016-03-15 18:33:02.904 075 16333.77 106.32 51076.91 88888.00 2016-03-15 18:33:03.404 075 16333.73 106.36 51076.91 88888.00 2016-03-15 18:33:03.904 075 16333.69 106.44 51076.84 88888.00 2016-03-15 18:33:04.405 075 16333.62 106.44 51076.84 88888.00 2016-03-15 18:33:04.905 075 16333.60 106.44 51076.86 88888.00 2016-03-15 18:33:05.405 075 16333.59 106.49 51076.95 88888.00 2016-03-15 18:33:05.905 075 16333.59 106.48 51077.03 88888.00 2016-03-15 18:33:06.405 075 16333.64 106.45 51077.09 88888.00 2016-03-15 18:33:06.905 075 16333.70 106.47 51077.15 88888.00 2016-03-15 18:33:07.405 075 16333.74 106.51 51077.22 88888.00 2016-03-15 18:33:07.905 075 16333.73 106.50 51077.29 88888.00 2016-03-15 18:33:08.405 075 16333.83 106.50 51077.39 88888.00 2016-03-15 18:33:08.905 075 16333.89 106.49 51077.45 88888.00 2016-03-15 18:33:09.405 075 16333.94 106.50 51077.47 88888.00 2016-03-15 18:33:09.905 075 16333.97 106.56 51077.46 88888.00 2016-03-15 18:33:10.405 075 16334.00 106.45 51077.42 88888.00 2016-03-15 18:33:10.905 075 16333.99 106.44 51077.42 88888.00 2016-03-15 18:33:11.405 075 16333.97 106.44 51077.49 88888.00 2016-03-15 18:33:11.905 075 16333.97 106.48 51077.55 88888.00 2016-03-15 18:33:12.405 075 16333.94 106.50 51077.50 88888.00 2016-03-15 18:33:12.905 075 16333.87 106.49 51077.34 88888.00 2016-03-15 18:33:13.405 075 16333.79 106.52 51077.23 88888.00 2016-03-15 18:33:13.905 075 16333.73 106.51 51077.25 88888.00 2016-03-15 18:33:14.405 075 16333.62 106.49 51077.31 88888.00 2016-03-15 18:33:14.905 075 16333.51 106.48 51077.30 88888.00 2016-03-15 18:33:15.405 075 16333.40 106.53 51077.22 88888.00 2016-03-15 18:33:15.905 075 16333.29 106.53 51077.21 88888.00 2016-03-15 18:33:16.405 075 16333.14 106.53 51077.11 88888.00 2016-03-15 18:33:16.905 075 16333.02 106.52 51077.04 88888.00 2016-03-15 18:33:17.405 075 16332.89 106.53 51077.05 88888.00 2016-03-15 18:33:17.905 075 16332.74 106.54 51077.04 88888.00 2016-03-15 18:33:18.405 075 16332.64 106.59 51077.02 88888.00 2016-03-15 18:33:18.905 075 16332.52 106.63 51077.00 88888.00 2016-03-15 18:33:19.405 075 16332.42 106.63 51076.97 88888.00 2016-03-15 18:33:19.905 075 16332.34 106.62 51076.99 88888.00 2016-03-15 18:33:20.405 075 16332.23 106.62 51076.96 88888.00 2016-03-15 18:33:20.905 075 16332.16 106.65 51077.00 88888.00 2016-03-15 18:33:21.405 075 16332.14 106.65 51077.00 88888.00 2016-03-15 18:33:21.905 075 16332.15 106.68 51077.01 88888.00 2016-03-15 18:33:22.405 075 16332.17 106.70 51077.04 88888.00 2016-03-15 18:33:22.905 075 16332.17 106.69 51077.15 88888.00 2016-03-15 18:33:23.405 075 16332.19 106.70 51077.25 88888.00 2016-03-15 18:33:23.905 075 16332.28 106.75 51077.21 88888.00 2016-03-15 18:33:24.405 075 16332.36 106.79 51077.24 88888.00 2016-03-15 18:33:24.905 075 16332.43 106.83 51077.33 88888.00 2016-03-15 18:33:25.405 075 16332.54 106.79 51077.42 88888.00 2016-03-15 18:33:25.905 075 16332.70 106.83 51077.48 88888.00 2016-03-15 18:33:26.405 075 16332.82 106.87 51077.54 88888.00 2016-03-15 18:33:26.905 075 16332.91 106.86 51077.66 88888.00 2016-03-15 18:33:27.405 075 16333.06 106.94 51077.75 88888.00 2016-03-15 18:33:27.905 075 16333.20 106.98 51077.79 88888.00 2016-03-15 18:33:28.405 075 16333.33 107.02 51077.83 88888.00 2016-03-15 18:33:28.905 075 16333.41 107.13 51077.89 88888.00 2016-03-15 18:33:29.405 075 16333.52 107.23 51077.93 88888.00 2016-03-15 18:33:29.905 075 16333.62 107.28 51077.89 88888.00 2016-03-15 18:33:30.405 075 16333.67 107.30 51077.88 88888.00 2016-03-15 18:33:30.905 075 16333.73 107.35 51077.84 88888.00 2016-03-15 18:33:31.405 075 16333.79 107.52 51077.84 88888.00 2016-03-15 18:33:31.905 075 16333.83 107.61 51077.85 88888.00 2016-03-15 18:33:32.405 075 16333.85 107.64 51077.79 88888.00 2016-03-15 18:33:32.905 075 16333.86 107.67 51077.70 88888.00 2016-03-15 18:33:33.405 075 16333.85 107.73 51077.68 88888.00 2016-03-15 18:33:33.905 075 16333.80 107.80 51077.69 88888.00 2016-03-15 18:33:34.406 075 16333.82 107.83 51077.65 88888.00 2016-03-15 18:33:34.906 075 16333.84 107.89 51077.65 88888.00 2016-03-15 18:33:35.406 075 16333.85 107.91 51077.68 88888.00 2016-03-15 18:33:35.906 075 16333.84 107.96 51077.65 88888.00 2016-03-15 18:33:36.406 075 16333.84 107.96 51077.60 88888.00 2016-03-15 18:33:36.906 075 16333.82 107.98 51077.59 88888.00 2016-03-15 18:33:37.406 075 16333.85 107.97 51077.58 88888.00 2016-03-15 18:33:37.906 075 16333.83 107.89 51077.58 88888.00 2016-03-15 18:33:38.406 075 16333.78 107.90 51077.58 88888.00 2016-03-15 18:33:38.906 075 16333.84 107.89 51077.59 88888.00 2016-03-15 18:33:39.406 075 16333.88 107.84 51077.56 88888.00 2016-03-15 18:33:39.906 075 16333.91 107.75 51077.63 88888.00 2016-03-15 18:33:40.406 075 16333.99 107.73 51077.61 88888.00 2016-03-15 18:33:40.906 075 16334.06 107.70 51077.65 88888.00 2016-03-15 18:33:41.406 075 16334.11 107.61 51077.66 88888.00 2016-03-15 18:33:41.906 075 16334.22 107.58 51077.65 88888.00 2016-03-15 18:33:42.406 075 16334.31 107.58 51077.65 88888.00 2016-03-15 18:33:42.906 075 16334.38 107.58 51077.69 88888.00 2016-03-15 18:33:43.406 075 16334.44 107.57 51077.67 88888.00 2016-03-15 18:33:43.906 075 16334.52 107.55 51077.70 88888.00 2016-03-15 18:33:44.406 075 16334.59 107.56 51077.84 88888.00 2016-03-15 18:33:44.906 075 16334.64 107.57 51077.87 88888.00 2016-03-15 18:33:45.406 075 16334.71 107.57 51077.86 88888.00 2016-03-15 18:33:45.906 075 16334.76 107.63 51077.86 88888.00 2016-03-15 18:33:46.406 075 16334.82 107.73 51077.87 88888.00 2016-03-15 18:33:46.906 075 16334.84 107.78 51077.89 88888.00 2016-03-15 18:33:47.406 075 16334.89 107.74 51077.95 88888.00 2016-03-15 18:33:47.906 075 16334.97 107.82 51077.98 88888.00 2016-03-15 18:33:48.406 075 16335.00 107.82 51077.98 88888.00 2016-03-15 18:33:48.906 075 16335.01 107.80 51077.96 88888.00 2016-03-15 18:33:49.406 075 16335.05 107.84 51077.91 88888.00 2016-03-15 18:33:49.906 075 16335.08 107.89 51077.88 88888.00 2016-03-15 18:33:50.406 075 16335.12 107.87 51077.92 88888.00 2016-03-15 18:33:50.906 075 16335.16 107.87 51077.93 88888.00 2016-03-15 18:33:51.406 075 16335.26 107.91 51077.88 88888.00 2016-03-15 18:33:51.906 075 16335.37 107.98 51077.86 88888.00 2016-03-15 18:33:52.406 075 16335.43 107.98 51077.89 88888.00 2016-03-15 18:33:52.906 075 16335.45 108.02 51077.97 88888.00 2016-03-15 18:33:53.406 075 16335.49 108.05 51077.98 88888.00 2016-03-15 18:33:53.906 075 16335.52 108.01 51077.97 88888.00 2016-03-15 18:33:54.406 075 16335.55 108.00 51077.95 88888.00 2016-03-15 18:33:54.906 075 16335.56 107.97 51077.97 88888.00 2016-03-15 18:33:55.406 075 16335.63 107.96 51077.96 88888.00 2016-03-15 18:33:55.906 075 16335.63 107.90 51077.95 88888.00 2016-03-15 18:33:56.406 075 16335.61 107.88 51077.94 88888.00 2016-03-15 18:33:56.906 075 16335.51 107.87 51077.93 88888.00 2016-03-15 18:33:57.406 075 16335.44 107.85 51077.85 88888.00 2016-03-15 18:33:57.906 075 16335.37 107.79 51077.80 88888.00 2016-03-15 18:33:58.406 075 16335.30 107.69 51077.74 88888.00 2016-03-15 18:33:58.906 075 16335.20 107.63 51077.74 88888.00 2016-03-15 18:33:59.406 075 16335.07 107.55 51077.69 88888.00 2016-03-15 18:33:59.906 075 16334.92 107.46 51077.63 88888.00 2016-03-15 18:34:00.406 075 16334.84 107.39 51077.56 88888.00 2016-03-15 18:34:00.906 075 16334.72 107.29 51077.51 88888.00 2016-03-15 18:34:01.406 075 16334.57 107.19 51077.48 88888.00 2016-03-15 18:34:01.906 075 16334.46 107.09 51077.48 88888.00 2016-03-15 18:34:02.406 075 16334.36 107.00 51077.47 88888.00 2016-03-15 18:34:02.906 075 16334.23 106.89 51077.43 88888.00 2016-03-15 18:34:03.406 075 16334.17 106.78 51077.47 88888.00 2016-03-15 18:34:03.906 075 16334.08 106.68 51077.38 88888.00 2016-03-15 18:34:04.407 075 16334.04 106.52 51077.34 88888.00 2016-03-15 18:34:04.907 075 16334.02 106.35 51077.33 88888.00 2016-03-15 18:34:05.407 075 16334.02 106.18 51077.34 88888.00 2016-03-15 18:34:05.907 075 16334.14 106.08 51077.45 88888.00 2016-03-15 18:34:06.407 075 16334.24 105.99 51077.46 88888.00 2016-03-15 18:34:06.907 075 16334.36 105.91 51077.52 88888.00 2016-03-15 18:34:07.407 075 16334.54 105.81 51077.61 88888.00 2016-03-15 18:34:07.907 075 16334.74 105.78 51077.76 88888.00 2016-03-15 18:34:08.407 075 16334.93 105.72 51077.85 88888.00 2016-03-15 18:34:08.907 075 16335.15 105.73 51077.89 88888.00 2016-03-15 18:34:09.407 075 16335.40 105.72 51077.96 88888.00 2016-03-15 18:34:09.907 075 16335.63 105.66 51078.06 88888.00 2016-03-15 18:34:10.407 075 16335.86 105.61 51078.15 88888.00 2016-03-15 18:34:10.907 075 16336.05 105.60 51078.20 88888.00 2016-03-15 18:34:11.407 075 16336.22 105.63 51078.29 88888.00 2016-03-15 18:34:11.907 075 16336.39 105.67 51078.30 88888.00 2016-03-15 18:34:12.407 075 16336.53 105.72 51078.33 88888.00 2016-03-15 18:34:12.907 075 16336.64 105.74 51078.28 88888.00 2016-03-15 18:34:13.407 075 16336.71 105.84 51078.22 88888.00 2016-03-15 18:34:13.907 075 16336.78 105.96 51078.15 88888.00 2016-03-15 18:34:14.407 075 16336.82 106.05 51078.03 88888.00 2016-03-15 18:34:14.907 075 16336.78 106.17 51077.96 88888.00 2016-03-15 18:34:15.407 075 16336.70 106.27 51077.92 88888.00 2016-03-15 18:34:15.907 075 16336.60 106.40 51077.84 88888.00 2016-03-15 18:34:16.407 075 16336.52 106.58 51077.69 88888.00 2016-03-15 18:34:16.907 075 16336.40 106.74 51077.51 88888.00 2016-03-15 18:34:17.407 075 16336.23 106.85 51077.43 88888.00 2016-03-15 18:34:17.907 075 16336.06 106.96 51077.38 88888.00 2016-03-15 18:34:18.407 075 16335.95 107.04 51077.34 88888.00 2016-03-15 18:34:18.907 075 16335.74 107.09 51077.36 88888.00 2016-03-15 18:34:19.407 075 16335.59 107.18 51077.37 88888.00 2016-03-15 18:34:19.907 075 16335.51 107.27 51077.42 88888.00 2016-03-15 18:34:20.407 075 16335.41 107.27 51077.46 88888.00 2016-03-15 18:34:20.907 075 16335.27 107.31 51077.45 88888.00 2016-03-15 18:34:21.407 075 16335.20 107.32 51077.48 88888.00 2016-03-15 18:34:21.907 075 16335.15 107.28 51077.54 88888.00 2016-03-15 18:34:22.407 075 16335.09 107.24 51077.61 88888.00 2016-03-15 18:34:22.907 075 16335.10 107.20 51077.69 88888.00 2016-03-15 18:34:23.407 075 16335.15 107.17 51077.77 88888.00 2016-03-15 18:34:23.907 075 16335.17 107.14 51077.79 88888.00 2016-03-15 18:34:24.407 075 16335.21 107.05 51077.84 88888.00 2016-03-15 18:34:24.907 075 16335.28 106.97 51077.84 88888.00 2016-03-15 18:34:25.407 075 16335.36 106.85 51077.85 88888.00 2016-03-15 18:34:25.907 075 16335.47 106.73 51077.95 88888.00 2016-03-15 18:34:26.407 075 16335.63 106.65 51077.95 88888.00 2016-03-15 18:34:26.907 075 16335.76 106.58 51078.02 88888.00 2016-03-15 18:34:27.407 075 16335.88 106.52 51078.13 88888.00 2016-03-15 18:34:27.907 075 16336.04 106.48 51078.19 88888.00 2016-03-15 18:34:28.407 075 16336.22 106.43 51078.26 88888.00 2016-03-15 18:34:28.907 075 16336.34 106.32 51078.28 88888.00 2016-03-15 18:34:29.407 075 16336.49 106.28 51078.25 88888.00 2016-03-15 18:34:29.907 075 16336.62 106.21 51078.24 88888.00 2016-03-15 18:34:30.407 075 16336.75 106.22 51078.24 88888.00 2016-03-15 18:34:30.907 075 16336.83 106.21 51078.16 88888.00 2016-03-15 18:34:31.407 075 16336.94 106.15 51078.15 88888.00 2016-03-15 18:34:31.907 075 16337.06 106.15 51078.11 88888.00 2016-03-15 18:34:32.407 075 16337.15 106.15 51078.12 88888.00 2016-03-15 18:34:32.907 075 16337.20 106.19 51078.16 88888.00 2016-03-15 18:34:33.407 075 16337.26 106.27 51078.14 88888.00 2016-03-15 18:34:33.907 075 16337.30 106.35 51078.17 88888.00 2016-03-15 18:34:34.408 075 16337.36 106.45 51078.16 88888.00 2016-03-15 18:34:34.908 075 16337.35 106.53 51078.14 88888.00 2016-03-15 18:34:35.408 075 16337.34 106.63 51078.19 88888.00 2016-03-15 18:34:35.908 075 16337.30 106.80 51078.12 88888.00 2016-03-15 18:34:36.408 075 16337.25 106.94 51078.09 88888.00 2016-03-15 18:34:36.908 075 16337.19 107.04 51078.04 88888.00 2016-03-15 18:34:37.408 075 16337.12 107.21 51077.93 88888.00 2016-03-15 18:34:37.908 075 16337.06 107.29 51077.93 88888.00 2016-03-15 18:34:38.408 075 16337.00 107.45 51077.93 88888.00 2016-03-15 18:34:38.908 075 16336.93 107.62 51078.04 88888.00 2016-03-15 18:34:39.408 075 16336.83 107.66 51078.02 88888.00 2016-03-15 18:34:39.908 075 16336.71 107.74 51078.01 88888.00 2016-03-15 18:34:40.408 075 16336.66 107.82 51078.03 88888.00 2016-03-15 18:34:40.908 075 16336.59 107.90 51078.02 88888.00 2016-03-15 18:34:41.408 075 16336.53 107.98 51077.98 88888.00 2016-03-15 18:34:41.908 075 16336.47 108.02 51077.97 88888.00 2016-03-15 18:34:42.408 075 16336.40 108.07 51077.97 88888.00 2016-03-15 18:34:42.908 075 16336.31 108.08 51078.02 88888.00 2016-03-15 18:34:43.408 075 16336.25 108.05 51078.06 88888.00 2016-03-15 18:34:43.908 075 16336.24 107.98 51078.07 88888.00 2016-03-15 18:34:44.408 075 16336.22 107.95 51078.01 88888.00 2016-03-15 18:34:44.908 075 16336.22 107.91 51078.00 88888.00 2016-03-15 18:34:45.408 075 16336.21 107.85 51078.01 88888.00 2016-03-15 18:34:45.908 075 16336.16 107.76 51078.01 88888.00 2016-03-15 18:34:46.408 075 16336.11 107.71 51078.01 88888.00 2016-03-15 18:34:46.908 075 16336.12 107.62 51078.04 88888.00 2016-03-15 18:34:47.408 075 16336.17 107.58 51078.03 88888.00 2016-03-15 18:34:47.908 075 16336.25 107.52 51078.04 88888.00 2016-03-15 18:34:48.408 075 16336.30 107.44 51078.11 88888.00 2016-03-15 18:34:48.908 075 16336.32 107.39 51078.15 88888.00 2016-03-15 18:34:49.408 075 16336.34 107.30 51078.16 88888.00 2016-03-15 18:34:49.908 075 16336.38 107.20 51078.15 88888.00 2016-03-15 18:34:50.408 075 16336.41 107.20 51078.20 88888.00 2016-03-15 18:34:50.908 075 16336.47 107.18 51078.25 88888.00 2016-03-15 18:34:51.408 075 16336.44 107.20 51078.21 88888.00 2016-03-15 18:34:51.908 075 16336.49 107.18 51078.22 88888.00 2016-03-15 18:34:52.408 075 16336.52 107.13 51078.29 88888.00 2016-03-15 18:34:52.908 075 16336.56 107.08 51078.26 88888.00 2016-03-15 18:34:53.408 075 16336.57 107.10 51078.23 88888.00 2016-03-15 18:34:53.908 075 16336.59 107.14 51078.21 88888.00 2016-03-15 18:34:54.408 075 16336.60 107.13 51078.19 88888.00 2016-03-15 18:34:54.908 075 16336.57 107.12 51078.10 88888.00 2016-03-15 18:34:55.408 075 16336.48 107.17 51078.03 88888.00 2016-03-15 18:34:55.908 075 16336.41 107.23 51078.03 88888.00 2016-03-15 18:34:56.408 075 16336.34 107.22 51078.09 88888.00 2016-03-15 18:34:56.908 075 16336.25 107.20 51078.05 88888.00 2016-03-15 18:34:57.408 075 16336.21 107.18 51078.00 88888.00 2016-03-15 18:34:57.908 075 16336.16 107.20 51078.00 88888.00 2016-03-15 18:34:58.408 075 16336.11 107.20 51078.02 88888.00 2016-03-15 18:34:58.908 075 16336.05 107.17 51078.05 88888.00 2016-03-15 18:34:59.408 075 16336.02 107.20 51078.06 88888.00 2016-03-15 18:34:59.908 075 16335.99 107.26 51078.04 88888.00 2016-03-15 18:35:00.408 075 16336.00 107.19 51078.02 88888.00 2016-03-15 18:35:00.908 075 16336.04 107.13 51078.01 88888.00 2016-03-15 18:35:01.408 075 16336.03 107.13 51078.03 88888.00 2016-03-15 18:35:01.908 075 16336.05 107.09 51078.01 88888.00 2016-03-15 18:35:02.408 075 16336.07 107.06 51078.07 88888.00 2016-03-15 18:35:02.908 075 16336.13 106.98 51078.10 88888.00 2016-03-15 18:35:03.408 075 16336.16 106.96 51078.15 88888.00 2016-03-15 18:35:03.908 075 16336.24 106.95 51078.22 88888.00 2016-03-15 18:35:04.408 075 16336.35 106.91 51078.28 88888.00 2016-03-15 18:35:04.908 075 16336.41 106.82 51078.29 88888.00 2016-03-15 18:35:05.408 075 16336.47 106.86 51078.29 88888.00 2016-03-15 18:35:05.908 075 16336.52 106.87 51078.29 88888.00 2016-03-15 18:35:06.408 075 16336.60 106.88 51078.28 88888.00 2016-03-15 18:35:06.908 075 16336.67 106.88 51078.28 88888.00 2016-03-15 18:35:07.408 075 16336.71 106.86 51078.31 88888.00 2016-03-15 18:35:07.908 075 16336.78 106.86 51078.32 88888.00 2016-03-15 18:35:08.408 075 16336.79 106.84 51078.30 88888.00 2016-03-15 18:35:08.908 075 16336.79 106.92 51078.31 88888.00 2016-03-15 18:35:09.409 075 16336.82 106.87 51078.26 88888.00 2016-03-15 18:35:09.909 075 16336.78 106.85 51078.21 88888.00 2016-03-15 18:35:10.409 075 16336.75 106.92 51078.15 88888.00 2016-03-15 18:35:10.909 075 16336.71 106.92 51078.12 88888.00 2016-03-15 18:35:11.409 075 16336.67 106.92 51078.11 88888.00 2016-03-15 18:35:11.909 075 16336.67 107.01 51078.11 88888.00 2016-03-15 18:35:12.409 075 16336.67 107.04 51078.10 88888.00 2016-03-15 18:35:12.909 075 16336.66 107.01 51078.04 88888.00 2016-03-15 18:35:13.409 075 16336.69 107.00 51078.07 88888.00 2016-03-15 18:35:13.909 075 16336.67 106.97 51078.13 88888.00 2016-03-15 18:35:14.409 075 16336.69 106.98 51078.19 88888.00 2016-03-15 18:35:14.909 075 16336.71 107.05 51078.20 88888.00 2016-03-15 18:35:15.409 075 16336.70 107.04 51078.21 88888.00 2016-03-15 18:35:15.909 075 16336.77 107.00 51078.24 88888.00 2016-03-15 18:35:16.409 075 16336.85 107.00 51078.23 88888.00 2016-03-15 18:35:16.909 075 16336.91 106.97 51078.26 88888.00 2016-03-15 18:35:17.409 075 16336.97 106.97 51078.24 88888.00 2016-03-15 18:35:17.909 075 16337.08 106.94 51078.29 88888.00 2016-03-15 18:35:18.409 075 16337.20 106.86 51078.34 88888.00 2016-03-15 18:35:18.909 075 16337.23 106.83 51078.37 88888.00 2016-03-15 18:35:19.409 075 16337.30 106.88 51078.39 88888.00 2016-03-15 18:35:19.909 075 16337.39 106.85 51078.46 88888.00 2016-03-15 18:35:20.409 075 16337.47 106.83 51078.53 88888.00 2016-03-15 18:35:20.909 075 16337.53 106.85 51078.55 88888.00 2016-03-15 18:35:21.409 075 16337.58 106.80 51078.50 88888.00 2016-03-15 18:35:21.909 075 16337.62 106.80 51078.51 88888.00 2016-03-15 18:35:22.409 075 16337.64 106.80 51078.53 88888.00 2016-03-15 18:35:22.909 075 16337.66 106.80 51078.55 88888.00 2016-03-15 18:35:23.409 075 16337.67 106.82 51078.51 88888.00 2016-03-15 18:35:23.909 075 16337.65 106.82 51078.51 88888.00 2016-03-15 18:35:24.409 075 16337.63 106.80 51078.47 88888.00 2016-03-15 18:35:24.909 075 16337.66 106.83 51078.46 88888.00 2016-03-15 18:35:25.409 075 16337.61 106.84 51078.44 88888.00 2016-03-15 18:35:25.909 075 16337.58 106.86 51078.39 88888.00 2016-03-15 18:35:26.409 075 16337.57 106.84 51078.33 88888.00 2016-03-15 18:35:26.909 075 16337.56 106.82 51078.30 88888.00 2016-03-15 18:35:27.409 075 16337.56 106.79 51078.30 88888.00 2016-03-15 18:35:27.909 075 16337.57 106.85 51078.33 88888.00 2016-03-15 18:35:28.409 075 16337.55 106.78 51078.30 88888.00 2016-03-15 18:35:28.909 075 16337.49 106.78 51078.29 88888.00 2016-03-15 18:35:29.409 075 16337.47 106.80 51078.22 88888.00 2016-03-15 18:35:29.909 075 16337.44 106.83 51078.24 88888.00 2016-03-15 18:35:30.409 075 16337.45 106.85 51078.24 88888.00 2016-03-15 18:35:30.909 075 16337.48 106.89 51078.24 88888.00 2016-03-15 18:35:31.409 075 16337.50 106.91 51078.30 88888.00 2016-03-15 18:35:31.909 075 16337.50 106.86 51078.34 88888.00 2016-03-15 18:35:32.409 075 16337.48 106.77 51078.41 88888.00 2016-03-15 18:35:32.909 075 16337.53 106.80 51078.40 88888.00 2016-03-15 18:35:33.409 075 16337.54 106.80 51078.34 88888.00 2016-03-15 18:35:33.909 075 16337.54 106.74 51078.37 88888.00 2016-03-15 18:35:34.409 075 16337.59 106.69 51078.41 88888.00 2016-03-15 18:35:34.909 075 16337.59 106.71 51078.37 88888.00 2016-03-15 18:35:35.409 075 16337.63 106.67 51078.39 88888.00 2016-03-15 18:35:35.909 075 16337.65 106.59 51078.42 88888.00 2016-03-15 18:35:36.409 075 16337.65 106.50 51078.46 88888.00 2016-03-15 18:35:36.909 075 16337.65 106.50 51078.43 88888.00 2016-03-15 18:35:37.409 075 16337.66 106.52 51078.44 88888.00 2016-03-15 18:35:37.909 075 16337.63 106.50 51078.46 88888.00 2016-03-15 18:35:38.409 075 16337.65 106.45 51078.43 88888.00 2016-03-15 18:35:38.909 075 16337.65 106.43 51078.44 88888.00 2016-03-15 18:35:39.410 075 16337.62 106.42 51078.39 88888.00 2016-03-15 18:35:39.910 075 16337.58 106.37 51078.34 88888.00 2016-03-15 18:35:40.410 075 16337.56 106.33 51078.34 88888.00 2016-03-15 18:35:40.910 075 16337.52 106.30 51078.31 88888.00 2016-03-15 18:35:41.410 075 16337.48 106.26 51078.24 88888.00 2016-03-15 18:35:41.910 075 16337.43 106.19 51078.29 88888.00 2016-03-15 18:35:42.410 075 16337.40 106.16 51078.39 88888.00 2016-03-15 18:35:42.910 075 16337.36 106.18 51078.41 88888.00 2016-03-15 18:35:43.410 075 16337.36 106.11 51078.38 88888.00 2016-03-15 18:35:43.910 075 16337.34 106.08 51078.34 88888.00 2016-03-15 18:35:44.410 075 16337.34 105.98 51078.30 88888.00 2016-03-15 18:35:44.910 075 16337.38 105.96 51078.29 88888.00 2016-03-15 18:35:45.410 075 16337.43 106.00 51078.32 88888.00 2016-03-15 18:35:45.910 075 16337.45 105.99 51078.38 88888.00 2016-03-15 18:35:46.410 075 16337.49 105.95 51078.42 88888.00 2016-03-15 18:35:46.910 075 16337.56 105.92 51078.40 88888.00 2016-03-15 18:35:47.410 075 16337.63 105.84 51078.44 88888.00 2016-03-15 18:35:47.910 075 16337.67 105.84 51078.53 88888.00 2016-03-15 18:35:48.410 075 16337.72 105.88 51078.59 88888.00 2016-03-15 18:35:48.910 075 16337.76 105.93 51078.59 88888.00 2016-03-15 18:35:49.410 075 16337.83 105.98 51078.55 88888.00 2016-03-15 18:35:49.910 075 16337.90 106.05 51078.51 88888.00 2016-03-15 18:35:50.410 075 16338.01 106.11 51078.59 88888.00 2016-03-15 18:35:50.910 075 16338.06 106.17 51078.61 88888.00 2016-03-15 18:35:51.410 075 16338.12 106.26 51078.68 88888.00 2016-03-15 18:35:51.910 075 16338.15 106.34 51078.64 88888.00 2016-03-15 18:35:52.410 075 16338.22 106.47 51078.66 88888.00 2016-03-15 18:35:52.910 075 16338.27 106.51 51078.65 88888.00 2016-03-15 18:35:53.410 075 16338.27 106.53 51078.60 88888.00 2016-03-15 18:35:53.910 075 16338.29 106.61 51078.64 88888.00 2016-03-15 18:35:54.410 075 16338.38 106.63 51078.64 88888.00 2016-03-15 18:35:54.910 075 16338.38 106.71 51078.61 88888.00 2016-03-15 18:35:55.410 075 16338.36 106.82 51078.55 88888.00 2016-03-15 18:35:55.910 075 16338.41 106.88 51078.52 88888.00 2016-03-15 18:35:56.410 075 16338.40 106.87 51078.53 88888.00 2016-03-15 18:35:56.910 075 16338.36 106.89 51078.49 88888.00 2016-03-15 18:35:57.410 075 16338.41 106.97 51078.50 88888.00 2016-03-15 18:35:57.910 075 16338.35 106.98 51078.48 88888.00 2016-03-15 18:35:58.410 075 16338.31 107.01 51078.52 88888.00 2016-03-15 18:35:58.910 075 16338.28 107.02 51078.53 88888.00 2016-03-15 18:35:59.410 075 16338.31 107.01 51078.52 88888.00 2016-03-15 18:35:59.910 075 16338.26 107.00 51078.49 88888.00 2016-03-15 18:36:00.410 075 16338.26 106.97 51078.55 88888.00 2016-03-15 18:36:00.910 075 16338.27 106.91 51078.60 88888.00 2016-03-15 18:36:01.410 075 16338.28 106.86 51078.56 88888.00 2016-03-15 18:36:01.910 075 16338.29 106.86 51078.51 88888.00 2016-03-15 18:36:02.410 075 16338.33 106.84 51078.52 88888.00 2016-03-15 18:36:02.910 075 16338.37 106.76 51078.53 88888.00 2016-03-15 18:36:03.410 075 16338.45 106.80 51078.57 88888.00 2016-03-15 18:36:03.910 075 16338.46 106.79 51078.56 88888.00 2016-03-15 18:36:04.410 075 16338.49 106.73 51078.59 88888.00 2016-03-15 18:36:04.910 075 16338.52 106.65 51078.61 88888.00 2016-03-15 18:36:05.410 075 16338.50 106.56 51078.55 88888.00 2016-03-15 18:36:05.910 075 16338.55 106.49 51078.58 88888.00 2016-03-15 18:36:06.410 075 16338.54 106.43 51078.62 88888.00 2016-03-15 18:36:06.910 075 16338.55 106.42 51078.66 88888.00 2016-03-15 18:36:07.410 075 16338.60 106.37 51078.66 88888.00 2016-03-15 18:36:07.910 075 16338.66 106.36 51078.61 88888.00 2016-03-15 18:36:08.410 075 16338.71 106.31 51078.58 88888.00 2016-03-15 18:36:08.910 075 16338.77 106.27 51078.57 88888.00 2016-03-15 18:36:09.411 075 16338.79 106.27 51078.60 88888.00 2016-03-15 18:36:09.911 075 16338.75 106.21 51078.58 88888.00 2016-03-15 18:36:10.411 075 16338.72 106.18 51078.55 88888.00 2016-03-15 18:36:10.911 075 16338.73 106.16 51078.55 88888.00 2016-03-15 18:36:11.411 075 16338.67 106.10 51078.55 88888.00 2016-03-15 18:36:11.911 075 16338.63 106.08 51078.48 88888.00 2016-03-15 18:36:12.411 075 16338.59 106.08 51078.47 88888.00 2016-03-15 18:36:12.911 075 16338.53 106.14 51078.46 88888.00 2016-03-15 18:36:13.411 075 16338.49 106.14 51078.41 88888.00 2016-03-15 18:36:13.911 075 16338.43 106.15 51078.39 88888.00 2016-03-15 18:36:14.411 075 16338.36 106.08 51078.35 88888.00 2016-03-15 18:36:14.911 075 16338.29 106.08 51078.33 88888.00 2016-03-15 18:36:15.411 075 16338.25 106.11 51078.32 88888.00 2016-03-15 18:36:15.911 075 16338.19 106.16 51078.24 88888.00 2016-03-15 18:36:16.411 075 16338.11 106.19 51078.14 88888.00 2016-03-15 18:36:16.911 075 16338.10 106.19 51078.19 88888.00 2016-03-15 18:36:17.411 075 16338.08 106.21 51078.19 88888.00 2016-03-15 18:36:17.911 075 16338.00 106.22 51078.17 88888.00 2016-03-15 18:36:18.411 075 16337.97 106.26 51078.16 88888.00 2016-03-15 18:36:18.911 075 16337.93 106.24 51078.21 88888.00 2016-03-15 18:36:19.411 075 16337.84 106.25 51078.25 88888.00 2016-03-15 18:36:19.911 075 16337.78 106.23 51078.30 88888.00 2016-03-15 18:36:20.411 075 16337.74 106.19 51078.34 88888.00 2016-03-15 18:36:20.911 075 16337.75 106.24 51078.32 88888.00 2016-03-15 18:36:21.411 075 16337.75 106.17 51078.30 88888.00 2016-03-15 18:36:21.911 075 16337.72 106.14 51078.31 88888.00 2016-03-15 18:36:22.411 075 16337.70 106.07 51078.33 88888.00 2016-03-15 18:36:22.911 075 16337.70 106.07 51078.37 88888.00 2016-03-15 18:36:23.411 075 16337.71 106.09 51078.38 88888.00 2016-03-15 18:36:23.911 075 16337.70 106.06 51078.40 88888.00 2016-03-15 18:36:24.411 075 16337.67 106.04 51078.46 88888.00 2016-03-15 18:36:24.911 075 16337.67 106.02 51078.41 88888.00 2016-03-15 18:36:25.411 075 16337.63 106.05 51078.42 88888.00 2016-03-15 18:36:25.911 075 16337.54 106.08 51078.46 88888.00 2016-03-15 18:36:26.411 075 16337.50 106.08 51078.35 88888.00 2016-03-15 18:36:26.911 075 16337.49 106.10 51078.31 88888.00 2016-03-15 18:36:27.411 075 16337.45 106.13 51078.28 88888.00 2016-03-15 18:36:27.911 075 16337.41 106.05 51078.32 88888.00 2016-03-15 18:36:28.411 075 16337.35 106.02 51078.34 88888.00 2016-03-15 18:36:28.911 075 16337.38 106.00 51078.35 88888.00 2016-03-15 18:36:29.411 075 16337.40 106.06 51078.41 88888.00 2016-03-15 18:36:29.911 075 16337.36 106.07 51078.41 88888.00 2016-03-15 18:36:30.411 075 16337.34 106.10 51078.41 88888.00 2016-03-15 18:36:30.911 075 16337.30 106.16 51078.38 88888.00 2016-03-15 18:36:31.411 075 16337.26 106.16 51078.31 88888.00 2016-03-15 18:36:31.911 075 16337.19 106.13 51078.31 88888.00 2016-03-15 18:36:32.411 075 16337.15 106.07 51078.33 88888.00 2016-03-15 18:36:32.911 075 16337.05 106.05 51078.31 88888.00 2016-03-15 18:36:33.411 075 16337.03 105.99 51078.38 88888.00 2016-03-15 18:36:33.911 075 16336.97 105.97 51078.40 88888.00 2016-03-15 18:36:34.411 075 16336.93 105.99 51078.42 88888.00 2016-03-15 18:36:34.911 075 16336.90 105.97 51078.41 88888.00 2016-03-15 18:36:35.411 075 16336.86 105.92 51078.37 88888.00 2016-03-15 18:36:35.911 075 16336.90 105.88 51078.37 88888.00 2016-03-15 18:36:36.411 075 16336.88 105.82 51078.35 88888.00 2016-03-15 18:36:36.911 075 16336.86 105.86 51078.32 88888.00 2016-03-15 18:36:37.411 075 16336.87 105.84 51078.41 88888.00 2016-03-15 18:36:37.911 075 16336.88 105.78 51078.48 88888.00 2016-03-15 18:36:38.411 075 16336.90 105.73 51078.46 88888.00 2016-03-15 18:36:38.911 075 16336.91 105.67 51078.42 88888.00 2016-03-15 18:36:39.412 075 16336.88 105.64 51078.40 88888.00 2016-03-15 18:36:39.912 075 16336.91 105.56 51078.39 88888.00 2016-03-15 18:36:40.412 075 16336.91 105.54 51078.40 88888.00 2016-03-15 18:36:40.912 075 16337.03 105.45 51078.46 88888.00 2016-03-15 18:36:41.412 075 16337.08 105.32 51078.47 88888.00 2016-03-15 18:36:41.912 075 16337.15 105.29 51078.55 88888.00 2016-03-15 18:36:42.412 075 16337.18 105.25 51078.55 88888.00 2016-03-15 18:36:42.912 075 16337.19 105.25 51078.51 88888.00 2016-03-15 18:36:43.412 075 16337.21 105.22 51078.56 88888.00 2016-03-15 18:36:43.912 075 16337.19 105.21 51078.53 88888.00 2016-03-15 18:36:44.412 075 16337.15 105.17 51078.49 88888.00 2016-03-15 18:36:44.912 075 16337.11 105.17 51078.46 88888.00 2016-03-15 18:36:45.412 075 16337.04 105.18 51078.47 88888.00 2016-03-15 18:36:45.912 075 16337.04 105.14 51078.44 88888.00 2016-03-15 18:36:46.412 075 16337.02 105.14 51078.41 88888.00 2016-03-15 18:36:46.912 075 16336.96 105.08 51078.44 88888.00 2016-03-15 18:36:47.412 075 16336.94 105.08 51078.43 88888.00 2016-03-15 18:36:47.912 075 16336.95 105.11 51078.44 88888.00 2016-03-15 18:36:48.412 075 16336.97 105.15 51078.42 88888.00 2016-03-15 18:36:48.912 075 16336.99 105.11 51078.44 88888.00 2016-03-15 18:36:49.412 075 16336.99 105.11 51078.49 88888.00 2016-03-15 18:36:49.912 075 16336.96 105.12 51078.44 88888.00 2016-03-15 18:36:50.412 075 16336.94 105.05 51078.43 88888.00 2016-03-15 18:36:50.912 075 16336.96 105.05 51078.46 88888.00 2016-03-15 18:36:51.412 075 16337.00 105.04 51078.43 88888.00 2016-03-15 18:36:51.912 075 16337.02 105.03 51078.41 88888.00 2016-03-15 18:36:52.412 075 16337.01 104.96 51078.44 88888.00 2016-03-15 18:36:52.912 075 16337.04 104.92 51078.47 88888.00 2016-03-15 18:36:53.412 075 16337.11 104.87 51078.50 88888.00 2016-03-15 18:36:53.912 075 16337.14 104.84 51078.51 88888.00 2016-03-15 18:36:54.412 075 16337.19 104.76 51078.55 88888.00 2016-03-15 18:36:54.912 075 16337.22 104.75 51078.62 88888.00 2016-03-15 18:36:55.412 075 16337.20 104.75 51078.65 88888.00 2016-03-15 18:36:55.912 075 16337.21 104.78 51078.66 88888.00 2016-03-15 18:36:56.412 075 16337.20 104.84 51078.65 88888.00 2016-03-15 18:36:56.912 075 16337.13 104.80 51078.60 88888.00 2016-03-15 18:36:57.412 075 16337.05 104.78 51078.50 88888.00 2016-03-15 18:36:57.912 075 16337.00 104.78 51078.41 88888.00 2016-03-15 18:36:58.412 075 16336.96 104.73 51078.38 88888.00 2016-03-15 18:36:58.912 075 16336.99 104.70 51078.39 88888.00 2016-03-15 18:36:59.412 075 16336.96 104.67 51078.41 88888.00 2016-03-15 18:36:59.912 075 16336.86 104.65 51078.41 88888.00 2016-03-15 18:37:00.412 075 16336.90 104.61 51078.44 88888.00 2016-03-15 18:37:00.912 075 16336.88 104.60 51078.49 88888.00 2016-03-15 18:37:01.412 075 16336.86 104.68 51078.47 88888.00 2016-03-15 18:37:01.912 075 16336.83 104.67 51078.46 88888.00 2016-03-15 18:37:02.412 075 16336.76 104.65 51078.46 88888.00 2016-03-15 18:37:02.912 075 16336.75 104.62 51078.47 88888.00 2016-03-15 18:37:03.412 075 16336.76 104.62 51078.50 88888.00 2016-03-15 18:37:03.912 075 16336.78 104.63 51078.49 88888.00 2016-03-15 18:37:04.412 075 16336.75 104.63 51078.44 88888.00 2016-03-15 18:37:04.912 075 16336.79 104.52 51078.44 88888.00 2016-03-15 18:37:05.412 075 16336.83 104.57 51078.46 88888.00 2016-03-15 18:37:05.912 075 16336.84 104.59 51078.46 88888.00 2016-03-15 18:37:06.412 075 16336.91 104.57 51078.49 88888.00 2016-03-15 18:37:06.912 075 16337.02 104.56 51078.55 88888.00 2016-03-15 18:37:07.412 075 16337.08 104.60 51078.56 88888.00 2016-03-15 18:37:07.912 075 16337.09 104.56 51078.58 88888.00 2016-03-15 18:37:08.412 075 16337.14 104.53 51078.58 88888.00 2016-03-15 18:37:08.912 075 16337.15 104.58 51078.56 88888.00 2016-03-15 18:37:09.412 075 16337.12 104.60 51078.56 88888.00 2016-03-15 18:37:09.912 075 16337.12 104.61 51078.56 88888.00 2016-03-15 18:37:10.412 075 16337.14 104.62 51078.61 88888.00 2016-03-15 18:37:10.912 075 16337.13 104.63 51078.60 88888.00 2016-03-15 18:37:11.412 075 16337.10 104.68 51078.60 88888.00 2016-03-15 18:37:11.912 075 16337.08 104.67 51078.58 88888.00 2016-03-15 18:37:12.412 075 16337.02 104.68 51078.52 88888.00 2016-03-15 18:37:12.912 075 16336.97 104.68 51078.52 88888.00 2016-03-15 18:37:13.412 075 16336.91 104.71 51078.49 88888.00 2016-03-15 18:37:13.912 075 16336.78 104.77 51078.43 88888.00 2016-03-15 18:37:14.413 075 16336.65 104.77 51078.39 88888.00 2016-03-15 18:37:14.913 075 16336.59 104.73 51078.37 88888.00 2016-03-15 18:37:15.413 075 16336.49 104.69 51078.33 88888.00 2016-03-15 18:37:15.913 075 16336.39 104.69 51078.30 88888.00 2016-03-15 18:37:16.413 075 16336.28 104.66 51078.26 88888.00 2016-03-15 18:37:16.913 075 16336.17 104.65 51078.26 88888.00 2016-03-15 18:37:17.413 075 16336.13 104.63 51078.26 88888.00 2016-03-15 18:37:17.913 075 16336.07 104.58 51078.26 88888.00 2016-03-15 18:37:18.413 075 16336.06 104.54 51078.31 88888.00 2016-03-15 18:37:18.913 075 16336.06 104.58 51078.35 88888.00 2016-03-15 18:37:19.413 075 16336.03 104.54 51078.35 88888.00 2016-03-15 18:37:19.913 075 16335.99 104.53 51078.42 88888.00 2016-03-15 18:37:20.413 075 16335.99 104.56 51078.46 88888.00 2016-03-15 18:37:20.913 075 16336.03 104.51 51078.50 88888.00 2016-03-15 18:37:21.413 075 16336.04 104.49 51078.50 88888.00 2016-03-15 18:37:21.913 075 16336.09 104.52 51078.49 88888.00 2016-03-15 18:37:22.413 075 16336.17 104.52 51078.53 88888.00 2016-03-15 18:37:22.913 075 16336.25 104.51 51078.57 88888.00 2016-03-15 18:37:23.413 075 16336.30 104.54 51078.64 88888.00 2016-03-15 18:37:23.913 075 16336.38 104.57 51078.68 88888.00 2016-03-15 18:37:24.413 075 16336.41 104.56 51078.69 88888.00 2016-03-15 18:37:24.913 075 16336.48 104.54 51078.66 88888.00 2016-03-15 18:37:25.413 075 16336.52 104.54 51078.66 88888.00 2016-03-15 18:37:25.913 075 16336.58 104.54 51078.65 88888.00 2016-03-15 18:37:26.413 075 16336.60 104.61 51078.68 88888.00 2016-03-15 18:37:26.913 075 16336.59 104.61 51078.69 88888.00 2016-03-15 18:37:27.413 075 16336.56 104.62 51078.64 88888.00 2016-03-15 18:37:27.913 075 16336.55 104.66 51078.64 88888.00 2016-03-15 18:37:28.413 075 16336.55 104.68 51078.65 88888.00 2016-03-15 18:37:28.913 075 16336.51 104.69 51078.58 88888.00 2016-03-15 18:37:29.413 075 16336.46 104.66 51078.59 88888.00 2016-03-15 18:37:29.913 075 16336.40 104.65 51078.65 88888.00 2016-03-15 18:37:30.413 075 16336.35 104.58 51078.66 88888.00 2016-03-15 18:37:30.913 075 16336.39 104.54 51078.65 88888.00 2016-03-15 18:37:31.413 075 16336.37 104.56 51078.60 88888.00 2016-03-15 18:37:31.913 075 16336.26 104.54 51078.58 88888.00 2016-03-15 18:37:32.413 075 16336.18 104.51 51078.59 88888.00 2016-03-15 18:37:32.913 075 16336.17 104.47 51078.51 88888.00 2016-03-15 18:37:33.413 075 16336.16 104.45 51078.43 88888.00 2016-03-15 18:37:33.913 075 16336.20 104.47 51078.42 88888.00 2016-03-15 18:37:34.413 075 16336.16 104.43 51078.42 88888.00 2016-03-15 18:37:34.913 075 16336.14 104.41 51078.44 88888.00 2016-03-15 18:37:35.413 075 16336.11 104.34 51078.44 88888.00 2016-03-15 18:37:35.913 075 16336.09 104.34 51078.46 88888.00 2016-03-15 18:37:36.413 075 16336.14 104.28 51078.49 88888.00 2016-03-15 18:37:36.913 075 16336.15 104.25 51078.46 88888.00 2016-03-15 18:37:37.413 075 16336.12 104.21 51078.38 88888.00 2016-03-15 18:37:37.913 075 16336.08 104.16 51078.42 88888.00 2016-03-15 18:37:38.413 075 16336.07 104.15 51078.48 88888.00 2016-03-15 18:37:38.913 075 16336.08 104.12 51078.47 88888.00 2016-03-15 18:37:39.413 075 16336.07 104.07 51078.48 88888.00 2016-03-15 18:37:39.913 075 16336.03 104.05 51078.53 88888.00 2016-03-15 18:37:40.413 075 16336.05 104.05 51078.57 88888.00 2016-03-15 18:37:40.913 075 16336.07 104.07 51078.57 88888.00 2016-03-15 18:37:41.413 075 16336.07 104.00 51078.58 88888.00 2016-03-15 18:37:41.913 075 16336.09 103.97 51078.59 88888.00 2016-03-15 18:37:42.413 075 16336.09 104.04 51078.60 88888.00 2016-03-15 18:37:42.913 075 16336.11 104.05 51078.55 88888.00 2016-03-15 18:37:43.413 075 16336.08 104.01 51078.53 88888.00 2016-03-15 18:37:43.913 075 16336.07 104.06 51078.57 88888.00 2016-03-15 18:37:44.413 075 16336.05 104.08 51078.65 88888.00 2016-03-15 18:37:44.913 075 16336.00 104.08 51078.68 88888.00 2016-03-15 18:37:45.404 075 16336.04 104.08 51078.60 88888.00 2016-03-15 18:37:45.904 075 16336.06 104.09 51078.58 88888.00 2016-03-15 18:37:46.404 075 16336.07 104.09 51078.57 88888.00 2016-03-15 18:37:46.904 075 16336.07 104.13 51078.60 88888.00 2016-03-15 18:37:47.404 075 16336.09 104.18 51078.60 88888.00 2016-03-15 18:37:47.904 075 16336.13 104.23 51078.61 88888.00 2016-03-15 18:37:48.404 075 16336.14 104.23 51078.65 88888.00 2016-03-15 18:37:48.904 075 16336.17 104.25 51078.68 88888.00 2016-03-15 18:37:49.404 075 16336.17 104.32 51078.64 88888.00 2016-03-15 18:37:49.904 075 16336.18 104.36 51078.64 88888.00 2016-03-15 18:37:50.404 075 16336.21 104.39 51078.67 88888.00 2016-03-15 18:37:50.904 075 16336.20 104.39 51078.64 88888.00 2016-03-15 18:37:51.404 075 16336.16 104.42 51078.60 88888.00 2016-03-15 18:37:51.904 075 16336.17 104.44 51078.67 88888.00 2016-03-15 18:37:52.404 075 16336.20 104.51 51078.68 88888.00 2016-03-15 18:37:52.904 075 16336.16 104.50 51078.62 88888.00 2016-03-15 18:37:53.404 075 16336.07 104.48 51078.67 88888.00 2016-03-15 18:37:53.904 075 16336.03 104.54 51078.64 88888.00 2016-03-15 18:37:54.404 075 16335.98 104.59 51078.60 88888.00 2016-03-15 18:37:54.904 075 16335.97 104.58 51078.60 88888.00 2016-03-15 18:37:55.404 075 16335.90 104.60 51078.60 88888.00 2016-03-15 18:37:55.904 075 16335.80 104.61 51078.57 88888.00 2016-03-15 18:37:56.404 075 16335.78 104.62 51078.57 88888.00 2016-03-15 18:37:56.904 075 16335.74 104.62 51078.51 88888.00 2016-03-15 18:37:57.404 075 16335.71 104.60 51078.52 88888.00 2016-03-15 18:37:57.904 075 16335.70 104.59 51078.57 88888.00 2016-03-15 18:37:58.404 075 16335.70 104.58 51078.66 88888.00 2016-03-15 18:37:58.904 075 16335.65 104.59 51078.67 88888.00 2016-03-15 18:37:59.404 075 16335.64 104.56 51078.66 88888.00 2016-03-15 18:37:59.904 075 16335.67 104.47 51078.67 88888.00 2016-03-15 18:38:00.404 075 16335.65 104.51 51078.71 88888.00 2016-03-15 18:38:00.904 075 16335.61 104.50 51078.72 88888.00 2016-03-15 18:38:01.404 075 16335.61 104.49 51078.71 88888.00 2016-03-15 18:38:01.904 075 16335.65 104.45 51078.68 88888.00 2016-03-15 18:38:02.404 075 16335.69 104.42 51078.67 88888.00 2016-03-15 18:38:02.904 075 16335.72 104.36 51078.69 88888.00 2016-03-15 18:38:03.404 075 16335.78 104.33 51078.68 88888.00 2016-03-15 18:38:03.904 075 16335.81 104.40 51078.64 88888.00 2016-03-15 18:38:04.404 075 16335.85 104.39 51078.68 88888.00 2016-03-15 18:38:04.904 075 16335.87 104.35 51078.72 88888.00 2016-03-15 18:38:05.404 075 16335.89 104.41 51078.78 88888.00 2016-03-15 18:38:05.904 075 16335.91 104.41 51078.83 88888.00 2016-03-15 18:38:06.404 075 16335.94 104.38 51078.81 88888.00 2016-03-15 18:38:06.904 075 16335.98 104.42 51078.88 88888.00 2016-03-15 18:38:07.404 075 16335.98 104.41 51078.89 88888.00 2016-03-15 18:38:07.904 075 16335.97 104.41 51078.83 88888.00 2016-03-15 18:38:08.404 075 16335.99 104.44 51078.79 88888.00 2016-03-15 18:38:08.904 075 16335.98 104.48 51078.83 88888.00 2016-03-15 18:38:09.404 075 16336.05 104.48 51078.84 88888.00 2016-03-15 18:38:09.904 075 16336.05 104.54 51078.83 88888.00 2016-03-15 18:38:10.404 075 16336.06 104.63 51078.80 88888.00 2016-03-15 18:38:10.904 075 16336.06 104.65 51078.79 88888.00 2016-03-15 18:38:11.404 075 16336.05 104.67 51078.85 88888.00 2016-03-15 18:38:11.904 075 16335.99 104.73 51078.83 88888.00 2016-03-15 18:38:12.404 075 16335.94 104.76 51078.77 88888.00 2016-03-15 18:38:12.904 075 16335.88 104.83 51078.76 88888.00 2016-03-15 18:38:13.404 075 16335.82 104.88 51078.76 88888.00 2016-03-15 18:38:13.904 075 16335.77 104.92 51078.75 88888.00 2016-03-15 18:38:14.404 075 16335.68 104.95 51078.70 88888.00 2016-03-15 18:38:14.904 075 16335.62 105.00 51078.67 88888.00 2016-03-15 18:38:15.405 075 16335.56 105.04 51078.74 88888.00 2016-03-15 18:38:15.905 075 16335.51 104.97 51078.76 88888.00 2016-03-15 18:38:16.405 075 16335.41 105.02 51078.70 88888.00 2016-03-15 18:38:16.905 075 16335.36 105.08 51078.62 88888.00 2016-03-15 18:38:17.405 075 16335.37 105.04 51078.57 88888.00 2016-03-15 18:38:17.905 075 16335.35 105.03 51078.62 88888.00 2016-03-15 18:38:18.405 075 16335.34 105.04 51078.70 88888.00 2016-03-15 18:38:18.905 075 16335.26 105.11 51078.70 88888.00 2016-03-15 18:38:19.405 075 16335.23 105.10 51078.76 88888.00 2016-03-15 18:38:19.905 075 16335.24 105.05 51078.75 88888.00 2016-03-15 18:38:20.405 075 16335.21 105.02 51078.75 88888.00 2016-03-15 18:38:20.905 075 16335.20 105.02 51078.81 88888.00 2016-03-15 18:38:21.405 075 16335.23 105.01 51078.84 88888.00 2016-03-15 18:38:21.905 075 16335.27 105.02 51078.86 88888.00 2016-03-15 18:38:22.405 075 16335.35 105.02 51078.90 88888.00 2016-03-15 18:38:22.905 075 16335.44 105.01 51078.97 88888.00 2016-03-15 18:38:23.405 075 16335.50 104.99 51078.96 88888.00 2016-03-15 18:38:23.905 075 16335.53 105.01 51079.01 88888.00 2016-03-15 18:38:24.405 075 16335.54 105.03 51079.08 88888.00 2016-03-15 18:38:24.905 075 16335.59 104.97 51079.10 88888.00 2016-03-15 18:38:25.405 075 16335.61 104.97 51079.08 88888.00 2016-03-15 18:38:25.905 075 16335.67 104.99 51079.02 88888.00 2016-03-15 18:38:26.405 075 16335.67 105.02 51078.98 88888.00 2016-03-15 18:38:26.905 075 16335.72 105.01 51078.89 88888.00 2016-03-15 18:38:27.405 075 16335.74 105.02 51078.88 88888.00 2016-03-15 18:38:27.905 075 16335.73 105.04 51078.89 88888.00 2016-03-15 18:38:28.405 075 16335.74 105.06 51078.92 88888.00 2016-03-15 18:38:28.905 075 16335.69 105.11 51078.92 88888.00 2016-03-15 18:38:29.405 075 16335.64 105.18 51078.97 88888.00 2016-03-15 18:38:29.905 075 16335.61 105.21 51078.87 88888.00 2016-03-15 18:38:30.405 075 16335.55 105.26 51078.81 88888.00 2016-03-15 18:38:30.905 075 16335.50 105.31 51078.79 88888.00 2016-03-15 18:38:31.405 075 16335.47 105.34 51078.71 88888.00 2016-03-15 18:38:31.905 075 16335.35 105.40 51078.70 88888.00 2016-03-15 18:38:32.405 075 16335.32 105.43 51078.70 88888.00 2016-03-15 18:38:32.905 075 16335.30 105.44 51078.68 88888.00 2016-03-15 18:38:33.405 075 16335.25 105.48 51078.75 88888.00 2016-03-15 18:38:33.905 075 16335.23 105.55 51078.77 88888.00 2016-03-15 18:38:34.405 075 16335.21 105.57 51078.78 88888.00 2016-03-15 18:38:34.905 075 16335.19 105.56 51078.80 88888.00 2016-03-15 18:38:35.405 075 16335.26 105.54 51078.85 88888.00 2016-03-15 18:38:35.905 075 16335.33 105.45 51078.83 88888.00 2016-03-15 18:38:36.405 075 16335.40 105.49 51078.89 88888.00 2016-03-15 18:38:36.905 075 16335.43 105.49 51078.96 88888.00 2016-03-15 18:38:37.405 075 16335.51 105.57 51079.07 88888.00 2016-03-15 18:38:37.905 075 16335.59 105.63 51079.18 88888.00 2016-03-15 18:38:38.405 075 16335.64 105.60 51079.24 88888.00 2016-03-15 18:38:38.905 075 16335.64 105.58 51079.18 88888.00 2016-03-15 18:38:39.405 075 16335.69 105.62 51079.17 88888.00 2016-03-15 18:38:39.905 075 16335.74 105.64 51079.16 88888.00 2016-03-15 18:38:40.405 075 16335.84 105.64 51079.17 88888.00 2016-03-15 18:38:40.905 075 16335.90 105.73 51079.17 88888.00 2016-03-15 18:38:41.405 075 16335.95 105.73 51079.17 88888.00 2016-03-15 18:38:41.905 075 16336.02 105.78 51079.16 88888.00 2016-03-15 18:38:42.405 075 16336.12 105.82 51079.13 88888.00 2016-03-15 18:38:42.905 075 16336.15 105.87 51079.14 88888.00 2016-03-15 18:38:43.405 075 16336.18 105.89 51079.17 88888.00 2016-03-15 18:38:43.905 075 16336.21 105.98 51079.18 88888.00 2016-03-15 18:38:44.405 075 16336.20 106.10 51079.22 88888.00 2016-03-15 18:38:44.905 075 16336.16 106.17 51079.20 88888.00 2016-03-15 18:38:45.406 075 16336.12 106.24 51079.17 88888.00 2016-03-15 18:38:45.906 075 16336.09 106.33 51079.11 88888.00 2016-03-15 18:38:46.406 075 16336.03 106.35 51079.01 88888.00 2016-03-15 18:38:46.906 075 16335.96 106.43 51078.97 88888.00 2016-03-15 18:38:47.406 075 16335.90 106.52 51078.89 88888.00 2016-03-15 18:38:47.906 075 16335.84 106.54 51078.87 88888.00 2016-03-15 18:38:48.406 075 16335.79 106.52 51078.89 88888.00 2016-03-15 18:38:48.906 075 16335.69 106.53 51078.90 88888.00 2016-03-15 18:38:49.406 075 16335.68 106.53 51078.87 88888.00 2016-03-15 18:38:49.906 075 16335.61 106.47 51078.86 88888.00 2016-03-15 18:38:50.406 075 16335.54 106.49 51078.85 88888.00 2016-03-15 18:38:50.906 075 16335.53 106.50 51078.84 88888.00 2016-03-15 18:38:51.406 075 16335.52 106.45 51078.79 88888.00 2016-03-15 18:38:51.906 075 16335.45 106.43 51078.80 88888.00 2016-03-15 18:38:52.406 075 16335.44 106.36 51078.80 88888.00 2016-03-15 18:38:52.906 075 16335.46 106.30 51078.84 88888.00 2016-03-15 18:38:53.406 075 16335.51 106.27 51078.84 88888.00 2016-03-15 18:38:53.906 075 16335.54 106.21 51078.94 88888.00 2016-03-15 18:38:54.406 075 16335.62 106.06 51079.02 88888.00 2016-03-15 18:38:54.906 075 16335.73 105.91 51079.06 88888.00 2016-03-15 18:38:55.406 075 16335.84 105.83 51079.16 88888.00 2016-03-15 18:38:55.906 075 16335.98 105.80 51079.24 88888.00 2016-03-15 18:38:56.406 075 16336.11 105.73 51079.23 88888.00 2016-03-15 18:38:56.906 075 16336.23 105.69 51079.25 88888.00 2016-03-15 18:38:57.406 075 16336.38 105.61 51079.31 88888.00 2016-03-15 18:38:57.906 075 16336.48 105.54 51079.33 88888.00 2016-03-15 18:38:58.406 075 16336.55 105.52 51079.38 88888.00 2016-03-15 18:38:58.906 075 16336.66 105.47 51079.38 88888.00 2016-03-15 18:38:59.406 075 16336.70 105.44 51079.34 88888.00 2016-03-15 18:38:59.906 075 16336.76 105.48 51079.31 88888.00 2016-03-15 18:39:00.406 075 16336.79 105.53 51079.34 88888.00 2016-03-15 18:39:00.906 075 16336.84 105.56 51079.33 88888.00 2016-03-15 18:39:01.406 075 16336.82 105.55 51079.31 88888.00 2016-03-15 18:39:01.906 075 16336.78 105.50 51079.24 88888.00 2016-03-15 18:39:02.406 075 16336.74 105.49 51079.18 88888.00 2016-03-15 18:39:02.906 075 16336.64 105.56 51079.18 88888.00 2016-03-15 18:39:03.406 075 16336.56 105.58 51079.10 88888.00 2016-03-15 18:39:03.906 075 16336.51 105.64 51079.02 88888.00 2016-03-15 18:39:04.406 075 16336.43 105.67 51078.96 88888.00 2016-03-15 18:39:04.906 075 16336.37 105.71 51078.94 88888.00 2016-03-15 18:39:05.406 075 16336.34 105.73 51078.89 88888.00 2016-03-15 18:39:05.906 075 16336.38 105.82 51078.88 88888.00 2016-03-15 18:39:06.406 075 16336.32 105.78 51078.89 88888.00 2016-03-15 18:39:06.906 075 16336.29 105.79 51078.92 88888.00 2016-03-15 18:39:07.406 075 16336.26 105.78 51078.98 88888.00 2016-03-15 18:39:07.906 075 16336.28 105.72 51079.05 88888.00 2016-03-15 18:39:08.406 075 16336.30 105.72 51079.03 88888.00 2016-03-15 18:39:08.906 075 16336.38 105.70 51079.05 88888.00 2016-03-15 18:39:09.406 075 16336.44 105.65 51079.11 88888.00 2016-03-15 18:39:09.906 075 16336.51 105.60 51079.17 88888.00 2016-03-15 18:39:10.406 075 16336.59 105.54 51079.25 88888.00 2016-03-15 18:39:10.906 075 16336.70 105.46 51079.30 88888.00 2016-03-15 18:39:11.406 075 16336.88 105.45 51079.35 88888.00 2016-03-15 18:39:11.906 075 16337.03 105.32 51079.35 88888.00 2016-03-15 18:39:12.406 075 16337.14 105.34 51079.40 88888.00 2016-03-15 18:39:12.906 075 16337.31 105.29 51079.43 88888.00 2016-03-15 18:39:13.406 075 16337.45 105.20 51079.43 88888.00 2016-03-15 18:39:13.906 075 16337.56 105.10 51079.47 88888.00 2016-03-15 18:39:14.406 075 16337.67 105.03 51079.53 88888.00 2016-03-15 18:39:14.906 075 16337.75 105.01 51079.50 88888.00 2016-03-15 18:39:15.407 075 16337.80 105.02 51079.48 88888.00 2016-03-15 18:39:15.907 075 16337.88 104.96 51079.48 88888.00 2016-03-15 18:39:16.407 075 16337.93 104.95 51079.53 88888.00 2016-03-15 18:39:16.907 075 16337.96 104.93 51079.45 88888.00 2016-03-15 18:39:17.407 075 16337.94 104.93 51079.41 88888.00 2016-03-15 18:39:17.907 075 16337.99 104.93 51079.40 88888.00 2016-03-15 18:39:18.407 075 16337.98 104.86 51079.36 88888.00 2016-03-15 18:39:18.907 075 16338.03 104.84 51079.33 88888.00 2016-03-15 18:39:19.407 075 16338.05 104.88 51079.30 88888.00 2016-03-15 18:39:19.907 075 16338.01 104.91 51079.32 88888.00 2016-03-15 18:39:20.407 075 16337.96 104.96 51079.26 88888.00 2016-03-15 18:39:20.907 075 16337.96 105.01 51079.17 88888.00 2016-03-15 18:39:21.407 075 16337.94 105.06 51079.14 88888.00 2016-03-15 18:39:21.907 075 16337.92 105.06 51079.08 88888.00 2016-03-15 18:39:22.407 075 16337.96 105.02 51079.07 88888.00 2016-03-15 18:39:22.907 075 16337.93 104.96 51079.11 88888.00 2016-03-15 18:39:23.407 075 16337.92 104.97 51079.15 88888.00 2016-03-15 18:39:23.907 075 16337.92 104.99 51079.16 88888.00 2016-03-15 18:39:24.407 075 16338.00 104.95 51079.15 88888.00 2016-03-15 18:39:24.907 075 16338.05 104.95 51079.20 88888.00 2016-03-15 18:39:25.407 075 16338.06 104.92 51079.26 88888.00 2016-03-15 18:39:25.907 075 16338.09 104.87 51079.35 88888.00 2016-03-15 18:39:26.407 075 16338.15 104.85 51079.38 88888.00 2016-03-15 18:39:26.907 075 16338.23 104.83 51079.42 88888.00 2016-03-15 18:39:27.407 075 16338.29 104.84 51079.38 88888.00 2016-03-15 18:39:27.907 075 16338.31 104.82 51079.39 88888.00 2016-03-15 18:39:28.407 075 16338.34 104.82 51079.44 88888.00 2016-03-15 18:39:28.907 075 16338.49 104.82 51079.47 88888.00 2016-03-15 18:39:29.407 075 16338.64 104.82 51079.47 88888.00 2016-03-15 18:39:29.907 075 16338.72 104.82 51079.50 88888.00 2016-03-15 18:39:30.407 075 16338.77 104.78 51079.53 88888.00 2016-03-15 18:39:30.907 075 16338.84 104.79 51079.53 88888.00 2016-03-15 18:39:31.407 075 16338.98 104.82 51079.53 88888.00 2016-03-15 18:39:31.907 075 16339.08 104.80 51079.54 88888.00 2016-03-15 18:39:32.407 075 16339.17 104.80 51079.53 88888.00 2016-03-15 18:39:32.907 075 16339.23 104.83 51079.51 88888.00 2016-03-15 18:39:33.407 075 16339.30 104.84 51079.54 88888.00 2016-03-15 18:39:33.907 075 16339.40 104.88 51079.59 88888.00 2016-03-15 18:39:34.407 075 16339.41 104.95 51079.56 88888.00 2016-03-15 18:39:34.907 075 16339.46 104.95 51079.52 88888.00 2016-03-15 18:39:35.407 075 16339.52 104.95 51079.50 88888.00 2016-03-15 18:39:35.907 075 16339.57 105.00 51079.48 88888.00 2016-03-15 18:39:36.407 075 16339.61 105.00 51079.44 88888.00 2016-03-15 18:39:36.907 075 16339.65 105.04 51079.45 88888.00 2016-03-15 18:39:37.407 075 16339.66 105.03 51079.44 88888.00 2016-03-15 18:39:37.907 075 16339.64 104.99 51079.35 88888.00 2016-03-15 18:39:38.407 075 16339.64 105.09 51079.31 88888.00 2016-03-15 18:39:38.907 075 16339.63 105.18 51079.31 88888.00 2016-03-15 18:39:39.407 075 16339.63 105.22 51079.33 88888.00 2016-03-15 18:39:39.907 075 16339.59 105.26 51079.34 88888.00 2016-03-15 18:39:40.407 075 16339.50 105.34 51079.35 88888.00 2016-03-15 18:39:40.907 075 16339.47 105.32 51079.30 88888.00 2016-03-15 18:39:41.407 075 16339.43 105.35 51079.22 88888.00 2016-03-15 18:39:41.907 075 16339.35 105.39 51079.22 88888.00 2016-03-15 18:39:42.407 075 16339.32 105.40 51079.26 88888.00 2016-03-15 18:39:42.907 075 16339.26 105.40 51079.32 88888.00 2016-03-15 18:39:43.407 075 16339.25 105.38 51079.34 88888.00 2016-03-15 18:39:43.907 075 16339.30 105.29 51079.33 88888.00 2016-03-15 18:39:44.407 075 16339.32 105.26 51079.38 88888.00 2016-03-15 18:39:44.907 075 16339.32 105.31 51079.54 88888.00 2016-03-15 18:39:45.408 075 16339.29 105.37 51079.59 88888.00 2016-03-15 18:39:45.908 075 16339.32 105.35 51079.59 88888.00 2016-03-15 18:39:46.408 075 16339.40 105.28 51079.61 88888.00 2016-03-15 18:39:46.908 075 16339.40 105.25 51079.63 88888.00 2016-03-15 18:39:47.408 075 16339.44 105.19 51079.71 88888.00 2016-03-15 18:39:47.908 075 16339.54 105.22 51079.70 88888.00 2016-03-15 18:39:48.408 075 16339.59 105.18 51079.65 88888.00 2016-03-15 18:39:48.908 075 16339.65 105.10 51079.62 88888.00 2016-03-15 18:39:49.408 075 16339.75 105.12 51079.60 88888.00 2016-03-15 18:39:49.908 075 16339.84 105.12 51079.62 88888.00 2016-03-15 18:39:50.408 075 16339.94 105.11 51079.68 88888.00 2016-03-15 18:39:50.908 075 16340.01 105.10 51079.77 88888.00 2016-03-15 18:39:51.408 075 16340.09 105.06 51079.77 88888.00 2016-03-15 18:39:51.908 075 16340.19 105.08 51079.82 88888.00 2016-03-15 18:39:52.408 075 16340.30 105.15 51079.85 88888.00 2016-03-15 18:39:52.908 075 16340.36 105.18 51079.77 88888.00 2016-03-15 18:39:53.408 075 16340.40 105.15 51079.71 88888.00 2016-03-15 18:39:53.908 075 16340.40 105.14 51079.65 88888.00 2016-03-15 18:39:54.408 075 16340.39 105.13 51079.62 88888.00 2016-03-15 18:39:54.908 075 16340.38 105.20 51079.67 88888.00 2016-03-15 18:39:55.408 075 16340.35 105.21 51079.66 88888.00 2016-03-15 18:39:55.908 075 16340.37 105.27 51079.60 88888.00 2016-03-15 18:39:56.408 075 16340.39 105.31 51079.62 88888.00 2016-03-15 18:39:56.908 075 16340.38 105.32 51079.62 88888.00 2016-03-15 18:39:57.408 075 16340.31 105.32 51079.63 88888.00 2016-03-15 18:39:57.908 075 16340.29 105.29 51079.67 88888.00 2016-03-15 18:39:58.408 075 16340.29 105.36 51079.63 88888.00 2016-03-15 18:39:58.908 075 16340.28 105.40 51079.57 88888.00 2016-03-15 18:39:59.408 075 16340.22 105.43 51079.61 88888.00 2016-03-15 18:39:59.908 075 16340.11 105.46 51079.61 88888.00 2016-03-15 18:40:00.408 075 16340.08 105.47 51079.60 88888.00 2016-03-15 18:40:00.908 075 16340.10 105.50 51079.67 88888.00 2016-03-15 18:40:01.408 075 16340.05 105.48 51079.69 88888.00 2016-03-15 18:40:01.908 075 16340.04 105.48 51079.63 88888.00 2016-03-15 18:40:02.408 075 16340.02 105.50 51079.58 88888.00 2016-03-15 18:40:02.908 075 16340.00 105.49 51079.56 88888.00 2016-03-15 18:40:03.408 075 16340.00 105.47 51079.57 88888.00 2016-03-15 18:40:03.908 075 16339.99 105.41 51079.54 88888.00 2016-03-15 18:40:04.408 075 16340.01 105.38 51079.56 88888.00 2016-03-15 18:40:04.908 075 16340.05 105.38 51079.69 88888.00 2016-03-15 18:40:05.408 075 16340.09 105.34 51079.71 88888.00 2016-03-15 18:40:05.908 075 16340.18 105.28 51079.75 88888.00 2016-03-15 18:40:06.408 075 16340.21 105.25 51079.76 88888.00 2016-03-15 18:40:06.908 075 16340.26 105.20 51079.70 88888.00 2016-03-15 18:40:07.408 075 16340.32 105.20 51079.75 88888.00 2016-03-15 18:40:07.908 075 16340.43 105.13 51079.82 88888.00 2016-03-15 18:40:08.408 075 16340.55 105.09 51079.84 88888.00 2016-03-15 18:40:08.908 075 16340.65 105.04 51079.85 88888.00 2016-03-15 18:40:09.408 075 16340.76 105.04 51079.87 88888.00 2016-03-15 18:40:09.908 075 16340.90 105.03 51079.90 88888.00 2016-03-15 18:40:10.408 075 16341.06 105.06 51079.91 88888.00 2016-03-15 18:40:10.908 075 16341.18 105.06 51079.97 88888.00 2016-03-15 18:40:11.408 075 16341.23 105.05 51080.00 88888.00 2016-03-15 18:40:11.908 075 16341.32 105.10 51079.98 88888.00 2016-03-15 18:40:12.408 075 16341.41 105.09 51079.96 88888.00 2016-03-15 18:40:12.908 075 16341.49 105.11 51079.99 88888.00 2016-03-15 18:40:13.408 075 16341.51 105.14 51080.04 88888.00 2016-03-15 18:40:13.908 075 16341.53 105.22 51080.03 88888.00 2016-03-15 18:40:14.408 075 16341.57 105.30 51079.97 88888.00 2016-03-15 18:40:14.908 075 16341.66 105.35 51079.98 88888.00 2016-03-15 18:40:15.408 075 16341.64 105.35 51079.99 88888.00 2016-03-15 18:40:15.908 075 16341.62 105.36 51079.93 88888.00 2016-03-15 18:40:16.408 075 16341.60 105.31 51079.91 88888.00 2016-03-15 18:40:16.908 075 16341.62 105.29 51079.91 88888.00 2016-03-15 18:40:17.408 075 16341.66 105.22 51079.86 88888.00 2016-03-15 18:40:17.908 075 16341.59 105.26 51079.87 88888.00 2016-03-15 18:40:18.408 075 16341.50 105.34 51079.89 88888.00 2016-03-15 18:40:18.908 075 16341.45 105.31 51079.85 88888.00 2016-03-15 18:40:19.408 075 16341.42 105.36 51079.81 88888.00 2016-03-15 18:40:19.908 075 16341.40 105.35 51079.81 88888.00 2016-03-15 18:40:20.409 075 16341.35 105.34 51079.88 88888.00 2016-03-15 18:40:20.909 075 16341.29 105.28 51079.94 88888.00 2016-03-15 18:40:21.409 075 16341.29 105.18 51079.94 88888.00 2016-03-15 18:40:21.909 075 16341.31 105.12 51079.94 88888.00 2016-03-15 18:40:22.409 075 16341.36 105.03 51079.98 88888.00 2016-03-15 18:40:22.909 075 16341.38 104.94 51079.98 88888.00 2016-03-15 18:40:23.409 075 16341.41 104.82 51079.98 88888.00 2016-03-15 18:40:23.909 075 16341.49 104.79 51080.12 88888.00 2016-03-15 18:40:24.409 075 16341.60 104.82 51080.27 88888.00 2016-03-15 18:40:24.909 075 16341.68 104.76 51080.30 88888.00 2016-03-15 18:40:25.409 075 16341.76 104.68 51080.27 88888.00 2016-03-15 18:40:25.909 075 16341.93 104.63 51080.28 88888.00 2016-03-15 18:40:26.409 075 16342.04 104.60 51080.31 88888.00 2016-03-15 18:40:26.909 075 16342.12 104.60 51080.36 88888.00 2016-03-15 18:40:27.409 075 16342.28 104.52 51080.40 88888.00 2016-03-15 18:40:27.909 075 16342.45 104.45 51080.39 88888.00 2016-03-15 18:40:28.409 075 16342.57 104.42 51080.37 88888.00 2016-03-15 18:40:28.909 075 16342.65 104.38 51080.34 88888.00 2016-03-15 18:40:29.409 075 16342.75 104.31 51080.36 88888.00 2016-03-15 18:40:29.909 075 16342.84 104.30 51080.36 88888.00 2016-03-15 18:40:30.409 075 16342.91 104.26 51080.30 88888.00 2016-03-15 18:40:30.909 075 16342.95 104.19 51080.33 88888.00 2016-03-15 18:40:31.409 075 16342.96 104.16 51080.36 88888.00 2016-03-15 18:40:31.909 075 16343.01 104.18 51080.35 88888.00 2016-03-15 18:40:32.409 075 16343.07 104.19 51080.39 88888.00 2016-03-15 18:40:32.909 075 16343.03 104.24 51080.34 88888.00 2016-03-15 18:40:33.409 075 16343.01 104.23 51080.31 88888.00 2016-03-15 18:40:33.909 075 16343.00 104.23 51080.27 88888.00 2016-03-15 18:40:34.409 075 16342.96 104.19 51080.25 88888.00 2016-03-15 18:40:34.909 075 16342.95 104.17 51080.18 88888.00 2016-03-15 18:40:35.409 075 16342.98 104.17 51080.14 88888.00 2016-03-15 18:40:35.909 075 16342.96 104.21 51080.13 88888.00 2016-03-15 18:40:36.409 075 16342.96 104.18 51080.17 88888.00 2016-03-15 18:40:36.909 075 16343.00 104.14 51080.17 88888.00 2016-03-15 18:40:37.409 075 16343.00 104.15 51080.23 88888.00 2016-03-15 18:40:37.909 075 16343.02 104.16 51080.27 88888.00 2016-03-15 18:40:38.409 075 16343.11 104.12 51080.31 88888.00 2016-03-15 18:40:38.909 075 16343.17 104.15 51080.34 88888.00 2016-03-15 18:40:39.409 075 16343.20 104.16 51080.43 88888.00 2016-03-15 18:40:39.909 075 16343.28 104.17 51080.42 88888.00 2016-03-15 18:40:40.409 075 16343.40 104.19 51080.43 88888.00 2016-03-15 18:40:40.909 075 16343.51 104.15 51080.44 88888.00 2016-03-15 18:40:41.409 075 16343.61 104.12 51080.50 88888.00 2016-03-15 18:40:41.909 075 16343.66 104.05 51080.52 88888.00 2016-03-15 18:40:42.409 075 16343.72 104.02 51080.58 88888.00 2016-03-15 18:40:42.909 075 16343.78 104.01 51080.62 88888.00 2016-03-15 18:40:43.409 075 16343.83 103.97 51080.68 88888.00 2016-03-15 18:40:43.909 075 16343.90 103.97 51080.66 88888.00 2016-03-15 18:40:44.409 075 16344.01 104.00 51080.63 88888.00 2016-03-15 18:40:44.909 075 16344.08 104.04 51080.63 88888.00 2016-03-15 18:40:45.409 075 16344.08 104.00 51080.60 88888.00 2016-03-15 18:40:45.909 075 16344.07 103.95 51080.60 88888.00 2016-03-15 18:40:46.409 075 16344.09 103.95 51080.66 88888.00 2016-03-15 18:40:46.909 075 16344.16 103.91 51080.67 88888.00 2016-03-15 18:40:47.409 075 16344.17 103.86 51080.66 88888.00 2016-03-15 18:40:47.909 075 16344.16 103.89 51080.62 88888.00 2016-03-15 18:40:48.409 075 16344.21 103.91 51080.61 88888.00 2016-03-15 18:40:48.909 075 16344.26 103.84 51080.55 88888.00 2016-03-15 18:40:49.409 075 16344.26 103.79 51080.49 88888.00 2016-03-15 18:40:49.909 075 16344.28 103.84 51080.48 88888.00 2016-03-15 18:40:50.410 075 16344.33 103.91 51080.44 88888.00 2016-03-15 18:40:50.910 075 16344.34 103.95 51080.40 88888.00 2016-03-15 18:40:51.410 075 16344.36 103.96 51080.35 88888.00 2016-03-15 18:40:51.910 075 16344.48 103.89 51080.34 88888.00 2016-03-15 18:40:52.410 075 16344.55 103.90 51080.37 88888.00 2016-03-15 18:40:52.910 075 16344.63 103.96 51080.36 88888.00 2016-03-15 18:40:53.410 075 16344.75 103.95 51080.43 88888.00 2016-03-15 18:40:53.910 075 16344.81 103.97 51080.50 88888.00 2016-03-15 18:40:54.410 075 16344.95 103.98 51080.55 88888.00 2016-03-15 18:40:54.910 075 16345.10 104.07 51080.57 88888.00 2016-03-15 18:40:55.410 075 16345.20 104.09 51080.62 88888.00 2016-03-15 18:40:55.910 075 16345.27 104.12 51080.62 88888.00 2016-03-15 18:40:56.410 075 16345.42 104.18 51080.61 88888.00 2016-03-15 18:40:56.910 075 16345.47 104.24 51080.71 88888.00 2016-03-15 18:40:57.410 075 16345.58 104.27 51080.77 88888.00 2016-03-15 18:40:57.910 075 16345.68 104.24 51080.79 88888.00 2016-03-15 18:40:58.410 075 16345.76 104.24 51080.82 88888.00 2016-03-15 18:40:58.910 075 16345.85 104.26 51080.82 88888.00 2016-03-15 18:40:59.410 075 16345.90 104.26 51080.83 88888.00 2016-03-15 18:40:59.910 075 16345.93 104.19 51080.81 88888.00 2016-03-15 18:41:00.410 075 16345.95 104.15 51080.78 88888.00 2016-03-15 18:41:00.910 075 16345.98 104.10 51080.79 88888.00 2016-03-15 18:41:01.410 075 16345.98 104.13 51080.77 88888.00 2016-03-15 18:41:01.910 075 16345.98 104.13 51080.76 88888.00 2016-03-15 18:41:02.410 075 16345.98 104.14 51080.72 88888.00 2016-03-15 18:41:02.910 075 16345.99 104.13 51080.69 88888.00 2016-03-15 18:41:03.410 075 16346.00 104.05 51080.73 88888.00 2016-03-15 18:41:03.910 075 16345.98 104.04 51080.76 88888.00 2016-03-15 18:41:04.410 075 16345.96 104.01 51080.78 88888.00 2016-03-15 18:41:04.910 075 16345.95 103.99 51080.79 88888.00 2016-03-15 18:41:05.410 075 16345.93 103.96 51080.72 88888.00 2016-03-15 18:41:05.910 075 16345.95 103.90 51080.66 88888.00 2016-03-15 18:41:06.410 075 16345.92 103.83 51080.63 88888.00 2016-03-15 18:41:06.910 075 16345.95 103.78 51080.59 88888.00 2016-03-15 18:41:07.410 075 16346.01 103.71 51080.59 88888.00 2016-03-15 18:41:07.910 075 16346.01 103.62 51080.64 88888.00 2016-03-15 18:41:08.410 075 16346.01 103.63 51080.71 88888.00 2016-03-15 18:41:08.910 075 16346.03 103.56 51080.78 88888.00 2016-03-15 18:41:09.410 075 16346.09 103.49 51080.79 88888.00 2016-03-15 18:41:09.910 075 16346.17 103.43 51080.74 88888.00 2016-03-15 18:41:10.410 075 16346.29 103.44 51080.74 88888.00 2016-03-15 18:41:10.910 075 16346.35 103.45 51080.81 88888.00 2016-03-15 18:41:11.410 075 16346.40 103.46 51080.90 88888.00 2016-03-15 18:41:11.910 075 16346.48 103.45 51080.95 88888.00 2016-03-15 18:41:12.410 075 16346.55 103.46 51080.92 88888.00 2016-03-15 18:41:12.910 075 16346.65 103.43 51080.88 88888.00 2016-03-15 18:41:13.410 075 16346.73 103.44 51080.88 88888.00 2016-03-15 18:41:13.910 075 16346.80 103.43 51080.94 88888.00 2016-03-15 18:41:14.410 075 16346.90 103.43 51080.99 88888.00 2016-03-15 18:41:14.910 075 16346.99 103.49 51080.99 88888.00 2016-03-15 18:41:15.410 075 16347.06 103.49 51080.97 88888.00 2016-03-15 18:41:15.910 075 16347.17 103.56 51081.01 88888.00 2016-03-15 18:41:16.410 075 16347.26 103.61 51081.03 88888.00 2016-03-15 18:41:16.910 075 16347.31 103.67 51081.01 88888.00 2016-03-15 18:41:17.410 075 16347.35 103.72 51080.96 88888.00 2016-03-15 18:41:17.910 075 16347.36 103.80 51080.95 88888.00 2016-03-15 18:41:18.410 075 16347.39 103.83 51080.96 88888.00 2016-03-15 18:41:18.910 075 16347.43 103.86 51081.05 88888.00 2016-03-15 18:41:19.410 075 16347.41 103.91 51081.04 88888.00 2016-03-15 18:41:19.910 075 16347.35 103.98 51081.00 88888.00 2016-03-15 18:41:20.411 075 16347.35 104.05 51080.97 88888.00 2016-03-15 18:41:20.911 075 16347.28 104.08 51080.95 88888.00 2016-03-15 18:41:21.411 075 16347.26 104.13 51080.90 88888.00 2016-03-15 18:41:21.911 075 16347.23 104.16 51080.89 88888.00 2016-03-15 18:41:22.411 075 16347.16 104.17 51080.88 88888.00 2016-03-15 18:41:22.911 075 16347.10 104.23 51080.82 88888.00 2016-03-15 18:41:23.411 075 16347.07 104.14 51080.80 88888.00 2016-03-15 18:41:23.911 075 16347.09 104.12 51080.83 88888.00 2016-03-15 18:41:24.411 075 16347.12 104.10 51080.82 88888.00 2016-03-15 18:41:24.911 075 16347.14 104.04 51080.89 88888.00 2016-03-15 18:41:25.411 075 16347.13 103.98 51080.97 88888.00 2016-03-15 18:41:25.911 075 16347.12 103.93 51081.05 88888.00 2016-03-15 18:41:26.411 075 16347.17 103.92 51081.09 88888.00 2016-03-15 18:41:26.911 075 16347.24 103.89 51081.09 88888.00 2016-03-15 18:41:27.411 075 16347.34 103.81 51081.16 88888.00 2016-03-15 18:41:27.911 075 16347.40 103.76 51081.19 88888.00 2016-03-15 18:41:28.411 075 16347.48 103.72 51081.25 88888.00 2016-03-15 18:41:28.911 075 16347.53 103.63 51081.27 88888.00 2016-03-15 18:41:29.411 075 16347.58 103.55 51081.28 88888.00 2016-03-15 18:41:29.911 075 16347.65 103.53 51081.32 88888.00 2016-03-15 18:41:30.411 075 16347.74 103.46 51081.37 88888.00 2016-03-15 18:41:30.911 075 16347.84 103.43 51081.37 88888.00 2016-03-15 18:41:31.411 075 16347.91 103.41 51081.37 88888.00 2016-03-15 18:41:31.911 075 16347.98 103.39 51081.36 88888.00 2016-03-15 18:41:32.411 075 16348.11 103.40 51081.34 88888.00 2016-03-15 18:41:32.911 075 16348.20 103.38 51081.33 88888.00 2016-03-15 18:41:33.411 075 16348.27 103.45 51081.36 88888.00 2016-03-15 18:41:33.911 075 16348.28 103.40 51081.35 88888.00 2016-03-15 18:41:34.411 075 16348.28 103.44 51081.35 88888.00 2016-03-15 18:41:34.911 075 16348.30 103.48 51081.38 88888.00 2016-03-15 18:41:35.411 075 16348.31 103.51 51081.38 88888.00 2016-03-15 18:41:35.911 075 16348.33 103.55 51081.35 88888.00 2016-03-15 18:41:36.411 075 16348.32 103.56 51081.33 88888.00 2016-03-15 18:41:36.911 075 16348.32 103.55 51081.34 88888.00 2016-03-15 18:41:37.411 075 16348.36 103.63 51081.35 88888.00 2016-03-15 18:41:37.911 075 16348.36 103.64 51081.36 88888.00 2016-03-15 18:41:38.411 075 16348.34 103.70 51081.35 88888.00 2016-03-15 18:41:38.911 075 16348.32 103.73 51081.28 88888.00 2016-03-15 18:41:39.411 075 16348.33 103.76 51081.24 88888.00 2016-03-15 18:41:39.911 075 16348.34 103.80 51081.27 88888.00 2016-03-15 18:41:40.411 075 16348.31 103.81 51081.33 88888.00 2016-03-15 18:41:40.911 075 16348.27 103.88 51081.32 88888.00 2016-03-15 18:41:41.411 075 16348.21 103.90 51081.31 88888.00 2016-03-15 18:41:41.911 075 16348.21 103.89 51081.29 88888.00 2016-03-15 18:41:42.411 075 16348.23 103.88 51081.32 88888.00 2016-03-15 18:41:42.911 075 16348.24 103.92 51081.32 88888.00 2016-03-15 18:41:43.411 075 16348.21 103.99 51081.27 88888.00 2016-03-15 18:41:43.911 075 16348.23 104.01 51081.32 88888.00 2016-03-15 18:41:44.411 075 16348.23 104.04 51081.36 88888.00 2016-03-15 18:41:44.911 075 16348.23 104.04 51081.35 88888.00 2016-03-15 18:41:45.411 075 16348.25 104.01 51081.38 88888.00 2016-03-15 18:41:45.911 075 16348.23 104.07 51081.42 88888.00 2016-03-15 18:41:46.411 075 16348.25 104.02 51081.44 88888.00 2016-03-15 18:41:46.911 075 16348.25 103.98 51081.43 88888.00 2016-03-15 18:41:47.411 075 16348.24 103.93 51081.38 88888.00 2016-03-15 18:41:47.911 075 16348.25 104.00 51081.41 88888.00 2016-03-15 18:41:48.411 075 16348.28 104.00 51081.42 88888.00 2016-03-15 18:41:48.911 075 16348.30 103.99 51081.38 88888.00 2016-03-15 18:41:49.411 075 16348.25 104.00 51081.38 88888.00 2016-03-15 18:41:49.911 075 16348.24 104.01 51081.41 88888.00 2016-03-15 18:41:50.412 075 16348.31 104.01 51081.44 88888.00 2016-03-15 18:41:50.912 075 16348.28 104.06 51081.44 88888.00 2016-03-15 18:41:51.412 075 16348.25 104.07 51081.44 88888.00 2016-03-15 18:41:51.912 075 16348.23 104.06 51081.41 88888.00 2016-03-15 18:41:52.412 075 16348.27 104.01 51081.45 88888.00 2016-03-15 18:41:52.912 075 16348.30 104.06 51081.45 88888.00 2016-03-15 18:41:53.412 075 16348.31 104.09 51081.52 88888.00 2016-03-15 18:41:53.912 075 16348.31 104.06 51081.49 88888.00 2016-03-15 18:41:54.412 075 16348.30 104.04 51081.42 88888.00 2016-03-15 18:41:54.912 075 16348.31 104.05 51081.38 88888.00 2016-03-15 18:41:55.412 075 16348.32 103.99 51081.41 88888.00 2016-03-15 18:41:55.912 075 16348.32 104.06 51081.35 88888.00 2016-03-15 18:41:56.412 075 16348.31 104.08 51081.35 88888.00 2016-03-15 18:41:56.912 075 16348.29 104.05 51081.35 88888.00 2016-03-15 18:41:57.412 075 16348.30 104.05 51081.36 88888.00 2016-03-15 18:41:57.912 075 16348.29 104.05 51081.40 88888.00 2016-03-15 18:41:58.412 075 16348.31 104.12 51081.41 88888.00 2016-03-15 18:41:58.912 075 16348.32 104.15 51081.44 88888.00 2016-03-15 18:41:59.412 075 16348.31 104.15 51081.47 88888.00 2016-03-15 18:41:59.912 075 16348.28 104.16 51081.51 88888.00 2016-03-15 18:42:00.412 075 16348.29 104.17 51081.51 88888.00 2016-03-15 18:42:00.912 075 16348.25 104.18 51081.52 88888.00 2016-03-15 18:42:01.412 075 16348.28 104.21 51081.53 88888.00 2016-03-15 18:42:01.912 075 16348.28 104.26 51081.56 88888.00 2016-03-15 18:42:02.412 075 16348.21 104.17 51081.58 88888.00 2016-03-15 18:42:02.912 075 16348.22 104.15 51081.55 88888.00 2016-03-15 18:42:03.412 075 16348.21 104.16 51081.59 88888.00 2016-03-15 18:42:03.912 075 16348.20 104.17 51081.59 88888.00 2016-03-15 18:42:04.412 075 16348.21 104.18 51081.53 88888.00 2016-03-15 18:42:04.912 075 16348.23 104.15 51081.49 88888.00 2016-03-15 18:42:05.412 075 16348.24 104.15 51081.47 88888.00 2016-03-15 18:42:05.912 075 16348.21 104.14 51081.50 88888.00 2016-03-15 18:42:06.412 075 16348.16 104.13 51081.52 88888.00 2016-03-15 18:42:06.912 075 16348.15 104.15 51081.49 88888.00 2016-03-15 18:42:07.412 075 16348.21 104.14 51081.50 88888.00 2016-03-15 18:42:07.912 075 16348.19 104.18 51081.47 88888.00 2016-03-15 18:42:08.412 075 16348.16 104.23 51081.51 88888.00 2016-03-15 18:42:08.912 075 16348.18 104.22 51081.47 88888.00 2016-03-15 18:42:09.412 075 16348.16 104.18 51081.49 88888.00 2016-03-15 18:42:09.912 075 16348.15 104.10 51081.45 88888.00 2016-03-15 18:42:10.412 075 16348.15 104.12 51081.42 88888.00 2016-03-15 18:42:10.912 075 16348.13 104.09 51081.44 88888.00 2016-03-15 18:42:11.412 075 16348.12 104.12 51081.49 88888.00 2016-03-15 18:42:11.912 075 16348.11 104.09 51081.46 88888.00 2016-03-15 18:42:12.412 075 16348.11 104.04 51081.42 88888.00 2016-03-15 18:42:12.912 075 16348.10 104.05 51081.42 88888.00 2016-03-15 18:42:13.412 075 16348.10 104.04 51081.41 88888.00 2016-03-15 18:42:13.912 075 16348.11 103.99 51081.42 88888.00 2016-03-15 18:42:14.412 075 16348.12 103.99 51081.43 88888.00 2016-03-15 18:42:14.912 075 16348.07 103.99 51081.45 88888.00 2016-03-15 18:42:15.412 075 16348.09 103.90 51081.46 88888.00 2016-03-15 18:42:15.912 075 16348.09 103.87 51081.44 88888.00 2016-03-15 18:42:16.412 075 16348.09 103.84 51081.45 88888.00 2016-03-15 18:42:16.912 075 16348.11 103.80 51081.51 88888.00 2016-03-15 18:42:17.412 075 16348.15 103.73 51081.51 88888.00 2016-03-15 18:42:17.912 075 16348.19 103.67 51081.53 88888.00 2016-03-15 18:42:18.412 075 16348.23 103.63 51081.61 88888.00 2016-03-15 18:42:18.912 075 16348.24 103.62 51081.60 88888.00 2016-03-15 18:42:19.412 075 16348.28 103.61 51081.62 88888.00 2016-03-15 18:42:19.912 075 16348.33 103.56 51081.60 88888.00 2016-03-15 18:42:20.413 075 16348.40 103.52 51081.58 88888.00 2016-03-15 18:42:20.913 075 16348.44 103.49 51081.61 88888.00 2016-03-15 18:42:21.413 075 16348.46 103.45 51081.64 88888.00 2016-03-15 18:42:21.913 075 16348.53 103.43 51081.68 88888.00 2016-03-15 18:42:22.413 075 16348.53 103.47 51081.69 88888.00 2016-03-15 18:42:22.913 075 16348.55 103.43 51081.70 88888.00 2016-03-15 18:42:23.413 075 16348.58 103.40 51081.70 88888.00 2016-03-15 18:42:23.913 075 16348.60 103.37 51081.68 88888.00 2016-03-15 18:42:24.413 075 16348.62 103.32 51081.69 88888.00 2016-03-15 18:42:24.913 075 16348.63 103.32 51081.60 88888.00 2016-03-15 18:42:25.413 075 16348.59 103.29 51081.62 88888.00 2016-03-15 18:42:25.913 075 16348.58 103.28 51081.65 88888.00 2016-03-15 18:42:26.413 075 16348.62 103.26 51081.64 88888.00 2016-03-15 18:42:26.913 075 16348.62 103.29 51081.62 88888.00 2016-03-15 18:42:27.413 075 16348.62 103.28 51081.61 88888.00 2016-03-15 18:42:27.913 075 16348.62 103.28 51081.66 88888.00 2016-03-15 18:42:28.413 075 16348.64 103.32 51081.69 88888.00 2016-03-15 18:42:28.913 075 16348.67 103.35 51081.65 88888.00 2016-03-15 18:42:29.413 075 16348.67 103.34 51081.71 88888.00 2016-03-15 18:42:29.913 075 16348.66 103.31 51081.73 88888.00 2016-03-15 18:42:30.413 075 16348.67 103.32 51081.69 88888.00 2016-03-15 18:42:30.913 075 16348.67 103.29 51081.69 88888.00 2016-03-15 18:42:31.413 075 16348.67 103.27 51081.64 88888.00 2016-03-15 18:42:31.913 075 16348.69 103.23 51081.68 88888.00 2016-03-15 18:42:32.413 075 16348.74 103.19 51081.69 88888.00 2016-03-15 18:42:32.913 075 16348.78 103.12 51081.65 88888.00 2016-03-15 18:42:33.413 075 16348.78 103.06 51081.71 88888.00 2016-03-15 18:42:33.913 075 16348.82 103.06 51081.72 88888.00 2016-03-15 18:42:34.413 075 16348.89 103.02 51081.77 88888.00 2016-03-15 18:42:34.913 075 16348.90 103.00 51081.82 88888.00 2016-03-15 18:42:35.413 075 16348.90 102.95 51081.84 88888.00 2016-03-15 18:42:35.913 075 16348.97 102.88 51081.77 88888.00 2016-03-15 18:42:36.413 075 16349.04 102.84 51081.74 88888.00 2016-03-15 18:42:36.913 075 16349.06 102.78 51081.73 88888.00 2016-03-15 18:42:37.413 075 16349.12 102.77 51081.79 88888.00 2016-03-15 18:42:37.913 075 16349.19 102.77 51081.79 88888.00 2016-03-15 18:42:38.413 075 16349.24 102.77 51081.77 88888.00 2016-03-15 18:42:38.913 075 16349.25 102.76 51081.78 88888.00 2016-03-15 18:42:39.413 075 16349.25 102.75 51081.87 88888.00 2016-03-15 18:42:39.913 075 16349.30 102.74 51081.87 88888.00 2016-03-15 18:42:40.413 075 16349.29 102.77 51081.87 88888.00 2016-03-15 18:42:40.913 075 16349.30 102.74 51081.84 88888.00 2016-03-15 18:42:41.413 075 16349.33 102.70 51081.87 88888.00 2016-03-15 18:42:41.913 075 16349.37 102.74 51081.81 88888.00 2016-03-15 18:42:42.413 075 16349.41 102.74 51081.77 88888.00 2016-03-15 18:42:42.913 075 16349.36 102.74 51081.79 88888.00 2016-03-15 18:42:43.413 075 16349.36 102.75 51081.77 88888.00 2016-03-15 18:42:43.913 075 16349.38 102.76 51081.70 88888.00 2016-03-15 18:42:44.413 075 16349.36 102.75 51081.68 88888.00 2016-03-15 18:42:44.913 075 16349.45 102.76 51081.69 88888.00 2016-03-15 18:42:45.413 075 16349.52 102.79 51081.72 88888.00 2016-03-15 18:42:45.913 075 16349.50 102.78 51081.72 88888.00 2016-03-15 18:42:46.413 075 16349.51 102.83 51081.70 88888.00 2016-03-15 18:42:46.913 075 16349.51 102.85 51081.72 88888.00 2016-03-15 18:42:47.413 075 16349.54 102.84 51081.80 88888.00 2016-03-15 18:42:47.913 075 16349.56 102.84 51081.80 88888.00 2016-03-15 18:42:48.413 075 16349.57 102.87 51081.80 88888.00 2016-03-15 18:42:48.913 075 16349.56 102.92 51081.80 88888.00 2016-03-15 18:42:49.413 075 16349.57 102.89 51081.74 88888.00 2016-03-15 18:42:49.913 075 16349.57 102.87 51081.72 88888.00 2016-03-15 18:42:50.404 075 16349.56 102.91 51081.71 88888.00 2016-03-15 18:42:50.904 075 16349.57 102.92 51081.73 88888.00 2016-03-15 18:42:51.404 075 16349.61 102.87 51081.79 88888.00 2016-03-15 18:42:51.904 075 16349.65 102.88 51081.75 88888.00 2016-03-15 18:42:52.404 075 16349.72 102.87 51081.74 88888.00 2016-03-15 18:42:52.904 075 16349.75 102.84 51081.71 88888.00 2016-03-15 18:42:53.404 075 16349.72 102.85 51081.71 88888.00 2016-03-15 18:42:53.904 075 16349.73 102.80 51081.78 88888.00 2016-03-15 18:42:54.404 075 16349.73 102.82 51081.82 88888.00 2016-03-15 18:42:54.904 075 16349.75 102.82 51081.87 88888.00 2016-03-15 18:42:55.404 075 16349.75 102.80 51081.88 88888.00 2016-03-15 18:42:55.904 075 16349.79 102.80 51081.87 88888.00 2016-03-15 18:42:56.404 075 16349.80 102.76 51081.89 88888.00 2016-03-15 18:42:56.904 075 16349.83 102.73 51081.92 88888.00 2016-03-15 18:42:57.404 075 16349.85 102.77 51081.91 88888.00 2016-03-15 18:42:57.904 075 16349.89 102.75 51081.92 88888.00 2016-03-15 18:42:58.404 075 16349.95 102.78 51081.89 88888.00 2016-03-15 18:42:58.904 075 16350.00 102.77 51081.88 88888.00 2016-03-15 18:42:59.404 075 16350.03 102.74 51081.88 88888.00 2016-03-15 18:42:59.904 075 16350.07 102.75 51081.97 88888.00 2016-03-15 18:43:00.404 075 16350.07 102.71 51082.00 88888.00 2016-03-15 18:43:00.904 075 16350.10 102.65 51081.95 88888.00 2016-03-15 18:43:01.404 075 16350.17 102.65 51081.87 88888.00 2016-03-15 18:43:01.904 075 16350.16 102.67 51081.89 88888.00 2016-03-15 18:43:02.404 075 16350.24 102.60 51081.91 88888.00 2016-03-15 18:43:02.904 075 16350.31 102.56 51081.90 88888.00 2016-03-15 18:43:03.404 075 16350.33 102.51 51081.88 88888.00 2016-03-15 18:43:03.904 075 16350.33 102.52 51081.90 88888.00 2016-03-15 18:43:04.404 075 16350.41 102.51 51081.91 88888.00 2016-03-15 18:43:04.904 075 16350.44 102.47 51081.91 88888.00 2016-03-15 18:43:05.404 075 16350.48 102.47 51081.95 88888.00 2016-03-15 18:43:05.904 075 16350.54 102.47 51081.92 88888.00 2016-03-15 18:43:06.404 075 16350.62 102.42 51081.91 88888.00 2016-03-15 18:43:06.904 075 16350.65 102.42 51081.90 88888.00 2016-03-15 18:43:07.404 075 16350.65 102.45 51081.88 88888.00 2016-03-15 18:43:07.904 075 16350.71 102.42 51081.89 88888.00 2016-03-15 18:43:08.404 075 16350.77 102.42 51081.91 88888.00 2016-03-15 18:43:08.904 075 16350.80 102.38 51081.87 88888.00 2016-03-15 18:43:09.404 075 16350.87 102.34 51081.86 88888.00 2016-03-15 18:43:09.904 075 16350.89 102.35 51081.87 88888.00 2016-03-15 18:43:10.404 075 16350.97 102.34 51081.88 88888.00 2016-03-15 18:43:10.904 075 16351.06 102.33 51081.92 88888.00 2016-03-15 18:43:11.404 075 16351.12 102.32 51081.96 88888.00 2016-03-15 18:43:11.904 075 16351.13 102.33 51081.96 88888.00 2016-03-15 18:43:12.404 075 16351.21 102.33 51081.89 88888.00 2016-03-15 18:43:12.904 075 16351.30 102.31 51081.92 88888.00 2016-03-15 18:43:13.404 075 16351.31 102.30 51081.99 88888.00 2016-03-15 18:43:13.904 075 16351.35 102.31 51082.00 88888.00 2016-03-15 18:43:14.404 075 16351.41 102.25 51081.96 88888.00 2016-03-15 18:43:14.904 075 16351.46 102.25 51081.93 88888.00 2016-03-15 18:43:15.404 075 16351.46 102.24 51081.96 88888.00 2016-03-15 18:43:15.904 075 16351.53 102.27 51082.02 88888.00 2016-03-15 18:43:16.404 075 16351.59 102.28 51082.01 88888.00 2016-03-15 18:43:16.904 075 16351.62 102.30 51082.00 88888.00 2016-03-15 18:43:17.404 075 16351.65 102.28 51082.01 88888.00 2016-03-15 18:43:17.904 075 16351.71 102.30 51081.93 88888.00 2016-03-15 18:43:18.404 075 16351.72 102.31 51081.87 88888.00 2016-03-15 18:43:18.904 075 16351.70 102.35 51081.91 88888.00 2016-03-15 18:43:19.404 075 16351.75 102.35 51081.91 88888.00 2016-03-15 18:43:19.904 075 16351.77 102.27 51081.92 88888.00 2016-03-15 18:43:20.404 075 16351.77 102.23 51081.95 88888.00 2016-03-15 18:43:20.904 075 16351.83 102.17 51081.97 88888.00 2016-03-15 18:43:21.404 075 16351.89 102.12 51081.99 88888.00 2016-03-15 18:43:21.904 075 16351.85 102.08 51082.01 88888.00 2016-03-15 18:43:22.404 075 16351.91 102.13 51081.92 88888.00 2016-03-15 18:43:22.904 075 16351.98 102.12 51081.91 88888.00 2016-03-15 18:43:23.404 075 16351.98 102.10 51081.97 88888.00 2016-03-15 18:43:23.904 075 16352.01 102.10 51081.99 88888.00 2016-03-15 18:43:24.404 075 16352.03 102.06 51082.02 88888.00 2016-03-15 18:43:24.904 075 16352.08 102.09 51082.01 88888.00 2016-03-15 18:43:25.405 075 16352.09 102.12 51082.02 88888.00 2016-03-15 18:43:25.905 075 16352.10 102.06 51081.97 88888.00 2016-03-15 18:43:26.405 075 16352.14 102.06 51081.96 88888.00 2016-03-15 18:43:26.905 075 16352.07 102.01 51081.97 88888.00 2016-03-15 18:43:27.405 075 16352.06 101.98 51082.04 88888.00 2016-03-15 18:43:27.905 075 16352.12 102.00 51081.99 88888.00 2016-03-15 18:43:28.405 075 16352.15 102.05 51082.01 88888.00 2016-03-15 18:43:28.905 075 16352.15 102.00 51082.01 88888.00 2016-03-15 18:43:29.405 075 16352.18 101.97 51082.05 88888.00 2016-03-15 18:43:29.905 075 16352.20 101.99 51082.04 88888.00 2016-03-15 18:43:30.405 075 16352.29 101.97 51082.04 88888.00 2016-03-15 18:43:30.905 075 16352.26 102.01 51082.06 88888.00 2016-03-15 18:43:31.405 075 16352.29 102.01 51082.06 88888.00 2016-03-15 18:43:31.905 075 16352.34 102.00 51082.07 88888.00 2016-03-15 18:43:32.405 075 16352.36 101.99 51082.05 88888.00 2016-03-15 18:43:32.905 075 16352.37 101.92 51082.06 88888.00 2016-03-15 18:43:33.405 075 16352.38 101.87 51082.01 88888.00 2016-03-15 18:43:33.905 075 16352.45 101.90 51082.00 88888.00 2016-03-15 18:43:34.405 075 16352.52 101.93 51082.06 88888.00 2016-03-15 18:43:34.905 075 16352.60 101.96 51082.00 88888.00 2016-03-15 18:43:35.405 075 16352.63 101.93 51082.02 88888.00 2016-03-15 18:43:35.905 075 16352.65 101.93 51082.11 88888.00 2016-03-15 18:43:36.405 075 16352.67 101.97 51082.10 88888.00 2016-03-15 18:43:36.905 075 16352.68 102.01 51082.09 88888.00 2016-03-15 18:43:37.405 075 16352.68 102.04 51082.16 88888.00 2016-03-15 18:43:37.905 075 16352.68 102.05 51082.10 88888.00 2016-03-15 18:43:38.405 075 16352.64 102.08 51082.02 88888.00 2016-03-15 18:43:38.905 075 16352.63 102.07 51082.05 88888.00 2016-03-15 18:43:39.405 075 16352.62 102.03 51082.06 88888.00 2016-03-15 18:43:39.905 075 16352.63 102.05 51082.09 88888.00 2016-03-15 18:43:40.405 075 16352.67 102.12 51082.08 88888.00 2016-03-15 18:43:40.905 075 16352.64 102.16 51082.05 88888.00 2016-03-15 18:43:41.405 075 16352.64 102.16 51082.02 88888.00 2016-03-15 18:43:41.905 075 16352.62 102.18 51082.04 88888.00 2016-03-15 18:43:42.405 075 16352.59 102.22 51082.04 88888.00 2016-03-15 18:43:42.905 075 16352.56 102.23 51082.06 88888.00 2016-03-15 18:43:43.405 075 16352.59 102.23 51082.05 88888.00 2016-03-15 18:43:43.905 075 16352.58 102.24 51082.10 88888.00 2016-03-15 18:43:44.405 075 16352.58 102.27 51082.15 88888.00 2016-03-15 18:43:44.905 075 16352.56 102.27 51082.14 88888.00 2016-03-15 18:43:45.405 075 16352.58 102.33 51082.09 88888.00 2016-03-15 18:43:45.905 075 16352.59 102.32 51082.10 88888.00 2016-03-15 18:43:46.405 075 16352.55 102.28 51082.14 88888.00 2016-03-15 18:43:46.905 075 16352.60 102.28 51082.07 88888.00 2016-03-15 18:43:47.405 075 16352.62 102.21 51082.09 88888.00 2016-03-15 18:43:47.905 075 16352.62 102.24 51082.06 88888.00 2016-03-15 18:43:48.405 075 16352.65 102.26 51082.07 88888.00 2016-03-15 18:43:48.905 075 16352.72 102.23 51082.14 88888.00 2016-03-15 18:43:49.405 075 16352.69 102.24 51082.17 88888.00 2016-03-15 18:43:49.905 075 16352.70 102.18 51082.17 88888.00 2016-03-15 18:43:50.405 075 16352.73 102.23 51082.16 88888.00 2016-03-15 18:43:50.905 075 16352.77 102.17 51082.16 88888.00 2016-03-15 18:43:51.405 075 16352.81 102.19 51082.19 88888.00 2016-03-15 18:43:51.905 075 16352.87 102.19 51082.23 88888.00 2016-03-15 18:43:52.405 075 16352.90 102.24 51082.27 88888.00 2016-03-15 18:43:52.905 075 16352.95 102.22 51082.32 88888.00 2016-03-15 18:43:53.405 075 16353.02 102.19 51082.29 88888.00 2016-03-15 18:43:53.905 075 16353.07 102.19 51082.23 88888.00 2016-03-15 18:43:54.405 075 16353.08 102.22 51082.21 88888.00 2016-03-15 18:43:54.905 075 16353.17 102.19 51082.26 88888.00 2016-03-15 18:43:55.406 075 16353.21 102.15 51082.30 88888.00 2016-03-15 18:43:55.906 075 16353.25 102.17 51082.36 88888.00 2016-03-15 18:43:56.406 075 16353.30 102.10 51082.36 88888.00 2016-03-15 18:43:56.906 075 16353.38 102.04 51082.29 88888.00 2016-03-15 18:43:57.406 075 16353.42 102.06 51082.28 88888.00 2016-03-15 18:43:57.906 075 16353.43 102.07 51082.36 88888.00 2016-03-15 18:43:58.406 075 16353.44 102.09 51082.35 88888.00 2016-03-15 18:43:58.906 075 16353.44 102.06 51082.39 88888.00 2016-03-15 18:43:59.406 075 16353.47 102.04 51082.38 88888.00 2016-03-15 18:43:59.906 075 16353.49 102.05 51082.32 88888.00 2016-03-15 18:44:00.406 075 16353.55 102.10 51082.24 88888.00 2016-03-15 18:44:00.906 075 16353.55 102.13 51082.28 88888.00 2016-03-15 18:44:01.406 075 16353.57 102.14 51082.28 88888.00 2016-03-15 18:44:01.906 075 16353.60 102.21 51082.27 88888.00 2016-03-15 18:44:02.406 075 16353.62 102.26 51082.25 88888.00 2016-03-15 18:44:02.906 075 16353.64 102.27 51082.21 88888.00 2016-03-15 18:44:03.406 075 16353.66 102.26 51082.21 88888.00 2016-03-15 18:44:03.906 075 16353.62 102.26 51082.13 88888.00 2016-03-15 18:44:04.406 075 16353.57 102.26 51082.09 88888.00 2016-03-15 18:44:04.906 075 16353.56 102.32 51082.13 88888.00 2016-03-15 18:44:05.406 075 16353.58 102.38 51082.13 88888.00 2016-03-15 18:44:05.906 075 16353.61 102.39 51082.08 88888.00 2016-03-15 18:44:06.406 075 16353.65 102.40 51082.10 88888.00 2016-03-15 18:44:06.906 075 16353.69 102.43 51082.09 88888.00 2016-03-15 18:44:07.406 075 16353.73 102.45 51082.05 88888.00 2016-03-15 18:44:07.906 075 16353.78 102.53 51082.10 88888.00 2016-03-15 18:44:08.406 075 16353.80 102.56 51082.16 88888.00 2016-03-15 18:44:08.906 075 16353.83 102.53 51082.18 88888.00 2016-03-15 18:44:09.406 075 16353.84 102.57 51082.19 88888.00 2016-03-15 18:44:09.906 075 16353.88 102.57 51082.15 88888.00 2016-03-15 18:44:10.406 075 16353.89 102.56 51082.18 88888.00 2016-03-15 18:44:10.906 075 16353.92 102.57 51082.15 88888.00 2016-03-15 18:44:11.406 075 16353.96 102.61 51082.16 88888.00 2016-03-15 18:44:11.906 075 16354.01 102.64 51082.14 88888.00 2016-03-15 18:44:12.406 075 16354.10 102.65 51082.14 88888.00 2016-03-15 18:44:12.906 075 16354.14 102.68 51082.09 88888.00 2016-03-15 18:44:13.406 075 16354.22 102.74 51082.05 88888.00 2016-03-15 18:44:13.906 075 16354.28 102.83 51082.04 88888.00 2016-03-15 18:44:14.406 075 16354.26 102.85 51082.11 88888.00 2016-03-15 18:44:14.906 075 16354.27 102.97 51082.11 88888.00 2016-03-15 18:44:15.406 075 16354.29 103.02 51082.07 88888.00 2016-03-15 18:44:15.906 075 16354.30 103.06 51082.06 88888.00 2016-03-15 18:44:16.406 075 16354.27 103.10 51082.09 88888.00 2016-03-15 18:44:16.906 075 16354.29 103.14 51082.09 88888.00 2016-03-15 18:44:17.406 075 16354.21 103.23 51082.06 88888.00 2016-03-15 18:44:17.906 075 16354.17 103.30 51082.08 88888.00 2016-03-15 18:44:18.406 075 16354.14 103.40 51082.14 88888.00 2016-03-15 18:44:18.906 075 16354.13 103.47 51082.18 88888.00 2016-03-15 18:44:19.406 075 16354.14 103.47 51082.20 88888.00 2016-03-15 18:44:19.906 075 16354.10 103.47 51082.16 88888.00 2016-03-15 18:44:20.406 075 16354.05 103.53 51082.20 88888.00 2016-03-15 18:44:20.906 075 16354.04 103.58 51082.21 88888.00 2016-03-15 18:44:21.406 075 16354.00 103.57 51082.23 88888.00 2016-03-15 18:44:21.906 075 16353.96 103.60 51082.26 88888.00 2016-03-15 18:44:22.406 075 16353.96 103.64 51082.32 88888.00 2016-03-15 18:44:22.906 075 16353.93 103.65 51082.30 88888.00 2016-03-15 18:44:23.406 075 16353.88 103.63 51082.30 88888.00 2016-03-15 18:44:23.906 075 16353.83 103.64 51082.38 88888.00 2016-03-15 18:44:24.406 075 16353.79 103.65 51082.38 88888.00 2016-03-15 18:44:24.906 075 16353.77 103.70 51082.41 88888.00 2016-03-15 18:44:25.407 075 16353.76 103.73 51082.38 88888.00 2016-03-15 18:44:25.907 075 16353.71 103.67 51082.41 88888.00 2016-03-15 18:44:26.407 075 16353.69 103.67 51082.43 88888.00 2016-03-15 18:44:26.907 075 16353.70 103.69 51082.48 88888.00 2016-03-15 18:44:27.407 075 16353.70 103.70 51082.54 88888.00 2016-03-15 18:44:27.907 075 16353.68 103.70 51082.53 88888.00 2016-03-15 18:44:28.407 075 16353.70 103.67 51082.52 88888.00 2016-03-15 18:44:28.907 075 16353.70 103.64 51082.52 88888.00 2016-03-15 18:44:29.407 075 16353.64 103.64 51082.56 88888.00 2016-03-15 18:44:29.907 075 16353.59 103.64 51082.55 88888.00 2016-03-15 18:44:30.407 075 16353.59 103.62 51082.52 88888.00 2016-03-15 18:44:30.907 075 16353.57 103.60 51082.48 88888.00 2016-03-15 18:44:31.407 075 16353.58 103.62 51082.47 88888.00 2016-03-15 18:44:31.907 075 16353.58 103.60 51082.46 88888.00 2016-03-15 18:44:32.407 075 16353.53 103.61 51082.50 88888.00 2016-03-15 18:44:32.907 075 16353.47 103.60 51082.50 88888.00 2016-03-15 18:44:33.407 075 16353.43 103.64 51082.41 88888.00 2016-03-15 18:44:33.907 075 16353.42 103.60 51082.37 88888.00 2016-03-15 18:44:34.407 075 16353.36 103.55 51082.45 88888.00 2016-03-15 18:44:34.907 075 16353.22 103.54 51082.44 88888.00 2016-03-15 18:44:35.407 075 16353.16 103.60 51082.39 88888.00 2016-03-15 18:44:35.907 075 16353.17 103.60 51082.38 88888.00 2016-03-15 18:44:36.407 075 16353.13 103.57 51082.36 88888.00 2016-03-15 18:44:36.907 075 16353.05 103.60 51082.38 88888.00 2016-03-15 18:44:37.407 075 16352.98 103.62 51082.32 88888.00 2016-03-15 18:44:37.907 075 16352.95 103.63 51082.29 88888.00 2016-03-15 18:44:38.407 075 16352.91 103.62 51082.28 88888.00 2016-03-15 18:44:38.907 075 16352.86 103.63 51082.25 88888.00 2016-03-15 18:44:39.407 075 16352.77 103.63 51082.23 88888.00 2016-03-15 18:44:39.907 075 16352.68 103.66 51082.20 88888.00 2016-03-15 18:44:40.407 075 16352.61 103.65 51082.19 88888.00 2016-03-15 18:44:40.907 075 16352.59 103.62 51082.23 88888.00 2016-03-15 18:44:41.407 075 16352.55 103.64 51082.28 88888.00 2016-03-15 18:44:41.907 075 16352.52 103.69 51082.32 88888.00 2016-03-15 18:44:42.407 075 16352.41 103.75 51082.32 88888.00 2016-03-15 18:44:42.907 075 16352.34 103.76 51082.26 88888.00 2016-03-15 18:44:43.407 075 16352.29 103.80 51082.24 88888.00 2016-03-15 18:44:43.907 075 16352.26 103.84 51082.26 88888.00 2016-03-15 18:44:44.407 075 16352.21 103.84 51082.25 88888.00 2016-03-15 18:44:44.907 075 16352.16 103.91 51082.24 88888.00 2016-03-15 18:44:45.407 075 16352.07 103.92 51082.23 88888.00 2016-03-15 18:44:45.907 075 16352.04 103.90 51082.27 88888.00 2016-03-15 18:44:46.407 075 16351.95 103.92 51082.32 88888.00 2016-03-15 18:44:46.907 075 16351.88 103.92 51082.30 88888.00 2016-03-15 18:44:47.407 075 16351.84 103.92 51082.30 88888.00 2016-03-15 18:44:47.907 075 16351.80 103.93 51082.32 88888.00 2016-03-15 18:44:48.407 075 16351.75 103.92 51082.35 88888.00 2016-03-15 18:44:48.907 075 16351.68 103.96 51082.38 88888.00 2016-03-15 18:44:49.407 075 16351.62 103.98 51082.38 88888.00 2016-03-15 18:44:49.907 075 16351.56 104.01 51082.45 88888.00 2016-03-15 18:44:50.407 075 16351.54 104.04 51082.43 88888.00 2016-03-15 18:44:50.907 075 16351.51 104.00 51082.41 88888.00 2016-03-15 18:44:51.407 075 16351.48 103.95 51082.38 88888.00 2016-03-15 18:44:51.907 075 16351.39 103.98 51082.39 88888.00 2016-03-15 18:44:52.407 075 16351.32 103.98 51082.35 88888.00 2016-03-15 18:44:52.907 075 16351.27 104.00 51082.32 88888.00 2016-03-15 18:44:53.407 075 16351.23 104.04 51082.34 88888.00 2016-03-15 18:44:53.907 075 16351.19 103.99 51082.32 88888.00 2016-03-15 18:44:54.407 075 16351.18 103.92 51082.34 88888.00 2016-03-15 18:44:54.907 075 16351.15 103.90 51082.35 88888.00 2016-03-15 18:44:55.408 075 16351.07 103.87 51082.38 88888.00 2016-03-15 18:44:55.908 075 16351.02 103.84 51082.42 88888.00 2016-03-15 18:44:56.408 075 16350.97 103.86 51082.35 88888.00 2016-03-15 18:44:56.908 075 16350.88 103.93 51082.26 88888.00 2016-03-15 18:44:57.408 075 16350.85 103.93 51082.30 88888.00 2016-03-15 18:44:57.908 075 16350.83 103.92 51082.33 88888.00 2016-03-15 18:44:58.408 075 16350.79 103.95 51082.26 88888.00 2016-03-15 18:44:58.908 075 16350.76 103.91 51082.25 88888.00 2016-03-15 18:44:59.408 075 16350.74 103.90 51082.24 88888.00 2016-03-15 18:44:59.908 075 16350.67 103.91 51082.27 88888.00 2016-03-15 18:45:00.408 075 16350.66 103.97 51082.32 88888.00 2016-03-15 18:45:00.908 075 16350.63 103.96 51082.29 88888.00 2016-03-15 18:45:01.408 075 16350.53 103.95 51082.24 88888.00 2016-03-15 18:45:01.908 075 16350.56 103.93 51082.25 88888.00 2016-03-15 18:45:02.408 075 16350.53 103.93 51082.28 88888.00 2016-03-15 18:45:02.908 075 16350.48 103.91 51082.33 88888.00 2016-03-15 18:45:03.408 075 16350.40 103.92 51082.35 88888.00 2016-03-15 18:45:03.908 075 16350.40 103.96 51082.36 88888.00 2016-03-15 18:45:04.408 075 16350.40 103.98 51082.41 88888.00 2016-03-15 18:45:04.908 075 16350.41 103.96 51082.39 88888.00 2016-03-15 18:45:05.408 075 16350.40 103.92 51082.35 88888.00 2016-03-15 18:45:05.908 075 16350.39 103.95 51082.30 88888.00 2016-03-15 18:45:06.408 075 16350.39 103.98 51082.29 88888.00 2016-03-15 18:45:06.908 075 16350.41 103.97 51082.36 88888.00 2016-03-15 18:45:07.408 075 16350.39 103.92 51082.42 88888.00 2016-03-15 18:45:07.908 075 16350.38 103.97 51082.39 88888.00 2016-03-15 18:45:08.408 075 16350.34 104.01 51082.44 88888.00 2016-03-15 18:45:08.908 075 16350.31 104.05 51082.43 88888.00 2016-03-15 18:45:09.408 075 16350.32 104.00 51082.44 88888.00 2016-03-15 18:45:09.908 075 16350.27 103.99 51082.39 88888.00 2016-03-15 18:45:10.408 075 16350.24 103.97 51082.35 88888.00 2016-03-15 18:45:10.908 075 16350.22 103.96 51082.32 88888.00 2016-03-15 18:45:11.408 075 16350.23 103.97 51082.28 88888.00 2016-03-15 18:45:11.908 075 16350.22 103.99 51082.30 88888.00 2016-03-15 18:45:12.408 075 16350.22 103.99 51082.28 88888.00 2016-03-15 18:45:12.908 075 16350.24 103.97 51082.30 88888.00 2016-03-15 18:45:13.408 075 16350.25 103.96 51082.34 88888.00 2016-03-15 18:45:13.908 075 16350.24 103.99 51082.38 88888.00 2016-03-15 18:45:14.408 075 16350.22 103.99 51082.44 88888.00 2016-03-15 18:45:14.908 075 16350.17 103.91 51082.51 88888.00 2016-03-15 18:45:15.408 075 16350.18 103.92 51082.54 88888.00 2016-03-15 18:45:15.908 075 16350.22 103.91 51082.51 88888.00 2016-03-15 18:45:16.408 075 16350.22 103.93 51082.50 88888.00 2016-03-15 18:45:16.908 075 16350.22 103.93 51082.47 88888.00 2016-03-15 18:45:17.408 075 16350.21 103.95 51082.44 88888.00 2016-03-15 18:45:17.908 075 16350.23 103.95 51082.42 88888.00 2016-03-15 18:45:18.408 075 16350.25 103.97 51082.43 88888.00 2016-03-15 18:45:18.908 075 16350.24 103.93 51082.46 88888.00 2016-03-15 18:45:19.408 075 16350.24 103.97 51082.45 88888.00 2016-03-15 18:45:19.908 075 16350.24 103.93 51082.46 88888.00 2016-03-15 18:45:20.408 075 16350.26 103.91 51082.48 88888.00 2016-03-15 18:45:20.908 075 16350.29 103.92 51082.50 88888.00 2016-03-15 18:45:21.408 075 16350.32 103.93 51082.50 88888.00 2016-03-15 18:45:21.908 075 16350.35 103.99 51082.51 88888.00 2016-03-15 18:45:22.408 075 16350.35 104.02 51082.52 88888.00 2016-03-15 18:45:22.908 075 16350.38 104.01 51082.53 88888.00 2016-03-15 18:45:23.408 075 16350.38 104.02 51082.55 88888.00 2016-03-15 18:45:23.908 075 16350.40 104.08 51082.50 88888.00 2016-03-15 18:45:24.408 075 16350.43 104.13 51082.48 88888.00 2016-03-15 18:45:24.908 075 16350.48 104.12 51082.50 88888.00 2016-03-15 18:45:25.408 075 16350.50 104.09 51082.46 88888.00 2016-03-15 18:45:25.908 075 16350.53 104.08 51082.44 88888.00 2016-03-15 18:45:26.408 075 16350.54 104.09 51082.45 88888.00 2016-03-15 18:45:26.908 075 16350.54 104.17 51082.46 88888.00 2016-03-15 18:45:27.408 075 16350.56 104.17 51082.47 88888.00 2016-03-15 18:45:27.908 075 16350.58 104.15 51082.50 88888.00 2016-03-15 18:45:28.408 075 16350.58 104.18 51082.46 88888.00 2016-03-15 18:45:28.908 075 16350.54 104.17 51082.46 88888.00 2016-03-15 18:45:29.408 075 16350.59 104.24 51082.46 88888.00 2016-03-15 18:45:29.908 075 16350.58 104.24 51082.46 88888.00 2016-03-15 18:45:30.409 075 16350.53 104.16 51082.44 88888.00 2016-03-15 18:45:30.909 075 16350.51 104.22 51082.47 88888.00 2016-03-15 18:45:31.409 075 16350.51 104.21 51082.52 88888.00 2016-03-15 18:45:31.909 075 16350.53 104.26 51082.53 88888.00 2016-03-15 18:45:32.409 075 16350.52 104.32 51082.48 88888.00 2016-03-15 18:45:32.909 075 16350.53 104.38 51082.46 88888.00 2016-03-15 18:45:33.409 075 16350.53 104.39 51082.44 88888.00 2016-03-15 18:45:33.909 075 16350.52 104.35 51082.47 88888.00 2016-03-15 18:45:34.409 075 16350.51 104.36 51082.47 88888.00 2016-03-15 18:45:34.909 075 16350.51 104.34 51082.50 88888.00 2016-03-15 18:45:35.409 075 16350.52 104.32 51082.47 88888.00 2016-03-15 18:45:35.909 075 16350.51 104.35 51082.45 88888.00 2016-03-15 18:45:36.409 075 16350.47 104.35 51082.46 88888.00 2016-03-15 18:45:36.909 075 16350.44 104.32 51082.51 88888.00 2016-03-15 18:45:37.409 075 16350.49 104.30 51082.50 88888.00 2016-03-15 18:45:37.909 075 16350.56 104.31 51082.45 88888.00 2016-03-15 18:45:38.409 075 16350.54 104.27 51082.41 88888.00 2016-03-15 18:45:38.909 075 16350.58 104.25 51082.37 88888.00 2016-03-15 18:45:39.409 075 16350.60 104.25 51082.39 88888.00 2016-03-15 18:45:39.909 075 16350.56 104.21 51082.43 88888.00 2016-03-15 18:45:40.409 075 16350.52 104.18 51082.45 88888.00 2016-03-15 18:45:40.909 075 16350.50 104.16 51082.47 88888.00 2016-03-15 18:45:41.409 075 16350.51 104.17 51082.44 88888.00 2016-03-15 18:45:41.909 075 16350.48 104.18 51082.38 88888.00 2016-03-15 18:45:42.409 075 16350.43 104.12 51082.38 88888.00 2016-03-15 18:45:42.909 075 16350.39 104.13 51082.41 88888.00 2016-03-15 18:45:43.409 075 16350.39 104.16 51082.38 88888.00 2016-03-15 18:45:43.909 075 16350.30 104.16 51082.39 88888.00 2016-03-15 18:45:44.409 075 16350.24 104.16 51082.34 88888.00 2016-03-15 18:45:44.909 075 16350.22 104.16 51082.28 88888.00 2016-03-15 18:45:45.409 075 16350.17 104.15 51082.20 88888.00 2016-03-15 18:45:45.909 075 16350.10 104.18 51082.21 88888.00 2016-03-15 18:45:46.409 075 16350.05 104.15 51082.23 88888.00 2016-03-15 18:45:46.909 075 16349.96 104.12 51082.23 88888.00 2016-03-15 18:45:47.409 075 16349.95 104.13 51082.18 88888.00 2016-03-15 18:45:47.909 075 16349.91 104.13 51082.16 88888.00 2016-03-15 18:45:48.409 075 16349.81 104.15 51082.14 88888.00 2016-03-15 18:45:48.909 075 16349.72 104.10 51082.14 88888.00 2016-03-15 18:45:49.409 075 16349.69 104.13 51082.14 88888.00 2016-03-15 18:45:49.909 075 16349.64 104.12 51082.16 88888.00 2016-03-15 18:45:50.409 075 16349.63 104.05 51082.18 88888.00 2016-03-15 18:45:50.909 075 16349.61 104.06 51082.18 88888.00 2016-03-15 18:45:51.409 075 16349.54 104.10 51082.15 88888.00 2016-03-15 18:45:51.909 075 16349.50 104.05 51082.16 88888.00 2016-03-15 18:45:52.409 075 16349.47 104.04 51082.20 88888.00 2016-03-15 18:45:52.909 075 16349.45 104.05 51082.21 88888.00 2016-03-15 18:45:53.409 075 16349.42 104.00 51082.18 88888.00 2016-03-15 18:45:53.909 075 16349.37 103.96 51082.19 88888.00 2016-03-15 18:45:54.409 075 16349.35 103.98 51082.18 88888.00 2016-03-15 18:45:54.909 075 16349.32 104.00 51082.19 88888.00 2016-03-15 18:45:55.409 075 16349.27 104.05 51082.18 88888.00 2016-03-15 18:45:55.909 075 16349.25 104.06 51082.19 88888.00 2016-03-15 18:45:56.409 075 16349.25 104.02 51082.18 88888.00 2016-03-15 18:45:56.909 075 16349.19 104.06 51082.16 88888.00 2016-03-15 18:45:57.409 075 16349.19 104.09 51082.16 88888.00 2016-03-15 18:45:57.909 075 16349.18 104.12 51082.19 88888.00 2016-03-15 18:45:58.409 075 16349.11 104.14 51082.16 88888.00 2016-03-15 18:45:58.909 075 16349.06 104.18 51082.19 88888.00 2016-03-15 18:45:59.409 075 16349.01 104.16 51082.19 88888.00 2016-03-15 18:45:59.909 075 16348.94 104.22 51082.14 88888.00 2016-03-15 18:46:00.410 075 16348.90 104.19 51082.13 88888.00 2016-03-15 18:46:00.910 075 16348.81 104.21 51082.11 88888.00 2016-03-15 18:46:01.410 075 16348.74 104.22 51082.13 88888.00 2016-03-15 18:46:01.910 075 16348.66 104.24 51082.09 88888.00 2016-03-15 18:46:02.410 075 16348.62 104.32 51082.07 88888.00 2016-03-15 18:46:02.910 075 16348.58 104.34 51082.04 88888.00 2016-03-15 18:46:03.410 075 16348.56 104.38 51082.05 88888.00 2016-03-15 18:46:03.910 075 16348.53 104.45 51082.08 88888.00 2016-03-15 18:46:04.410 075 16348.51 104.43 51082.11 88888.00 2016-03-15 18:46:04.910 075 16348.46 104.43 51082.07 88888.00 2016-03-15 18:46:05.410 075 16348.40 104.36 51082.07 88888.00 2016-03-15 18:46:05.910 075 16348.37 104.35 51082.04 88888.00 2016-03-15 18:46:06.410 075 16348.34 104.38 51082.02 88888.00 2016-03-15 18:46:06.910 075 16348.31 104.41 51082.05 88888.00 2016-03-15 18:46:07.410 075 16348.29 104.41 51082.04 88888.00 2016-03-15 18:46:07.910 075 16348.24 104.36 51082.07 88888.00 2016-03-15 18:46:08.410 075 16348.24 104.34 51082.08 88888.00 2016-03-15 18:46:08.910 075 16348.28 104.30 51082.06 88888.00 2016-03-15 18:46:09.410 075 16348.24 104.32 51082.14 88888.00 2016-03-15 18:46:09.910 075 16348.27 104.35 51082.16 88888.00 2016-03-15 18:46:10.410 075 16348.24 104.34 51082.09 88888.00 2016-03-15 18:46:10.910 075 16348.25 104.38 51082.06 88888.00 2016-03-15 18:46:11.410 075 16348.22 104.43 51082.05 88888.00 2016-03-15 18:46:11.910 075 16348.18 104.47 51082.09 88888.00 2016-03-15 18:46:12.410 075 16348.15 104.52 51082.11 88888.00 2016-03-15 18:46:12.910 075 16348.16 104.57 51082.10 88888.00 2016-03-15 18:46:13.410 075 16348.10 104.62 51082.06 88888.00 2016-03-15 18:46:13.910 075 16348.05 104.69 51082.13 88888.00 2016-03-15 18:46:14.410 075 16348.02 104.71 51082.15 88888.00 2016-03-15 18:46:14.910 075 16348.04 104.69 51082.13 88888.00 2016-03-15 18:46:15.410 075 16348.01 104.74 51082.10 88888.00 2016-03-15 18:46:15.910 075 16347.95 104.82 51082.08 88888.00 2016-03-15 18:46:16.410 075 16347.94 104.86 51082.07 88888.00 2016-03-15 18:46:16.910 075 16347.87 104.87 51082.14 88888.00 2016-03-15 18:46:17.410 075 16347.85 104.95 51082.15 88888.00 2016-03-15 18:46:17.910 075 16347.84 105.00 51082.13 88888.00 2016-03-15 18:46:18.410 075 16347.84 105.06 51082.13 88888.00 2016-03-15 18:46:18.910 075 16347.84 105.08 51082.14 88888.00 2016-03-15 18:46:19.410 075 16347.81 105.11 51082.13 88888.00 2016-03-15 18:46:19.910 075 16347.80 105.13 51082.10 88888.00 2016-03-15 18:46:20.410 075 16347.80 105.18 51082.09 88888.00 2016-03-15 18:46:20.910 075 16347.78 105.20 51082.09 88888.00 2016-03-15 18:46:21.410 075 16347.72 105.23 51082.13 88888.00 2016-03-15 18:46:21.910 075 16347.72 105.25 51082.17 88888.00 2016-03-15 18:46:22.410 075 16347.68 105.28 51082.19 88888.00 2016-03-15 18:46:22.910 075 16347.65 105.30 51082.15 88888.00 2016-03-15 18:46:23.410 075 16347.60 105.32 51082.10 88888.00 2016-03-15 18:46:23.910 075 16347.58 105.37 51082.10 88888.00 2016-03-15 18:46:24.410 075 16347.54 105.45 51082.14 88888.00 2016-03-15 18:46:24.910 075 16347.52 105.48 51082.16 88888.00 2016-03-15 18:46:25.410 075 16347.50 105.45 51082.06 88888.00 2016-03-15 18:46:25.910 075 16347.47 105.46 51082.06 88888.00 2016-03-15 18:46:26.410 075 16347.39 105.55 51082.09 88888.00 2016-03-15 18:46:26.910 075 16347.33 105.55 51082.18 88888.00 2016-03-15 18:46:27.410 075 16347.26 105.60 51082.14 88888.00 2016-03-15 18:46:27.910 075 16347.23 105.61 51082.13 88888.00 2016-03-15 18:46:28.410 075 16347.16 105.66 51082.13 88888.00 2016-03-15 18:46:28.910 075 16347.10 105.65 51082.15 88888.00 2016-03-15 18:46:29.410 075 16347.07 105.69 51082.13 88888.00 2016-03-15 18:46:29.910 075 16347.03 105.75 51082.11 88888.00 2016-03-15 18:46:30.411 075 16346.98 105.78 51082.10 88888.00 2016-03-15 18:46:30.911 075 16346.92 105.75 51082.09 88888.00 2016-03-15 18:46:31.411 075 16346.89 105.74 51082.06 88888.00 2016-03-15 18:46:31.911 075 16346.83 105.76 51082.09 88888.00 2016-03-15 18:46:32.411 075 16346.78 105.80 51082.10 88888.00 2016-03-15 18:46:32.911 075 16346.73 105.76 51082.10 88888.00 2016-03-15 18:46:33.411 075 16346.72 105.75 51082.15 88888.00 2016-03-15 18:46:33.911 075 16346.74 105.76 51082.18 88888.00 2016-03-15 18:46:34.411 075 16346.79 105.76 51082.18 88888.00 2016-03-15 18:46:34.911 075 16346.82 105.75 51082.14 88888.00 2016-03-15 18:46:35.411 075 16346.83 105.76 51082.17 88888.00 2016-03-15 18:46:35.911 075 16346.82 105.78 51082.16 88888.00 2016-03-15 18:46:36.411 075 16346.78 105.78 51082.18 88888.00 2016-03-15 18:46:36.911 075 16346.74 105.76 51082.21 88888.00 2016-03-15 18:46:37.411 075 16346.74 105.78 51082.26 88888.00 2016-03-15 18:46:37.911 075 16346.73 105.82 51082.30 88888.00 2016-03-15 18:46:38.411 075 16346.71 105.78 51082.33 88888.00 2016-03-15 18:46:38.911 075 16346.69 105.75 51082.33 88888.00 2016-03-15 18:46:39.411 075 16346.69 105.79 51082.25 88888.00 2016-03-15 18:46:39.911 075 16346.73 105.82 51082.21 88888.00 2016-03-15 18:46:40.411 075 16346.73 105.84 51082.25 88888.00 2016-03-15 18:46:40.911 075 16346.72 105.83 51082.30 88888.00 2016-03-15 18:46:41.411 075 16346.71 105.84 51082.32 88888.00 2016-03-15 18:46:41.911 075 16346.68 105.90 51082.32 88888.00 2016-03-15 18:46:42.411 075 16346.64 105.91 51082.24 88888.00 2016-03-15 18:46:42.911 075 16346.63 105.89 51082.19 88888.00 2016-03-15 18:46:43.411 075 16346.63 105.91 51082.19 88888.00 2016-03-15 18:46:43.911 075 16346.55 105.92 51082.18 88888.00 2016-03-15 18:46:44.411 075 16346.51 105.90 51082.19 88888.00 2016-03-15 18:46:44.911 075 16346.46 105.91 51082.19 88888.00 2016-03-15 18:46:45.411 075 16346.40 105.97 51082.18 88888.00 2016-03-15 18:46:45.911 075 16346.36 105.97 51082.15 88888.00 2016-03-15 18:46:46.411 075 16346.34 105.92 51082.13 88888.00 2016-03-15 18:46:46.911 075 16346.28 105.90 51082.15 88888.00 2016-03-15 18:46:47.411 075 16346.21 105.90 51082.18 88888.00 2016-03-15 18:46:47.911 075 16346.19 105.87 51082.21 88888.00 2016-03-15 18:46:48.411 075 16346.18 105.80 51082.17 88888.00 2016-03-15 18:46:48.911 075 16346.11 105.79 51082.15 88888.00 2016-03-15 18:46:49.411 075 16346.07 105.75 51082.19 88888.00 2016-03-15 18:46:49.911 075 16346.00 105.73 51082.16 88888.00 2016-03-15 18:46:50.411 075 16346.04 105.67 51082.14 88888.00 2016-03-15 18:46:50.911 075 16346.07 105.65 51082.15 88888.00 2016-03-15 18:46:51.411 075 16346.03 105.56 51082.13 88888.00 2016-03-15 18:46:51.911 075 16346.00 105.54 51082.10 88888.00 2016-03-15 18:46:52.411 075 16346.00 105.50 51082.13 88888.00 2016-03-15 18:46:52.911 075 16346.00 105.50 51082.11 88888.00 2016-03-15 18:46:53.411 075 16346.03 105.48 51082.15 88888.00 2016-03-15 18:46:53.911 075 16346.02 105.46 51082.13 88888.00 2016-03-15 18:46:54.411 075 16346.00 105.45 51082.14 88888.00 2016-03-15 18:46:54.911 075 16346.02 105.38 51082.11 88888.00 2016-03-15 18:46:55.411 075 16346.03 105.32 51082.11 88888.00 2016-03-15 18:46:55.911 075 16346.07 105.27 51082.14 88888.00 2016-03-15 18:46:56.411 075 16346.06 105.18 51082.10 88888.00 2016-03-15 18:46:56.911 075 16346.10 105.18 51082.10 88888.00 2016-03-15 18:46:57.411 075 16346.19 105.18 51082.08 88888.00 2016-03-15 18:46:57.911 075 16346.24 105.15 51082.06 88888.00 2016-03-15 18:46:58.411 075 16346.26 105.12 51082.01 88888.00 2016-03-15 18:46:58.911 075 16346.28 105.08 51081.99 88888.00 2016-03-15 18:46:59.411 075 16346.30 105.09 51082.02 88888.00 2016-03-15 18:46:59.911 075 16346.26 105.10 51082.07 88888.00 2016-03-15 18:47:00.412 075 16346.26 105.11 51082.05 88888.00 2016-03-15 18:47:00.912 075 16346.30 105.13 51082.07 88888.00 2016-03-15 18:47:01.412 075 16346.28 105.13 51082.07 88888.00 2016-03-15 18:47:01.912 075 16346.26 105.11 51082.08 88888.00 2016-03-15 18:47:02.412 075 16346.26 105.11 51082.14 88888.00 2016-03-15 18:47:02.912 075 16346.25 105.05 51082.13 88888.00 2016-03-15 18:47:03.412 075 16346.25 105.11 51082.10 88888.00 2016-03-15 18:47:03.912 075 16346.25 105.15 51082.07 88888.00 2016-03-15 18:47:04.412 075 16346.19 105.11 51082.05 88888.00 2016-03-15 18:47:04.912 075 16346.19 105.08 51082.01 88888.00 2016-03-15 18:47:05.412 075 16346.21 105.03 51082.04 88888.00 2016-03-15 18:47:05.912 075 16346.21 105.03 51082.09 88888.00 2016-03-15 18:47:06.412 075 16346.19 105.02 51082.14 88888.00 2016-03-15 18:47:06.912 075 16346.19 105.00 51082.13 88888.00 2016-03-15 18:47:07.412 075 16346.19 104.96 51082.14 88888.00 2016-03-15 18:47:07.912 075 16346.20 104.94 51082.13 88888.00 2016-03-15 18:47:08.412 075 16346.21 104.94 51082.11 88888.00 2016-03-15 18:47:08.912 075 16346.22 104.87 51082.13 88888.00 2016-03-15 18:47:09.412 075 16346.24 104.86 51082.14 88888.00 2016-03-15 18:47:09.912 075 16346.21 104.86 51082.16 88888.00 2016-03-15 18:47:10.412 075 16346.22 104.82 51082.18 88888.00 2016-03-15 18:47:10.912 075 16346.26 104.79 51082.20 88888.00 2016-03-15 18:47:11.412 075 16346.26 104.78 51082.17 88888.00 2016-03-15 18:47:11.912 075 16346.29 104.85 51082.11 88888.00 2016-03-15 18:47:12.412 075 16346.30 104.77 51082.06 88888.00 2016-03-15 18:47:12.912 075 16346.31 104.71 51082.05 88888.00 2016-03-15 18:47:13.412 075 16346.30 104.73 51082.14 88888.00 2016-03-15 18:47:13.912 075 16346.27 104.66 51082.10 88888.00 2016-03-15 18:47:14.412 075 16346.28 104.68 51082.08 88888.00 2016-03-15 18:47:14.912 075 16346.29 104.67 51082.08 88888.00 2016-03-15 18:47:15.412 075 16346.29 104.62 51082.07 88888.00 2016-03-15 18:47:15.912 075 16346.30 104.60 51082.01 88888.00 2016-03-15 18:47:16.412 075 16346.34 104.59 51082.02 88888.00 2016-03-15 18:47:16.912 075 16346.33 104.57 51082.06 88888.00 2016-03-15 18:47:17.412 075 16346.33 104.57 51082.04 88888.00 2016-03-15 18:47:17.912 075 16346.33 104.60 51082.01 88888.00 2016-03-15 18:47:18.412 075 16346.30 104.62 51081.98 88888.00 2016-03-15 18:47:18.912 075 16346.29 104.56 51081.98 88888.00 2016-03-15 18:47:19.412 075 16346.27 104.59 51081.95 88888.00 2016-03-15 18:47:19.912 075 16346.20 104.63 51081.91 88888.00 2016-03-15 18:47:20.412 075 16346.13 104.63 51081.91 88888.00 2016-03-15 18:47:20.912 075 16346.12 104.65 51081.95 88888.00 2016-03-15 18:47:21.412 075 16346.10 104.63 51081.96 88888.00 2016-03-15 18:47:21.912 075 16346.09 104.65 51081.92 88888.00 2016-03-15 18:47:22.412 075 16346.06 104.63 51081.92 88888.00 2016-03-15 18:47:22.912 075 16346.02 104.65 51081.90 88888.00 2016-03-15 18:47:23.412 075 16345.94 104.63 51081.88 88888.00 2016-03-15 18:47:23.912 075 16345.91 104.70 51081.87 88888.00 2016-03-15 18:47:24.412 075 16345.90 104.69 51081.91 88888.00 2016-03-15 18:47:24.912 075 16345.87 104.69 51081.96 88888.00 2016-03-15 18:47:25.412 075 16345.82 104.71 51081.97 88888.00 2016-03-15 18:47:25.912 075 16345.80 104.70 51081.96 88888.00 2016-03-15 18:47:26.412 075 16345.73 104.73 51081.96 88888.00 2016-03-15 18:47:26.912 075 16345.64 104.73 51081.96 88888.00 2016-03-15 18:47:27.412 075 16345.57 104.76 51081.92 88888.00 2016-03-15 18:47:27.912 075 16345.55 104.80 51081.95 88888.00 2016-03-15 18:47:28.412 075 16345.49 104.83 51081.97 88888.00 2016-03-15 18:47:28.912 075 16345.46 104.79 51081.96 88888.00 2016-03-15 18:47:29.412 075 16345.41 104.79 51081.96 88888.00 2016-03-15 18:47:29.912 075 16345.43 104.79 51081.93 88888.00 2016-03-15 18:47:30.413 075 16345.41 104.85 51081.95 88888.00 2016-03-15 18:47:30.913 075 16345.40 104.91 51081.93 88888.00 2016-03-15 18:47:31.413 075 16345.37 104.99 51081.88 88888.00 2016-03-15 18:47:31.913 075 16345.34 105.03 51081.89 88888.00 2016-03-15 18:47:32.413 075 16345.30 105.00 51081.87 88888.00 2016-03-15 18:47:32.913 075 16345.29 104.96 51081.89 88888.00 2016-03-15 18:47:33.413 075 16345.24 105.01 51081.95 88888.00 2016-03-15 18:47:33.913 075 16345.20 105.01 51081.92 88888.00 2016-03-15 18:47:34.413 075 16345.19 105.09 51081.86 88888.00 2016-03-15 18:47:34.913 075 16345.15 105.09 51081.86 88888.00 2016-03-15 18:47:35.413 075 16345.11 105.14 51081.88 88888.00 2016-03-15 18:47:35.913 075 16345.11 105.17 51081.87 88888.00 2016-03-15 18:47:36.413 075 16345.06 105.22 51081.87 88888.00 2016-03-15 18:47:36.913 075 16344.99 105.25 51081.90 88888.00 2016-03-15 18:47:37.413 075 16344.92 105.28 51081.84 88888.00 2016-03-15 18:47:37.913 075 16344.85 105.31 51081.80 88888.00 2016-03-15 18:47:38.413 075 16344.81 105.29 51081.87 88888.00 2016-03-15 18:47:38.913 075 16344.76 105.32 51081.90 88888.00 2016-03-15 18:47:39.413 075 16344.74 105.38 51081.89 88888.00 2016-03-15 18:47:39.913 075 16344.69 105.40 51081.87 88888.00 2016-03-15 18:47:40.413 075 16344.65 105.45 51081.88 88888.00 2016-03-15 18:47:40.913 075 16344.60 105.44 51081.93 88888.00 2016-03-15 18:47:41.413 075 16344.55 105.41 51082.01 88888.00 2016-03-15 18:47:41.913 075 16344.45 105.43 51082.02 88888.00 2016-03-15 18:47:42.413 075 16344.46 105.48 51081.97 88888.00 2016-03-15 18:47:42.913 075 16344.46 105.48 51081.96 88888.00 2016-03-15 18:47:43.413 075 16344.37 105.52 51081.93 88888.00 2016-03-15 18:47:43.913 075 16344.31 105.55 51081.91 88888.00 2016-03-15 18:47:44.413 075 16344.24 105.50 51081.89 88888.00 2016-03-15 18:47:44.913 075 16344.17 105.54 51081.88 88888.00 2016-03-15 18:47:45.413 075 16344.14 105.57 51081.89 88888.00 2016-03-15 18:47:45.913 075 16344.09 105.60 51081.90 88888.00 2016-03-15 18:47:46.413 075 16344.00 105.63 51081.88 88888.00 2016-03-15 18:47:46.913 075 16343.93 105.66 51081.86 88888.00 2016-03-15 18:47:47.413 075 16343.92 105.71 51081.89 88888.00 2016-03-15 18:47:47.913 075 16343.87 105.72 51081.93 88888.00 2016-03-15 18:47:48.413 075 16343.80 105.78 51081.95 88888.00 2016-03-15 18:47:48.913 075 16343.73 105.78 51081.95 88888.00 2016-03-15 18:47:49.413 075 16343.67 105.82 51081.97 88888.00 2016-03-15 18:47:49.913 075 16343.65 105.88 51081.97 88888.00 2016-03-15 18:47:50.413 075 16343.61 105.88 51082.00 88888.00 2016-03-15 18:47:50.913 075 16343.57 105.83 51081.93 88888.00 2016-03-15 18:47:51.413 075 16343.51 105.87 51081.90 88888.00 2016-03-15 18:47:51.913 075 16343.46 105.86 51081.88 88888.00 2016-03-15 18:47:52.413 075 16343.43 105.90 51081.82 88888.00 2016-03-15 18:47:52.913 075 16343.38 105.95 51081.86 88888.00 2016-03-15 18:47:53.413 075 16343.36 105.95 51081.90 88888.00 2016-03-15 18:47:53.913 075 16343.33 105.96 51081.89 88888.00 2016-03-15 18:47:54.413 075 16343.26 105.97 51081.87 88888.00 2016-03-15 18:47:54.913 075 16343.19 105.93 51081.83 88888.00 2016-03-15 18:47:55.413 075 16343.16 105.99 51081.80 88888.00 2016-03-15 18:47:55.913 075 16343.14 106.01 51081.86 88888.00 2016-03-15 18:47:56.413 075 16343.09 106.01 51081.87 88888.00 2016-03-15 18:47:56.913 075 16343.05 106.02 51081.87 88888.00 2016-03-15 18:47:57.413 075 16342.99 106.05 51081.88 88888.00 2016-03-15 18:47:57.913 075 16342.94 106.04 51081.92 88888.00 2016-03-15 18:47:58.413 075 16342.90 106.01 51081.89 88888.00 2016-03-15 18:47:58.913 075 16342.86 106.05 51081.87 88888.00 2016-03-15 18:47:59.413 075 16342.84 106.10 51081.88 88888.00 2016-03-15 18:47:59.913 075 16342.80 106.17 51081.87 88888.00 2016-03-15 18:48:00.404 075 16342.74 106.21 51081.92 88888.00 2016-03-15 18:48:00.904 075 16342.69 106.24 51081.92 88888.00 2016-03-15 18:48:01.404 075 16342.67 106.28 51081.91 88888.00 2016-03-15 18:48:01.904 075 16342.66 106.32 51081.93 88888.00 2016-03-15 18:48:02.404 075 16342.61 106.36 51081.95 88888.00 2016-03-15 18:48:02.904 075 16342.57 106.41 51081.95 88888.00 2016-03-15 18:48:03.404 075 16342.51 106.45 51081.95 88888.00 2016-03-15 18:48:03.904 075 16342.45 106.49 51081.96 88888.00 2016-03-15 18:48:04.404 075 16342.40 106.53 51081.97 88888.00 2016-03-15 18:48:04.904 075 16342.36 106.58 51081.92 88888.00 2016-03-15 18:48:05.404 075 16342.33 106.68 51081.90 88888.00 2016-03-15 18:48:05.904 075 16342.25 106.73 51081.88 88888.00 2016-03-15 18:48:06.404 075 16342.21 106.76 51081.91 88888.00 2016-03-15 18:48:06.904 075 16342.15 106.80 51081.92 88888.00 2016-03-15 18:48:07.404 075 16342.10 106.82 51081.92 88888.00 2016-03-15 18:48:07.904 075 16342.03 106.85 51081.93 88888.00 2016-03-15 18:48:08.404 075 16341.97 106.85 51081.97 88888.00 2016-03-15 18:48:08.904 075 16341.90 106.94 51081.97 88888.00 2016-03-15 18:48:09.404 075 16341.85 107.04 51081.93 88888.00 2016-03-15 18:48:09.904 075 16341.82 107.00 51081.93 88888.00 2016-03-15 18:48:10.404 075 16341.77 107.02 51081.95 88888.00 2016-03-15 18:48:10.904 075 16341.75 107.01 51081.92 88888.00 2016-03-15 18:48:11.404 075 16341.67 107.06 51081.96 88888.00 2016-03-15 18:48:11.904 075 16341.66 107.10 51081.92 88888.00 2016-03-15 18:48:12.404 075 16341.62 107.09 51081.91 88888.00 2016-03-15 18:48:12.904 075 16341.58 107.08 51081.96 88888.00 2016-03-15 18:48:13.404 075 16341.49 107.06 51081.97 88888.00 2016-03-15 18:48:13.904 075 16341.40 107.08 51081.91 88888.00 2016-03-15 18:48:14.404 075 16341.29 107.10 51081.86 88888.00 2016-03-15 18:48:14.904 075 16341.24 107.10 51081.81 88888.00 2016-03-15 18:48:15.404 075 16341.17 107.12 51081.65 88888.00 2016-03-15 18:48:15.904 075 16341.11 107.09 51081.61 88888.00 2016-03-15 18:48:16.404 075 16341.04 107.10 51081.70 88888.00 2016-03-15 18:48:16.904 075 16340.99 107.13 51081.71 88888.00 2016-03-15 18:48:17.404 075 16340.95 107.04 51081.69 88888.00 2016-03-15 18:48:17.904 075 16340.91 106.96 51081.69 88888.00 2016-03-15 18:48:18.404 075 16340.85 106.98 51081.70 88888.00 2016-03-15 18:48:18.904 075 16340.82 106.94 51081.66 88888.00 2016-03-15 18:48:19.404 075 16340.81 106.91 51081.71 88888.00 2016-03-15 18:48:19.904 075 16340.73 106.89 51081.72 88888.00 2016-03-15 18:48:20.404 075 16340.62 106.89 51081.75 88888.00 2016-03-15 18:48:20.904 075 16340.57 106.87 51081.71 88888.00 2016-03-15 18:48:21.404 075 16340.52 106.80 51081.71 88888.00 2016-03-15 18:48:21.904 075 16340.45 106.82 51081.75 88888.00 2016-03-15 18:48:22.404 075 16340.37 106.84 51081.69 88888.00 2016-03-15 18:48:22.904 075 16340.31 106.82 51081.69 88888.00 2016-03-15 18:48:23.404 075 16340.28 106.75 51081.72 88888.00 2016-03-15 18:48:23.904 075 16340.21 106.70 51081.71 88888.00 2016-03-15 18:48:24.404 075 16340.16 106.71 51081.75 88888.00 2016-03-15 18:48:24.904 075 16340.17 106.71 51081.72 88888.00 2016-03-15 18:48:25.404 075 16340.17 106.73 51081.74 88888.00 2016-03-15 18:48:25.904 075 16340.14 106.74 51081.73 88888.00 2016-03-15 18:48:26.404 075 16340.13 106.73 51081.72 88888.00 2016-03-15 18:48:26.904 075 16340.12 106.71 51081.78 88888.00 2016-03-15 18:48:27.404 075 16340.08 106.70 51081.72 88888.00 2016-03-15 18:48:27.904 075 16340.00 106.73 51081.66 88888.00 2016-03-15 18:48:28.404 075 16339.95 106.69 51081.71 88888.00 2016-03-15 18:48:28.904 075 16339.88 106.65 51081.71 88888.00 2016-03-15 18:48:29.404 075 16339.85 106.61 51081.65 88888.00 2016-03-15 18:48:29.904 075 16339.82 106.61 51081.66 88888.00 2016-03-15 18:48:30.404 075 16339.74 106.65 51081.62 88888.00 2016-03-15 18:48:30.904 075 16339.68 106.58 51081.56 88888.00 2016-03-15 18:48:31.404 075 16339.66 106.57 51081.56 88888.00 2016-03-15 18:48:31.904 075 16339.61 106.54 51081.63 88888.00 2016-03-15 18:48:32.404 075 16339.57 106.49 51081.64 88888.00 2016-03-15 18:48:32.904 075 16339.56 106.47 51081.66 88888.00 2016-03-15 18:48:33.404 075 16339.52 106.42 51081.65 88888.00 2016-03-15 18:48:33.904 075 16339.49 106.45 51081.60 88888.00 2016-03-15 18:48:34.404 075 16339.49 106.47 51081.61 88888.00 2016-03-15 18:48:34.904 075 16339.48 106.39 51081.68 88888.00 2016-03-15 18:48:35.405 075 16339.40 106.35 51081.71 88888.00 2016-03-15 18:48:35.905 075 16339.39 106.37 51081.71 88888.00 2016-03-15 18:48:36.405 075 16339.31 106.35 51081.70 88888.00 2016-03-15 18:48:36.905 075 16339.24 106.36 51081.69 88888.00 2016-03-15 18:48:37.405 075 16339.19 106.34 51081.72 88888.00 2016-03-15 18:48:37.905 075 16339.17 106.33 51081.72 88888.00 2016-03-15 18:48:38.405 075 16339.16 106.36 51081.71 88888.00 2016-03-15 18:48:38.905 075 16339.13 106.35 51081.69 88888.00 2016-03-15 18:48:39.405 075 16339.10 106.30 51081.66 88888.00 2016-03-15 18:48:39.905 075 16339.05 106.27 51081.64 88888.00 2016-03-15 18:48:40.405 075 16339.05 106.27 51081.68 88888.00 2016-03-15 18:48:40.905 075 16339.08 106.30 51081.70 88888.00 2016-03-15 18:48:41.405 075 16339.10 106.32 51081.69 88888.00 2016-03-15 18:48:41.905 075 16339.05 106.39 51081.62 88888.00 2016-03-15 18:48:42.405 075 16339.05 106.40 51081.62 88888.00 2016-03-15 18:48:42.905 075 16339.06 106.41 51081.63 88888.00 2016-03-15 18:48:43.405 075 16339.05 106.39 51081.66 88888.00 2016-03-15 18:48:43.905 075 16339.00 106.41 51081.68 88888.00 2016-03-15 18:48:44.405 075 16338.99 106.40 51081.68 88888.00 2016-03-15 18:48:44.905 075 16338.98 106.48 51081.64 88888.00 2016-03-15 18:48:45.405 075 16338.95 106.42 51081.63 88888.00 2016-03-15 18:48:45.905 075 16338.96 106.39 51081.68 88888.00 2016-03-15 18:48:46.405 075 16339.03 106.39 51081.65 88888.00 2016-03-15 18:48:46.905 075 16339.00 106.37 51081.62 88888.00 2016-03-15 18:48:47.405 075 16339.00 106.41 51081.56 88888.00 2016-03-15 18:48:47.905 075 16339.04 106.45 51081.54 88888.00 2016-03-15 18:48:48.405 075 16339.07 106.44 51081.59 88888.00 2016-03-15 18:48:48.905 075 16339.08 106.51 51081.59 88888.00 2016-03-15 18:48:49.405 075 16339.06 106.52 51081.58 88888.00 2016-03-15 18:48:49.905 075 16339.05 106.50 51081.63 88888.00 2016-03-15 18:48:50.405 075 16339.05 106.48 51081.60 88888.00 2016-03-15 18:48:50.905 075 16339.08 106.56 51081.60 88888.00 2016-03-15 18:48:51.405 075 16339.11 106.60 51081.60 88888.00 2016-03-15 18:48:51.905 075 16339.02 106.59 51081.62 88888.00 2016-03-15 18:48:52.405 075 16339.05 106.62 51081.62 88888.00 2016-03-15 18:48:52.905 075 16339.06 106.61 51081.60 88888.00 2016-03-15 18:48:53.405 075 16339.10 106.58 51081.60 88888.00 2016-03-15 18:48:53.905 075 16339.08 106.50 51081.61 88888.00 2016-03-15 18:48:54.405 075 16339.04 106.54 51081.60 88888.00 2016-03-15 18:48:54.905 075 16339.05 106.62 51081.61 88888.00 2016-03-15 18:48:55.405 075 16339.05 106.62 51081.58 88888.00 2016-03-15 18:48:55.905 075 16339.03 106.61 51081.54 88888.00 2016-03-15 18:48:56.405 075 16339.05 106.57 51081.61 88888.00 2016-03-15 18:48:56.905 075 16339.08 106.59 51081.62 88888.00 2016-03-15 18:48:57.405 075 16339.10 106.62 51081.60 88888.00 2016-03-15 18:48:57.905 075 16339.07 106.66 51081.61 88888.00 2016-03-15 18:48:58.405 075 16339.07 106.62 51081.62 88888.00 2016-03-15 18:48:58.905 075 16339.08 106.56 51081.56 88888.00 2016-03-15 18:48:59.405 075 16339.05 106.61 51081.59 88888.00 2016-03-15 18:48:59.905 075 16338.99 106.61 51081.58 88888.00 2016-03-15 18:49:00.405 075 16338.96 106.60 51081.51 88888.00 2016-03-15 18:49:00.905 075 16338.94 106.62 51081.45 88888.00 2016-03-15 18:49:01.405 075 16338.91 106.63 51081.42 88888.00 2016-03-15 18:49:01.905 075 16338.91 106.68 51081.44 88888.00 2016-03-15 18:49:02.405 075 16338.94 106.70 51081.46 88888.00 2016-03-15 18:49:02.905 075 16338.93 106.69 51081.46 88888.00 2016-03-15 18:49:03.405 075 16338.91 106.68 51081.45 88888.00 2016-03-15 18:49:03.905 075 16338.86 106.69 51081.50 88888.00 2016-03-15 18:49:04.405 075 16338.85 106.75 51081.44 88888.00 2016-03-15 18:49:04.905 075 16338.79 106.75 51081.43 88888.00 2016-03-15 18:49:05.406 075 16338.75 106.75 51081.46 88888.00 2016-03-15 18:49:05.906 075 16338.67 106.82 51081.46 88888.00 2016-03-15 18:49:06.406 075 16338.64 106.83 51081.42 88888.00 2016-03-15 18:49:06.906 075 16338.63 106.79 51081.44 88888.00 2016-03-15 18:49:07.406 075 16338.59 106.80 51081.46 88888.00 2016-03-15 18:49:07.906 075 16338.53 106.85 51081.45 88888.00 2016-03-15 18:49:08.406 075 16338.49 106.83 51081.45 88888.00 2016-03-15 18:49:08.906 075 16338.44 106.79 51081.43 88888.00 2016-03-15 18:49:09.406 075 16338.44 106.76 51081.43 88888.00 2016-03-15 18:49:09.906 075 16338.41 106.75 51081.43 88888.00 2016-03-15 18:49:10.406 075 16338.36 106.77 51081.42 88888.00 2016-03-15 18:49:10.906 075 16338.32 106.82 51081.38 88888.00 2016-03-15 18:49:11.406 075 16338.26 106.78 51081.44 88888.00 2016-03-15 18:49:11.906 075 16338.22 106.79 51081.43 88888.00 2016-03-15 18:49:12.406 075 16338.15 106.87 51081.42 88888.00 2016-03-15 18:49:12.906 075 16338.11 106.94 51081.37 88888.00 2016-03-15 18:49:13.406 075 16338.07 106.93 51081.36 88888.00 2016-03-15 18:49:13.906 075 16337.99 106.87 51081.35 88888.00 2016-03-15 18:49:14.406 075 16337.97 106.80 51081.28 88888.00 2016-03-15 18:49:14.906 075 16337.91 106.84 51081.20 88888.00 2016-03-15 18:49:15.406 075 16337.84 106.88 51081.19 88888.00 2016-03-15 18:49:15.906 075 16337.72 106.89 51081.24 88888.00 2016-03-15 18:49:16.406 075 16337.72 106.89 51081.25 88888.00 2016-03-15 18:49:16.906 075 16337.71 106.92 51081.31 88888.00 2016-03-15 18:49:17.406 075 16337.65 106.92 51081.26 88888.00 2016-03-15 18:49:17.906 075 16337.59 106.89 51081.24 88888.00 2016-03-15 18:49:18.406 075 16337.57 106.94 51081.27 88888.00 2016-03-15 18:49:18.906 075 16337.53 106.94 51081.22 88888.00 2016-03-15 18:49:19.406 075 16337.50 106.95 51081.17 88888.00 2016-03-15 18:49:19.906 075 16337.49 106.96 51081.28 88888.00 2016-03-15 18:49:20.406 075 16337.45 106.93 51081.34 88888.00 2016-03-15 18:49:20.906 075 16337.41 106.89 51081.32 88888.00 2016-03-15 18:49:21.406 075 16337.37 106.93 51081.29 88888.00 2016-03-15 18:49:21.906 075 16337.35 106.94 51081.28 88888.00 2016-03-15 18:49:22.406 075 16337.32 106.94 51081.27 88888.00 2016-03-15 18:49:22.906 075 16337.31 106.96 51081.36 88888.00 2016-03-15 18:49:23.406 075 16337.27 106.97 51081.34 88888.00 2016-03-15 18:49:23.906 075 16337.25 106.94 51081.33 88888.00 2016-03-15 18:49:24.406 075 16337.21 106.88 51081.40 88888.00 2016-03-15 18:49:24.906 075 16337.15 106.79 51081.38 88888.00 2016-03-15 18:49:25.406 075 16337.10 106.74 51081.31 88888.00 2016-03-15 18:49:25.906 075 16337.09 106.69 51081.37 88888.00 2016-03-15 18:49:26.406 075 16337.05 106.71 51081.44 88888.00 2016-03-15 18:49:26.906 075 16337.00 106.71 51081.44 88888.00 2016-03-15 18:49:27.406 075 16336.97 106.71 51081.43 88888.00 2016-03-15 18:49:27.906 075 16337.02 106.69 51081.40 88888.00 2016-03-15 18:49:28.406 075 16337.00 106.59 51081.32 88888.00 2016-03-15 18:49:28.906 075 16337.01 106.62 51081.33 88888.00 2016-03-15 18:49:29.406 075 16337.00 106.60 51081.34 88888.00 2016-03-15 18:49:29.906 075 16337.03 106.57 51081.33 88888.00 2016-03-15 18:49:30.406 075 16337.01 106.50 51081.37 88888.00 2016-03-15 18:49:30.906 075 16336.97 106.51 51081.47 88888.00 2016-03-15 18:49:31.406 075 16336.99 106.52 51081.49 88888.00 2016-03-15 18:49:31.906 075 16336.97 106.50 51081.45 88888.00 2016-03-15 18:49:32.406 075 16336.95 106.50 51081.44 88888.00 2016-03-15 18:49:32.906 075 16336.96 106.50 51081.43 88888.00 2016-03-15 18:49:33.406 075 16337.04 106.48 51081.41 88888.00 2016-03-15 18:49:33.906 075 16337.05 106.45 51081.42 88888.00 2016-03-15 18:49:34.406 075 16337.06 106.42 51081.45 88888.00 2016-03-15 18:49:34.906 075 16337.06 106.37 51081.45 88888.00 2016-03-15 18:49:35.407 075 16337.11 106.33 51081.51 88888.00 2016-03-15 18:49:35.907 075 16337.10 106.30 51081.49 88888.00 2016-03-15 18:49:36.407 075 16337.06 106.32 51081.50 88888.00 2016-03-15 18:49:36.907 075 16337.09 106.27 51081.50 88888.00 2016-03-15 18:49:37.407 075 16337.13 106.25 51081.49 88888.00 2016-03-15 18:49:37.907 075 16337.13 106.28 51081.47 88888.00 2016-03-15 18:49:38.407 075 16337.12 106.27 51081.50 88888.00 2016-03-15 18:49:38.907 075 16337.09 106.19 51081.56 88888.00 2016-03-15 18:49:39.407 075 16337.10 106.16 51081.53 88888.00 2016-03-15 18:49:39.907 075 16337.13 106.10 51081.55 88888.00 2016-03-15 18:49:40.407 075 16337.17 106.06 51081.55 88888.00 2016-03-15 18:49:40.907 075 16337.17 106.06 51081.55 88888.00 2016-03-15 18:49:41.407 075 16337.17 106.04 51081.51 88888.00 2016-03-15 18:49:41.907 075 16337.15 105.98 51081.44 88888.00 2016-03-15 18:49:42.407 075 16337.17 105.99 51081.42 88888.00 2016-03-15 18:49:42.907 075 16337.19 106.00 51081.40 88888.00 2016-03-15 18:49:43.407 075 16337.20 106.04 51081.45 88888.00 2016-03-15 18:49:43.907 075 16337.20 106.02 51081.52 88888.00 2016-03-15 18:49:44.407 075 16337.22 106.00 51081.55 88888.00 2016-03-15 18:49:44.907 075 16337.28 105.99 51081.52 88888.00 2016-03-15 18:49:45.407 075 16337.36 106.01 51081.50 88888.00 2016-03-15 18:49:45.907 075 16337.37 106.00 51081.51 88888.00 2016-03-15 18:49:46.407 075 16337.37 105.92 51081.52 88888.00 2016-03-15 18:49:46.907 075 16337.37 105.95 51081.50 88888.00 2016-03-15 18:49:47.407 075 16337.38 105.90 51081.52 88888.00 2016-03-15 18:49:47.907 075 16337.43 105.92 51081.56 88888.00 2016-03-15 18:49:48.407 075 16337.44 105.95 51081.59 88888.00 2016-03-15 18:49:48.907 075 16337.46 105.95 51081.54 88888.00 2016-03-15 18:49:49.407 075 16337.52 105.92 51081.55 88888.00 2016-03-15 18:49:49.907 075 16337.52 105.95 51081.56 88888.00 2016-03-15 18:49:50.407 075 16337.56 105.95 51081.55 88888.00 2016-03-15 18:49:50.907 075 16337.61 105.95 51081.53 88888.00 2016-03-15 18:49:51.407 075 16337.64 105.98 51081.51 88888.00 2016-03-15 18:49:51.907 075 16337.67 105.98 51081.49 88888.00 2016-03-15 18:49:52.407 075 16337.72 105.97 51081.47 88888.00 2016-03-15 18:49:52.907 075 16337.72 105.93 51081.53 88888.00 2016-03-15 18:49:53.407 075 16337.76 105.83 51081.55 88888.00 2016-03-15 18:49:53.907 075 16337.79 105.84 51081.51 88888.00 2016-03-15 18:49:54.407 075 16337.80 105.82 51081.50 88888.00 2016-03-15 18:49:54.907 075 16337.73 105.84 51081.51 88888.00 2016-03-15 18:49:55.407 075 16337.75 105.86 51081.54 88888.00 2016-03-15 18:49:55.907 075 16337.80 105.83 51081.47 88888.00 2016-03-15 18:49:56.407 075 16337.80 105.80 51081.44 88888.00 2016-03-15 18:49:56.907 075 16337.83 105.78 51081.49 88888.00 2016-03-15 18:49:57.407 075 16337.82 105.80 51081.44 88888.00 2016-03-15 18:49:57.907 075 16337.82 105.74 51081.44 88888.00 2016-03-15 18:49:58.407 075 16337.88 105.71 51081.51 88888.00 2016-03-15 18:49:58.907 075 16337.93 105.72 51081.50 88888.00 2016-03-15 18:49:59.407 075 16337.91 105.71 51081.49 88888.00 2016-03-15 18:49:59.907 075 16337.96 105.67 51081.50 88888.00 2016-03-15 18:50:00.407 075 16337.97 105.61 51081.50 88888.00 2016-03-15 18:50:00.907 075 16337.94 105.61 51081.51 88888.00 2016-03-15 18:50:01.407 075 16337.93 105.58 51081.53 88888.00 2016-03-15 18:50:01.907 075 16337.93 105.52 51081.54 88888.00 2016-03-15 18:50:02.407 075 16337.92 105.52 51081.53 88888.00 2016-03-15 18:50:02.907 075 16337.90 105.49 51081.51 88888.00 2016-03-15 18:50:03.407 075 16337.87 105.49 51081.44 88888.00 2016-03-15 18:50:03.907 075 16337.84 105.40 51081.41 88888.00 2016-03-15 18:50:04.407 075 16337.82 105.36 51081.36 88888.00 2016-03-15 18:50:04.907 075 16337.80 105.34 51081.42 88888.00 2016-03-15 18:50:05.408 075 16337.79 105.34 51081.38 88888.00 2016-03-15 18:50:05.908 075 16337.75 105.34 51081.32 88888.00 2016-03-15 18:50:06.408 075 16337.71 105.31 51081.33 88888.00 2016-03-15 18:50:06.908 075 16337.66 105.26 51081.35 88888.00 2016-03-15 18:50:07.408 075 16337.67 105.22 51081.34 88888.00 2016-03-15 18:50:07.908 075 16337.63 105.17 51081.29 88888.00 2016-03-15 18:50:08.408 075 16337.58 105.12 51081.28 88888.00 2016-03-15 18:50:08.908 075 16337.54 105.05 51081.26 88888.00 2016-03-15 18:50:09.408 075 16337.49 104.96 51081.29 88888.00 2016-03-15 18:50:09.908 075 16337.46 104.89 51081.31 88888.00 2016-03-15 18:50:10.408 075 16337.44 104.89 51081.32 88888.00 2016-03-15 18:50:10.908 075 16337.40 104.95 51081.28 88888.00 2016-03-15 18:50:11.408 075 16337.35 104.95 51081.22 88888.00 2016-03-15 18:50:11.908 075 16337.30 104.91 51081.19 88888.00 2016-03-15 18:50:12.408 075 16337.29 104.92 51081.19 88888.00 2016-03-15 18:50:12.908 075 16337.25 104.92 51081.22 88888.00 2016-03-15 18:50:13.408 075 16337.19 104.89 51081.23 88888.00 2016-03-15 18:50:13.908 075 16337.14 104.87 51081.23 88888.00 2016-03-15 18:50:14.408 075 16337.17 104.84 51081.24 88888.00 2016-03-15 18:50:14.908 075 16337.14 104.87 51081.24 88888.00 2016-03-15 18:50:15.408 075 16337.10 104.88 51081.24 88888.00 2016-03-15 18:50:15.908 075 16337.08 104.84 51081.27 88888.00 2016-03-15 18:50:16.408 075 16337.06 104.76 51081.25 88888.00 2016-03-15 18:50:16.908 075 16337.06 104.80 51081.24 88888.00 2016-03-15 18:50:17.408 075 16337.05 104.88 51081.26 88888.00 2016-03-15 18:50:17.908 075 16337.04 104.87 51081.26 88888.00 2016-03-15 18:50:18.408 075 16337.04 104.84 51081.19 88888.00 2016-03-15 18:50:18.908 075 16337.00 104.84 51081.17 88888.00 2016-03-15 18:50:19.408 075 16336.99 104.89 51081.17 88888.00 2016-03-15 18:50:19.908 075 16336.94 104.88 51081.18 88888.00 2016-03-15 18:50:20.408 075 16336.91 104.87 51081.19 88888.00 2016-03-15 18:50:20.908 075 16336.94 104.89 51081.22 88888.00 2016-03-15 18:50:21.408 075 16336.92 104.97 51081.24 88888.00 2016-03-15 18:50:21.908 075 16336.93 104.97 51081.27 88888.00 2016-03-15 18:50:22.408 075 16336.97 104.97 51081.32 88888.00 2016-03-15 18:50:22.908 075 16336.99 104.97 51081.32 88888.00 2016-03-15 18:50:23.408 075 16337.01 105.02 51081.26 88888.00 2016-03-15 18:50:23.908 075 16337.01 105.08 51081.26 88888.00 2016-03-15 18:50:24.408 075 16336.97 105.11 51081.33 88888.00 2016-03-15 18:50:24.908 075 16337.00 105.14 51081.36 88888.00 2016-03-15 18:50:25.408 075 16337.04 105.18 51081.37 88888.00 2016-03-15 18:50:25.908 075 16337.06 105.23 51081.41 88888.00 2016-03-15 18:50:26.408 075 16337.03 105.28 51081.44 88888.00 2016-03-15 18:50:26.908 075 16337.00 105.28 51081.42 88888.00 2016-03-15 18:50:27.408 075 16337.01 105.27 51081.37 88888.00 2016-03-15 18:50:27.908 075 16337.01 105.23 51081.41 88888.00 2016-03-15 18:50:28.408 075 16337.00 105.27 51081.44 88888.00 2016-03-15 18:50:28.908 075 16336.99 105.28 51081.45 88888.00 2016-03-15 18:50:29.408 075 16337.01 105.29 51081.50 88888.00 2016-03-15 18:50:29.908 075 16337.03 105.37 51081.53 88888.00 2016-03-15 18:50:30.408 075 16337.02 105.41 51081.52 88888.00 2016-03-15 18:50:30.908 075 16336.97 105.40 51081.52 88888.00 2016-03-15 18:50:31.408 075 16336.93 105.43 51081.54 88888.00 2016-03-15 18:50:31.908 075 16336.93 105.41 51081.54 88888.00 2016-03-15 18:50:32.408 075 16336.96 105.40 51081.51 88888.00 2016-03-15 18:50:32.908 075 16336.95 105.39 51081.47 88888.00 2016-03-15 18:50:33.408 075 16336.97 105.39 51081.42 88888.00 2016-03-15 18:50:33.908 075 16336.90 105.38 51081.43 88888.00 2016-03-15 18:50:34.408 075 16336.90 105.35 51081.46 88888.00 2016-03-15 18:50:34.908 075 16336.90 105.36 51081.44 88888.00 2016-03-15 18:50:35.408 075 16336.88 105.32 51081.43 88888.00 2016-03-15 18:50:35.908 075 16336.87 105.32 51081.45 88888.00 2016-03-15 18:50:36.408 075 16336.91 105.35 51081.47 88888.00 2016-03-15 18:50:36.908 075 16336.95 105.35 51081.52 88888.00 2016-03-15 18:50:37.408 075 16336.94 105.36 51081.52 88888.00 2016-03-15 18:50:37.908 075 16336.97 105.39 51081.55 88888.00 2016-03-15 18:50:38.408 075 16336.97 105.43 51081.59 88888.00 2016-03-15 18:50:38.908 075 16336.99 105.44 51081.54 88888.00 2016-03-15 18:50:39.408 075 16337.01 105.44 51081.55 88888.00 2016-03-15 18:50:39.908 075 16337.02 105.45 51081.61 88888.00 2016-03-15 18:50:40.409 075 16337.04 105.41 51081.64 88888.00 2016-03-15 18:50:40.909 075 16337.05 105.39 51081.61 88888.00 2016-03-15 18:50:41.409 075 16337.09 105.41 51081.56 88888.00 2016-03-15 18:50:41.909 075 16337.08 105.37 51081.55 88888.00 2016-03-15 18:50:42.409 075 16337.11 105.34 51081.59 88888.00 2016-03-15 18:50:42.909 075 16337.09 105.36 51081.62 88888.00 2016-03-15 18:50:43.409 075 16337.11 105.35 51081.63 88888.00 2016-03-15 18:50:43.909 075 16337.14 105.30 51081.60 88888.00 2016-03-15 18:50:44.409 075 16337.17 105.34 51081.56 88888.00 2016-03-15 18:50:44.909 075 16337.13 105.38 51081.58 88888.00 2016-03-15 18:50:45.409 075 16337.10 105.45 51081.56 88888.00 2016-03-15 18:50:45.909 075 16337.08 105.49 51081.59 88888.00 2016-03-15 18:50:46.409 075 16337.10 105.52 51081.61 88888.00 2016-03-15 18:50:46.909 075 16337.13 105.50 51081.62 88888.00 2016-03-15 18:50:47.409 075 16337.10 105.56 51081.62 88888.00 2016-03-15 18:50:47.909 075 16337.06 105.61 51081.61 88888.00 2016-03-15 18:50:48.409 075 16337.06 105.61 51081.65 88888.00 2016-03-15 18:50:48.909 075 16337.05 105.60 51081.71 88888.00 2016-03-15 18:50:49.409 075 16337.09 105.62 51081.71 88888.00 2016-03-15 18:50:49.909 075 16337.08 105.63 51081.73 88888.00 2016-03-15 18:50:50.409 075 16337.04 105.60 51081.69 88888.00 2016-03-15 18:50:50.909 075 16337.00 105.56 51081.65 88888.00 2016-03-15 18:50:51.409 075 16336.92 105.52 51081.63 88888.00 2016-03-15 18:50:51.909 075 16336.93 105.50 51081.60 88888.00 2016-03-15 18:50:52.409 075 16336.99 105.53 51081.60 88888.00 2016-03-15 18:50:52.909 075 16337.03 105.55 51081.61 88888.00 2016-03-15 18:50:53.409 075 16337.06 105.60 51081.62 88888.00 2016-03-15 18:50:53.909 075 16337.12 105.58 51081.65 88888.00 2016-03-15 18:50:54.409 075 16337.17 105.55 51081.70 88888.00 2016-03-15 18:50:54.909 075 16337.15 105.60 51081.70 88888.00 2016-03-15 18:50:55.409 075 16337.13 105.66 51081.71 88888.00 2016-03-15 18:50:55.909 075 16337.12 105.69 51081.71 88888.00 2016-03-15 18:50:56.409 075 16337.13 105.70 51081.69 88888.00 2016-03-15 18:50:56.909 075 16337.10 105.71 51081.66 88888.00 2016-03-15 18:50:57.409 075 16337.04 105.74 51081.69 88888.00 2016-03-15 18:50:57.909 075 16337.08 105.66 51081.70 88888.00 2016-03-15 18:50:58.409 075 16337.03 105.69 51081.75 88888.00 2016-03-15 18:50:58.909 075 16337.03 105.63 51081.71 88888.00 2016-03-15 18:50:59.409 075 16337.08 105.63 51081.68 88888.00 2016-03-15 18:50:59.909 075 16337.13 105.63 51081.71 88888.00 2016-03-15 18:51:00.409 075 16337.21 105.63 51081.74 88888.00 2016-03-15 18:51:00.909 075 16337.22 105.69 51081.69 88888.00 2016-03-15 18:51:01.409 075 16337.21 105.66 51081.68 88888.00 2016-03-15 18:51:01.909 075 16337.23 105.67 51081.74 88888.00 2016-03-15 18:51:02.409 075 16337.26 105.74 51081.72 88888.00 2016-03-15 18:51:02.909 075 16337.30 105.79 51081.82 88888.00 2016-03-15 18:51:03.409 075 16337.29 105.80 51081.88 88888.00 2016-03-15 18:51:03.909 075 16337.30 105.76 51081.87 88888.00 2016-03-15 18:51:04.409 075 16337.34 105.81 51081.87 88888.00 2016-03-15 18:51:04.909 075 16337.37 105.79 51081.82 88888.00 2016-03-15 18:51:05.409 075 16337.36 105.80 51081.83 88888.00 2016-03-15 18:51:05.909 075 16337.36 105.76 51081.82 88888.00 2016-03-15 18:51:06.409 075 16337.39 105.75 51081.81 88888.00 2016-03-15 18:51:06.909 075 16337.46 105.75 51081.71 88888.00 2016-03-15 18:51:07.409 075 16337.46 105.79 51081.72 88888.00 2016-03-15 18:51:07.909 075 16337.49 105.84 51081.71 88888.00 2016-03-15 18:51:08.409 075 16337.53 105.87 51081.71 88888.00 2016-03-15 18:51:08.909 075 16337.56 105.89 51081.78 88888.00 2016-03-15 18:51:09.409 075 16337.55 105.92 51081.82 88888.00 2016-03-15 18:51:09.909 075 16337.54 105.97 51081.80 88888.00 2016-03-15 18:51:10.410 075 16337.59 106.01 51081.77 88888.00 2016-03-15 18:51:10.910 075 16337.61 106.02 51081.73 88888.00 2016-03-15 18:51:11.410 075 16337.59 106.02 51081.80 88888.00 2016-03-15 18:51:11.910 075 16337.57 106.05 51081.84 88888.00 2016-03-15 18:51:12.410 075 16337.52 106.05 51081.78 88888.00 2016-03-15 18:51:12.910 075 16337.49 106.04 51081.81 88888.00 2016-03-15 18:51:13.410 075 16337.46 106.01 51081.78 88888.00 2016-03-15 18:51:13.910 075 16337.47 105.99 51081.78 88888.00 2016-03-15 18:51:14.410 075 16337.46 105.99 51081.75 88888.00 2016-03-15 18:51:14.910 075 16337.47 105.96 51081.71 88888.00 2016-03-15 18:51:15.410 075 16337.46 105.99 51081.71 88888.00 2016-03-15 18:51:15.910 075 16337.41 105.93 51081.69 88888.00 2016-03-15 18:51:16.410 075 16337.38 105.92 51081.69 88888.00 2016-03-15 18:51:16.910 075 16337.38 105.88 51081.73 88888.00 2016-03-15 18:51:17.410 075 16337.32 105.89 51081.74 88888.00 2016-03-15 18:51:17.910 075 16337.29 105.87 51081.69 88888.00 2016-03-15 18:51:18.410 075 16337.27 105.79 51081.70 88888.00 2016-03-15 18:51:18.910 075 16337.28 105.76 51081.74 88888.00 2016-03-15 18:51:19.410 075 16337.29 105.72 51081.72 88888.00 2016-03-15 18:51:19.910 075 16337.30 105.71 51081.70 88888.00 2016-03-15 18:51:20.410 075 16337.29 105.70 51081.72 88888.00 2016-03-15 18:51:20.910 075 16337.34 105.72 51081.75 88888.00 2016-03-15 18:51:21.410 075 16337.31 105.66 51081.80 88888.00 2016-03-15 18:51:21.910 075 16337.31 105.64 51081.77 88888.00 2016-03-15 18:51:22.410 075 16337.30 105.56 51081.81 88888.00 2016-03-15 18:51:22.910 075 16337.30 105.50 51081.80 88888.00 2016-03-15 18:51:23.410 075 16337.29 105.45 51081.80 88888.00 2016-03-15 18:51:23.910 075 16337.30 105.38 51081.84 88888.00 2016-03-15 18:51:24.410 075 16337.38 105.34 51081.90 88888.00 2016-03-15 18:51:24.910 075 16337.36 105.35 51081.90 88888.00 2016-03-15 18:51:25.410 075 16337.36 105.32 51081.91 88888.00 2016-03-15 18:51:25.910 075 16337.40 105.34 51081.87 88888.00 2016-03-15 18:51:26.410 075 16337.46 105.32 51081.87 88888.00 2016-03-15 18:51:26.910 075 16337.49 105.40 51081.84 88888.00 2016-03-15 18:51:27.410 075 16337.50 105.45 51081.88 88888.00 2016-03-15 18:51:27.910 075 16337.56 105.48 51081.96 88888.00 2016-03-15 18:51:28.410 075 16337.59 105.49 51081.97 88888.00 2016-03-15 18:51:28.910 075 16337.59 105.54 51081.96 88888.00 2016-03-15 18:51:29.410 075 16337.57 105.63 51081.91 88888.00 2016-03-15 18:51:29.910 075 16337.59 105.72 51081.97 88888.00 2016-03-15 18:51:30.410 075 16337.61 105.80 51081.97 88888.00 2016-03-15 18:51:30.910 075 16337.62 105.86 51081.96 88888.00 2016-03-15 18:51:31.410 075 16337.62 105.89 51081.95 88888.00 2016-03-15 18:51:31.910 075 16337.63 105.87 51081.96 88888.00 2016-03-15 18:51:32.410 075 16337.64 105.97 51081.95 88888.00 2016-03-15 18:51:32.910 075 16337.59 105.99 51081.93 88888.00 2016-03-15 18:51:33.410 075 16337.58 106.01 51081.93 88888.00 2016-03-15 18:51:33.910 075 16337.61 106.09 51081.95 88888.00 2016-03-15 18:51:34.410 075 16337.57 106.10 51081.96 88888.00 2016-03-15 18:51:34.910 075 16337.50 106.13 51081.93 88888.00 2016-03-15 18:51:35.410 075 16337.49 106.22 51081.90 88888.00 2016-03-15 18:51:35.910 075 16337.54 106.28 51081.87 88888.00 2016-03-15 18:51:36.410 075 16337.54 106.28 51081.90 88888.00 2016-03-15 18:51:36.910 075 16337.49 106.26 51081.86 88888.00 2016-03-15 18:51:37.410 075 16337.52 106.23 51081.89 88888.00 2016-03-15 18:51:37.910 075 16337.50 106.23 51081.93 88888.00 2016-03-15 18:51:38.410 075 16337.44 106.25 51081.86 88888.00 2016-03-15 18:51:38.910 075 16337.40 106.27 51081.89 88888.00 2016-03-15 18:51:39.410 075 16337.37 106.27 51081.89 88888.00 2016-03-15 18:51:39.910 075 16337.36 106.25 51081.91 88888.00 2016-03-15 18:51:40.411 075 16337.35 106.25 51081.95 88888.00 2016-03-15 18:51:40.911 075 16337.29 106.26 51081.91 88888.00 2016-03-15 18:51:41.411 075 16337.26 106.17 51081.82 88888.00 2016-03-15 18:51:41.911 075 16337.28 106.09 51081.75 88888.00 2016-03-15 18:51:42.411 075 16337.25 106.04 51081.73 88888.00 2016-03-15 18:51:42.911 075 16337.23 105.99 51081.80 88888.00 2016-03-15 18:51:43.411 075 16337.28 105.97 51081.81 88888.00 2016-03-15 18:51:43.911 075 16337.30 105.88 51081.82 88888.00 2016-03-15 18:51:44.411 075 16337.35 105.84 51081.91 88888.00 2016-03-15 18:51:44.911 075 16337.38 105.74 51081.98 88888.00 2016-03-15 18:51:45.411 075 16337.41 105.71 51082.00 88888.00 2016-03-15 18:51:45.911 075 16337.45 105.62 51082.01 88888.00 2016-03-15 18:51:46.411 075 16337.39 105.57 51082.01 88888.00 2016-03-15 18:51:46.911 075 16337.43 105.58 51082.04 88888.00 2016-03-15 18:51:47.411 075 16337.49 105.56 51082.02 88888.00 2016-03-15 18:51:47.911 075 16337.52 105.55 51081.99 88888.00 2016-03-15 18:51:48.411 075 16337.52 105.48 51081.92 88888.00 2016-03-15 18:51:48.911 075 16337.56 105.49 51081.95 88888.00 2016-03-15 18:51:49.411 075 16337.56 105.57 51081.93 88888.00 2016-03-15 18:51:49.911 075 16337.56 105.53 51081.95 88888.00 2016-03-15 18:51:50.411 075 16337.54 105.50 51081.87 88888.00 2016-03-15 18:51:50.911 075 16337.59 105.50 51081.93 88888.00 2016-03-15 18:51:51.411 075 16337.62 105.56 51081.99 88888.00 2016-03-15 18:51:51.911 075 16337.63 105.50 51081.99 88888.00 2016-03-15 18:51:52.411 075 16337.63 105.49 51082.01 88888.00 2016-03-15 18:51:52.911 075 16337.63 105.63 51082.02 88888.00 2016-03-15 18:51:53.411 075 16337.57 105.67 51082.05 88888.00 2016-03-15 18:51:53.911 075 16337.53 105.75 51082.07 88888.00 2016-03-15 18:51:54.411 075 16337.50 105.80 51082.04 88888.00 2016-03-15 18:51:54.911 075 16337.48 105.84 51082.01 88888.00 2016-03-15 18:51:55.411 075 16337.45 105.91 51081.93 88888.00 2016-03-15 18:51:55.911 075 16337.43 106.02 51081.91 88888.00 2016-03-15 18:51:56.411 075 16337.39 106.11 51081.93 88888.00 2016-03-15 18:51:56.911 075 16337.34 106.14 51081.92 88888.00 2016-03-15 18:51:57.411 075 16337.30 106.16 51081.93 88888.00 2016-03-15 18:51:57.911 075 16337.27 106.19 51081.89 88888.00 2016-03-15 18:51:58.411 075 16337.25 106.24 51081.86 88888.00 2016-03-15 18:51:58.911 075 16337.23 106.27 51081.88 88888.00 2016-03-15 18:51:59.411 075 16337.22 106.28 51081.93 88888.00 2016-03-15 18:51:59.911 075 16337.15 106.30 51081.99 88888.00 2016-03-15 18:52:00.411 075 16337.14 106.31 51081.98 88888.00 2016-03-15 18:52:00.911 075 16337.14 106.31 51081.98 88888.00 2016-03-15 18:52:01.411 075 16337.11 106.34 51081.93 88888.00 2016-03-15 18:52:01.911 075 16337.05 106.35 51081.98 88888.00 2016-03-15 18:52:02.411 075 16336.99 106.33 51082.02 88888.00 2016-03-15 18:52:02.911 075 16336.94 106.31 51081.98 88888.00 2016-03-15 18:52:03.411 075 16336.95 106.28 51081.98 88888.00 2016-03-15 18:52:03.911 075 16336.97 106.18 51082.05 88888.00 2016-03-15 18:52:04.411 075 16336.97 106.09 51082.07 88888.00 2016-03-15 18:52:04.911 075 16337.01 106.06 51082.07 88888.00 2016-03-15 18:52:05.411 075 16336.97 106.01 51082.14 88888.00 2016-03-15 18:52:05.911 075 16337.00 105.98 51082.21 88888.00 2016-03-15 18:52:06.411 075 16337.05 105.87 51082.18 88888.00 2016-03-15 18:52:06.911 075 16337.08 105.82 51082.16 88888.00 2016-03-15 18:52:07.411 075 16337.11 105.82 51082.09 88888.00 2016-03-15 18:52:07.911 075 16337.12 105.79 51082.07 88888.00 2016-03-15 18:52:08.411 075 16337.17 105.74 51082.08 88888.00 2016-03-15 18:52:08.911 075 16337.19 105.64 51082.09 88888.00 2016-03-15 18:52:09.411 075 16337.23 105.61 51082.05 88888.00 2016-03-15 18:52:09.911 075 16337.28 105.63 51082.02 88888.00 2016-03-15 18:52:10.412 075 16337.29 105.67 51082.04 88888.00 2016-03-15 18:52:10.912 075 16337.27 105.73 51082.06 88888.00 2016-03-15 18:52:11.412 075 16337.26 105.83 51082.04 88888.00 2016-03-15 18:52:11.912 075 16337.31 105.82 51082.02 88888.00 2016-03-15 18:52:12.412 075 16337.34 105.82 51082.02 88888.00 2016-03-15 18:52:12.912 075 16337.31 105.93 51082.02 88888.00 2016-03-15 18:52:13.412 075 16337.29 106.02 51082.05 88888.00 2016-03-15 18:52:13.912 075 16337.34 106.09 51082.01 88888.00 2016-03-15 18:52:14.412 075 16337.37 106.23 51081.99 88888.00 2016-03-15 18:52:14.912 075 16337.36 106.32 51081.95 88888.00 2016-03-15 18:52:15.412 075 16337.34 106.36 51081.99 88888.00 2016-03-15 18:52:15.912 075 16337.36 106.47 51082.09 88888.00 2016-03-15 18:52:16.412 075 16337.35 106.53 51082.08 88888.00 2016-03-15 18:52:16.912 075 16337.35 106.59 51082.08 88888.00 2016-03-15 18:52:17.412 075 16337.36 106.67 51082.10 88888.00 2016-03-15 18:52:17.912 075 16337.35 106.73 51082.13 88888.00 2016-03-15 18:52:18.412 075 16337.34 106.83 51082.14 88888.00 2016-03-15 18:52:18.912 075 16337.37 106.95 51082.21 88888.00 2016-03-15 18:52:19.412 075 16337.40 107.09 51082.20 88888.00 2016-03-15 18:52:19.912 075 16337.43 107.22 51082.23 88888.00 2016-03-15 18:52:20.412 075 16337.45 107.22 51082.25 88888.00 2016-03-15 18:52:20.912 075 16337.46 107.15 51082.27 88888.00 2016-03-15 18:52:21.412 075 16337.46 107.20 51082.20 88888.00 2016-03-15 18:52:21.912 075 16337.46 107.28 51082.18 88888.00 2016-03-15 18:52:22.412 075 16337.50 107.31 51082.18 88888.00 2016-03-15 18:52:22.912 075 16337.50 107.34 51082.19 88888.00 2016-03-15 18:52:23.412 075 16337.48 107.32 51082.13 88888.00 2016-03-15 18:52:23.912 075 16337.45 107.34 51082.11 88888.00 2016-03-15 18:52:24.412 075 16337.41 107.32 51082.14 88888.00 2016-03-15 18:52:24.912 075 16337.35 107.30 51082.17 88888.00 2016-03-15 18:52:25.412 075 16337.29 107.27 51082.18 88888.00 2016-03-15 18:52:25.912 075 16337.30 107.27 51082.15 88888.00 2016-03-15 18:52:26.412 075 16337.28 107.21 51082.08 88888.00 2016-03-15 18:52:26.912 075 16337.22 107.23 51082.07 88888.00 2016-03-15 18:52:27.412 075 16337.17 107.22 51082.06 88888.00 2016-03-15 18:52:27.912 075 16337.14 107.20 51082.02 88888.00 2016-03-15 18:52:28.412 075 16337.06 107.13 51082.00 88888.00 2016-03-15 18:52:28.912 075 16337.03 107.09 51082.00 88888.00 2016-03-15 18:52:29.412 075 16336.96 107.06 51082.02 88888.00 2016-03-15 18:52:29.912 075 16336.93 106.95 51082.04 88888.00 2016-03-15 18:52:30.412 075 16336.88 106.89 51082.07 88888.00 2016-03-15 18:52:30.912 075 16336.88 106.87 51081.99 88888.00 2016-03-15 18:52:31.412 075 16336.91 106.82 51081.91 88888.00 2016-03-15 18:52:31.912 075 16336.86 106.75 51081.91 88888.00 2016-03-15 18:52:32.412 075 16336.84 106.63 51082.01 88888.00 2016-03-15 18:52:32.912 075 16336.81 106.54 51082.02 88888.00 2016-03-15 18:52:33.412 075 16336.83 106.49 51081.96 88888.00 2016-03-15 18:52:33.912 075 16336.84 106.51 51082.00 88888.00 2016-03-15 18:52:34.412 075 16336.83 106.44 51082.02 88888.00 2016-03-15 18:52:34.912 075 16336.85 106.40 51082.04 88888.00 2016-03-15 18:52:35.412 075 16336.90 106.35 51082.02 88888.00 2016-03-15 18:52:35.912 075 16336.88 106.31 51082.06 88888.00 2016-03-15 18:52:36.412 075 16336.92 106.27 51082.11 88888.00 2016-03-15 18:52:36.912 075 16336.96 106.27 51082.11 88888.00 2016-03-15 18:52:37.412 075 16336.95 106.26 51082.11 88888.00 2016-03-15 18:52:37.912 075 16336.99 106.28 51082.09 88888.00 2016-03-15 18:52:38.412 075 16337.03 106.30 51082.14 88888.00 2016-03-15 18:52:38.912 075 16337.02 106.26 51082.16 88888.00 2016-03-15 18:52:39.412 075 16337.02 106.26 51082.18 88888.00 2016-03-15 18:52:39.912 075 16337.04 106.32 51082.18 88888.00 2016-03-15 18:52:40.413 075 16337.05 106.34 51082.17 88888.00 2016-03-15 18:52:40.913 075 16337.06 106.32 51082.15 88888.00 2016-03-15 18:52:41.413 075 16337.05 106.34 51082.06 88888.00 2016-03-15 18:52:41.913 075 16337.05 106.40 51082.00 88888.00 2016-03-15 18:52:42.413 075 16337.06 106.41 51081.98 88888.00 2016-03-15 18:52:42.913 075 16337.02 106.43 51081.96 88888.00 2016-03-15 18:52:43.413 075 16336.99 106.51 51082.00 88888.00 2016-03-15 18:52:43.913 075 16336.99 106.50 51082.06 88888.00 2016-03-15 18:52:44.413 075 16336.94 106.56 51082.06 88888.00 2016-03-15 18:52:44.913 075 16336.83 106.53 51082.06 88888.00 2016-03-15 18:52:45.413 075 16336.78 106.52 51082.06 88888.00 2016-03-15 18:52:45.913 075 16336.76 106.57 51082.01 88888.00 2016-03-15 18:52:46.413 075 16336.67 106.56 51081.96 88888.00 2016-03-15 18:52:46.913 075 16336.62 106.58 51081.96 88888.00 2016-03-15 18:52:47.413 075 16336.55 106.53 51081.97 88888.00 2016-03-15 18:52:47.913 075 16336.47 106.57 51081.97 88888.00 2016-03-15 18:52:48.413 075 16336.40 106.57 51082.04 88888.00 2016-03-15 18:52:48.913 075 16336.35 106.50 51082.05 88888.00 2016-03-15 18:52:49.413 075 16336.32 106.50 51081.98 88888.00 2016-03-15 18:52:49.913 075 16336.24 106.43 51082.04 88888.00 2016-03-15 18:52:50.413 075 16336.23 106.33 51082.08 88888.00 2016-03-15 18:52:50.913 075 16336.20 106.22 51082.01 88888.00 2016-03-15 18:52:51.413 075 16336.17 106.18 51082.01 88888.00 2016-03-15 18:52:51.913 075 16336.20 106.17 51082.01 88888.00 2016-03-15 18:52:52.413 075 16336.20 106.17 51082.05 88888.00 2016-03-15 18:52:52.913 075 16336.20 106.10 51082.07 88888.00 2016-03-15 18:52:53.413 075 16336.21 106.02 51082.09 88888.00 2016-03-15 18:52:53.913 075 16336.17 105.95 51082.08 88888.00 2016-03-15 18:52:54.413 075 16336.15 105.92 51082.11 88888.00 2016-03-15 18:52:54.913 075 16336.16 105.90 51082.13 88888.00 2016-03-15 18:52:55.413 075 16336.16 105.91 51082.13 88888.00 2016-03-15 18:52:55.913 075 16336.18 105.88 51082.13 88888.00 2016-03-15 18:52:56.413 075 16336.20 105.79 51082.08 88888.00 2016-03-15 18:52:56.913 075 16336.20 105.74 51082.09 88888.00 2016-03-15 18:52:57.413 075 16336.22 105.72 51082.16 88888.00 2016-03-15 18:52:57.913 075 16336.23 105.75 51082.20 88888.00 2016-03-15 18:52:58.413 075 16336.22 105.73 51082.21 88888.00 2016-03-15 18:52:58.913 075 16336.25 105.73 51082.17 88888.00 2016-03-15 18:52:59.413 075 16336.25 105.74 51082.13 88888.00 2016-03-15 18:52:59.913 075 16336.23 105.79 51082.13 88888.00 2016-03-15 18:53:00.413 075 16336.21 105.80 51082.13 88888.00 2016-03-15 18:53:00.913 075 16336.25 105.76 51082.11 88888.00 2016-03-15 18:53:01.413 075 16336.28 105.78 51082.11 88888.00 2016-03-15 18:53:01.913 075 16336.30 105.83 51082.09 88888.00 2016-03-15 18:53:02.413 075 16336.34 105.81 51082.11 88888.00 2016-03-15 18:53:02.913 075 16336.34 105.84 51082.14 88888.00 2016-03-15 18:53:03.413 075 16336.38 105.86 51082.17 88888.00 2016-03-15 18:53:03.913 075 16336.40 105.92 51082.20 88888.00 2016-03-15 18:53:04.413 075 16336.42 105.97 51082.20 88888.00 2016-03-15 18:53:04.913 075 16336.43 106.02 51082.23 88888.00 2016-03-15 18:53:05.413 075 16336.44 106.08 51082.26 88888.00 2016-03-15 18:53:05.913 075 16336.50 106.10 51082.29 88888.00 2016-03-15 18:53:06.413 075 16336.56 106.11 51082.35 88888.00 2016-03-15 18:53:06.913 075 16336.60 106.19 51082.42 88888.00 2016-03-15 18:53:07.413 075 16336.62 106.28 51082.33 88888.00 2016-03-15 18:53:07.913 075 16336.67 106.35 51082.29 88888.00 2016-03-15 18:53:08.413 075 16336.69 106.40 51082.34 88888.00 2016-03-15 18:53:08.913 075 16336.70 106.37 51082.37 88888.00 2016-03-15 18:53:09.413 075 16336.75 106.48 51082.37 88888.00 2016-03-15 18:53:09.913 075 16336.77 106.54 51082.38 88888.00 2016-03-15 18:53:10.404 075 16336.76 106.57 51082.37 88888.00 2016-03-15 18:53:10.904 075 16336.71 106.59 51082.35 88888.00 2016-03-15 18:53:11.404 075 16336.73 106.62 51082.33 88888.00 2016-03-15 18:53:11.904 075 16336.69 106.65 51082.33 88888.00 2016-03-15 18:53:12.404 075 16336.64 106.65 51082.33 88888.00 2016-03-15 18:53:12.904 075 16336.61 106.63 51082.32 88888.00 2016-03-15 18:53:13.404 075 16336.60 106.63 51082.29 88888.00 2016-03-15 18:53:13.904 075 16336.58 106.61 51082.30 88888.00 2016-03-15 18:53:14.404 075 16336.52 106.61 51082.29 88888.00 2016-03-15 18:53:14.904 075 16336.44 106.59 51082.25 88888.00 2016-03-15 18:53:15.404 075 16336.39 106.56 51082.23 88888.00 2016-03-15 18:53:15.904 075 16336.37 106.57 51082.19 88888.00 2016-03-15 18:53:16.404 075 16336.37 106.54 51082.18 88888.00 2016-03-15 18:53:16.904 075 16336.33 106.53 51082.13 88888.00 2016-03-15 18:53:17.404 075 16336.30 106.49 51082.07 88888.00 2016-03-15 18:53:17.904 075 16336.26 106.43 51082.13 88888.00 2016-03-15 18:53:18.404 075 16336.24 106.44 51082.13 88888.00 2016-03-15 18:53:18.904 075 16336.20 106.44 51082.10 88888.00 2016-03-15 18:53:19.404 075 16336.18 106.35 51082.09 88888.00 2016-03-15 18:53:19.904 075 16336.17 106.37 51082.13 88888.00 2016-03-15 18:53:20.404 075 16336.16 106.40 51082.15 88888.00 2016-03-15 18:53:20.904 075 16336.17 106.41 51082.08 88888.00 2016-03-15 18:53:21.404 075 16336.25 106.40 51082.09 88888.00 2016-03-15 18:53:21.904 075 16336.25 106.44 51082.07 88888.00 2016-03-15 18:53:22.404 075 16336.29 106.42 51082.06 88888.00 2016-03-15 18:53:22.904 075 16336.28 106.43 51082.05 88888.00 2016-03-15 18:53:23.404 075 16336.21 106.45 51082.10 88888.00 2016-03-15 18:53:23.904 075 16336.20 106.44 51082.19 88888.00 2016-03-15 18:53:24.404 075 16336.21 106.49 51082.19 88888.00 2016-03-15 18:53:24.904 075 16336.25 106.52 51082.16 88888.00 2016-03-15 18:53:25.404 075 16336.29 106.62 51082.18 88888.00 2016-03-15 18:53:25.904 075 16336.23 106.63 51082.20 88888.00 2016-03-15 18:53:26.404 075 16336.18 106.62 51082.21 88888.00 2016-03-15 18:53:26.904 075 16336.21 106.66 51082.24 88888.00 2016-03-15 18:53:27.404 075 16336.23 106.69 51082.20 88888.00 2016-03-15 18:53:27.904 075 16336.20 106.80 51082.16 88888.00 2016-03-15 18:53:28.404 075 16336.16 106.84 51082.15 88888.00 2016-03-15 18:53:28.904 075 16336.17 106.86 51082.19 88888.00 2016-03-15 18:53:29.404 075 16336.11 106.94 51082.25 88888.00 2016-03-15 18:53:29.904 075 16336.08 107.00 51082.28 88888.00 2016-03-15 18:53:30.404 075 16336.06 107.03 51082.28 88888.00 2016-03-15 18:53:30.904 075 16336.00 107.06 51082.26 88888.00 2016-03-15 18:53:31.404 075 16335.93 107.02 51082.21 88888.00 2016-03-15 18:53:31.904 075 16335.86 107.00 51082.14 88888.00 2016-03-15 18:53:32.404 075 16335.84 107.02 51082.17 88888.00 2016-03-15 18:53:32.904 075 16335.80 107.05 51082.16 88888.00 2016-03-15 18:53:33.404 075 16335.79 106.97 51082.16 88888.00 2016-03-15 18:53:33.904 075 16335.74 106.97 51082.11 88888.00 2016-03-15 18:53:34.404 075 16335.70 106.95 51082.10 88888.00 2016-03-15 18:53:34.904 075 16335.67 106.94 51082.10 88888.00 2016-03-15 18:53:35.404 075 16335.61 106.98 51082.11 88888.00 2016-03-15 18:53:35.904 075 16335.59 107.04 51082.14 88888.00 2016-03-15 18:53:36.404 075 16335.59 107.03 51082.13 88888.00 2016-03-15 18:53:36.904 075 16335.54 106.98 51082.11 88888.00 2016-03-15 18:53:37.404 075 16335.50 106.94 51082.08 88888.00 2016-03-15 18:53:37.904 075 16335.42 106.97 51082.13 88888.00 2016-03-15 18:53:38.404 075 16335.40 106.94 51082.18 88888.00 2016-03-15 18:53:38.904 075 16335.38 106.93 51082.13 88888.00 2016-03-15 18:53:39.404 075 16335.34 106.91 51082.10 88888.00 2016-03-15 18:53:39.904 075 16335.34 106.80 51082.11 88888.00 2016-03-15 18:53:40.405 075 16335.29 106.75 51082.09 88888.00 2016-03-15 18:53:40.905 075 16335.29 106.76 51082.06 88888.00 2016-03-15 18:53:41.405 075 16335.29 106.70 51082.11 88888.00 2016-03-15 18:53:41.905 075 16335.24 106.66 51082.13 88888.00 2016-03-15 18:53:42.405 075 16335.24 106.61 51082.10 88888.00 2016-03-15 18:53:42.905 075 16335.23 106.53 51082.10 88888.00 2016-03-15 18:53:43.405 075 16335.24 106.58 51082.15 88888.00 2016-03-15 18:53:43.905 075 16335.19 106.69 51082.14 88888.00 2016-03-15 18:53:44.405 075 16335.17 106.69 51082.14 88888.00 2016-03-15 18:53:44.905 075 16335.18 106.63 51082.16 88888.00 2016-03-15 18:53:45.405 075 16335.15 106.62 51082.18 88888.00 2016-03-15 18:53:45.905 075 16335.14 106.57 51082.20 88888.00 2016-03-15 18:53:46.405 075 16335.15 106.54 51082.20 88888.00 2016-03-15 18:53:46.905 075 16335.18 106.56 51082.20 88888.00 2016-03-15 18:53:47.405 075 16335.17 106.52 51082.21 88888.00 2016-03-15 18:53:47.905 075 16335.15 106.51 51082.21 88888.00 2016-03-15 18:53:48.405 075 16335.14 106.52 51082.17 88888.00 2016-03-15 18:53:48.905 075 16335.16 106.49 51082.17 88888.00 2016-03-15 18:53:49.405 075 16335.14 106.43 51082.21 88888.00 2016-03-15 18:53:49.905 075 16335.15 106.42 51082.23 88888.00 2016-03-15 18:53:50.405 075 16335.16 106.41 51082.33 88888.00 2016-03-15 18:53:50.905 075 16335.21 106.43 51082.38 88888.00 2016-03-15 18:53:51.405 075 16335.26 106.48 51082.33 88888.00 2016-03-15 18:53:51.905 075 16335.28 106.49 51082.29 88888.00 2016-03-15 18:53:52.405 075 16335.29 106.49 51082.28 88888.00 2016-03-15 18:53:52.905 075 16335.28 106.50 51082.28 88888.00 2016-03-15 18:53:53.405 075 16335.28 106.56 51082.27 88888.00 2016-03-15 18:53:53.905 075 16335.29 106.53 51082.32 88888.00 2016-03-15 18:53:54.405 075 16335.29 106.49 51082.34 88888.00 2016-03-15 18:53:54.905 075 16335.34 106.48 51082.30 88888.00 2016-03-15 18:53:55.405 075 16335.33 106.51 51082.27 88888.00 2016-03-15 18:53:55.905 075 16335.33 106.51 51082.24 88888.00 2016-03-15 18:53:56.405 075 16335.27 106.52 51082.25 88888.00 2016-03-15 18:53:56.905 075 16335.27 106.52 51082.23 88888.00 2016-03-15 18:53:57.405 075 16335.26 106.52 51082.27 88888.00 2016-03-15 18:53:57.905 075 16335.21 106.47 51082.25 88888.00 2016-03-15 18:53:58.405 075 16335.23 106.44 51082.21 88888.00 2016-03-15 18:53:58.905 075 16335.24 106.47 51082.20 88888.00 2016-03-15 18:53:59.405 075 16335.18 106.50 51082.19 88888.00 2016-03-15 18:53:59.905 075 16335.17 106.53 51082.19 88888.00 2016-03-15 18:54:00.405 075 16335.17 106.50 51082.17 88888.00 2016-03-15 18:54:00.905 075 16335.18 106.48 51082.14 88888.00 2016-03-15 18:54:01.405 075 16335.10 106.47 51082.16 88888.00 2016-03-15 18:54:01.905 075 16335.06 106.49 51082.18 88888.00 2016-03-15 18:54:02.405 075 16334.98 106.52 51082.25 88888.00 2016-03-15 18:54:02.905 075 16334.96 106.53 51082.26 88888.00 2016-03-15 18:54:03.405 075 16334.92 106.53 51082.25 88888.00 2016-03-15 18:54:03.905 075 16334.90 106.53 51082.23 88888.00 2016-03-15 18:54:04.405 075 16334.85 106.60 51082.19 88888.00 2016-03-15 18:54:04.905 075 16334.79 106.58 51082.20 88888.00 2016-03-15 18:54:05.405 075 16334.72 106.51 51082.21 88888.00 2016-03-15 18:54:05.905 075 16334.66 106.44 51082.16 88888.00 2016-03-15 18:54:06.405 075 16334.62 106.50 51082.15 88888.00 2016-03-15 18:54:06.905 075 16334.62 106.49 51082.19 88888.00 2016-03-15 18:54:07.405 075 16334.59 106.42 51082.16 88888.00 2016-03-15 18:54:07.905 075 16334.57 106.43 51082.13 88888.00 2016-03-15 18:54:08.405 075 16334.58 106.44 51082.11 88888.00 2016-03-15 18:54:08.905 075 16334.58 106.45 51082.15 88888.00 2016-03-15 18:54:09.405 075 16334.56 106.45 51082.11 88888.00 2016-03-15 18:54:09.905 075 16334.56 106.48 51082.05 88888.00 2016-03-15 18:54:10.405 075 16334.52 106.53 51082.07 88888.00 2016-03-15 18:54:10.905 075 16334.47 106.60 51082.07 88888.00 2016-03-15 18:54:11.405 075 16334.44 106.61 51082.09 88888.00 2016-03-15 18:54:11.905 075 16334.46 106.58 51082.15 88888.00 2016-03-15 18:54:12.405 075 16334.49 106.65 51082.18 88888.00 2016-03-15 18:54:12.905 075 16334.48 106.74 51082.18 88888.00 2016-03-15 18:54:13.405 075 16334.49 106.74 51082.14 88888.00 2016-03-15 18:54:13.905 075 16334.52 106.76 51082.14 88888.00 2016-03-15 18:54:14.405 075 16334.47 106.79 51082.17 88888.00 2016-03-15 18:54:14.905 075 16334.44 106.85 51082.18 88888.00 2016-03-15 18:54:15.406 075 16334.45 106.85 51082.17 88888.00 2016-03-15 18:54:15.906 075 16334.44 106.93 51082.11 88888.00 2016-03-15 18:54:16.406 075 16334.38 107.01 51082.13 88888.00 2016-03-15 18:54:16.906 075 16334.36 107.00 51082.15 88888.00 2016-03-15 18:54:17.406 075 16334.37 107.10 51082.19 88888.00 2016-03-15 18:54:17.906 075 16334.31 107.15 51082.16 88888.00 2016-03-15 18:54:18.406 075 16334.22 107.18 51082.11 88888.00 2016-03-15 18:54:18.906 075 16334.18 107.21 51082.10 88888.00 2016-03-15 18:54:19.406 075 16334.18 107.26 51082.19 88888.00 2016-03-15 18:54:19.906 075 16334.17 107.26 51082.15 88888.00 2016-03-15 18:54:20.406 075 16334.17 107.30 51082.09 88888.00 2016-03-15 18:54:20.906 075 16334.14 107.36 51082.13 88888.00 2016-03-15 18:54:21.406 075 16334.09 107.40 51082.14 88888.00 2016-03-15 18:54:21.906 075 16334.02 107.40 51082.16 88888.00 2016-03-15 18:54:22.406 075 16333.96 107.44 51082.16 88888.00 2016-03-15 18:54:22.906 075 16333.87 107.57 51082.21 88888.00 2016-03-15 18:54:23.406 075 16333.85 107.70 51082.23 88888.00 2016-03-15 18:54:23.906 075 16333.83 107.71 51082.25 88888.00 2016-03-15 18:54:24.406 075 16333.76 107.73 51082.21 88888.00 2016-03-15 18:54:24.906 075 16333.70 107.79 51082.21 88888.00 2016-03-15 18:54:25.406 075 16333.66 107.81 51082.21 88888.00 2016-03-15 18:54:25.906 075 16333.67 107.81 51082.18 88888.00 2016-03-15 18:54:26.406 075 16333.66 107.83 51082.21 88888.00 2016-03-15 18:54:26.906 075 16333.57 107.90 51082.19 88888.00 2016-03-15 18:54:27.406 075 16333.51 107.90 51082.11 88888.00 2016-03-15 18:54:27.906 075 16333.48 107.93 51082.06 88888.00 2016-03-15 18:54:28.406 075 16333.45 107.98 51082.08 88888.00 2016-03-15 18:54:28.906 075 16333.41 107.98 51082.14 88888.00 2016-03-15 18:54:29.406 075 16333.34 108.02 51082.15 88888.00 2016-03-15 18:54:29.906 075 16333.33 108.02 51082.17 88888.00 2016-03-15 18:54:30.406 075 16333.35 108.05 51082.16 88888.00 2016-03-15 18:54:30.906 075 16333.35 108.14 51082.18 88888.00 2016-03-15 18:54:31.406 075 16333.39 108.10 51082.21 88888.00 2016-03-15 18:54:31.906 075 16333.38 108.09 51082.17 88888.00 2016-03-15 18:54:32.406 075 16333.35 108.11 51082.16 88888.00 2016-03-15 18:54:32.906 075 16333.32 108.11 51082.19 88888.00 2016-03-15 18:54:33.406 075 16333.29 108.17 51082.18 88888.00 2016-03-15 18:54:33.906 075 16333.27 108.23 51082.19 88888.00 2016-03-15 18:54:34.406 075 16333.29 108.28 51082.19 88888.00 2016-03-15 18:54:34.906 075 16333.27 108.37 51082.16 88888.00 2016-03-15 18:54:35.406 075 16333.25 108.41 51082.23 88888.00 2016-03-15 18:54:35.906 075 16333.21 108.43 51082.24 88888.00 2016-03-15 18:54:36.406 075 16333.18 108.45 51082.16 88888.00 2016-03-15 18:54:36.906 075 16333.13 108.46 51082.15 88888.00 2016-03-15 18:54:37.406 075 16333.12 108.50 51082.18 88888.00 2016-03-15 18:54:37.906 075 16333.14 108.59 51082.19 88888.00 2016-03-15 18:54:38.406 075 16333.16 108.62 51082.17 88888.00 2016-03-15 18:54:38.906 075 16333.14 108.70 51082.18 88888.00 2016-03-15 18:54:39.406 075 16333.11 108.79 51082.19 88888.00 2016-03-15 18:54:39.906 075 16333.09 108.86 51082.21 88888.00 2016-03-15 18:54:40.406 075 16333.04 108.88 51082.24 88888.00 2016-03-15 18:54:40.906 075 16332.98 108.96 51082.24 88888.00 2016-03-15 18:54:41.406 075 16332.92 109.02 51082.23 88888.00 2016-03-15 18:54:41.906 075 16332.87 109.05 51082.17 88888.00 2016-03-15 18:54:42.406 075 16332.83 109.04 51082.17 88888.00 2016-03-15 18:54:42.906 075 16332.83 109.03 51082.19 88888.00 2016-03-15 18:54:43.406 075 16332.83 109.09 51082.18 88888.00 2016-03-15 18:54:43.906 075 16332.82 109.05 51082.17 88888.00 2016-03-15 18:54:44.406 075 16332.81 109.05 51082.15 88888.00 2016-03-15 18:54:44.906 075 16332.78 109.06 51082.15 88888.00 2016-03-15 18:54:45.407 075 16332.76 109.14 51082.17 88888.00 2016-03-15 18:54:45.907 075 16332.73 109.21 51082.18 88888.00 2016-03-15 18:54:46.407 075 16332.69 109.20 51082.19 88888.00 2016-03-15 18:54:46.907 075 16332.61 109.20 51082.16 88888.00 2016-03-15 18:54:47.407 075 16332.58 109.21 51082.15 88888.00 2016-03-15 18:54:47.907 075 16332.56 109.20 51082.14 88888.00 2016-03-15 18:54:48.407 075 16332.55 109.20 51082.14 88888.00 2016-03-15 18:54:48.907 075 16332.53 109.19 51082.17 88888.00 2016-03-15 18:54:49.407 075 16332.52 109.21 51082.21 88888.00 2016-03-15 18:54:49.907 075 16332.52 109.20 51082.23 88888.00 2016-03-15 18:54:50.407 075 16332.48 109.18 51082.26 88888.00 2016-03-15 18:54:50.907 075 16332.47 109.17 51082.24 88888.00 2016-03-15 18:54:51.407 075 16332.48 109.14 51082.20 88888.00 2016-03-15 18:54:51.907 075 16332.45 109.08 51082.15 88888.00 2016-03-15 18:54:52.407 075 16332.39 109.02 51082.16 88888.00 2016-03-15 18:54:52.907 075 16332.38 109.06 51082.11 88888.00 2016-03-15 18:54:53.407 075 16332.41 109.06 51082.13 88888.00 2016-03-15 18:54:53.907 075 16332.37 109.04 51082.13 88888.00 2016-03-15 18:54:54.407 075 16332.37 109.00 51082.11 88888.00 2016-03-15 18:54:54.907 075 16332.38 108.97 51082.08 88888.00 2016-03-15 18:54:55.407 075 16332.39 108.97 51082.07 88888.00 2016-03-15 18:54:55.907 075 16332.42 108.97 51082.17 88888.00 2016-03-15 18:54:56.407 075 16332.36 108.89 51082.16 88888.00 2016-03-15 18:54:56.907 075 16332.30 108.86 51082.18 88888.00 2016-03-15 18:54:57.407 075 16332.30 108.87 51082.23 88888.00 2016-03-15 18:54:57.907 075 16332.36 108.93 51082.21 88888.00 2016-03-15 18:54:58.407 075 16332.39 108.86 51082.20 88888.00 2016-03-15 18:54:58.907 075 16332.38 108.78 51082.24 88888.00 2016-03-15 18:54:59.407 075 16332.41 108.79 51082.28 88888.00 2016-03-15 18:54:59.907 075 16332.43 108.82 51082.26 88888.00 2016-03-15 18:55:00.407 075 16332.47 108.76 51082.21 88888.00 2016-03-15 18:55:00.907 075 16332.51 108.78 51082.21 88888.00 2016-03-15 18:55:01.407 075 16332.55 108.78 51082.24 88888.00 2016-03-15 18:55:01.907 075 16332.55 108.79 51082.25 88888.00 2016-03-15 18:55:02.407 075 16332.53 108.76 51082.19 88888.00 2016-03-15 18:55:02.907 075 16332.52 108.75 51082.15 88888.00 2016-03-15 18:55:03.407 075 16332.53 108.70 51082.14 88888.00 2016-03-15 18:55:03.907 075 16332.56 108.63 51082.13 88888.00 2016-03-15 18:55:04.407 075 16332.62 108.60 51082.16 88888.00 2016-03-15 18:55:04.907 075 16332.68 108.58 51082.19 88888.00 2016-03-15 18:55:05.407 075 16332.69 108.53 51082.21 88888.00 2016-03-15 18:55:05.907 075 16332.72 108.57 51082.23 88888.00 2016-03-15 18:55:06.407 075 16332.73 108.56 51082.23 88888.00 2016-03-15 18:55:06.907 075 16332.72 108.52 51082.25 88888.00 2016-03-15 18:55:07.407 075 16332.70 108.45 51082.24 88888.00 2016-03-15 18:55:07.907 075 16332.73 108.43 51082.23 88888.00 2016-03-15 18:55:08.407 075 16332.73 108.46 51082.21 88888.00 2016-03-15 18:55:08.907 075 16332.72 108.45 51082.19 88888.00 2016-03-15 18:55:09.407 075 16332.73 108.41 51082.16 88888.00 2016-03-15 18:55:09.907 075 16332.73 108.36 51082.14 88888.00 2016-03-15 18:55:10.407 075 16332.72 108.41 51082.13 88888.00 2016-03-15 18:55:10.907 075 16332.77 108.40 51082.11 88888.00 2016-03-15 18:55:11.407 075 16332.79 108.35 51082.11 88888.00 2016-03-15 18:55:11.907 075 16332.82 108.32 51082.07 88888.00 2016-03-15 18:55:12.407 075 16332.87 108.30 51082.06 88888.00 2016-03-15 18:55:12.907 075 16332.88 108.26 51082.05 88888.00 2016-03-15 18:55:13.407 075 16332.90 108.26 51082.02 88888.00 2016-03-15 18:55:13.907 075 16332.91 108.25 51082.02 88888.00 2016-03-15 18:55:14.407 075 16332.90 108.25 51082.08 88888.00 2016-03-15 18:55:14.907 075 16332.89 108.23 51082.13 88888.00 2016-03-15 18:55:15.408 075 16332.91 108.19 51082.13 88888.00 2016-03-15 18:55:15.908 075 16332.92 108.21 51082.11 88888.00 2016-03-15 18:55:16.408 075 16332.91 108.16 51082.14 88888.00 2016-03-15 18:55:16.908 075 16332.92 108.11 51082.16 88888.00 2016-03-15 18:55:17.408 075 16332.94 108.07 51082.18 88888.00 2016-03-15 18:55:17.908 075 16332.95 108.05 51082.17 88888.00 2016-03-15 18:55:18.408 075 16332.96 108.06 51082.17 88888.00 2016-03-15 18:55:18.908 075 16332.98 108.05 51082.18 88888.00 2016-03-15 18:55:19.408 075 16333.02 108.10 51082.19 88888.00 2016-03-15 18:55:19.908 075 16333.06 108.10 51082.15 88888.00 2016-03-15 18:55:20.408 075 16333.05 108.11 51082.10 88888.00 2016-03-15 18:55:20.908 075 16333.02 108.09 51082.13 88888.00 2016-03-15 18:55:21.408 075 16333.00 108.10 51082.14 88888.00 2016-03-15 18:55:21.908 075 16332.99 108.14 51082.15 88888.00 2016-03-15 18:55:22.408 075 16332.97 108.15 51082.14 88888.00 2016-03-15 18:55:22.908 075 16332.96 108.13 51082.14 88888.00 2016-03-15 18:55:23.408 075 16332.99 108.22 51082.19 88888.00 2016-03-15 18:55:23.908 075 16332.98 108.25 51082.25 88888.00 2016-03-15 18:55:24.408 075 16333.00 108.30 51082.18 88888.00 2016-03-15 18:55:24.908 075 16333.04 108.37 51082.20 88888.00 2016-03-15 18:55:25.408 075 16333.04 108.42 51082.24 88888.00 2016-03-15 18:55:25.908 075 16333.08 108.41 51082.28 88888.00 2016-03-15 18:55:26.408 075 16333.13 108.42 51082.30 88888.00 2016-03-15 18:55:26.908 075 16333.13 108.42 51082.24 88888.00 2016-03-15 18:55:27.408 075 16333.16 108.45 51082.21 88888.00 2016-03-15 18:55:27.908 075 16333.18 108.50 51082.18 88888.00 2016-03-15 18:55:28.408 075 16333.18 108.51 51082.20 88888.00 2016-03-15 18:55:28.908 075 16333.21 108.51 51082.26 88888.00 2016-03-15 18:55:29.408 075 16333.23 108.52 51082.21 88888.00 2016-03-15 18:55:29.908 075 16333.22 108.57 51082.21 88888.00 2016-03-15 18:55:30.408 075 16333.18 108.60 51082.17 88888.00 2016-03-15 18:55:30.908 075 16333.14 108.70 51082.14 88888.00 2016-03-15 18:55:31.408 075 16333.15 108.69 51082.17 88888.00 2016-03-15 18:55:31.908 075 16333.15 108.69 51082.17 88888.00 2016-03-15 18:55:32.408 075 16333.18 108.70 51082.14 88888.00 2016-03-15 18:55:32.908 075 16333.15 108.74 51082.11 88888.00 2016-03-15 18:55:33.408 075 16333.11 108.77 51082.14 88888.00 2016-03-15 18:55:33.908 075 16333.05 108.78 51082.14 88888.00 2016-03-15 18:55:34.408 075 16333.02 108.80 51082.05 88888.00 2016-03-15 18:55:34.908 075 16332.97 108.86 51082.01 88888.00 2016-03-15 18:55:35.408 075 16332.90 108.86 51081.99 88888.00 2016-03-15 18:55:35.908 075 16332.86 108.87 51081.95 88888.00 2016-03-15 18:55:36.408 075 16332.79 108.92 51081.96 88888.00 2016-03-15 18:55:36.908 075 16332.77 108.95 51082.04 88888.00 2016-03-15 18:55:37.408 075 16332.73 108.95 51082.06 88888.00 2016-03-15 18:55:37.908 075 16332.77 108.93 51082.02 88888.00 2016-03-15 18:55:38.408 075 16332.73 108.95 51082.02 88888.00 2016-03-15 18:55:38.908 075 16332.68 108.93 51082.02 88888.00 2016-03-15 18:55:39.408 075 16332.65 108.92 51082.02 88888.00 2016-03-15 18:55:39.908 075 16332.68 108.96 51082.08 88888.00 2016-03-15 18:55:40.408 075 16332.64 108.98 51082.09 88888.00 2016-03-15 18:55:40.908 075 16332.67 108.97 51082.06 88888.00 2016-03-15 18:55:41.408 075 16332.65 109.02 51082.05 88888.00 2016-03-15 18:55:41.908 075 16332.60 109.04 51082.08 88888.00 2016-03-15 18:55:42.408 075 16332.60 109.02 51082.08 88888.00 2016-03-15 18:55:42.908 075 16332.60 108.97 51082.04 88888.00 2016-03-15 18:55:43.408 075 16332.60 109.00 51082.00 88888.00 2016-03-15 18:55:43.908 075 16332.58 109.06 51081.93 88888.00 2016-03-15 18:55:44.408 075 16332.53 109.13 51081.92 88888.00 2016-03-15 18:55:44.908 075 16332.52 109.14 51081.95 88888.00 2016-03-15 18:55:45.409 075 16332.52 109.13 51081.93 88888.00 2016-03-15 18:55:45.909 075 16332.48 109.17 51081.96 88888.00 2016-03-15 18:55:46.409 075 16332.44 109.22 51081.95 88888.00 2016-03-15 18:55:46.909 075 16332.35 109.30 51081.90 88888.00 2016-03-15 18:55:47.409 075 16332.30 109.35 51081.88 88888.00 2016-03-15 18:55:47.909 075 16332.26 109.39 51081.90 88888.00 2016-03-15 18:55:48.409 075 16332.24 109.41 51081.87 88888.00 2016-03-15 18:55:48.909 075 16332.17 109.44 51081.88 88888.00 2016-03-15 18:55:49.409 075 16332.04 109.53 51081.88 88888.00 2016-03-15 18:55:49.909 075 16331.99 109.52 51081.82 88888.00 2016-03-15 18:55:50.409 075 16331.86 109.46 51081.75 88888.00 2016-03-15 18:55:50.909 075 16331.75 109.47 51081.64 88888.00 2016-03-15 18:55:51.409 075 16331.65 109.48 51081.61 88888.00 2016-03-15 18:55:51.909 075 16331.57 109.53 51081.61 88888.00 2016-03-15 18:55:52.409 075 16331.53 109.52 51081.68 88888.00 2016-03-15 18:55:52.909 075 16331.40 109.50 51081.72 88888.00 2016-03-15 18:55:53.409 075 16331.31 109.56 51081.74 88888.00 2016-03-15 18:55:53.909 075 16331.21 109.50 51081.79 88888.00 2016-03-15 18:55:54.409 075 16331.15 109.45 51081.72 88888.00 2016-03-15 18:55:54.909 075 16331.06 109.47 51081.69 88888.00 2016-03-15 18:55:55.409 075 16331.05 109.50 51081.72 88888.00 2016-03-15 18:55:55.909 075 16331.01 109.43 51081.72 88888.00 2016-03-15 18:55:56.409 075 16330.95 109.39 51081.72 88888.00 2016-03-15 18:55:56.909 075 16330.92 109.33 51081.75 88888.00 2016-03-15 18:55:57.409 075 16330.88 109.26 51081.83 88888.00 2016-03-15 18:55:57.909 075 16330.85 109.18 51081.81 88888.00 2016-03-15 18:55:58.409 075 16330.77 109.20 51081.81 88888.00 2016-03-15 18:55:58.909 075 16330.82 109.18 51081.86 88888.00 2016-03-15 18:55:59.409 075 16330.84 109.06 51081.91 88888.00 2016-03-15 18:55:59.909 075 16330.80 109.06 51081.96 88888.00 2016-03-15 18:56:00.409 075 16330.79 108.98 51081.95 88888.00 2016-03-15 18:56:00.909 075 16330.77 108.92 51081.97 88888.00 2016-03-15 18:56:01.409 075 16330.76 108.87 51081.98 88888.00 2016-03-15 18:56:01.909 075 16330.77 108.88 51081.93 88888.00 2016-03-15 18:56:02.409 075 16330.75 108.88 51081.95 88888.00 2016-03-15 18:56:02.909 075 16330.66 108.80 51081.88 88888.00 2016-03-15 18:56:03.409 075 16330.65 108.79 51081.78 88888.00 2016-03-15 18:56:03.909 075 16330.62 108.76 51081.73 88888.00 2016-03-15 18:56:04.409 075 16330.58 108.82 51081.74 88888.00 2016-03-15 18:56:04.909 075 16330.56 108.79 51081.72 88888.00 2016-03-15 18:56:05.409 075 16330.50 108.75 51081.72 88888.00 2016-03-15 18:56:05.909 075 16330.51 108.79 51081.78 88888.00 2016-03-15 18:56:06.409 075 16330.53 108.84 51081.78 88888.00 2016-03-15 18:56:06.909 075 16330.52 108.92 51081.74 88888.00 2016-03-15 18:56:07.409 075 16330.52 108.95 51081.78 88888.00 2016-03-15 18:56:07.909 075 16330.56 108.94 51081.81 88888.00 2016-03-15 18:56:08.409 075 16330.56 108.98 51081.79 88888.00 2016-03-15 18:56:08.909 075 16330.57 109.04 51081.80 88888.00 2016-03-15 18:56:09.409 075 16330.61 109.05 51081.81 88888.00 2016-03-15 18:56:09.909 075 16330.63 109.08 51081.77 88888.00 2016-03-15 18:56:10.409 075 16330.70 109.11 51081.86 88888.00 2016-03-15 18:56:10.909 075 16330.73 109.15 51081.95 88888.00 2016-03-15 18:56:11.409 075 16330.77 109.19 51082.01 88888.00 2016-03-15 18:56:11.909 075 16330.85 109.22 51081.98 88888.00 2016-03-15 18:56:12.409 075 16330.87 109.24 51081.98 88888.00 2016-03-15 18:56:12.909 075 16330.87 109.28 51081.99 88888.00 2016-03-15 18:56:13.409 075 16330.88 109.30 51081.93 88888.00 2016-03-15 18:56:13.909 075 16330.87 109.28 51081.98 88888.00 2016-03-15 18:56:14.409 075 16330.84 109.23 51081.98 88888.00 2016-03-15 18:56:14.909 075 16330.79 109.21 51081.93 88888.00 2016-03-15 18:56:15.409 075 16330.74 109.24 51081.91 88888.00 2016-03-15 18:56:15.909 075 16330.63 109.21 51081.84 88888.00 2016-03-15 18:56:16.409 075 16330.53 109.20 51081.77 88888.00 2016-03-15 18:56:16.909 075 16330.48 109.11 51081.69 88888.00 2016-03-15 18:56:17.409 075 16330.42 109.04 51081.64 88888.00 2016-03-15 18:56:17.909 075 16330.35 109.00 51081.66 88888.00 2016-03-15 18:56:18.409 075 16330.34 108.95 51081.72 88888.00 2016-03-15 18:56:18.909 075 16330.31 108.86 51081.75 88888.00 2016-03-15 18:56:19.409 075 16330.21 108.80 51081.70 88888.00 2016-03-15 18:56:19.909 075 16330.21 108.74 51081.68 88888.00 2016-03-15 18:56:20.410 075 16330.26 108.71 51081.71 88888.00 2016-03-15 18:56:20.910 075 16330.32 108.63 51081.75 88888.00 2016-03-15 18:56:21.410 075 16330.35 108.59 51081.78 88888.00 2016-03-15 18:56:21.910 075 16330.44 108.52 51081.86 88888.00 2016-03-15 18:56:22.410 075 16330.51 108.46 51081.93 88888.00 2016-03-15 18:56:22.910 075 16330.56 108.44 51081.93 88888.00 2016-03-15 18:56:23.410 075 16330.66 108.46 51081.96 88888.00 2016-03-15 18:56:23.910 075 16330.78 108.45 51082.07 88888.00 2016-03-15 18:56:24.410 075 16330.93 108.42 51082.11 88888.00 2016-03-15 18:56:24.910 075 16331.05 108.42 51082.07 88888.00 2016-03-15 18:56:25.410 075 16331.18 108.43 51082.08 88888.00 2016-03-15 18:56:25.910 075 16331.32 108.41 51082.09 88888.00 2016-03-15 18:56:26.410 075 16331.39 108.41 51082.07 88888.00 2016-03-15 18:56:26.910 075 16331.47 108.42 51082.04 88888.00 2016-03-15 18:56:27.410 075 16331.51 108.50 51082.01 88888.00 2016-03-15 18:56:27.910 075 16331.55 108.56 51081.96 88888.00 2016-03-15 18:56:28.410 075 16331.59 108.51 51081.95 88888.00 2016-03-15 18:56:28.910 075 16331.62 108.52 51082.00 88888.00 2016-03-15 18:56:29.410 075 16331.65 108.59 51082.00 88888.00 2016-03-15 18:56:29.910 075 16331.66 108.66 51081.97 88888.00 2016-03-15 18:56:30.410 075 16331.64 108.68 51081.91 88888.00 2016-03-15 18:56:30.910 075 16331.57 108.72 51081.81 88888.00 2016-03-15 18:56:31.410 075 16331.51 108.74 51081.79 88888.00 2016-03-15 18:56:31.910 075 16331.46 108.72 51081.79 88888.00 2016-03-15 18:56:32.410 075 16331.42 108.78 51081.74 88888.00 2016-03-15 18:56:32.910 075 16331.35 108.80 51081.73 88888.00 2016-03-15 18:56:33.410 075 16331.35 108.82 51081.73 88888.00 2016-03-15 18:56:33.910 075 16331.31 108.82 51081.65 88888.00 2016-03-15 18:56:34.410 075 16331.29 108.80 51081.62 88888.00 2016-03-15 18:56:34.910 075 16331.28 108.80 51081.62 88888.00 2016-03-15 18:56:35.410 075 16331.29 108.85 51081.59 88888.00 2016-03-15 18:56:35.910 075 16331.26 108.88 51081.63 88888.00 2016-03-15 18:56:36.410 075 16331.24 108.92 51081.65 88888.00 2016-03-15 18:56:36.910 075 16331.26 108.94 51081.66 88888.00 2016-03-15 18:56:37.410 075 16331.24 108.93 51081.70 88888.00 2016-03-15 18:56:37.910 075 16331.29 108.87 51081.77 88888.00 2016-03-15 18:56:38.410 075 16331.30 108.85 51081.77 88888.00 2016-03-15 18:56:38.910 075 16331.33 108.87 51081.77 88888.00 2016-03-15 18:56:39.410 075 16331.37 108.83 51081.77 88888.00 2016-03-15 18:56:39.910 075 16331.40 108.82 51081.81 88888.00 2016-03-15 18:56:40.410 075 16331.45 108.88 51081.90 88888.00 2016-03-15 18:56:40.910 075 16331.49 108.87 51081.91 88888.00 2016-03-15 18:56:41.410 075 16331.55 108.85 51081.89 88888.00 2016-03-15 18:56:41.910 075 16331.57 108.85 51081.88 88888.00 2016-03-15 18:56:42.410 075 16331.56 108.82 51081.91 88888.00 2016-03-15 18:56:42.910 075 16331.57 108.79 51081.89 88888.00 2016-03-15 18:56:43.410 075 16331.58 108.78 51081.86 88888.00 2016-03-15 18:56:43.910 075 16331.63 108.78 51081.87 88888.00 2016-03-15 18:56:44.410 075 16331.66 108.71 51081.81 88888.00 2016-03-15 18:56:44.910 075 16331.65 108.69 51081.75 88888.00 2016-03-15 18:56:45.410 075 16331.64 108.65 51081.69 88888.00 2016-03-15 18:56:45.910 075 16331.58 108.57 51081.68 88888.00 2016-03-15 18:56:46.410 075 16331.57 108.51 51081.59 88888.00 2016-03-15 18:56:46.910 075 16331.53 108.50 51081.50 88888.00 2016-03-15 18:56:47.410 075 16331.54 108.43 51081.50 88888.00 2016-03-15 18:56:47.910 075 16331.51 108.31 51081.51 88888.00 2016-03-15 18:56:48.410 075 16331.51 108.23 51081.54 88888.00 2016-03-15 18:56:48.910 075 16331.51 108.23 51081.49 88888.00 2016-03-15 18:56:49.410 075 16331.51 108.16 51081.40 88888.00 2016-03-15 18:56:49.910 075 16331.49 108.08 51081.36 88888.00 2016-03-15 18:56:50.411 075 16331.45 108.01 51081.36 88888.00 2016-03-15 18:56:50.911 075 16331.45 107.96 51081.33 88888.00 2016-03-15 18:56:51.411 075 16331.45 107.96 51081.34 88888.00 2016-03-15 18:56:51.911 075 16331.45 107.90 51081.44 88888.00 2016-03-15 18:56:52.411 075 16331.47 107.83 51081.49 88888.00 2016-03-15 18:56:52.911 075 16331.50 107.82 51081.46 88888.00 2016-03-15 18:56:53.411 075 16331.53 107.85 51081.53 88888.00 2016-03-15 18:56:53.911 075 16331.59 107.90 51081.55 88888.00 2016-03-15 18:56:54.411 075 16331.70 107.90 51081.62 88888.00 2016-03-15 18:56:54.911 075 16331.75 107.90 51081.65 88888.00 2016-03-15 18:56:55.411 075 16331.88 107.91 51081.66 88888.00 2016-03-15 18:56:55.911 075 16331.98 108.00 51081.64 88888.00 2016-03-15 18:56:56.411 075 16332.02 108.00 51081.71 88888.00 2016-03-15 18:56:56.911 075 16332.06 107.99 51081.78 88888.00 2016-03-15 18:56:57.411 075 16332.09 108.04 51081.82 88888.00 2016-03-15 18:56:57.911 075 16332.10 108.09 51081.82 88888.00 2016-03-15 18:56:58.411 075 16332.17 108.11 51081.84 88888.00 2016-03-15 18:56:58.911 075 16332.23 108.13 51081.83 88888.00 2016-03-15 18:56:59.411 075 16332.27 108.17 51081.78 88888.00 2016-03-15 18:56:59.911 075 16332.29 108.22 51081.66 88888.00 2016-03-15 18:57:00.411 075 16332.35 108.26 51081.64 88888.00 2016-03-15 18:57:00.911 075 16332.36 108.28 51081.70 88888.00 2016-03-15 18:57:01.411 075 16332.34 108.31 51081.71 88888.00 2016-03-15 18:57:01.911 075 16332.30 108.31 51081.65 88888.00 2016-03-15 18:57:02.411 075 16332.25 108.35 51081.61 88888.00 2016-03-15 18:57:02.911 075 16332.25 108.34 51081.51 88888.00 2016-03-15 18:57:03.411 075 16332.25 108.31 51081.45 88888.00 2016-03-15 18:57:03.911 075 16332.18 108.31 51081.46 88888.00 2016-03-15 18:57:04.411 075 16332.14 108.31 51081.41 88888.00 2016-03-15 18:57:04.911 075 16332.11 108.25 51081.36 88888.00 2016-03-15 18:57:05.411 075 16332.04 108.23 51081.36 88888.00 2016-03-15 18:57:05.911 075 16332.01 108.21 51081.41 88888.00 2016-03-15 18:57:06.411 075 16331.98 108.13 51081.46 88888.00 2016-03-15 18:57:06.911 075 16332.01 108.04 51081.50 88888.00 2016-03-15 18:57:07.411 075 16332.02 108.00 51081.51 88888.00 2016-03-15 18:57:07.911 075 16332.00 107.96 51081.51 88888.00 2016-03-15 18:57:08.411 075 16331.99 107.88 51081.52 88888.00 2016-03-15 18:57:08.911 075 16332.04 107.85 51081.58 88888.00 2016-03-15 18:57:09.411 075 16332.16 107.84 51081.60 88888.00 2016-03-15 18:57:09.911 075 16332.23 107.82 51081.61 88888.00 2016-03-15 18:57:10.411 075 16332.24 107.81 51081.60 88888.00 2016-03-15 18:57:10.911 075 16332.25 107.82 51081.66 88888.00 2016-03-15 18:57:11.411 075 16332.29 107.83 51081.68 88888.00 2016-03-15 18:57:11.911 075 16332.32 107.81 51081.65 88888.00 2016-03-15 18:57:12.411 075 16332.36 107.80 51081.69 88888.00 2016-03-15 18:57:12.911 075 16332.36 107.82 51081.72 88888.00 2016-03-15 18:57:13.411 075 16332.38 107.83 51081.71 88888.00 2016-03-15 18:57:13.911 075 16332.35 107.85 51081.68 88888.00 2016-03-15 18:57:14.411 075 16332.38 107.84 51081.71 88888.00 2016-03-15 18:57:14.911 075 16332.46 107.88 51081.75 88888.00 2016-03-15 18:57:15.411 075 16332.44 107.91 51081.74 88888.00 2016-03-15 18:57:15.911 075 16332.38 107.92 51081.72 88888.00 2016-03-15 18:57:16.411 075 16332.36 107.91 51081.72 88888.00 2016-03-15 18:57:16.911 075 16332.32 107.91 51081.69 88888.00 2016-03-15 18:57:17.411 075 16332.28 107.91 51081.59 88888.00 2016-03-15 18:57:17.911 075 16332.24 107.89 51081.56 88888.00 2016-03-15 18:57:18.411 075 16332.16 107.87 51081.55 88888.00 2016-03-15 18:57:18.911 075 16332.08 107.91 51081.54 88888.00 2016-03-15 18:57:19.411 075 16332.04 107.89 51081.53 88888.00 2016-03-15 18:57:19.911 075 16332.03 107.89 51081.56 88888.00 2016-03-15 18:57:20.412 075 16331.98 107.89 51081.56 88888.00 2016-03-15 18:57:20.912 075 16331.93 107.90 51081.54 88888.00 2016-03-15 18:57:21.412 075 16331.92 107.90 51081.54 88888.00 2016-03-15 18:57:21.912 075 16331.94 107.89 51081.53 88888.00 2016-03-15 18:57:22.412 075 16331.94 107.82 51081.55 88888.00 2016-03-15 18:57:22.912 075 16331.97 107.76 51081.53 88888.00 2016-03-15 18:57:23.412 075 16331.98 107.72 51081.54 88888.00 2016-03-15 18:57:23.912 075 16331.95 107.71 51081.56 88888.00 2016-03-15 18:57:24.412 075 16332.01 107.73 51081.60 88888.00 2016-03-15 18:57:24.912 075 16332.07 107.70 51081.62 88888.00 2016-03-15 18:57:25.412 075 16332.16 107.70 51081.64 88888.00 2016-03-15 18:57:25.912 075 16332.21 107.66 51081.64 88888.00 2016-03-15 18:57:26.412 075 16332.19 107.62 51081.63 88888.00 2016-03-15 18:57:26.912 075 16332.18 107.60 51081.63 88888.00 2016-03-15 18:57:27.412 075 16332.26 107.60 51081.62 88888.00 2016-03-15 18:57:27.912 075 16332.28 107.57 51081.62 88888.00 2016-03-15 18:57:28.412 075 16332.30 107.53 51081.62 88888.00 2016-03-15 18:57:28.912 075 16332.28 107.50 51081.58 88888.00 2016-03-15 18:57:29.412 075 16332.23 107.49 51081.53 88888.00 2016-03-15 18:57:29.912 075 16332.20 107.53 51081.52 88888.00 2016-03-15 18:57:30.412 075 16332.16 107.49 51081.51 88888.00 2016-03-15 18:57:30.912 075 16332.10 107.43 51081.51 88888.00 2016-03-15 18:57:31.412 075 16332.06 107.44 51081.45 88888.00 2016-03-15 18:57:31.912 075 16331.95 107.45 51081.44 88888.00 2016-03-15 18:57:32.412 075 16331.89 107.52 51081.42 88888.00 2016-03-15 18:57:32.912 075 16331.79 107.53 51081.36 88888.00 2016-03-15 18:57:33.412 075 16331.70 107.49 51081.36 88888.00 2016-03-15 18:57:33.912 075 16331.59 107.48 51081.35 88888.00 2016-03-15 18:57:34.412 075 16331.53 107.47 51081.32 88888.00 2016-03-15 18:57:34.912 075 16331.42 107.46 51081.33 88888.00 2016-03-15 18:57:35.412 075 16331.36 107.49 51081.37 88888.00 2016-03-15 18:57:35.912 075 16331.33 107.48 51081.45 88888.00 2016-03-15 18:57:36.412 075 16331.40 107.52 51081.49 88888.00 2016-03-15 18:57:36.912 075 16331.42 107.53 51081.52 88888.00 2016-03-15 18:57:37.412 075 16331.41 107.49 51081.58 88888.00 2016-03-15 18:57:37.912 075 16331.42 107.49 51081.58 88888.00 2016-03-15 18:57:38.412 075 16331.45 107.49 51081.60 88888.00 2016-03-15 18:57:38.912 075 16331.54 107.50 51081.65 88888.00 2016-03-15 18:57:39.412 075 16331.63 107.50 51081.64 88888.00 2016-03-15 18:57:39.912 075 16331.74 107.52 51081.71 88888.00 2016-03-15 18:57:40.412 075 16331.84 107.55 51081.79 88888.00 2016-03-15 18:57:40.912 075 16331.94 107.50 51081.87 88888.00 2016-03-15 18:57:41.412 075 16332.09 107.49 51081.95 88888.00 2016-03-15 18:57:41.912 075 16332.19 107.50 51082.02 88888.00 2016-03-15 18:57:42.412 075 16332.26 107.47 51082.05 88888.00 2016-03-15 18:57:42.912 075 16332.30 107.50 51081.97 88888.00 2016-03-15 18:57:43.412 075 16332.44 107.49 51081.95 88888.00 2016-03-15 18:57:43.912 075 16332.54 107.55 51081.92 88888.00 2016-03-15 18:57:44.412 075 16332.52 107.61 51081.92 88888.00 2016-03-15 18:57:44.912 075 16332.54 107.62 51081.86 88888.00 2016-03-15 18:57:45.412 075 16332.60 107.70 51081.74 88888.00 2016-03-15 18:57:45.912 075 16332.55 107.80 51081.70 88888.00 2016-03-15 18:57:46.412 075 16332.52 107.91 51081.65 88888.00 2016-03-15 18:57:46.912 075 16332.47 107.96 51081.59 88888.00 2016-03-15 18:57:47.412 075 16332.46 107.92 51081.53 88888.00 2016-03-15 18:57:47.912 075 16332.37 107.97 51081.51 88888.00 2016-03-15 18:57:48.412 075 16332.21 108.07 51081.45 88888.00 2016-03-15 18:57:48.912 075 16332.11 108.17 51081.42 88888.00 2016-03-15 18:57:49.412 075 16332.01 108.11 51081.41 88888.00 2016-03-15 18:57:49.912 075 16331.90 108.07 51081.40 88888.00 2016-03-15 18:57:50.413 075 16331.80 108.09 51081.36 88888.00 2016-03-15 18:57:50.913 075 16331.71 108.08 51081.32 88888.00 2016-03-15 18:57:51.413 075 16331.65 108.09 51081.37 88888.00 2016-03-15 18:57:51.913 075 16331.58 108.11 51081.43 88888.00 2016-03-15 18:57:52.413 075 16331.50 108.11 51081.43 88888.00 2016-03-15 18:57:52.913 075 16331.45 108.08 51081.45 88888.00 2016-03-15 18:57:53.413 075 16331.41 108.00 51081.51 88888.00 2016-03-15 18:57:53.913 075 16331.44 107.92 51081.55 88888.00 2016-03-15 18:57:54.413 075 16331.48 107.87 51081.59 88888.00 2016-03-15 18:57:54.913 075 16331.51 107.73 51081.65 88888.00 2016-03-15 18:57:55.413 075 16331.59 107.69 51081.66 88888.00 2016-03-15 18:57:55.913 075 16331.62 107.71 51081.68 88888.00 2016-03-15 18:57:56.413 075 16331.63 107.64 51081.73 88888.00 2016-03-15 18:57:56.913 075 16331.65 107.58 51081.84 88888.00 2016-03-15 18:57:57.413 075 16331.67 107.57 51081.88 88888.00 2016-03-15 18:57:57.913 075 16331.73 107.57 51081.87 88888.00 2016-03-15 18:57:58.413 075 16331.73 107.58 51081.89 88888.00 2016-03-15 18:57:58.913 075 16331.79 107.61 51081.91 88888.00 2016-03-15 18:57:59.413 075 16331.83 107.62 51081.83 88888.00 2016-03-15 18:57:59.913 075 16331.83 107.63 51081.83 88888.00 2016-03-15 18:58:00.413 075 16331.88 107.64 51081.83 88888.00 2016-03-15 18:58:00.913 075 16331.86 107.71 51081.80 88888.00 2016-03-15 18:58:01.413 075 16331.85 107.74 51081.82 88888.00 2016-03-15 18:58:01.913 075 16331.84 107.79 51081.86 88888.00 2016-03-15 18:58:02.413 075 16331.83 107.85 51081.78 88888.00 2016-03-15 18:58:02.913 075 16331.82 107.82 51081.74 88888.00 2016-03-15 18:58:03.413 075 16331.79 107.89 51081.64 88888.00 2016-03-15 18:58:03.913 075 16331.75 107.92 51081.62 88888.00 2016-03-15 18:58:04.413 075 16331.75 107.98 51081.62 88888.00 2016-03-15 18:58:04.913 075 16331.70 108.06 51081.60 88888.00 2016-03-15 18:58:05.413 075 16331.65 108.10 51081.60 88888.00 2016-03-15 18:58:05.913 075 16331.64 108.14 51081.54 88888.00 2016-03-15 18:58:06.413 075 16331.60 108.19 51081.60 88888.00 2016-03-15 18:58:06.913 075 16331.57 108.25 51081.64 88888.00 2016-03-15 18:58:07.413 075 16331.56 108.24 51081.64 88888.00 2016-03-15 18:58:07.913 075 16331.50 108.26 51081.62 88888.00 2016-03-15 18:58:08.413 075 16331.50 108.32 51081.65 88888.00 2016-03-15 18:58:08.913 075 16331.54 108.36 51081.63 88888.00 2016-03-15 18:58:09.413 075 16331.54 108.45 51081.58 88888.00 2016-03-15 18:58:09.913 075 16331.50 108.49 51081.60 88888.00 2016-03-15 18:58:10.413 075 16331.48 108.49 51081.69 88888.00 2016-03-15 18:58:10.913 075 16331.42 108.39 51081.74 88888.00 2016-03-15 18:58:11.413 075 16331.37 108.36 51081.73 88888.00 2016-03-15 18:58:11.913 075 16331.33 108.35 51081.71 88888.00 2016-03-15 18:58:12.413 075 16331.24 108.33 51081.68 88888.00 2016-03-15 18:58:12.913 075 16331.15 108.32 51081.70 88888.00 2016-03-15 18:58:13.413 075 16331.07 108.25 51081.73 88888.00 2016-03-15 18:58:13.913 075 16331.02 108.17 51081.69 88888.00 2016-03-15 18:58:14.413 075 16330.91 108.14 51081.66 88888.00 2016-03-15 18:58:14.913 075 16330.77 108.08 51081.64 88888.00 2016-03-15 18:58:15.413 075 16330.68 108.06 51081.58 88888.00 2016-03-15 18:58:15.913 075 16330.58 107.95 51081.64 88888.00 2016-03-15 18:58:16.413 075 16330.51 107.87 51081.66 88888.00 2016-03-15 18:58:16.913 075 16330.36 107.81 51081.63 88888.00 2016-03-15 18:58:17.413 075 16330.27 107.80 51081.61 88888.00 2016-03-15 18:58:17.913 075 16330.21 107.69 51081.64 88888.00 2016-03-15 18:58:18.413 075 16330.15 107.57 51081.58 88888.00 2016-03-15 18:58:18.913 075 16330.12 107.56 51081.51 88888.00 2016-03-15 18:58:19.413 075 16330.06 107.52 51081.51 88888.00 2016-03-15 18:58:19.913 075 16330.01 107.49 51081.55 88888.00 2016-03-15 18:58:20.404 075 16329.95 107.47 51081.59 88888.00 2016-03-15 18:58:20.904 075 16329.91 107.43 51081.55 88888.00 2016-03-15 18:58:21.404 075 16329.92 107.40 51081.56 88888.00 2016-03-15 18:58:21.904 075 16329.92 107.37 51081.68 88888.00 2016-03-15 18:58:22.404 075 16329.95 107.44 51081.70 88888.00 2016-03-15 18:58:22.904 075 16329.92 107.45 51081.69 88888.00 2016-03-15 18:58:23.404 075 16329.90 107.46 51081.68 88888.00 2016-03-15 18:58:23.904 075 16329.89 107.54 51081.61 88888.00 2016-03-15 18:58:24.404 075 16329.89 107.54 51081.59 88888.00 2016-03-15 18:58:24.904 075 16329.82 107.54 51081.61 88888.00 2016-03-15 18:58:25.404 075 16329.79 107.55 51081.59 88888.00 2016-03-15 18:58:25.904 075 16329.78 107.57 51081.61 88888.00 2016-03-15 18:58:26.404 075 16329.73 107.60 51081.59 88888.00 2016-03-15 18:58:26.904 075 16329.68 107.60 51081.56 88888.00 2016-03-15 18:58:27.404 075 16329.63 107.64 51081.62 88888.00 2016-03-15 18:58:27.904 075 16329.56 107.67 51081.63 88888.00 2016-03-15 18:58:28.404 075 16329.48 107.70 51081.62 88888.00 2016-03-15 18:58:28.904 075 16329.42 107.69 51081.60 88888.00 2016-03-15 18:58:29.404 075 16329.34 107.72 51081.54 88888.00 2016-03-15 18:58:29.904 075 16329.25 107.71 51081.54 88888.00 2016-03-15 18:58:30.404 075 16329.19 107.71 51081.53 88888.00 2016-03-15 18:58:30.904 075 16329.12 107.70 51081.51 88888.00 2016-03-15 18:58:31.404 075 16329.07 107.67 51081.53 88888.00 2016-03-15 18:58:31.904 075 16328.99 107.61 51081.53 88888.00 2016-03-15 18:58:32.404 075 16328.94 107.62 51081.49 88888.00 2016-03-15 18:58:32.904 075 16328.90 107.62 51081.50 88888.00 2016-03-15 18:58:33.404 075 16328.85 107.60 51081.50 88888.00 2016-03-15 18:58:33.904 075 16328.82 107.62 51081.43 88888.00 2016-03-15 18:58:34.404 075 16328.76 107.60 51081.44 88888.00 2016-03-15 18:58:34.904 075 16328.73 107.62 51081.49 88888.00 2016-03-15 18:58:35.404 075 16328.76 107.70 51081.51 88888.00 2016-03-15 18:58:35.904 075 16328.75 107.71 51081.54 88888.00 2016-03-15 18:58:36.404 075 16328.76 107.82 51081.52 88888.00 2016-03-15 18:58:36.904 075 16328.74 107.90 51081.53 88888.00 2016-03-15 18:58:37.404 075 16328.73 107.92 51081.54 88888.00 2016-03-15 18:58:37.904 075 16328.75 107.89 51081.59 88888.00 2016-03-15 18:58:38.404 075 16328.73 107.95 51081.53 88888.00 2016-03-15 18:58:38.904 075 16328.67 108.05 51081.49 88888.00 2016-03-15 18:58:39.404 075 16328.60 108.09 51081.49 88888.00 2016-03-15 18:58:39.904 075 16328.55 108.11 51081.53 88888.00 2016-03-15 18:58:40.404 075 16328.49 108.13 51081.56 88888.00 2016-03-15 18:58:40.904 075 16328.48 108.09 51081.55 88888.00 2016-03-15 18:58:41.404 075 16328.40 108.09 51081.54 88888.00 2016-03-15 18:58:41.904 075 16328.38 108.14 51081.52 88888.00 2016-03-15 18:58:42.404 075 16328.33 108.13 51081.51 88888.00 2016-03-15 18:58:42.904 075 16328.29 108.08 51081.52 88888.00 2016-03-15 18:58:43.404 075 16328.28 108.08 51081.54 88888.00 2016-03-15 18:58:43.904 075 16328.23 108.07 51081.53 88888.00 2016-03-15 18:58:44.404 075 16328.14 108.06 51081.49 88888.00 2016-03-15 18:58:44.904 075 16328.15 108.00 51081.51 88888.00 2016-03-15 18:58:45.404 075 16328.15 107.97 51081.54 88888.00 2016-03-15 18:58:45.904 075 16328.11 107.95 51081.58 88888.00 2016-03-15 18:58:46.404 075 16328.10 107.97 51081.55 88888.00 2016-03-15 18:58:46.904 075 16328.13 108.00 51081.54 88888.00 2016-03-15 18:58:47.404 075 16328.20 108.04 51081.55 88888.00 2016-03-15 18:58:47.904 075 16328.25 108.00 51081.61 88888.00 2016-03-15 18:58:48.404 075 16328.33 108.05 51081.64 88888.00 2016-03-15 18:58:48.904 075 16328.40 108.10 51081.65 88888.00 2016-03-15 18:58:49.404 075 16328.54 108.19 51081.73 88888.00 2016-03-15 18:58:49.904 075 16328.64 108.30 51081.80 88888.00 2016-03-15 18:58:50.405 075 16328.71 108.35 51081.86 88888.00 2016-03-15 18:58:50.905 075 16328.78 108.43 51081.93 88888.00 2016-03-15 18:58:51.405 075 16328.89 108.56 51081.98 88888.00 2016-03-15 18:58:51.905 075 16329.00 108.66 51082.00 88888.00 2016-03-15 18:58:52.405 075 16329.06 108.76 51082.01 88888.00 2016-03-15 18:58:52.905 075 16329.12 108.84 51082.04 88888.00 2016-03-15 18:58:53.405 075 16329.17 108.96 51081.99 88888.00 2016-03-15 18:58:53.905 075 16329.18 109.08 51081.99 88888.00 2016-03-15 18:58:54.405 075 16329.19 109.14 51081.95 88888.00 2016-03-15 18:58:54.905 075 16329.17 109.18 51081.95 88888.00 2016-03-15 18:58:55.405 075 16329.11 109.24 51081.95 88888.00 2016-03-15 18:58:55.905 075 16329.06 109.35 51081.91 88888.00 2016-03-15 18:58:56.405 075 16328.98 109.43 51081.79 88888.00 2016-03-15 18:58:56.905 075 16328.92 109.49 51081.72 88888.00 2016-03-15 18:58:57.405 075 16328.88 109.62 51081.69 88888.00 2016-03-15 18:58:57.905 075 16328.76 109.69 51081.61 88888.00 2016-03-15 18:58:58.405 075 16328.60 109.72 51081.51 88888.00 2016-03-15 18:58:58.905 075 16328.45 109.71 51081.51 88888.00 2016-03-15 18:58:59.405 075 16328.25 109.80 51081.52 88888.00 2016-03-15 18:58:59.905 075 16328.15 109.84 51081.47 88888.00 2016-03-15 18:59:00.405 075 16328.06 109.83 51081.45 88888.00 2016-03-15 18:59:00.905 075 16327.97 109.82 51081.44 88888.00 2016-03-15 18:59:01.405 075 16327.87 109.87 51081.44 88888.00 2016-03-15 18:59:01.905 075 16327.81 109.93 51081.42 88888.00 2016-03-15 18:59:02.405 075 16327.74 109.95 51081.42 88888.00 2016-03-15 18:59:02.905 075 16327.62 109.96 51081.43 88888.00 2016-03-15 18:59:03.405 075 16327.56 110.01 51081.53 88888.00 2016-03-15 18:59:03.905 075 16327.54 109.96 51081.52 88888.00 2016-03-15 18:59:04.405 075 16327.56 109.95 51081.51 88888.00 2016-03-15 18:59:04.905 075 16327.57 110.01 51081.59 88888.00 2016-03-15 18:59:05.405 075 16327.59 110.08 51081.63 88888.00 2016-03-15 18:59:05.905 075 16327.62 110.08 51081.71 88888.00 2016-03-15 18:59:06.405 075 16327.68 110.06 51081.74 88888.00 2016-03-15 18:59:06.905 075 16327.72 110.02 51081.72 88888.00 2016-03-15 18:59:07.405 075 16327.69 110.05 51081.71 88888.00 2016-03-15 18:59:07.905 075 16327.72 110.02 51081.74 88888.00 2016-03-15 18:59:08.405 075 16327.76 110.04 51081.73 88888.00 2016-03-15 18:59:08.905 075 16327.76 110.02 51081.79 88888.00 2016-03-15 18:59:09.405 075 16327.76 110.00 51081.81 88888.00 2016-03-15 18:59:09.905 075 16327.78 110.05 51081.82 88888.00 2016-03-15 18:59:10.405 075 16327.83 110.01 51081.81 88888.00 2016-03-15 18:59:10.905 075 16327.84 110.02 51081.78 88888.00 2016-03-15 18:59:11.405 075 16327.83 110.02 51081.78 88888.00 2016-03-15 18:59:11.905 075 16327.85 110.02 51081.78 88888.00 2016-03-15 18:59:12.405 075 16327.81 109.97 51081.74 88888.00 2016-03-15 18:59:12.905 075 16327.78 109.96 51081.74 88888.00 2016-03-15 18:59:13.405 075 16327.77 109.97 51081.69 88888.00 2016-03-15 18:59:13.905 075 16327.74 109.96 51081.60 88888.00 2016-03-15 18:59:14.405 075 16327.71 109.95 51081.63 88888.00 2016-03-15 18:59:14.905 075 16327.66 109.96 51081.63 88888.00 2016-03-15 18:59:15.405 075 16327.63 109.96 51081.60 88888.00 2016-03-15 18:59:15.905 075 16327.56 109.98 51081.58 88888.00 2016-03-15 18:59:16.405 075 16327.44 110.04 51081.56 88888.00 2016-03-15 18:59:16.905 075 16327.37 110.01 51081.55 88888.00 2016-03-15 18:59:17.405 075 16327.26 109.95 51081.46 88888.00 2016-03-15 18:59:17.905 075 16327.18 109.90 51081.42 88888.00 2016-03-15 18:59:18.405 075 16327.10 109.89 51081.37 88888.00 2016-03-15 18:59:18.905 075 16326.96 109.96 51081.28 88888.00 2016-03-15 18:59:19.405 075 16326.84 110.00 51081.27 88888.00 2016-03-15 18:59:19.905 075 16326.78 110.01 51081.26 88888.00 2016-03-15 18:59:20.405 075 16326.74 109.97 51081.28 88888.00 2016-03-15 18:59:20.905 075 16326.66 109.99 51081.27 88888.00 2016-03-15 18:59:21.405 075 16326.59 109.97 51081.33 88888.00 2016-03-15 18:59:21.905 075 16326.52 109.97 51081.34 88888.00 2016-03-15 18:59:22.405 075 16326.49 109.98 51081.34 88888.00 2016-03-15 18:59:22.905 075 16326.47 109.96 51081.35 88888.00 2016-03-15 18:59:23.405 075 16326.51 109.88 51081.40 88888.00 2016-03-15 18:59:23.905 075 16326.62 109.87 51081.42 88888.00 2016-03-15 18:59:24.405 075 16326.66 109.85 51081.42 88888.00 2016-03-15 18:59:24.905 075 16326.64 109.88 51081.49 88888.00 2016-03-15 18:59:25.406 075 16326.68 109.89 51081.59 88888.00 2016-03-15 18:59:25.906 075 16326.75 109.91 51081.61 88888.00 2016-03-15 18:59:26.406 075 16326.81 109.89 51081.66 88888.00 2016-03-15 18:59:26.906 075 16326.95 109.88 51081.71 88888.00 2016-03-15 18:59:27.406 075 16327.05 109.88 51081.77 88888.00 2016-03-15 18:59:27.906 075 16327.18 109.92 51081.82 88888.00 2016-03-15 18:59:28.406 075 16327.26 109.92 51081.91 88888.00 2016-03-15 18:59:28.906 075 16327.35 109.93 51082.00 88888.00 2016-03-15 18:59:29.406 075 16327.43 109.98 51081.99 88888.00 2016-03-15 18:59:29.906 075 16327.53 109.98 51081.98 88888.00 2016-03-15 18:59:30.406 075 16327.59 109.98 51082.02 88888.00 2016-03-15 18:59:30.906 075 16327.67 109.96 51082.11 88888.00 2016-03-15 18:59:31.406 075 16327.72 109.97 51082.09 88888.00 2016-03-15 18:59:31.906 075 16327.77 109.99 51082.07 88888.00 2016-03-15 18:59:32.406 075 16327.81 110.04 51082.04 88888.00 2016-03-15 18:59:32.906 075 16327.84 110.07 51081.95 88888.00 2016-03-15 18:59:33.406 075 16327.79 110.05 51081.91 88888.00 2016-03-15 18:59:33.906 075 16327.79 110.01 51081.88 88888.00 2016-03-15 18:59:34.406 075 16327.81 110.06 51081.87 88888.00 2016-03-15 18:59:34.906 075 16327.83 110.02 51081.83 88888.00 2016-03-15 18:59:35.406 075 16327.78 109.97 51081.80 88888.00 2016-03-15 18:59:35.906 075 16327.75 109.91 51081.70 88888.00 2016-03-15 18:59:36.406 075 16327.69 109.82 51081.68 88888.00 2016-03-15 18:59:36.906 075 16327.63 109.84 51081.69 88888.00 2016-03-15 18:59:37.406 075 16327.57 109.80 51081.64 88888.00 2016-03-15 18:59:37.906 075 16327.50 109.72 51081.53 88888.00 2016-03-15 18:59:38.406 075 16327.41 109.64 51081.45 88888.00 2016-03-15 18:59:38.906 075 16327.36 109.63 51081.49 88888.00 2016-03-15 18:59:39.406 075 16327.32 109.54 51081.47 88888.00 2016-03-15 18:59:39.906 075 16327.26 109.48 51081.51 88888.00 2016-03-15 18:59:40.406 075 16327.23 109.38 51081.63 88888.00 2016-03-15 18:59:40.906 075 16327.25 109.35 51081.63 88888.00 2016-03-15 18:59:41.406 075 16327.25 109.28 51081.55 88888.00 2016-03-15 18:59:41.906 075 16327.32 109.24 51081.56 88888.00 2016-03-15 18:59:42.406 075 16327.42 109.30 51081.63 88888.00 2016-03-15 18:59:42.906 075 16327.50 109.31 51081.77 88888.00 2016-03-15 18:59:43.406 075 16327.56 109.24 51081.84 88888.00 2016-03-15 18:59:43.906 075 16327.68 109.20 51081.91 88888.00 2016-03-15 18:59:44.406 075 16327.87 109.24 51081.98 88888.00 2016-03-15 18:59:44.906 075 16328.02 109.31 51082.07 88888.00 2016-03-15 18:59:45.406 075 16328.15 109.38 51082.14 88888.00 2016-03-15 18:59:45.906 075 16328.34 109.43 51082.16 88888.00 2016-03-15 18:59:46.406 075 16328.53 109.46 51082.18 88888.00 2016-03-15 18:59:46.906 075 16328.73 109.49 51082.25 88888.00 2016-03-15 18:59:47.406 075 16328.93 109.57 51082.26 88888.00 2016-03-15 18:59:47.906 075 16329.12 109.64 51082.26 88888.00 2016-03-15 18:59:48.406 075 16329.22 109.67 51082.29 88888.00 2016-03-15 18:59:48.906 075 16329.33 109.73 51082.33 88888.00 2016-03-15 18:59:49.406 075 16329.38 109.79 51082.34 88888.00 2016-03-15 18:59:49.906 075 16329.43 109.80 51082.34 88888.00 2016-03-15 18:59:50.406 075 16329.48 109.84 51082.25 88888.00 2016-03-15 18:59:50.906 075 16329.48 109.88 51082.14 88888.00 2016-03-15 18:59:51.406 075 16329.46 109.85 51082.00 88888.00 2016-03-15 18:59:51.906 075 16329.39 109.87 51082.01 88888.00 2016-03-15 18:59:52.406 075 16329.32 109.87 51081.99 88888.00 2016-03-15 18:59:52.906 075 16329.22 109.88 51081.89 88888.00 2016-03-15 18:59:53.406 075 16329.13 109.84 51081.70 88888.00 2016-03-15 18:59:53.906 075 16329.02 109.82 51081.60 88888.00 2016-03-15 18:59:54.406 075 16328.86 109.76 51081.52 88888.00 2016-03-15 18:59:54.906 075 16328.72 109.74 51081.50 88888.00 2016-03-15 18:59:55.407 075 16328.54 109.67 51081.50 88888.00 2016-03-15 18:59:55.907 075 16328.47 109.63 51081.51 88888.00 2016-03-15 18:59:56.407 075 16328.40 109.57 51081.45 88888.00 2016-03-15 18:59:56.907 075 16328.31 109.49 51081.45 88888.00 2016-03-15 18:59:57.407 075 16328.25 109.38 51081.50 88888.00 2016-03-15 18:59:57.907 075 16328.21 109.37 51081.45 88888.00 2016-03-15 18:59:58.407 075 16328.21 109.39 51081.43 88888.00 2016-03-15 18:59:58.907 075 16328.23 109.37 51081.44 88888.00 2016-03-15 18:59:59.407 075 16328.28 109.36 51081.51 88888.00 2016-03-15 18:59:59.907 075 16328.29 109.33 51081.59 88888.00 2016-03-15 19:00:00.407 075 16328.37 109.31 51081.69 88888.00 2016-03-15 19:00:00.907 075 16328.49 109.31 51081.78 88888.00 2016-03-15 19:00:01.407 075 16328.62 109.30 51081.83 88888.00 2016-03-15 19:00:01.907 075 16328.74 109.33 51081.96 88888.00 2016-03-15 19:00:02.407 075 16328.85 109.37 51081.99 88888.00 2016-03-15 19:00:02.907 075 16328.94 109.43 51081.99 88888.00 2016-03-15 19:00:03.407 075 16329.03 109.47 51082.06 88888.00 2016-03-15 19:00:03.907 075 16329.18 109.58 51082.07 88888.00 2016-03-15 19:00:04.407 075 16329.28 109.63 51082.05 88888.00 2016-03-15 19:00:04.907 075 16329.32 109.71 51082.02 88888.00 2016-03-15 19:00:05.407 075 16329.35 109.78 51082.05 88888.00 2016-03-15 19:00:05.907 075 16329.36 109.88 51082.08 88888.00 2016-03-15 19:00:06.407 075 16329.34 109.90 51082.02 88888.00 2016-03-15 19:00:06.907 075 16329.29 109.92 51081.98 88888.00 2016-03-15 19:00:07.407 075 16329.20 109.96 51081.96 88888.00 2016-03-15 19:00:07.907 075 16329.11 110.00 51081.90 88888.00 2016-03-15 19:00:08.407 075 16329.03 110.00 51081.80 88888.00 2016-03-15 19:00:08.907 075 16328.93 110.01 51081.68 88888.00 2016-03-15 19:00:09.407 075 16328.83 110.06 51081.60 88888.00 2016-03-15 19:00:09.907 075 16328.65 110.06 51081.60 88888.00 2016-03-15 19:00:10.407 075 16328.48 110.10 51081.53 88888.00 2016-03-15 19:00:10.907 075 16328.33 110.05 51081.42 88888.00 2016-03-15 19:00:11.407 075 16328.19 110.05 51081.43 88888.00 2016-03-15 19:00:11.907 075 16328.12 110.02 51081.43 88888.00 2016-03-15 19:00:12.407 075 16328.06 110.04 51081.49 88888.00 2016-03-15 19:00:12.907 075 16328.01 110.02 51081.41 88888.00 2016-03-15 19:00:13.407 075 16327.92 109.98 51081.42 88888.00 2016-03-15 19:00:13.907 075 16327.87 109.95 51081.45 88888.00 2016-03-15 19:00:14.407 075 16327.86 109.95 51081.44 88888.00 2016-03-15 19:00:14.907 075 16327.86 109.99 51081.53 88888.00 2016-03-15 19:00:15.407 075 16327.91 109.96 51081.61 88888.00 2016-03-15 19:00:15.907 075 16327.96 109.88 51081.62 88888.00 2016-03-15 19:00:16.407 075 16328.06 109.88 51081.60 88888.00 2016-03-15 19:00:16.907 075 16328.11 109.87 51081.62 88888.00 2016-03-15 19:00:17.407 075 16328.20 109.88 51081.73 88888.00 2016-03-15 19:00:17.907 075 16328.32 109.91 51081.79 88888.00 2016-03-15 19:00:18.407 075 16328.36 109.88 51081.81 88888.00 2016-03-15 19:00:18.907 075 16328.47 109.89 51081.87 88888.00 2016-03-15 19:00:19.407 075 16328.50 109.91 51081.93 88888.00 2016-03-15 19:00:19.907 075 16328.57 109.96 51081.99 88888.00 2016-03-15 19:00:20.407 075 16328.62 109.98 51082.00 88888.00 2016-03-15 19:00:20.907 075 16328.63 110.06 51082.01 88888.00 2016-03-15 19:00:21.407 075 16328.69 110.15 51081.90 88888.00 2016-03-15 19:00:21.907 075 16328.72 110.22 51081.83 88888.00 2016-03-15 19:00:22.407 075 16328.74 110.24 51081.82 88888.00 2016-03-15 19:00:22.907 075 16328.71 110.31 51081.84 88888.00 2016-03-15 19:00:23.407 075 16328.65 110.28 51081.81 88888.00 2016-03-15 19:00:23.907 075 16328.69 110.28 51081.77 88888.00 2016-03-15 19:00:24.407 075 16328.71 110.32 51081.70 88888.00 2016-03-15 19:00:24.907 075 16328.66 110.37 51081.72 88888.00 2016-03-15 19:00:25.408 075 16328.57 110.35 51081.70 88888.00 2016-03-15 19:00:25.908 075 16328.48 110.30 51081.53 88888.00 2016-03-15 19:00:26.408 075 16328.38 110.31 51081.51 88888.00 2016-03-15 19:00:26.908 075 16328.33 110.32 51081.60 88888.00 2016-03-15 19:00:27.408 075 16328.28 110.32 51081.55 88888.00 2016-03-15 19:00:27.908 075 16328.22 110.34 51081.47 88888.00 2016-03-15 19:00:28.408 075 16328.13 110.36 51081.44 88888.00 2016-03-15 19:00:28.908 075 16328.01 110.34 51081.41 88888.00 2016-03-15 19:00:29.408 075 16327.94 110.31 51081.43 88888.00 2016-03-15 19:00:29.908 075 16327.87 110.31 51081.46 88888.00 2016-03-15 19:00:30.408 075 16327.86 110.31 51081.51 88888.00 2016-03-15 19:00:30.908 075 16327.80 110.31 51081.52 88888.00 2016-03-15 19:00:31.408 075 16327.76 110.31 51081.56 88888.00 2016-03-15 19:00:31.908 075 16327.76 110.33 51081.63 88888.00 2016-03-15 19:00:32.408 075 16327.78 110.28 51081.65 88888.00 2016-03-15 19:00:32.908 075 16327.79 110.28 51081.61 88888.00 2016-03-15 19:00:33.408 075 16327.77 110.28 51081.69 88888.00 2016-03-15 19:00:33.908 075 16327.78 110.32 51081.75 88888.00 2016-03-15 19:00:34.408 075 16327.86 110.33 51081.82 88888.00 2016-03-15 19:00:34.908 075 16327.94 110.30 51081.84 88888.00 2016-03-15 19:00:35.408 075 16328.02 110.27 51081.84 88888.00 2016-03-15 19:00:35.908 075 16328.09 110.26 51081.91 88888.00 2016-03-15 19:00:36.408 075 16328.15 110.24 51082.02 88888.00 2016-03-15 19:00:36.908 075 16328.21 110.23 51082.02 88888.00 2016-03-15 19:00:37.408 075 16328.31 110.20 51082.04 88888.00 2016-03-15 19:00:37.908 075 16328.38 110.22 51082.10 88888.00 2016-03-15 19:00:38.408 075 16328.48 110.16 51082.15 88888.00 2016-03-15 19:00:38.908 075 16328.57 110.14 51082.11 88888.00 2016-03-15 19:00:39.408 075 16328.64 110.18 51082.11 88888.00 2016-03-15 19:00:39.908 075 16328.71 110.22 51082.14 88888.00 2016-03-15 19:00:40.408 075 16328.74 110.27 51082.14 88888.00 2016-03-15 19:00:40.908 075 16328.78 110.32 51082.09 88888.00 2016-03-15 19:00:41.408 075 16328.86 110.33 51082.00 88888.00 2016-03-15 19:00:41.908 075 16328.93 110.37 51081.97 88888.00 2016-03-15 19:00:42.408 075 16328.95 110.40 51081.91 88888.00 2016-03-15 19:00:42.908 075 16328.93 110.42 51081.92 88888.00 2016-03-15 19:00:43.408 075 16328.97 110.42 51081.92 88888.00 2016-03-15 19:00:43.908 075 16328.92 110.42 51081.89 88888.00 2016-03-15 19:00:44.408 075 16328.88 110.42 51081.88 88888.00 2016-03-15 19:00:44.908 075 16328.85 110.50 51081.86 88888.00 2016-03-15 19:00:45.408 075 16328.82 110.48 51081.84 88888.00 2016-03-15 19:00:45.908 075 16328.84 110.45 51081.86 88888.00 2016-03-15 19:00:46.408 075 16328.82 110.40 51081.82 88888.00 2016-03-15 19:00:46.908 075 16328.75 110.36 51081.80 88888.00 2016-03-15 19:00:47.408 075 16328.68 110.34 51081.75 88888.00 2016-03-15 19:00:47.908 075 16328.65 110.28 51081.78 88888.00 2016-03-15 19:00:48.408 075 16328.58 110.25 51081.81 88888.00 2016-03-15 19:00:48.908 075 16328.51 110.20 51081.74 88888.00 2016-03-15 19:00:49.408 075 16328.45 110.16 51081.73 88888.00 2016-03-15 19:00:49.908 075 16328.39 110.10 51081.78 88888.00 2016-03-15 19:00:50.408 075 16328.34 110.07 51081.77 88888.00 2016-03-15 19:00:50.908 075 16328.34 109.99 51081.71 88888.00 2016-03-15 19:00:51.408 075 16328.38 109.90 51081.69 88888.00 2016-03-15 19:00:51.908 075 16328.36 109.92 51081.69 88888.00 2016-03-15 19:00:52.408 075 16328.39 109.92 51081.74 88888.00 2016-03-15 19:00:52.908 075 16328.38 109.91 51081.77 88888.00 2016-03-15 19:00:53.408 075 16328.41 109.90 51081.86 88888.00 2016-03-15 19:00:53.908 075 16328.51 109.79 51081.90 88888.00 2016-03-15 19:00:54.408 075 16328.58 109.74 51081.89 88888.00 2016-03-15 19:00:54.908 075 16328.64 109.80 51081.96 88888.00 2016-03-15 19:00:55.409 075 16328.74 109.84 51081.95 88888.00 2016-03-15 19:00:55.909 075 16328.86 109.84 51081.96 88888.00 2016-03-15 19:00:56.409 075 16328.91 109.84 51082.05 88888.00 2016-03-15 19:00:56.909 075 16328.99 109.85 51082.18 88888.00 2016-03-15 19:00:57.409 075 16329.07 109.83 51082.18 88888.00 2016-03-15 19:00:57.909 075 16329.12 109.84 51082.16 88888.00 2016-03-15 19:00:58.409 075 16329.17 109.92 51082.15 88888.00 2016-03-15 19:00:58.909 075 16329.21 109.98 51082.14 88888.00 2016-03-15 19:00:59.409 075 16329.28 110.00 51082.16 88888.00 2016-03-15 19:00:59.909 075 16329.34 110.02 51082.14 88888.00 2016-03-15 19:01:00.409 075 16329.42 110.07 51082.08 88888.00 2016-03-15 19:01:00.909 075 16329.47 110.06 51082.11 88888.00 2016-03-15 19:01:01.409 075 16329.50 110.06 51082.10 88888.00 2016-03-15 19:01:01.909 075 16329.48 110.13 51082.07 88888.00 2016-03-15 19:01:02.409 075 16329.47 110.19 51082.06 88888.00 2016-03-15 19:01:02.909 075 16329.51 110.17 51082.04 88888.00 2016-03-15 19:01:03.409 075 16329.50 110.14 51082.00 88888.00 2016-03-15 19:01:03.909 075 16329.44 110.06 51081.99 88888.00 2016-03-15 19:01:04.409 075 16329.43 110.05 51081.98 88888.00 2016-03-15 19:01:04.909 075 16329.43 110.01 51082.01 88888.00 2016-03-15 19:01:05.409 075 16329.39 109.98 51082.00 88888.00 2016-03-15 19:01:05.909 075 16329.34 109.98 51081.97 88888.00 2016-03-15 19:01:06.409 075 16329.32 109.95 51081.87 88888.00 2016-03-15 19:01:06.909 075 16329.30 109.95 51081.86 88888.00 2016-03-15 19:01:07.409 075 16329.24 109.93 51081.87 88888.00 2016-03-15 19:01:07.909 075 16329.21 109.96 51081.87 88888.00 2016-03-15 19:01:08.409 075 16329.20 109.96 51081.90 88888.00 2016-03-15 19:01:08.909 075 16329.22 109.96 51081.95 88888.00 2016-03-15 19:01:09.409 075 16329.19 109.91 51081.96 88888.00 2016-03-15 19:01:09.909 075 16329.20 109.88 51081.91 88888.00 2016-03-15 19:01:10.409 075 16329.29 109.95 51081.96 88888.00 2016-03-15 19:01:10.909 075 16329.27 109.98 51082.04 88888.00 2016-03-15 19:01:11.409 075 16329.32 109.98 51082.02 88888.00 2016-03-15 19:01:11.909 075 16329.34 110.00 51082.05 88888.00 2016-03-15 19:01:12.409 075 16329.39 110.02 51082.05 88888.00 2016-03-15 19:01:12.909 075 16329.45 110.07 51082.07 88888.00 2016-03-15 19:01:13.409 075 16329.48 110.13 51082.14 88888.00 2016-03-15 19:01:13.909 075 16329.48 110.19 51082.16 88888.00 2016-03-15 19:01:14.409 075 16329.54 110.20 51082.16 88888.00 2016-03-15 19:01:14.909 075 16329.62 110.22 51082.15 88888.00 2016-03-15 19:01:15.409 075 16329.68 110.18 51082.15 88888.00 2016-03-15 19:01:15.909 075 16329.71 110.23 51082.16 88888.00 2016-03-15 19:01:16.409 075 16329.73 110.26 51082.13 88888.00 2016-03-15 19:01:16.909 075 16329.72 110.31 51082.15 88888.00 2016-03-15 19:01:17.409 075 16329.72 110.32 51082.16 88888.00 2016-03-15 19:01:17.909 075 16329.74 110.40 51082.23 88888.00 2016-03-15 19:01:18.409 075 16329.77 110.44 51082.23 88888.00 2016-03-15 19:01:18.909 075 16329.83 110.42 51082.21 88888.00 2016-03-15 19:01:19.409 075 16329.85 110.42 51082.18 88888.00 2016-03-15 19:01:19.909 075 16329.86 110.45 51082.15 88888.00 2016-03-15 19:01:20.409 075 16329.88 110.48 51082.15 88888.00 2016-03-15 19:01:20.909 075 16329.92 110.56 51082.14 88888.00 2016-03-15 19:01:21.409 075 16329.96 110.60 51082.14 88888.00 2016-03-15 19:01:21.909 075 16329.92 110.60 51082.14 88888.00 2016-03-15 19:01:22.409 075 16330.00 110.62 51082.09 88888.00 2016-03-15 19:01:22.909 075 16330.08 110.56 51082.13 88888.00 2016-03-15 19:01:23.409 075 16330.12 110.58 51082.16 88888.00 2016-03-15 19:01:23.909 075 16330.17 110.63 51082.17 88888.00 2016-03-15 19:01:24.409 075 16330.29 110.62 51082.19 88888.00 2016-03-15 19:01:24.909 075 16330.34 110.62 51082.18 88888.00 2016-03-15 19:01:25.410 075 16330.40 110.66 51082.17 88888.00 2016-03-15 19:01:25.910 075 16330.45 110.63 51082.18 88888.00 2016-03-15 19:01:26.410 075 16330.53 110.66 51082.18 88888.00 2016-03-15 19:01:26.910 075 16330.63 110.67 51082.13 88888.00 2016-03-15 19:01:27.410 075 16330.76 110.75 51082.17 88888.00 2016-03-15 19:01:27.910 075 16330.86 110.78 51082.20 88888.00 2016-03-15 19:01:28.410 075 16330.87 110.80 51082.16 88888.00 2016-03-15 19:01:28.910 075 16330.88 110.79 51082.19 88888.00 2016-03-15 19:01:29.410 075 16330.95 110.85 51082.18 88888.00 2016-03-15 19:01:29.910 075 16331.04 110.87 51082.14 88888.00 2016-03-15 19:01:30.410 075 16331.10 110.92 51082.20 88888.00 2016-03-15 19:01:30.910 075 16331.11 110.87 51082.18 88888.00 2016-03-15 19:01:31.410 075 16331.14 110.89 51082.20 88888.00 2016-03-15 19:01:31.910 075 16331.26 110.92 51082.26 88888.00 2016-03-15 19:01:32.410 075 16331.38 110.94 51082.28 88888.00 2016-03-15 19:01:32.910 075 16331.40 110.96 51082.23 88888.00 2016-03-15 19:01:33.410 075 16331.40 111.03 51082.24 88888.00 2016-03-15 19:01:33.910 075 16331.45 111.09 51082.23 88888.00 2016-03-15 19:01:34.410 075 16331.51 111.05 51082.27 88888.00 2016-03-15 19:01:34.910 075 16331.55 111.05 51082.25 88888.00 2016-03-15 19:01:35.410 075 16331.57 111.11 51082.28 88888.00 2016-03-15 19:01:35.910 075 16331.59 111.14 51082.27 88888.00 2016-03-15 19:01:36.410 075 16331.65 111.24 51082.27 88888.00 2016-03-15 19:01:36.910 075 16331.63 111.28 51082.30 88888.00 2016-03-15 19:01:37.410 075 16331.63 111.31 51082.25 88888.00 2016-03-15 19:01:37.910 075 16331.65 111.36 51082.23 88888.00 2016-03-15 19:01:38.410 075 16331.67 111.35 51082.23 88888.00 2016-03-15 19:01:38.910 075 16331.71 111.33 51082.20 88888.00 2016-03-15 19:01:39.410 075 16331.74 111.39 51082.23 88888.00 2016-03-15 19:01:39.910 075 16331.75 111.43 51082.30 88888.00 2016-03-15 19:01:40.410 075 16331.74 111.43 51082.30 88888.00 2016-03-15 19:01:40.910 075 16331.70 111.45 51082.27 88888.00 2016-03-15 19:01:41.410 075 16331.67 111.39 51082.23 88888.00 2016-03-15 19:01:41.910 075 16331.67 111.38 51082.15 88888.00 2016-03-15 19:01:42.410 075 16331.63 111.38 51082.17 88888.00 2016-03-15 19:01:42.910 075 16331.58 111.33 51082.14 88888.00 2016-03-15 19:01:43.410 075 16331.55 111.36 51082.16 88888.00 2016-03-15 19:01:43.910 075 16331.56 111.31 51082.17 88888.00 2016-03-15 19:01:44.410 075 16331.57 111.28 51082.19 88888.00 2016-03-15 19:01:44.910 075 16331.55 111.26 51082.18 88888.00 2016-03-15 19:01:45.410 075 16331.56 111.21 51082.13 88888.00 2016-03-15 19:01:45.910 075 16331.59 111.22 51082.15 88888.00 2016-03-15 19:01:46.410 075 16331.71 111.21 51082.16 88888.00 2016-03-15 19:01:46.910 075 16331.77 111.18 51082.21 88888.00 2016-03-15 19:01:47.410 075 16331.83 111.11 51082.21 88888.00 2016-03-15 19:01:47.910 075 16331.89 111.07 51082.21 88888.00 2016-03-15 19:01:48.410 075 16331.93 111.06 51082.23 88888.00 2016-03-15 19:01:48.910 075 16332.06 111.03 51082.23 88888.00 2016-03-15 19:01:49.410 075 16332.11 110.98 51082.28 88888.00 2016-03-15 19:01:49.910 075 16332.14 111.00 51082.32 88888.00 2016-03-15 19:01:50.410 075 16332.26 111.03 51082.32 88888.00 2016-03-15 19:01:50.910 075 16332.36 110.96 51082.35 88888.00 2016-03-15 19:01:51.410 075 16332.43 110.98 51082.41 88888.00 2016-03-15 19:01:51.910 075 16332.50 110.98 51082.43 88888.00 2016-03-15 19:01:52.410 075 16332.59 110.98 51082.50 88888.00 2016-03-15 19:01:52.910 075 16332.72 111.06 51082.47 88888.00 2016-03-15 19:01:53.410 075 16332.77 111.09 51082.46 88888.00 2016-03-15 19:01:53.910 075 16332.82 111.07 51082.47 88888.00 2016-03-15 19:01:54.410 075 16332.96 111.13 51082.51 88888.00 2016-03-15 19:01:54.910 075 16333.06 111.18 51082.52 88888.00 2016-03-15 19:01:55.410 075 16333.13 111.22 51082.50 88888.00 2016-03-15 19:01:55.910 075 16333.20 111.23 51082.45 88888.00 2016-03-15 19:01:56.410 075 16333.23 111.22 51082.48 88888.00 2016-03-15 19:01:56.910 075 16333.25 111.23 51082.50 88888.00 2016-03-15 19:01:57.410 075 16333.33 111.26 51082.47 88888.00 2016-03-15 19:01:57.910 075 16333.34 111.30 51082.47 88888.00 2016-03-15 19:01:58.410 075 16333.35 111.29 51082.46 88888.00 2016-03-15 19:01:58.910 075 16333.34 111.35 51082.44 88888.00 2016-03-15 19:01:59.410 075 16333.35 111.39 51082.41 88888.00 2016-03-15 19:01:59.910 075 16333.32 111.43 51082.42 88888.00 2016-03-15 19:02:00.411 075 16333.27 111.41 51082.41 88888.00 2016-03-15 19:02:00.911 075 16333.22 111.43 51082.38 88888.00 2016-03-15 19:02:01.411 075 16333.18 111.40 51082.30 88888.00 2016-03-15 19:02:01.911 075 16333.15 111.39 51082.28 88888.00 2016-03-15 19:02:02.411 075 16333.06 111.31 51082.20 88888.00 2016-03-15 19:02:02.911 075 16333.04 111.23 51082.16 88888.00 2016-03-15 19:02:03.411 075 16333.03 111.22 51082.18 88888.00 2016-03-15 19:02:03.911 075 16332.96 111.20 51082.21 88888.00 2016-03-15 19:02:04.411 075 16332.91 111.11 51082.21 88888.00 2016-03-15 19:02:04.911 075 16332.91 111.04 51082.19 88888.00 2016-03-15 19:02:05.411 075 16332.89 110.97 51082.23 88888.00 2016-03-15 19:02:05.911 075 16332.89 110.87 51082.25 88888.00 2016-03-15 19:02:06.411 075 16332.87 110.86 51082.33 88888.00 2016-03-15 19:02:06.911 075 16332.91 110.82 51082.33 88888.00 2016-03-15 19:02:07.411 075 16332.96 110.72 51082.30 88888.00 2016-03-15 19:02:07.911 075 16333.02 110.65 51082.33 88888.00 2016-03-15 19:02:08.411 075 16333.11 110.56 51082.38 88888.00 2016-03-15 19:02:08.911 075 16333.20 110.51 51082.41 88888.00 2016-03-15 19:02:09.411 075 16333.32 110.53 51082.48 88888.00 2016-03-15 19:02:09.911 075 16333.51 110.52 51082.53 88888.00 2016-03-15 19:02:10.411 075 16333.69 110.54 51082.52 88888.00 2016-03-15 19:02:10.911 075 16333.84 110.52 51082.57 88888.00 2016-03-15 19:02:11.411 075 16334.02 110.54 51082.65 88888.00 2016-03-15 19:02:11.911 075 16334.18 110.65 51082.75 88888.00 2016-03-15 19:02:12.411 075 16334.33 110.70 51082.85 88888.00 2016-03-15 19:02:12.911 075 16334.53 110.76 51082.87 88888.00 2016-03-15 19:02:13.411 075 16334.71 110.85 51082.87 88888.00 2016-03-15 19:02:13.911 075 16334.84 110.91 51082.91 88888.00 2016-03-15 19:02:14.411 075 16335.00 110.94 51083.00 88888.00 2016-03-15 19:02:14.911 075 16335.14 111.05 51083.02 88888.00 2016-03-15 19:02:15.411 075 16335.23 111.17 51082.96 88888.00 2016-03-15 19:02:15.911 075 16335.32 111.22 51082.98 88888.00 2016-03-15 19:02:16.411 075 16335.34 111.27 51082.97 88888.00 2016-03-15 19:02:16.911 075 16335.37 111.31 51082.90 88888.00 2016-03-15 19:02:17.411 075 16335.37 111.40 51082.80 88888.00 2016-03-15 19:02:17.911 075 16335.33 111.46 51082.69 88888.00 2016-03-15 19:02:18.411 075 16335.30 111.48 51082.66 88888.00 2016-03-15 19:02:18.911 075 16335.20 111.48 51082.64 88888.00 2016-03-15 19:02:19.411 075 16335.08 111.43 51082.59 88888.00 2016-03-15 19:02:19.911 075 16334.97 111.44 51082.52 88888.00 2016-03-15 19:02:20.411 075 16334.83 111.48 51082.47 88888.00 2016-03-15 19:02:20.911 075 16334.71 111.50 51082.48 88888.00 2016-03-15 19:02:21.411 075 16334.55 111.46 51082.45 88888.00 2016-03-15 19:02:21.911 075 16334.43 111.41 51082.34 88888.00 2016-03-15 19:02:22.411 075 16334.32 111.38 51082.26 88888.00 2016-03-15 19:02:22.911 075 16334.26 111.30 51082.29 88888.00 2016-03-15 19:02:23.411 075 16334.19 111.22 51082.32 88888.00 2016-03-15 19:02:23.911 075 16334.17 111.19 51082.33 88888.00 2016-03-15 19:02:24.411 075 16334.15 111.14 51082.34 88888.00 2016-03-15 19:02:24.911 075 16334.18 111.03 51082.36 88888.00 2016-03-15 19:02:25.411 075 16334.21 110.95 51082.42 88888.00 2016-03-15 19:02:25.911 075 16334.23 110.87 51082.47 88888.00 2016-03-15 19:02:26.411 075 16334.36 110.85 51082.47 88888.00 2016-03-15 19:02:26.911 075 16334.45 110.79 51082.55 88888.00 2016-03-15 19:02:27.411 075 16334.54 110.74 51082.63 88888.00 2016-03-15 19:02:27.911 075 16334.64 110.69 51082.71 88888.00 2016-03-15 19:02:28.411 075 16334.74 110.67 51082.75 88888.00 2016-03-15 19:02:28.911 075 16334.82 110.61 51082.81 88888.00 2016-03-15 19:02:29.411 075 16334.89 110.58 51082.88 88888.00 2016-03-15 19:02:29.911 075 16334.93 110.53 51082.93 88888.00 2016-03-15 19:02:30.411 075 16335.00 110.51 51082.91 88888.00 2016-03-15 19:02:30.911 075 16335.08 110.43 51082.87 88888.00 2016-03-15 19:02:31.411 075 16335.09 110.40 51082.88 88888.00 2016-03-15 19:02:31.911 075 16335.08 110.36 51082.82 88888.00 2016-03-15 19:02:32.411 075 16335.08 110.35 51082.81 88888.00 2016-03-15 19:02:32.911 075 16335.08 110.34 51082.75 88888.00 2016-03-15 19:02:33.411 075 16335.10 110.37 51082.71 88888.00 2016-03-15 19:02:33.911 075 16335.07 110.37 51082.69 88888.00 2016-03-15 19:02:34.411 075 16334.98 110.42 51082.66 88888.00 2016-03-15 19:02:34.911 075 16334.86 110.42 51082.59 88888.00 2016-03-15 19:02:35.412 075 16334.79 110.40 51082.47 88888.00 2016-03-15 19:02:35.912 075 16334.68 110.37 51082.44 88888.00 2016-03-15 19:02:36.412 075 16334.63 110.40 51082.37 88888.00 2016-03-15 19:02:36.912 075 16334.55 110.33 51082.34 88888.00 2016-03-15 19:02:37.412 075 16334.46 110.34 51082.36 88888.00 2016-03-15 19:02:37.912 075 16334.43 110.36 51082.34 88888.00 2016-03-15 19:02:38.412 075 16334.39 110.39 51082.38 88888.00 2016-03-15 19:02:38.912 075 16334.37 110.42 51082.36 88888.00 2016-03-15 19:02:39.412 075 16334.37 110.41 51082.36 88888.00 2016-03-15 19:02:39.912 075 16334.41 110.42 51082.36 88888.00 2016-03-15 19:02:40.412 075 16334.39 110.45 51082.41 88888.00 2016-03-15 19:02:40.912 075 16334.43 110.49 51082.51 88888.00 2016-03-15 19:02:41.412 075 16334.47 110.51 51082.52 88888.00 2016-03-15 19:02:41.912 075 16334.46 110.54 51082.52 88888.00 2016-03-15 19:02:42.412 075 16334.50 110.54 51082.53 88888.00 2016-03-15 19:02:42.912 075 16334.49 110.59 51082.54 88888.00 2016-03-15 19:02:43.412 075 16334.48 110.66 51082.54 88888.00 2016-03-15 19:02:43.912 075 16334.53 110.72 51082.57 88888.00 2016-03-15 19:02:44.412 075 16334.59 110.76 51082.59 88888.00 2016-03-15 19:02:44.912 075 16334.63 110.77 51082.61 88888.00 2016-03-15 19:02:45.412 075 16334.59 110.83 51082.69 88888.00 2016-03-15 19:02:45.912 075 16334.59 110.83 51082.71 88888.00 2016-03-15 19:02:46.412 075 16334.61 110.86 51082.72 88888.00 2016-03-15 19:02:46.912 075 16334.63 110.88 51082.72 88888.00 2016-03-15 19:02:47.412 075 16334.65 110.87 51082.75 88888.00 2016-03-15 19:02:47.912 075 16334.65 110.93 51082.73 88888.00 2016-03-15 19:02:48.412 075 16334.59 110.87 51082.74 88888.00 2016-03-15 19:02:48.912 075 16334.58 110.80 51082.67 88888.00 2016-03-15 19:02:49.412 075 16334.58 110.80 51082.71 88888.00 2016-03-15 19:02:49.912 075 16334.55 110.86 51082.74 88888.00 2016-03-15 19:02:50.412 075 16334.58 110.82 51082.66 88888.00 2016-03-15 19:02:50.912 075 16334.58 110.75 51082.62 88888.00 2016-03-15 19:02:51.412 075 16334.63 110.76 51082.67 88888.00 2016-03-15 19:02:51.912 075 16334.62 110.76 51082.71 88888.00 2016-03-15 19:02:52.412 075 16334.58 110.76 51082.71 88888.00 2016-03-15 19:02:52.912 075 16334.58 110.77 51082.69 88888.00 2016-03-15 19:02:53.412 075 16334.62 110.67 51082.69 88888.00 2016-03-15 19:02:53.912 075 16334.66 110.61 51082.70 88888.00 2016-03-15 19:02:54.412 075 16334.72 110.62 51082.74 88888.00 2016-03-15 19:02:54.912 075 16334.75 110.60 51082.79 88888.00 2016-03-15 19:02:55.412 075 16334.79 110.57 51082.85 88888.00 2016-03-15 19:02:55.912 075 16334.88 110.52 51082.90 88888.00 2016-03-15 19:02:56.412 075 16334.94 110.49 51082.91 88888.00 2016-03-15 19:02:56.912 075 16334.97 110.51 51082.90 88888.00 2016-03-15 19:02:57.412 075 16335.03 110.51 51082.90 88888.00 2016-03-15 19:02:57.912 075 16335.07 110.52 51082.91 88888.00 2016-03-15 19:02:58.412 075 16335.09 110.59 51082.89 88888.00 2016-03-15 19:02:58.912 075 16335.15 110.60 51082.85 88888.00 2016-03-15 19:02:59.412 075 16335.15 110.59 51082.84 88888.00 2016-03-15 19:02:59.912 075 16335.17 110.66 51082.90 88888.00 2016-03-15 19:03:00.413 075 16335.18 110.74 51082.93 88888.00 2016-03-15 19:03:00.913 075 16335.25 110.76 51082.92 88888.00 2016-03-15 19:03:01.413 075 16335.25 110.79 51082.97 88888.00 2016-03-15 19:03:01.913 075 16335.27 110.87 51083.01 88888.00 2016-03-15 19:03:02.413 075 16335.28 110.92 51082.96 88888.00 2016-03-15 19:03:02.913 075 16335.25 110.92 51082.93 88888.00 2016-03-15 19:03:03.413 075 16335.23 110.94 51082.96 88888.00 2016-03-15 19:03:03.913 075 16335.19 110.92 51082.94 88888.00 2016-03-15 19:03:04.413 075 16335.16 110.96 51082.92 88888.00 2016-03-15 19:03:04.913 075 16335.17 111.02 51082.83 88888.00 2016-03-15 19:03:05.413 075 16335.15 111.09 51082.81 88888.00 2016-03-15 19:03:05.913 075 16335.11 111.12 51082.79 88888.00 2016-03-15 19:03:06.413 075 16335.14 111.19 51082.73 88888.00 2016-03-15 19:03:06.913 075 16335.14 111.15 51082.73 88888.00 2016-03-15 19:03:07.413 075 16335.16 111.15 51082.74 88888.00 2016-03-15 19:03:07.913 075 16335.17 111.20 51082.78 88888.00 2016-03-15 19:03:08.413 075 16335.20 111.24 51082.76 88888.00 2016-03-15 19:03:08.913 075 16335.18 111.29 51082.74 88888.00 2016-03-15 19:03:09.413 075 16335.19 111.27 51082.73 88888.00 2016-03-15 19:03:09.913 075 16335.19 111.26 51082.74 88888.00 2016-03-15 19:03:10.413 075 16335.19 111.23 51082.75 88888.00 2016-03-15 19:03:10.913 075 16335.20 111.23 51082.78 88888.00 2016-03-15 19:03:11.413 075 16335.17 111.22 51082.81 88888.00 2016-03-15 19:03:11.913 075 16335.18 111.18 51082.82 88888.00 2016-03-15 19:03:12.413 075 16335.20 111.20 51082.79 88888.00 2016-03-15 19:03:12.913 075 16335.21 111.20 51082.81 88888.00 2016-03-15 19:03:13.413 075 16335.17 111.15 51082.81 88888.00 2016-03-15 19:03:13.913 075 16335.11 111.12 51082.81 88888.00 2016-03-15 19:03:14.413 075 16335.06 111.14 51082.75 88888.00 2016-03-15 19:03:14.913 075 16335.00 111.12 51082.73 88888.00 2016-03-15 19:03:15.413 075 16334.98 111.09 51082.71 88888.00 2016-03-15 19:03:15.913 075 16334.90 111.05 51082.67 88888.00 2016-03-15 19:03:16.413 075 16334.86 110.96 51082.62 88888.00 2016-03-15 19:03:16.913 075 16334.83 110.85 51082.59 88888.00 2016-03-15 19:03:17.413 075 16334.79 110.79 51082.56 88888.00 2016-03-15 19:03:17.913 075 16334.65 110.74 51082.50 88888.00 2016-03-15 19:03:18.413 075 16334.52 110.66 51082.56 88888.00 2016-03-15 19:03:18.913 075 16334.43 110.53 51082.59 88888.00 2016-03-15 19:03:19.413 075 16334.35 110.52 51082.55 88888.00 2016-03-15 19:03:19.913 075 16334.29 110.56 51082.50 88888.00 2016-03-15 19:03:20.413 075 16334.24 110.46 51082.46 88888.00 2016-03-15 19:03:20.913 075 16334.15 110.36 51082.50 88888.00 2016-03-15 19:03:21.413 075 16334.15 110.32 51082.54 88888.00 2016-03-15 19:03:21.913 075 16334.14 110.27 51082.62 88888.00 2016-03-15 19:03:22.413 075 16334.17 110.26 51082.60 88888.00 2016-03-15 19:03:22.913 075 16334.13 110.23 51082.59 88888.00 2016-03-15 19:03:23.413 075 16334.10 110.20 51082.56 88888.00 2016-03-15 19:03:23.913 075 16334.12 110.18 51082.60 88888.00 2016-03-15 19:03:24.413 075 16334.12 110.17 51082.62 88888.00 2016-03-15 19:03:24.913 075 16334.15 110.18 51082.66 88888.00 2016-03-15 19:03:25.413 075 16334.19 110.19 51082.73 88888.00 2016-03-15 19:03:25.913 075 16334.24 110.24 51082.76 88888.00 2016-03-15 19:03:26.413 075 16334.32 110.25 51082.76 88888.00 2016-03-15 19:03:26.913 075 16334.32 110.25 51082.76 88888.00 2016-03-15 19:03:27.413 075 16334.40 110.27 51082.82 88888.00 2016-03-15 19:03:27.913 075 16334.49 110.33 51082.90 88888.00 2016-03-15 19:03:28.404 075 16334.56 110.39 51082.90 88888.00 2016-03-15 19:03:28.904 075 16334.56 110.40 51082.84 88888.00 2016-03-15 19:03:29.404 075 16334.59 110.40 51082.82 88888.00 2016-03-15 19:03:29.904 075 16334.64 110.43 51082.79 88888.00 2016-03-15 19:03:30.404 075 16334.65 110.49 51082.81 88888.00 2016-03-15 19:03:30.904 075 16334.67 110.52 51082.74 88888.00 2016-03-15 19:03:31.404 075 16334.65 110.52 51082.74 88888.00 2016-03-15 19:03:31.904 075 16334.68 110.53 51082.69 88888.00 2016-03-15 19:03:32.404 075 16334.64 110.56 51082.66 88888.00 2016-03-15 19:03:32.904 075 16334.57 110.62 51082.70 88888.00 2016-03-15 19:03:33.404 075 16334.52 110.60 51082.71 88888.00 2016-03-15 19:03:33.904 075 16334.47 110.58 51082.67 88888.00 2016-03-15 19:03:34.404 075 16334.36 110.54 51082.65 88888.00 2016-03-15 19:03:34.904 075 16334.28 110.49 51082.65 88888.00 2016-03-15 19:03:35.404 075 16334.20 110.48 51082.60 88888.00 2016-03-15 19:03:35.904 075 16334.17 110.46 51082.55 88888.00 2016-03-15 19:03:36.404 075 16334.14 110.41 51082.48 88888.00 2016-03-15 19:03:36.904 075 16334.13 110.40 51082.52 88888.00 2016-03-15 19:03:37.404 075 16334.10 110.34 51082.56 88888.00 2016-03-15 19:03:37.904 075 16334.06 110.30 51082.56 88888.00 2016-03-15 19:03:38.404 075 16334.05 110.26 51082.55 88888.00 2016-03-15 19:03:38.904 075 16334.04 110.22 51082.61 88888.00 2016-03-15 19:03:39.404 075 16334.02 110.23 51082.63 88888.00 2016-03-15 19:03:39.904 075 16333.96 110.25 51082.63 88888.00 2016-03-15 19:03:40.404 075 16333.88 110.24 51082.63 88888.00 2016-03-15 19:03:40.904 075 16333.87 110.24 51082.64 88888.00 2016-03-15 19:03:41.404 075 16333.85 110.19 51082.70 88888.00 2016-03-15 19:03:41.904 075 16333.85 110.17 51082.69 88888.00 2016-03-15 19:03:42.404 075 16333.85 110.13 51082.70 88888.00 2016-03-15 19:03:42.904 075 16333.88 110.15 51082.74 88888.00 2016-03-15 19:03:43.404 075 16333.93 110.14 51082.75 88888.00 2016-03-15 19:03:43.904 075 16333.92 110.09 51082.81 88888.00 2016-03-15 19:03:44.404 075 16333.91 110.06 51082.81 88888.00 2016-03-15 19:03:44.904 075 16333.95 110.02 51082.79 88888.00 2016-03-15 19:03:45.404 075 16334.02 109.97 51082.79 88888.00 2016-03-15 19:03:45.904 075 16334.08 109.90 51082.81 88888.00 2016-03-15 19:03:46.404 075 16334.09 109.79 51082.83 88888.00 2016-03-15 19:03:46.904 075 16334.10 109.73 51082.90 88888.00 2016-03-15 19:03:47.404 075 16334.13 109.62 51082.87 88888.00 2016-03-15 19:03:47.904 075 16334.18 109.52 51082.87 88888.00 2016-03-15 19:03:48.404 075 16334.23 109.43 51082.93 88888.00 2016-03-15 19:03:48.904 075 16334.27 109.35 51083.01 88888.00 2016-03-15 19:03:49.404 075 16334.32 109.27 51083.01 88888.00 2016-03-15 19:03:49.904 075 16334.41 109.18 51083.05 88888.00 2016-03-15 19:03:50.404 075 16334.48 109.09 51083.07 88888.00 2016-03-15 19:03:50.904 075 16334.53 109.01 51083.09 88888.00 2016-03-15 19:03:51.404 075 16334.54 108.96 51083.03 88888.00 2016-03-15 19:03:51.904 075 16334.58 108.91 51082.98 88888.00 2016-03-15 19:03:52.404 075 16334.66 108.88 51082.93 88888.00 2016-03-15 19:03:52.904 075 16334.75 108.84 51082.91 88888.00 2016-03-15 19:03:53.404 075 16334.81 108.83 51082.91 88888.00 2016-03-15 19:03:53.904 075 16334.81 108.77 51082.94 88888.00 2016-03-15 19:03:54.404 075 16334.84 108.77 51082.87 88888.00 2016-03-15 19:03:54.904 075 16334.85 108.74 51082.80 88888.00 2016-03-15 19:03:55.404 075 16334.85 108.74 51082.76 88888.00 2016-03-15 19:03:55.904 075 16334.89 108.69 51082.73 88888.00 2016-03-15 19:03:56.404 075 16334.92 108.75 51082.73 88888.00 2016-03-15 19:03:56.904 075 16334.94 108.77 51082.73 88888.00 2016-03-15 19:03:57.404 075 16335.01 108.78 51082.70 88888.00 2016-03-15 19:03:57.904 075 16335.01 108.89 51082.71 88888.00 2016-03-15 19:03:58.404 075 16335.06 108.94 51082.69 88888.00 2016-03-15 19:03:58.904 075 16335.05 108.96 51082.69 88888.00 2016-03-15 19:03:59.404 075 16335.06 108.97 51082.70 88888.00 2016-03-15 19:03:59.904 075 16335.11 109.02 51082.76 88888.00 2016-03-15 19:04:00.404 075 16335.14 109.08 51082.79 88888.00 2016-03-15 19:04:00.904 075 16335.17 109.15 51082.82 88888.00 2016-03-15 19:04:01.404 075 16335.16 109.24 51082.79 88888.00 2016-03-15 19:04:01.904 075 16335.19 109.30 51082.80 88888.00 2016-03-15 19:04:02.404 075 16335.25 109.31 51082.85 88888.00 2016-03-15 19:04:02.904 075 16335.28 109.27 51082.89 88888.00 2016-03-15 19:04:03.405 075 16335.30 109.29 51082.90 88888.00 2016-03-15 19:04:03.905 075 16335.32 109.27 51082.85 88888.00 2016-03-15 19:04:04.405 075 16335.38 109.19 51082.91 88888.00 2016-03-15 19:04:04.905 075 16335.38 109.13 51082.94 88888.00 2016-03-15 19:04:05.405 075 16335.47 109.06 51082.98 88888.00 2016-03-15 19:04:05.905 075 16335.54 108.96 51083.03 88888.00 2016-03-15 19:04:06.405 075 16335.58 108.87 51083.00 88888.00 2016-03-15 19:04:06.905 075 16335.63 108.80 51083.03 88888.00 2016-03-15 19:04:07.405 075 16335.68 108.66 51083.01 88888.00 2016-03-15 19:04:07.905 075 16335.70 108.53 51082.98 88888.00 2016-03-15 19:04:08.405 075 16335.78 108.45 51082.87 88888.00 2016-03-15 19:04:08.905 075 16335.85 108.33 51082.84 88888.00 2016-03-15 19:04:09.405 075 16335.87 108.23 51082.83 88888.00 2016-03-15 19:04:09.905 075 16335.85 108.11 51082.81 88888.00 2016-03-15 19:04:10.405 075 16335.87 108.04 51082.81 88888.00 2016-03-15 19:04:10.905 075 16335.93 107.89 51082.80 88888.00 2016-03-15 19:04:11.405 075 16335.97 107.81 51082.82 88888.00 2016-03-15 19:04:11.905 075 16335.99 107.73 51082.84 88888.00 2016-03-15 19:04:12.405 075 16335.99 107.69 51082.85 88888.00 2016-03-15 19:04:12.905 075 16336.02 107.64 51082.80 88888.00 2016-03-15 19:04:13.405 075 16336.00 107.65 51082.79 88888.00 2016-03-15 19:04:13.905 075 16336.08 107.58 51082.79 88888.00 2016-03-15 19:04:14.405 075 16336.16 107.55 51082.79 88888.00 2016-03-15 19:04:14.905 075 16336.13 107.57 51082.74 88888.00 2016-03-15 19:04:15.405 075 16336.13 107.55 51082.64 88888.00 2016-03-15 19:04:15.905 075 16336.11 107.58 51082.69 88888.00 2016-03-15 19:04:16.405 075 16336.07 107.67 51082.70 88888.00 2016-03-15 19:04:16.905 075 16336.11 107.71 51082.67 88888.00 2016-03-15 19:04:17.405 075 16336.14 107.79 51082.69 88888.00 2016-03-15 19:04:17.905 075 16336.23 107.84 51082.73 88888.00 2016-03-15 19:04:18.405 075 16336.24 107.93 51082.81 88888.00 2016-03-15 19:04:18.905 075 16336.28 108.02 51082.84 88888.00 2016-03-15 19:04:19.405 075 16336.32 108.10 51082.85 88888.00 2016-03-15 19:04:19.905 075 16336.34 108.21 51082.88 88888.00 2016-03-15 19:04:20.405 075 16336.30 108.28 51082.92 88888.00 2016-03-15 19:04:20.905 075 16336.30 108.40 51082.91 88888.00 2016-03-15 19:04:21.405 075 16336.33 108.50 51082.82 88888.00 2016-03-15 19:04:21.905 075 16336.32 108.51 51082.80 88888.00 2016-03-15 19:04:22.405 075 16336.31 108.59 51082.75 88888.00 2016-03-15 19:04:22.905 075 16336.31 108.58 51082.80 88888.00 2016-03-15 19:04:23.405 075 16336.26 108.62 51082.89 88888.00 2016-03-15 19:04:23.905 075 16336.24 108.57 51082.82 88888.00 2016-03-15 19:04:24.405 075 16336.24 108.58 51082.84 88888.00 2016-03-15 19:04:24.905 075 16336.20 108.51 51082.79 88888.00 2016-03-15 19:04:25.405 075 16336.15 108.46 51082.74 88888.00 2016-03-15 19:04:25.905 075 16336.13 108.39 51082.81 88888.00 2016-03-15 19:04:26.405 075 16336.14 108.28 51082.84 88888.00 2016-03-15 19:04:26.905 075 16336.15 108.22 51082.84 88888.00 2016-03-15 19:04:27.405 075 16336.15 108.09 51082.84 88888.00 2016-03-15 19:04:27.905 075 16336.18 107.89 51082.87 88888.00 2016-03-15 19:04:28.405 075 16336.22 107.83 51082.88 88888.00 2016-03-15 19:04:28.905 075 16336.26 107.79 51082.85 88888.00 2016-03-15 19:04:29.405 075 16336.31 107.66 51082.90 88888.00 2016-03-15 19:04:29.905 075 16336.37 107.56 51082.90 88888.00 2016-03-15 19:04:30.405 075 16336.41 107.49 51082.88 88888.00 2016-03-15 19:04:30.905 075 16336.46 107.39 51082.81 88888.00 2016-03-15 19:04:31.405 075 16336.51 107.30 51082.80 88888.00 2016-03-15 19:04:31.905 075 16336.55 107.23 51082.85 88888.00 2016-03-15 19:04:32.405 075 16336.61 107.22 51082.88 88888.00 2016-03-15 19:04:32.905 075 16336.62 107.15 51082.87 88888.00 2016-03-15 19:04:33.406 075 16336.65 107.17 51082.75 88888.00 2016-03-15 19:04:33.906 075 16336.67 107.21 51082.67 88888.00 2016-03-15 19:04:34.406 075 16336.70 107.17 51082.64 88888.00 2016-03-15 19:04:34.906 075 16336.70 107.18 51082.65 88888.00 2016-03-15 19:04:35.406 075 16336.73 107.22 51082.64 88888.00 2016-03-15 19:04:35.906 075 16336.70 107.23 51082.59 88888.00 2016-03-15 19:04:36.406 075 16336.68 107.29 51082.59 88888.00 2016-03-15 19:04:36.906 075 16336.70 107.30 51082.61 88888.00 2016-03-15 19:04:37.406 075 16336.75 107.34 51082.67 88888.00 2016-03-15 19:04:37.906 075 16336.73 107.40 51082.66 88888.00 2016-03-15 19:04:38.406 075 16336.74 107.48 51082.60 88888.00 2016-03-15 19:04:38.906 075 16336.67 107.54 51082.66 88888.00 2016-03-15 19:04:39.406 075 16336.62 107.60 51082.72 88888.00 2016-03-15 19:04:39.906 075 16336.66 107.67 51082.72 88888.00 2016-03-15 19:04:40.406 075 16336.66 107.69 51082.72 88888.00 2016-03-15 19:04:40.906 075 16336.66 107.73 51082.72 88888.00 2016-03-15 19:04:41.406 075 16336.69 107.76 51082.80 88888.00 2016-03-15 19:04:41.906 075 16336.73 107.80 51082.87 88888.00 2016-03-15 19:04:42.406 075 16336.74 107.81 51082.88 88888.00 2016-03-15 19:04:42.906 075 16336.79 107.79 51082.91 88888.00 2016-03-15 19:04:43.406 075 16336.84 107.79 51082.99 88888.00 2016-03-15 19:04:43.906 075 16336.88 107.75 51083.12 88888.00 2016-03-15 19:04:44.406 075 16336.93 107.75 51083.20 88888.00 2016-03-15 19:04:44.906 075 16337.00 107.70 51083.20 88888.00 2016-03-15 19:04:45.406 075 16337.09 107.66 51083.14 88888.00 2016-03-15 19:04:45.906 075 16337.18 107.64 51083.17 88888.00 2016-03-15 19:04:46.406 075 16337.30 107.66 51083.24 88888.00 2016-03-15 19:04:46.906 075 16337.40 107.62 51083.29 88888.00 2016-03-15 19:04:47.406 075 16337.48 107.61 51083.26 88888.00 2016-03-15 19:04:47.906 075 16337.54 107.62 51083.22 88888.00 2016-03-15 19:04:48.406 075 16337.64 107.64 51083.26 88888.00 2016-03-15 19:04:48.906 075 16337.75 107.69 51083.27 88888.00 2016-03-15 19:04:49.406 075 16337.82 107.70 51083.24 88888.00 2016-03-15 19:04:49.906 075 16337.82 107.71 51083.21 88888.00 2016-03-15 19:04:50.406 075 16337.79 107.75 51083.22 88888.00 2016-03-15 19:04:50.906 075 16337.78 107.81 51083.21 88888.00 2016-03-15 19:04:51.406 075 16337.73 107.74 51083.18 88888.00 2016-03-15 19:04:51.906 075 16337.70 107.76 51083.10 88888.00 2016-03-15 19:04:52.406 075 16337.65 107.75 51083.00 88888.00 2016-03-15 19:04:52.906 075 16337.55 107.76 51082.92 88888.00 2016-03-15 19:04:53.406 075 16337.50 107.79 51082.85 88888.00 2016-03-15 19:04:53.906 075 16337.43 107.79 51082.81 88888.00 2016-03-15 19:04:54.406 075 16337.31 107.71 51082.82 88888.00 2016-03-15 19:04:54.906 075 16337.18 107.64 51082.74 88888.00 2016-03-15 19:04:55.406 075 16337.04 107.57 51082.74 88888.00 2016-03-15 19:04:55.906 075 16336.90 107.53 51082.69 88888.00 2016-03-15 19:04:56.406 075 16336.82 107.47 51082.65 88888.00 2016-03-15 19:04:56.906 075 16336.71 107.36 51082.67 88888.00 2016-03-15 19:04:57.406 075 16336.70 107.32 51082.69 88888.00 2016-03-15 19:04:57.906 075 16336.61 107.22 51082.71 88888.00 2016-03-15 19:04:58.406 075 16336.57 107.14 51082.75 88888.00 2016-03-15 19:04:58.906 075 16336.62 107.04 51082.80 88888.00 2016-03-15 19:04:59.406 075 16336.67 106.95 51082.80 88888.00 2016-03-15 19:04:59.906 075 16336.70 106.88 51082.84 88888.00 2016-03-15 19:05:00.406 075 16336.76 106.75 51082.98 88888.00 2016-03-15 19:05:00.906 075 16336.90 106.63 51083.05 88888.00 2016-03-15 19:05:01.406 075 16337.03 106.50 51083.15 88888.00 2016-03-15 19:05:01.906 075 16337.20 106.40 51083.27 88888.00 2016-03-15 19:05:02.406 075 16337.34 106.37 51083.39 88888.00 2016-03-15 19:05:02.906 075 16337.50 106.34 51083.45 88888.00 2016-03-15 19:05:03.407 075 16337.65 106.31 51083.51 88888.00 2016-03-15 19:05:03.907 075 16337.83 106.31 51083.52 88888.00 2016-03-15 19:05:04.407 075 16338.02 106.26 51083.48 88888.00 2016-03-15 19:05:04.907 075 16338.17 106.31 51083.49 88888.00 2016-03-15 19:05:05.407 075 16338.33 106.30 51083.51 88888.00 2016-03-15 19:05:05.907 075 16338.47 106.31 51083.48 88888.00 2016-03-15 19:05:06.407 075 16338.61 106.32 51083.45 88888.00 2016-03-15 19:05:06.907 075 16338.71 106.32 51083.42 88888.00 2016-03-15 19:05:07.407 075 16338.81 106.39 51083.39 88888.00 2016-03-15 19:05:07.907 075 16338.87 106.43 51083.39 88888.00 2016-03-15 19:05:08.407 075 16338.93 106.44 51083.33 88888.00 2016-03-15 19:05:08.907 075 16338.94 106.50 51083.31 88888.00 2016-03-15 19:05:09.407 075 16338.97 106.53 51083.25 88888.00 2016-03-15 19:05:09.907 075 16338.96 106.49 51083.12 88888.00 2016-03-15 19:05:10.407 075 16338.93 106.45 51083.03 88888.00 2016-03-15 19:05:10.907 075 16338.87 106.42 51082.94 88888.00 2016-03-15 19:05:11.407 075 16338.84 106.35 51083.00 88888.00 2016-03-15 19:05:11.907 075 16338.81 106.32 51082.97 88888.00 2016-03-15 19:05:12.407 075 16338.70 106.27 51082.89 88888.00 2016-03-15 19:05:12.907 075 16338.63 106.19 51082.90 88888.00 2016-03-15 19:05:13.407 075 16338.59 106.13 51082.83 88888.00 2016-03-15 19:05:13.907 075 16338.54 106.08 51082.87 88888.00 2016-03-15 19:05:14.407 075 16338.50 106.02 51082.92 88888.00 2016-03-15 19:05:14.907 075 16338.40 105.93 51082.91 88888.00 2016-03-15 19:05:15.407 075 16338.36 105.88 51082.92 88888.00 2016-03-15 19:05:15.907 075 16338.34 105.91 51082.99 88888.00 2016-03-15 19:05:16.407 075 16338.36 105.84 51082.98 88888.00 2016-03-15 19:05:16.907 075 16338.33 105.80 51083.05 88888.00 2016-03-15 19:05:17.407 075 16338.33 105.73 51083.10 88888.00 2016-03-15 19:05:17.907 075 16338.36 105.72 51083.16 88888.00 2016-03-15 19:05:18.407 075 16338.45 105.65 51083.21 88888.00 2016-03-15 19:05:18.907 075 16338.53 105.64 51083.28 88888.00 2016-03-15 19:05:19.407 075 16338.60 105.67 51083.27 88888.00 2016-03-15 19:05:19.907 075 16338.75 105.67 51083.30 88888.00 2016-03-15 19:05:20.407 075 16338.86 105.63 51083.35 88888.00 2016-03-15 19:05:20.907 075 16338.96 105.57 51083.39 88888.00 2016-03-15 19:05:21.407 075 16339.07 105.58 51083.49 88888.00 2016-03-15 19:05:21.907 075 16339.24 105.58 51083.58 88888.00 2016-03-15 19:05:22.407 075 16339.38 105.55 51083.57 88888.00 2016-03-15 19:05:22.907 075 16339.50 105.58 51083.57 88888.00 2016-03-15 19:05:23.407 075 16339.65 105.60 51083.55 88888.00 2016-03-15 19:05:23.907 075 16339.82 105.65 51083.52 88888.00 2016-03-15 19:05:24.407 075 16339.94 105.73 51083.58 88888.00 2016-03-15 19:05:24.907 075 16340.02 105.80 51083.64 88888.00 2016-03-15 19:05:25.407 075 16340.11 105.81 51083.60 88888.00 2016-03-15 19:05:25.907 075 16340.20 105.78 51083.53 88888.00 2016-03-15 19:05:26.407 075 16340.26 105.81 51083.51 88888.00 2016-03-15 19:05:26.907 075 16340.28 105.88 51083.52 88888.00 2016-03-15 19:05:27.407 075 16340.32 105.96 51083.54 88888.00 2016-03-15 19:05:27.907 075 16340.37 106.08 51083.55 88888.00 2016-03-15 19:05:28.407 075 16340.39 106.04 51083.48 88888.00 2016-03-15 19:05:28.907 075 16340.40 106.10 51083.48 88888.00 2016-03-15 19:05:29.407 075 16340.39 106.15 51083.43 88888.00 2016-03-15 19:05:29.907 075 16340.37 106.15 51083.44 88888.00 2016-03-15 19:05:30.407 075 16340.38 106.17 51083.43 88888.00 2016-03-15 19:05:30.907 075 16340.37 106.19 51083.38 88888.00 2016-03-15 19:05:31.407 075 16340.35 106.22 51083.29 88888.00 2016-03-15 19:05:31.907 075 16340.36 106.23 51083.29 88888.00 2016-03-15 19:05:32.407 075 16340.37 106.22 51083.38 88888.00 2016-03-15 19:05:32.907 075 16340.36 106.25 51083.44 88888.00 2016-03-15 19:05:33.408 075 16340.40 106.25 51083.40 88888.00 2016-03-15 19:05:33.908 075 16340.35 106.18 51083.33 88888.00 2016-03-15 19:05:34.408 075 16340.26 106.15 51083.38 88888.00 2016-03-15 19:05:34.908 075 16340.25 106.11 51083.42 88888.00 2016-03-15 19:05:35.408 075 16340.27 106.02 51083.39 88888.00 2016-03-15 19:05:35.908 075 16340.29 105.96 51083.40 88888.00 2016-03-15 19:05:36.408 075 16340.28 105.96 51083.44 88888.00 2016-03-15 19:05:36.908 075 16340.26 105.90 51083.45 88888.00 2016-03-15 19:05:37.408 075 16340.30 105.88 51083.49 88888.00 2016-03-15 19:05:37.908 075 16340.35 105.83 51083.53 88888.00 2016-03-15 19:05:38.408 075 16340.35 105.80 51083.51 88888.00 2016-03-15 19:05:38.908 075 16340.36 105.74 51083.44 88888.00 2016-03-15 19:05:39.408 075 16340.38 105.72 51083.44 88888.00 2016-03-15 19:05:39.908 075 16340.38 105.70 51083.43 88888.00 2016-03-15 19:05:40.408 075 16340.36 105.63 51083.47 88888.00 2016-03-15 19:05:40.908 075 16340.38 105.62 51083.44 88888.00 2016-03-15 19:05:41.408 075 16340.37 105.62 51083.44 88888.00 2016-03-15 19:05:41.908 075 16340.46 105.62 51083.49 88888.00 2016-03-15 19:05:42.408 075 16340.48 105.56 51083.51 88888.00 2016-03-15 19:05:42.908 075 16340.51 105.55 51083.56 88888.00 2016-03-15 19:05:43.408 075 16340.54 105.61 51083.56 88888.00 2016-03-15 19:05:43.908 075 16340.54 105.57 51083.57 88888.00 2016-03-15 19:05:44.408 075 16340.54 105.62 51083.57 88888.00 2016-03-15 19:05:44.908 075 16340.57 105.65 51083.54 88888.00 2016-03-15 19:05:45.408 075 16340.56 105.63 51083.53 88888.00 2016-03-15 19:05:45.908 075 16340.54 105.72 51083.54 88888.00 2016-03-15 19:05:46.408 075 16340.61 105.76 51083.57 88888.00 2016-03-15 19:05:46.908 075 16340.60 105.76 51083.57 88888.00 2016-03-15 19:05:47.408 075 16340.57 105.78 51083.51 88888.00 2016-03-15 19:05:47.908 075 16340.60 105.83 51083.46 88888.00 2016-03-15 19:05:48.408 075 16340.58 105.88 51083.45 88888.00 2016-03-15 19:05:48.908 075 16340.52 105.90 51083.44 88888.00 2016-03-15 19:05:49.408 075 16340.51 105.90 51083.37 88888.00 2016-03-15 19:05:49.908 075 16340.48 105.89 51083.30 88888.00 2016-03-15 19:05:50.408 075 16340.41 105.86 51083.26 88888.00 2016-03-15 19:05:50.908 075 16340.41 105.84 51083.30 88888.00 2016-03-15 19:05:51.408 075 16340.34 105.82 51083.36 88888.00 2016-03-15 19:05:51.908 075 16340.30 105.87 51083.38 88888.00 2016-03-15 19:05:52.408 075 16340.28 105.81 51083.38 88888.00 2016-03-15 19:05:52.908 075 16340.23 105.78 51083.30 88888.00 2016-03-15 19:05:53.408 075 16340.19 105.73 51083.24 88888.00 2016-03-15 19:05:53.908 075 16340.21 105.67 51083.29 88888.00 2016-03-15 19:05:54.408 075 16340.18 105.64 51083.37 88888.00 2016-03-15 19:05:54.908 075 16340.16 105.56 51083.34 88888.00 2016-03-15 19:05:55.408 075 16340.14 105.45 51083.30 88888.00 2016-03-15 19:05:55.908 075 16340.19 105.36 51083.29 88888.00 2016-03-15 19:05:56.408 075 16340.16 105.29 51083.34 88888.00 2016-03-15 19:05:56.908 075 16340.16 105.23 51083.35 88888.00 2016-03-15 19:05:57.408 075 16340.16 105.18 51083.34 88888.00 2016-03-15 19:05:57.908 075 16340.19 105.10 51083.36 88888.00 2016-03-15 19:05:58.408 075 16340.18 105.05 51083.42 88888.00 2016-03-15 19:05:58.908 075 16340.21 105.09 51083.42 88888.00 2016-03-15 19:05:59.408 075 16340.25 105.09 51083.39 88888.00 2016-03-15 19:05:59.908 075 16340.25 105.08 51083.38 88888.00 2016-03-15 19:06:00.408 075 16340.26 105.06 51083.39 88888.00 2016-03-15 19:06:00.908 075 16340.28 105.09 51083.45 88888.00 2016-03-15 19:06:01.408 075 16340.30 105.17 51083.54 88888.00 2016-03-15 19:06:01.908 075 16340.31 105.20 51083.55 88888.00 2016-03-15 19:06:02.408 075 16340.36 105.17 51083.55 88888.00 2016-03-15 19:06:02.908 075 16340.35 105.14 51083.60 88888.00 2016-03-15 19:06:03.408 075 16340.37 105.22 51083.68 88888.00 2016-03-15 19:06:03.908 075 16340.37 105.26 51083.73 88888.00 2016-03-15 19:06:04.408 075 16340.37 105.28 51083.72 88888.00 2016-03-15 19:06:04.908 075 16340.39 105.27 51083.75 88888.00 2016-03-15 19:06:05.408 075 16340.38 105.29 51083.74 88888.00 2016-03-15 19:06:05.908 075 16340.37 105.29 51083.63 88888.00 2016-03-15 19:06:06.408 075 16340.37 105.21 51083.60 88888.00 2016-03-15 19:06:06.908 075 16340.37 105.18 51083.61 88888.00 2016-03-15 19:06:07.408 075 16340.35 105.12 51083.67 88888.00 2016-03-15 19:06:07.908 075 16340.31 105.10 51083.74 88888.00 2016-03-15 19:06:08.409 075 16340.36 105.04 51083.70 88888.00 2016-03-15 19:06:08.909 075 16340.38 105.01 51083.72 88888.00 2016-03-15 19:06:09.409 075 16340.39 104.91 51083.66 88888.00 2016-03-15 19:06:09.909 075 16340.40 104.75 51083.56 88888.00 2016-03-15 19:06:10.409 075 16340.47 104.63 51083.58 88888.00 2016-03-15 19:06:10.909 075 16340.47 104.57 51083.63 88888.00 2016-03-15 19:06:11.409 075 16340.54 104.47 51083.64 88888.00 2016-03-15 19:06:11.909 075 16340.53 104.38 51083.63 88888.00 2016-03-15 19:06:12.409 075 16340.55 104.30 51083.62 88888.00 2016-03-15 19:06:12.909 075 16340.57 104.19 51083.67 88888.00 2016-03-15 19:06:13.409 075 16340.57 104.14 51083.70 88888.00 2016-03-15 19:06:13.909 075 16340.60 104.12 51083.66 88888.00 2016-03-15 19:06:14.409 075 16340.70 104.13 51083.65 88888.00 2016-03-15 19:06:14.909 075 16340.73 104.18 51083.63 88888.00 2016-03-15 19:06:15.409 075 16340.74 104.19 51083.67 88888.00 2016-03-15 19:06:15.909 075 16340.76 104.21 51083.67 88888.00 2016-03-15 19:06:16.409 075 16340.80 104.22 51083.68 88888.00 2016-03-15 19:06:16.909 075 16340.85 104.27 51083.71 88888.00 2016-03-15 19:06:17.409 075 16340.83 104.33 51083.65 88888.00 2016-03-15 19:06:17.909 075 16340.80 104.39 51083.63 88888.00 2016-03-15 19:06:18.409 075 16340.82 104.44 51083.60 88888.00 2016-03-15 19:06:18.909 075 16340.88 104.54 51083.57 88888.00 2016-03-15 19:06:19.409 075 16340.85 104.57 51083.57 88888.00 2016-03-15 19:06:19.909 075 16340.87 104.61 51083.61 88888.00 2016-03-15 19:06:20.409 075 16340.84 104.69 51083.58 88888.00 2016-03-15 19:06:20.909 075 16340.85 104.71 51083.60 88888.00 2016-03-15 19:06:21.409 075 16340.90 104.83 51083.66 88888.00 2016-03-15 19:06:21.909 075 16340.87 104.79 51083.66 88888.00 2016-03-15 19:06:22.409 075 16340.87 104.83 51083.64 88888.00 2016-03-15 19:06:22.909 075 16340.93 104.86 51083.67 88888.00 2016-03-15 19:06:23.409 075 16340.93 104.89 51083.70 88888.00 2016-03-15 19:06:23.909 075 16340.97 104.94 51083.74 88888.00 2016-03-15 19:06:24.409 075 16341.00 104.96 51083.79 88888.00 2016-03-15 19:06:24.909 075 16340.98 104.95 51083.82 88888.00 2016-03-15 19:06:25.409 075 16340.99 104.94 51083.84 88888.00 2016-03-15 19:06:25.909 075 16341.04 104.91 51083.99 88888.00 2016-03-15 19:06:26.409 075 16341.07 104.84 51083.98 88888.00 2016-03-15 19:06:26.909 075 16341.06 104.79 51083.91 88888.00 2016-03-15 19:06:27.409 075 16341.01 104.73 51083.88 88888.00 2016-03-15 19:06:27.909 075 16341.00 104.63 51083.89 88888.00 2016-03-15 19:06:28.409 075 16340.99 104.58 51083.92 88888.00 2016-03-15 19:06:28.909 075 16340.98 104.56 51083.89 88888.00 2016-03-15 19:06:29.409 075 16340.95 104.49 51083.85 88888.00 2016-03-15 19:06:29.909 075 16340.91 104.44 51083.75 88888.00 2016-03-15 19:06:30.409 075 16340.81 104.36 51083.70 88888.00 2016-03-15 19:06:30.909 075 16340.75 104.31 51083.67 88888.00 2016-03-15 19:06:31.409 075 16340.72 104.28 51083.66 88888.00 2016-03-15 19:06:31.909 075 16340.63 104.22 51083.66 88888.00 2016-03-15 19:06:32.409 075 16340.52 104.15 51083.61 88888.00 2016-03-15 19:06:32.909 075 16340.39 104.04 51083.57 88888.00 2016-03-15 19:06:33.409 075 16340.27 103.91 51083.58 88888.00 2016-03-15 19:06:33.909 075 16340.16 103.90 51083.52 88888.00 2016-03-15 19:06:34.409 075 16340.10 103.92 51083.45 88888.00 2016-03-15 19:06:34.909 075 16340.02 103.89 51083.44 88888.00 2016-03-15 19:06:35.409 075 16339.92 103.80 51083.45 88888.00 2016-03-15 19:06:35.909 075 16339.85 103.76 51083.48 88888.00 2016-03-15 19:06:36.409 075 16339.81 103.74 51083.49 88888.00 2016-03-15 19:06:36.909 075 16339.76 103.74 51083.49 88888.00 2016-03-15 19:06:37.409 075 16339.75 103.76 51083.54 88888.00 2016-03-15 19:06:37.909 075 16339.77 103.76 51083.56 88888.00 2016-03-15 19:06:38.410 075 16339.84 103.78 51083.65 88888.00 2016-03-15 19:06:38.910 075 16339.86 103.81 51083.72 88888.00 2016-03-15 19:06:39.410 075 16339.93 103.84 51083.74 88888.00 2016-03-15 19:06:39.910 075 16340.03 103.86 51083.82 88888.00 2016-03-15 19:06:40.410 075 16340.11 103.83 51083.88 88888.00 2016-03-15 19:06:40.910 075 16340.20 103.82 51083.93 88888.00 2016-03-15 19:06:41.410 075 16340.28 103.88 51083.94 88888.00 2016-03-15 19:06:41.910 075 16340.34 103.92 51083.90 88888.00 2016-03-15 19:06:42.410 075 16340.47 103.98 51083.92 88888.00 2016-03-15 19:06:42.910 075 16340.56 104.06 51083.97 88888.00 2016-03-15 19:06:43.410 075 16340.58 104.06 51084.02 88888.00 2016-03-15 19:06:43.910 075 16340.63 104.13 51084.06 88888.00 2016-03-15 19:06:44.410 075 16340.63 104.18 51084.04 88888.00 2016-03-15 19:06:44.910 075 16340.64 104.15 51084.02 88888.00 2016-03-15 19:06:45.410 075 16340.62 104.17 51083.94 88888.00 2016-03-15 19:06:45.910 075 16340.53 104.25 51083.95 88888.00 2016-03-15 19:06:46.410 075 16340.49 104.23 51083.94 88888.00 2016-03-15 19:06:46.910 075 16340.41 104.19 51083.81 88888.00 2016-03-15 19:06:47.410 075 16340.29 104.23 51083.74 88888.00 2016-03-15 19:06:47.910 075 16340.16 104.30 51083.67 88888.00 2016-03-15 19:06:48.410 075 16340.04 104.28 51083.63 88888.00 2016-03-15 19:06:48.910 075 16339.91 104.30 51083.62 88888.00 2016-03-15 19:06:49.410 075 16339.79 104.27 51083.61 88888.00 2016-03-15 19:06:49.910 075 16339.63 104.24 51083.58 88888.00 2016-03-15 19:06:50.410 075 16339.50 104.16 51083.53 88888.00 2016-03-15 19:06:50.910 075 16339.42 104.13 51083.44 88888.00 2016-03-15 19:06:51.410 075 16339.37 104.07 51083.39 88888.00 2016-03-15 19:06:51.910 075 16339.29 104.05 51083.42 88888.00 2016-03-15 19:06:52.410 075 16339.25 103.99 51083.42 88888.00 2016-03-15 19:06:52.910 075 16339.23 103.89 51083.40 88888.00 2016-03-15 19:06:53.410 075 16339.23 103.87 51083.40 88888.00 2016-03-15 19:06:53.910 075 16339.22 103.81 51083.46 88888.00 2016-03-15 19:06:54.410 075 16339.24 103.73 51083.51 88888.00 2016-03-15 19:06:54.910 075 16339.29 103.69 51083.53 88888.00 2016-03-15 19:06:55.410 075 16339.38 103.65 51083.56 88888.00 2016-03-15 19:06:55.910 075 16339.48 103.60 51083.65 88888.00 2016-03-15 19:06:56.410 075 16339.56 103.58 51083.71 88888.00 2016-03-15 19:06:56.910 075 16339.60 103.51 51083.75 88888.00 2016-03-15 19:06:57.410 075 16339.69 103.47 51083.82 88888.00 2016-03-15 19:06:57.910 075 16339.77 103.44 51083.85 88888.00 2016-03-15 19:06:58.410 075 16339.91 103.36 51083.93 88888.00 2016-03-15 19:06:58.910 075 16339.96 103.36 51083.95 88888.00 2016-03-15 19:06:59.410 075 16340.03 103.37 51083.94 88888.00 2016-03-15 19:06:59.910 075 16340.10 103.37 51083.99 88888.00 2016-03-15 19:07:00.410 075 16340.19 103.37 51084.03 88888.00 2016-03-15 19:07:00.910 075 16340.23 103.32 51084.02 88888.00 2016-03-15 19:07:01.410 075 16340.29 103.34 51084.01 88888.00 2016-03-15 19:07:01.910 075 16340.32 103.38 51084.02 88888.00 2016-03-15 19:07:02.410 075 16340.34 103.39 51084.01 88888.00 2016-03-15 19:07:02.910 075 16340.35 103.43 51083.98 88888.00 2016-03-15 19:07:03.410 075 16340.35 103.46 51083.94 88888.00 2016-03-15 19:07:03.910 075 16340.31 103.47 51083.89 88888.00 2016-03-15 19:07:04.410 075 16340.23 103.52 51083.76 88888.00 2016-03-15 19:07:04.910 075 16340.19 103.60 51083.73 88888.00 2016-03-15 19:07:05.410 075 16340.18 103.57 51083.73 88888.00 2016-03-15 19:07:05.910 075 16340.11 103.57 51083.72 88888.00 2016-03-15 19:07:06.410 075 16340.03 103.65 51083.70 88888.00 2016-03-15 19:07:06.910 075 16339.99 103.69 51083.61 88888.00 2016-03-15 19:07:07.410 075 16339.91 103.73 51083.58 88888.00 2016-03-15 19:07:07.910 075 16339.83 103.76 51083.61 88888.00 2016-03-15 19:07:08.411 075 16339.77 103.73 51083.61 88888.00 2016-03-15 19:07:08.911 075 16339.73 103.75 51083.56 88888.00 2016-03-15 19:07:09.411 075 16339.73 103.81 51083.57 88888.00 2016-03-15 19:07:09.911 075 16339.70 103.81 51083.58 88888.00 2016-03-15 19:07:10.411 075 16339.68 103.76 51083.64 88888.00 2016-03-15 19:07:10.911 075 16339.64 103.72 51083.65 88888.00 2016-03-15 19:07:11.411 075 16339.61 103.69 51083.67 88888.00 2016-03-15 19:07:11.911 075 16339.60 103.69 51083.65 88888.00 2016-03-15 19:07:12.411 075 16339.59 103.63 51083.64 88888.00 2016-03-15 19:07:12.911 075 16339.57 103.60 51083.68 88888.00 2016-03-15 19:07:13.411 075 16339.58 103.54 51083.76 88888.00 2016-03-15 19:07:13.911 075 16339.60 103.44 51083.73 88888.00 2016-03-15 19:07:14.411 075 16339.61 103.36 51083.74 88888.00 2016-03-15 19:07:14.911 075 16339.59 103.27 51083.76 88888.00 2016-03-15 19:07:15.411 075 16339.59 103.20 51083.75 88888.00 2016-03-15 19:07:15.911 075 16339.70 103.15 51083.75 88888.00 2016-03-15 19:07:16.411 075 16339.79 103.11 51083.74 88888.00 2016-03-15 19:07:16.911 075 16339.82 103.01 51083.75 88888.00 2016-03-15 19:07:17.411 075 16339.90 102.97 51083.77 88888.00 2016-03-15 19:07:17.911 075 16339.96 102.91 51083.85 88888.00 2016-03-15 19:07:18.411 075 16340.04 102.85 51083.89 88888.00 2016-03-15 19:07:18.911 075 16340.11 102.87 51083.88 88888.00 2016-03-15 19:07:19.411 075 16340.14 102.87 51083.86 88888.00 2016-03-15 19:07:19.911 075 16340.21 102.86 51083.84 88888.00 2016-03-15 19:07:20.411 075 16340.26 102.80 51083.82 88888.00 2016-03-15 19:07:20.911 075 16340.31 102.82 51083.80 88888.00 2016-03-15 19:07:21.411 075 16340.31 102.88 51083.75 88888.00 2016-03-15 19:07:21.911 075 16340.35 102.87 51083.76 88888.00 2016-03-15 19:07:22.411 075 16340.40 102.84 51083.75 88888.00 2016-03-15 19:07:22.911 075 16340.44 102.91 51083.79 88888.00 2016-03-15 19:07:23.411 075 16340.43 102.92 51083.81 88888.00 2016-03-15 19:07:23.911 075 16340.43 102.97 51083.79 88888.00 2016-03-15 19:07:24.411 075 16340.45 103.00 51083.79 88888.00 2016-03-15 19:07:24.911 075 16340.44 103.08 51083.79 88888.00 2016-03-15 19:07:25.411 075 16340.38 103.09 51083.81 88888.00 2016-03-15 19:07:25.911 075 16340.34 103.12 51083.79 88888.00 2016-03-15 19:07:26.411 075 16340.32 103.19 51083.79 88888.00 2016-03-15 19:07:26.911 075 16340.31 103.23 51083.75 88888.00 2016-03-15 19:07:27.411 075 16340.25 103.26 51083.72 88888.00 2016-03-15 19:07:27.911 075 16340.20 103.29 51083.72 88888.00 2016-03-15 19:07:28.411 075 16340.12 103.28 51083.73 88888.00 2016-03-15 19:07:28.911 075 16340.05 103.29 51083.75 88888.00 2016-03-15 19:07:29.411 075 16340.02 103.31 51083.79 88888.00 2016-03-15 19:07:29.911 075 16340.02 103.31 51083.84 88888.00 2016-03-15 19:07:30.411 075 16340.00 103.31 51083.80 88888.00 2016-03-15 19:07:30.911 075 16340.00 103.29 51083.76 88888.00 2016-03-15 19:07:31.411 075 16339.94 103.31 51083.79 88888.00 2016-03-15 19:07:31.911 075 16339.93 103.32 51083.79 88888.00 2016-03-15 19:07:32.411 075 16339.93 103.29 51083.88 88888.00 2016-03-15 19:07:32.911 075 16339.96 103.25 51083.92 88888.00 2016-03-15 19:07:33.411 075 16340.04 103.23 51083.94 88888.00 2016-03-15 19:07:33.911 075 16340.10 103.19 51083.93 88888.00 2016-03-15 19:07:34.411 075 16340.19 103.14 51083.94 88888.00 2016-03-15 19:07:34.911 075 16340.30 103.11 51084.03 88888.00 2016-03-15 19:07:35.411 075 16340.30 103.10 51084.06 88888.00 2016-03-15 19:07:35.911 075 16340.30 103.06 51084.08 88888.00 2016-03-15 19:07:36.411 075 16340.35 103.01 51084.03 88888.00 2016-03-15 19:07:36.911 075 16340.40 102.95 51084.02 88888.00 2016-03-15 19:07:37.411 075 16340.44 102.93 51084.07 88888.00 2016-03-15 19:07:37.911 075 16340.49 102.86 51084.04 88888.00 2016-03-15 19:07:38.412 075 16340.53 102.83 51084.06 88888.00 2016-03-15 19:07:38.912 075 16340.53 102.76 51084.07 88888.00 2016-03-15 19:07:39.412 075 16340.57 102.71 51084.01 88888.00 2016-03-15 19:07:39.912 075 16340.60 102.71 51083.99 88888.00 2016-03-15 19:07:40.412 075 16340.65 102.69 51083.99 88888.00 2016-03-15 19:07:40.912 075 16340.64 102.64 51083.91 88888.00 2016-03-15 19:07:41.412 075 16340.66 102.64 51083.91 88888.00 2016-03-15 19:07:41.912 075 16340.70 102.65 51083.90 88888.00 2016-03-15 19:07:42.412 075 16340.69 102.65 51083.82 88888.00 2016-03-15 19:07:42.912 075 16340.67 102.62 51083.77 88888.00 2016-03-15 19:07:43.412 075 16340.71 102.59 51083.79 88888.00 2016-03-15 19:07:43.912 075 16340.72 102.56 51083.82 88888.00 2016-03-15 19:07:44.412 075 16340.74 102.53 51083.81 88888.00 2016-03-15 19:07:44.912 075 16340.78 102.58 51083.84 88888.00 2016-03-15 19:07:45.412 075 16340.76 102.60 51083.84 88888.00 2016-03-15 19:07:45.912 075 16340.76 102.64 51083.88 88888.00 2016-03-15 19:07:46.412 075 16340.76 102.67 51083.90 88888.00 2016-03-15 19:07:46.912 075 16340.79 102.65 51083.97 88888.00 2016-03-15 19:07:47.412 075 16340.81 102.64 51083.97 88888.00 2016-03-15 19:07:47.912 075 16340.83 102.62 51083.95 88888.00 2016-03-15 19:07:48.412 075 16340.85 102.67 51083.90 88888.00 2016-03-15 19:07:48.912 075 16340.88 102.68 51083.91 88888.00 2016-03-15 19:07:49.412 075 16340.91 102.65 51083.97 88888.00 2016-03-15 19:07:49.912 075 16340.92 102.66 51084.01 88888.00 2016-03-15 19:07:50.412 075 16341.00 102.66 51084.02 88888.00 2016-03-15 19:07:50.912 075 16341.09 102.64 51084.09 88888.00 2016-03-15 19:07:51.412 075 16341.15 102.66 51084.09 88888.00 2016-03-15 19:07:51.912 075 16341.15 102.65 51084.06 88888.00 2016-03-15 19:07:52.412 075 16341.13 102.62 51084.07 88888.00 2016-03-15 19:07:52.912 075 16341.11 102.60 51084.08 88888.00 2016-03-15 19:07:53.412 075 16341.08 102.62 51084.06 88888.00 2016-03-15 19:07:53.912 075 16341.06 102.65 51083.99 88888.00 2016-03-15 19:07:54.412 075 16341.01 102.65 51083.95 88888.00 2016-03-15 19:07:54.912 075 16340.98 102.66 51083.93 88888.00 2016-03-15 19:07:55.412 075 16340.93 102.59 51083.89 88888.00 2016-03-15 19:07:55.912 075 16340.85 102.50 51083.81 88888.00 2016-03-15 19:07:56.412 075 16340.81 102.49 51083.75 88888.00 2016-03-15 19:07:56.912 075 16340.76 102.51 51083.70 88888.00 2016-03-15 19:07:57.412 075 16340.70 102.49 51083.71 88888.00 2016-03-15 19:07:57.912 075 16340.70 102.41 51083.65 88888.00 2016-03-15 19:07:58.412 075 16340.66 102.41 51083.68 88888.00 2016-03-15 19:07:58.912 075 16340.61 102.34 51083.76 88888.00 2016-03-15 19:07:59.412 075 16340.63 102.27 51083.75 88888.00 2016-03-15 19:07:59.912 075 16340.64 102.21 51083.76 88888.00 2016-03-15 19:08:00.412 075 16340.65 102.17 51083.75 88888.00 2016-03-15 19:08:00.912 075 16340.66 102.12 51083.80 88888.00 2016-03-15 19:08:01.412 075 16340.67 102.12 51083.81 88888.00 2016-03-15 19:08:01.912 075 16340.71 102.07 51083.85 88888.00 2016-03-15 19:08:02.412 075 16340.73 102.07 51083.90 88888.00 2016-03-15 19:08:02.912 075 16340.78 102.00 51083.99 88888.00 2016-03-15 19:08:03.412 075 16340.87 101.98 51084.00 88888.00 2016-03-15 19:08:03.912 075 16340.96 101.92 51084.01 88888.00 2016-03-15 19:08:04.412 075 16341.00 101.87 51084.03 88888.00 2016-03-15 19:08:04.912 075 16341.06 101.87 51084.06 88888.00 2016-03-15 19:08:05.412 075 16341.14 101.87 51084.10 88888.00 2016-03-15 19:08:05.912 075 16341.22 101.84 51084.11 88888.00 2016-03-15 19:08:06.412 075 16341.31 101.83 51084.12 88888.00 2016-03-15 19:08:06.912 075 16341.41 101.81 51084.08 88888.00 2016-03-15 19:08:07.412 075 16341.49 101.81 51084.10 88888.00 2016-03-15 19:08:07.912 075 16341.59 101.83 51084.12 88888.00 2016-03-15 19:08:08.413 075 16341.64 101.90 51084.11 88888.00 2016-03-15 19:08:08.913 075 16341.69 101.89 51084.11 88888.00 2016-03-15 19:08:09.413 075 16341.71 101.96 51084.10 88888.00 2016-03-15 19:08:09.913 075 16341.71 102.00 51084.06 88888.00 2016-03-15 19:08:10.413 075 16341.73 102.06 51084.06 88888.00 2016-03-15 19:08:10.913 075 16341.73 102.13 51084.02 88888.00 2016-03-15 19:08:11.413 075 16341.67 102.18 51084.03 88888.00 2016-03-15 19:08:11.913 075 16341.57 102.21 51084.00 88888.00 2016-03-15 19:08:12.413 075 16341.42 102.24 51083.91 88888.00 2016-03-15 19:08:12.913 075 16341.32 102.26 51083.86 88888.00 2016-03-15 19:08:13.413 075 16341.23 102.27 51083.84 88888.00 2016-03-15 19:08:13.913 075 16341.17 102.26 51083.77 88888.00 2016-03-15 19:08:14.413 075 16341.06 102.28 51083.72 88888.00 2016-03-15 19:08:14.913 075 16340.96 102.30 51083.75 88888.00 2016-03-15 19:08:15.413 075 16340.85 102.32 51083.75 88888.00 2016-03-15 19:08:15.913 075 16340.81 102.36 51083.70 88888.00 2016-03-15 19:08:16.413 075 16340.72 102.39 51083.68 88888.00 2016-03-15 19:08:16.913 075 16340.64 102.34 51083.73 88888.00 2016-03-15 19:08:17.413 075 16340.56 102.30 51083.76 88888.00 2016-03-15 19:08:17.913 075 16340.60 102.25 51083.83 88888.00 2016-03-15 19:08:18.413 075 16340.56 102.15 51083.89 88888.00 2016-03-15 19:08:18.913 075 16340.54 102.08 51083.94 88888.00 2016-03-15 19:08:19.413 075 16340.60 101.95 51084.03 88888.00 2016-03-15 19:08:19.913 075 16340.67 101.96 51084.04 88888.00 2016-03-15 19:08:20.413 075 16340.75 101.90 51084.12 88888.00 2016-03-15 19:08:20.913 075 16340.78 101.82 51084.16 88888.00 2016-03-15 19:08:21.413 075 16340.92 101.77 51084.25 88888.00 2016-03-15 19:08:21.913 075 16341.05 101.69 51084.29 88888.00 2016-03-15 19:08:22.413 075 16341.11 101.66 51084.36 88888.00 2016-03-15 19:08:22.913 075 16341.31 101.61 51084.40 88888.00 2016-03-15 19:08:23.413 075 16341.48 101.57 51084.41 88888.00 2016-03-15 19:08:23.913 075 16341.62 101.60 51084.38 88888.00 2016-03-15 19:08:24.413 075 16341.76 101.57 51084.43 88888.00 2016-03-15 19:08:24.913 075 16341.92 101.60 51084.50 88888.00 2016-03-15 19:08:25.413 075 16342.03 101.67 51084.48 88888.00 2016-03-15 19:08:25.913 075 16342.16 101.75 51084.48 88888.00 2016-03-15 19:08:26.413 075 16342.24 101.79 51084.54 88888.00 2016-03-15 19:08:26.913 075 16342.30 101.79 51084.49 88888.00 2016-03-15 19:08:27.413 075 16342.32 101.82 51084.45 88888.00 2016-03-15 19:08:27.913 075 16342.41 101.90 51084.39 88888.00 2016-03-15 19:08:28.413 075 16342.45 101.95 51084.38 88888.00 2016-03-15 19:08:28.913 075 16342.43 102.04 51084.37 88888.00 2016-03-15 19:08:29.413 075 16342.46 102.15 51084.31 88888.00 2016-03-15 19:08:29.913 075 16342.43 102.19 51084.27 88888.00 2016-03-15 19:08:30.413 075 16342.33 102.24 51084.20 88888.00 2016-03-15 19:08:30.913 075 16342.25 102.28 51084.11 88888.00 2016-03-15 19:08:31.413 075 16342.16 102.35 51084.04 88888.00 2016-03-15 19:08:31.913 075 16342.06 102.44 51083.99 88888.00 2016-03-15 19:08:32.413 075 16342.02 102.52 51083.95 88888.00 2016-03-15 19:08:32.913 075 16341.88 102.59 51083.85 88888.00 2016-03-15 19:08:33.413 075 16341.77 102.58 51083.84 88888.00 2016-03-15 19:08:33.913 075 16341.67 102.57 51083.83 88888.00 2016-03-15 19:08:34.413 075 16341.55 102.62 51083.90 88888.00 2016-03-15 19:08:34.913 075 16341.43 102.67 51083.91 88888.00 2016-03-15 19:08:35.413 075 16341.31 102.69 51083.93 88888.00 2016-03-15 19:08:35.913 075 16341.23 102.68 51083.93 88888.00 2016-03-15 19:08:36.413 075 16341.17 102.65 51084.00 88888.00 2016-03-15 19:08:36.913 075 16341.09 102.62 51084.04 88888.00 2016-03-15 19:08:37.413 075 16341.07 102.61 51084.15 88888.00 2016-03-15 19:08:37.913 075 16341.06 102.61 51084.19 88888.00 2016-03-15 19:08:38.404 075 16341.05 102.61 51084.27 88888.00 2016-03-15 19:08:38.904 075 16341.08 102.65 51084.28 88888.00 2016-03-15 19:08:39.404 075 16341.10 102.62 51084.31 88888.00 2016-03-15 19:08:39.904 075 16341.15 102.58 51084.36 88888.00 2016-03-15 19:08:40.404 075 16341.17 102.56 51084.38 88888.00 2016-03-15 19:08:40.904 075 16341.24 102.53 51084.39 88888.00 2016-03-15 19:08:41.404 075 16341.31 102.53 51084.46 88888.00 2016-03-15 19:08:41.904 075 16341.40 102.49 51084.50 88888.00 2016-03-15 19:08:42.404 075 16341.51 102.43 51084.48 88888.00 2016-03-15 19:08:42.904 075 16341.61 102.38 51084.47 88888.00 2016-03-15 19:08:43.404 075 16341.68 102.38 51084.47 88888.00 2016-03-15 19:08:43.904 075 16341.71 102.41 51084.46 88888.00 2016-03-15 19:08:44.404 075 16341.78 102.41 51084.43 88888.00 2016-03-15 19:08:44.904 075 16341.77 102.39 51084.40 88888.00 2016-03-15 19:08:45.404 075 16341.79 102.43 51084.38 88888.00 2016-03-15 19:08:45.904 075 16341.84 102.47 51084.30 88888.00 2016-03-15 19:08:46.404 075 16341.80 102.50 51084.21 88888.00 2016-03-15 19:08:46.904 075 16341.78 102.53 51084.12 88888.00 2016-03-15 19:08:47.404 075 16341.71 102.57 51084.09 88888.00 2016-03-15 19:08:47.904 075 16341.64 102.59 51084.07 88888.00 2016-03-15 19:08:48.404 075 16341.55 102.61 51083.98 88888.00 2016-03-15 19:08:48.904 075 16341.45 102.62 51083.97 88888.00 2016-03-15 19:08:49.404 075 16341.34 102.58 51083.98 88888.00 2016-03-15 19:08:49.904 075 16341.23 102.57 51083.95 88888.00 2016-03-15 19:08:50.404 075 16341.09 102.58 51083.91 88888.00 2016-03-15 19:08:50.904 075 16340.98 102.60 51083.93 88888.00 2016-03-15 19:08:51.404 075 16340.84 102.57 51083.98 88888.00 2016-03-15 19:08:51.904 075 16340.70 102.52 51083.90 88888.00 2016-03-15 19:08:52.404 075 16340.58 102.51 51083.84 88888.00 2016-03-15 19:08:52.904 075 16340.48 102.49 51083.84 88888.00 2016-03-15 19:08:53.404 075 16340.37 102.42 51083.83 88888.00 2016-03-15 19:08:53.904 075 16340.30 102.38 51083.84 88888.00 2016-03-15 19:08:54.404 075 16340.20 102.34 51083.90 88888.00 2016-03-15 19:08:54.904 075 16340.16 102.31 51084.00 88888.00 2016-03-15 19:08:55.404 075 16340.10 102.30 51084.10 88888.00 2016-03-15 19:08:55.904 075 16340.11 102.27 51084.19 88888.00 2016-03-15 19:08:56.404 075 16340.07 102.24 51084.18 88888.00 2016-03-15 19:08:56.904 075 16340.10 102.23 51084.20 88888.00 2016-03-15 19:08:57.404 075 16340.19 102.22 51084.30 88888.00 2016-03-15 19:08:57.904 075 16340.27 102.19 51084.34 88888.00 2016-03-15 19:08:58.404 075 16340.32 102.13 51084.36 88888.00 2016-03-15 19:08:58.904 075 16340.38 102.06 51084.41 88888.00 2016-03-15 19:08:59.404 075 16340.44 102.05 51084.48 88888.00 2016-03-15 19:08:59.904 075 16340.52 102.12 51084.47 88888.00 2016-03-15 19:09:00.404 075 16340.61 102.12 51084.47 88888.00 2016-03-15 19:09:00.904 075 16340.65 102.12 51084.44 88888.00 2016-03-15 19:09:01.404 075 16340.66 102.10 51084.46 88888.00 2016-03-15 19:09:01.904 075 16340.75 102.09 51084.39 88888.00 2016-03-15 19:09:02.404 075 16340.80 102.07 51084.32 88888.00 2016-03-15 19:09:02.904 075 16340.81 102.07 51084.29 88888.00 2016-03-15 19:09:03.404 075 16340.82 102.12 51084.30 88888.00 2016-03-15 19:09:03.904 075 16340.78 102.13 51084.21 88888.00 2016-03-15 19:09:04.404 075 16340.72 102.15 51084.16 88888.00 2016-03-15 19:09:04.904 075 16340.64 102.10 51084.13 88888.00 2016-03-15 19:09:05.404 075 16340.58 102.10 51084.13 88888.00 2016-03-15 19:09:05.904 075 16340.52 102.10 51084.11 88888.00 2016-03-15 19:09:06.404 075 16340.40 102.08 51084.03 88888.00 2016-03-15 19:09:06.904 075 16340.28 102.08 51083.95 88888.00 2016-03-15 19:09:07.404 075 16340.12 102.03 51083.85 88888.00 2016-03-15 19:09:07.904 075 16340.00 101.97 51083.86 88888.00 2016-03-15 19:09:08.404 075 16339.85 101.92 51083.88 88888.00 2016-03-15 19:09:08.904 075 16339.76 101.93 51083.89 88888.00 2016-03-15 19:09:09.404 075 16339.69 101.89 51083.95 88888.00 2016-03-15 19:09:09.904 075 16339.61 101.83 51084.00 88888.00 2016-03-15 19:09:10.404 075 16339.52 101.84 51084.02 88888.00 2016-03-15 19:09:10.904 075 16339.49 101.80 51084.09 88888.00 2016-03-15 19:09:11.404 075 16339.52 101.74 51084.15 88888.00 2016-03-15 19:09:11.904 075 16339.56 101.72 51084.15 88888.00 2016-03-15 19:09:12.404 075 16339.63 101.66 51084.26 88888.00 2016-03-15 19:09:12.904 075 16339.73 101.58 51084.36 88888.00 2016-03-15 19:09:13.405 075 16339.83 101.47 51084.44 88888.00 2016-03-15 19:09:13.905 075 16339.93 101.47 51084.50 88888.00 2016-03-15 19:09:14.405 075 16340.00 101.48 51084.58 88888.00 2016-03-15 19:09:14.905 075 16340.13 101.45 51084.64 88888.00 2016-03-15 19:09:15.405 075 16340.31 101.47 51084.69 88888.00 2016-03-15 19:09:15.905 075 16340.52 101.49 51084.76 88888.00 2016-03-15 19:09:16.405 075 16340.66 101.47 51084.81 88888.00 2016-03-15 19:09:16.905 075 16340.78 101.46 51084.84 88888.00 2016-03-15 19:09:17.405 075 16340.87 101.49 51084.84 88888.00 2016-03-15 19:09:17.905 075 16340.92 101.56 51084.78 88888.00 2016-03-15 19:09:18.405 075 16340.93 101.57 51084.75 88888.00 2016-03-15 19:09:18.905 075 16340.95 101.65 51084.73 88888.00 2016-03-15 19:09:19.405 075 16340.96 101.61 51084.66 88888.00 2016-03-15 19:09:19.905 075 16340.95 101.64 51084.63 88888.00 2016-03-15 19:09:20.405 075 16340.91 101.70 51084.57 88888.00 2016-03-15 19:09:20.905 075 16340.91 101.70 51084.52 88888.00 2016-03-15 19:09:21.405 075 16340.83 101.71 51084.52 88888.00 2016-03-15 19:09:21.905 075 16340.72 101.74 51084.44 88888.00 2016-03-15 19:09:22.405 075 16340.61 101.79 51084.44 88888.00 2016-03-15 19:09:22.905 075 16340.58 101.79 51084.35 88888.00 2016-03-15 19:09:23.405 075 16340.52 101.80 51084.27 88888.00 2016-03-15 19:09:23.905 075 16340.40 101.79 51084.30 88888.00 2016-03-15 19:09:24.405 075 16340.36 101.80 51084.30 88888.00 2016-03-15 19:09:24.905 075 16340.34 101.77 51084.35 88888.00 2016-03-15 19:09:25.405 075 16340.29 101.74 51084.38 88888.00 2016-03-15 19:09:25.905 075 16340.31 101.74 51084.34 88888.00 2016-03-15 19:09:26.405 075 16340.39 101.71 51084.34 88888.00 2016-03-15 19:09:26.905 075 16340.44 101.75 51084.39 88888.00 2016-03-15 19:09:27.405 075 16340.52 101.74 51084.41 88888.00 2016-03-15 19:09:27.905 075 16340.64 101.74 51084.58 88888.00 2016-03-15 19:09:28.405 075 16340.76 101.71 51084.68 88888.00 2016-03-15 19:09:28.905 075 16340.85 101.70 51084.74 88888.00 2016-03-15 19:09:29.405 075 16340.99 101.74 51084.75 88888.00 2016-03-15 19:09:29.905 075 16341.13 101.77 51084.80 88888.00 2016-03-15 19:09:30.405 075 16341.26 101.78 51084.85 88888.00 2016-03-15 19:09:30.905 075 16341.36 101.86 51084.89 88888.00 2016-03-15 19:09:31.405 075 16341.45 101.92 51084.93 88888.00 2016-03-15 19:09:31.905 075 16341.53 101.95 51084.99 88888.00 2016-03-15 19:09:32.405 075 16341.63 102.03 51084.99 88888.00 2016-03-15 19:09:32.905 075 16341.64 102.06 51084.92 88888.00 2016-03-15 19:09:33.405 075 16341.67 102.12 51084.85 88888.00 2016-03-15 19:09:33.905 075 16341.67 102.22 51084.74 88888.00 2016-03-15 19:09:34.405 075 16341.71 102.28 51084.71 88888.00 2016-03-15 19:09:34.905 075 16341.67 102.31 51084.66 88888.00 2016-03-15 19:09:35.405 075 16341.58 102.34 51084.65 88888.00 2016-03-15 19:09:35.905 075 16341.48 102.40 51084.62 88888.00 2016-03-15 19:09:36.405 075 16341.34 102.45 51084.52 88888.00 2016-03-15 19:09:36.905 075 16341.18 102.47 51084.48 88888.00 2016-03-15 19:09:37.405 075 16341.05 102.49 51084.45 88888.00 2016-03-15 19:09:37.905 075 16340.91 102.53 51084.38 88888.00 2016-03-15 19:09:38.405 075 16340.80 102.54 51084.38 88888.00 2016-03-15 19:09:38.905 075 16340.66 102.59 51084.30 88888.00 2016-03-15 19:09:39.405 075 16340.53 102.54 51084.31 88888.00 2016-03-15 19:09:39.905 075 16340.48 102.50 51084.34 88888.00 2016-03-15 19:09:40.405 075 16340.44 102.47 51084.39 88888.00 2016-03-15 19:09:40.905 075 16340.40 102.43 51084.45 88888.00 2016-03-15 19:09:41.405 075 16340.40 102.39 51084.45 88888.00 2016-03-15 19:09:41.905 075 16340.43 102.36 51084.48 88888.00 2016-03-15 19:09:42.405 075 16340.44 102.33 51084.43 88888.00 2016-03-15 19:09:42.905 075 16340.45 102.34 51084.44 88888.00 2016-03-15 19:09:43.406 075 16340.49 102.32 51084.54 88888.00 2016-03-15 19:09:43.906 075 16340.54 102.33 51084.55 88888.00 2016-03-15 19:09:44.406 075 16340.61 102.28 51084.66 88888.00 2016-03-15 19:09:44.906 075 16340.71 102.21 51084.73 88888.00 2016-03-15 19:09:45.406 075 16340.74 102.18 51084.75 88888.00 2016-03-15 19:09:45.906 075 16340.81 102.12 51084.75 88888.00 2016-03-15 19:09:46.406 075 16340.91 102.12 51084.74 88888.00 2016-03-15 19:09:46.906 075 16340.98 102.15 51084.71 88888.00 2016-03-15 19:09:47.406 075 16341.02 102.14 51084.75 88888.00 2016-03-15 19:09:47.906 075 16341.09 102.14 51084.76 88888.00 2016-03-15 19:09:48.406 075 16341.06 102.12 51084.76 88888.00 2016-03-15 19:09:48.906 075 16341.06 102.17 51084.77 88888.00 2016-03-15 19:09:49.406 075 16341.02 102.19 51084.71 88888.00 2016-03-15 19:09:49.906 075 16340.98 102.17 51084.67 88888.00 2016-03-15 19:09:50.406 075 16340.92 102.21 51084.58 88888.00 2016-03-15 19:09:50.906 075 16340.87 102.33 51084.48 88888.00 2016-03-15 19:09:51.406 075 16340.79 102.34 51084.47 88888.00 2016-03-15 19:09:51.906 075 16340.69 102.28 51084.43 88888.00 2016-03-15 19:09:52.406 075 16340.57 102.30 51084.30 88888.00 2016-03-15 19:09:52.906 075 16340.47 102.28 51084.27 88888.00 2016-03-15 19:09:53.406 075 16340.35 102.34 51084.26 88888.00 2016-03-15 19:09:53.906 075 16340.19 102.41 51084.20 88888.00 2016-03-15 19:09:54.406 075 16340.08 102.40 51084.17 88888.00 2016-03-15 19:09:54.906 075 16339.95 102.40 51084.16 88888.00 2016-03-15 19:09:55.406 075 16339.78 102.36 51084.15 88888.00 2016-03-15 19:09:55.906 075 16339.70 102.34 51084.16 88888.00 2016-03-15 19:09:56.406 075 16339.66 102.32 51084.11 88888.00 2016-03-15 19:09:56.906 075 16339.57 102.28 51084.16 88888.00 2016-03-15 19:09:57.406 075 16339.57 102.27 51084.20 88888.00 2016-03-15 19:09:57.906 075 16339.59 102.23 51084.26 88888.00 2016-03-15 19:09:58.406 075 16339.57 102.19 51084.30 88888.00 2016-03-15 19:09:58.906 075 16339.58 102.16 51084.40 88888.00 2016-03-15 19:09:59.406 075 16339.60 102.16 51084.46 88888.00 2016-03-15 19:09:59.906 075 16339.63 102.14 51084.47 88888.00 2016-03-15 19:10:00.406 075 16339.60 102.05 51084.52 88888.00 2016-03-15 19:10:00.906 075 16339.63 102.01 51084.52 88888.00 2016-03-15 19:10:01.406 075 16339.65 101.92 51084.50 88888.00 2016-03-15 19:10:01.906 075 16339.70 101.84 51084.57 88888.00 2016-03-15 19:10:02.406 075 16339.77 101.80 51084.62 88888.00 2016-03-15 19:10:02.906 075 16339.79 101.81 51084.64 88888.00 2016-03-15 19:10:03.406 075 16339.78 101.77 51084.59 88888.00 2016-03-15 19:10:03.906 075 16339.79 101.75 51084.57 88888.00 2016-03-15 19:10:04.406 075 16339.85 101.74 51084.61 88888.00 2016-03-15 19:10:04.906 075 16339.87 101.69 51084.58 88888.00 2016-03-15 19:10:05.406 075 16339.86 101.62 51084.56 88888.00 2016-03-15 19:10:05.906 075 16339.83 101.62 51084.53 88888.00 2016-03-15 19:10:06.406 075 16339.79 101.63 51084.48 88888.00 2016-03-15 19:10:06.906 075 16339.81 101.63 51084.43 88888.00 2016-03-15 19:10:07.406 075 16339.74 101.62 51084.35 88888.00 2016-03-15 19:10:07.906 075 16339.67 101.57 51084.28 88888.00 2016-03-15 19:10:08.406 075 16339.58 101.52 51084.23 88888.00 2016-03-15 19:10:08.906 075 16339.50 101.51 51084.29 88888.00 2016-03-15 19:10:09.406 075 16339.43 101.52 51084.29 88888.00 2016-03-15 19:10:09.906 075 16339.40 101.46 51084.23 88888.00 2016-03-15 19:10:10.406 075 16339.30 101.40 51084.19 88888.00 2016-03-15 19:10:10.906 075 16339.25 101.37 51084.18 88888.00 2016-03-15 19:10:11.406 075 16339.20 101.34 51084.19 88888.00 2016-03-15 19:10:11.906 075 16339.17 101.31 51084.23 88888.00 2016-03-15 19:10:12.406 075 16339.12 101.28 51084.30 88888.00 2016-03-15 19:10:12.906 075 16339.05 101.25 51084.34 88888.00 2016-03-15 19:10:13.407 075 16339.12 101.25 51084.38 88888.00 2016-03-15 19:10:13.907 075 16339.12 101.23 51084.43 88888.00 2016-03-15 19:10:14.407 075 16339.15 101.20 51084.47 88888.00 2016-03-15 19:10:14.907 075 16339.16 101.22 51084.54 88888.00 2016-03-15 19:10:15.407 075 16339.22 101.17 51084.61 88888.00 2016-03-15 19:10:15.907 075 16339.30 101.13 51084.62 88888.00 2016-03-15 19:10:16.407 075 16339.35 101.13 51084.63 88888.00 2016-03-15 19:10:16.907 075 16339.43 101.13 51084.71 88888.00 2016-03-15 19:10:17.407 075 16339.52 101.17 51084.74 88888.00 2016-03-15 19:10:17.907 075 16339.57 101.19 51084.78 88888.00 2016-03-15 19:10:18.407 075 16339.67 101.20 51084.83 88888.00 2016-03-15 19:10:18.907 075 16339.76 101.17 51084.85 88888.00 2016-03-15 19:10:19.407 075 16339.85 101.18 51084.85 88888.00 2016-03-15 19:10:19.907 075 16339.90 101.20 51084.86 88888.00 2016-03-15 19:10:20.407 075 16339.90 101.20 51084.85 88888.00 2016-03-15 19:10:20.907 075 16339.91 101.23 51084.81 88888.00 2016-03-15 19:10:21.407 075 16339.95 101.23 51084.82 88888.00 2016-03-15 19:10:21.907 075 16339.96 101.16 51084.81 88888.00 2016-03-15 19:10:22.407 075 16339.94 101.12 51084.75 88888.00 2016-03-15 19:10:22.907 075 16339.96 101.16 51084.67 88888.00 2016-03-15 19:10:23.407 075 16339.95 101.13 51084.61 88888.00 2016-03-15 19:10:23.907 075 16339.91 101.05 51084.58 88888.00 2016-03-15 19:10:24.407 075 16339.84 101.02 51084.55 88888.00 2016-03-15 19:10:24.907 075 16339.78 101.00 51084.48 88888.00 2016-03-15 19:10:25.407 075 16339.73 100.94 51084.38 88888.00 2016-03-15 19:10:25.907 075 16339.65 100.88 51084.38 88888.00 2016-03-15 19:10:26.407 075 16339.55 100.78 51084.40 88888.00 2016-03-15 19:10:26.907 075 16339.44 100.78 51084.34 88888.00 2016-03-15 19:10:27.407 075 16339.38 100.75 51084.35 88888.00 2016-03-15 19:10:27.907 075 16339.28 100.66 51084.31 88888.00 2016-03-15 19:10:28.407 075 16339.23 100.62 51084.29 88888.00 2016-03-15 19:10:28.907 075 16339.17 100.59 51084.26 88888.00 2016-03-15 19:10:29.407 075 16339.13 100.58 51084.28 88888.00 2016-03-15 19:10:29.907 075 16339.06 100.52 51084.30 88888.00 2016-03-15 19:10:30.407 075 16339.03 100.50 51084.41 88888.00 2016-03-15 19:10:30.907 075 16338.97 100.42 51084.39 88888.00 2016-03-15 19:10:31.407 075 16338.90 100.39 51084.40 88888.00 2016-03-15 19:10:31.907 075 16338.85 100.42 51084.45 88888.00 2016-03-15 19:10:32.407 075 16338.85 100.44 51084.45 88888.00 2016-03-15 19:10:32.907 075 16338.82 100.42 51084.41 88888.00 2016-03-15 19:10:33.407 075 16338.82 100.44 51084.43 88888.00 2016-03-15 19:10:33.907 075 16338.86 100.40 51084.45 88888.00 2016-03-15 19:10:34.407 075 16338.79 100.42 51084.48 88888.00 2016-03-15 19:10:34.907 075 16338.77 100.49 51084.56 88888.00 2016-03-15 19:10:35.407 075 16338.79 100.49 51084.56 88888.00 2016-03-15 19:10:35.907 075 16338.86 100.53 51084.62 88888.00 2016-03-15 19:10:36.407 075 16338.94 100.59 51084.62 88888.00 2016-03-15 19:10:36.907 075 16338.99 100.56 51084.59 88888.00 2016-03-15 19:10:37.407 075 16339.04 100.59 51084.64 88888.00 2016-03-15 19:10:37.907 075 16339.08 100.59 51084.63 88888.00 2016-03-15 19:10:38.407 075 16339.13 100.60 51084.66 88888.00 2016-03-15 19:10:38.907 075 16339.13 100.67 51084.72 88888.00 2016-03-15 19:10:39.407 075 16339.12 100.69 51084.75 88888.00 2016-03-15 19:10:39.907 075 16339.14 100.70 51084.71 88888.00 2016-03-15 19:10:40.407 075 16339.14 100.73 51084.69 88888.00 2016-03-15 19:10:40.907 075 16339.16 100.74 51084.69 88888.00 2016-03-15 19:10:41.407 075 16339.12 100.74 51084.63 88888.00 2016-03-15 19:10:41.907 075 16339.05 100.76 51084.52 88888.00 2016-03-15 19:10:42.407 075 16339.03 100.76 51084.50 88888.00 2016-03-15 19:10:42.907 075 16338.95 100.78 51084.48 88888.00 2016-03-15 19:10:43.408 075 16338.81 100.75 51084.47 88888.00 2016-03-15 19:10:43.908 075 16338.69 100.75 51084.41 88888.00 2016-03-15 19:10:44.408 075 16338.60 100.77 51084.36 88888.00 2016-03-15 19:10:44.908 075 16338.53 100.80 51084.26 88888.00 2016-03-15 19:10:45.408 075 16338.41 100.80 51084.15 88888.00 2016-03-15 19:10:45.908 075 16338.31 100.82 51084.18 88888.00 2016-03-15 19:10:46.408 075 16338.20 100.77 51084.20 88888.00 2016-03-15 19:10:46.908 075 16338.11 100.74 51084.19 88888.00 2016-03-15 19:10:47.408 075 16337.98 100.74 51084.12 88888.00 2016-03-15 19:10:47.908 075 16337.85 100.73 51084.11 88888.00 2016-03-15 19:10:48.408 075 16337.75 100.69 51084.15 88888.00 2016-03-15 19:10:48.908 075 16337.70 100.74 51084.13 88888.00 2016-03-15 19:10:49.408 075 16337.70 100.74 51084.17 88888.00 2016-03-15 19:10:49.908 075 16337.62 100.76 51084.16 88888.00 2016-03-15 19:10:50.408 075 16337.55 100.76 51084.16 88888.00 2016-03-15 19:10:50.908 075 16337.55 100.74 51084.17 88888.00 2016-03-15 19:10:51.408 075 16337.53 100.71 51084.19 88888.00 2016-03-15 19:10:51.908 075 16337.50 100.75 51084.21 88888.00 2016-03-15 19:10:52.408 075 16337.47 100.75 51084.26 88888.00 2016-03-15 19:10:52.908 075 16337.40 100.82 51084.28 88888.00 2016-03-15 19:10:53.408 075 16337.37 100.84 51084.28 88888.00 2016-03-15 19:10:53.908 075 16337.37 100.79 51084.34 88888.00 2016-03-15 19:10:54.408 075 16337.31 100.83 51084.32 88888.00 2016-03-15 19:10:54.908 075 16337.30 100.92 51084.31 88888.00 2016-03-15 19:10:55.408 075 16337.26 100.95 51084.30 88888.00 2016-03-15 19:10:55.908 075 16337.26 100.95 51084.30 88888.00 2016-03-15 19:10:56.408 075 16337.26 100.96 51084.29 88888.00 2016-03-15 19:10:56.908 075 16337.20 101.02 51084.25 88888.00 2016-03-15 19:10:57.408 075 16337.11 101.04 51084.23 88888.00 2016-03-15 19:10:57.908 075 16337.03 101.04 51084.25 88888.00 2016-03-15 19:10:58.408 075 16337.02 101.06 51084.27 88888.00 2016-03-15 19:10:58.908 075 16336.96 101.13 51084.31 88888.00 2016-03-15 19:10:59.408 075 16336.93 101.06 51084.36 88888.00 2016-03-15 19:10:59.908 075 16336.90 101.05 51084.38 88888.00 2016-03-15 19:11:00.408 075 16336.86 101.05 51084.41 88888.00 2016-03-15 19:11:00.908 075 16336.82 101.03 51084.38 88888.00 2016-03-15 19:11:01.408 075 16336.74 100.99 51084.37 88888.00 2016-03-15 19:11:01.908 075 16336.69 100.99 51084.29 88888.00 2016-03-15 19:11:02.408 075 16336.67 100.95 51084.29 88888.00 2016-03-15 19:11:02.908 075 16336.64 100.97 51084.29 88888.00 2016-03-15 19:11:03.408 075 16336.59 100.96 51084.30 88888.00 2016-03-15 19:11:03.908 075 16336.56 100.97 51084.30 88888.00 2016-03-15 19:11:04.408 075 16336.48 101.01 51084.32 88888.00 2016-03-15 19:11:04.908 075 16336.43 100.99 51084.29 88888.00 2016-03-15 19:11:05.408 075 16336.37 100.92 51084.21 88888.00 2016-03-15 19:11:05.908 075 16336.32 100.92 51084.11 88888.00 2016-03-15 19:11:06.408 075 16336.33 100.92 51084.11 88888.00 2016-03-15 19:11:06.908 075 16336.31 100.91 51084.12 88888.00 2016-03-15 19:11:07.408 075 16336.25 100.92 51084.17 88888.00 2016-03-15 19:11:07.908 075 16336.18 100.92 51084.17 88888.00 2016-03-15 19:11:08.408 075 16336.09 100.86 51084.13 88888.00 2016-03-15 19:11:08.908 075 16336.05 100.88 51084.10 88888.00 2016-03-15 19:11:09.408 075 16336.02 100.84 51084.10 88888.00 2016-03-15 19:11:09.908 075 16335.89 100.82 51084.03 88888.00 2016-03-15 19:11:10.408 075 16335.76 100.75 51083.97 88888.00 2016-03-15 19:11:10.908 075 16335.67 100.71 51083.99 88888.00 2016-03-15 19:11:11.408 075 16335.60 100.70 51083.99 88888.00 2016-03-15 19:11:11.908 075 16335.51 100.71 51083.95 88888.00 2016-03-15 19:11:12.408 075 16335.46 100.67 51083.99 88888.00 2016-03-15 19:11:12.908 075 16335.43 100.62 51084.00 88888.00 2016-03-15 19:11:13.408 075 16335.27 100.58 51083.98 88888.00 2016-03-15 19:11:13.908 075 16335.17 100.56 51084.01 88888.00 2016-03-15 19:11:14.408 075 16335.06 100.53 51083.98 88888.00 2016-03-15 19:11:14.908 075 16334.99 100.47 51084.00 88888.00 2016-03-15 19:11:15.408 075 16334.89 100.39 51083.97 88888.00 2016-03-15 19:11:15.908 075 16334.82 100.40 51083.95 88888.00 2016-03-15 19:11:16.408 075 16334.83 100.33 51083.97 88888.00 2016-03-15 19:11:16.908 075 16334.83 100.25 51083.98 88888.00 2016-03-15 19:11:17.408 075 16334.80 100.24 51084.06 88888.00 2016-03-15 19:11:17.908 075 16334.77 100.18 51084.11 88888.00 2016-03-15 19:11:18.409 075 16334.80 100.13 51084.10 88888.00 2016-03-15 19:11:18.909 075 16334.80 100.10 51084.19 88888.00 2016-03-15 19:11:19.409 075 16334.83 100.09 51084.20 88888.00 2016-03-15 19:11:19.909 075 16334.90 100.08 51084.19 88888.00 2016-03-15 19:11:20.409 075 16334.98 100.04 51084.27 88888.00 2016-03-15 19:11:20.909 075 16334.99 100.06 51084.36 88888.00 2016-03-15 19:11:21.409 075 16335.06 100.12 51084.31 88888.00 2016-03-15 19:11:21.909 075 16335.08 100.15 51084.31 88888.00 2016-03-15 19:11:22.409 075 16335.17 100.21 51084.31 88888.00 2016-03-15 19:11:22.909 075 16335.20 100.17 51084.29 88888.00 2016-03-15 19:11:23.409 075 16335.19 100.18 51084.25 88888.00 2016-03-15 19:11:23.909 075 16335.16 100.21 51084.17 88888.00 2016-03-15 19:11:24.409 075 16335.16 100.30 51084.16 88888.00 2016-03-15 19:11:24.909 075 16335.12 100.35 51084.12 88888.00 2016-03-15 19:11:25.409 075 16335.07 100.36 51084.09 88888.00 2016-03-15 19:11:25.909 075 16334.97 100.40 51084.01 88888.00 2016-03-15 19:11:26.409 075 16334.88 100.44 51084.01 88888.00 2016-03-15 19:11:26.909 075 16334.79 100.47 51084.00 88888.00 2016-03-15 19:11:27.409 075 16334.67 100.44 51083.93 88888.00 2016-03-15 19:11:27.909 075 16334.54 100.44 51083.90 88888.00 2016-03-15 19:11:28.409 075 16334.43 100.48 51083.86 88888.00 2016-03-15 19:11:28.909 075 16334.27 100.49 51083.86 88888.00 2016-03-15 19:11:29.409 075 16334.17 100.40 51083.82 88888.00 2016-03-15 19:11:29.909 075 16334.05 100.31 51083.81 88888.00 2016-03-15 19:11:30.409 075 16333.96 100.29 51083.76 88888.00 2016-03-15 19:11:30.909 075 16333.86 100.19 51083.79 88888.00 2016-03-15 19:11:31.409 075 16333.78 100.13 51083.77 88888.00 2016-03-15 19:11:31.909 075 16333.71 100.06 51083.80 88888.00 2016-03-15 19:11:32.409 075 16333.67 99.92 51083.79 88888.00 2016-03-15 19:11:32.909 075 16333.64 99.82 51083.76 88888.00 2016-03-15 19:11:33.409 075 16333.61 99.77 51083.76 88888.00 2016-03-15 19:11:33.909 075 16333.59 99.79 51083.79 88888.00 2016-03-15 19:11:34.409 075 16333.60 99.74 51083.89 88888.00 2016-03-15 19:11:34.909 075 16333.64 99.71 51083.93 88888.00 2016-03-15 19:11:35.409 075 16333.67 99.69 51084.01 88888.00 2016-03-15 19:11:35.909 075 16333.75 99.65 51084.07 88888.00 2016-03-15 19:11:36.409 075 16333.83 99.63 51084.11 88888.00 2016-03-15 19:11:36.909 075 16333.92 99.57 51084.20 88888.00 2016-03-15 19:11:37.409 075 16334.03 99.58 51084.18 88888.00 2016-03-15 19:11:37.909 075 16334.13 99.62 51084.19 88888.00 2016-03-15 19:11:38.409 075 16334.21 99.69 51084.21 88888.00 2016-03-15 19:11:38.909 075 16334.31 99.81 51084.22 88888.00 2016-03-15 19:11:39.409 075 16334.33 99.81 51084.22 88888.00 2016-03-15 19:11:39.909 075 16334.32 99.87 51084.27 88888.00 2016-03-15 19:11:40.409 075 16334.30 99.87 51084.28 88888.00 2016-03-15 19:11:40.909 075 16334.30 99.86 51084.21 88888.00 2016-03-15 19:11:41.409 075 16334.24 99.90 51084.13 88888.00 2016-03-15 19:11:41.909 075 16334.21 99.96 51084.03 88888.00 2016-03-15 19:11:42.409 075 16334.13 99.99 51084.03 88888.00 2016-03-15 19:11:42.909 075 16334.03 100.03 51083.99 88888.00 2016-03-15 19:11:43.409 075 16333.86 100.00 51083.92 88888.00 2016-03-15 19:11:43.909 075 16333.69 100.03 51083.86 88888.00 2016-03-15 19:11:44.409 075 16333.58 100.00 51083.81 88888.00 2016-03-15 19:11:44.909 075 16333.45 99.99 51083.74 88888.00 2016-03-15 19:11:45.409 075 16333.31 99.98 51083.70 88888.00 2016-03-15 19:11:45.909 075 16333.17 99.95 51083.73 88888.00 2016-03-15 19:11:46.409 075 16333.08 99.90 51083.66 88888.00 2016-03-15 19:11:46.909 075 16332.97 99.87 51083.58 88888.00 2016-03-15 19:11:47.409 075 16332.82 99.78 51083.57 88888.00 2016-03-15 19:11:47.909 075 16332.69 99.65 51083.60 88888.00 2016-03-15 19:11:48.410 075 16332.61 99.61 51083.61 88888.00 2016-03-15 19:11:48.910 075 16332.58 99.61 51083.65 88888.00 2016-03-15 19:11:49.410 075 16332.55 99.61 51083.77 88888.00 2016-03-15 19:11:49.910 075 16332.56 99.56 51083.82 88888.00 2016-03-15 19:11:50.410 075 16332.54 99.56 51083.86 88888.00 2016-03-15 19:11:50.910 075 16332.59 99.49 51083.91 88888.00 2016-03-15 19:11:51.410 075 16332.63 99.45 51083.95 88888.00 2016-03-15 19:11:51.910 075 16332.69 99.48 51084.06 88888.00 2016-03-15 19:11:52.410 075 16332.73 99.47 51084.09 88888.00 2016-03-15 19:11:52.910 075 16332.78 99.47 51084.04 88888.00 2016-03-15 19:11:53.410 075 16332.88 99.52 51084.03 88888.00 2016-03-15 19:11:53.910 075 16332.96 99.51 51084.06 88888.00 2016-03-15 19:11:54.410 075 16333.06 99.51 51084.09 88888.00 2016-03-15 19:11:54.910 075 16333.14 99.55 51084.12 88888.00 2016-03-15 19:11:55.410 075 16333.21 99.65 51084.12 88888.00 2016-03-15 19:11:55.910 075 16333.25 99.71 51084.11 88888.00 2016-03-15 19:11:56.410 075 16333.29 99.70 51084.06 88888.00 2016-03-15 19:11:56.910 075 16333.29 99.75 51083.99 88888.00 2016-03-15 19:11:57.410 075 16333.24 99.75 51084.01 88888.00 2016-03-15 19:11:57.910 075 16333.21 99.79 51083.99 88888.00 2016-03-15 19:11:58.410 075 16333.14 99.79 51084.00 88888.00 2016-03-15 19:11:58.910 075 16333.06 99.86 51083.99 88888.00 2016-03-15 19:11:59.410 075 16333.03 99.95 51083.90 88888.00 2016-03-15 19:11:59.910 075 16332.97 99.99 51083.79 88888.00 2016-03-15 19:12:00.410 075 16332.88 99.98 51083.72 88888.00 2016-03-15 19:12:00.910 075 16332.82 99.99 51083.68 88888.00 2016-03-15 19:12:01.410 075 16332.71 100.00 51083.72 88888.00 2016-03-15 19:12:01.910 075 16332.64 100.00 51083.70 88888.00 2016-03-15 19:12:02.410 075 16332.53 100.03 51083.67 88888.00 2016-03-15 19:12:02.910 075 16332.46 99.99 51083.66 88888.00 2016-03-15 19:12:03.410 075 16332.38 99.92 51083.62 88888.00 2016-03-15 19:12:03.910 075 16332.36 99.84 51083.61 88888.00 2016-03-15 19:12:04.410 075 16332.32 99.82 51083.61 88888.00 2016-03-15 19:12:04.910 075 16332.34 99.78 51083.62 88888.00 2016-03-15 19:12:05.410 075 16332.30 99.73 51083.65 88888.00 2016-03-15 19:12:05.910 075 16332.27 99.70 51083.68 88888.00 2016-03-15 19:12:06.410 075 16332.28 99.69 51083.71 88888.00 2016-03-15 19:12:06.910 075 16332.32 99.70 51083.76 88888.00 2016-03-15 19:12:07.410 075 16332.37 99.68 51083.82 88888.00 2016-03-15 19:12:07.910 075 16332.41 99.64 51083.86 88888.00 2016-03-15 19:12:08.410 075 16332.43 99.62 51083.89 88888.00 2016-03-15 19:12:08.910 075 16332.46 99.69 51083.85 88888.00 2016-03-15 19:12:09.410 075 16332.51 99.66 51083.88 88888.00 2016-03-15 19:12:09.910 075 16332.53 99.70 51083.85 88888.00 2016-03-15 19:12:10.410 075 16332.53 99.69 51083.82 88888.00 2016-03-15 19:12:10.910 075 16332.52 99.73 51083.84 88888.00 2016-03-15 19:12:11.410 075 16332.56 99.71 51083.85 88888.00 2016-03-15 19:12:11.910 075 16332.60 99.71 51083.89 88888.00 2016-03-15 19:12:12.410 075 16332.60 99.79 51083.88 88888.00 2016-03-15 19:12:12.910 075 16332.62 99.87 51083.88 88888.00 2016-03-15 19:12:13.410 075 16332.62 99.90 51083.82 88888.00 2016-03-15 19:12:13.910 075 16332.61 99.90 51083.84 88888.00 2016-03-15 19:12:14.410 075 16332.60 99.88 51083.90 88888.00 2016-03-15 19:12:14.910 075 16332.62 99.92 51083.92 88888.00 2016-03-15 19:12:15.410 075 16332.55 99.96 51083.85 88888.00 2016-03-15 19:12:15.910 075 16332.47 99.99 51083.84 88888.00 2016-03-15 19:12:16.410 075 16332.42 99.97 51083.85 88888.00 2016-03-15 19:12:16.910 075 16332.36 99.99 51083.83 88888.00 2016-03-15 19:12:17.410 075 16332.27 100.03 51083.80 88888.00 2016-03-15 19:12:17.910 075 16332.26 99.93 51083.79 88888.00 2016-03-15 19:12:18.411 075 16332.26 99.89 51083.85 88888.00 2016-03-15 19:12:18.911 075 16332.27 99.92 51083.88 88888.00 2016-03-15 19:12:19.411 075 16332.25 99.90 51083.83 88888.00 2016-03-15 19:12:19.911 075 16332.19 99.84 51083.82 88888.00 2016-03-15 19:12:20.411 075 16332.20 99.89 51083.76 88888.00 2016-03-15 19:12:20.911 075 16332.20 99.95 51083.80 88888.00 2016-03-15 19:12:21.411 075 16332.27 99.90 51083.86 88888.00 2016-03-15 19:12:21.911 075 16332.26 99.80 51083.80 88888.00 2016-03-15 19:12:22.411 075 16332.27 99.73 51083.75 88888.00 2016-03-15 19:12:22.911 075 16332.29 99.75 51083.79 88888.00 2016-03-15 19:12:23.411 075 16332.27 99.73 51083.81 88888.00 2016-03-15 19:12:23.911 075 16332.27 99.75 51083.84 88888.00 2016-03-15 19:12:24.411 075 16332.30 99.77 51083.83 88888.00 2016-03-15 19:12:24.911 075 16332.23 99.78 51083.82 88888.00 2016-03-15 19:12:25.411 075 16332.23 99.75 51083.79 88888.00 2016-03-15 19:12:25.911 075 16332.25 99.70 51083.79 88888.00 2016-03-15 19:12:26.411 075 16332.21 99.72 51083.75 88888.00 2016-03-15 19:12:26.911 075 16332.11 99.75 51083.72 88888.00 2016-03-15 19:12:27.411 075 16332.04 99.77 51083.66 88888.00 2016-03-15 19:12:27.911 075 16332.01 99.75 51083.62 88888.00 2016-03-15 19:12:28.411 075 16331.94 99.75 51083.56 88888.00 2016-03-15 19:12:28.911 075 16331.86 99.72 51083.60 88888.00 2016-03-15 19:12:29.411 075 16331.79 99.71 51083.57 88888.00 2016-03-15 19:12:29.911 075 16331.76 99.70 51083.55 88888.00 2016-03-15 19:12:30.411 075 16331.73 99.73 51083.55 88888.00 2016-03-15 19:12:30.911 075 16331.59 99.71 51083.57 88888.00 2016-03-15 19:12:31.411 075 16331.59 99.72 51083.58 88888.00 2016-03-15 19:12:31.911 075 16331.57 99.69 51083.64 88888.00 2016-03-15 19:12:32.411 075 16331.56 99.69 51083.65 88888.00 2016-03-15 19:12:32.911 075 16331.53 99.66 51083.62 88888.00 2016-03-15 19:12:33.411 075 16331.50 99.65 51083.63 88888.00 2016-03-15 19:12:33.911 075 16331.56 99.60 51083.63 88888.00 2016-03-15 19:12:34.411 075 16331.57 99.62 51083.68 88888.00 2016-03-15 19:12:34.911 075 16331.58 99.60 51083.71 88888.00 2016-03-15 19:12:35.411 075 16331.62 99.60 51083.73 88888.00 2016-03-15 19:12:35.911 075 16331.65 99.56 51083.76 88888.00 2016-03-15 19:12:36.411 075 16331.71 99.51 51083.80 88888.00 2016-03-15 19:12:36.911 075 16331.76 99.51 51083.83 88888.00 2016-03-15 19:12:37.411 075 16331.83 99.56 51083.89 88888.00 2016-03-15 19:12:37.911 075 16331.84 99.48 51083.85 88888.00 2016-03-15 19:12:38.411 075 16331.81 99.46 51083.88 88888.00 2016-03-15 19:12:38.911 075 16331.76 99.51 51083.89 88888.00 2016-03-15 19:12:39.411 075 16331.75 99.49 51083.82 88888.00 2016-03-15 19:12:39.911 075 16331.73 99.47 51083.76 88888.00 2016-03-15 19:12:40.411 075 16331.68 99.42 51083.70 88888.00 2016-03-15 19:12:40.911 075 16331.63 99.35 51083.64 88888.00 2016-03-15 19:12:41.411 075 16331.55 99.29 51083.63 88888.00 2016-03-15 19:12:41.911 075 16331.44 99.27 51083.62 88888.00 2016-03-15 19:12:42.411 075 16331.35 99.26 51083.57 88888.00 2016-03-15 19:12:42.911 075 16331.24 99.16 51083.54 88888.00 2016-03-15 19:12:43.411 075 16331.15 99.12 51083.52 88888.00 2016-03-15 19:12:43.911 075 16331.03 99.13 51083.48 88888.00 2016-03-15 19:12:44.411 075 16330.93 99.08 51083.37 88888.00 2016-03-15 19:12:44.911 075 16330.83 99.01 51083.30 88888.00 2016-03-15 19:12:45.411 075 16330.74 98.99 51083.30 88888.00 2016-03-15 19:12:45.911 075 16330.70 99.03 51083.29 88888.00 2016-03-15 19:12:46.411 075 16330.70 98.95 51083.30 88888.00 2016-03-15 19:12:46.911 075 16330.69 98.97 51083.34 88888.00 2016-03-15 19:12:47.411 075 16330.63 99.00 51083.36 88888.00 2016-03-15 19:12:47.911 075 16330.62 99.03 51083.39 88888.00 2016-03-15 19:12:48.411 075 16330.62 99.08 51083.46 88888.00 2016-03-15 19:12:48.911 075 16330.60 99.03 51083.48 88888.00 2016-03-15 19:12:49.411 075 16330.61 99.10 51083.56 88888.00 2016-03-15 19:12:49.911 075 16330.67 99.13 51083.63 88888.00 2016-03-15 19:12:50.411 075 16330.71 99.14 51083.68 88888.00 2016-03-15 19:12:50.911 075 16330.77 99.13 51083.75 88888.00 2016-03-15 19:12:51.411 075 16330.77 99.17 51083.77 88888.00 2016-03-15 19:12:51.911 075 16330.80 99.21 51083.70 88888.00 2016-03-15 19:12:52.411 075 16330.82 99.29 51083.72 88888.00 2016-03-15 19:12:52.911 075 16330.83 99.34 51083.77 88888.00 2016-03-15 19:12:53.412 075 16330.85 99.35 51083.79 88888.00 2016-03-15 19:12:53.912 075 16330.85 99.37 51083.84 88888.00 2016-03-15 19:12:54.412 075 16330.91 99.44 51083.88 88888.00 2016-03-15 19:12:54.912 075 16330.93 99.46 51083.85 88888.00 2016-03-15 19:12:55.412 075 16330.92 99.46 51083.82 88888.00 2016-03-15 19:12:55.912 075 16330.87 99.48 51083.85 88888.00 2016-03-15 19:12:56.412 075 16330.85 99.48 51083.85 88888.00 2016-03-15 19:12:56.912 075 16330.85 99.51 51083.81 88888.00 2016-03-15 19:12:57.412 075 16330.84 99.55 51083.71 88888.00 2016-03-15 19:12:57.912 075 16330.82 99.52 51083.65 88888.00 2016-03-15 19:12:58.412 075 16330.83 99.46 51083.65 88888.00 2016-03-15 19:12:58.912 075 16330.79 99.44 51083.63 88888.00 2016-03-15 19:12:59.412 075 16330.77 99.44 51083.64 88888.00 2016-03-15 19:12:59.912 075 16330.77 99.43 51083.61 88888.00 2016-03-15 19:13:00.412 075 16330.74 99.35 51083.57 88888.00 2016-03-15 19:13:00.912 075 16330.69 99.28 51083.56 88888.00 2016-03-15 19:13:01.412 075 16330.61 99.25 51083.58 88888.00 2016-03-15 19:13:01.912 075 16330.60 99.23 51083.57 88888.00 2016-03-15 19:13:02.412 075 16330.60 99.23 51083.53 88888.00 2016-03-15 19:13:02.912 075 16330.60 99.16 51083.52 88888.00 2016-03-15 19:13:03.412 075 16330.54 99.01 51083.53 88888.00 2016-03-15 19:13:03.912 075 16330.53 98.97 51083.56 88888.00 2016-03-15 19:13:04.412 075 16330.57 98.95 51083.56 88888.00 2016-03-15 19:13:04.912 075 16330.57 98.91 51083.60 88888.00 2016-03-15 19:13:05.412 075 16330.59 98.87 51083.57 88888.00 2016-03-15 19:13:05.912 075 16330.61 98.77 51083.60 88888.00 2016-03-15 19:13:06.412 075 16330.61 98.73 51083.62 88888.00 2016-03-15 19:13:06.912 075 16330.57 98.70 51083.58 88888.00 2016-03-15 19:13:07.412 075 16330.56 98.68 51083.60 88888.00 2016-03-15 19:13:07.912 075 16330.58 98.61 51083.66 88888.00 2016-03-15 19:13:08.412 075 16330.63 98.58 51083.66 88888.00 2016-03-15 19:13:08.912 075 16330.66 98.56 51083.70 88888.00 2016-03-15 19:13:09.412 075 16330.67 98.49 51083.72 88888.00 2016-03-15 19:13:09.912 075 16330.68 98.47 51083.68 88888.00 2016-03-15 19:13:10.412 075 16330.66 98.52 51083.67 88888.00 2016-03-15 19:13:10.912 075 16330.63 98.50 51083.67 88888.00 2016-03-15 19:13:11.412 075 16330.66 98.52 51083.70 88888.00 2016-03-15 19:13:11.912 075 16330.66 98.50 51083.72 88888.00 2016-03-15 19:13:12.412 075 16330.67 98.56 51083.70 88888.00 2016-03-15 19:13:12.912 075 16330.68 98.59 51083.70 88888.00 2016-03-15 19:13:13.412 075 16330.65 98.67 51083.65 88888.00 2016-03-15 19:13:13.912 075 16330.61 98.76 51083.65 88888.00 2016-03-15 19:13:14.412 075 16330.63 98.84 51083.63 88888.00 2016-03-15 19:13:14.912 075 16330.60 98.92 51083.60 88888.00 2016-03-15 19:13:15.412 075 16330.54 98.95 51083.58 88888.00 2016-03-15 19:13:15.912 075 16330.50 99.04 51083.56 88888.00 2016-03-15 19:13:16.412 075 16330.50 99.06 51083.62 88888.00 2016-03-15 19:13:16.912 075 16330.48 99.12 51083.72 88888.00 2016-03-15 19:13:17.412 075 16330.44 99.19 51083.73 88888.00 2016-03-15 19:13:17.912 075 16330.40 99.20 51083.74 88888.00 2016-03-15 19:13:18.413 075 16330.34 99.22 51083.72 88888.00 2016-03-15 19:13:18.913 075 16330.31 99.21 51083.76 88888.00 2016-03-15 19:13:19.413 075 16330.30 99.25 51083.81 88888.00 2016-03-15 19:13:19.913 075 16330.25 99.23 51083.74 88888.00 2016-03-15 19:13:20.413 075 16330.19 99.21 51083.75 88888.00 2016-03-15 19:13:20.913 075 16330.18 99.20 51083.75 88888.00 2016-03-15 19:13:21.413 075 16330.15 99.12 51083.64 88888.00 2016-03-15 19:13:21.913 075 16330.12 99.05 51083.56 88888.00 2016-03-15 19:13:22.413 075 16330.08 99.02 51083.58 88888.00 2016-03-15 19:13:22.913 075 16330.04 98.96 51083.60 88888.00 2016-03-15 19:13:23.413 075 16329.97 98.87 51083.53 88888.00 2016-03-15 19:13:23.913 075 16329.89 98.87 51083.48 88888.00 2016-03-15 19:13:24.413 075 16329.83 98.82 51083.49 88888.00 2016-03-15 19:13:24.913 075 16329.82 98.77 51083.49 88888.00 2016-03-15 19:13:25.413 075 16329.74 98.71 51083.40 88888.00 2016-03-15 19:13:25.913 075 16329.65 98.67 51083.42 88888.00 2016-03-15 19:13:26.413 075 16329.57 98.64 51083.39 88888.00 2016-03-15 19:13:26.913 075 16329.50 98.65 51083.44 88888.00 2016-03-15 19:13:27.413 075 16329.39 98.61 51083.39 88888.00 2016-03-15 19:13:27.913 075 16329.29 98.56 51083.36 88888.00 2016-03-15 19:13:28.413 075 16329.26 98.56 51083.37 88888.00 2016-03-15 19:13:28.913 075 16329.17 98.52 51083.34 88888.00 2016-03-15 19:13:29.413 075 16329.11 98.44 51083.35 88888.00 2016-03-15 19:13:29.913 075 16329.08 98.40 51083.35 88888.00 2016-03-15 19:13:30.413 075 16329.04 98.41 51083.38 88888.00 2016-03-15 19:13:30.913 075 16329.03 98.47 51083.36 88888.00 2016-03-15 19:13:31.413 075 16329.01 98.52 51083.38 88888.00 2016-03-15 19:13:31.913 075 16328.99 98.58 51083.37 88888.00 2016-03-15 19:13:32.413 075 16329.01 98.58 51083.43 88888.00 2016-03-15 19:13:32.913 075 16328.98 98.62 51083.40 88888.00 2016-03-15 19:13:33.413 075 16328.94 98.74 51083.39 88888.00 2016-03-15 19:13:33.913 075 16328.97 98.79 51083.47 88888.00 2016-03-15 19:13:34.413 075 16329.01 98.85 51083.51 88888.00 2016-03-15 19:13:34.913 075 16328.99 98.93 51083.52 88888.00 2016-03-15 19:13:35.413 075 16328.99 98.93 51083.52 88888.00 2016-03-15 19:13:35.913 075 16328.99 98.99 51083.49 88888.00 2016-03-15 19:13:36.413 075 16329.00 99.04 51083.54 88888.00 2016-03-15 19:13:36.913 075 16328.97 99.08 51083.57 88888.00 2016-03-15 19:13:37.413 075 16328.93 99.09 51083.60 88888.00 2016-03-15 19:13:37.913 075 16328.86 99.08 51083.56 88888.00 2016-03-15 19:13:38.413 075 16328.84 99.09 51083.57 88888.00 2016-03-15 19:13:38.913 075 16328.80 99.12 51083.56 88888.00 2016-03-15 19:13:39.413 075 16328.80 99.10 51083.51 88888.00 2016-03-15 19:13:39.913 075 16328.78 99.11 51083.51 88888.00 2016-03-15 19:13:40.413 075 16328.73 99.14 51083.54 88888.00 2016-03-15 19:13:40.913 075 16328.67 99.08 51083.56 88888.00 2016-03-15 19:13:41.413 075 16328.63 99.02 51083.53 88888.00 2016-03-15 19:13:41.913 075 16328.58 99.04 51083.49 88888.00 2016-03-15 19:13:42.413 075 16328.51 99.05 51083.48 88888.00 2016-03-15 19:13:42.913 075 16328.40 99.04 51083.48 88888.00 2016-03-15 19:13:43.413 075 16328.33 99.04 51083.45 88888.00 2016-03-15 19:13:43.913 075 16328.28 99.02 51083.36 88888.00 2016-03-15 19:13:44.413 075 16328.24 99.03 51083.34 88888.00 2016-03-15 19:13:44.913 075 16328.22 99.01 51083.35 88888.00 2016-03-15 19:13:45.413 075 16328.21 98.93 51083.37 88888.00 2016-03-15 19:13:45.913 075 16328.21 98.91 51083.40 88888.00 2016-03-15 19:13:46.413 075 16328.20 98.85 51083.44 88888.00 2016-03-15 19:13:46.913 075 16328.16 98.85 51083.39 88888.00 2016-03-15 19:13:47.413 075 16328.16 98.90 51083.39 88888.00 2016-03-15 19:13:47.913 075 16328.22 98.87 51083.37 88888.00 2016-03-15 19:13:48.404 075 16328.27 98.86 51083.40 88888.00 2016-03-15 19:13:48.904 075 16328.29 98.84 51083.48 88888.00 2016-03-15 19:13:49.404 075 16328.27 98.87 51083.48 88888.00 2016-03-15 19:13:49.904 075 16328.32 98.88 51083.56 88888.00 2016-03-15 19:13:50.404 075 16328.42 98.82 51083.64 88888.00 2016-03-15 19:13:50.904 075 16328.47 98.84 51083.65 88888.00 2016-03-15 19:13:51.404 075 16328.47 98.88 51083.73 88888.00 2016-03-15 19:13:51.904 075 16328.49 98.91 51083.80 88888.00 2016-03-15 19:13:52.404 075 16328.58 98.91 51083.79 88888.00 2016-03-15 19:13:52.904 075 16328.62 98.92 51083.76 88888.00 2016-03-15 19:13:53.404 075 16328.59 98.95 51083.75 88888.00 2016-03-15 19:13:53.904 075 16328.63 98.94 51083.71 88888.00 2016-03-15 19:13:54.404 075 16328.67 99.03 51083.68 88888.00 2016-03-15 19:13:54.904 075 16328.60 99.11 51083.64 88888.00 2016-03-15 19:13:55.404 075 16328.60 99.12 51083.62 88888.00 2016-03-15 19:13:55.904 075 16328.60 99.14 51083.58 88888.00 2016-03-15 19:13:56.404 075 16328.60 99.20 51083.54 88888.00 2016-03-15 19:13:56.904 075 16328.53 99.26 51083.55 88888.00 2016-03-15 19:13:57.404 075 16328.47 99.32 51083.66 88888.00 2016-03-15 19:13:57.904 075 16328.40 99.37 51083.65 88888.00 2016-03-15 19:13:58.404 075 16328.37 99.39 51083.55 88888.00 2016-03-15 19:13:58.904 075 16328.29 99.38 51083.47 88888.00 2016-03-15 19:13:59.404 075 16328.24 99.35 51083.44 88888.00 2016-03-15 19:13:59.904 075 16328.18 99.36 51083.46 88888.00 2016-03-15 19:14:00.404 075 16328.09 99.40 51083.44 88888.00 2016-03-15 19:14:00.904 075 16328.01 99.37 51083.42 88888.00 2016-03-15 19:14:01.404 075 16327.96 99.34 51083.39 88888.00 2016-03-15 19:14:01.904 075 16327.86 99.31 51083.38 88888.00 2016-03-15 19:14:02.404 075 16327.86 99.31 51083.34 88888.00 2016-03-15 19:14:02.904 075 16327.80 99.34 51083.38 88888.00 2016-03-15 19:14:03.404 075 16327.78 99.31 51083.38 88888.00 2016-03-15 19:14:03.904 075 16327.78 99.30 51083.39 88888.00 2016-03-15 19:14:04.404 075 16327.76 99.29 51083.39 88888.00 2016-03-15 19:14:04.904 075 16327.74 99.28 51083.42 88888.00 2016-03-15 19:14:05.404 075 16327.71 99.26 51083.43 88888.00 2016-03-15 19:14:05.904 075 16327.70 99.31 51083.46 88888.00 2016-03-15 19:14:06.404 075 16327.76 99.34 51083.48 88888.00 2016-03-15 19:14:06.904 075 16327.77 99.35 51083.49 88888.00 2016-03-15 19:14:07.404 075 16327.83 99.43 51083.52 88888.00 2016-03-15 19:14:07.904 075 16327.87 99.44 51083.54 88888.00 2016-03-15 19:14:08.404 075 16327.95 99.46 51083.63 88888.00 2016-03-15 19:14:08.904 075 16328.01 99.49 51083.73 88888.00 2016-03-15 19:14:09.404 075 16328.04 99.51 51083.74 88888.00 2016-03-15 19:14:09.904 075 16328.09 99.55 51083.70 88888.00 2016-03-15 19:14:10.404 075 16328.11 99.56 51083.67 88888.00 2016-03-15 19:14:10.904 075 16328.11 99.60 51083.65 88888.00 2016-03-15 19:14:11.404 075 16328.11 99.69 51083.57 88888.00 2016-03-15 19:14:11.904 075 16328.12 99.71 51083.58 88888.00 2016-03-15 19:14:12.404 075 16328.15 99.70 51083.63 88888.00 2016-03-15 19:14:12.904 075 16328.18 99.73 51083.58 88888.00 2016-03-15 19:14:13.404 075 16328.19 99.75 51083.61 88888.00 2016-03-15 19:14:13.904 075 16328.14 99.81 51083.70 88888.00 2016-03-15 19:14:14.404 075 16328.13 99.86 51083.64 88888.00 2016-03-15 19:14:14.904 075 16328.06 99.75 51083.58 88888.00 2016-03-15 19:14:15.404 075 16327.97 99.71 51083.61 88888.00 2016-03-15 19:14:15.904 075 16327.92 99.68 51083.61 88888.00 2016-03-15 19:14:16.404 075 16327.87 99.69 51083.55 88888.00 2016-03-15 19:14:16.904 075 16327.79 99.68 51083.47 88888.00 2016-03-15 19:14:17.404 075 16327.74 99.62 51083.45 88888.00 2016-03-15 19:14:17.904 075 16327.66 99.60 51083.44 88888.00 2016-03-15 19:14:18.404 075 16327.57 99.61 51083.39 88888.00 2016-03-15 19:14:18.904 075 16327.50 99.57 51083.39 88888.00 2016-03-15 19:14:19.404 075 16327.50 99.52 51083.34 88888.00 2016-03-15 19:14:19.904 075 16327.47 99.47 51083.33 88888.00 2016-03-15 19:14:20.404 075 16327.40 99.37 51083.37 88888.00 2016-03-15 19:14:20.904 075 16327.39 99.35 51083.39 88888.00 2016-03-15 19:14:21.404 075 16327.41 99.27 51083.40 88888.00 2016-03-15 19:14:21.904 075 16327.39 99.25 51083.37 88888.00 2016-03-15 19:14:22.404 075 16327.42 99.23 51083.39 88888.00 2016-03-15 19:14:22.904 075 16327.48 99.21 51083.45 88888.00 2016-03-15 19:14:23.405 075 16327.51 99.19 51083.51 88888.00 2016-03-15 19:14:23.905 075 16327.59 99.19 51083.53 88888.00 2016-03-15 19:14:24.405 075 16327.63 99.18 51083.54 88888.00 2016-03-15 19:14:24.905 075 16327.69 99.21 51083.60 88888.00 2016-03-15 19:14:25.405 075 16327.76 99.19 51083.61 88888.00 2016-03-15 19:14:25.905 075 16327.78 99.18 51083.68 88888.00 2016-03-15 19:14:26.405 075 16327.78 99.21 51083.67 88888.00 2016-03-15 19:14:26.905 075 16327.81 99.22 51083.65 88888.00 2016-03-15 19:14:27.405 075 16327.88 99.20 51083.66 88888.00 2016-03-15 19:14:27.905 075 16327.94 99.20 51083.67 88888.00 2016-03-15 19:14:28.405 075 16328.03 99.21 51083.74 88888.00 2016-03-15 19:14:28.905 075 16328.09 99.17 51083.73 88888.00 2016-03-15 19:14:29.405 075 16328.14 99.16 51083.75 88888.00 2016-03-15 19:14:29.905 075 16328.19 99.26 51083.76 88888.00 2016-03-15 19:14:30.405 075 16328.15 99.21 51083.76 88888.00 2016-03-15 19:14:30.905 075 16328.15 99.21 51083.70 88888.00 2016-03-15 19:14:31.405 075 16328.16 99.19 51083.65 88888.00 2016-03-15 19:14:31.905 075 16328.15 99.19 51083.68 88888.00 2016-03-15 19:14:32.405 075 16328.15 99.22 51083.66 88888.00 2016-03-15 19:14:32.905 075 16328.19 99.26 51083.66 88888.00 2016-03-15 19:14:33.405 075 16328.14 99.28 51083.66 88888.00 2016-03-15 19:14:33.905 075 16328.12 99.31 51083.63 88888.00 2016-03-15 19:14:34.405 075 16328.09 99.30 51083.57 88888.00 2016-03-15 19:14:34.905 075 16328.06 99.23 51083.57 88888.00 2016-03-15 19:14:35.405 075 16328.06 99.23 51083.55 88888.00 2016-03-15 19:14:35.905 075 16328.05 99.21 51083.51 88888.00 2016-03-15 19:14:36.405 075 16328.02 99.22 51083.43 88888.00 2016-03-15 19:14:36.905 075 16327.96 99.20 51083.42 88888.00 2016-03-15 19:14:37.405 075 16327.89 99.19 51083.39 88888.00 2016-03-15 19:14:37.905 075 16327.83 99.11 51083.36 88888.00 2016-03-15 19:14:38.405 075 16327.77 99.05 51083.39 88888.00 2016-03-15 19:14:38.905 075 16327.68 99.04 51083.39 88888.00 2016-03-15 19:14:39.405 075 16327.63 99.02 51083.39 88888.00 2016-03-15 19:14:39.905 075 16327.57 98.99 51083.36 88888.00 2016-03-15 19:14:40.405 075 16327.54 98.91 51083.39 88888.00 2016-03-15 19:14:40.905 075 16327.51 98.90 51083.43 88888.00 2016-03-15 19:14:41.405 075 16327.52 98.86 51083.43 88888.00 2016-03-15 19:14:41.905 075 16327.54 98.84 51083.42 88888.00 2016-03-15 19:14:42.405 075 16327.50 98.79 51083.36 88888.00 2016-03-15 19:14:42.905 075 16327.47 98.78 51083.39 88888.00 2016-03-15 19:14:43.405 075 16327.48 98.79 51083.36 88888.00 2016-03-15 19:14:43.905 075 16327.44 98.76 51083.35 88888.00 2016-03-15 19:14:44.405 075 16327.45 98.79 51083.34 88888.00 2016-03-15 19:14:44.905 075 16327.50 98.77 51083.36 88888.00 2016-03-15 19:14:45.405 075 16327.50 98.76 51083.36 88888.00 2016-03-15 19:14:45.905 075 16327.52 98.78 51083.38 88888.00 2016-03-15 19:14:46.405 075 16327.56 98.81 51083.35 88888.00 2016-03-15 19:14:46.905 075 16327.57 98.82 51083.38 88888.00 2016-03-15 19:14:47.405 075 16327.57 98.82 51083.43 88888.00 2016-03-15 19:14:47.905 075 16327.62 98.85 51083.44 88888.00 2016-03-15 19:14:48.405 075 16327.66 98.90 51083.44 88888.00 2016-03-15 19:14:48.905 075 16327.68 98.86 51083.44 88888.00 2016-03-15 19:14:49.405 075 16327.75 98.82 51083.46 88888.00 2016-03-15 19:14:49.905 075 16327.79 98.84 51083.48 88888.00 2016-03-15 19:14:50.405 075 16327.84 98.78 51083.46 88888.00 2016-03-15 19:14:50.905 075 16327.87 98.75 51083.44 88888.00 2016-03-15 19:14:51.405 075 16327.91 98.75 51083.48 88888.00 2016-03-15 19:14:51.905 075 16327.91 98.68 51083.53 88888.00 2016-03-15 19:14:52.405 075 16327.94 98.67 51083.56 88888.00 2016-03-15 19:14:52.905 075 16327.96 98.68 51083.61 88888.00 2016-03-15 19:14:53.406 075 16327.98 98.58 51083.60 88888.00 2016-03-15 19:14:53.906 075 16327.97 98.56 51083.52 88888.00 2016-03-15 19:14:54.406 075 16327.97 98.52 51083.47 88888.00 2016-03-15 19:14:54.906 075 16328.01 98.48 51083.47 88888.00 2016-03-15 19:14:55.406 075 16327.95 98.48 51083.45 88888.00 2016-03-15 19:14:55.906 075 16327.94 98.45 51083.38 88888.00 2016-03-15 19:14:56.406 075 16327.96 98.49 51083.33 88888.00 2016-03-15 19:14:56.906 075 16327.91 98.48 51083.35 88888.00 2016-03-15 19:14:57.406 075 16327.83 98.32 51083.38 88888.00 2016-03-15 19:14:57.906 075 16327.77 98.26 51083.35 88888.00 2016-03-15 19:14:58.406 075 16327.74 98.31 51083.30 88888.00 2016-03-15 19:14:58.906 075 16327.66 98.31 51083.27 88888.00 2016-03-15 19:14:59.406 075 16327.57 98.30 51083.25 88888.00 2016-03-15 19:14:59.906 075 16327.52 98.27 51083.22 88888.00 2016-03-15 19:15:00.406 075 16327.48 98.23 51083.16 88888.00 2016-03-15 19:15:00.906 075 16327.42 98.23 51083.08 88888.00 2016-03-15 19:15:01.406 075 16327.41 98.25 51083.08 88888.00 2016-03-15 19:15:01.906 075 16327.35 98.22 51083.11 88888.00 2016-03-15 19:15:02.406 075 16327.32 98.22 51083.17 88888.00 2016-03-15 19:15:02.906 075 16327.33 98.22 51083.19 88888.00 2016-03-15 19:15:03.406 075 16327.35 98.23 51083.19 88888.00 2016-03-15 19:15:03.906 075 16327.39 98.25 51083.17 88888.00 2016-03-15 19:15:04.406 075 16327.36 98.26 51083.19 88888.00 2016-03-15 19:15:04.906 075 16327.41 98.32 51083.21 88888.00 2016-03-15 19:15:05.406 075 16327.45 98.31 51083.30 88888.00 2016-03-15 19:15:05.906 075 16327.52 98.29 51083.31 88888.00 2016-03-15 19:15:06.406 075 16327.53 98.29 51083.31 88888.00 2016-03-15 19:15:06.906 075 16327.60 98.29 51083.31 88888.00 2016-03-15 19:15:07.406 075 16327.67 98.36 51083.33 88888.00 2016-03-15 19:15:07.906 075 16327.75 98.39 51083.36 88888.00 2016-03-15 19:15:08.406 075 16327.83 98.41 51083.46 88888.00 2016-03-15 19:15:08.906 075 16327.88 98.41 51083.51 88888.00 2016-03-15 19:15:09.406 075 16328.01 98.39 51083.53 88888.00 2016-03-15 19:15:09.906 075 16328.11 98.31 51083.54 88888.00 2016-03-15 19:15:10.406 075 16328.16 98.32 51083.60 88888.00 2016-03-15 19:15:10.906 075 16328.24 98.25 51083.57 88888.00 2016-03-15 19:15:11.406 075 16328.30 98.21 51083.56 88888.00 2016-03-15 19:15:11.906 075 16328.36 98.17 51083.53 88888.00 2016-03-15 19:15:12.406 075 16328.40 98.16 51083.55 88888.00 2016-03-15 19:15:12.906 075 16328.50 98.16 51083.58 88888.00 2016-03-15 19:15:13.406 075 16328.55 98.13 51083.57 88888.00 2016-03-15 19:15:13.906 075 16328.58 98.05 51083.54 88888.00 2016-03-15 19:15:14.406 075 16328.66 98.04 51083.55 88888.00 2016-03-15 19:15:14.906 075 16328.74 98.04 51083.49 88888.00 2016-03-15 19:15:15.406 075 16328.76 98.05 51083.48 88888.00 2016-03-15 19:15:15.906 075 16328.75 98.06 51083.43 88888.00 2016-03-15 19:15:16.406 075 16328.80 98.01 51083.36 88888.00 2016-03-15 19:15:16.906 075 16328.75 97.98 51083.36 88888.00 2016-03-15 19:15:17.406 075 16328.69 98.01 51083.31 88888.00 2016-03-15 19:15:17.906 075 16328.66 98.04 51083.27 88888.00 2016-03-15 19:15:18.406 075 16328.64 98.10 51083.25 88888.00 2016-03-15 19:15:18.906 075 16328.62 98.13 51083.20 88888.00 2016-03-15 19:15:19.406 075 16328.60 98.13 51083.17 88888.00 2016-03-15 19:15:19.906 075 16328.58 98.16 51083.17 88888.00 2016-03-15 19:15:20.406 075 16328.55 98.16 51083.17 88888.00 2016-03-15 19:15:20.906 075 16328.51 98.19 51083.21 88888.00 2016-03-15 19:15:21.406 075 16328.49 98.25 51083.20 88888.00 2016-03-15 19:15:21.906 075 16328.47 98.25 51083.26 88888.00 2016-03-15 19:15:22.406 075 16328.48 98.25 51083.28 88888.00 2016-03-15 19:15:22.906 075 16328.49 98.25 51083.25 88888.00 2016-03-15 19:15:23.407 075 16328.54 98.29 51083.25 88888.00 2016-03-15 19:15:23.907 075 16328.58 98.30 51083.30 88888.00 2016-03-15 19:15:24.407 075 16328.60 98.25 51083.33 88888.00 2016-03-15 19:15:24.907 075 16328.66 98.25 51083.39 88888.00 2016-03-15 19:15:25.407 075 16328.73 98.23 51083.42 88888.00 2016-03-15 19:15:25.907 075 16328.77 98.25 51083.43 88888.00 2016-03-15 19:15:26.407 075 16328.83 98.24 51083.44 88888.00 2016-03-15 19:15:26.907 075 16328.88 98.25 51083.46 88888.00 2016-03-15 19:15:27.407 075 16328.95 98.21 51083.52 88888.00 2016-03-15 19:15:27.907 075 16329.02 98.27 51083.53 88888.00 2016-03-15 19:15:28.407 075 16329.10 98.31 51083.57 88888.00 2016-03-15 19:15:28.907 075 16329.19 98.26 51083.61 88888.00 2016-03-15 19:15:29.407 075 16329.24 98.16 51083.61 88888.00 2016-03-15 19:15:29.907 075 16329.29 98.15 51083.57 88888.00 2016-03-15 19:15:30.407 075 16329.41 98.10 51083.57 88888.00 2016-03-15 19:15:30.907 075 16329.50 98.07 51083.55 88888.00 2016-03-15 19:15:31.407 075 16329.53 98.06 51083.52 88888.00 2016-03-15 19:15:31.907 075 16329.56 98.00 51083.49 88888.00 2016-03-15 19:15:32.407 075 16329.59 97.94 51083.49 88888.00 2016-03-15 19:15:32.907 075 16329.61 97.88 51083.57 88888.00 2016-03-15 19:15:33.407 075 16329.62 97.86 51083.57 88888.00 2016-03-15 19:15:33.907 075 16329.63 97.83 51083.44 88888.00 2016-03-15 19:15:34.407 075 16329.64 97.84 51083.42 88888.00 2016-03-15 19:15:34.907 075 16329.68 97.86 51083.46 88888.00 2016-03-15 19:15:35.407 075 16329.64 97.75 51083.45 88888.00 2016-03-15 19:15:35.907 075 16329.61 97.72 51083.47 88888.00 2016-03-15 19:15:36.407 075 16329.61 97.73 51083.39 88888.00 2016-03-15 19:15:36.907 075 16329.61 97.77 51083.38 88888.00 2016-03-15 19:15:37.407 075 16329.66 97.75 51083.36 88888.00 2016-03-15 19:15:37.907 075 16329.68 97.73 51083.35 88888.00 2016-03-15 19:15:38.407 075 16329.73 97.75 51083.37 88888.00 2016-03-15 19:15:38.907 075 16329.81 97.73 51083.42 88888.00 2016-03-15 19:15:39.407 075 16329.89 97.72 51083.45 88888.00 2016-03-15 19:15:39.907 075 16329.95 97.75 51083.48 88888.00 2016-03-15 19:15:40.407 075 16330.04 97.83 51083.45 88888.00 2016-03-15 19:15:40.907 075 16330.13 97.86 51083.46 88888.00 2016-03-15 19:15:41.407 075 16330.16 97.86 51083.55 88888.00 2016-03-15 19:15:41.907 075 16330.24 97.88 51083.53 88888.00 2016-03-15 19:15:42.407 075 16330.27 97.95 51083.53 88888.00 2016-03-15 19:15:42.907 075 16330.36 97.96 51083.54 88888.00 2016-03-15 19:15:43.407 075 16330.41 98.01 51083.57 88888.00 2016-03-15 19:15:43.907 075 16330.45 97.97 51083.55 88888.00 2016-03-15 19:15:44.407 075 16330.48 97.95 51083.55 88888.00 2016-03-15 19:15:44.907 075 16330.50 97.92 51083.60 88888.00 2016-03-15 19:15:45.407 075 16330.56 97.89 51083.65 88888.00 2016-03-15 19:15:45.907 075 16330.57 97.84 51083.66 88888.00 2016-03-15 19:15:46.407 075 16330.56 97.87 51083.62 88888.00 2016-03-15 19:15:46.907 075 16330.56 97.81 51083.62 88888.00 2016-03-15 19:15:47.407 075 16330.50 97.74 51083.56 88888.00 2016-03-15 19:15:47.907 075 16330.49 97.71 51083.52 88888.00 2016-03-15 19:15:48.407 075 16330.44 97.64 51083.52 88888.00 2016-03-15 19:15:48.907 075 16330.42 97.57 51083.53 88888.00 2016-03-15 19:15:49.407 075 16330.44 97.54 51083.51 88888.00 2016-03-15 19:15:49.907 075 16330.48 97.40 51083.49 88888.00 2016-03-15 19:15:50.407 075 16330.53 97.19 51083.46 88888.00 2016-03-15 19:15:50.907 075 16330.54 97.14 51083.48 88888.00 2016-03-15 19:15:51.407 075 16330.61 97.12 51083.46 88888.00 2016-03-15 19:15:51.907 075 16330.68 97.05 51083.51 88888.00 2016-03-15 19:15:52.407 075 16330.79 96.95 51083.58 88888.00 2016-03-15 19:15:52.907 075 16330.86 96.91 51083.60 88888.00 2016-03-15 19:15:53.408 075 16330.88 96.93 51083.60 88888.00 2016-03-15 19:15:53.908 075 16330.98 96.87 51083.57 88888.00 2016-03-15 19:15:54.408 075 16331.14 96.82 51083.66 88888.00 2016-03-15 19:15:54.908 075 16331.29 96.85 51083.73 88888.00 2016-03-15 19:15:55.408 075 16331.42 96.82 51083.75 88888.00 2016-03-15 19:15:55.908 075 16331.64 96.79 51083.75 88888.00 2016-03-15 19:15:56.408 075 16331.77 96.86 51083.79 88888.00 2016-03-15 19:15:56.908 075 16331.88 96.92 51083.83 88888.00 2016-03-15 19:15:57.408 075 16331.98 96.95 51083.83 88888.00 2016-03-15 19:15:57.908 075 16332.08 97.02 51083.84 88888.00 2016-03-15 19:15:58.408 075 16332.11 97.08 51083.88 88888.00 2016-03-15 19:15:58.908 075 16332.17 97.13 51083.86 88888.00 2016-03-15 19:15:59.408 075 16332.25 97.19 51083.81 88888.00 2016-03-15 19:15:59.908 075 16332.26 97.23 51083.82 88888.00 2016-03-15 19:16:00.408 075 16332.26 97.25 51083.82 88888.00 2016-03-15 19:16:00.908 075 16332.25 97.31 51083.81 88888.00 2016-03-15 19:16:01.408 075 16332.26 97.29 51083.77 88888.00 2016-03-15 19:16:01.908 075 16332.21 97.26 51083.75 88888.00 2016-03-15 19:16:02.408 075 16332.17 97.29 51083.66 88888.00 2016-03-15 19:16:02.908 075 16332.15 97.34 51083.63 88888.00 2016-03-15 19:16:03.408 075 16332.14 97.31 51083.61 88888.00 2016-03-15 19:16:03.908 075 16332.08 97.25 51083.61 88888.00 2016-03-15 19:16:04.408 075 16332.02 97.20 51083.56 88888.00 2016-03-15 19:16:04.908 075 16332.01 97.21 51083.52 88888.00 2016-03-15 19:16:05.408 075 16331.97 97.18 51083.51 88888.00 2016-03-15 19:16:05.908 075 16331.90 97.17 51083.45 88888.00 2016-03-15 19:16:06.408 075 16331.83 97.12 51083.47 88888.00 2016-03-15 19:16:06.908 075 16331.76 97.07 51083.49 88888.00 2016-03-15 19:16:07.408 075 16331.74 97.02 51083.47 88888.00 2016-03-15 19:16:07.908 075 16331.67 97.02 51083.44 88888.00 2016-03-15 19:16:08.408 075 16331.67 97.01 51083.42 88888.00 2016-03-15 19:16:08.908 075 16331.65 97.01 51083.43 88888.00 2016-03-15 19:16:09.408 075 16331.71 97.00 51083.48 88888.00 2016-03-15 19:16:09.908 075 16331.70 97.00 51083.48 88888.00 2016-03-15 19:16:10.408 075 16331.62 97.00 51083.52 88888.00 2016-03-15 19:16:10.908 075 16331.62 96.96 51083.56 88888.00 2016-03-15 19:16:11.408 075 16331.62 96.94 51083.60 88888.00 2016-03-15 19:16:11.908 075 16331.58 96.92 51083.64 88888.00 2016-03-15 19:16:12.408 075 16331.59 96.93 51083.56 88888.00 2016-03-15 19:16:12.908 075 16331.59 96.96 51083.54 88888.00 2016-03-15 19:16:13.408 075 16331.62 96.97 51083.54 88888.00 2016-03-15 19:16:13.908 075 16331.60 97.02 51083.54 88888.00 2016-03-15 19:16:14.408 075 16331.62 97.00 51083.54 88888.00 2016-03-15 19:16:14.908 075 16331.64 96.97 51083.57 88888.00 2016-03-15 19:16:15.408 075 16331.68 96.97 51083.60 88888.00 2016-03-15 19:16:15.908 075 16331.71 97.00 51083.58 88888.00 2016-03-15 19:16:16.408 075 16331.73 97.01 51083.61 88888.00 2016-03-15 19:16:16.908 075 16331.72 97.02 51083.66 88888.00 2016-03-15 19:16:17.408 075 16331.71 97.05 51083.63 88888.00 2016-03-15 19:16:17.908 075 16331.71 97.08 51083.63 88888.00 2016-03-15 19:16:18.408 075 16331.65 97.10 51083.62 88888.00 2016-03-15 19:16:18.908 075 16331.66 97.13 51083.66 88888.00 2016-03-15 19:16:19.408 075 16331.65 97.17 51083.62 88888.00 2016-03-15 19:16:19.908 075 16331.59 97.19 51083.63 88888.00 2016-03-15 19:16:20.408 075 16331.53 97.29 51083.64 88888.00 2016-03-15 19:16:20.908 075 16331.48 97.25 51083.63 88888.00 2016-03-15 19:16:21.408 075 16331.47 97.23 51083.62 88888.00 2016-03-15 19:16:21.908 075 16331.44 97.22 51083.56 88888.00 2016-03-15 19:16:22.408 075 16331.38 97.16 51083.57 88888.00 2016-03-15 19:16:22.908 075 16331.39 97.07 51083.53 88888.00 2016-03-15 19:16:23.408 075 16331.28 97.04 51083.49 88888.00 2016-03-15 19:16:23.908 075 16331.20 96.94 51083.46 88888.00 2016-03-15 19:16:24.408 075 16331.14 96.78 51083.44 88888.00 2016-03-15 19:16:24.908 075 16331.12 96.74 51083.47 88888.00 2016-03-15 19:16:25.408 075 16331.05 96.67 51083.48 88888.00 2016-03-15 19:16:25.908 075 16331.01 96.59 51083.43 88888.00 2016-03-15 19:16:26.408 075 16330.97 96.49 51083.37 88888.00 2016-03-15 19:16:26.908 075 16330.93 96.36 51083.34 88888.00 2016-03-15 19:16:27.408 075 16330.91 96.23 51083.31 88888.00 2016-03-15 19:16:27.908 075 16330.84 96.13 51083.34 88888.00 2016-03-15 19:16:28.409 075 16330.83 96.09 51083.35 88888.00 2016-03-15 19:16:28.909 075 16330.86 96.05 51083.36 88888.00 2016-03-15 19:16:29.409 075 16330.85 96.00 51083.37 88888.00 2016-03-15 19:16:29.909 075 16330.84 95.96 51083.40 88888.00 2016-03-15 19:16:30.409 075 16330.78 95.92 51083.44 88888.00 2016-03-15 19:16:30.909 075 16330.75 95.91 51083.43 88888.00 2016-03-15 19:16:31.409 075 16330.74 95.90 51083.42 88888.00 2016-03-15 19:16:31.909 075 16330.68 95.92 51083.46 88888.00 2016-03-15 19:16:32.409 075 16330.67 95.98 51083.45 88888.00 2016-03-15 19:16:32.909 075 16330.67 96.05 51083.43 88888.00 2016-03-15 19:16:33.409 075 16330.65 96.12 51083.44 88888.00 2016-03-15 19:16:33.909 075 16330.62 96.14 51083.43 88888.00 2016-03-15 19:16:34.409 075 16330.58 96.20 51083.42 88888.00 2016-03-15 19:16:34.909 075 16330.51 96.30 51083.42 88888.00 2016-03-15 19:16:35.409 075 16330.40 96.36 51083.38 88888.00 2016-03-15 19:16:35.909 075 16330.31 96.43 51083.39 88888.00 2016-03-15 19:16:36.409 075 16330.22 96.49 51083.37 88888.00 2016-03-15 19:16:36.909 075 16330.12 96.58 51083.37 88888.00 2016-03-15 19:16:37.409 075 16330.07 96.65 51083.35 88888.00 2016-03-15 19:16:37.909 075 16330.00 96.67 51083.35 88888.00 2016-03-15 19:16:38.409 075 16329.94 96.67 51083.35 88888.00 2016-03-15 19:16:38.909 075 16329.81 96.69 51083.31 88888.00 2016-03-15 19:16:39.409 075 16329.72 96.69 51083.31 88888.00 2016-03-15 19:16:39.909 075 16329.62 96.66 51083.34 88888.00 2016-03-15 19:16:40.409 075 16329.54 96.68 51083.31 88888.00 2016-03-15 19:16:40.909 075 16329.42 96.69 51083.34 88888.00 2016-03-15 19:16:41.409 075 16329.37 96.62 51083.33 88888.00 2016-03-15 19:16:41.909 075 16329.35 96.59 51083.31 88888.00 2016-03-15 19:16:42.409 075 16329.33 96.60 51083.35 88888.00 2016-03-15 19:16:42.909 075 16329.27 96.58 51083.42 88888.00 2016-03-15 19:16:43.409 075 16329.24 96.51 51083.43 88888.00 2016-03-15 19:16:43.909 075 16329.21 96.44 51083.48 88888.00 2016-03-15 19:16:44.409 075 16329.24 96.44 51083.52 88888.00 2016-03-15 19:16:44.909 075 16329.27 96.42 51083.49 88888.00 2016-03-15 19:16:45.409 075 16329.32 96.34 51083.46 88888.00 2016-03-15 19:16:45.909 075 16329.39 96.32 51083.48 88888.00 2016-03-15 19:16:46.409 075 16329.43 96.27 51083.53 88888.00 2016-03-15 19:16:46.909 075 16329.44 96.23 51083.56 88888.00 2016-03-15 19:16:47.409 075 16329.51 96.20 51083.64 88888.00 2016-03-15 19:16:47.909 075 16329.55 96.22 51083.65 88888.00 2016-03-15 19:16:48.409 075 16329.61 96.17 51083.63 88888.00 2016-03-15 19:16:48.909 075 16329.68 96.14 51083.66 88888.00 2016-03-15 19:16:49.409 075 16329.75 96.18 51083.66 88888.00 2016-03-15 19:16:49.909 075 16329.81 96.16 51083.61 88888.00 2016-03-15 19:16:50.409 075 16329.85 96.18 51083.57 88888.00 2016-03-15 19:16:50.909 075 16329.86 96.20 51083.57 88888.00 2016-03-15 19:16:51.409 075 16329.85 96.24 51083.63 88888.00 2016-03-15 19:16:51.909 075 16329.81 96.31 51083.57 88888.00 2016-03-15 19:16:52.409 075 16329.77 96.41 51083.51 88888.00 2016-03-15 19:16:52.909 075 16329.77 96.42 51083.49 88888.00 2016-03-15 19:16:53.409 075 16329.73 96.55 51083.48 88888.00 2016-03-15 19:16:53.909 075 16329.68 96.65 51083.46 88888.00 2016-03-15 19:16:54.409 075 16329.63 96.75 51083.40 88888.00 2016-03-15 19:16:54.909 075 16329.56 96.82 51083.40 88888.00 2016-03-15 19:16:55.409 075 16329.51 96.87 51083.38 88888.00 2016-03-15 19:16:55.909 075 16329.43 97.00 51083.34 88888.00 2016-03-15 19:16:56.409 075 16329.38 97.11 51083.33 88888.00 2016-03-15 19:16:56.909 075 16329.28 97.16 51083.31 88888.00 2016-03-15 19:16:57.409 075 16329.16 97.13 51083.33 88888.00 2016-03-15 19:16:57.909 075 16329.07 97.14 51083.34 88888.00 2016-03-15 19:16:58.410 075 16328.93 97.19 51083.36 88888.00 2016-03-15 19:16:58.910 075 16328.85 97.23 51083.36 88888.00 2016-03-15 19:16:59.410 075 16328.84 97.21 51083.39 88888.00 2016-03-15 19:16:59.910 075 16328.82 97.22 51083.38 88888.00 2016-03-15 19:17:00.410 075 16328.81 97.18 51083.40 88888.00 2016-03-15 19:17:00.910 075 16328.83 97.18 51083.44 88888.00 2016-03-15 19:17:01.410 075 16328.82 97.18 51083.47 88888.00 2016-03-15 19:17:01.910 075 16328.84 97.13 51083.60 88888.00 2016-03-15 19:17:02.410 075 16328.88 97.12 51083.58 88888.00 2016-03-15 19:17:02.910 075 16328.91 97.11 51083.60 88888.00 2016-03-15 19:17:03.410 075 16328.94 97.09 51083.68 88888.00 2016-03-15 19:17:03.910 075 16329.01 97.12 51083.71 88888.00 2016-03-15 19:17:04.410 075 16329.03 97.10 51083.72 88888.00 2016-03-15 19:17:04.910 075 16329.07 97.10 51083.75 88888.00 2016-03-15 19:17:05.410 075 16329.16 97.20 51083.79 88888.00 2016-03-15 19:17:05.910 075 16329.22 97.22 51083.79 88888.00 2016-03-15 19:17:06.410 075 16329.27 97.27 51083.77 88888.00 2016-03-15 19:17:06.910 075 16329.34 97.27 51083.72 88888.00 2016-03-15 19:17:07.410 075 16329.39 97.34 51083.67 88888.00 2016-03-15 19:17:07.910 075 16329.35 97.40 51083.70 88888.00 2016-03-15 19:17:08.410 075 16329.33 97.48 51083.68 88888.00 2016-03-15 19:17:08.910 075 16329.32 97.46 51083.63 88888.00 2016-03-15 19:17:09.410 075 16329.29 97.49 51083.55 88888.00 2016-03-15 19:17:09.910 075 16329.19 97.53 51083.56 88888.00 2016-03-15 19:17:10.410 075 16329.12 97.53 51083.55 88888.00 2016-03-15 19:17:10.910 075 16329.06 97.60 51083.51 88888.00 2016-03-15 19:17:11.410 075 16329.02 97.65 51083.51 88888.00 2016-03-15 19:17:11.910 075 16328.99 97.66 51083.47 88888.00 2016-03-15 19:17:12.410 075 16328.89 97.66 51083.45 88888.00 2016-03-15 19:17:12.910 075 16328.81 97.68 51083.43 88888.00 2016-03-15 19:17:13.410 075 16328.76 97.68 51083.42 88888.00 2016-03-15 19:17:13.910 075 16328.68 97.62 51083.37 88888.00 2016-03-15 19:17:14.410 075 16328.59 97.61 51083.35 88888.00 2016-03-15 19:17:14.910 075 16328.48 97.70 51083.35 88888.00 2016-03-15 19:17:15.410 075 16328.30 97.72 51083.39 88888.00 2016-03-15 19:17:15.910 075 16328.23 97.81 51083.37 88888.00 2016-03-15 19:17:16.410 075 16328.19 97.79 51083.39 88888.00 2016-03-15 19:17:16.910 075 16328.13 97.77 51083.43 88888.00 2016-03-15 19:17:17.410 075 16328.02 97.83 51083.40 88888.00 2016-03-15 19:17:17.910 075 16327.95 97.91 51083.43 88888.00 2016-03-15 19:17:18.410 075 16327.92 97.91 51083.48 88888.00 2016-03-15 19:17:18.910 075 16327.87 97.86 51083.51 88888.00 2016-03-15 19:17:19.410 075 16327.85 97.89 51083.51 88888.00 2016-03-15 19:17:19.910 075 16327.86 97.95 51083.56 88888.00 2016-03-15 19:17:20.410 075 16327.81 98.01 51083.64 88888.00 2016-03-15 19:17:20.910 075 16327.85 98.07 51083.67 88888.00 2016-03-15 19:17:21.410 075 16327.86 98.15 51083.73 88888.00 2016-03-15 19:17:21.910 075 16327.92 98.17 51083.75 88888.00 2016-03-15 19:17:22.410 075 16327.92 98.19 51083.72 88888.00 2016-03-15 19:17:22.910 075 16327.96 98.22 51083.68 88888.00 2016-03-15 19:17:23.410 075 16328.05 98.27 51083.70 88888.00 2016-03-15 19:17:23.910 075 16328.07 98.30 51083.76 88888.00 2016-03-15 19:17:24.410 075 16328.13 98.29 51083.80 88888.00 2016-03-15 19:17:24.910 075 16328.21 98.29 51083.74 88888.00 2016-03-15 19:17:25.410 075 16328.27 98.32 51083.72 88888.00 2016-03-15 19:17:25.910 075 16328.30 98.34 51083.75 88888.00 2016-03-15 19:17:26.410 075 16328.31 98.31 51083.79 88888.00 2016-03-15 19:17:26.910 075 16328.32 98.39 51083.84 88888.00 2016-03-15 19:17:27.410 075 16328.37 98.44 51083.86 88888.00 2016-03-15 19:17:27.910 075 16328.41 98.50 51083.79 88888.00 2016-03-15 19:17:28.411 075 16328.39 98.51 51083.76 88888.00 2016-03-15 19:17:28.911 075 16328.37 98.58 51083.72 88888.00 2016-03-15 19:17:29.411 075 16328.34 98.62 51083.68 88888.00 2016-03-15 19:17:29.911 075 16328.31 98.64 51083.67 88888.00 2016-03-15 19:17:30.411 075 16328.24 98.58 51083.64 88888.00 2016-03-15 19:17:30.911 075 16328.14 98.58 51083.60 88888.00 2016-03-15 19:17:31.411 075 16328.07 98.58 51083.61 88888.00 2016-03-15 19:17:31.911 075 16328.04 98.62 51083.57 88888.00 2016-03-15 19:17:32.411 075 16327.97 98.66 51083.58 88888.00 2016-03-15 19:17:32.911 075 16327.93 98.64 51083.62 88888.00 2016-03-15 19:17:33.411 075 16327.84 98.61 51083.60 88888.00 2016-03-15 19:17:33.911 075 16327.79 98.58 51083.57 88888.00 2016-03-15 19:17:34.411 075 16327.77 98.55 51083.61 88888.00 2016-03-15 19:17:34.911 075 16327.74 98.44 51083.61 88888.00 2016-03-15 19:17:35.411 075 16327.78 98.43 51083.64 88888.00 2016-03-15 19:17:35.911 075 16327.83 98.40 51083.71 88888.00 2016-03-15 19:17:36.411 075 16327.85 98.41 51083.76 88888.00 2016-03-15 19:17:36.911 075 16327.89 98.41 51083.76 88888.00 2016-03-15 19:17:37.411 075 16327.89 98.34 51083.80 88888.00 2016-03-15 19:17:37.911 075 16327.92 98.27 51083.81 88888.00 2016-03-15 19:17:38.411 075 16327.96 98.21 51083.82 88888.00 2016-03-15 19:17:38.911 075 16328.02 98.18 51083.84 88888.00 2016-03-15 19:17:39.411 075 16328.12 98.17 51083.89 88888.00 2016-03-15 19:17:39.911 075 16328.19 98.04 51083.84 88888.00 2016-03-15 19:17:40.411 075 16328.24 97.97 51083.91 88888.00 2016-03-15 19:17:40.911 075 16328.28 97.88 51083.86 88888.00 2016-03-15 19:17:41.411 075 16328.36 97.80 51083.90 88888.00 2016-03-15 19:17:41.911 075 16328.41 97.77 51083.93 88888.00 2016-03-15 19:17:42.411 075 16328.42 97.66 51083.94 88888.00 2016-03-15 19:17:42.911 075 16328.45 97.60 51083.94 88888.00 2016-03-15 19:17:43.411 075 16328.44 97.52 51083.85 88888.00 2016-03-15 19:17:43.911 075 16328.44 97.40 51083.80 88888.00 2016-03-15 19:17:44.411 075 16328.42 97.34 51083.79 88888.00 2016-03-15 19:17:44.911 075 16328.42 97.28 51083.76 88888.00 2016-03-15 19:17:45.411 075 16328.45 97.17 51083.68 88888.00 2016-03-15 19:17:45.911 075 16328.42 97.11 51083.60 88888.00 2016-03-15 19:17:46.411 075 16328.42 97.02 51083.60 88888.00 2016-03-15 19:17:46.911 075 16328.40 96.88 51083.58 88888.00 2016-03-15 19:17:47.411 075 16328.46 96.77 51083.56 88888.00 2016-03-15 19:17:47.911 075 16328.48 96.64 51083.61 88888.00 2016-03-15 19:17:48.411 075 16328.48 96.50 51083.63 88888.00 2016-03-15 19:17:48.911 075 16328.48 96.35 51083.64 88888.00 2016-03-15 19:17:49.411 075 16328.49 96.23 51083.60 88888.00 2016-03-15 19:17:49.911 075 16328.49 96.14 51083.56 88888.00 2016-03-15 19:17:50.411 075 16328.55 96.08 51083.58 88888.00 2016-03-15 19:17:50.911 075 16328.58 96.03 51083.63 88888.00 2016-03-15 19:17:51.411 075 16328.64 96.00 51083.67 88888.00 2016-03-15 19:17:51.911 075 16328.66 95.94 51083.68 88888.00 2016-03-15 19:17:52.411 075 16328.72 95.89 51083.65 88888.00 2016-03-15 19:17:52.911 075 16328.78 95.83 51083.64 88888.00 2016-03-15 19:17:53.411 075 16328.83 95.79 51083.61 88888.00 2016-03-15 19:17:53.911 075 16328.92 95.82 51083.65 88888.00 2016-03-15 19:17:54.411 075 16328.97 95.81 51083.71 88888.00 2016-03-15 19:17:54.911 075 16329.07 95.78 51083.74 88888.00 2016-03-15 19:17:55.411 075 16329.13 95.77 51083.80 88888.00 2016-03-15 19:17:55.911 075 16329.19 95.72 51083.82 88888.00 2016-03-15 19:17:56.411 075 16329.27 95.73 51083.79 88888.00 2016-03-15 19:17:56.911 075 16329.34 95.78 51083.89 88888.00 2016-03-15 19:17:57.411 075 16329.45 95.79 51083.98 88888.00 2016-03-15 19:17:57.911 075 16329.57 95.80 51083.98 88888.00 2016-03-15 19:17:58.412 075 16329.62 95.81 51084.02 88888.00 2016-03-15 19:17:58.912 075 16329.71 95.80 51083.99 88888.00 2016-03-15 19:17:59.412 075 16329.80 95.77 51084.02 88888.00 2016-03-15 19:17:59.912 075 16329.85 95.73 51083.97 88888.00 2016-03-15 19:18:00.412 075 16329.89 95.73 51083.90 88888.00 2016-03-15 19:18:00.912 075 16329.97 95.74 51083.90 88888.00 2016-03-15 19:18:01.412 075 16330.05 95.73 51083.92 88888.00 2016-03-15 19:18:01.912 075 16330.10 95.68 51083.85 88888.00 2016-03-15 19:18:02.412 075 16330.17 95.66 51083.82 88888.00 2016-03-15 19:18:02.912 075 16330.27 95.63 51083.84 88888.00 2016-03-15 19:18:03.412 075 16330.33 95.59 51083.84 88888.00 2016-03-15 19:18:03.912 075 16330.38 95.53 51083.86 88888.00 2016-03-15 19:18:04.412 075 16330.43 95.52 51083.90 88888.00 2016-03-15 19:18:04.912 075 16330.43 95.51 51083.89 88888.00 2016-03-15 19:18:05.412 075 16330.43 95.46 51083.91 88888.00 2016-03-15 19:18:05.912 075 16330.50 95.52 51083.92 88888.00 2016-03-15 19:18:06.412 075 16330.57 95.54 51083.89 88888.00 2016-03-15 19:18:06.912 075 16330.62 95.49 51083.85 88888.00 2016-03-15 19:18:07.412 075 16330.71 95.48 51083.91 88888.00 2016-03-15 19:18:07.912 075 16330.79 95.54 51083.90 88888.00 2016-03-15 19:18:08.412 075 16330.86 95.56 51083.89 88888.00 2016-03-15 19:18:08.912 075 16330.96 95.52 51083.86 88888.00 2016-03-15 19:18:09.412 075 16331.02 95.52 51083.84 88888.00 2016-03-15 19:18:09.912 075 16331.05 95.52 51083.79 88888.00 2016-03-15 19:18:10.412 075 16331.11 95.55 51083.83 88888.00 2016-03-15 19:18:10.912 075 16331.15 95.56 51083.91 88888.00 2016-03-15 19:18:11.412 075 16331.24 95.56 51083.98 88888.00 2016-03-15 19:18:11.912 075 16331.36 95.60 51083.97 88888.00 2016-03-15 19:18:12.412 075 16331.46 95.57 51083.94 88888.00 2016-03-15 19:18:12.912 075 16331.54 95.57 51083.92 88888.00 2016-03-15 19:18:13.412 075 16331.59 95.69 51083.94 88888.00 2016-03-15 19:18:13.912 075 16331.65 95.74 51083.93 88888.00 2016-03-15 19:18:14.412 075 16331.66 95.81 51083.90 88888.00 2016-03-15 19:18:14.912 075 16331.66 95.89 51083.94 88888.00 2016-03-15 19:18:15.412 075 16331.68 96.00 51084.03 88888.00 2016-03-15 19:18:15.912 075 16331.72 96.07 51083.97 88888.00 2016-03-15 19:18:16.412 075 16331.74 96.16 51083.93 88888.00 2016-03-15 19:18:16.912 075 16331.72 96.25 51083.90 88888.00 2016-03-15 19:18:17.412 075 16331.73 96.38 51083.82 88888.00 2016-03-15 19:18:17.912 075 16331.72 96.48 51083.91 88888.00 2016-03-15 19:18:18.412 075 16331.74 96.61 51083.98 88888.00 2016-03-15 19:18:18.912 075 16331.75 96.73 51083.95 88888.00 2016-03-15 19:18:19.412 075 16331.73 96.83 51083.88 88888.00 2016-03-15 19:18:19.912 075 16331.71 96.96 51083.90 88888.00 2016-03-15 19:18:20.412 075 16331.74 97.08 51083.94 88888.00 2016-03-15 19:18:20.912 075 16331.74 97.13 51083.89 88888.00 2016-03-15 19:18:21.412 075 16331.75 97.23 51083.89 88888.00 2016-03-15 19:18:21.912 075 16331.76 97.29 51083.82 88888.00 2016-03-15 19:18:22.412 075 16331.72 97.35 51083.77 88888.00 2016-03-15 19:18:22.912 075 16331.66 97.45 51083.75 88888.00 2016-03-15 19:18:23.412 075 16331.72 97.49 51083.75 88888.00 2016-03-15 19:18:23.912 075 16331.74 97.54 51083.76 88888.00 2016-03-15 19:18:24.412 075 16331.70 97.58 51083.76 88888.00 2016-03-15 19:18:24.912 075 16331.66 97.58 51083.71 88888.00 2016-03-15 19:18:25.412 075 16331.63 97.64 51083.66 88888.00 2016-03-15 19:18:25.912 075 16331.56 97.65 51083.66 88888.00 2016-03-15 19:18:26.412 075 16331.49 97.63 51083.61 88888.00 2016-03-15 19:18:26.912 075 16331.41 97.64 51083.63 88888.00 2016-03-15 19:18:27.412 075 16331.40 97.58 51083.57 88888.00 2016-03-15 19:18:27.912 075 16331.37 97.53 51083.53 88888.00 2016-03-15 19:18:28.413 075 16331.28 97.52 51083.53 88888.00 2016-03-15 19:18:28.913 075 16331.20 97.47 51083.52 88888.00 2016-03-15 19:18:29.413 075 16331.12 97.47 51083.52 88888.00 2016-03-15 19:18:29.913 075 16331.02 97.44 51083.49 88888.00 2016-03-15 19:18:30.413 075 16330.91 97.36 51083.47 88888.00 2016-03-15 19:18:30.913 075 16330.82 97.29 51083.42 88888.00 2016-03-15 19:18:31.413 075 16330.74 97.25 51083.39 88888.00 2016-03-15 19:18:31.913 075 16330.63 97.22 51083.39 88888.00 2016-03-15 19:18:32.413 075 16330.52 97.22 51083.42 88888.00 2016-03-15 19:18:32.913 075 16330.48 97.20 51083.42 88888.00 2016-03-15 19:18:33.413 075 16330.39 97.14 51083.43 88888.00 2016-03-15 19:18:33.913 075 16330.29 97.13 51083.45 88888.00 2016-03-15 19:18:34.413 075 16330.22 97.11 51083.43 88888.00 2016-03-15 19:18:34.913 075 16330.15 97.12 51083.46 88888.00 2016-03-15 19:18:35.413 075 16330.08 97.08 51083.51 88888.00 2016-03-15 19:18:35.913 075 16329.97 97.10 51083.48 88888.00 2016-03-15 19:18:36.413 075 16329.83 97.03 51083.48 88888.00 2016-03-15 19:18:36.913 075 16329.72 96.99 51083.53 88888.00 2016-03-15 19:18:37.413 075 16329.66 96.97 51083.53 88888.00 2016-03-15 19:18:37.913 075 16329.61 96.95 51083.51 88888.00 2016-03-15 19:18:38.413 075 16329.57 96.96 51083.49 88888.00 2016-03-15 19:18:38.913 075 16329.50 96.99 51083.49 88888.00 2016-03-15 19:18:39.413 075 16329.44 96.96 51083.48 88888.00 2016-03-15 19:18:39.913 075 16329.33 96.96 51083.44 88888.00 2016-03-15 19:18:40.413 075 16329.20 97.00 51083.44 88888.00 2016-03-15 19:18:40.913 075 16329.11 97.04 51083.43 88888.00 2016-03-15 19:18:41.413 075 16329.02 96.94 51083.40 88888.00 2016-03-15 19:18:41.913 075 16328.92 96.91 51083.38 88888.00 2016-03-15 19:18:42.413 075 16328.84 96.87 51083.35 88888.00 2016-03-15 19:18:42.913 075 16328.75 96.81 51083.38 88888.00 2016-03-15 19:18:43.413 075 16328.63 96.77 51083.39 88888.00 2016-03-15 19:18:43.913 075 16328.54 96.76 51083.34 88888.00 2016-03-15 19:18:44.413 075 16328.47 96.74 51083.35 88888.00 2016-03-15 19:18:44.913 075 16328.42 96.66 51083.38 88888.00 2016-03-15 19:18:45.413 075 16328.34 96.58 51083.40 88888.00 2016-03-15 19:18:45.913 075 16328.28 96.53 51083.39 88888.00 2016-03-15 19:18:46.413 075 16328.22 96.43 51083.35 88888.00 2016-03-15 19:18:46.913 075 16328.20 96.36 51083.35 88888.00 2016-03-15 19:18:47.413 075 16328.15 96.35 51083.39 88888.00 2016-03-15 19:18:47.913 075 16328.07 96.32 51083.39 88888.00 2016-03-15 19:18:48.413 075 16328.03 96.23 51083.35 88888.00 2016-03-15 19:18:48.913 075 16328.02 96.18 51083.33 88888.00 2016-03-15 19:18:49.413 075 16327.93 96.08 51083.33 88888.00 2016-03-15 19:18:49.913 075 16327.88 96.03 51083.30 88888.00 2016-03-15 19:18:50.413 075 16327.87 96.00 51083.35 88888.00 2016-03-15 19:18:50.913 075 16327.84 95.96 51083.37 88888.00 2016-03-15 19:18:51.413 075 16327.83 95.92 51083.37 88888.00 2016-03-15 19:18:51.913 075 16327.83 95.94 51083.38 88888.00 2016-03-15 19:18:52.413 075 16327.78 95.90 51083.43 88888.00 2016-03-15 19:18:52.913 075 16327.77 95.87 51083.45 88888.00 2016-03-15 19:18:53.413 075 16327.74 95.84 51083.47 88888.00 2016-03-15 19:18:53.913 075 16327.70 95.80 51083.52 88888.00 2016-03-15 19:18:54.413 075 16327.67 95.82 51083.55 88888.00 2016-03-15 19:18:54.913 075 16327.75 95.84 51083.51 88888.00 2016-03-15 19:18:55.413 075 16327.79 95.87 51083.52 88888.00 2016-03-15 19:18:55.913 075 16327.84 95.86 51083.55 88888.00 2016-03-15 19:18:56.413 075 16327.85 95.84 51083.57 88888.00 2016-03-15 19:18:56.913 075 16327.86 95.82 51083.66 88888.00 2016-03-15 19:18:57.413 075 16327.91 95.82 51083.60 88888.00 2016-03-15 19:18:57.913 075 16327.93 95.81 51083.63 88888.00 2016-03-15 19:18:58.404 075 16327.97 95.82 51083.66 88888.00 2016-03-15 19:18:58.904 075 16328.01 95.87 51083.70 88888.00 2016-03-15 19:18:59.404 075 16328.05 95.88 51083.76 88888.00 2016-03-15 19:18:59.904 075 16328.11 95.91 51083.77 88888.00 2016-03-15 19:19:00.404 075 16328.10 95.95 51083.84 88888.00 2016-03-15 19:19:00.904 075 16328.10 95.92 51083.88 88888.00 2016-03-15 19:19:01.404 075 16328.10 95.91 51083.90 88888.00 2016-03-15 19:19:01.904 075 16328.14 95.92 51083.88 88888.00 2016-03-15 19:19:02.404 075 16328.16 95.89 51083.92 88888.00 2016-03-15 19:19:02.904 075 16328.21 95.86 51083.93 88888.00 2016-03-15 19:19:03.404 075 16328.31 95.83 51083.97 88888.00 2016-03-15 19:19:03.904 075 16328.38 95.84 51083.97 88888.00 2016-03-15 19:19:04.404 075 16328.41 95.74 51083.98 88888.00 2016-03-15 19:19:04.904 075 16328.42 95.65 51084.01 88888.00 2016-03-15 19:19:05.404 075 16328.50 95.64 51084.02 88888.00 2016-03-15 19:19:05.904 075 16328.60 95.69 51083.95 88888.00 2016-03-15 19:19:06.404 075 16328.68 95.70 51083.98 88888.00 2016-03-15 19:19:06.904 075 16328.69 95.66 51084.03 88888.00 2016-03-15 19:19:07.404 075 16328.76 95.61 51084.04 88888.00 2016-03-15 19:19:07.904 075 16328.85 95.59 51084.09 88888.00 2016-03-15 19:19:08.404 075 16328.94 95.55 51084.12 88888.00 2016-03-15 19:19:08.904 075 16329.06 95.52 51084.12 88888.00 2016-03-15 19:19:09.404 075 16329.17 95.53 51084.08 88888.00 2016-03-15 19:19:09.904 075 16329.29 95.55 51084.10 88888.00 2016-03-15 19:19:10.404 075 16329.41 95.54 51084.17 88888.00 2016-03-15 19:19:10.904 075 16329.54 95.55 51084.19 88888.00 2016-03-15 19:19:11.404 075 16329.66 95.59 51084.17 88888.00 2016-03-15 19:19:11.904 075 16329.75 95.66 51084.16 88888.00 2016-03-15 19:19:12.404 075 16329.83 95.71 51084.20 88888.00 2016-03-15 19:19:12.904 075 16329.89 95.75 51084.20 88888.00 2016-03-15 19:19:13.404 075 16329.97 95.79 51084.15 88888.00 2016-03-15 19:19:13.904 075 16330.04 95.87 51084.11 88888.00 2016-03-15 19:19:14.404 075 16330.10 95.92 51084.12 88888.00 2016-03-15 19:19:14.904 075 16330.17 95.99 51084.18 88888.00 2016-03-15 19:19:15.404 075 16330.24 96.06 51084.25 88888.00 2016-03-15 19:19:15.904 075 16330.27 96.14 51084.19 88888.00 2016-03-15 19:19:16.404 075 16330.33 96.21 51084.17 88888.00 2016-03-15 19:19:16.904 075 16330.39 96.31 51084.17 88888.00 2016-03-15 19:19:17.404 075 16330.41 96.35 51084.16 88888.00 2016-03-15 19:19:17.904 075 16330.43 96.46 51084.09 88888.00 2016-03-15 19:19:18.404 075 16330.47 96.52 51084.09 88888.00 2016-03-15 19:19:18.904 075 16330.45 96.53 51084.02 88888.00 2016-03-15 19:19:19.404 075 16330.42 96.50 51084.00 88888.00 2016-03-15 19:19:19.904 075 16330.41 96.47 51084.04 88888.00 2016-03-15 19:19:20.404 075 16330.41 96.51 51084.07 88888.00 2016-03-15 19:19:20.904 075 16330.41 96.52 51084.00 88888.00 2016-03-15 19:19:21.404 075 16330.40 96.48 51083.93 88888.00 2016-03-15 19:19:21.904 075 16330.38 96.51 51083.86 88888.00 2016-03-15 19:19:22.404 075 16330.38 96.43 51083.77 88888.00 2016-03-15 19:19:22.904 075 16330.36 96.36 51083.83 88888.00 2016-03-15 19:19:23.404 075 16330.36 96.38 51083.88 88888.00 2016-03-15 19:19:23.904 075 16330.36 96.34 51083.82 88888.00 2016-03-15 19:19:24.404 075 16330.34 96.32 51083.79 88888.00 2016-03-15 19:19:24.904 075 16330.29 96.31 51083.80 88888.00 2016-03-15 19:19:25.404 075 16330.19 96.31 51083.79 88888.00 2016-03-15 19:19:25.904 075 16330.18 96.29 51083.76 88888.00 2016-03-15 19:19:26.404 075 16330.13 96.32 51083.77 88888.00 2016-03-15 19:19:26.904 075 16330.12 96.33 51083.71 88888.00 2016-03-15 19:19:27.404 075 16330.10 96.31 51083.66 88888.00 2016-03-15 19:19:27.904 075 16330.08 96.29 51083.65 88888.00 2016-03-15 19:19:28.404 075 16330.00 96.31 51083.67 88888.00 2016-03-15 19:19:28.904 075 16329.89 96.31 51083.63 88888.00 2016-03-15 19:19:29.404 075 16329.86 96.30 51083.57 88888.00 2016-03-15 19:19:29.904 075 16329.81 96.36 51083.55 88888.00 2016-03-15 19:19:30.404 075 16329.74 96.39 51083.56 88888.00 2016-03-15 19:19:30.904 075 16329.64 96.46 51083.58 88888.00 2016-03-15 19:19:31.404 075 16329.54 96.47 51083.58 88888.00 2016-03-15 19:19:31.904 075 16329.41 96.48 51083.53 88888.00 2016-03-15 19:19:32.404 075 16329.30 96.47 51083.51 88888.00 2016-03-15 19:19:32.904 075 16329.21 96.48 51083.52 88888.00 2016-03-15 19:19:33.405 075 16329.12 96.55 51083.53 88888.00 2016-03-15 19:19:33.905 075 16328.98 96.56 51083.54 88888.00 2016-03-15 19:19:34.405 075 16328.85 96.53 51083.43 88888.00 2016-03-15 19:19:34.905 075 16328.69 96.50 51083.39 88888.00 2016-03-15 19:19:35.405 075 16328.56 96.44 51083.37 88888.00 2016-03-15 19:19:35.905 075 16328.40 96.44 51083.35 88888.00 2016-03-15 19:19:36.405 075 16328.25 96.44 51083.33 88888.00 2016-03-15 19:19:36.905 075 16328.10 96.41 51083.29 88888.00 2016-03-15 19:19:37.405 075 16327.95 96.34 51083.29 88888.00 2016-03-15 19:19:37.905 075 16327.79 96.26 51083.30 88888.00 2016-03-15 19:19:38.405 075 16327.65 96.23 51083.27 88888.00 2016-03-15 19:19:38.905 075 16327.51 96.22 51083.29 88888.00 2016-03-15 19:19:39.405 075 16327.43 96.21 51083.26 88888.00 2016-03-15 19:19:39.905 075 16327.35 96.10 51083.25 88888.00 2016-03-15 19:19:40.405 075 16327.27 96.08 51083.31 88888.00 2016-03-15 19:19:40.905 075 16327.21 96.07 51083.29 88888.00 2016-03-15 19:19:41.405 075 16327.16 95.97 51083.31 88888.00 2016-03-15 19:19:41.905 075 16327.12 95.96 51083.35 88888.00 2016-03-15 19:19:42.405 075 16327.07 95.98 51083.36 88888.00 2016-03-15 19:19:42.905 075 16327.03 95.97 51083.39 88888.00 2016-03-15 19:19:43.405 075 16327.03 95.97 51083.39 88888.00 2016-03-15 19:19:43.905 075 16327.05 95.94 51083.39 88888.00 2016-03-15 19:19:44.405 075 16327.07 95.89 51083.33 88888.00 2016-03-15 19:19:44.905 075 16327.06 95.88 51083.28 88888.00 2016-03-15 19:19:45.405 075 16327.09 95.87 51083.35 88888.00 2016-03-15 19:19:45.905 075 16327.09 95.84 51083.37 88888.00 2016-03-15 19:19:46.405 075 16327.13 95.88 51083.39 88888.00 2016-03-15 19:19:46.905 075 16327.13 95.96 51083.39 88888.00 2016-03-15 19:19:47.405 075 16327.13 95.96 51083.31 88888.00 2016-03-15 19:19:47.905 075 16327.16 95.95 51083.30 88888.00 2016-03-15 19:19:48.405 075 16327.17 96.03 51083.36 88888.00 2016-03-15 19:19:48.905 075 16327.24 96.08 51083.38 88888.00 2016-03-15 19:19:49.405 075 16327.32 96.05 51083.39 88888.00 2016-03-15 19:19:49.905 075 16327.39 96.10 51083.38 88888.00 2016-03-15 19:19:50.405 075 16327.41 96.17 51083.45 88888.00 2016-03-15 19:19:50.905 075 16327.40 96.29 51083.51 88888.00 2016-03-15 19:19:51.405 075 16327.40 96.36 51083.55 88888.00 2016-03-15 19:19:51.905 075 16327.42 96.34 51083.51 88888.00 2016-03-15 19:19:52.405 075 16327.44 96.33 51083.53 88888.00 2016-03-15 19:19:52.905 075 16327.45 96.36 51083.60 88888.00 2016-03-15 19:19:53.405 075 16327.48 96.39 51083.62 88888.00 2016-03-15 19:19:53.905 075 16327.54 96.38 51083.63 88888.00 2016-03-15 19:19:54.405 075 16327.58 96.41 51083.61 88888.00 2016-03-15 19:19:54.905 075 16327.60 96.44 51083.64 88888.00 2016-03-15 19:19:55.405 075 16327.62 96.42 51083.64 88888.00 2016-03-15 19:19:55.905 075 16327.65 96.39 51083.67 88888.00 2016-03-15 19:19:56.405 075 16327.65 96.38 51083.70 88888.00 2016-03-15 19:19:56.905 075 16327.63 96.35 51083.68 88888.00 2016-03-15 19:19:57.405 075 16327.62 96.38 51083.75 88888.00 2016-03-15 19:19:57.905 075 16327.63 96.40 51083.79 88888.00 2016-03-15 19:19:58.405 075 16327.69 96.36 51083.79 88888.00 2016-03-15 19:19:58.905 075 16327.69 96.38 51083.76 88888.00 2016-03-15 19:19:59.405 075 16327.66 96.40 51083.73 88888.00 2016-03-15 19:19:59.905 075 16327.68 96.35 51083.76 88888.00 2016-03-15 19:20:00.405 075 16327.70 96.30 51083.80 88888.00 2016-03-15 19:20:00.905 075 16327.71 96.25 51083.81 88888.00 2016-03-15 19:20:01.405 075 16327.74 96.21 51083.81 88888.00 2016-03-15 19:20:01.905 075 16327.74 96.18 51083.80 88888.00 2016-03-15 19:20:02.405 075 16327.70 96.18 51083.80 88888.00 2016-03-15 19:20:02.905 075 16327.68 96.25 51083.74 88888.00 2016-03-15 19:20:03.406 075 16327.66 96.22 51083.72 88888.00 2016-03-15 19:20:03.906 075 16327.61 96.20 51083.73 88888.00 2016-03-15 19:20:04.406 075 16327.59 96.23 51083.76 88888.00 2016-03-15 19:20:04.906 075 16327.59 96.23 51083.80 88888.00 2016-03-15 19:20:05.406 075 16327.56 96.23 51083.80 88888.00 2016-03-15 19:20:05.906 075 16327.52 96.27 51083.76 88888.00 2016-03-15 19:20:06.406 075 16327.50 96.27 51083.80 88888.00 2016-03-15 19:20:06.906 075 16327.52 96.32 51083.84 88888.00 2016-03-15 19:20:07.406 075 16327.50 96.29 51083.81 88888.00 2016-03-15 19:20:07.906 075 16327.48 96.29 51083.75 88888.00 2016-03-15 19:20:08.406 075 16327.50 96.26 51083.73 88888.00 2016-03-15 19:20:08.906 075 16327.51 96.23 51083.79 88888.00 2016-03-15 19:20:09.406 075 16327.49 96.29 51083.84 88888.00 2016-03-15 19:20:09.906 075 16327.47 96.26 51083.85 88888.00 2016-03-15 19:20:10.406 075 16327.52 96.26 51083.90 88888.00 2016-03-15 19:20:10.906 075 16327.59 96.26 51083.81 88888.00 2016-03-15 19:20:11.406 075 16327.60 96.21 51083.82 88888.00 2016-03-15 19:20:11.906 075 16327.61 96.21 51083.90 88888.00 2016-03-15 19:20:12.406 075 16327.68 96.21 51083.89 88888.00 2016-03-15 19:20:12.906 075 16327.72 96.20 51083.86 88888.00 2016-03-15 19:20:13.406 075 16327.74 96.13 51083.90 88888.00 2016-03-15 19:20:13.906 075 16327.74 96.08 51083.93 88888.00 2016-03-15 19:20:14.406 075 16327.76 96.13 51083.89 88888.00 2016-03-15 19:20:14.906 075 16327.70 96.10 51083.84 88888.00 2016-03-15 19:20:15.406 075 16327.72 96.12 51083.89 88888.00 2016-03-15 19:20:15.906 075 16327.72 96.12 51083.89 88888.00 2016-03-15 19:20:16.406 075 16327.70 96.13 51083.79 88888.00 2016-03-15 19:20:16.906 075 16327.67 96.09 51083.74 88888.00 2016-03-15 19:20:17.406 075 16327.61 96.08 51083.66 88888.00 2016-03-15 19:20:17.906 075 16327.59 96.07 51083.66 88888.00 2016-03-15 19:20:18.406 075 16327.59 96.14 51083.66 88888.00 2016-03-15 19:20:18.906 075 16327.58 96.12 51083.72 88888.00 2016-03-15 19:20:19.406 075 16327.56 96.12 51083.70 88888.00 2016-03-15 19:20:19.906 075 16327.44 96.12 51083.61 88888.00 2016-03-15 19:20:20.406 075 16327.42 96.15 51083.63 88888.00 2016-03-15 19:20:20.906 075 16327.36 96.13 51083.68 88888.00 2016-03-15 19:20:21.406 075 16327.36 96.17 51083.64 88888.00 2016-03-15 19:20:21.906 075 16327.33 96.20 51083.58 88888.00 2016-03-15 19:20:22.406 075 16327.33 96.15 51083.61 88888.00 2016-03-15 19:20:22.906 075 16327.32 96.16 51083.62 88888.00 2016-03-15 19:20:23.406 075 16327.30 96.22 51083.57 88888.00 2016-03-15 19:20:23.906 075 16327.32 96.22 51083.57 88888.00 2016-03-15 19:20:24.406 075 16327.33 96.17 51083.62 88888.00 2016-03-15 19:20:24.906 075 16327.34 96.15 51083.67 88888.00 2016-03-15 19:20:25.406 075 16327.39 96.15 51083.73 88888.00 2016-03-15 19:20:25.906 075 16327.39 96.14 51083.75 88888.00 2016-03-15 19:20:26.406 075 16327.34 96.07 51083.75 88888.00 2016-03-15 19:20:26.906 075 16327.35 96.00 51083.70 88888.00 2016-03-15 19:20:27.406 075 16327.40 96.06 51083.68 88888.00 2016-03-15 19:20:27.906 075 16327.41 96.00 51083.71 88888.00 2016-03-15 19:20:28.406 075 16327.35 95.96 51083.70 88888.00 2016-03-15 19:20:28.906 075 16327.35 95.97 51083.67 88888.00 2016-03-15 19:20:29.406 075 16327.39 95.96 51083.68 88888.00 2016-03-15 19:20:29.906 075 16327.41 95.91 51083.71 88888.00 2016-03-15 19:20:30.406 075 16327.44 95.92 51083.73 88888.00 2016-03-15 19:20:30.906 075 16327.47 95.94 51083.72 88888.00 2016-03-15 19:20:31.406 075 16327.44 95.96 51083.71 88888.00 2016-03-15 19:20:31.906 075 16327.43 95.89 51083.68 88888.00 2016-03-15 19:20:32.406 075 16327.40 95.84 51083.66 88888.00 2016-03-15 19:20:32.906 075 16327.39 95.83 51083.66 88888.00 2016-03-15 19:20:33.407 075 16327.35 95.83 51083.63 88888.00 2016-03-15 19:20:33.907 075 16327.32 95.80 51083.62 88888.00 2016-03-15 19:20:34.407 075 16327.27 95.84 51083.56 88888.00 2016-03-15 19:20:34.907 075 16327.27 95.87 51083.54 88888.00 2016-03-15 19:20:35.407 075 16327.30 95.80 51083.60 88888.00 2016-03-15 19:20:35.907 075 16327.27 95.86 51083.61 88888.00 2016-03-15 19:20:36.407 075 16327.23 95.89 51083.57 88888.00 2016-03-15 19:20:36.907 075 16327.21 95.91 51083.60 88888.00 2016-03-15 19:20:37.407 075 16327.23 95.92 51083.65 88888.00 2016-03-15 19:20:37.907 075 16327.24 95.92 51083.67 88888.00 2016-03-15 19:20:38.407 075 16327.23 95.94 51083.68 88888.00 2016-03-15 19:20:38.907 075 16327.24 95.99 51083.70 88888.00 2016-03-15 19:20:39.407 075 16327.28 96.03 51083.70 88888.00 2016-03-15 19:20:39.907 075 16327.28 96.06 51083.66 88888.00 2016-03-15 19:20:40.407 075 16327.30 96.09 51083.64 88888.00 2016-03-15 19:20:40.907 075 16327.28 96.13 51083.65 88888.00 2016-03-15 19:20:41.407 075 16327.26 96.16 51083.60 88888.00 2016-03-15 19:20:41.907 075 16327.25 96.22 51083.61 88888.00 2016-03-15 19:20:42.407 075 16327.28 96.22 51083.72 88888.00 2016-03-15 19:20:42.907 075 16327.32 96.22 51083.73 88888.00 2016-03-15 19:20:43.407 075 16327.34 96.29 51083.73 88888.00 2016-03-15 19:20:43.907 075 16327.37 96.24 51083.77 88888.00 2016-03-15 19:20:44.407 075 16327.42 96.23 51083.77 88888.00 2016-03-15 19:20:44.907 075 16327.41 96.22 51083.76 88888.00 2016-03-15 19:20:45.407 075 16327.41 96.21 51083.73 88888.00 2016-03-15 19:20:45.907 075 16327.41 96.21 51083.68 88888.00 2016-03-15 19:20:46.407 075 16327.44 96.22 51083.67 88888.00 2016-03-15 19:20:46.907 075 16327.45 96.20 51083.65 88888.00 2016-03-15 19:20:47.407 075 16327.51 96.18 51083.70 88888.00 2016-03-15 19:20:47.907 075 16327.57 96.16 51083.73 88888.00 2016-03-15 19:20:48.407 075 16327.61 96.13 51083.75 88888.00 2016-03-15 19:20:48.907 075 16327.61 96.10 51083.79 88888.00 2016-03-15 19:20:49.407 075 16327.66 96.14 51083.77 88888.00 2016-03-15 19:20:49.907 075 16327.70 96.09 51083.75 88888.00 2016-03-15 19:20:50.407 075 16327.74 96.08 51083.75 88888.00 2016-03-15 19:20:50.907 075 16327.76 96.07 51083.89 88888.00 2016-03-15 19:20:51.407 075 16327.76 96.05 51083.86 88888.00 2016-03-15 19:20:51.907 075 16327.75 96.05 51083.77 88888.00 2016-03-15 19:20:52.407 075 16327.77 96.06 51083.80 88888.00 2016-03-15 19:20:52.907 075 16327.84 96.14 51083.77 88888.00 2016-03-15 19:20:53.407 075 16327.86 96.14 51083.82 88888.00 2016-03-15 19:20:53.907 075 16327.89 96.12 51083.85 88888.00 2016-03-15 19:20:54.407 075 16327.93 96.12 51083.88 88888.00 2016-03-15 19:20:54.907 075 16327.93 96.09 51083.94 88888.00 2016-03-15 19:20:55.407 075 16327.98 96.16 51083.93 88888.00 2016-03-15 19:20:55.907 075 16328.03 96.18 51083.88 88888.00 2016-03-15 19:20:56.407 075 16328.06 96.17 51083.90 88888.00 2016-03-15 19:20:56.907 075 16328.13 96.18 51083.99 88888.00 2016-03-15 19:20:57.407 075 16328.19 96.17 51084.00 88888.00 2016-03-15 19:20:57.907 075 16328.20 96.22 51084.01 88888.00 2016-03-15 19:20:58.407 075 16328.22 96.24 51083.93 88888.00 2016-03-15 19:20:58.907 075 16328.28 96.22 51083.95 88888.00 2016-03-15 19:20:59.407 075 16328.30 96.17 51083.93 88888.00 2016-03-15 19:20:59.907 075 16328.29 96.16 51083.94 88888.00 2016-03-15 19:21:00.407 075 16328.27 96.14 51083.94 88888.00 2016-03-15 19:21:00.907 075 16328.24 96.13 51083.90 88888.00 2016-03-15 19:21:01.407 075 16328.24 96.14 51083.97 88888.00 2016-03-15 19:21:01.907 075 16328.21 96.22 51083.95 88888.00 2016-03-15 19:21:02.407 075 16328.13 96.22 51083.88 88888.00 2016-03-15 19:21:02.907 075 16328.12 96.25 51083.86 88888.00 2016-03-15 19:21:03.408 075 16328.16 96.25 51083.85 88888.00 2016-03-15 19:21:03.908 075 16328.16 96.22 51083.82 88888.00 2016-03-15 19:21:04.408 075 16328.18 96.20 51083.75 88888.00 2016-03-15 19:21:04.908 075 16328.14 96.16 51083.75 88888.00 2016-03-15 19:21:05.408 075 16328.10 96.21 51083.79 88888.00 2016-03-15 19:21:05.908 075 16328.05 96.21 51083.76 88888.00 2016-03-15 19:21:06.408 075 16328.02 96.22 51083.79 88888.00 2016-03-15 19:21:06.908 075 16327.95 96.23 51083.80 88888.00 2016-03-15 19:21:07.408 075 16327.95 96.21 51083.73 88888.00 2016-03-15 19:21:07.908 075 16327.93 96.22 51083.71 88888.00 2016-03-15 19:21:08.408 075 16327.88 96.25 51083.72 88888.00 2016-03-15 19:21:08.908 075 16327.85 96.30 51083.77 88888.00 2016-03-15 19:21:09.408 075 16327.75 96.31 51083.72 88888.00 2016-03-15 19:21:09.908 075 16327.74 96.26 51083.63 88888.00 2016-03-15 19:21:10.408 075 16327.70 96.30 51083.64 88888.00 2016-03-15 19:21:10.908 075 16327.66 96.31 51083.71 88888.00 2016-03-15 19:21:11.408 075 16327.65 96.38 51083.74 88888.00 2016-03-15 19:21:11.908 075 16327.63 96.35 51083.74 88888.00 2016-03-15 19:21:12.408 075 16327.63 96.33 51083.75 88888.00 2016-03-15 19:21:12.908 075 16327.65 96.34 51083.82 88888.00 2016-03-15 19:21:13.408 075 16327.66 96.38 51083.85 88888.00 2016-03-15 19:21:13.908 075 16327.66 96.31 51083.88 88888.00 2016-03-15 19:21:14.408 075 16327.62 96.38 51083.90 88888.00 2016-03-15 19:21:14.908 075 16327.60 96.41 51083.90 88888.00 2016-03-15 19:21:15.408 075 16327.65 96.47 51083.97 88888.00 2016-03-15 19:21:15.908 075 16327.65 96.50 51083.99 88888.00 2016-03-15 19:21:16.408 075 16327.61 96.50 51083.92 88888.00 2016-03-15 19:21:16.908 075 16327.66 96.50 51083.92 88888.00 2016-03-15 19:21:17.408 075 16327.70 96.49 51083.90 88888.00 2016-03-15 19:21:17.908 075 16327.70 96.48 51083.86 88888.00 2016-03-15 19:21:18.408 075 16327.66 96.49 51083.85 88888.00 2016-03-15 19:21:18.908 075 16327.61 96.55 51083.89 88888.00 2016-03-15 19:21:19.408 075 16327.56 96.61 51083.84 88888.00 2016-03-15 19:21:19.908 075 16327.51 96.66 51083.84 88888.00 2016-03-15 19:21:20.408 075 16327.52 96.68 51083.85 88888.00 2016-03-15 19:21:20.908 075 16327.58 96.75 51083.84 88888.00 2016-03-15 19:21:21.408 075 16327.51 96.81 51083.90 88888.00 2016-03-15 19:21:21.908 075 16327.47 96.86 51083.88 88888.00 2016-03-15 19:21:22.408 075 16327.41 96.88 51083.85 88888.00 2016-03-15 19:21:22.908 075 16327.35 96.90 51083.84 88888.00 2016-03-15 19:21:23.408 075 16327.31 96.88 51083.79 88888.00 2016-03-15 19:21:23.908 075 16327.25 96.95 51083.77 88888.00 2016-03-15 19:21:24.408 075 16327.19 97.01 51083.80 88888.00 2016-03-15 19:21:24.908 075 16327.12 97.01 51083.77 88888.00 2016-03-15 19:21:25.408 075 16327.08 97.03 51083.74 88888.00 2016-03-15 19:21:25.908 075 16327.09 97.05 51083.70 88888.00 2016-03-15 19:21:26.408 075 16327.06 97.03 51083.65 88888.00 2016-03-15 19:21:26.908 075 16327.06 97.07 51083.70 88888.00 2016-03-15 19:21:27.408 075 16327.07 97.05 51083.75 88888.00 2016-03-15 19:21:27.908 075 16327.08 97.04 51083.76 88888.00 2016-03-15 19:21:28.408 075 16327.10 96.99 51083.77 88888.00 2016-03-15 19:21:28.908 075 16327.09 96.97 51083.82 88888.00 2016-03-15 19:21:29.408 075 16327.07 96.96 51083.92 88888.00 2016-03-15 19:21:29.908 075 16327.10 96.96 51083.94 88888.00 2016-03-15 19:21:30.408 075 16327.14 96.94 51083.89 88888.00 2016-03-15 19:21:30.908 075 16327.15 96.90 51083.85 88888.00 2016-03-15 19:21:31.408 075 16327.17 96.90 51083.85 88888.00 2016-03-15 19:21:31.908 075 16327.21 96.88 51083.86 88888.00 2016-03-15 19:21:32.408 075 16327.26 96.82 51083.90 88888.00 2016-03-15 19:21:32.908 075 16327.25 96.82 51083.94 88888.00 2016-03-15 19:21:33.408 075 16327.24 96.78 51083.94 88888.00 2016-03-15 19:21:33.908 075 16327.25 96.73 51083.91 88888.00 2016-03-15 19:21:34.408 075 16327.27 96.74 51083.83 88888.00 2016-03-15 19:21:34.908 075 16327.28 96.70 51083.83 88888.00 2016-03-15 19:21:35.408 075 16327.33 96.64 51083.83 88888.00 2016-03-15 19:21:35.908 075 16327.30 96.65 51083.86 88888.00 2016-03-15 19:21:36.408 075 16327.28 96.68 51083.90 88888.00 2016-03-15 19:21:36.908 075 16327.23 96.68 51083.85 88888.00 2016-03-15 19:21:37.408 075 16327.21 96.70 51083.90 88888.00 2016-03-15 19:21:37.908 075 16327.14 96.74 51083.86 88888.00 2016-03-15 19:21:38.409 075 16327.12 96.68 51083.84 88888.00 2016-03-15 19:21:38.909 075 16327.06 96.69 51083.82 88888.00 2016-03-15 19:21:39.409 075 16327.03 96.76 51083.75 88888.00 2016-03-15 19:21:39.909 075 16327.04 96.83 51083.79 88888.00 2016-03-15 19:21:40.409 075 16327.03 96.83 51083.77 88888.00 2016-03-15 19:21:40.909 075 16326.97 96.88 51083.76 88888.00 2016-03-15 19:21:41.409 075 16326.97 96.95 51083.76 88888.00 2016-03-15 19:21:41.909 075 16326.97 96.97 51083.76 88888.00 2016-03-15 19:21:42.409 075 16326.98 96.99 51083.77 88888.00 2016-03-15 19:21:42.909 075 16326.97 97.04 51083.79 88888.00 2016-03-15 19:21:43.409 075 16326.98 97.11 51083.80 88888.00 2016-03-15 19:21:43.909 075 16327.04 97.14 51083.80 88888.00 2016-03-15 19:21:44.409 075 16327.06 97.21 51083.84 88888.00 2016-03-15 19:21:44.909 075 16327.05 97.30 51083.91 88888.00 2016-03-15 19:21:45.409 075 16327.12 97.34 51083.97 88888.00 2016-03-15 19:21:45.909 075 16327.17 97.35 51084.01 88888.00 2016-03-15 19:21:46.409 075 16327.23 97.40 51084.02 88888.00 2016-03-15 19:21:46.909 075 16327.26 97.51 51084.00 88888.00 2016-03-15 19:21:47.409 075 16327.30 97.54 51083.97 88888.00 2016-03-15 19:21:47.909 075 16327.32 97.54 51084.00 88888.00 2016-03-15 19:21:48.409 075 16327.31 97.58 51083.94 88888.00 2016-03-15 19:21:48.909 075 16327.30 97.57 51083.99 88888.00 2016-03-15 19:21:49.409 075 16327.32 97.57 51084.01 88888.00 2016-03-15 19:21:49.909 075 16327.32 97.61 51083.97 88888.00 2016-03-15 19:21:50.409 075 16327.28 97.64 51083.91 88888.00 2016-03-15 19:21:50.909 075 16327.30 97.66 51083.90 88888.00 2016-03-15 19:21:51.409 075 16327.25 97.66 51083.86 88888.00 2016-03-15 19:21:51.909 075 16327.19 97.71 51083.84 88888.00 2016-03-15 19:21:52.409 075 16327.10 97.70 51083.79 88888.00 2016-03-15 19:21:52.909 075 16327.04 97.70 51083.81 88888.00 2016-03-15 19:21:53.409 075 16327.01 97.75 51083.82 88888.00 2016-03-15 19:21:53.909 075 16326.95 97.72 51083.81 88888.00 2016-03-15 19:21:54.409 075 16326.88 97.68 51083.79 88888.00 2016-03-15 19:21:54.909 075 16326.79 97.69 51083.74 88888.00 2016-03-15 19:21:55.409 075 16326.77 97.66 51083.73 88888.00 2016-03-15 19:21:55.909 075 16326.71 97.66 51083.74 88888.00 2016-03-15 19:21:56.409 075 16326.70 97.68 51083.82 88888.00 2016-03-15 19:21:56.909 075 16326.68 97.68 51083.89 88888.00 2016-03-15 19:21:57.409 075 16326.65 97.65 51083.86 88888.00 2016-03-15 19:21:57.909 075 16326.68 97.58 51083.89 88888.00 2016-03-15 19:21:58.409 075 16326.68 97.56 51083.93 88888.00 2016-03-15 19:21:58.909 075 16326.74 97.52 51083.94 88888.00 2016-03-15 19:21:59.409 075 16326.84 97.48 51083.91 88888.00 2016-03-15 19:21:59.909 075 16326.89 97.47 51083.98 88888.00 2016-03-15 19:22:00.409 075 16326.89 97.42 51084.07 88888.00 2016-03-15 19:22:00.909 075 16326.98 97.43 51084.12 88888.00 2016-03-15 19:22:01.409 075 16327.08 97.43 51084.12 88888.00 2016-03-15 19:22:01.909 075 16327.12 97.44 51084.11 88888.00 2016-03-15 19:22:02.409 075 16327.14 97.42 51084.10 88888.00 2016-03-15 19:22:02.909 075 16327.16 97.37 51084.10 88888.00 2016-03-15 19:22:03.409 075 16327.16 97.39 51084.08 88888.00 2016-03-15 19:22:03.909 075 16327.18 97.40 51084.12 88888.00 2016-03-15 19:22:04.409 075 16327.19 97.40 51084.06 88888.00 2016-03-15 19:22:04.909 075 16327.17 97.39 51084.02 88888.00 2016-03-15 19:22:05.409 075 16327.21 97.38 51083.98 88888.00 2016-03-15 19:22:05.909 075 16327.17 97.40 51083.95 88888.00 2016-03-15 19:22:06.409 075 16327.06 97.42 51083.93 88888.00 2016-03-15 19:22:06.909 075 16327.01 97.37 51083.91 88888.00 2016-03-15 19:22:07.409 075 16326.99 97.34 51083.88 88888.00 2016-03-15 19:22:07.909 075 16326.92 97.27 51083.84 88888.00 2016-03-15 19:22:08.410 075 16326.84 97.26 51083.79 88888.00 2016-03-15 19:22:08.910 075 16326.79 97.26 51083.80 88888.00 2016-03-15 19:22:09.410 075 16326.70 97.28 51083.83 88888.00 2016-03-15 19:22:09.910 075 16326.62 97.26 51083.77 88888.00 2016-03-15 19:22:10.410 075 16326.53 97.22 51083.74 88888.00 2016-03-15 19:22:10.910 075 16326.46 97.21 51083.73 88888.00 2016-03-15 19:22:11.410 075 16326.39 97.14 51083.73 88888.00 2016-03-15 19:22:11.910 075 16326.35 97.16 51083.72 88888.00 2016-03-15 19:22:12.410 075 16326.25 97.20 51083.75 88888.00 2016-03-15 19:22:12.910 075 16326.21 97.19 51083.74 88888.00 2016-03-15 19:22:13.410 075 16326.11 97.17 51083.72 88888.00 2016-03-15 19:22:13.910 075 16326.06 97.21 51083.72 88888.00 2016-03-15 19:22:14.410 075 16325.96 97.16 51083.73 88888.00 2016-03-15 19:22:14.910 075 16325.86 97.09 51083.74 88888.00 2016-03-15 19:22:15.410 075 16325.82 97.08 51083.80 88888.00 2016-03-15 19:22:15.910 075 16325.78 97.07 51083.77 88888.00 2016-03-15 19:22:16.410 075 16325.74 97.05 51083.70 88888.00 2016-03-15 19:22:16.910 075 16325.68 97.09 51083.72 88888.00 2016-03-15 19:22:17.410 075 16325.63 97.10 51083.70 88888.00 2016-03-15 19:22:17.910 075 16325.56 97.07 51083.74 88888.00 2016-03-15 19:22:18.410 075 16325.52 97.02 51083.74 88888.00 2016-03-15 19:22:18.910 075 16325.49 96.96 51083.76 88888.00 2016-03-15 19:22:19.410 075 16325.42 96.95 51083.73 88888.00 2016-03-15 19:22:19.910 075 16325.40 96.96 51083.67 88888.00 2016-03-15 19:22:20.410 075 16325.36 96.94 51083.68 88888.00 2016-03-15 19:22:20.910 075 16325.37 96.92 51083.68 88888.00 2016-03-15 19:22:21.410 075 16325.27 96.90 51083.62 88888.00 2016-03-15 19:22:21.910 075 16325.22 96.84 51083.62 88888.00 2016-03-15 19:22:22.410 075 16325.18 96.76 51083.56 88888.00 2016-03-15 19:22:22.910 075 16325.12 96.77 51083.53 88888.00 2016-03-15 19:22:23.410 075 16325.06 96.75 51083.51 88888.00 2016-03-15 19:22:23.910 075 16325.04 96.71 51083.46 88888.00 2016-03-15 19:22:24.410 075 16324.98 96.62 51083.46 88888.00 2016-03-15 19:22:24.910 075 16324.97 96.55 51083.47 88888.00 2016-03-15 19:22:25.410 075 16324.93 96.53 51083.49 88888.00 2016-03-15 19:22:25.910 075 16324.88 96.51 51083.51 88888.00 2016-03-15 19:22:26.410 075 16324.84 96.52 51083.45 88888.00 2016-03-15 19:22:26.910 075 16324.80 96.42 51083.35 88888.00 2016-03-15 19:22:27.410 075 16324.72 96.35 51083.36 88888.00 2016-03-15 19:22:27.910 075 16324.67 96.31 51083.37 88888.00 2016-03-15 19:22:28.410 075 16324.58 96.25 51083.37 88888.00 2016-03-15 19:22:28.910 075 16324.52 96.21 51083.35 88888.00 2016-03-15 19:22:29.410 075 16324.45 96.18 51083.38 88888.00 2016-03-15 19:22:29.910 075 16324.35 96.17 51083.38 88888.00 2016-03-15 19:22:30.410 075 16324.27 96.17 51083.38 88888.00 2016-03-15 19:22:30.910 075 16324.17 96.13 51083.35 88888.00 2016-03-15 19:22:31.410 075 16324.05 96.15 51083.35 88888.00 2016-03-15 19:22:31.910 075 16323.99 96.15 51083.37 88888.00 2016-03-15 19:22:32.410 075 16323.97 96.12 51083.40 88888.00 2016-03-15 19:22:32.910 075 16323.95 96.13 51083.46 88888.00 2016-03-15 19:22:33.410 075 16323.95 96.14 51083.54 88888.00 2016-03-15 19:22:33.910 075 16323.95 96.16 51083.55 88888.00 2016-03-15 19:22:34.410 075 16323.96 96.14 51083.51 88888.00 2016-03-15 19:22:34.910 075 16323.98 96.12 51083.57 88888.00 2016-03-15 19:22:35.410 075 16324.02 96.14 51083.66 88888.00 2016-03-15 19:22:35.910 075 16324.09 96.17 51083.70 88888.00 2016-03-15 19:22:36.410 075 16324.21 96.17 51083.73 88888.00 2016-03-15 19:22:36.910 075 16324.33 96.22 51083.77 88888.00 2016-03-15 19:22:37.410 075 16324.45 96.24 51083.84 88888.00 2016-03-15 19:22:37.910 075 16324.60 96.24 51083.88 88888.00 2016-03-15 19:22:38.411 075 16324.75 96.27 51083.94 88888.00 2016-03-15 19:22:38.911 075 16324.90 96.34 51084.01 88888.00 2016-03-15 19:22:39.411 075 16325.05 96.40 51084.01 88888.00 2016-03-15 19:22:39.911 075 16325.22 96.36 51084.02 88888.00 2016-03-15 19:22:40.411 075 16325.34 96.39 51084.02 88888.00 2016-03-15 19:22:40.911 075 16325.48 96.36 51084.10 88888.00 2016-03-15 19:22:41.411 075 16325.59 96.44 51084.06 88888.00 2016-03-15 19:22:41.911 075 16325.67 96.53 51084.02 88888.00 2016-03-15 19:22:42.411 075 16325.74 96.55 51083.98 88888.00 2016-03-15 19:22:42.911 075 16325.82 96.64 51083.93 88888.00 2016-03-15 19:22:43.411 075 16325.89 96.69 51083.83 88888.00 2016-03-15 19:22:43.911 075 16325.86 96.68 51083.77 88888.00 2016-03-15 19:22:44.411 075 16325.87 96.77 51083.79 88888.00 2016-03-15 19:22:44.911 075 16325.85 96.82 51083.75 88888.00 2016-03-15 19:22:45.411 075 16325.86 96.88 51083.67 88888.00 2016-03-15 19:22:45.911 075 16325.84 97.00 51083.64 88888.00 2016-03-15 19:22:46.411 075 16325.78 97.01 51083.65 88888.00 2016-03-15 19:22:46.911 075 16325.78 97.11 51083.61 88888.00 2016-03-15 19:22:47.411 075 16325.76 97.25 51083.61 88888.00 2016-03-15 19:22:47.911 075 16325.68 97.34 51083.65 88888.00 2016-03-15 19:22:48.411 075 16325.67 97.35 51083.74 88888.00 2016-03-15 19:22:48.911 075 16325.71 97.46 51083.75 88888.00 2016-03-15 19:22:49.411 075 16325.75 97.54 51083.79 88888.00 2016-03-15 19:22:49.911 075 16325.76 97.69 51083.83 88888.00 2016-03-15 19:22:50.411 075 16325.81 97.77 51083.85 88888.00 2016-03-15 19:22:50.911 075 16325.91 97.84 51083.90 88888.00 2016-03-15 19:22:51.411 075 16326.02 97.90 51083.94 88888.00 2016-03-15 19:22:51.911 075 16326.21 97.95 51084.02 88888.00 2016-03-15 19:22:52.411 075 16326.39 98.00 51084.04 88888.00 2016-03-15 19:22:52.911 075 16326.54 98.17 51084.13 88888.00 2016-03-15 19:22:53.411 075 16326.72 98.27 51084.27 88888.00 2016-03-15 19:22:53.911 075 16326.95 98.33 51084.35 88888.00 2016-03-15 19:22:54.411 075 16327.13 98.42 51084.35 88888.00 2016-03-15 19:22:54.911 075 16327.34 98.43 51084.39 88888.00 2016-03-15 19:22:55.411 075 16327.53 98.48 51084.48 88888.00 2016-03-15 19:22:55.911 075 16327.74 98.55 51084.56 88888.00 2016-03-15 19:22:56.411 075 16327.94 98.61 51084.61 88888.00 2016-03-15 19:22:56.911 075 16328.12 98.65 51084.63 88888.00 2016-03-15 19:22:57.411 075 16328.28 98.69 51084.58 88888.00 2016-03-15 19:22:57.911 075 16328.41 98.75 51084.61 88888.00 2016-03-15 19:22:58.411 075 16328.51 98.78 51084.65 88888.00 2016-03-15 19:22:58.911 075 16328.65 98.78 51084.56 88888.00 2016-03-15 19:22:59.411 075 16328.71 98.82 51084.46 88888.00 2016-03-15 19:22:59.911 075 16328.72 98.85 51084.38 88888.00 2016-03-15 19:23:00.411 075 16328.71 98.87 51084.31 88888.00 2016-03-15 19:23:00.911 075 16328.71 98.90 51084.27 88888.00 2016-03-15 19:23:01.411 075 16328.68 98.87 51084.22 88888.00 2016-03-15 19:23:01.911 075 16328.66 98.88 51084.09 88888.00 2016-03-15 19:23:02.411 075 16328.54 98.83 51084.01 88888.00 2016-03-15 19:23:02.911 075 16328.42 98.81 51083.94 88888.00 2016-03-15 19:23:03.411 075 16328.31 98.81 51083.89 88888.00 2016-03-15 19:23:03.911 075 16328.21 98.78 51083.85 88888.00 2016-03-15 19:23:04.411 075 16328.06 98.76 51083.79 88888.00 2016-03-15 19:23:04.911 075 16327.93 98.77 51083.66 88888.00 2016-03-15 19:23:05.411 075 16327.77 98.71 51083.63 88888.00 2016-03-15 19:23:05.911 075 16327.59 98.68 51083.61 88888.00 2016-03-15 19:23:06.411 075 16327.50 98.66 51083.62 88888.00 2016-03-15 19:23:06.911 075 16327.43 98.62 51083.58 88888.00 2016-03-15 19:23:07.411 075 16327.28 98.57 51083.56 88888.00 2016-03-15 19:23:07.911 075 16327.17 98.48 51083.67 88888.00 2016-03-15 19:23:08.412 075 16327.17 98.41 51083.76 88888.00 2016-03-15 19:23:08.912 075 16327.09 98.42 51083.75 88888.00 2016-03-15 19:23:09.412 075 16327.03 98.43 51083.73 88888.00 2016-03-15 19:23:09.912 075 16326.92 98.43 51083.75 88888.00 2016-03-15 19:23:10.412 075 16326.89 98.39 51083.80 88888.00 2016-03-15 19:23:10.912 075 16326.91 98.43 51083.83 88888.00 2016-03-15 19:23:11.412 075 16326.93 98.38 51083.76 88888.00 2016-03-15 19:23:11.912 075 16326.90 98.34 51083.75 88888.00 2016-03-15 19:23:12.412 075 16326.91 98.35 51083.83 88888.00 2016-03-15 19:23:12.912 075 16326.93 98.34 51083.91 88888.00 2016-03-15 19:23:13.412 075 16326.92 98.31 51083.86 88888.00 2016-03-15 19:23:13.912 075 16326.92 98.30 51083.84 88888.00 2016-03-15 19:23:14.412 075 16326.89 98.27 51083.85 88888.00 2016-03-15 19:23:14.912 075 16326.84 98.33 51083.89 88888.00 2016-03-15 19:23:15.412 075 16326.86 98.35 51083.81 88888.00 2016-03-15 19:23:15.912 075 16326.87 98.32 51083.76 88888.00 2016-03-15 19:23:16.412 075 16326.83 98.34 51083.74 88888.00 2016-03-15 19:23:16.912 075 16326.78 98.30 51083.74 88888.00 2016-03-15 19:23:17.412 075 16326.72 98.22 51083.77 88888.00 2016-03-15 19:23:17.912 075 16326.63 98.14 51083.74 88888.00 2016-03-15 19:23:18.412 075 16326.56 98.07 51083.67 88888.00 2016-03-15 19:23:18.912 075 16326.45 98.06 51083.63 88888.00 2016-03-15 19:23:19.412 075 16326.36 98.03 51083.60 88888.00 2016-03-15 19:23:19.912 075 16326.24 97.91 51083.51 88888.00 2016-03-15 19:23:20.412 075 16326.11 97.80 51083.48 88888.00 2016-03-15 19:23:20.912 075 16326.03 97.71 51083.45 88888.00 2016-03-15 19:23:21.412 075 16325.96 97.56 51083.43 88888.00 2016-03-15 19:23:21.912 075 16325.87 97.45 51083.37 88888.00 2016-03-15 19:23:22.412 075 16325.82 97.33 51083.37 88888.00 2016-03-15 19:23:22.912 075 16325.71 97.25 51083.37 88888.00 2016-03-15 19:23:23.412 075 16325.68 97.20 51083.39 88888.00 2016-03-15 19:23:23.912 075 16325.62 97.11 51083.46 88888.00 2016-03-15 19:23:24.412 075 16325.58 96.97 51083.49 88888.00 2016-03-15 19:23:24.912 075 16325.54 96.92 51083.46 88888.00 2016-03-15 19:23:25.412 075 16325.51 96.82 51083.44 88888.00 2016-03-15 19:23:25.912 075 16325.48 96.75 51083.48 88888.00 2016-03-15 19:23:26.412 075 16325.49 96.67 51083.56 88888.00 2016-03-15 19:23:26.912 075 16325.49 96.57 51083.63 88888.00 2016-03-15 19:23:27.412 075 16325.51 96.58 51083.65 88888.00 2016-03-15 19:23:27.912 075 16325.54 96.52 51083.73 88888.00 2016-03-15 19:23:28.412 075 16325.56 96.44 51083.71 88888.00 2016-03-15 19:23:28.912 075 16325.55 96.43 51083.67 88888.00 2016-03-15 19:23:29.412 075 16325.58 96.39 51083.68 88888.00 2016-03-15 19:23:29.912 075 16325.58 96.32 51083.73 88888.00 2016-03-15 19:23:30.412 075 16325.57 96.27 51083.68 88888.00 2016-03-15 19:23:30.912 075 16325.62 96.21 51083.68 88888.00 2016-03-15 19:23:31.412 075 16325.64 96.21 51083.71 88888.00 2016-03-15 19:23:31.912 075 16325.63 96.20 51083.70 88888.00 2016-03-15 19:23:32.412 075 16325.68 96.12 51083.81 88888.00 2016-03-15 19:23:32.912 075 16325.74 96.04 51083.85 88888.00 2016-03-15 19:23:33.412 075 16325.75 95.99 51083.83 88888.00 2016-03-15 19:23:33.912 075 16325.84 95.89 51083.85 88888.00 2016-03-15 19:23:34.412 075 16325.89 95.81 51083.89 88888.00 2016-03-15 19:23:34.912 075 16325.94 95.71 51083.88 88888.00 2016-03-15 19:23:35.412 075 16326.03 95.59 51083.83 88888.00 2016-03-15 19:23:35.912 075 16326.10 95.48 51083.86 88888.00 2016-03-15 19:23:36.412 075 16326.19 95.38 51083.91 88888.00 2016-03-15 19:23:36.912 075 16326.29 95.31 51083.95 88888.00 2016-03-15 19:23:37.412 075 16326.42 95.33 51083.99 88888.00 2016-03-15 19:23:37.912 075 16326.54 95.27 51083.99 88888.00 2016-03-15 19:23:38.413 075 16326.63 95.21 51083.95 88888.00 2016-03-15 19:23:38.913 075 16326.73 95.14 51084.01 88888.00 2016-03-15 19:23:39.413 075 16326.87 95.04 51084.02 88888.00 2016-03-15 19:23:39.913 075 16326.93 94.97 51084.09 88888.00 2016-03-15 19:23:40.413 075 16327.08 94.96 51084.12 88888.00 2016-03-15 19:23:40.913 075 16327.21 94.97 51084.12 88888.00 2016-03-15 19:23:41.413 075 16327.34 94.95 51084.15 88888.00 2016-03-15 19:23:41.913 075 16327.41 94.94 51084.22 88888.00 2016-03-15 19:23:42.413 075 16327.60 94.94 51084.20 88888.00 2016-03-15 19:23:42.913 075 16327.76 94.93 51084.20 88888.00 2016-03-15 19:23:43.413 075 16327.89 94.97 51084.23 88888.00 2016-03-15 19:23:43.913 075 16328.00 95.03 51084.27 88888.00 2016-03-15 19:23:44.413 075 16328.11 95.10 51084.36 88888.00 2016-03-15 19:23:44.913 075 16328.20 95.11 51084.44 88888.00 2016-03-15 19:23:45.413 075 16328.34 95.13 51084.39 88888.00 2016-03-15 19:23:45.913 075 16328.48 95.13 51084.41 88888.00 2016-03-15 19:23:46.413 075 16328.60 95.23 51084.40 88888.00 2016-03-15 19:23:46.913 075 16328.71 95.31 51084.47 88888.00 2016-03-15 19:23:47.413 075 16328.83 95.40 51084.46 88888.00 2016-03-15 19:23:47.913 075 16328.92 95.45 51084.45 88888.00 2016-03-15 19:23:48.413 075 16329.03 95.53 51084.45 88888.00 2016-03-15 19:23:48.913 075 16329.16 95.64 51084.50 88888.00 2016-03-15 19:23:49.413 075 16329.26 95.74 51084.53 88888.00 2016-03-15 19:23:49.913 075 16329.36 95.81 51084.54 88888.00 2016-03-15 19:23:50.413 075 16329.47 95.90 51084.52 88888.00 2016-03-15 19:23:50.913 075 16329.60 95.99 51084.55 88888.00 2016-03-15 19:23:51.413 075 16329.72 96.07 51084.59 88888.00 2016-03-15 19:23:51.913 075 16329.86 96.10 51084.56 88888.00 2016-03-15 19:23:52.413 075 16329.98 96.17 51084.52 88888.00 2016-03-15 19:23:52.913 075 16330.06 96.30 51084.56 88888.00 2016-03-15 19:23:53.413 075 16330.10 96.36 51084.53 88888.00 2016-03-15 19:23:53.913 075 16330.13 96.42 51084.49 88888.00 2016-03-15 19:23:54.413 075 16330.18 96.48 51084.54 88888.00 2016-03-15 19:23:54.913 075 16330.21 96.53 51084.62 88888.00 2016-03-15 19:23:55.413 075 16330.17 96.59 51084.58 88888.00 2016-03-15 19:23:55.913 075 16330.21 96.64 51084.56 88888.00 2016-03-15 19:23:56.413 075 16330.23 96.66 51084.47 88888.00 2016-03-15 19:23:56.913 075 16330.26 96.70 51084.41 88888.00 2016-03-15 19:23:57.413 075 16330.29 96.76 51084.39 88888.00 2016-03-15 19:23:57.913 075 16330.25 96.75 51084.38 88888.00 2016-03-15 19:23:58.413 075 16330.21 96.81 51084.31 88888.00 2016-03-15 19:23:58.913 075 16330.17 96.82 51084.21 88888.00 2016-03-15 19:23:59.413 075 16330.17 96.81 51084.22 88888.00 2016-03-15 19:23:59.913 075 16330.14 96.90 51084.23 88888.00 2016-03-15 19:24:00.413 075 16330.10 96.95 51084.31 88888.00 2016-03-15 19:24:00.913 075 16330.09 97.00 51084.34 88888.00 2016-03-15 19:24:01.413 075 16330.13 97.03 51084.28 88888.00 2016-03-15 19:24:01.913 075 16330.16 97.04 51084.23 88888.00 2016-03-15 19:24:02.413 075 16330.18 97.11 51084.20 88888.00 2016-03-15 19:24:02.913 075 16330.21 97.21 51084.20 88888.00 2016-03-15 19:24:03.413 075 16330.22 97.30 51084.25 88888.00 2016-03-15 19:24:03.913 075 16330.21 97.40 51084.22 88888.00 2016-03-15 19:24:04.413 075 16330.25 97.43 51084.21 88888.00 2016-03-15 19:24:04.913 075 16330.31 97.45 51084.21 88888.00 2016-03-15 19:24:05.413 075 16330.38 97.62 51084.35 88888.00 2016-03-15 19:24:05.913 075 16330.42 97.73 51084.40 88888.00 2016-03-15 19:24:06.413 075 16330.48 97.75 51084.40 88888.00 2016-03-15 19:24:06.913 075 16330.52 97.86 51084.40 88888.00 2016-03-15 19:24:07.413 075 16330.53 97.95 51084.38 88888.00 2016-03-15 19:24:07.913 075 16330.52 98.01 51084.35 88888.00 2016-03-15 19:24:08.413 075 16330.51 98.09 51084.35 88888.00 2016-03-15 19:24:08.913 075 16330.49 98.13 51084.31 88888.00 2016-03-15 19:24:09.404 075 16330.54 98.17 51084.34 88888.00 2016-03-15 19:24:09.904 075 16330.49 98.19 51084.29 88888.00 2016-03-15 19:24:10.404 075 16330.41 98.24 51084.25 88888.00 2016-03-15 19:24:10.904 075 16330.32 98.21 51084.19 88888.00 2016-03-15 19:24:11.404 075 16330.24 98.27 51084.12 88888.00 2016-03-15 19:24:11.904 075 16330.13 98.31 51084.10 88888.00 2016-03-15 19:24:12.404 075 16329.97 98.34 51084.08 88888.00 2016-03-15 19:24:12.904 075 16329.83 98.39 51084.01 88888.00 2016-03-15 19:24:13.404 075 16329.71 98.34 51083.94 88888.00 2016-03-15 19:24:13.904 075 16329.56 98.35 51083.88 88888.00 2016-03-15 19:24:14.404 075 16329.45 98.38 51083.77 88888.00 2016-03-15 19:24:14.904 075 16329.35 98.40 51083.67 88888.00 2016-03-15 19:24:15.404 075 16329.25 98.40 51083.67 88888.00 2016-03-15 19:24:15.904 075 16329.10 98.38 51083.72 88888.00 2016-03-15 19:24:16.404 075 16328.98 98.38 51083.73 88888.00 2016-03-15 19:24:16.904 075 16328.88 98.35 51083.72 88888.00 2016-03-15 19:24:17.404 075 16328.75 98.38 51083.77 88888.00 2016-03-15 19:24:17.904 075 16328.68 98.41 51083.71 88888.00 2016-03-15 19:24:18.404 075 16328.60 98.40 51083.73 88888.00 2016-03-15 19:24:18.904 075 16328.53 98.40 51083.72 88888.00 2016-03-15 19:24:19.404 075 16328.44 98.44 51083.71 88888.00 2016-03-15 19:24:19.904 075 16328.33 98.45 51083.76 88888.00 2016-03-15 19:24:20.404 075 16328.30 98.43 51083.82 88888.00 2016-03-15 19:24:20.904 075 16328.29 98.47 51083.82 88888.00 2016-03-15 19:24:21.404 075 16328.23 98.49 51083.86 88888.00 2016-03-15 19:24:21.904 075 16328.19 98.51 51083.88 88888.00 2016-03-15 19:24:22.404 075 16328.13 98.52 51083.94 88888.00 2016-03-15 19:24:22.904 075 16328.11 98.56 51084.04 88888.00 2016-03-15 19:24:23.404 075 16328.06 98.53 51084.07 88888.00 2016-03-15 19:24:23.904 075 16328.06 98.49 51084.15 88888.00 2016-03-15 19:24:24.404 075 16328.04 98.40 51084.17 88888.00 2016-03-15 19:24:24.904 075 16328.04 98.39 51084.19 88888.00 2016-03-15 19:24:25.404 075 16328.07 98.38 51084.23 88888.00 2016-03-15 19:24:25.904 075 16328.09 98.33 51084.26 88888.00 2016-03-15 19:24:26.404 075 16328.11 98.30 51084.30 88888.00 2016-03-15 19:24:26.904 075 16328.15 98.25 51084.36 88888.00 2016-03-15 19:24:27.404 075 16328.19 98.16 51084.38 88888.00 2016-03-15 19:24:27.904 075 16328.21 98.13 51084.37 88888.00 2016-03-15 19:24:28.404 075 16328.21 98.08 51084.31 88888.00 2016-03-15 19:24:28.904 075 16328.25 98.10 51084.35 88888.00 2016-03-15 19:24:29.404 075 16328.33 98.04 51084.37 88888.00 2016-03-15 19:24:29.904 075 16328.46 97.90 51084.39 88888.00 2016-03-15 19:24:30.404 075 16328.54 97.84 51084.39 88888.00 2016-03-15 19:24:30.904 075 16328.57 97.84 51084.43 88888.00 2016-03-15 19:24:31.404 075 16328.64 97.79 51084.45 88888.00 2016-03-15 19:24:31.904 075 16328.68 97.79 51084.40 88888.00 2016-03-15 19:24:32.404 075 16328.81 97.75 51084.38 88888.00 2016-03-15 19:24:32.904 075 16328.92 97.73 51084.45 88888.00 2016-03-15 19:24:33.404 075 16329.02 97.68 51084.53 88888.00 2016-03-15 19:24:33.904 075 16329.09 97.58 51084.55 88888.00 2016-03-15 19:24:34.404 075 16329.21 97.56 51084.54 88888.00 2016-03-15 19:24:34.904 075 16329.29 97.56 51084.56 88888.00 2016-03-15 19:24:35.404 075 16329.37 97.51 51084.61 88888.00 2016-03-15 19:24:35.904 075 16329.52 97.45 51084.66 88888.00 2016-03-15 19:24:36.404 075 16329.62 97.46 51084.68 88888.00 2016-03-15 19:24:36.904 075 16329.70 97.49 51084.67 88888.00 2016-03-15 19:24:37.404 075 16329.79 97.44 51084.65 88888.00 2016-03-15 19:24:37.904 075 16329.86 97.36 51084.72 88888.00 2016-03-15 19:24:38.404 075 16329.94 97.34 51084.74 88888.00 2016-03-15 19:24:38.904 075 16330.05 97.31 51084.69 88888.00 2016-03-15 19:24:39.405 075 16330.15 97.23 51084.65 88888.00 2016-03-15 19:24:39.905 075 16330.22 97.14 51084.67 88888.00 2016-03-15 19:24:40.405 075 16330.30 97.18 51084.74 88888.00 2016-03-15 19:24:40.905 075 16330.43 97.21 51084.77 88888.00 2016-03-15 19:24:41.405 075 16330.50 97.17 51084.80 88888.00 2016-03-15 19:24:41.905 075 16330.61 97.03 51084.83 88888.00 2016-03-15 19:24:42.405 075 16330.66 96.92 51084.87 88888.00 2016-03-15 19:24:42.905 075 16330.71 96.87 51084.91 88888.00 2016-03-15 19:24:43.405 075 16330.82 96.87 51084.96 88888.00 2016-03-15 19:24:43.905 075 16330.88 96.82 51084.95 88888.00 2016-03-15 19:24:44.405 075 16330.98 96.74 51084.91 88888.00 2016-03-15 19:24:44.905 075 16331.06 96.69 51084.87 88888.00 2016-03-15 19:24:45.405 075 16331.17 96.59 51084.91 88888.00 2016-03-15 19:24:45.905 075 16331.27 96.50 51084.93 88888.00 2016-03-15 19:24:46.405 075 16331.39 96.46 51084.91 88888.00 2016-03-15 19:24:46.905 075 16331.54 96.34 51084.87 88888.00 2016-03-15 19:24:47.405 075 16331.65 96.29 51084.91 88888.00 2016-03-15 19:24:47.905 075 16331.79 96.25 51084.98 88888.00 2016-03-15 19:24:48.405 075 16331.92 96.23 51085.02 88888.00 2016-03-15 19:24:48.905 075 16332.03 96.12 51085.07 88888.00 2016-03-15 19:24:49.405 075 16332.15 96.05 51085.07 88888.00 2016-03-15 19:24:49.905 075 16332.26 96.00 51085.09 88888.00 2016-03-15 19:24:50.405 075 16332.34 95.90 51085.10 88888.00 2016-03-15 19:24:50.905 075 16332.46 95.83 51085.10 88888.00 2016-03-15 19:24:51.405 075 16332.60 95.74 51085.13 88888.00 2016-03-15 19:24:51.905 075 16332.70 95.63 51085.18 88888.00 2016-03-15 19:24:52.405 075 16332.80 95.60 51085.20 88888.00 2016-03-15 19:24:52.905 075 16332.88 95.52 51085.19 88888.00 2016-03-15 19:24:53.405 075 16333.03 95.42 51085.21 88888.00 2016-03-15 19:24:53.905 075 16333.13 95.38 51085.29 88888.00 2016-03-15 19:24:54.405 075 16333.22 95.35 51085.24 88888.00 2016-03-15 19:24:54.905 075 16333.39 95.38 51085.18 88888.00 2016-03-15 19:24:55.405 075 16333.50 95.39 51085.16 88888.00 2016-03-15 19:24:55.905 075 16333.64 95.34 51085.17 88888.00 2016-03-15 19:24:56.405 075 16333.80 95.31 51085.16 88888.00 2016-03-15 19:24:56.905 075 16333.93 95.27 51085.20 88888.00 2016-03-15 19:24:57.405 075 16334.06 95.23 51085.21 88888.00 2016-03-15 19:24:57.905 075 16334.21 95.22 51085.19 88888.00 2016-03-15 19:24:58.405 075 16334.35 95.23 51085.21 88888.00 2016-03-15 19:24:58.905 075 16334.46 95.33 51085.20 88888.00 2016-03-15 19:24:59.405 075 16334.64 95.34 51085.24 88888.00 2016-03-15 19:24:59.905 075 16334.81 95.36 51085.31 88888.00 2016-03-15 19:25:00.405 075 16334.92 95.37 51085.35 88888.00 2016-03-15 19:25:00.905 075 16335.03 95.37 51085.37 88888.00 2016-03-15 19:25:01.405 075 16335.18 95.42 51085.40 88888.00 2016-03-15 19:25:01.905 075 16335.34 95.44 51085.37 88888.00 2016-03-15 19:25:02.405 075 16335.46 95.48 51085.39 88888.00 2016-03-15 19:25:02.905 075 16335.64 95.48 51085.38 88888.00 2016-03-15 19:25:03.405 075 16335.78 95.53 51085.36 88888.00 2016-03-15 19:25:03.905 075 16335.91 95.53 51085.33 88888.00 2016-03-15 19:25:04.405 075 16336.03 95.55 51085.29 88888.00 2016-03-15 19:25:04.905 075 16336.13 95.55 51085.31 88888.00 2016-03-15 19:25:05.405 075 16336.17 95.60 51085.41 88888.00 2016-03-15 19:25:05.905 075 16336.28 95.60 51085.46 88888.00 2016-03-15 19:25:06.405 075 16336.39 95.60 51085.41 88888.00 2016-03-15 19:25:06.905 075 16336.50 95.54 51085.38 88888.00 2016-03-15 19:25:07.405 075 16336.58 95.54 51085.27 88888.00 2016-03-15 19:25:07.905 075 16336.64 95.57 51085.21 88888.00 2016-03-15 19:25:08.405 075 16336.65 95.60 51085.20 88888.00 2016-03-15 19:25:08.905 075 16336.64 95.62 51085.17 88888.00 2016-03-15 19:25:09.405 075 16336.66 95.61 51085.18 88888.00 2016-03-15 19:25:09.905 075 16336.70 95.61 51085.23 88888.00 2016-03-15 19:25:10.405 075 16336.70 95.64 51085.26 88888.00 2016-03-15 19:25:10.905 075 16336.74 95.70 51085.27 88888.00 2016-03-15 19:25:11.405 075 16336.76 95.75 51085.18 88888.00 2016-03-15 19:25:11.905 075 16336.78 95.78 51085.13 88888.00 2016-03-15 19:25:12.405 075 16336.78 95.75 51085.18 88888.00 2016-03-15 19:25:12.905 075 16336.78 95.71 51085.13 88888.00 2016-03-15 19:25:13.405 075 16336.77 95.73 51085.14 88888.00 2016-03-15 19:25:13.905 075 16336.81 95.72 51085.10 88888.00 2016-03-15 19:25:14.406 075 16336.81 95.74 51085.12 88888.00 2016-03-15 19:25:14.906 075 16336.81 95.77 51085.14 88888.00 2016-03-15 19:25:15.406 075 16336.84 95.73 51085.18 88888.00 2016-03-15 19:25:15.906 075 16336.91 95.73 51085.14 88888.00 2016-03-15 19:25:16.406 075 16336.93 95.74 51085.10 88888.00 2016-03-15 19:25:16.906 075 16336.95 95.77 51085.09 88888.00 2016-03-15 19:25:17.406 075 16337.02 95.79 51085.14 88888.00 2016-03-15 19:25:17.906 075 16336.97 95.80 51085.14 88888.00 2016-03-15 19:25:18.406 075 16337.03 95.82 51085.10 88888.00 2016-03-15 19:25:18.906 075 16337.12 95.88 51085.13 88888.00 2016-03-15 19:25:19.406 075 16337.18 95.95 51085.13 88888.00 2016-03-15 19:25:19.906 075 16337.22 95.97 51085.18 88888.00 2016-03-15 19:25:20.406 075 16337.27 95.98 51085.26 88888.00 2016-03-15 19:25:20.906 075 16337.28 96.00 51085.23 88888.00 2016-03-15 19:25:21.406 075 16337.31 95.98 51085.19 88888.00 2016-03-15 19:25:21.906 075 16337.34 96.04 51085.17 88888.00 2016-03-15 19:25:22.406 075 16337.34 96.08 51085.18 88888.00 2016-03-15 19:25:22.906 075 16337.36 96.12 51085.21 88888.00 2016-03-15 19:25:23.406 075 16337.38 96.16 51085.23 88888.00 2016-03-15 19:25:23.906 075 16337.37 96.21 51085.20 88888.00 2016-03-15 19:25:24.406 075 16337.41 96.21 51085.18 88888.00 2016-03-15 19:25:24.906 075 16337.40 96.17 51085.10 88888.00 2016-03-15 19:25:25.406 075 16337.37 96.23 51085.10 88888.00 2016-03-15 19:25:25.906 075 16337.38 96.26 51085.14 88888.00 2016-03-15 19:25:26.406 075 16337.32 96.29 51085.11 88888.00 2016-03-15 19:25:26.906 075 16337.25 96.26 51085.12 88888.00 2016-03-15 19:25:27.406 075 16337.20 96.23 51085.10 88888.00 2016-03-15 19:25:27.906 075 16337.13 96.20 51085.02 88888.00 2016-03-15 19:25:28.406 075 16337.08 96.22 51085.04 88888.00 2016-03-15 19:25:28.906 075 16336.94 96.20 51085.05 88888.00 2016-03-15 19:25:29.406 075 16336.86 96.17 51085.01 88888.00 2016-03-15 19:25:29.906 075 16336.79 96.15 51084.98 88888.00 2016-03-15 19:25:30.406 075 16336.70 96.09 51084.95 88888.00 2016-03-15 19:25:30.906 075 16336.60 95.99 51084.96 88888.00 2016-03-15 19:25:31.406 075 16336.55 95.96 51085.01 88888.00 2016-03-15 19:25:31.906 075 16336.52 95.90 51084.94 88888.00 2016-03-15 19:25:32.406 075 16336.50 95.86 51084.95 88888.00 2016-03-15 19:25:32.906 075 16336.43 95.88 51085.04 88888.00 2016-03-15 19:25:33.406 075 16336.39 95.83 51085.02 88888.00 2016-03-15 19:25:33.906 075 16336.38 95.80 51084.98 88888.00 2016-03-15 19:25:34.406 075 16336.37 95.80 51084.94 88888.00 2016-03-15 19:25:34.906 075 16336.38 95.75 51085.01 88888.00 2016-03-15 19:25:35.406 075 16336.44 95.70 51085.11 88888.00 2016-03-15 19:25:35.906 075 16336.50 95.64 51085.13 88888.00 2016-03-15 19:25:36.406 075 16336.58 95.59 51085.17 88888.00 2016-03-15 19:25:36.906 075 16336.66 95.52 51085.27 88888.00 2016-03-15 19:25:37.406 075 16336.71 95.46 51085.37 88888.00 2016-03-15 19:25:37.906 075 16336.74 95.46 51085.44 88888.00 2016-03-15 19:25:38.406 075 16336.82 95.40 51085.42 88888.00 2016-03-15 19:25:38.906 075 16336.90 95.39 51085.38 88888.00 2016-03-15 19:25:39.406 075 16336.95 95.34 51085.41 88888.00 2016-03-15 19:25:39.906 075 16337.02 95.35 51085.50 88888.00 2016-03-15 19:25:40.406 075 16337.06 95.26 51085.51 88888.00 2016-03-15 19:25:40.906 075 16337.15 95.19 51085.53 88888.00 2016-03-15 19:25:41.406 075 16337.22 95.19 51085.49 88888.00 2016-03-15 19:25:41.906 075 16337.23 95.23 51085.47 88888.00 2016-03-15 19:25:42.406 075 16337.22 95.14 51085.42 88888.00 2016-03-15 19:25:42.906 075 16337.28 95.10 51085.44 88888.00 2016-03-15 19:25:43.406 075 16337.32 95.13 51085.49 88888.00 2016-03-15 19:25:43.906 075 16337.35 95.09 51085.56 88888.00 2016-03-15 19:25:44.407 075 16337.41 95.03 51085.55 88888.00 2016-03-15 19:25:44.907 075 16337.43 95.02 51085.50 88888.00 2016-03-15 19:25:45.407 075 16337.47 95.01 51085.54 88888.00 2016-03-15 19:25:45.907 075 16337.53 95.00 51085.53 88888.00 2016-03-15 19:25:46.407 075 16337.56 95.03 51085.45 88888.00 2016-03-15 19:25:46.907 075 16337.67 95.04 51085.48 88888.00 2016-03-15 19:25:47.407 075 16337.82 95.04 51085.57 88888.00 2016-03-15 19:25:47.907 075 16337.97 95.01 51085.54 88888.00 2016-03-15 19:25:48.407 075 16338.07 95.00 51085.55 88888.00 2016-03-15 19:25:48.907 075 16338.11 95.05 51085.65 88888.00 2016-03-15 19:25:49.407 075 16338.20 95.05 51085.68 88888.00 2016-03-15 19:25:49.907 075 16338.33 95.04 51085.72 88888.00 2016-03-15 19:25:50.407 075 16338.42 94.99 51085.76 88888.00 2016-03-15 19:25:50.907 075 16338.58 94.99 51085.82 88888.00 2016-03-15 19:25:51.407 075 16338.69 95.08 51085.88 88888.00 2016-03-15 19:25:51.907 075 16338.76 95.18 51085.91 88888.00 2016-03-15 19:25:52.407 075 16338.82 95.16 51085.88 88888.00 2016-03-15 19:25:52.907 075 16338.87 95.14 51085.88 88888.00 2016-03-15 19:25:53.407 075 16338.96 95.17 51085.87 88888.00 2016-03-15 19:25:53.907 075 16339.02 95.20 51085.86 88888.00 2016-03-15 19:25:54.407 075 16339.05 95.26 51085.93 88888.00 2016-03-15 19:25:54.907 075 16339.07 95.33 51085.94 88888.00 2016-03-15 19:25:55.407 075 16339.10 95.37 51085.90 88888.00 2016-03-15 19:25:55.907 075 16339.12 95.40 51085.88 88888.00 2016-03-15 19:25:56.407 075 16339.13 95.43 51085.85 88888.00 2016-03-15 19:25:56.907 075 16339.11 95.46 51085.81 88888.00 2016-03-15 19:25:57.407 075 16339.11 95.47 51085.81 88888.00 2016-03-15 19:25:57.907 075 16339.08 95.51 51085.79 88888.00 2016-03-15 19:25:58.407 075 16339.07 95.48 51085.81 88888.00 2016-03-15 19:25:58.907 075 16339.07 95.47 51085.81 88888.00 2016-03-15 19:25:59.407 075 16339.10 95.47 51085.81 88888.00 2016-03-15 19:25:59.907 075 16339.12 95.43 51085.79 88888.00 2016-03-15 19:26:00.407 075 16339.12 95.45 51085.87 88888.00 2016-03-15 19:26:00.907 075 16339.10 95.44 51085.83 88888.00 2016-03-15 19:26:01.407 075 16339.13 95.43 51085.84 88888.00 2016-03-15 19:26:01.907 075 16339.14 95.37 51085.86 88888.00 2016-03-15 19:26:02.407 075 16339.17 95.36 51085.93 88888.00 2016-03-15 19:26:02.907 075 16339.21 95.40 51086.04 88888.00 2016-03-15 19:26:03.407 075 16339.20 95.35 51085.99 88888.00 2016-03-15 19:26:03.907 075 16339.20 95.29 51085.93 88888.00 2016-03-15 19:26:04.407 075 16339.24 95.30 51085.91 88888.00 2016-03-15 19:26:04.907 075 16339.25 95.34 51085.92 88888.00 2016-03-15 19:26:05.407 075 16339.28 95.36 51085.91 88888.00 2016-03-15 19:26:05.907 075 16339.31 95.36 51085.86 88888.00 2016-03-15 19:26:06.407 075 16339.33 95.36 51085.87 88888.00 2016-03-15 19:26:06.907 075 16339.37 95.38 51085.87 88888.00 2016-03-15 19:26:07.407 075 16339.41 95.38 51085.92 88888.00 2016-03-15 19:26:07.907 075 16339.41 95.36 51085.93 88888.00 2016-03-15 19:26:08.407 075 16339.46 95.34 51085.96 88888.00 2016-03-15 19:26:08.907 075 16339.48 95.35 51086.06 88888.00 2016-03-15 19:26:09.407 075 16339.52 95.38 51086.00 88888.00 2016-03-15 19:26:09.907 075 16339.57 95.37 51085.95 88888.00 2016-03-15 19:26:10.407 075 16339.61 95.33 51085.97 88888.00 2016-03-15 19:26:10.907 075 16339.64 95.36 51085.91 88888.00 2016-03-15 19:26:11.407 075 16339.72 95.34 51085.88 88888.00 2016-03-15 19:26:11.907 075 16339.75 95.28 51085.92 88888.00 2016-03-15 19:26:12.407 075 16339.79 95.28 51085.90 88888.00 2016-03-15 19:26:12.907 075 16339.78 95.31 51085.94 88888.00 2016-03-15 19:26:13.407 075 16339.82 95.34 51085.95 88888.00 2016-03-15 19:26:13.907 075 16339.87 95.35 51085.94 88888.00 2016-03-15 19:26:14.408 075 16339.90 95.33 51085.95 88888.00 2016-03-15 19:26:14.908 075 16339.94 95.29 51085.97 88888.00 2016-03-15 19:26:15.408 075 16340.02 95.28 51085.91 88888.00 2016-03-15 19:26:15.908 075 16340.04 95.26 51085.92 88888.00 2016-03-15 19:26:16.408 075 16340.05 95.22 51085.99 88888.00 2016-03-15 19:26:16.908 075 16340.08 95.21 51085.97 88888.00 2016-03-15 19:26:17.408 075 16340.12 95.16 51085.93 88888.00 2016-03-15 19:26:17.908 075 16340.14 95.12 51085.92 88888.00 2016-03-15 19:26:18.408 075 16340.20 95.07 51085.93 88888.00 2016-03-15 19:26:18.908 075 16340.23 95.05 51085.99 88888.00 2016-03-15 19:26:19.408 075 16340.28 95.07 51085.96 88888.00 2016-03-15 19:26:19.908 075 16340.32 94.93 51085.92 88888.00 2016-03-15 19:26:20.408 075 16340.32 94.78 51085.86 88888.00 2016-03-15 19:26:20.908 075 16340.30 94.79 51085.84 88888.00 2016-03-15 19:26:21.408 075 16340.29 94.76 51085.91 88888.00 2016-03-15 19:26:21.908 075 16340.28 94.67 51085.85 88888.00 2016-03-15 19:26:22.408 075 16340.27 94.60 51085.85 88888.00 2016-03-15 19:26:22.908 075 16340.25 94.51 51085.83 88888.00 2016-03-15 19:26:23.408 075 16340.20 94.43 51085.83 88888.00 2016-03-15 19:26:23.908 075 16340.23 94.36 51085.85 88888.00 2016-03-15 19:26:24.408 075 16340.28 94.33 51085.88 88888.00 2016-03-15 19:26:24.908 075 16340.26 94.20 51085.84 88888.00 2016-03-15 19:26:25.408 075 16340.23 94.14 51085.82 88888.00 2016-03-15 19:26:25.908 075 16340.26 94.08 51085.84 88888.00 2016-03-15 19:26:26.408 075 16340.28 93.99 51085.79 88888.00 2016-03-15 19:26:26.908 075 16340.30 93.95 51085.78 88888.00 2016-03-15 19:26:27.408 075 16340.35 93.96 51085.75 88888.00 2016-03-15 19:26:27.908 075 16340.38 93.96 51085.73 88888.00 2016-03-15 19:26:28.408 075 16340.41 93.87 51085.72 88888.00 2016-03-15 19:26:28.908 075 16340.44 93.79 51085.74 88888.00 2016-03-15 19:26:29.408 075 16340.45 93.79 51085.77 88888.00 2016-03-15 19:26:29.908 075 16340.49 93.80 51085.78 88888.00 2016-03-15 19:26:30.408 075 16340.55 93.81 51085.79 88888.00 2016-03-15 19:26:30.908 075 16340.58 93.82 51085.78 88888.00 2016-03-15 19:26:31.408 075 16340.61 93.83 51085.84 88888.00 2016-03-15 19:26:31.908 075 16340.66 93.83 51085.91 88888.00 2016-03-15 19:26:32.408 075 16340.72 93.86 51085.91 88888.00 2016-03-15 19:26:32.908 075 16340.76 93.89 51085.92 88888.00 2016-03-15 19:26:33.408 075 16340.81 93.97 51085.93 88888.00 2016-03-15 19:26:33.908 075 16340.91 93.97 51085.93 88888.00 2016-03-15 19:26:34.408 075 16340.98 93.92 51085.94 88888.00 2016-03-15 19:26:34.908 075 16341.02 93.99 51085.97 88888.00 2016-03-15 19:26:35.408 075 16341.07 94.06 51085.99 88888.00 2016-03-15 19:26:35.908 075 16341.11 94.07 51086.01 88888.00 2016-03-15 19:26:36.408 075 16341.15 94.11 51086.01 88888.00 2016-03-15 19:26:36.908 075 16341.18 94.18 51085.97 88888.00 2016-03-15 19:26:37.408 075 16341.22 94.21 51085.99 88888.00 2016-03-15 19:26:37.908 075 16341.27 94.22 51085.96 88888.00 2016-03-15 19:26:38.408 075 16341.29 94.23 51086.04 88888.00 2016-03-15 19:26:38.908 075 16341.36 94.26 51086.09 88888.00 2016-03-15 19:26:39.408 075 16341.38 94.33 51086.13 88888.00 2016-03-15 19:26:39.908 075 16341.42 94.32 51086.17 88888.00 2016-03-15 19:26:40.408 075 16341.50 94.32 51086.15 88888.00 2016-03-15 19:26:40.908 075 16341.59 94.31 51086.13 88888.00 2016-03-15 19:26:41.408 075 16341.69 94.32 51086.19 88888.00 2016-03-15 19:26:41.908 075 16341.77 94.36 51086.23 88888.00 2016-03-15 19:26:42.408 075 16341.88 94.38 51086.30 88888.00 2016-03-15 19:26:42.908 075 16341.94 94.31 51086.34 88888.00 2016-03-15 19:26:43.408 075 16342.05 94.27 51086.41 88888.00 2016-03-15 19:26:43.908 075 16342.19 94.34 51086.42 88888.00 2016-03-15 19:26:44.409 075 16342.30 94.34 51086.45 88888.00 2016-03-15 19:26:44.909 075 16342.40 94.34 51086.43 88888.00 2016-03-15 19:26:45.409 075 16342.52 94.34 51086.45 88888.00 2016-03-15 19:26:45.909 075 16342.61 94.34 51086.47 88888.00 2016-03-15 19:26:46.409 075 16342.69 94.34 51086.49 88888.00 2016-03-15 19:26:46.909 075 16342.78 94.36 51086.47 88888.00 2016-03-15 19:26:47.409 075 16342.85 94.33 51086.49 88888.00 2016-03-15 19:26:47.909 075 16342.93 94.36 51086.54 88888.00 2016-03-15 19:26:48.409 075 16343.00 94.35 51086.52 88888.00 2016-03-15 19:26:48.909 075 16343.08 94.36 51086.49 88888.00 2016-03-15 19:26:49.409 075 16343.12 94.33 51086.52 88888.00 2016-03-15 19:26:49.909 075 16343.21 94.38 51086.51 88888.00 2016-03-15 19:26:50.409 075 16343.20 94.36 51086.50 88888.00 2016-03-15 19:26:50.909 075 16343.21 94.38 51086.45 88888.00 2016-03-15 19:26:51.409 075 16343.17 94.42 51086.39 88888.00 2016-03-15 19:26:51.909 075 16343.17 94.43 51086.38 88888.00 2016-03-15 19:26:52.409 075 16343.14 94.43 51086.38 88888.00 2016-03-15 19:26:52.909 075 16343.12 94.44 51086.45 88888.00 2016-03-15 19:26:53.409 075 16343.10 94.49 51086.46 88888.00 2016-03-15 19:26:53.909 075 16343.04 94.56 51086.40 88888.00 2016-03-15 19:26:54.409 075 16343.03 94.62 51086.36 88888.00 2016-03-15 19:26:54.909 075 16343.07 94.72 51086.37 88888.00 2016-03-15 19:26:55.409 075 16343.09 94.72 51086.43 88888.00 2016-03-15 19:26:55.909 075 16343.10 94.78 51086.48 88888.00 2016-03-15 19:26:56.409 075 16343.12 94.88 51086.52 88888.00 2016-03-15 19:26:56.909 075 16343.16 94.94 51086.56 88888.00 2016-03-15 19:26:57.409 075 16343.19 95.00 51086.58 88888.00 2016-03-15 19:26:57.909 075 16343.29 94.95 51086.57 88888.00 2016-03-15 19:26:58.409 075 16343.33 94.96 51086.59 88888.00 2016-03-15 19:26:58.909 075 16343.35 94.99 51086.63 88888.00 2016-03-15 19:26:59.409 075 16343.40 94.97 51086.65 88888.00 2016-03-15 19:26:59.909 075 16343.48 95.07 51086.65 88888.00 2016-03-15 19:27:00.409 075 16343.54 95.13 51086.70 88888.00 2016-03-15 19:27:00.909 075 16343.60 95.14 51086.79 88888.00 2016-03-15 19:27:01.409 075 16343.70 95.20 51086.82 88888.00 2016-03-15 19:27:01.909 075 16343.80 95.25 51086.84 88888.00 2016-03-15 19:27:02.409 075 16343.91 95.21 51086.80 88888.00 2016-03-15 19:27:02.909 075 16343.98 95.20 51086.89 88888.00 2016-03-15 19:27:03.409 075 16344.02 95.20 51086.94 88888.00 2016-03-15 19:27:03.909 075 16344.06 95.21 51086.87 88888.00 2016-03-15 19:27:04.409 075 16344.04 95.19 51086.82 88888.00 2016-03-15 19:27:04.909 075 16344.06 95.11 51086.79 88888.00 2016-03-15 19:27:05.409 075 16344.10 95.05 51086.80 88888.00 2016-03-15 19:27:05.909 075 16344.10 95.03 51086.78 88888.00 2016-03-15 19:27:06.409 075 16344.07 95.09 51086.75 88888.00 2016-03-15 19:27:06.909 075 16344.01 95.04 51086.69 88888.00 2016-03-15 19:27:07.409 075 16343.99 95.04 51086.58 88888.00 2016-03-15 19:27:07.909 075 16343.91 95.08 51086.46 88888.00 2016-03-15 19:27:08.409 075 16343.81 95.01 51086.45 88888.00 2016-03-15 19:27:08.909 075 16343.78 94.93 51086.36 88888.00 2016-03-15 19:27:09.409 075 16343.66 94.87 51086.28 88888.00 2016-03-15 19:27:09.909 075 16343.55 94.81 51086.22 88888.00 2016-03-15 19:27:10.409 075 16343.48 94.74 51086.22 88888.00 2016-03-15 19:27:10.909 075 16343.36 94.69 51086.18 88888.00 2016-03-15 19:27:11.409 075 16343.25 94.66 51086.17 88888.00 2016-03-15 19:27:11.909 075 16343.14 94.62 51086.18 88888.00 2016-03-15 19:27:12.409 075 16343.05 94.59 51086.17 88888.00 2016-03-15 19:27:12.909 075 16342.98 94.51 51086.20 88888.00 2016-03-15 19:27:13.409 075 16342.92 94.44 51086.19 88888.00 2016-03-15 19:27:13.909 075 16342.92 94.39 51086.17 88888.00 2016-03-15 19:27:14.409 075 16342.89 94.32 51086.18 88888.00 2016-03-15 19:27:14.909 075 16342.89 94.29 51086.21 88888.00 2016-03-15 19:27:15.409 075 16342.86 94.25 51086.25 88888.00 2016-03-15 19:27:15.909 075 16342.85 94.20 51086.31 88888.00 2016-03-15 19:27:16.409 075 16342.92 94.15 51086.38 88888.00 2016-03-15 19:27:16.909 075 16342.94 94.15 51086.39 88888.00 2016-03-15 19:27:17.409 075 16342.98 94.11 51086.46 88888.00 2016-03-15 19:27:17.909 075 16343.04 94.08 51086.50 88888.00 2016-03-15 19:27:18.409 075 16343.18 94.04 51086.59 88888.00 2016-03-15 19:27:18.909 075 16343.25 93.97 51086.60 88888.00 2016-03-15 19:27:19.410 075 16343.26 93.97 51086.61 88888.00 2016-03-15 19:27:19.910 075 16343.31 93.94 51086.65 88888.00 2016-03-15 19:27:20.410 075 16343.39 93.88 51086.61 88888.00 2016-03-15 19:27:20.910 075 16343.47 93.85 51086.64 88888.00 2016-03-15 19:27:21.410 075 16343.54 93.87 51086.66 88888.00 2016-03-15 19:27:21.910 075 16343.60 93.80 51086.66 88888.00 2016-03-15 19:27:22.410 075 16343.64 93.74 51086.63 88888.00 2016-03-15 19:27:22.910 075 16343.67 93.68 51086.57 88888.00 2016-03-15 19:27:23.410 075 16343.70 93.61 51086.58 88888.00 2016-03-15 19:27:23.910 075 16343.75 93.55 51086.51 88888.00 2016-03-15 19:27:24.410 075 16343.82 93.52 51086.50 88888.00 2016-03-15 19:27:24.910 075 16343.81 93.47 51086.50 88888.00 2016-03-15 19:27:25.410 075 16343.80 93.47 51086.47 88888.00 2016-03-15 19:27:25.910 075 16343.83 93.44 51086.41 88888.00 2016-03-15 19:27:26.410 075 16343.82 93.40 51086.40 88888.00 2016-03-15 19:27:26.910 075 16343.80 93.40 51086.37 88888.00 2016-03-15 19:27:27.410 075 16343.77 93.36 51086.33 88888.00 2016-03-15 19:27:27.910 075 16343.78 93.33 51086.29 88888.00 2016-03-15 19:27:28.410 075 16343.74 93.29 51086.29 88888.00 2016-03-15 19:27:28.910 075 16343.73 93.26 51086.24 88888.00 2016-03-15 19:27:29.410 075 16343.65 93.28 51086.22 88888.00 2016-03-15 19:27:29.910 075 16343.61 93.33 51086.22 88888.00 2016-03-15 19:27:30.410 075 16343.58 93.40 51086.19 88888.00 2016-03-15 19:27:30.910 075 16343.53 93.45 51086.21 88888.00 2016-03-15 19:27:31.410 075 16343.54 93.48 51086.27 88888.00 2016-03-15 19:27:31.910 075 16343.53 93.51 51086.28 88888.00 2016-03-15 19:27:32.410 075 16343.52 93.56 51086.30 88888.00 2016-03-15 19:27:32.910 075 16343.47 93.60 51086.33 88888.00 2016-03-15 19:27:33.410 075 16343.47 93.62 51086.34 88888.00 2016-03-15 19:27:33.910 075 16343.52 93.66 51086.43 88888.00 2016-03-15 19:27:34.410 075 16343.56 93.72 51086.51 88888.00 2016-03-15 19:27:34.910 075 16343.60 93.70 51086.55 88888.00 2016-03-15 19:27:35.410 075 16343.65 93.74 51086.57 88888.00 2016-03-15 19:27:35.910 075 16343.72 93.80 51086.63 88888.00 2016-03-15 19:27:36.410 075 16343.75 93.82 51086.68 88888.00 2016-03-15 19:27:36.910 075 16343.83 93.86 51086.74 88888.00 2016-03-15 19:27:37.410 075 16343.93 93.90 51086.79 88888.00 2016-03-15 19:27:37.910 075 16344.02 93.81 51086.82 88888.00 2016-03-15 19:27:38.410 075 16344.13 93.77 51086.78 88888.00 2016-03-15 19:27:38.910 075 16344.22 93.79 51086.80 88888.00 2016-03-15 19:27:39.410 075 16344.32 93.79 51086.83 88888.00 2016-03-15 19:27:39.910 075 16344.41 93.79 51086.85 88888.00 2016-03-15 19:27:40.410 075 16344.50 93.75 51086.83 88888.00 2016-03-15 19:27:40.910 075 16344.52 93.75 51086.83 88888.00 2016-03-15 19:27:41.410 075 16344.59 93.71 51086.83 88888.00 2016-03-15 19:27:41.910 075 16344.62 93.69 51086.83 88888.00 2016-03-15 19:27:42.410 075 16344.70 93.64 51086.80 88888.00 2016-03-15 19:27:42.910 075 16344.74 93.64 51086.83 88888.00 2016-03-15 19:27:43.410 075 16344.77 93.60 51086.86 88888.00 2016-03-15 19:27:43.910 075 16344.79 93.59 51086.79 88888.00 2016-03-15 19:27:44.410 075 16344.78 93.57 51086.80 88888.00 2016-03-15 19:27:44.910 075 16344.85 93.55 51086.78 88888.00 2016-03-15 19:27:45.410 075 16344.89 93.52 51086.76 88888.00 2016-03-15 19:27:45.910 075 16344.87 93.48 51086.76 88888.00 2016-03-15 19:27:46.410 075 16344.88 93.51 51086.73 88888.00 2016-03-15 19:27:46.910 075 16344.92 93.48 51086.75 88888.00 2016-03-15 19:27:47.410 075 16344.87 93.46 51086.75 88888.00 2016-03-15 19:27:47.910 075 16344.84 93.40 51086.71 88888.00 2016-03-15 19:27:48.410 075 16344.83 93.37 51086.71 88888.00 2016-03-15 19:27:48.910 075 16344.87 93.40 51086.71 88888.00 2016-03-15 19:27:49.411 075 16344.87 93.44 51086.70 88888.00 2016-03-15 19:27:49.911 075 16344.90 93.51 51086.67 88888.00 2016-03-15 19:27:50.411 075 16344.93 93.47 51086.67 88888.00 2016-03-15 19:27:50.911 075 16344.96 93.46 51086.74 88888.00 2016-03-15 19:27:51.411 075 16344.99 93.53 51086.77 88888.00 2016-03-15 19:27:51.911 075 16344.96 93.52 51086.76 88888.00 2016-03-15 19:27:52.411 075 16344.97 93.54 51086.76 88888.00 2016-03-15 19:27:52.911 075 16345.02 93.60 51086.75 88888.00 2016-03-15 19:27:53.411 075 16345.06 93.65 51086.77 88888.00 2016-03-15 19:27:53.911 075 16345.07 93.69 51086.79 88888.00 2016-03-15 19:27:54.411 075 16345.06 93.69 51086.85 88888.00 2016-03-15 19:27:54.911 075 16345.06 93.69 51086.91 88888.00 2016-03-15 19:27:55.411 075 16345.10 93.75 51086.93 88888.00 2016-03-15 19:27:55.911 075 16345.14 93.80 51086.88 88888.00 2016-03-15 19:27:56.411 075 16345.19 93.86 51086.87 88888.00 2016-03-15 19:27:56.911 075 16345.19 93.88 51086.85 88888.00 2016-03-15 19:27:57.411 075 16345.19 93.88 51086.84 88888.00 2016-03-15 19:27:57.911 075 16345.22 93.86 51086.91 88888.00 2016-03-15 19:27:58.411 075 16345.23 93.87 51086.88 88888.00 2016-03-15 19:27:58.911 075 16345.29 93.88 51086.88 88888.00 2016-03-15 19:27:59.411 075 16345.29 93.94 51086.88 88888.00 2016-03-15 19:27:59.911 075 16345.30 93.94 51086.87 88888.00 2016-03-15 19:28:00.411 075 16345.31 93.95 51086.91 88888.00 2016-03-15 19:28:00.911 075 16345.31 93.99 51086.89 88888.00 2016-03-15 19:28:01.411 075 16345.38 93.98 51086.94 88888.00 2016-03-15 19:28:01.911 075 16345.43 94.03 51086.96 88888.00 2016-03-15 19:28:02.411 075 16345.43 94.00 51086.93 88888.00 2016-03-15 19:28:02.911 075 16345.43 94.00 51086.93 88888.00 2016-03-15 19:28:03.411 075 16345.40 94.00 51086.92 88888.00 2016-03-15 19:28:03.911 075 16345.41 94.04 51086.94 88888.00 2016-03-15 19:28:04.411 075 16345.48 94.08 51086.94 88888.00 2016-03-15 19:28:04.911 075 16345.51 94.09 51086.92 88888.00 2016-03-15 19:28:05.411 075 16345.56 94.08 51086.89 88888.00 2016-03-15 19:28:05.911 075 16345.57 94.12 51086.95 88888.00 2016-03-15 19:28:06.411 075 16345.46 94.15 51086.93 88888.00 2016-03-15 19:28:06.911 075 16345.41 94.14 51086.88 88888.00 2016-03-15 19:28:07.411 075 16345.37 94.14 51086.85 88888.00 2016-03-15 19:28:07.911 075 16345.27 94.12 51086.83 88888.00 2016-03-15 19:28:08.411 075 16345.20 94.16 51086.78 88888.00 2016-03-15 19:28:08.911 075 16345.13 94.17 51086.71 88888.00 2016-03-15 19:28:09.411 075 16345.05 94.23 51086.69 88888.00 2016-03-15 19:28:09.911 075 16344.97 94.23 51086.70 88888.00 2016-03-15 19:28:10.411 075 16344.88 94.25 51086.68 88888.00 2016-03-15 19:28:10.911 075 16344.76 94.25 51086.59 88888.00 2016-03-15 19:28:11.411 075 16344.65 94.21 51086.55 88888.00 2016-03-15 19:28:11.911 075 16344.54 94.22 51086.49 88888.00 2016-03-15 19:28:12.411 075 16344.41 94.20 51086.48 88888.00 2016-03-15 19:28:12.911 075 16344.33 94.18 51086.49 88888.00 2016-03-15 19:28:13.411 075 16344.26 94.20 51086.48 88888.00 2016-03-15 19:28:13.911 075 16344.21 94.22 51086.45 88888.00 2016-03-15 19:28:14.411 075 16344.13 94.24 51086.43 88888.00 2016-03-15 19:28:14.911 075 16344.01 94.21 51086.47 88888.00 2016-03-15 19:28:15.411 075 16343.95 94.15 51086.45 88888.00 2016-03-15 19:28:15.911 075 16343.88 94.14 51086.42 88888.00 2016-03-15 19:28:16.411 075 16343.82 94.09 51086.46 88888.00 2016-03-15 19:28:16.911 075 16343.77 94.06 51086.49 88888.00 2016-03-15 19:28:17.411 075 16343.71 94.06 51086.50 88888.00 2016-03-15 19:28:17.911 075 16343.69 94.03 51086.51 88888.00 2016-03-15 19:28:18.411 075 16343.66 94.06 51086.59 88888.00 2016-03-15 19:28:18.911 075 16343.63 94.07 51086.63 88888.00 2016-03-15 19:28:19.412 075 16343.62 94.05 51086.63 88888.00 2016-03-15 19:28:19.912 075 16343.60 94.05 51086.69 88888.00 2016-03-15 19:28:20.412 075 16343.60 94.13 51086.65 88888.00 2016-03-15 19:28:20.912 075 16343.58 94.12 51086.67 88888.00 2016-03-15 19:28:21.412 075 16343.60 94.13 51086.71 88888.00 2016-03-15 19:28:21.912 075 16343.62 94.14 51086.74 88888.00 2016-03-15 19:28:22.412 075 16343.60 94.16 51086.68 88888.00 2016-03-15 19:28:22.912 075 16343.55 94.15 51086.68 88888.00 2016-03-15 19:28:23.412 075 16343.49 94.20 51086.63 88888.00 2016-03-15 19:28:23.912 075 16343.44 94.16 51086.59 88888.00 2016-03-15 19:28:24.412 075 16343.40 94.08 51086.58 88888.00 2016-03-15 19:28:24.912 075 16343.40 94.08 51086.58 88888.00 2016-03-15 19:28:25.412 075 16343.37 94.05 51086.59 88888.00 2016-03-15 19:28:25.912 075 16343.31 94.06 51086.57 88888.00 2016-03-15 19:28:26.412 075 16343.23 94.03 51086.58 88888.00 2016-03-15 19:28:26.912 075 16343.20 93.97 51086.57 88888.00 2016-03-15 19:28:27.412 075 16343.17 93.95 51086.54 88888.00 2016-03-15 19:28:27.912 075 16343.13 93.94 51086.54 88888.00 2016-03-15 19:28:28.412 075 16343.04 93.91 51086.49 88888.00 2016-03-15 19:28:28.912 075 16342.98 93.89 51086.45 88888.00 2016-03-15 19:28:29.412 075 16342.93 93.88 51086.38 88888.00 2016-03-15 19:28:29.912 075 16342.86 93.81 51086.39 88888.00 2016-03-15 19:28:30.412 075 16342.81 93.79 51086.40 88888.00 2016-03-15 19:28:30.912 075 16342.75 93.74 51086.42 88888.00 2016-03-15 19:28:31.412 075 16342.73 93.65 51086.43 88888.00 2016-03-15 19:28:31.912 075 16342.70 93.59 51086.45 88888.00 2016-03-15 19:28:32.412 075 16342.66 93.55 51086.40 88888.00 2016-03-15 19:28:32.912 075 16342.61 93.54 51086.38 88888.00 2016-03-15 19:28:33.412 075 16342.56 93.47 51086.36 88888.00 2016-03-15 19:28:33.912 075 16342.50 93.39 51086.37 88888.00 2016-03-15 19:28:34.412 075 16342.43 93.36 51086.37 88888.00 2016-03-15 19:28:34.912 075 16342.43 93.35 51086.39 88888.00 2016-03-15 19:28:35.412 075 16342.40 93.37 51086.38 88888.00 2016-03-15 19:28:35.912 075 16342.36 93.35 51086.38 88888.00 2016-03-15 19:28:36.412 075 16342.31 93.27 51086.41 88888.00 2016-03-15 19:28:36.912 075 16342.29 93.27 51086.46 88888.00 2016-03-15 19:28:37.412 075 16342.25 93.30 51086.42 88888.00 2016-03-15 19:28:37.912 075 16342.21 93.31 51086.42 88888.00 2016-03-15 19:28:38.412 075 16342.21 93.29 51086.47 88888.00 2016-03-15 19:28:38.912 075 16342.19 93.28 51086.49 88888.00 2016-03-15 19:28:39.412 075 16342.19 93.30 51086.47 88888.00 2016-03-15 19:28:39.912 075 16342.25 93.28 51086.42 88888.00 2016-03-15 19:28:40.412 075 16342.30 93.29 51086.45 88888.00 2016-03-15 19:28:40.912 075 16342.31 93.25 51086.46 88888.00 2016-03-15 19:28:41.412 075 16342.32 93.24 51086.47 88888.00 2016-03-15 19:28:41.912 075 16342.39 93.27 51086.55 88888.00 2016-03-15 19:28:42.412 075 16342.43 93.21 51086.59 88888.00 2016-03-15 19:28:42.912 075 16342.43 93.17 51086.58 88888.00 2016-03-15 19:28:43.412 075 16342.48 93.19 51086.50 88888.00 2016-03-15 19:28:43.912 075 16342.56 93.19 51086.52 88888.00 2016-03-15 19:28:44.412 075 16342.58 93.16 51086.51 88888.00 2016-03-15 19:28:44.912 075 16342.64 93.18 51086.46 88888.00 2016-03-15 19:28:45.412 075 16342.72 93.25 51086.46 88888.00 2016-03-15 19:28:45.912 075 16342.78 93.28 51086.48 88888.00 2016-03-15 19:28:46.412 075 16342.84 93.29 51086.54 88888.00 2016-03-15 19:28:46.912 075 16342.87 93.26 51086.60 88888.00 2016-03-15 19:28:47.412 075 16342.91 93.25 51086.66 88888.00 2016-03-15 19:28:47.912 075 16342.92 93.22 51086.60 88888.00 2016-03-15 19:28:48.412 075 16342.94 93.18 51086.57 88888.00 2016-03-15 19:28:48.912 075 16342.94 93.18 51086.55 88888.00 2016-03-15 19:28:49.413 075 16342.98 93.26 51086.51 88888.00 2016-03-15 19:28:49.913 075 16342.98 93.31 51086.54 88888.00 2016-03-15 19:28:50.413 075 16342.96 93.28 51086.55 88888.00 2016-03-15 19:28:50.913 075 16342.99 93.25 51086.58 88888.00 2016-03-15 19:28:51.413 075 16343.01 93.28 51086.58 88888.00 2016-03-15 19:28:51.913 075 16343.01 93.34 51086.48 88888.00 2016-03-15 19:28:52.413 075 16342.99 93.35 51086.47 88888.00 2016-03-15 19:28:52.913 075 16342.92 93.34 51086.49 88888.00 2016-03-15 19:28:53.413 075 16342.84 93.29 51086.47 88888.00 2016-03-15 19:28:53.913 075 16342.89 93.31 51086.45 88888.00 2016-03-15 19:28:54.413 075 16342.84 93.36 51086.45 88888.00 2016-03-15 19:28:54.913 075 16342.82 93.38 51086.49 88888.00 2016-03-15 19:28:55.413 075 16342.84 93.28 51086.51 88888.00 2016-03-15 19:28:55.913 075 16342.78 93.25 51086.50 88888.00 2016-03-15 19:28:56.413 075 16342.77 93.26 51086.52 88888.00 2016-03-15 19:28:56.913 075 16342.77 93.25 51086.50 88888.00 2016-03-15 19:28:57.413 075 16342.76 93.24 51086.57 88888.00 2016-03-15 19:28:57.913 075 16342.78 93.22 51086.57 88888.00 2016-03-15 19:28:58.413 075 16342.77 93.20 51086.54 88888.00 2016-03-15 19:28:58.913 075 16342.72 93.24 51086.54 88888.00 2016-03-15 19:28:59.413 075 16342.74 93.22 51086.52 88888.00 2016-03-15 19:28:59.913 075 16342.76 93.25 51086.51 88888.00 2016-03-15 19:29:00.413 075 16342.73 93.22 51086.56 88888.00 2016-03-15 19:29:00.913 075 16342.67 93.24 51086.57 88888.00 2016-03-15 19:29:01.413 075 16342.73 93.24 51086.57 88888.00 2016-03-15 19:29:01.913 075 16342.74 93.25 51086.50 88888.00 2016-03-15 19:29:02.413 075 16342.75 93.21 51086.50 88888.00 2016-03-15 19:29:02.913 075 16342.73 93.19 51086.51 88888.00 2016-03-15 19:29:03.413 075 16342.68 93.21 51086.43 88888.00 2016-03-15 19:29:03.913 075 16342.61 93.25 51086.43 88888.00 2016-03-15 19:29:04.413 075 16342.58 93.25 51086.45 88888.00 2016-03-15 19:29:04.913 075 16342.56 93.17 51086.43 88888.00 2016-03-15 19:29:05.413 075 16342.54 93.16 51086.37 88888.00 2016-03-15 19:29:05.913 075 16342.45 93.16 51086.36 88888.00 2016-03-15 19:29:06.413 075 16342.36 93.12 51086.33 88888.00 2016-03-15 19:29:06.913 075 16342.28 93.08 51086.31 88888.00 2016-03-15 19:29:07.413 075 16342.20 93.10 51086.24 88888.00 2016-03-15 19:29:07.913 075 16342.10 93.07 51086.21 88888.00 2016-03-15 19:29:08.413 075 16342.04 93.03 51086.19 88888.00 2016-03-15 19:29:08.913 075 16342.01 93.03 51086.15 88888.00 2016-03-15 19:29:09.413 075 16341.92 93.02 51086.13 88888.00 2016-03-15 19:29:09.913 075 16341.82 93.02 51086.11 88888.00 2016-03-15 19:29:10.413 075 16341.71 93.07 51086.03 88888.00 2016-03-15 19:29:10.913 075 16341.62 93.05 51086.01 88888.00 2016-03-15 19:29:11.413 075 16341.55 93.04 51085.99 88888.00 2016-03-15 19:29:11.913 075 16341.41 93.03 51086.01 88888.00 2016-03-15 19:29:12.413 075 16341.32 92.98 51086.00 88888.00 2016-03-15 19:29:12.913 075 16341.25 92.95 51085.96 88888.00 2016-03-15 19:29:13.413 075 16341.15 92.96 51085.96 88888.00 2016-03-15 19:29:13.913 075 16341.07 92.95 51085.97 88888.00 2016-03-15 19:29:14.413 075 16341.00 92.94 51085.97 88888.00 2016-03-15 19:29:14.913 075 16340.93 92.99 51085.99 88888.00 2016-03-15 19:29:15.413 075 16340.83 93.00 51085.95 88888.00 2016-03-15 19:29:15.913 075 16340.75 92.99 51085.92 88888.00 2016-03-15 19:29:16.413 075 16340.70 93.01 51085.90 88888.00 2016-03-15 19:29:16.913 075 16340.57 92.99 51085.95 88888.00 2016-03-15 19:29:17.413 075 16340.47 93.02 51085.92 88888.00 2016-03-15 19:29:17.913 075 16340.37 93.03 51085.93 88888.00 2016-03-15 19:29:18.413 075 16340.32 93.00 51085.91 88888.00 2016-03-15 19:29:18.913 075 16340.25 92.99 51085.88 88888.00 2016-03-15 19:29:19.404 075 16340.17 92.94 51085.84 88888.00 2016-03-15 19:29:19.904 075 16340.08 92.88 51085.82 88888.00 2016-03-15 19:29:20.404 075 16339.96 92.85 51085.82 88888.00 2016-03-15 19:29:20.904 075 16339.84 92.87 51085.85 88888.00 2016-03-15 19:29:21.404 075 16339.77 92.87 51085.85 88888.00 2016-03-15 19:29:21.904 075 16339.70 92.79 51085.84 88888.00 2016-03-15 19:29:22.404 075 16339.65 92.79 51085.86 88888.00 2016-03-15 19:29:22.904 075 16339.54 92.81 51085.87 88888.00 2016-03-15 19:29:23.404 075 16339.49 92.70 51085.85 88888.00 2016-03-15 19:29:23.904 075 16339.40 92.68 51085.86 88888.00 2016-03-15 19:29:24.404 075 16339.29 92.73 51085.87 88888.00 2016-03-15 19:29:24.904 075 16339.19 92.72 51085.88 88888.00 2016-03-15 19:29:25.404 075 16339.08 92.67 51085.90 88888.00 2016-03-15 19:29:25.904 075 16339.10 92.69 51085.88 88888.00 2016-03-15 19:29:26.404 075 16339.08 92.69 51085.90 88888.00 2016-03-15 19:29:26.904 075 16339.02 92.64 51085.90 88888.00 2016-03-15 19:29:27.404 075 16338.95 92.59 51085.88 88888.00 2016-03-15 19:29:27.904 075 16338.89 92.53 51085.91 88888.00 2016-03-15 19:29:28.404 075 16338.86 92.49 51085.91 88888.00 2016-03-15 19:29:28.904 075 16338.82 92.50 51085.95 88888.00 2016-03-15 19:29:29.404 075 16338.71 92.51 51085.95 88888.00 2016-03-15 19:29:29.904 075 16338.67 92.51 51085.94 88888.00 2016-03-15 19:29:30.404 075 16338.58 92.47 51085.90 88888.00 2016-03-15 19:29:30.904 075 16338.58 92.49 51085.85 88888.00 2016-03-15 19:29:31.404 075 16338.61 92.53 51085.90 88888.00 2016-03-15 19:29:31.904 075 16338.63 92.57 51085.94 88888.00 2016-03-15 19:29:32.404 075 16338.58 92.48 51085.93 88888.00 2016-03-15 19:29:32.904 075 16338.54 92.47 51085.92 88888.00 2016-03-15 19:29:33.404 075 16338.54 92.47 51085.92 88888.00 2016-03-15 19:29:33.904 075 16338.54 92.52 51085.94 88888.00 2016-03-15 19:29:34.404 075 16338.49 92.49 51085.96 88888.00 2016-03-15 19:29:34.904 075 16338.43 92.44 51085.95 88888.00 2016-03-15 19:29:35.404 075 16338.41 92.41 51085.93 88888.00 2016-03-15 19:29:35.904 075 16338.40 92.39 51085.99 88888.00 2016-03-15 19:29:36.404 075 16338.38 92.43 51086.01 88888.00 2016-03-15 19:29:36.904 075 16338.38 92.41 51085.99 88888.00 2016-03-15 19:29:37.404 075 16338.36 92.41 51085.95 88888.00 2016-03-15 19:29:37.904 075 16338.32 92.43 51085.99 88888.00 2016-03-15 19:29:38.404 075 16338.33 92.46 51086.00 88888.00 2016-03-15 19:29:38.904 075 16338.28 92.43 51086.01 88888.00 2016-03-15 19:29:39.404 075 16338.25 92.41 51086.01 88888.00 2016-03-15 19:29:39.904 075 16338.15 92.39 51086.01 88888.00 2016-03-15 19:29:40.404 075 16338.10 92.41 51086.00 88888.00 2016-03-15 19:29:40.904 075 16338.10 92.40 51085.93 88888.00 2016-03-15 19:29:41.404 075 16338.10 92.39 51085.93 88888.00 2016-03-15 19:29:41.904 075 16338.08 92.38 51085.91 88888.00 2016-03-15 19:29:42.404 075 16338.07 92.37 51085.97 88888.00 2016-03-15 19:29:42.904 075 16338.07 92.34 51085.99 88888.00 2016-03-15 19:29:43.404 075 16338.07 92.34 51085.93 88888.00 2016-03-15 19:29:43.904 075 16338.05 92.30 51085.92 88888.00 2016-03-15 19:29:44.404 075 16338.05 92.26 51085.96 88888.00 2016-03-15 19:29:44.904 075 16338.01 92.29 51086.03 88888.00 2016-03-15 19:29:45.404 075 16338.00 92.33 51086.09 88888.00 2016-03-15 19:29:45.904 075 16338.03 92.29 51086.08 88888.00 2016-03-15 19:29:46.404 075 16338.00 92.30 51086.08 88888.00 2016-03-15 19:29:46.904 075 16337.96 92.31 51086.09 88888.00 2016-03-15 19:29:47.404 075 16337.98 92.30 51086.08 88888.00 2016-03-15 19:29:47.904 075 16337.97 92.33 51086.06 88888.00 2016-03-15 19:29:48.404 075 16337.96 92.32 51086.04 88888.00 2016-03-15 19:29:48.904 075 16337.97 92.25 51086.11 88888.00 2016-03-15 19:29:49.405 075 16337.98 92.21 51086.08 88888.00 2016-03-15 19:29:49.905 075 16337.96 92.21 51086.08 88888.00 2016-03-15 19:29:50.405 075 16337.93 92.21 51086.14 88888.00 2016-03-15 19:29:50.905 075 16337.91 92.17 51086.10 88888.00 2016-03-15 19:29:51.405 075 16337.92 92.18 51086.11 88888.00 2016-03-15 19:29:51.905 075 16337.94 92.20 51086.13 88888.00 2016-03-15 19:29:52.405 075 16337.98 92.15 51086.13 88888.00 2016-03-15 19:29:52.905 075 16337.97 92.14 51086.17 88888.00 2016-03-15 19:29:53.405 075 16337.97 92.16 51086.20 88888.00 2016-03-15 19:29:53.905 075 16337.98 92.21 51086.23 88888.00 2016-03-15 19:29:54.405 075 16337.99 92.21 51086.21 88888.00 2016-03-15 19:29:54.905 075 16338.02 92.21 51086.18 88888.00 2016-03-15 19:29:55.405 075 16338.08 92.22 51086.14 88888.00 2016-03-15 19:29:55.905 075 16338.14 92.27 51086.18 88888.00 2016-03-15 19:29:56.405 075 16338.12 92.34 51086.19 88888.00 2016-03-15 19:29:56.905 075 16338.10 92.38 51086.18 88888.00 2016-03-15 19:29:57.405 075 16338.11 92.35 51086.22 88888.00 2016-03-15 19:29:57.905 075 16338.12 92.35 51086.23 88888.00 2016-03-15 19:29:58.405 075 16338.12 92.32 51086.21 88888.00 2016-03-15 19:29:58.905 075 16338.16 92.34 51086.21 88888.00 2016-03-15 19:29:59.405 075 16338.18 92.41 51086.15 88888.00 2016-03-15 19:29:59.905 075 16338.14 92.38 51086.11 88888.00 2016-03-15 19:30:00.405 075 16338.11 92.38 51086.18 88888.00 2016-03-15 19:30:00.905 075 16338.11 92.44 51086.23 88888.00 2016-03-15 19:30:01.405 075 16338.09 92.51 51086.23 88888.00 2016-03-15 19:30:01.905 075 16338.09 92.52 51086.18 88888.00 2016-03-15 19:30:02.405 075 16338.06 92.53 51086.17 88888.00 2016-03-15 19:30:02.905 075 16338.03 92.56 51086.18 88888.00 2016-03-15 19:30:03.405 075 16338.02 92.61 51086.23 88888.00 2016-03-15 19:30:03.905 075 16337.98 92.66 51086.23 88888.00 2016-03-15 19:30:04.405 075 16337.93 92.70 51086.18 88888.00 2016-03-15 19:30:04.905 075 16337.96 92.73 51086.14 88888.00 2016-03-15 19:30:05.405 075 16337.96 92.69 51086.12 88888.00 2016-03-15 19:30:05.905 075 16337.93 92.69 51086.14 88888.00 2016-03-15 19:30:06.405 075 16337.92 92.70 51086.14 88888.00 2016-03-15 19:30:06.905 075 16337.89 92.75 51086.14 88888.00 2016-03-15 19:30:07.405 075 16337.84 92.74 51086.17 88888.00 2016-03-15 19:30:07.905 075 16337.81 92.74 51086.10 88888.00 2016-03-15 19:30:08.405 075 16337.78 92.78 51086.08 88888.00 2016-03-15 19:30:08.905 075 16337.73 92.87 51086.10 88888.00 2016-03-15 19:30:09.405 075 16337.75 92.93 51086.19 88888.00 2016-03-15 19:30:09.905 075 16337.80 92.96 51086.23 88888.00 2016-03-15 19:30:10.405 075 16337.82 92.95 51086.25 88888.00 2016-03-15 19:30:10.905 075 16337.82 92.93 51086.24 88888.00 2016-03-15 19:30:11.405 075 16337.82 92.95 51086.24 88888.00 2016-03-15 19:30:11.905 075 16337.83 93.01 51086.24 88888.00 2016-03-15 19:30:12.405 075 16337.88 93.07 51086.29 88888.00 2016-03-15 19:30:12.905 075 16337.91 93.07 51086.28 88888.00 2016-03-15 19:30:13.405 075 16337.90 93.04 51086.31 88888.00 2016-03-15 19:30:13.905 075 16337.91 93.10 51086.31 88888.00 2016-03-15 19:30:14.405 075 16337.92 93.11 51086.32 88888.00 2016-03-15 19:30:14.905 075 16337.88 93.12 51086.32 88888.00 2016-03-15 19:30:15.405 075 16337.90 93.14 51086.28 88888.00 2016-03-15 19:30:15.905 075 16337.89 93.18 51086.28 88888.00 2016-03-15 19:30:16.405 075 16337.87 93.20 51086.27 88888.00 2016-03-15 19:30:16.905 075 16337.83 93.26 51086.27 88888.00 2016-03-15 19:30:17.405 075 16337.84 93.28 51086.24 88888.00 2016-03-15 19:30:17.905 075 16337.79 93.30 51086.21 88888.00 2016-03-15 19:30:18.405 075 16337.76 93.34 51086.18 88888.00 2016-03-15 19:30:18.905 075 16337.72 93.34 51086.19 88888.00 2016-03-15 19:30:19.405 075 16337.66 93.37 51086.20 88888.00 2016-03-15 19:30:19.905 075 16337.63 93.37 51086.15 88888.00 2016-03-15 19:30:20.405 075 16337.58 93.39 51086.20 88888.00 2016-03-15 19:30:20.905 075 16337.48 93.38 51086.21 88888.00 2016-03-15 19:30:21.405 075 16337.49 93.43 51086.18 88888.00 2016-03-15 19:30:21.905 075 16337.52 93.45 51086.13 88888.00 2016-03-15 19:30:22.405 075 16337.50 93.40 51086.14 88888.00 2016-03-15 19:30:22.905 075 16337.46 93.43 51086.15 88888.00 2016-03-15 19:30:23.405 075 16337.41 93.43 51086.20 88888.00 2016-03-15 19:30:23.905 075 16337.37 93.43 51086.24 88888.00 2016-03-15 19:30:24.406 075 16337.39 93.44 51086.21 88888.00 2016-03-15 19:30:24.906 075 16337.38 93.42 51086.23 88888.00 2016-03-15 19:30:25.406 075 16337.34 93.35 51086.24 88888.00 2016-03-15 19:30:25.906 075 16337.31 93.35 51086.28 88888.00 2016-03-15 19:30:26.406 075 16337.28 93.43 51086.24 88888.00 2016-03-15 19:30:26.906 075 16337.30 93.40 51086.27 88888.00 2016-03-15 19:30:27.406 075 16337.32 93.44 51086.31 88888.00 2016-03-15 19:30:27.906 075 16337.29 93.42 51086.25 88888.00 2016-03-15 19:30:28.406 075 16337.30 93.44 51086.27 88888.00 2016-03-15 19:30:28.906 075 16337.26 93.45 51086.30 88888.00 2016-03-15 19:30:29.406 075 16337.27 93.49 51086.30 88888.00 2016-03-15 19:30:29.906 075 16337.27 93.53 51086.28 88888.00 2016-03-15 19:30:30.406 075 16337.25 93.53 51086.27 88888.00 2016-03-15 19:30:30.906 075 16337.23 93.52 51086.27 88888.00 2016-03-15 19:30:31.406 075 16337.19 93.46 51086.27 88888.00 2016-03-15 19:30:31.906 075 16337.21 93.40 51086.33 88888.00 2016-03-15 19:30:32.406 075 16337.20 93.37 51086.37 88888.00 2016-03-15 19:30:32.906 075 16337.18 93.37 51086.36 88888.00 2016-03-15 19:30:33.406 075 16337.18 93.38 51086.33 88888.00 2016-03-15 19:30:33.906 075 16337.21 93.36 51086.27 88888.00 2016-03-15 19:30:34.406 075 16337.19 93.34 51086.32 88888.00 2016-03-15 19:30:34.906 075 16337.15 93.29 51086.30 88888.00 2016-03-15 19:30:35.406 075 16337.19 93.26 51086.20 88888.00 2016-03-15 19:30:35.906 075 16337.22 93.26 51086.22 88888.00 2016-03-15 19:30:36.406 075 16337.20 93.26 51086.29 88888.00 2016-03-15 19:30:36.906 075 16337.17 93.24 51086.33 88888.00 2016-03-15 19:30:37.406 075 16337.20 93.24 51086.39 88888.00 2016-03-15 19:30:37.906 075 16337.21 93.25 51086.40 88888.00 2016-03-15 19:30:38.406 075 16337.28 93.24 51086.39 88888.00 2016-03-15 19:30:38.906 075 16337.31 93.21 51086.41 88888.00 2016-03-15 19:30:39.406 075 16337.28 93.19 51086.34 88888.00 2016-03-15 19:30:39.906 075 16337.26 93.24 51086.34 88888.00 2016-03-15 19:30:40.406 075 16337.26 93.22 51086.36 88888.00 2016-03-15 19:30:40.906 075 16337.29 93.19 51086.37 88888.00 2016-03-15 19:30:41.406 075 16337.34 93.16 51086.39 88888.00 2016-03-15 19:30:41.906 075 16337.35 93.16 51086.40 88888.00 2016-03-15 19:30:42.406 075 16337.35 93.16 51086.42 88888.00 2016-03-15 19:30:42.906 075 16337.37 93.10 51086.47 88888.00 2016-03-15 19:30:43.406 075 16337.41 93.07 51086.52 88888.00 2016-03-15 19:30:43.906 075 16337.43 93.05 51086.52 88888.00 2016-03-15 19:30:44.406 075 16337.43 93.09 51086.49 88888.00 2016-03-15 19:30:44.906 075 16337.44 93.07 51086.50 88888.00 2016-03-15 19:30:45.406 075 16337.39 93.08 51086.55 88888.00 2016-03-15 19:30:45.906 075 16337.37 93.03 51086.51 88888.00 2016-03-15 19:30:46.406 075 16337.39 93.03 51086.52 88888.00 2016-03-15 19:30:46.906 075 16337.38 93.07 51086.51 88888.00 2016-03-15 19:30:47.406 075 16337.38 93.05 51086.51 88888.00 2016-03-15 19:30:47.906 075 16337.39 93.01 51086.48 88888.00 2016-03-15 19:30:48.406 075 16337.43 93.04 51086.49 88888.00 2016-03-15 19:30:48.906 075 16337.49 93.01 51086.48 88888.00 2016-03-15 19:30:49.406 075 16337.50 92.96 51086.60 88888.00 2016-03-15 19:30:49.906 075 16337.45 92.98 51086.66 88888.00 2016-03-15 19:30:50.406 075 16337.44 92.96 51086.61 88888.00 2016-03-15 19:30:50.906 075 16337.49 93.01 51086.58 88888.00 2016-03-15 19:30:51.406 075 16337.48 93.01 51086.57 88888.00 2016-03-15 19:30:51.906 075 16337.48 92.99 51086.56 88888.00 2016-03-15 19:30:52.406 075 16337.48 92.99 51086.56 88888.00 2016-03-15 19:30:52.906 075 16337.50 92.99 51086.58 88888.00 2016-03-15 19:30:53.406 075 16337.50 93.07 51086.57 88888.00 2016-03-15 19:30:53.906 075 16337.50 93.08 51086.61 88888.00 2016-03-15 19:30:54.407 075 16337.55 93.09 51086.66 88888.00 2016-03-15 19:30:54.907 075 16337.57 93.11 51086.69 88888.00 2016-03-15 19:30:55.407 075 16337.59 93.13 51086.71 88888.00 2016-03-15 19:30:55.907 075 16337.64 93.14 51086.76 88888.00 2016-03-15 19:30:56.407 075 16337.66 93.12 51086.80 88888.00 2016-03-15 19:30:56.907 075 16337.71 93.08 51086.78 88888.00 2016-03-15 19:30:57.407 075 16337.74 93.12 51086.77 88888.00 2016-03-15 19:30:57.907 075 16337.79 93.16 51086.74 88888.00 2016-03-15 19:30:58.407 075 16337.84 93.16 51086.74 88888.00 2016-03-15 19:30:58.907 075 16337.88 93.12 51086.74 88888.00 2016-03-15 19:30:59.407 075 16337.91 93.11 51086.71 88888.00 2016-03-15 19:30:59.907 075 16337.98 93.10 51086.75 88888.00 2016-03-15 19:31:00.407 075 16338.00 93.07 51086.74 88888.00 2016-03-15 19:31:00.907 075 16338.03 93.08 51086.75 88888.00 2016-03-15 19:31:01.407 075 16338.08 93.07 51086.78 88888.00 2016-03-15 19:31:01.907 075 16338.11 93.08 51086.82 88888.00 2016-03-15 19:31:02.407 075 16338.18 93.14 51086.83 88888.00 2016-03-15 19:31:02.907 075 16338.26 93.19 51086.85 88888.00 2016-03-15 19:31:03.407 075 16338.32 93.18 51086.88 88888.00 2016-03-15 19:31:03.907 075 16338.37 93.18 51086.88 88888.00 2016-03-15 19:31:04.407 075 16338.41 93.17 51086.89 88888.00 2016-03-15 19:31:04.907 075 16338.43 93.17 51086.89 88888.00 2016-03-15 19:31:05.407 075 16338.44 93.21 51086.91 88888.00 2016-03-15 19:31:05.907 075 16338.51 93.22 51086.94 88888.00 2016-03-15 19:31:06.407 075 16338.58 93.24 51086.95 88888.00 2016-03-15 19:31:06.907 075 16338.59 93.19 51086.98 88888.00 2016-03-15 19:31:07.407 075 16338.62 93.18 51087.02 88888.00 2016-03-15 19:31:07.907 075 16338.69 93.20 51087.04 88888.00 2016-03-15 19:31:08.407 075 16338.75 93.22 51087.05 88888.00 2016-03-15 19:31:08.907 075 16338.78 93.21 51087.07 88888.00 2016-03-15 19:31:09.407 075 16338.85 93.21 51087.04 88888.00 2016-03-15 19:31:09.907 075 16338.86 93.21 51087.04 88888.00 2016-03-15 19:31:10.407 075 16338.93 93.25 51087.03 88888.00 2016-03-15 19:31:10.907 075 16338.97 93.30 51087.00 88888.00 2016-03-15 19:31:11.407 075 16339.00 93.35 51087.03 88888.00 2016-03-15 19:31:11.907 075 16339.04 93.39 51087.09 88888.00 2016-03-15 19:31:12.407 075 16339.05 93.46 51087.04 88888.00 2016-03-15 19:31:12.907 075 16339.11 93.52 51086.98 88888.00 2016-03-15 19:31:13.407 075 16339.13 93.48 51087.04 88888.00 2016-03-15 19:31:13.907 075 16339.15 93.49 51087.07 88888.00 2016-03-15 19:31:14.407 075 16339.17 93.55 51087.09 88888.00 2016-03-15 19:31:14.907 075 16339.24 93.57 51087.04 88888.00 2016-03-15 19:31:15.407 075 16339.26 93.56 51087.01 88888.00 2016-03-15 19:31:15.907 075 16339.32 93.57 51087.07 88888.00 2016-03-15 19:31:16.407 075 16339.38 93.60 51087.07 88888.00 2016-03-15 19:31:16.907 075 16339.41 93.69 51087.04 88888.00 2016-03-15 19:31:17.407 075 16339.41 93.71 51087.09 88888.00 2016-03-15 19:31:17.907 075 16339.42 93.69 51087.12 88888.00 2016-03-15 19:31:18.407 075 16339.49 93.70 51087.14 88888.00 2016-03-15 19:31:18.907 075 16339.55 93.74 51087.13 88888.00 2016-03-15 19:31:19.407 075 16339.57 93.74 51087.11 88888.00 2016-03-15 19:31:19.907 075 16339.57 93.79 51087.13 88888.00 2016-03-15 19:31:20.407 075 16339.63 93.83 51087.13 88888.00 2016-03-15 19:31:20.907 075 16339.66 93.83 51087.11 88888.00 2016-03-15 19:31:21.407 075 16339.70 93.88 51087.10 88888.00 2016-03-15 19:31:21.907 075 16339.73 93.87 51087.13 88888.00 2016-03-15 19:31:22.407 075 16339.72 93.86 51087.13 88888.00 2016-03-15 19:31:22.907 075 16339.74 93.89 51087.13 88888.00 2016-03-15 19:31:23.407 075 16339.77 93.96 51087.13 88888.00 2016-03-15 19:31:23.907 075 16339.82 93.99 51087.11 88888.00 2016-03-15 19:31:24.408 075 16339.88 94.01 51087.12 88888.00 2016-03-15 19:31:24.908 075 16339.90 94.11 51087.15 88888.00 2016-03-15 19:31:25.408 075 16339.85 94.16 51087.13 88888.00 2016-03-15 19:31:25.908 075 16339.88 94.21 51087.05 88888.00 2016-03-15 19:31:26.408 075 16339.92 94.21 51087.03 88888.00 2016-03-15 19:31:26.908 075 16339.91 94.31 51087.04 88888.00 2016-03-15 19:31:27.408 075 16339.92 94.33 51087.09 88888.00 2016-03-15 19:31:27.908 075 16339.91 94.29 51087.14 88888.00 2016-03-15 19:31:28.408 075 16339.92 94.33 51087.14 88888.00 2016-03-15 19:31:28.908 075 16339.93 94.38 51087.11 88888.00 2016-03-15 19:31:29.408 075 16339.99 94.36 51087.12 88888.00 2016-03-15 19:31:29.908 075 16339.99 94.38 51087.16 88888.00 2016-03-15 19:31:30.408 075 16339.99 94.40 51087.23 88888.00 2016-03-15 19:31:30.908 075 16340.01 94.42 51087.22 88888.00 2016-03-15 19:31:31.408 075 16340.01 94.50 51087.23 88888.00 2016-03-15 19:31:31.908 075 16340.00 94.58 51087.18 88888.00 2016-03-15 19:31:32.408 075 16340.03 94.59 51087.18 88888.00 2016-03-15 19:31:32.908 075 16340.05 94.60 51087.22 88888.00 2016-03-15 19:31:33.408 075 16340.04 94.65 51087.20 88888.00 2016-03-15 19:31:33.908 075 16340.02 94.62 51087.21 88888.00 2016-03-15 19:31:34.408 075 16340.03 94.57 51087.20 88888.00 2016-03-15 19:31:34.908 075 16340.08 94.57 51087.20 88888.00 2016-03-15 19:31:35.408 075 16340.07 94.60 51087.20 88888.00 2016-03-15 19:31:35.908 075 16340.07 94.53 51087.26 88888.00 2016-03-15 19:31:36.408 075 16340.09 94.53 51087.30 88888.00 2016-03-15 19:31:36.908 075 16340.12 94.56 51087.29 88888.00 2016-03-15 19:31:37.408 075 16340.13 94.61 51087.30 88888.00 2016-03-15 19:31:37.908 075 16340.12 94.69 51087.24 88888.00 2016-03-15 19:31:38.408 075 16340.07 94.69 51087.19 88888.00 2016-03-15 19:31:38.908 075 16340.04 94.67 51087.15 88888.00 2016-03-15 19:31:39.408 075 16340.03 94.66 51087.18 88888.00 2016-03-15 19:31:39.908 075 16340.05 94.66 51087.19 88888.00 2016-03-15 19:31:40.408 075 16340.05 94.66 51087.21 88888.00 2016-03-15 19:31:40.908 075 16340.05 94.67 51087.24 88888.00 2016-03-15 19:31:41.408 075 16340.03 94.62 51087.29 88888.00 2016-03-15 19:31:41.908 075 16340.00 94.61 51087.26 88888.00 2016-03-15 19:31:42.408 075 16339.97 94.61 51087.25 88888.00 2016-03-15 19:31:42.908 075 16339.97 94.67 51087.26 88888.00 2016-03-15 19:31:43.408 075 16339.99 94.69 51087.26 88888.00 2016-03-15 19:31:43.908 075 16339.97 94.74 51087.30 88888.00 2016-03-15 19:31:44.408 075 16339.94 94.69 51087.31 88888.00 2016-03-15 19:31:44.908 075 16339.91 94.65 51087.31 88888.00 2016-03-15 19:31:45.408 075 16339.92 94.67 51087.38 88888.00 2016-03-15 19:31:45.908 075 16339.94 94.78 51087.42 88888.00 2016-03-15 19:31:46.408 075 16339.91 94.74 51087.46 88888.00 2016-03-15 19:31:46.908 075 16339.86 94.69 51087.46 88888.00 2016-03-15 19:31:47.408 075 16339.82 94.66 51087.39 88888.00 2016-03-15 19:31:47.908 075 16339.83 94.65 51087.33 88888.00 2016-03-15 19:31:48.408 075 16339.91 94.62 51087.34 88888.00 2016-03-15 19:31:48.908 075 16339.92 94.62 51087.37 88888.00 2016-03-15 19:31:49.408 075 16339.91 94.62 51087.35 88888.00 2016-03-15 19:31:49.908 075 16339.93 94.51 51087.35 88888.00 2016-03-15 19:31:50.408 075 16339.93 94.49 51087.32 88888.00 2016-03-15 19:31:50.908 075 16339.96 94.48 51087.32 88888.00 2016-03-15 19:31:51.408 075 16340.01 94.42 51087.34 88888.00 2016-03-15 19:31:51.908 075 16340.02 94.43 51087.44 88888.00 2016-03-15 19:31:52.408 075 16340.01 94.46 51087.51 88888.00 2016-03-15 19:31:52.908 075 16340.00 94.40 51087.47 88888.00 2016-03-15 19:31:53.408 075 16340.02 94.36 51087.43 88888.00 2016-03-15 19:31:53.908 075 16340.03 94.36 51087.41 88888.00 2016-03-15 19:31:54.409 075 16340.07 94.29 51087.40 88888.00 2016-03-15 19:31:54.909 075 16340.08 94.25 51087.40 88888.00 2016-03-15 19:31:55.409 075 16340.08 94.24 51087.39 88888.00 2016-03-15 19:31:55.909 075 16340.10 94.24 51087.38 88888.00 2016-03-15 19:31:56.409 075 16340.13 94.21 51087.40 88888.00 2016-03-15 19:31:56.909 075 16340.13 94.17 51087.43 88888.00 2016-03-15 19:31:57.409 075 16340.16 94.18 51087.43 88888.00 2016-03-15 19:31:57.909 075 16340.22 94.21 51087.41 88888.00 2016-03-15 19:31:58.409 075 16340.26 94.15 51087.40 88888.00 2016-03-15 19:31:58.909 075 16340.26 94.15 51087.43 88888.00 2016-03-15 19:31:59.409 075 16340.23 94.11 51087.47 88888.00 2016-03-15 19:31:59.909 075 16340.22 94.08 51087.49 88888.00 2016-03-15 19:32:00.409 075 16340.22 94.06 51087.49 88888.00 2016-03-15 19:32:00.909 075 16340.29 94.01 51087.51 88888.00 2016-03-15 19:32:01.409 075 16340.34 93.95 51087.60 88888.00 2016-03-15 19:32:01.909 075 16340.38 93.94 51087.64 88888.00 2016-03-15 19:32:02.409 075 16340.41 93.92 51087.61 88888.00 2016-03-15 19:32:02.909 075 16340.47 93.87 51087.64 88888.00 2016-03-15 19:32:03.409 075 16340.53 93.86 51087.62 88888.00 2016-03-15 19:32:03.909 075 16340.55 93.85 51087.62 88888.00 2016-03-15 19:32:04.409 075 16340.57 93.83 51087.61 88888.00 2016-03-15 19:32:04.909 075 16340.62 93.79 51087.60 88888.00 2016-03-15 19:32:05.409 075 16340.62 93.79 51087.58 88888.00 2016-03-15 19:32:05.909 075 16340.67 93.83 51087.60 88888.00 2016-03-15 19:32:06.409 075 16340.74 93.82 51087.64 88888.00 2016-03-15 19:32:06.909 075 16340.79 93.87 51087.65 88888.00 2016-03-15 19:32:07.409 075 16340.81 93.91 51087.70 88888.00 2016-03-15 19:32:07.909 075 16340.92 93.87 51087.74 88888.00 2016-03-15 19:32:08.409 075 16340.98 93.90 51087.70 88888.00 2016-03-15 19:32:08.909 075 16341.04 93.91 51087.69 88888.00 2016-03-15 19:32:09.409 075 16341.07 93.94 51087.75 88888.00 2016-03-15 19:32:09.909 075 16341.10 93.87 51087.75 88888.00 2016-03-15 19:32:10.409 075 16341.11 93.87 51087.70 88888.00 2016-03-15 19:32:10.909 075 16341.19 93.91 51087.68 88888.00 2016-03-15 19:32:11.409 075 16341.28 93.92 51087.78 88888.00 2016-03-15 19:32:11.909 075 16341.36 93.89 51087.86 88888.00 2016-03-15 19:32:12.409 075 16341.42 93.89 51087.84 88888.00 2016-03-15 19:32:12.909 075 16341.46 93.92 51087.79 88888.00 2016-03-15 19:32:13.409 075 16341.52 93.89 51087.79 88888.00 2016-03-15 19:32:13.909 075 16341.58 93.94 51087.80 88888.00 2016-03-15 19:32:14.409 075 16341.63 93.99 51087.84 88888.00 2016-03-15 19:32:14.909 075 16341.70 93.97 51087.81 88888.00 2016-03-15 19:32:15.409 075 16341.75 93.95 51087.75 88888.00 2016-03-15 19:32:15.909 075 16341.76 93.95 51087.78 88888.00 2016-03-15 19:32:16.409 075 16341.81 93.97 51087.84 88888.00 2016-03-15 19:32:16.909 075 16341.86 93.97 51087.87 88888.00 2016-03-15 19:32:17.409 075 16341.90 93.98 51087.88 88888.00 2016-03-15 19:32:17.909 075 16341.96 94.03 51087.90 88888.00 2016-03-15 19:32:18.409 075 16342.02 94.06 51087.90 88888.00 2016-03-15 19:32:18.909 075 16342.11 94.11 51087.92 88888.00 2016-03-15 19:32:19.409 075 16342.14 94.14 51087.95 88888.00 2016-03-15 19:32:19.909 075 16342.22 94.12 51087.96 88888.00 2016-03-15 19:32:20.409 075 16342.29 94.15 51087.95 88888.00 2016-03-15 19:32:20.909 075 16342.38 94.16 51087.95 88888.00 2016-03-15 19:32:21.409 075 16342.41 94.16 51087.93 88888.00 2016-03-15 19:32:21.909 075 16342.40 94.16 51087.90 88888.00 2016-03-15 19:32:22.409 075 16342.39 94.18 51087.94 88888.00 2016-03-15 19:32:22.909 075 16342.47 94.16 51087.88 88888.00 2016-03-15 19:32:23.409 075 16342.54 94.15 51087.87 88888.00 2016-03-15 19:32:23.909 075 16342.55 94.20 51087.94 88888.00 2016-03-15 19:32:24.409 075 16342.63 94.21 51087.97 88888.00 2016-03-15 19:32:24.909 075 16342.66 94.18 51087.96 88888.00 2016-03-15 19:32:25.409 075 16342.67 94.27 51088.04 88888.00 2016-03-15 19:32:25.909 075 16342.74 94.33 51087.99 88888.00 2016-03-15 19:32:26.409 075 16342.76 94.35 51087.95 88888.00 2016-03-15 19:32:26.909 075 16342.75 94.36 51087.97 88888.00 2016-03-15 19:32:27.409 075 16342.80 94.38 51087.96 88888.00 2016-03-15 19:32:27.909 075 16342.85 94.43 51087.95 88888.00 2016-03-15 19:32:28.409 075 16342.89 94.44 51087.95 88888.00 2016-03-15 19:32:28.909 075 16342.94 94.44 51087.96 88888.00 2016-03-15 19:32:29.410 075 16342.99 94.48 51087.97 88888.00 2016-03-15 19:32:29.910 075 16343.00 94.57 51088.02 88888.00 2016-03-15 19:32:30.410 075 16343.04 94.57 51088.03 88888.00 2016-03-15 19:32:30.910 075 16343.09 94.57 51088.06 88888.00 2016-03-15 19:32:31.410 075 16343.14 94.56 51088.03 88888.00 2016-03-15 19:32:31.910 075 16343.16 94.51 51087.98 88888.00 2016-03-15 19:32:32.410 075 16343.18 94.55 51087.98 88888.00 2016-03-15 19:32:32.910 075 16343.22 94.57 51088.02 88888.00 2016-03-15 19:32:33.410 075 16343.26 94.56 51087.98 88888.00 2016-03-15 19:32:33.910 075 16343.30 94.60 51087.99 88888.00 2016-03-15 19:32:34.410 075 16343.35 94.69 51088.04 88888.00 2016-03-15 19:32:34.910 075 16343.40 94.76 51088.08 88888.00 2016-03-15 19:32:35.410 075 16343.46 94.81 51088.11 88888.00 2016-03-15 19:32:35.910 075 16343.48 94.78 51088.07 88888.00 2016-03-15 19:32:36.410 075 16343.53 94.70 51088.11 88888.00 2016-03-15 19:32:36.910 075 16343.60 94.74 51088.14 88888.00 2016-03-15 19:32:37.410 075 16343.65 94.70 51088.07 88888.00 2016-03-15 19:32:37.910 075 16343.69 94.76 51088.06 88888.00 2016-03-15 19:32:38.410 075 16343.69 94.83 51088.03 88888.00 2016-03-15 19:32:38.910 075 16343.70 94.83 51088.02 88888.00 2016-03-15 19:32:39.410 075 16343.69 94.83 51088.03 88888.00 2016-03-15 19:32:39.910 075 16343.70 94.78 51088.06 88888.00 2016-03-15 19:32:40.410 075 16343.74 94.87 51088.08 88888.00 2016-03-15 19:32:40.910 075 16343.74 94.87 51088.08 88888.00 2016-03-15 19:32:41.410 075 16343.77 94.90 51088.08 88888.00 2016-03-15 19:32:41.910 075 16343.75 94.91 51088.07 88888.00 2016-03-15 19:32:42.410 075 16343.78 94.91 51088.01 88888.00 2016-03-15 19:32:42.910 075 16343.78 94.91 51088.01 88888.00 2016-03-15 19:32:43.410 075 16343.79 94.93 51087.97 88888.00 2016-03-15 19:32:43.910 075 16343.82 94.92 51087.95 88888.00 2016-03-15 19:32:44.410 075 16343.87 94.95 51087.96 88888.00 2016-03-15 19:32:44.910 075 16343.87 94.93 51087.97 88888.00 2016-03-15 19:32:45.410 075 16343.91 94.87 51087.97 88888.00 2016-03-15 19:32:45.910 075 16343.95 94.90 51087.99 88888.00 2016-03-15 19:32:46.410 075 16343.98 94.94 51088.08 88888.00 2016-03-15 19:32:46.910 075 16344.00 94.95 51088.08 88888.00 2016-03-15 19:32:47.410 075 16344.01 94.95 51088.05 88888.00 2016-03-15 19:32:47.910 075 16344.02 94.93 51088.10 88888.00 2016-03-15 19:32:48.410 075 16343.98 94.90 51088.12 88888.00 2016-03-15 19:32:48.910 075 16344.01 94.90 51088.12 88888.00 2016-03-15 19:32:49.410 075 16344.04 94.91 51088.11 88888.00 2016-03-15 19:32:49.910 075 16344.02 94.93 51088.07 88888.00 2016-03-15 19:32:50.410 075 16344.02 94.95 51088.05 88888.00 2016-03-15 19:32:50.910 075 16344.07 94.93 51088.05 88888.00 2016-03-15 19:32:51.410 075 16344.09 94.91 51088.08 88888.00 2016-03-15 19:32:51.910 075 16344.06 94.88 51088.13 88888.00 2016-03-15 19:32:52.410 075 16344.08 94.91 51088.15 88888.00 2016-03-15 19:32:52.910 075 16344.11 94.91 51088.14 88888.00 2016-03-15 19:32:53.410 075 16344.10 94.91 51088.17 88888.00 2016-03-15 19:32:53.910 075 16344.09 94.94 51088.21 88888.00 2016-03-15 19:32:54.410 075 16344.08 94.94 51088.15 88888.00 2016-03-15 19:32:54.910 075 16344.06 94.93 51088.16 88888.00 2016-03-15 19:32:55.410 075 16344.07 94.87 51088.17 88888.00 2016-03-15 19:32:55.910 075 16344.14 94.87 51088.19 88888.00 2016-03-15 19:32:56.410 075 16344.16 94.88 51088.15 88888.00 2016-03-15 19:32:56.910 075 16344.16 94.93 51088.12 88888.00 2016-03-15 19:32:57.410 075 16344.16 94.87 51088.16 88888.00 2016-03-15 19:32:57.910 075 16344.16 94.85 51088.22 88888.00 2016-03-15 19:32:58.410 075 16344.14 94.87 51088.13 88888.00 2016-03-15 19:32:58.910 075 16344.11 94.86 51088.11 88888.00 2016-03-15 19:32:59.411 075 16344.13 94.85 51088.10 88888.00 2016-03-15 19:32:59.911 075 16344.14 94.82 51088.04 88888.00 2016-03-15 19:33:00.411 075 16344.16 94.81 51088.06 88888.00 2016-03-15 19:33:00.911 075 16344.18 94.81 51088.14 88888.00 2016-03-15 19:33:01.411 075 16344.22 94.76 51088.15 88888.00 2016-03-15 19:33:01.911 075 16344.27 94.70 51088.19 88888.00 2016-03-15 19:33:02.411 075 16344.26 94.70 51088.25 88888.00 2016-03-15 19:33:02.911 075 16344.25 94.73 51088.26 88888.00 2016-03-15 19:33:03.411 075 16344.25 94.70 51088.23 88888.00 2016-03-15 19:33:03.911 075 16344.28 94.72 51088.26 88888.00 2016-03-15 19:33:04.411 075 16344.30 94.75 51088.27 88888.00 2016-03-15 19:33:04.911 075 16344.31 94.75 51088.25 88888.00 2016-03-15 19:33:05.411 075 16344.31 94.70 51088.25 88888.00 2016-03-15 19:33:05.911 075 16344.34 94.70 51088.24 88888.00 2016-03-15 19:33:06.411 075 16344.36 94.68 51088.27 88888.00 2016-03-15 19:33:06.911 075 16344.39 94.64 51088.30 88888.00 2016-03-15 19:33:07.411 075 16344.39 94.57 51088.24 88888.00 2016-03-15 19:33:07.911 075 16344.41 94.56 51088.24 88888.00 2016-03-15 19:33:08.411 075 16344.48 94.58 51088.26 88888.00 2016-03-15 19:33:08.911 075 16344.46 94.52 51088.27 88888.00 2016-03-15 19:33:09.411 075 16344.44 94.46 51088.20 88888.00 2016-03-15 19:33:09.911 075 16344.45 94.44 51088.19 88888.00 2016-03-15 19:33:10.411 075 16344.43 94.43 51088.17 88888.00 2016-03-15 19:33:10.911 075 16344.45 94.42 51088.19 88888.00 2016-03-15 19:33:11.411 075 16344.48 94.44 51088.21 88888.00 2016-03-15 19:33:11.911 075 16344.48 94.44 51088.27 88888.00 2016-03-15 19:33:12.411 075 16344.46 94.46 51088.34 88888.00 2016-03-15 19:33:12.911 075 16344.49 94.44 51088.33 88888.00 2016-03-15 19:33:13.411 075 16344.53 94.42 51088.29 88888.00 2016-03-15 19:33:13.911 075 16344.59 94.35 51088.24 88888.00 2016-03-15 19:33:14.411 075 16344.62 94.35 51088.26 88888.00 2016-03-15 19:33:14.911 075 16344.65 94.33 51088.32 88888.00 2016-03-15 19:33:15.411 075 16344.66 94.32 51088.31 88888.00 2016-03-15 19:33:15.911 075 16344.69 94.31 51088.33 88888.00 2016-03-15 19:33:16.411 075 16344.75 94.29 51088.33 88888.00 2016-03-15 19:33:16.911 075 16344.79 94.27 51088.36 88888.00 2016-03-15 19:33:17.411 075 16344.75 94.32 51088.41 88888.00 2016-03-15 19:33:17.911 075 16344.74 94.32 51088.42 88888.00 2016-03-15 19:33:18.411 075 16344.78 94.33 51088.36 88888.00 2016-03-15 19:33:18.911 075 16344.79 94.38 51088.35 88888.00 2016-03-15 19:33:19.411 075 16344.81 94.36 51088.41 88888.00 2016-03-15 19:33:19.911 075 16344.83 94.31 51088.38 88888.00 2016-03-15 19:33:20.411 075 16344.87 94.31 51088.36 88888.00 2016-03-15 19:33:20.911 075 16344.92 94.32 51088.39 88888.00 2016-03-15 19:33:21.411 075 16344.90 94.26 51088.34 88888.00 2016-03-15 19:33:21.911 075 16344.90 94.23 51088.34 88888.00 2016-03-15 19:33:22.411 075 16344.92 94.16 51088.36 88888.00 2016-03-15 19:33:22.911 075 16344.88 94.17 51088.33 88888.00 2016-03-15 19:33:23.411 075 16344.93 94.16 51088.29 88888.00 2016-03-15 19:33:23.911 075 16344.99 94.14 51088.31 88888.00 2016-03-15 19:33:24.411 075 16345.04 94.08 51088.32 88888.00 2016-03-15 19:33:24.911 075 16345.07 94.01 51088.32 88888.00 2016-03-15 19:33:25.411 075 16345.10 94.04 51088.38 88888.00 2016-03-15 19:33:25.911 075 16345.08 94.06 51088.38 88888.00 2016-03-15 19:33:26.411 075 16345.10 94.03 51088.44 88888.00 2016-03-15 19:33:26.911 075 16345.08 94.06 51088.43 88888.00 2016-03-15 19:33:27.411 075 16345.14 94.08 51088.39 88888.00 2016-03-15 19:33:27.911 075 16345.22 94.03 51088.41 88888.00 2016-03-15 19:33:28.411 075 16345.23 94.05 51088.43 88888.00 2016-03-15 19:33:28.911 075 16345.23 94.05 51088.34 88888.00 2016-03-15 19:33:29.412 075 16345.24 94.05 51088.32 88888.00 2016-03-15 19:33:29.912 075 16345.29 94.00 51088.30 88888.00 2016-03-15 19:33:30.412 075 16345.30 94.07 51088.34 88888.00 2016-03-15 19:33:30.912 075 16345.29 94.11 51088.38 88888.00 2016-03-15 19:33:31.412 075 16345.31 94.15 51088.41 88888.00 2016-03-15 19:33:31.912 075 16345.39 94.12 51088.44 88888.00 2016-03-15 19:33:32.412 075 16345.45 94.14 51088.41 88888.00 2016-03-15 19:33:32.912 075 16345.48 94.17 51088.38 88888.00 2016-03-15 19:33:33.412 075 16345.54 94.24 51088.42 88888.00 2016-03-15 19:33:33.912 075 16345.55 94.25 51088.45 88888.00 2016-03-15 19:33:34.412 075 16345.56 94.22 51088.34 88888.00 2016-03-15 19:33:34.912 075 16345.59 94.20 51088.38 88888.00 2016-03-15 19:33:35.412 075 16345.64 94.20 51088.40 88888.00 2016-03-15 19:33:35.912 075 16345.69 94.21 51088.42 88888.00 2016-03-15 19:33:36.412 075 16345.73 94.21 51088.41 88888.00 2016-03-15 19:33:36.912 075 16345.73 94.23 51088.34 88888.00 2016-03-15 19:33:37.412 075 16345.77 94.24 51088.31 88888.00 2016-03-15 19:33:37.912 075 16345.78 94.22 51088.33 88888.00 2016-03-15 19:33:38.412 075 16345.74 94.21 51088.31 88888.00 2016-03-15 19:33:38.912 075 16345.74 94.18 51088.31 88888.00 2016-03-15 19:33:39.412 075 16345.75 94.16 51088.34 88888.00 2016-03-15 19:33:39.912 075 16345.81 94.15 51088.34 88888.00 2016-03-15 19:33:40.412 075 16345.81 94.15 51088.31 88888.00 2016-03-15 19:33:40.912 075 16345.82 94.14 51088.31 88888.00 2016-03-15 19:33:41.412 075 16345.84 94.17 51088.34 88888.00 2016-03-15 19:33:41.912 075 16345.85 94.23 51088.35 88888.00 2016-03-15 19:33:42.412 075 16345.89 94.25 51088.34 88888.00 2016-03-15 19:33:42.912 075 16345.83 94.21 51088.33 88888.00 2016-03-15 19:33:43.412 075 16345.85 94.23 51088.38 88888.00 2016-03-15 19:33:43.912 075 16345.89 94.22 51088.33 88888.00 2016-03-15 19:33:44.412 075 16345.95 94.18 51088.34 88888.00 2016-03-15 19:33:44.912 075 16345.96 94.17 51088.34 88888.00 2016-03-15 19:33:45.412 075 16346.00 94.22 51088.36 88888.00 2016-03-15 19:33:45.912 075 16346.01 94.24 51088.35 88888.00 2016-03-15 19:33:46.412 075 16346.06 94.26 51088.41 88888.00 2016-03-15 19:33:46.912 075 16346.13 94.23 51088.44 88888.00 2016-03-15 19:33:47.412 075 16346.16 94.22 51088.42 88888.00 2016-03-15 19:33:47.912 075 16346.11 94.24 51088.42 88888.00 2016-03-15 19:33:48.412 075 16346.18 94.30 51088.42 88888.00 2016-03-15 19:33:48.912 075 16346.27 94.31 51088.44 88888.00 2016-03-15 19:33:49.412 075 16346.29 94.30 51088.47 88888.00 2016-03-15 19:33:49.912 075 16346.29 94.32 51088.50 88888.00 2016-03-15 19:33:50.412 075 16346.36 94.32 51088.49 88888.00 2016-03-15 19:33:50.912 075 16346.44 94.33 51088.44 88888.00 2016-03-15 19:33:51.412 075 16346.45 94.42 51088.47 88888.00 2016-03-15 19:33:51.912 075 16346.46 94.51 51088.48 88888.00 2016-03-15 19:33:52.412 075 16346.49 94.51 51088.50 88888.00 2016-03-15 19:33:52.912 075 16346.53 94.51 51088.51 88888.00 2016-03-15 19:33:53.412 075 16346.56 94.53 51088.49 88888.00 2016-03-15 19:33:53.912 075 16346.59 94.52 51088.45 88888.00 2016-03-15 19:33:54.412 075 16346.55 94.48 51088.45 88888.00 2016-03-15 19:33:54.912 075 16346.57 94.47 51088.49 88888.00 2016-03-15 19:33:55.412 075 16346.61 94.44 51088.47 88888.00 2016-03-15 19:33:55.912 075 16346.60 94.50 51088.38 88888.00 2016-03-15 19:33:56.412 075 16346.61 94.51 51088.33 88888.00 2016-03-15 19:33:56.912 075 16346.62 94.52 51088.35 88888.00 2016-03-15 19:33:57.412 075 16346.63 94.55 51088.39 88888.00 2016-03-15 19:33:57.912 075 16346.64 94.50 51088.39 88888.00 2016-03-15 19:33:58.412 075 16346.66 94.49 51088.39 88888.00 2016-03-15 19:33:58.912 075 16346.66 94.51 51088.41 88888.00 2016-03-15 19:33:59.413 075 16346.70 94.49 51088.42 88888.00 2016-03-15 19:33:59.913 075 16346.72 94.51 51088.44 88888.00 2016-03-15 19:34:00.413 075 16346.71 94.48 51088.41 88888.00 2016-03-15 19:34:00.913 075 16346.70 94.50 51088.42 88888.00 2016-03-15 19:34:01.413 075 16346.72 94.48 51088.47 88888.00 2016-03-15 19:34:01.913 075 16346.70 94.51 51088.50 88888.00 2016-03-15 19:34:02.413 075 16346.69 94.48 51088.49 88888.00 2016-03-15 19:34:02.913 075 16346.68 94.44 51088.47 88888.00 2016-03-15 19:34:03.413 075 16346.68 94.40 51088.44 88888.00 2016-03-15 19:34:03.913 075 16346.68 94.35 51088.48 88888.00 2016-03-15 19:34:04.413 075 16346.71 94.26 51088.47 88888.00 2016-03-15 19:34:04.913 075 16346.74 94.25 51088.43 88888.00 2016-03-15 19:34:05.413 075 16346.75 94.24 51088.49 88888.00 2016-03-15 19:34:05.913 075 16346.77 94.18 51088.54 88888.00 2016-03-15 19:34:06.413 075 16346.75 94.14 51088.51 88888.00 2016-03-15 19:34:06.913 075 16346.73 94.06 51088.52 88888.00 2016-03-15 19:34:07.413 075 16346.72 94.03 51088.49 88888.00 2016-03-15 19:34:07.913 075 16346.74 94.00 51088.53 88888.00 2016-03-15 19:34:08.413 075 16346.75 93.96 51088.52 88888.00 2016-03-15 19:34:08.913 075 16346.73 93.98 51088.49 88888.00 2016-03-15 19:34:09.413 075 16346.75 94.00 51088.47 88888.00 2016-03-15 19:34:09.913 075 16346.78 93.98 51088.48 88888.00 2016-03-15 19:34:10.413 075 16346.77 93.89 51088.49 88888.00 2016-03-15 19:34:10.913 075 16346.78 93.86 51088.51 88888.00 2016-03-15 19:34:11.413 075 16346.77 93.86 51088.52 88888.00 2016-03-15 19:34:11.913 075 16346.74 93.88 51088.54 88888.00 2016-03-15 19:34:12.413 075 16346.77 93.79 51088.59 88888.00 2016-03-15 19:34:12.913 075 16346.81 93.75 51088.58 88888.00 2016-03-15 19:34:13.413 075 16346.86 93.72 51088.49 88888.00 2016-03-15 19:34:13.913 075 16346.87 93.71 51088.51 88888.00 2016-03-15 19:34:14.413 075 16346.87 93.68 51088.58 88888.00 2016-03-15 19:34:14.913 075 16346.86 93.63 51088.62 88888.00 2016-03-15 19:34:15.413 075 16346.89 93.63 51088.58 88888.00 2016-03-15 19:34:15.913 075 16346.89 93.60 51088.51 88888.00 2016-03-15 19:34:16.413 075 16346.90 93.60 51088.52 88888.00 2016-03-15 19:34:16.913 075 16346.93 93.61 51088.51 88888.00 2016-03-15 19:34:17.413 075 16346.92 93.56 51088.50 88888.00 2016-03-15 19:34:17.913 075 16346.93 93.55 51088.56 88888.00 2016-03-15 19:34:18.413 075 16346.96 93.59 51088.54 88888.00 2016-03-15 19:34:18.913 075 16346.98 93.60 51088.58 88888.00 2016-03-15 19:34:19.413 075 16347.03 93.55 51088.61 88888.00 2016-03-15 19:34:19.913 075 16347.08 93.52 51088.62 88888.00 2016-03-15 19:34:20.413 075 16347.09 93.48 51088.66 88888.00 2016-03-15 19:34:20.913 075 16347.10 93.47 51088.63 88888.00 2016-03-15 19:34:21.413 075 16347.12 93.43 51088.63 88888.00 2016-03-15 19:34:21.913 075 16347.10 93.43 51088.66 88888.00 2016-03-15 19:34:22.413 075 16347.12 93.47 51088.72 88888.00 2016-03-15 19:34:22.913 075 16347.10 93.48 51088.65 88888.00 2016-03-15 19:34:23.413 075 16347.06 93.45 51088.62 88888.00 2016-03-15 19:34:23.913 075 16347.07 93.40 51088.62 88888.00 2016-03-15 19:34:24.413 075 16347.09 93.34 51088.69 88888.00 2016-03-15 19:34:24.913 075 16347.15 93.37 51088.72 88888.00 2016-03-15 19:34:25.413 075 16347.15 93.37 51088.73 88888.00 2016-03-15 19:34:25.913 075 16347.13 93.33 51088.71 88888.00 2016-03-15 19:34:26.413 075 16347.17 93.30 51088.71 88888.00 2016-03-15 19:34:26.913 075 16347.18 93.29 51088.70 88888.00 2016-03-15 19:34:27.413 075 16347.14 93.33 51088.62 88888.00 2016-03-15 19:34:27.913 075 16347.17 93.25 51088.71 88888.00 2016-03-15 19:34:28.413 075 16347.17 93.21 51088.72 88888.00 2016-03-15 19:34:28.913 075 16347.16 93.25 51088.73 88888.00 2016-03-15 19:34:29.413 075 16347.17 93.25 51088.76 88888.00 2016-03-15 19:34:29.913 075 16347.14 93.25 51088.75 88888.00 2016-03-15 19:34:30.404 075 16347.13 93.19 51088.72 88888.00 2016-03-15 19:34:30.904 075 16347.10 93.11 51088.73 88888.00 2016-03-15 19:34:31.404 075 16347.13 93.12 51088.68 88888.00 2016-03-15 19:34:31.904 075 16347.12 93.16 51088.67 88888.00 2016-03-15 19:34:32.404 075 16347.17 93.12 51088.71 88888.00 2016-03-15 19:34:32.904 075 16347.19 93.12 51088.70 88888.00 2016-03-15 19:34:33.404 075 16347.15 93.10 51088.62 88888.00 2016-03-15 19:34:33.904 075 16347.17 93.09 51088.61 88888.00 2016-03-15 19:34:34.404 075 16347.18 93.09 51088.63 88888.00 2016-03-15 19:34:34.904 075 16347.19 93.07 51088.61 88888.00 2016-03-15 19:34:35.404 075 16347.25 93.04 51088.61 88888.00 2016-03-15 19:34:35.904 075 16347.27 92.98 51088.61 88888.00 2016-03-15 19:34:36.404 075 16347.28 92.96 51088.59 88888.00 2016-03-15 19:34:36.904 075 16347.31 92.98 51088.59 88888.00 2016-03-15 19:34:37.404 075 16347.30 93.02 51088.66 88888.00 2016-03-15 19:34:37.904 075 16347.24 93.02 51088.62 88888.00 2016-03-15 19:34:38.404 075 16347.21 92.99 51088.61 88888.00 2016-03-15 19:34:38.904 075 16347.17 93.02 51088.66 88888.00 2016-03-15 19:34:39.404 075 16347.21 93.03 51088.67 88888.00 2016-03-15 19:34:39.904 075 16347.26 93.05 51088.71 88888.00 2016-03-15 19:34:40.404 075 16347.32 93.02 51088.70 88888.00 2016-03-15 19:34:40.904 075 16347.28 92.98 51088.69 88888.00 2016-03-15 19:34:41.404 075 16347.27 92.96 51088.62 88888.00 2016-03-15 19:34:41.904 075 16347.27 92.94 51088.67 88888.00 2016-03-15 19:34:42.404 075 16347.25 92.94 51088.69 88888.00 2016-03-15 19:34:42.904 075 16347.22 92.94 51088.63 88888.00 2016-03-15 19:34:43.404 075 16347.19 92.93 51088.62 88888.00 2016-03-15 19:34:43.904 075 16347.24 92.87 51088.61 88888.00 2016-03-15 19:34:44.404 075 16347.24 92.88 51088.58 88888.00 2016-03-15 19:34:44.904 075 16347.24 92.84 51088.53 88888.00 2016-03-15 19:34:45.404 075 16347.21 92.85 51088.47 88888.00 2016-03-15 19:34:45.904 075 16347.17 92.86 51088.57 88888.00 2016-03-15 19:34:46.404 075 16347.14 92.87 51088.62 88888.00 2016-03-15 19:34:46.904 075 16347.08 92.88 51088.60 88888.00 2016-03-15 19:34:47.404 075 16347.05 92.87 51088.65 88888.00 2016-03-15 19:34:47.904 075 16347.09 92.85 51088.62 88888.00 2016-03-15 19:34:48.404 075 16347.06 92.86 51088.63 88888.00 2016-03-15 19:34:48.904 075 16347.06 92.87 51088.68 88888.00 2016-03-15 19:34:49.404 075 16346.98 92.94 51088.57 88888.00 2016-03-15 19:34:49.904 075 16346.91 92.94 51088.50 88888.00 2016-03-15 19:34:50.404 075 16346.91 92.88 51088.53 88888.00 2016-03-15 19:34:50.904 075 16346.89 92.88 51088.57 88888.00 2016-03-15 19:34:51.404 075 16346.88 92.92 51088.66 88888.00 2016-03-15 19:34:51.904 075 16346.88 92.92 51088.63 88888.00 2016-03-15 19:34:52.404 075 16346.88 92.86 51088.59 88888.00 2016-03-15 19:34:52.904 075 16346.89 92.84 51088.61 88888.00 2016-03-15 19:34:53.404 075 16346.89 92.87 51088.67 88888.00 2016-03-15 19:34:53.904 075 16346.83 92.92 51088.75 88888.00 2016-03-15 19:34:54.404 075 16346.75 92.91 51088.76 88888.00 2016-03-15 19:34:54.904 075 16346.73 92.92 51088.75 88888.00 2016-03-15 19:34:55.404 075 16346.72 92.93 51088.72 88888.00 2016-03-15 19:34:55.904 075 16346.69 92.96 51088.69 88888.00 2016-03-15 19:34:56.404 075 16346.66 92.90 51088.68 88888.00 2016-03-15 19:34:56.904 075 16346.63 92.87 51088.60 88888.00 2016-03-15 19:34:57.404 075 16346.65 92.88 51088.53 88888.00 2016-03-15 19:34:57.904 075 16346.66 92.85 51088.57 88888.00 2016-03-15 19:34:58.404 075 16346.62 92.87 51088.58 88888.00 2016-03-15 19:34:58.904 075 16346.59 92.85 51088.60 88888.00 2016-03-15 19:34:59.404 075 16346.56 92.88 51088.60 88888.00 2016-03-15 19:34:59.904 075 16346.56 92.87 51088.57 88888.00 2016-03-15 19:35:00.405 075 16346.55 92.87 51088.51 88888.00 2016-03-15 19:35:00.905 075 16346.55 92.86 51088.52 88888.00 2016-03-15 19:35:01.405 075 16346.51 92.88 51088.56 88888.00 2016-03-15 19:35:01.905 075 16346.51 92.92 51088.56 88888.00 2016-03-15 19:35:02.405 075 16346.51 92.87 51088.58 88888.00 2016-03-15 19:35:02.905 075 16346.47 92.86 51088.59 88888.00 2016-03-15 19:35:03.405 075 16346.44 92.87 51088.58 88888.00 2016-03-15 19:35:03.905 075 16346.39 92.84 51088.59 88888.00 2016-03-15 19:35:04.405 075 16346.44 92.87 51088.60 88888.00 2016-03-15 19:35:04.905 075 16346.43 92.90 51088.60 88888.00 2016-03-15 19:35:05.405 075 16346.36 92.96 51088.60 88888.00 2016-03-15 19:35:05.905 075 16346.37 92.99 51088.61 88888.00 2016-03-15 19:35:06.405 075 16346.33 92.95 51088.62 88888.00 2016-03-15 19:35:06.905 075 16346.31 92.92 51088.62 88888.00 2016-03-15 19:35:07.405 075 16346.33 92.93 51088.67 88888.00 2016-03-15 19:35:07.905 075 16346.31 92.93 51088.71 88888.00 2016-03-15 19:35:08.405 075 16346.29 92.91 51088.69 88888.00 2016-03-15 19:35:08.905 075 16346.25 92.92 51088.69 88888.00 2016-03-15 19:35:09.405 075 16346.25 92.88 51088.65 88888.00 2016-03-15 19:35:09.905 075 16346.22 92.93 51088.62 88888.00 2016-03-15 19:35:10.405 075 16346.20 92.91 51088.66 88888.00 2016-03-15 19:35:10.905 075 16346.20 92.93 51088.68 88888.00 2016-03-15 19:35:11.405 075 16346.17 92.93 51088.68 88888.00 2016-03-15 19:35:11.905 075 16346.16 92.93 51088.68 88888.00 2016-03-15 19:35:12.405 075 16346.10 92.91 51088.67 88888.00 2016-03-15 19:35:12.905 075 16346.10 92.95 51088.70 88888.00 2016-03-15 19:35:13.405 075 16346.09 92.95 51088.69 88888.00 2016-03-15 19:35:13.905 075 16346.04 92.94 51088.76 88888.00 2016-03-15 19:35:14.405 075 16346.04 92.98 51088.70 88888.00 2016-03-15 19:35:14.905 075 16346.01 92.95 51088.71 88888.00 2016-03-15 19:35:15.405 075 16345.96 92.94 51088.77 88888.00 2016-03-15 19:35:15.905 075 16345.93 92.95 51088.78 88888.00 2016-03-15 19:35:16.405 075 16345.90 92.93 51088.80 88888.00 2016-03-15 19:35:16.905 075 16345.89 92.92 51088.79 88888.00 2016-03-15 19:35:17.405 075 16345.84 92.95 51088.78 88888.00 2016-03-15 19:35:17.905 075 16345.89 93.00 51088.87 88888.00 2016-03-15 19:35:18.405 075 16345.86 92.98 51088.87 88888.00 2016-03-15 19:35:18.905 075 16345.86 92.95 51088.82 88888.00 2016-03-15 19:35:19.405 075 16345.87 92.98 51088.82 88888.00 2016-03-15 19:35:19.905 075 16345.84 92.98 51088.79 88888.00 2016-03-15 19:35:20.405 075 16345.90 93.00 51088.70 88888.00 2016-03-15 19:35:20.905 075 16345.89 93.00 51088.76 88888.00 2016-03-15 19:35:21.405 075 16345.81 93.02 51088.78 88888.00 2016-03-15 19:35:21.905 075 16345.81 93.07 51088.85 88888.00 2016-03-15 19:35:22.405 075 16345.84 93.08 51088.85 88888.00 2016-03-15 19:35:22.905 075 16345.83 93.04 51088.85 88888.00 2016-03-15 19:35:23.405 075 16345.81 93.03 51088.90 88888.00 2016-03-15 19:35:23.905 075 16345.83 93.02 51088.88 88888.00 2016-03-15 19:35:24.405 075 16345.86 93.02 51088.82 88888.00 2016-03-15 19:35:24.905 075 16345.83 93.05 51088.89 88888.00 2016-03-15 19:35:25.405 075 16345.85 93.05 51088.89 88888.00 2016-03-15 19:35:25.905 075 16345.87 92.98 51088.93 88888.00 2016-03-15 19:35:26.405 075 16345.87 92.95 51088.99 88888.00 2016-03-15 19:35:26.905 075 16345.86 92.94 51089.03 88888.00 2016-03-15 19:35:27.405 075 16345.87 92.96 51088.98 88888.00 2016-03-15 19:35:27.905 075 16345.91 93.00 51088.96 88888.00 2016-03-15 19:35:28.405 075 16345.92 92.98 51088.96 88888.00 2016-03-15 19:35:28.905 075 16345.89 92.98 51089.05 88888.00 2016-03-15 19:35:29.405 075 16345.91 92.98 51089.03 88888.00 2016-03-15 19:35:29.905 075 16345.94 92.96 51089.06 88888.00 2016-03-15 19:35:30.405 075 16345.93 92.98 51089.06 88888.00 2016-03-15 19:35:30.905 075 16345.93 93.01 51089.05 88888.00 2016-03-15 19:35:31.405 075 16345.94 93.03 51089.04 88888.00 2016-03-15 19:35:31.905 075 16345.94 93.00 51089.08 88888.00 2016-03-15 19:35:32.405 075 16346.00 93.04 51089.04 88888.00 2016-03-15 19:35:32.905 075 16346.00 93.07 51089.06 88888.00 2016-03-15 19:35:33.405 075 16345.98 92.96 51089.04 88888.00 2016-03-15 19:35:33.905 075 16345.96 92.92 51089.07 88888.00 2016-03-15 19:35:34.405 075 16345.98 92.94 51089.09 88888.00 2016-03-15 19:35:34.905 075 16345.99 92.98 51089.06 88888.00 2016-03-15 19:35:35.406 075 16346.01 93.03 51089.00 88888.00 2016-03-15 19:35:35.906 075 16346.07 93.03 51089.05 88888.00 2016-03-15 19:35:36.406 075 16346.07 92.99 51089.06 88888.00 2016-03-15 19:35:36.906 075 16346.08 92.99 51089.14 88888.00 2016-03-15 19:35:37.406 075 16346.09 92.99 51089.17 88888.00 2016-03-15 19:35:37.906 075 16346.08 92.95 51089.07 88888.00 2016-03-15 19:35:38.406 075 16346.08 92.95 51089.06 88888.00 2016-03-15 19:35:38.906 075 16346.10 92.96 51089.05 88888.00 2016-03-15 19:35:39.406 075 16346.15 92.93 51089.03 88888.00 2016-03-15 19:35:39.906 075 16346.19 92.90 51089.08 88888.00 2016-03-15 19:35:40.406 075 16346.21 92.90 51089.12 88888.00 2016-03-15 19:35:40.906 075 16346.21 92.94 51089.13 88888.00 2016-03-15 19:35:41.406 075 16346.21 92.96 51089.08 88888.00 2016-03-15 19:35:41.906 075 16346.25 92.96 51089.12 88888.00 2016-03-15 19:35:42.406 075 16346.28 92.93 51089.16 88888.00 2016-03-15 19:35:42.906 075 16346.31 92.93 51089.22 88888.00 2016-03-15 19:35:43.406 075 16346.35 92.93 51089.21 88888.00 2016-03-15 19:35:43.906 075 16346.31 92.88 51089.18 88888.00 2016-03-15 19:35:44.406 075 16346.35 92.90 51089.16 88888.00 2016-03-15 19:35:44.906 075 16346.34 92.88 51089.21 88888.00 2016-03-15 19:35:45.406 075 16346.36 92.88 51089.24 88888.00 2016-03-15 19:35:45.906 075 16346.44 92.88 51089.26 88888.00 2016-03-15 19:35:46.406 075 16346.45 92.84 51089.23 88888.00 2016-03-15 19:35:46.906 075 16346.49 92.83 51089.21 88888.00 2016-03-15 19:35:47.406 075 16346.49 92.87 51089.18 88888.00 2016-03-15 19:35:47.906 075 16346.49 92.88 51089.20 88888.00 2016-03-15 19:35:48.406 075 16346.47 92.90 51089.14 88888.00 2016-03-15 19:35:48.906 075 16346.49 92.82 51089.17 88888.00 2016-03-15 19:35:49.406 075 16346.52 92.82 51089.15 88888.00 2016-03-15 19:35:49.906 075 16346.54 92.85 51089.16 88888.00 2016-03-15 19:35:50.406 075 16346.54 92.85 51089.20 88888.00 2016-03-15 19:35:50.906 075 16346.56 92.81 51089.15 88888.00 2016-03-15 19:35:51.406 075 16346.62 92.82 51089.16 88888.00 2016-03-15 19:35:51.906 075 16346.62 92.78 51089.23 88888.00 2016-03-15 19:35:52.406 075 16346.61 92.79 51089.24 88888.00 2016-03-15 19:35:52.906 075 16346.62 92.82 51089.23 88888.00 2016-03-15 19:35:53.406 075 16346.66 92.86 51089.23 88888.00 2016-03-15 19:35:53.906 075 16346.65 92.86 51089.26 88888.00 2016-03-15 19:35:54.406 075 16346.69 92.93 51089.30 88888.00 2016-03-15 19:35:54.906 075 16346.75 92.93 51089.27 88888.00 2016-03-15 19:35:55.406 075 16346.74 92.90 51089.26 88888.00 2016-03-15 19:35:55.906 075 16346.75 92.94 51089.25 88888.00 2016-03-15 19:35:56.406 075 16346.82 92.95 51089.23 88888.00 2016-03-15 19:35:56.906 075 16346.84 92.96 51089.20 88888.00 2016-03-15 19:35:57.406 075 16346.86 92.98 51089.22 88888.00 2016-03-15 19:35:57.906 075 16346.88 93.08 51089.20 88888.00 2016-03-15 19:35:58.406 075 16346.91 93.12 51089.20 88888.00 2016-03-15 19:35:58.906 075 16346.93 93.10 51089.26 88888.00 2016-03-15 19:35:59.406 075 16346.96 93.11 51089.28 88888.00 2016-03-15 19:35:59.906 075 16346.95 93.16 51089.26 88888.00 2016-03-15 19:36:00.406 075 16346.96 93.17 51089.28 88888.00 2016-03-15 19:36:00.906 075 16346.98 93.19 51089.27 88888.00 2016-03-15 19:36:01.406 075 16346.99 93.20 51089.25 88888.00 2016-03-15 19:36:01.906 075 16347.00 93.20 51089.25 88888.00 2016-03-15 19:36:02.406 075 16347.06 93.21 51089.27 88888.00 2016-03-15 19:36:02.906 075 16347.08 93.25 51089.25 88888.00 2016-03-15 19:36:03.406 075 16347.07 93.29 51089.26 88888.00 2016-03-15 19:36:03.906 075 16347.03 93.29 51089.33 88888.00 2016-03-15 19:36:04.406 075 16347.06 93.26 51089.39 88888.00 2016-03-15 19:36:04.906 075 16347.07 93.28 51089.36 88888.00 2016-03-15 19:36:05.407 075 16347.07 93.30 51089.36 88888.00 2016-03-15 19:36:05.907 075 16347.08 93.35 51089.34 88888.00 2016-03-15 19:36:06.407 075 16347.10 93.38 51089.39 88888.00 2016-03-15 19:36:06.907 075 16347.15 93.40 51089.42 88888.00 2016-03-15 19:36:07.407 075 16347.16 93.42 51089.42 88888.00 2016-03-15 19:36:07.907 075 16347.17 93.46 51089.45 88888.00 2016-03-15 19:36:08.407 075 16347.18 93.51 51089.48 88888.00 2016-03-15 19:36:08.907 075 16347.17 93.57 51089.44 88888.00 2016-03-15 19:36:09.407 075 16347.18 93.60 51089.41 88888.00 2016-03-15 19:36:09.907 075 16347.26 93.62 51089.46 88888.00 2016-03-15 19:36:10.407 075 16347.34 93.69 51089.46 88888.00 2016-03-15 19:36:10.907 075 16347.34 93.70 51089.50 88888.00 2016-03-15 19:36:11.407 075 16347.33 93.70 51089.57 88888.00 2016-03-15 19:36:11.907 075 16347.35 93.71 51089.60 88888.00 2016-03-15 19:36:12.407 075 16347.36 93.77 51089.62 88888.00 2016-03-15 19:36:12.907 075 16347.37 93.80 51089.51 88888.00 2016-03-15 19:36:13.407 075 16347.35 93.82 51089.50 88888.00 2016-03-15 19:36:13.907 075 16347.37 93.86 51089.54 88888.00 2016-03-15 19:36:14.407 075 16347.44 93.96 51089.59 88888.00 2016-03-15 19:36:14.907 075 16347.47 93.97 51089.53 88888.00 2016-03-15 19:36:15.407 075 16347.51 93.96 51089.58 88888.00 2016-03-15 19:36:15.907 075 16347.57 93.99 51089.60 88888.00 2016-03-15 19:36:16.407 075 16347.57 94.04 51089.61 88888.00 2016-03-15 19:36:16.907 075 16347.58 94.07 51089.66 88888.00 2016-03-15 19:36:17.407 075 16347.61 94.09 51089.67 88888.00 2016-03-15 19:36:17.907 075 16347.66 94.13 51089.59 88888.00 2016-03-15 19:36:18.407 075 16347.67 94.14 51089.59 88888.00 2016-03-15 19:36:18.907 075 16347.68 94.11 51089.67 88888.00 2016-03-15 19:36:19.407 075 16347.70 94.12 51089.68 88888.00 2016-03-15 19:36:19.907 075 16347.70 94.14 51089.62 88888.00 2016-03-15 19:36:20.407 075 16347.74 94.15 51089.62 88888.00 2016-03-15 19:36:20.907 075 16347.70 94.17 51089.63 88888.00 2016-03-15 19:36:21.407 075 16347.68 94.20 51089.60 88888.00 2016-03-15 19:36:21.907 075 16347.67 94.22 51089.60 88888.00 2016-03-15 19:36:22.407 075 16347.65 94.29 51089.61 88888.00 2016-03-15 19:36:22.907 075 16347.61 94.33 51089.55 88888.00 2016-03-15 19:36:23.407 075 16347.65 94.34 51089.60 88888.00 2016-03-15 19:36:23.907 075 16347.65 94.33 51089.69 88888.00 2016-03-15 19:36:24.407 075 16347.63 94.40 51089.71 88888.00 2016-03-15 19:36:24.907 075 16347.66 94.43 51089.67 88888.00 2016-03-15 19:36:25.407 075 16347.60 94.43 51089.62 88888.00 2016-03-15 19:36:25.907 075 16347.56 94.44 51089.58 88888.00 2016-03-15 19:36:26.407 075 16347.54 94.46 51089.62 88888.00 2016-03-15 19:36:26.907 075 16347.51 94.50 51089.62 88888.00 2016-03-15 19:36:27.407 075 16347.49 94.51 51089.57 88888.00 2016-03-15 19:36:27.907 075 16347.48 94.51 51089.54 88888.00 2016-03-15 19:36:28.407 075 16347.47 94.51 51089.61 88888.00 2016-03-15 19:36:28.907 075 16347.48 94.52 51089.60 88888.00 2016-03-15 19:36:29.407 075 16347.48 94.47 51089.61 88888.00 2016-03-15 19:36:29.907 075 16347.49 94.49 51089.61 88888.00 2016-03-15 19:36:30.407 075 16347.52 94.50 51089.66 88888.00 2016-03-15 19:36:30.907 075 16347.53 94.53 51089.69 88888.00 2016-03-15 19:36:31.407 075 16347.54 94.55 51089.67 88888.00 2016-03-15 19:36:31.907 075 16347.54 94.58 51089.64 88888.00 2016-03-15 19:36:32.407 075 16347.53 94.60 51089.73 88888.00 2016-03-15 19:36:32.907 075 16347.57 94.64 51089.73 88888.00 2016-03-15 19:36:33.407 075 16347.54 94.64 51089.78 88888.00 2016-03-15 19:36:33.907 075 16347.54 94.61 51089.80 88888.00 2016-03-15 19:36:34.407 075 16347.51 94.61 51089.78 88888.00 2016-03-15 19:36:34.907 075 16347.45 94.60 51089.78 88888.00 2016-03-15 19:36:35.408 075 16347.40 94.56 51089.70 88888.00 2016-03-15 19:36:35.908 075 16347.41 94.55 51089.64 88888.00 2016-03-15 19:36:36.408 075 16347.39 94.53 51089.71 88888.00 2016-03-15 19:36:36.908 075 16347.35 94.58 51089.71 88888.00 2016-03-15 19:36:37.408 075 16347.37 94.67 51089.74 88888.00 2016-03-15 19:36:37.908 075 16347.36 94.64 51089.79 88888.00 2016-03-15 19:36:38.408 075 16347.28 94.61 51089.83 88888.00 2016-03-15 19:36:38.908 075 16347.25 94.61 51089.80 88888.00 2016-03-15 19:36:39.408 075 16347.19 94.61 51089.80 88888.00 2016-03-15 19:36:39.908 075 16347.13 94.67 51089.74 88888.00 2016-03-15 19:36:40.408 075 16347.10 94.64 51089.70 88888.00 2016-03-15 19:36:40.908 075 16347.10 94.57 51089.66 88888.00 2016-03-15 19:36:41.408 075 16347.07 94.61 51089.67 88888.00 2016-03-15 19:36:41.908 075 16347.05 94.64 51089.68 88888.00 2016-03-15 19:36:42.408 075 16346.96 94.66 51089.64 88888.00 2016-03-15 19:36:42.908 075 16346.92 94.65 51089.62 88888.00 2016-03-15 19:36:43.408 075 16346.87 94.65 51089.59 88888.00 2016-03-15 19:36:43.908 075 16346.77 94.66 51089.58 88888.00 2016-03-15 19:36:44.408 075 16346.72 94.61 51089.59 88888.00 2016-03-15 19:36:44.908 075 16346.71 94.59 51089.59 88888.00 2016-03-15 19:36:45.408 075 16346.68 94.67 51089.67 88888.00 2016-03-15 19:36:45.908 075 16346.66 94.69 51089.67 88888.00 2016-03-15 19:36:46.408 075 16346.62 94.69 51089.67 88888.00 2016-03-15 19:36:46.908 075 16346.56 94.65 51089.64 88888.00 2016-03-15 19:36:47.408 075 16346.57 94.67 51089.71 88888.00 2016-03-15 19:36:47.908 075 16346.56 94.67 51089.67 88888.00 2016-03-15 19:36:48.408 075 16346.52 94.62 51089.71 88888.00 2016-03-15 19:36:48.908 075 16346.51 94.60 51089.67 88888.00 2016-03-15 19:36:49.408 075 16346.47 94.60 51089.69 88888.00 2016-03-15 19:36:49.908 075 16346.45 94.61 51089.73 88888.00 2016-03-15 19:36:50.408 075 16346.43 94.59 51089.71 88888.00 2016-03-15 19:36:50.908 075 16346.35 94.60 51089.66 88888.00 2016-03-15 19:36:51.408 075 16346.31 94.65 51089.68 88888.00 2016-03-15 19:36:51.908 075 16346.34 94.64 51089.76 88888.00 2016-03-15 19:36:52.408 075 16346.34 94.61 51089.73 88888.00 2016-03-15 19:36:52.908 075 16346.33 94.60 51089.64 88888.00 2016-03-15 19:36:53.408 075 16346.34 94.59 51089.71 88888.00 2016-03-15 19:36:53.908 075 16346.33 94.58 51089.71 88888.00 2016-03-15 19:36:54.408 075 16346.33 94.59 51089.71 88888.00 2016-03-15 19:36:54.908 075 16346.33 94.55 51089.77 88888.00 2016-03-15 19:36:55.408 075 16346.27 94.52 51089.83 88888.00 2016-03-15 19:36:55.908 075 16346.25 94.51 51089.86 88888.00 2016-03-15 19:36:56.408 075 16346.25 94.57 51089.86 88888.00 2016-03-15 19:36:56.908 075 16346.20 94.57 51089.86 88888.00 2016-03-15 19:36:57.408 075 16346.17 94.57 51089.79 88888.00 2016-03-15 19:36:57.908 075 16346.20 94.57 51089.83 88888.00 2016-03-15 19:36:58.408 075 16346.16 94.50 51089.80 88888.00 2016-03-15 19:36:58.908 075 16346.13 94.50 51089.85 88888.00 2016-03-15 19:36:59.408 075 16346.18 94.56 51089.82 88888.00 2016-03-15 19:36:59.908 075 16346.22 94.57 51089.79 88888.00 2016-03-15 19:37:00.408 075 16346.26 94.61 51089.76 88888.00 2016-03-15 19:37:00.908 075 16346.25 94.65 51089.78 88888.00 2016-03-15 19:37:01.408 075 16346.22 94.62 51089.77 88888.00 2016-03-15 19:37:01.908 075 16346.21 94.60 51089.81 88888.00 2016-03-15 19:37:02.408 075 16346.22 94.65 51089.85 88888.00 2016-03-15 19:37:02.908 075 16346.26 94.64 51089.83 88888.00 2016-03-15 19:37:03.408 075 16346.27 94.62 51089.79 88888.00 2016-03-15 19:37:03.908 075 16346.29 94.67 51089.77 88888.00 2016-03-15 19:37:04.408 075 16346.30 94.65 51089.85 88888.00 2016-03-15 19:37:04.908 075 16346.33 94.67 51089.90 88888.00 2016-03-15 19:37:05.409 075 16346.38 94.70 51089.91 88888.00 2016-03-15 19:37:05.909 075 16346.44 94.68 51089.95 88888.00 2016-03-15 19:37:06.409 075 16346.46 94.69 51089.91 88888.00 2016-03-15 19:37:06.909 075 16346.51 94.76 51089.85 88888.00 2016-03-15 19:37:07.409 075 16346.54 94.77 51089.83 88888.00 2016-03-15 19:37:07.909 075 16346.54 94.75 51089.88 88888.00 2016-03-15 19:37:08.409 075 16346.54 94.74 51089.90 88888.00 2016-03-15 19:37:08.909 075 16346.54 94.76 51089.95 88888.00 2016-03-15 19:37:09.409 075 16346.60 94.77 51089.95 88888.00 2016-03-15 19:37:09.909 075 16346.65 94.75 51089.94 88888.00 2016-03-15 19:37:10.409 075 16346.69 94.82 51089.95 88888.00 2016-03-15 19:37:10.909 075 16346.74 94.86 51089.99 88888.00 2016-03-15 19:37:11.409 075 16346.78 94.87 51090.04 88888.00 2016-03-15 19:37:11.909 075 16346.81 94.87 51090.04 88888.00 2016-03-15 19:37:12.409 075 16346.83 94.91 51090.07 88888.00 2016-03-15 19:37:12.909 075 16346.81 94.95 51090.03 88888.00 2016-03-15 19:37:13.409 075 16346.84 94.96 51089.98 88888.00 2016-03-15 19:37:13.909 075 16346.84 94.93 51089.99 88888.00 2016-03-15 19:37:14.409 075 16346.90 94.99 51090.08 88888.00 2016-03-15 19:37:14.909 075 16346.91 94.94 51090.04 88888.00 2016-03-15 19:37:15.409 075 16346.93 94.88 51089.99 88888.00 2016-03-15 19:37:15.909 075 16346.98 94.96 51090.04 88888.00 2016-03-15 19:37:16.409 075 16347.01 95.02 51090.07 88888.00 2016-03-15 19:37:16.909 075 16347.01 95.09 51090.13 88888.00 2016-03-15 19:37:17.409 075 16347.01 95.10 51090.15 88888.00 2016-03-15 19:37:17.909 075 16346.99 95.14 51090.10 88888.00 2016-03-15 19:37:18.409 075 16347.03 95.21 51090.06 88888.00 2016-03-15 19:37:18.909 075 16347.06 95.28 51090.06 88888.00 2016-03-15 19:37:19.409 075 16347.07 95.25 51090.07 88888.00 2016-03-15 19:37:19.909 075 16347.05 95.20 51090.12 88888.00 2016-03-15 19:37:20.409 075 16347.01 95.20 51090.09 88888.00 2016-03-15 19:37:20.909 075 16347.01 95.18 51090.06 88888.00 2016-03-15 19:37:21.409 075 16347.01 95.19 51090.07 88888.00 2016-03-15 19:37:21.909 075 16347.01 95.18 51090.12 88888.00 2016-03-15 19:37:22.409 075 16347.03 95.22 51090.10 88888.00 2016-03-15 19:37:22.909 075 16347.09 95.26 51090.13 88888.00 2016-03-15 19:37:23.409 075 16347.15 95.26 51090.08 88888.00 2016-03-15 19:37:23.909 075 16347.12 95.26 51090.04 88888.00 2016-03-15 19:37:24.409 075 16347.06 95.23 51089.99 88888.00 2016-03-15 19:37:24.909 075 16347.00 95.26 51090.05 88888.00 2016-03-15 19:37:25.409 075 16346.99 95.27 51090.12 88888.00 2016-03-15 19:37:25.909 075 16346.96 95.27 51090.08 88888.00 2016-03-15 19:37:26.409 075 16346.96 95.28 51089.97 88888.00 2016-03-15 19:37:26.909 075 16346.89 95.27 51089.98 88888.00 2016-03-15 19:37:27.409 075 16346.90 95.27 51090.06 88888.00 2016-03-15 19:37:27.909 075 16346.95 95.33 51090.09 88888.00 2016-03-15 19:37:28.409 075 16346.92 95.42 51090.04 88888.00 2016-03-15 19:37:28.909 075 16346.88 95.43 51090.01 88888.00 2016-03-15 19:37:29.409 075 16346.88 95.44 51090.00 88888.00 2016-03-15 19:37:29.909 075 16346.87 95.44 51090.05 88888.00 2016-03-15 19:37:30.409 075 16346.82 95.39 51090.07 88888.00 2016-03-15 19:37:30.909 075 16346.74 95.34 51090.03 88888.00 2016-03-15 19:37:31.409 075 16346.74 95.35 51089.98 88888.00 2016-03-15 19:37:31.909 075 16346.72 95.34 51089.98 88888.00 2016-03-15 19:37:32.409 075 16346.65 95.27 51089.95 88888.00 2016-03-15 19:37:32.909 075 16346.62 95.33 51089.94 88888.00 2016-03-15 19:37:33.409 075 16346.57 95.34 51089.96 88888.00 2016-03-15 19:37:33.909 075 16346.59 95.29 51089.97 88888.00 2016-03-15 19:37:34.409 075 16346.57 95.29 51090.05 88888.00 2016-03-15 19:37:34.909 075 16346.56 95.33 51090.04 88888.00 2016-03-15 19:37:35.409 075 16346.55 95.36 51089.96 88888.00 2016-03-15 19:37:35.909 075 16346.52 95.33 51089.98 88888.00 2016-03-15 19:37:36.409 075 16346.52 95.29 51089.97 88888.00 2016-03-15 19:37:36.909 075 16346.47 95.27 51089.95 88888.00 2016-03-15 19:37:37.409 075 16346.38 95.18 51089.94 88888.00 2016-03-15 19:37:37.909 075 16346.36 95.16 51089.90 88888.00 2016-03-15 19:37:38.409 075 16346.38 95.16 51089.90 88888.00 2016-03-15 19:37:38.909 075 16346.35 95.10 51089.91 88888.00 2016-03-15 19:37:39.409 075 16346.27 95.08 51089.91 88888.00 2016-03-15 19:37:39.909 075 16346.30 95.13 51089.87 88888.00 2016-03-15 19:37:40.410 075 16346.31 95.14 51089.85 88888.00 2016-03-15 19:37:40.910 075 16346.35 95.13 51089.88 88888.00 2016-03-15 19:37:41.410 075 16346.37 95.08 51089.90 88888.00 2016-03-15 19:37:41.910 075 16346.43 95.11 51089.94 88888.00 2016-03-15 19:37:42.410 075 16346.42 95.09 51089.92 88888.00 2016-03-15 19:37:42.910 075 16346.39 95.05 51089.92 88888.00 2016-03-15 19:37:43.410 075 16346.36 95.07 51089.95 88888.00 2016-03-15 19:37:43.910 075 16346.33 95.05 51089.95 88888.00 2016-03-15 19:37:44.410 075 16346.36 95.04 51089.92 88888.00 2016-03-15 19:37:44.910 075 16346.33 95.04 51089.89 88888.00 2016-03-15 19:37:45.410 075 16346.29 95.05 51089.88 88888.00 2016-03-15 19:37:45.910 075 16346.27 95.03 51089.85 88888.00 2016-03-15 19:37:46.410 075 16346.26 95.02 51089.85 88888.00 2016-03-15 19:37:46.910 075 16346.24 94.99 51089.94 88888.00 2016-03-15 19:37:47.410 075 16346.26 94.96 51089.97 88888.00 2016-03-15 19:37:47.910 075 16346.28 94.95 51089.98 88888.00 2016-03-15 19:37:48.410 075 16346.29 94.92 51089.99 88888.00 2016-03-15 19:37:48.910 075 16346.31 94.91 51089.99 88888.00 2016-03-15 19:37:49.410 075 16346.30 94.83 51090.00 88888.00 2016-03-15 19:37:49.910 075 16346.30 94.79 51089.99 88888.00 2016-03-15 19:37:50.410 075 16346.31 94.78 51089.98 88888.00 2016-03-15 19:37:50.910 075 16346.31 94.77 51089.97 88888.00 2016-03-15 19:37:51.410 075 16346.30 94.77 51089.94 88888.00 2016-03-15 19:37:51.910 075 16346.31 94.77 51089.92 88888.00 2016-03-15 19:37:52.410 075 16346.33 94.74 51089.91 88888.00 2016-03-15 19:37:52.910 075 16346.31 94.66 51089.88 88888.00 2016-03-15 19:37:53.410 075 16346.34 94.69 51089.87 88888.00 2016-03-15 19:37:53.910 075 16346.38 94.68 51089.87 88888.00 2016-03-15 19:37:54.410 075 16346.39 94.62 51089.86 88888.00 2016-03-15 19:37:54.910 075 16346.37 94.59 51089.87 88888.00 2016-03-15 19:37:55.410 075 16346.42 94.51 51089.92 88888.00 2016-03-15 19:37:55.910 075 16346.43 94.43 51089.95 88888.00 2016-03-15 19:37:56.410 075 16346.47 94.39 51089.97 88888.00 2016-03-15 19:37:56.910 075 16346.53 94.34 51089.95 88888.00 2016-03-15 19:37:57.410 075 16346.54 94.31 51089.91 88888.00 2016-03-15 19:37:57.910 075 16346.55 94.25 51089.92 88888.00 2016-03-15 19:37:58.410 075 16346.61 94.21 51089.99 88888.00 2016-03-15 19:37:58.910 075 16346.64 94.17 51089.96 88888.00 2016-03-15 19:37:59.410 075 16346.68 94.14 51089.92 88888.00 2016-03-15 19:37:59.910 075 16346.72 94.15 51089.95 88888.00 2016-03-15 19:38:00.410 075 16346.78 94.16 51089.95 88888.00 2016-03-15 19:38:00.910 075 16346.82 94.09 51090.00 88888.00 2016-03-15 19:38:01.410 075 16346.84 94.06 51089.99 88888.00 2016-03-15 19:38:01.910 075 16346.90 94.06 51090.04 88888.00 2016-03-15 19:38:02.410 075 16346.95 94.06 51090.07 88888.00 2016-03-15 19:38:02.910 075 16347.03 93.99 51090.06 88888.00 2016-03-15 19:38:03.410 075 16347.05 93.98 51090.07 88888.00 2016-03-15 19:38:03.910 075 16347.09 93.98 51090.05 88888.00 2016-03-15 19:38:04.410 075 16347.14 93.90 51090.03 88888.00 2016-03-15 19:38:04.910 075 16347.16 93.85 51090.04 88888.00 2016-03-15 19:38:05.410 075 16347.25 93.79 51090.03 88888.00 2016-03-15 19:38:05.910 075 16347.31 93.78 51090.06 88888.00 2016-03-15 19:38:06.410 075 16347.32 93.77 51090.06 88888.00 2016-03-15 19:38:06.910 075 16347.34 93.70 51090.05 88888.00 2016-03-15 19:38:07.410 075 16347.37 93.66 51090.06 88888.00 2016-03-15 19:38:07.910 075 16347.40 93.63 51090.09 88888.00 2016-03-15 19:38:08.410 075 16347.44 93.56 51090.13 88888.00 2016-03-15 19:38:08.910 075 16347.48 93.56 51090.17 88888.00 2016-03-15 19:38:09.410 075 16347.58 93.52 51090.13 88888.00 2016-03-15 19:38:09.910 075 16347.63 93.48 51090.09 88888.00 2016-03-15 19:38:10.411 075 16347.67 93.43 51090.12 88888.00 2016-03-15 19:38:10.911 075 16347.70 93.42 51090.14 88888.00 2016-03-15 19:38:11.411 075 16347.71 93.46 51090.14 88888.00 2016-03-15 19:38:11.911 075 16347.78 93.45 51090.17 88888.00 2016-03-15 19:38:12.411 075 16347.87 93.40 51090.17 88888.00 2016-03-15 19:38:12.911 075 16347.91 93.35 51090.19 88888.00 2016-03-15 19:38:13.411 075 16347.93 93.31 51090.18 88888.00 2016-03-15 19:38:13.911 075 16347.96 93.29 51090.19 88888.00 2016-03-15 19:38:14.411 075 16348.00 93.28 51090.18 88888.00 2016-03-15 19:38:14.911 075 16348.03 93.28 51090.06 88888.00 2016-03-15 19:38:15.411 075 16348.10 93.26 51090.06 88888.00 2016-03-15 19:38:15.911 075 16348.16 93.24 51090.09 88888.00 2016-03-15 19:38:16.411 075 16348.21 93.25 51090.05 88888.00 2016-03-15 19:38:16.911 075 16348.25 93.22 51090.06 88888.00 2016-03-15 19:38:17.411 075 16348.31 93.14 51090.12 88888.00 2016-03-15 19:38:17.911 075 16348.34 93.13 51090.12 88888.00 2016-03-15 19:38:18.411 075 16348.36 93.12 51090.12 88888.00 2016-03-15 19:38:18.911 075 16348.38 93.11 51090.14 88888.00 2016-03-15 19:38:19.411 075 16348.41 93.05 51090.15 88888.00 2016-03-15 19:38:19.911 075 16348.44 93.00 51090.14 88888.00 2016-03-15 19:38:20.411 075 16348.46 93.00 51090.15 88888.00 2016-03-15 19:38:20.911 075 16348.48 93.03 51090.19 88888.00 2016-03-15 19:38:21.411 075 16348.54 93.00 51090.19 88888.00 2016-03-15 19:38:21.911 075 16348.60 92.96 51090.17 88888.00 2016-03-15 19:38:22.411 075 16348.68 92.93 51090.17 88888.00 2016-03-15 19:38:22.911 075 16348.74 92.87 51090.16 88888.00 2016-03-15 19:38:23.411 075 16348.76 92.83 51090.10 88888.00 2016-03-15 19:38:23.911 075 16348.78 92.85 51090.08 88888.00 2016-03-15 19:38:24.411 075 16348.80 92.83 51090.10 88888.00 2016-03-15 19:38:24.911 075 16348.81 92.81 51090.10 88888.00 2016-03-15 19:38:25.411 075 16348.80 92.75 51090.13 88888.00 2016-03-15 19:38:25.911 075 16348.89 92.67 51090.13 88888.00 2016-03-15 19:38:26.411 075 16348.93 92.62 51090.07 88888.00 2016-03-15 19:38:26.911 075 16348.98 92.61 51090.09 88888.00 2016-03-15 19:38:27.411 075 16349.00 92.57 51090.06 88888.00 2016-03-15 19:38:27.911 075 16349.00 92.51 51090.03 88888.00 2016-03-15 19:38:28.411 075 16349.07 92.53 51090.05 88888.00 2016-03-15 19:38:28.911 075 16349.07 92.53 51090.12 88888.00 2016-03-15 19:38:29.411 075 16349.09 92.49 51090.12 88888.00 2016-03-15 19:38:29.911 075 16349.12 92.43 51090.07 88888.00 2016-03-15 19:38:30.411 075 16349.11 92.46 51090.03 88888.00 2016-03-15 19:38:30.911 075 16349.17 92.40 51089.99 88888.00 2016-03-15 19:38:31.411 075 16349.18 92.33 51090.03 88888.00 2016-03-15 19:38:31.911 075 16349.19 92.27 51090.01 88888.00 2016-03-15 19:38:32.411 075 16349.18 92.29 51089.98 88888.00 2016-03-15 19:38:32.911 075 16349.21 92.23 51089.99 88888.00 2016-03-15 19:38:33.411 075 16349.24 92.17 51089.94 88888.00 2016-03-15 19:38:33.911 075 16349.29 92.18 51089.91 88888.00 2016-03-15 19:38:34.411 075 16349.28 92.20 51089.94 88888.00 2016-03-15 19:38:34.911 075 16349.32 92.14 51089.90 88888.00 2016-03-15 19:38:35.411 075 16349.34 92.09 51089.97 88888.00 2016-03-15 19:38:35.911 075 16349.35 92.16 51090.00 88888.00 2016-03-15 19:38:36.411 075 16349.38 92.14 51089.95 88888.00 2016-03-15 19:38:36.911 075 16349.44 92.12 51089.97 88888.00 2016-03-15 19:38:37.411 075 16349.52 92.08 51090.01 88888.00 2016-03-15 19:38:37.911 075 16349.52 92.07 51090.01 88888.00 2016-03-15 19:38:38.411 075 16349.55 92.05 51089.98 88888.00 2016-03-15 19:38:38.911 075 16349.61 92.01 51089.96 88888.00 2016-03-15 19:38:39.411 075 16349.60 92.01 51090.01 88888.00 2016-03-15 19:38:39.911 075 16349.61 91.98 51090.03 88888.00 2016-03-15 19:38:40.412 075 16349.65 91.90 51090.03 88888.00 2016-03-15 19:38:40.912 075 16349.68 91.91 51090.04 88888.00 2016-03-15 19:38:41.412 075 16349.70 91.94 51090.05 88888.00 2016-03-15 19:38:41.912 075 16349.71 91.95 51090.03 88888.00 2016-03-15 19:38:42.412 075 16349.73 91.90 51090.03 88888.00 2016-03-15 19:38:42.912 075 16349.75 91.90 51090.01 88888.00 2016-03-15 19:38:43.412 075 16349.73 91.96 51090.03 88888.00 2016-03-15 19:38:43.912 075 16349.71 91.91 51090.04 88888.00 2016-03-15 19:38:44.412 075 16349.77 91.89 51090.06 88888.00 2016-03-15 19:38:44.912 075 16349.77 91.82 51090.04 88888.00 2016-03-15 19:38:45.412 075 16349.77 91.79 51089.97 88888.00 2016-03-15 19:38:45.912 075 16349.74 91.83 51089.96 88888.00 2016-03-15 19:38:46.412 075 16349.74 91.82 51089.99 88888.00 2016-03-15 19:38:46.912 075 16349.79 91.82 51090.06 88888.00 2016-03-15 19:38:47.412 075 16349.82 91.83 51090.07 88888.00 2016-03-15 19:38:47.912 075 16349.85 91.85 51090.04 88888.00 2016-03-15 19:38:48.412 075 16349.88 91.80 51090.08 88888.00 2016-03-15 19:38:48.912 075 16349.96 91.77 51090.10 88888.00 2016-03-15 19:38:49.412 075 16349.97 91.74 51090.13 88888.00 2016-03-15 19:38:49.912 075 16349.97 91.74 51090.10 88888.00 2016-03-15 19:38:50.412 075 16349.99 91.74 51090.09 88888.00 2016-03-15 19:38:50.912 075 16349.99 91.69 51090.09 88888.00 2016-03-15 19:38:51.412 075 16349.99 91.65 51090.10 88888.00 2016-03-15 19:38:51.912 075 16350.00 91.66 51090.14 88888.00 2016-03-15 19:38:52.412 075 16350.05 91.70 51090.16 88888.00 2016-03-15 19:38:52.912 075 16350.08 91.72 51090.22 88888.00 2016-03-15 19:38:53.412 075 16350.09 91.71 51090.17 88888.00 2016-03-15 19:38:53.912 075 16350.13 91.65 51090.14 88888.00 2016-03-15 19:38:54.412 075 16350.12 91.63 51090.17 88888.00 2016-03-15 19:38:54.912 075 16350.15 91.65 51090.25 88888.00 2016-03-15 19:38:55.412 075 16350.19 91.62 51090.27 88888.00 2016-03-15 19:38:55.912 075 16350.24 91.64 51090.23 88888.00 2016-03-15 19:38:56.412 075 16350.25 91.68 51090.17 88888.00 2016-03-15 19:38:56.912 075 16350.30 91.69 51090.15 88888.00 2016-03-15 19:38:57.412 075 16350.34 91.70 51090.16 88888.00 2016-03-15 19:38:57.912 075 16350.40 91.71 51090.18 88888.00 2016-03-15 19:38:58.412 075 16350.41 91.74 51090.17 88888.00 2016-03-15 19:38:58.912 075 16350.44 91.74 51090.19 88888.00 2016-03-15 19:38:59.412 075 16350.48 91.72 51090.25 88888.00 2016-03-15 19:38:59.912 075 16350.52 91.71 51090.29 88888.00 2016-03-15 19:39:00.412 075 16350.60 91.71 51090.29 88888.00 2016-03-15 19:39:00.912 075 16350.60 91.71 51090.32 88888.00 2016-03-15 19:39:01.412 075 16350.54 91.70 51090.32 88888.00 2016-03-15 19:39:01.912 075 16350.58 91.77 51090.28 88888.00 2016-03-15 19:39:02.412 075 16350.66 91.74 51090.25 88888.00 2016-03-15 19:39:02.912 075 16350.70 91.73 51090.25 88888.00 2016-03-15 19:39:03.412 075 16350.71 91.73 51090.27 88888.00 2016-03-15 19:39:03.912 075 16350.77 91.74 51090.28 88888.00 2016-03-15 19:39:04.412 075 16350.82 91.72 51090.28 88888.00 2016-03-15 19:39:04.912 075 16350.88 91.68 51090.27 88888.00 2016-03-15 19:39:05.412 075 16350.93 91.71 51090.28 88888.00 2016-03-15 19:39:05.912 075 16350.96 91.80 51090.26 88888.00 2016-03-15 19:39:06.412 075 16350.96 91.81 51090.27 88888.00 2016-03-15 19:39:06.912 075 16351.04 91.79 51090.35 88888.00 2016-03-15 19:39:07.412 075 16351.07 91.79 51090.41 88888.00 2016-03-15 19:39:07.912 075 16351.10 91.76 51090.42 88888.00 2016-03-15 19:39:08.412 075 16351.14 91.78 51090.41 88888.00 2016-03-15 19:39:08.912 075 16351.15 91.80 51090.35 88888.00 2016-03-15 19:39:09.412 075 16351.23 91.81 51090.38 88888.00 2016-03-15 19:39:09.912 075 16351.22 91.82 51090.37 88888.00 2016-03-15 19:39:10.413 075 16351.23 91.82 51090.35 88888.00 2016-03-15 19:39:10.913 075 16351.22 91.81 51090.36 88888.00 2016-03-15 19:39:11.413 075 16351.26 91.78 51090.42 88888.00 2016-03-15 19:39:11.913 075 16351.31 91.78 51090.42 88888.00 2016-03-15 19:39:12.413 075 16351.37 91.78 51090.42 88888.00 2016-03-15 19:39:12.913 075 16351.44 91.77 51090.44 88888.00 2016-03-15 19:39:13.413 075 16351.49 91.70 51090.45 88888.00 2016-03-15 19:39:13.913 075 16351.55 91.66 51090.45 88888.00 2016-03-15 19:39:14.413 075 16351.58 91.71 51090.56 88888.00 2016-03-15 19:39:14.913 075 16351.64 91.68 51090.49 88888.00 2016-03-15 19:39:15.413 075 16351.70 91.65 51090.45 88888.00 2016-03-15 19:39:15.913 075 16351.73 91.64 51090.49 88888.00 2016-03-15 19:39:16.413 075 16351.76 91.70 51090.50 88888.00 2016-03-15 19:39:16.913 075 16351.84 91.73 51090.49 88888.00 2016-03-15 19:39:17.413 075 16351.90 91.83 51090.47 88888.00 2016-03-15 19:39:17.913 075 16351.89 91.81 51090.47 88888.00 2016-03-15 19:39:18.413 075 16351.91 91.76 51090.40 88888.00 2016-03-15 19:39:18.913 075 16351.99 91.71 51090.41 88888.00 2016-03-15 19:39:19.413 075 16352.03 91.71 51090.44 88888.00 2016-03-15 19:39:19.913 075 16352.03 91.71 51090.47 88888.00 2016-03-15 19:39:20.413 075 16352.04 91.70 51090.52 88888.00 2016-03-15 19:39:20.913 075 16352.14 91.76 51090.43 88888.00 2016-03-15 19:39:21.413 075 16352.18 91.80 51090.45 88888.00 2016-03-15 19:39:21.913 075 16352.20 91.79 51090.49 88888.00 2016-03-15 19:39:22.413 075 16352.26 91.77 51090.42 88888.00 2016-03-15 19:39:22.913 075 16352.32 91.71 51090.43 88888.00 2016-03-15 19:39:23.413 075 16352.35 91.72 51090.42 88888.00 2016-03-15 19:39:23.913 075 16352.42 91.76 51090.44 88888.00 2016-03-15 19:39:24.413 075 16352.50 91.79 51090.47 88888.00 2016-03-15 19:39:24.913 075 16352.59 91.80 51090.47 88888.00 2016-03-15 19:39:25.413 075 16352.61 91.80 51090.47 88888.00 2016-03-15 19:39:25.913 075 16352.63 91.77 51090.59 88888.00 2016-03-15 19:39:26.413 075 16352.69 91.78 51090.65 88888.00 2016-03-15 19:39:26.913 075 16352.74 91.79 51090.67 88888.00 2016-03-15 19:39:27.413 075 16352.77 91.79 51090.67 88888.00 2016-03-15 19:39:27.913 075 16352.85 91.76 51090.64 88888.00 2016-03-15 19:39:28.413 075 16352.92 91.79 51090.70 88888.00 2016-03-15 19:39:28.913 075 16352.94 91.77 51090.69 88888.00 2016-03-15 19:39:29.413 075 16352.96 91.78 51090.63 88888.00 2016-03-15 19:39:29.913 075 16352.96 91.80 51090.63 88888.00 2016-03-15 19:39:30.413 075 16353.02 91.82 51090.60 88888.00 2016-03-15 19:39:30.913 075 16353.07 91.82 51090.63 88888.00 2016-03-15 19:39:31.413 075 16353.16 91.76 51090.72 88888.00 2016-03-15 19:39:31.913 075 16353.24 91.78 51090.74 88888.00 2016-03-15 19:39:32.413 075 16353.30 91.80 51090.81 88888.00 2016-03-15 19:39:32.913 075 16353.31 91.78 51090.82 88888.00 2016-03-15 19:39:33.413 075 16353.35 91.80 51090.82 88888.00 2016-03-15 19:39:33.913 075 16353.40 91.80 51090.84 88888.00 2016-03-15 19:39:34.413 075 16353.43 91.82 51090.87 88888.00 2016-03-15 19:39:34.913 075 16353.44 91.81 51090.81 88888.00 2016-03-15 19:39:35.413 075 16353.45 91.82 51090.80 88888.00 2016-03-15 19:39:35.913 075 16353.50 91.80 51090.80 88888.00 2016-03-15 19:39:36.413 075 16353.52 91.74 51090.81 88888.00 2016-03-15 19:39:36.913 075 16353.55 91.72 51090.81 88888.00 2016-03-15 19:39:37.413 075 16353.58 91.74 51090.77 88888.00 2016-03-15 19:39:37.913 075 16353.58 91.71 51090.74 88888.00 2016-03-15 19:39:38.413 075 16353.58 91.71 51090.73 88888.00 2016-03-15 19:39:38.913 075 16353.58 91.71 51090.71 88888.00 2016-03-15 19:39:39.413 075 16353.65 91.72 51090.75 88888.00 2016-03-15 19:39:39.913 075 16353.67 91.74 51090.79 88888.00 2016-03-15 19:39:40.413 075 16353.70 91.71 51090.83 88888.00 2016-03-15 19:39:40.913 075 16353.74 91.70 51090.80 88888.00 2016-03-15 19:39:41.404 075 16353.77 91.73 51090.79 88888.00 2016-03-15 19:39:41.904 075 16353.80 91.80 51090.79 88888.00 2016-03-15 19:39:42.404 075 16353.82 91.80 51090.75 88888.00 2016-03-15 19:39:42.904 075 16353.80 91.80 51090.70 88888.00 2016-03-15 19:39:43.404 075 16353.84 91.79 51090.64 88888.00 2016-03-15 19:39:43.904 075 16353.87 91.76 51090.67 88888.00 2016-03-15 19:39:44.404 075 16353.88 91.77 51090.68 88888.00 2016-03-15 19:39:44.904 075 16353.89 91.82 51090.68 88888.00 2016-03-15 19:39:45.404 075 16353.88 91.80 51090.75 88888.00 2016-03-15 19:39:45.904 075 16353.92 91.79 51090.78 88888.00 2016-03-15 19:39:46.404 075 16353.95 91.77 51090.81 88888.00 2016-03-15 19:39:46.904 075 16353.96 91.71 51090.83 88888.00 2016-03-15 19:39:47.404 075 16354.00 91.74 51090.86 88888.00 2016-03-15 19:39:47.904 075 16353.96 91.80 51090.87 88888.00 2016-03-15 19:39:48.404 075 16353.94 91.74 51090.91 88888.00 2016-03-15 19:39:48.904 075 16353.97 91.71 51090.90 88888.00 2016-03-15 19:39:49.404 075 16354.02 91.69 51090.89 88888.00 2016-03-15 19:39:49.904 075 16354.01 91.69 51090.89 88888.00 2016-03-15 19:39:50.404 075 16353.99 91.68 51090.87 88888.00 2016-03-15 19:39:50.904 075 16353.99 91.70 51090.87 88888.00 2016-03-15 19:39:51.404 075 16353.99 91.68 51090.86 88888.00 2016-03-15 19:39:51.904 075 16354.00 91.62 51090.89 88888.00 2016-03-15 19:39:52.404 075 16354.00 91.64 51090.88 88888.00 2016-03-15 19:39:52.904 075 16354.01 91.61 51090.90 88888.00 2016-03-15 19:39:53.404 075 16354.01 91.61 51090.88 88888.00 2016-03-15 19:39:53.904 075 16353.99 91.66 51090.93 88888.00 2016-03-15 19:39:54.404 075 16353.96 91.65 51090.96 88888.00 2016-03-15 19:39:54.904 075 16353.95 91.64 51091.01 88888.00 2016-03-15 19:39:55.404 075 16353.96 91.70 51090.97 88888.00 2016-03-15 19:39:55.904 075 16353.95 91.69 51091.00 88888.00 2016-03-15 19:39:56.404 075 16353.94 91.63 51091.05 88888.00 2016-03-15 19:39:56.904 075 16353.92 91.61 51091.07 88888.00 2016-03-15 19:39:57.404 075 16353.91 91.59 51091.02 88888.00 2016-03-15 19:39:57.904 075 16353.87 91.55 51091.00 88888.00 2016-03-15 19:39:58.404 075 16353.85 91.55 51091.01 88888.00 2016-03-15 19:39:58.904 075 16353.85 91.52 51091.01 88888.00 2016-03-15 19:39:59.404 075 16353.86 91.51 51091.05 88888.00 2016-03-15 19:39:59.904 075 16353.83 91.53 51091.09 88888.00 2016-03-15 19:40:00.404 075 16353.78 91.52 51091.09 88888.00 2016-03-15 19:40:00.904 075 16353.78 91.52 51091.04 88888.00 2016-03-15 19:40:01.404 075 16353.77 91.51 51091.10 88888.00 2016-03-15 19:40:01.904 075 16353.76 91.48 51091.08 88888.00 2016-03-15 19:40:02.404 075 16353.78 91.45 51091.02 88888.00 2016-03-15 19:40:02.904 075 16353.79 91.40 51091.06 88888.00 2016-03-15 19:40:03.404 075 16353.80 91.38 51091.09 88888.00 2016-03-15 19:40:03.904 075 16353.83 91.37 51091.11 88888.00 2016-03-15 19:40:04.404 075 16353.86 91.42 51091.18 88888.00 2016-03-15 19:40:04.904 075 16353.86 91.46 51091.16 88888.00 2016-03-15 19:40:05.404 075 16353.85 91.43 51091.09 88888.00 2016-03-15 19:40:05.904 075 16353.86 91.45 51091.04 88888.00 2016-03-15 19:40:06.404 075 16353.85 91.46 51091.06 88888.00 2016-03-15 19:40:06.904 075 16353.87 91.40 51091.13 88888.00 2016-03-15 19:40:07.404 075 16353.89 91.39 51091.14 88888.00 2016-03-15 19:40:07.904 075 16353.87 91.37 51091.08 88888.00 2016-03-15 19:40:08.404 075 16353.83 91.36 51091.07 88888.00 2016-03-15 19:40:08.904 075 16353.85 91.37 51091.15 88888.00 2016-03-15 19:40:09.404 075 16353.88 91.37 51091.14 88888.00 2016-03-15 19:40:09.904 075 16353.92 91.39 51091.08 88888.00 2016-03-15 19:40:10.404 075 16353.93 91.39 51091.09 88888.00 2016-03-15 19:40:10.904 075 16353.94 91.37 51091.11 88888.00 2016-03-15 19:40:11.405 075 16353.94 91.33 51091.10 88888.00 2016-03-15 19:40:11.905 075 16353.97 91.30 51091.17 88888.00 2016-03-15 19:40:12.405 075 16353.97 91.31 51091.20 88888.00 2016-03-15 19:40:12.905 075 16353.96 91.28 51091.20 88888.00 2016-03-15 19:40:13.405 075 16353.99 91.24 51091.25 88888.00 2016-03-15 19:40:13.905 075 16354.00 91.26 51091.23 88888.00 2016-03-15 19:40:14.405 075 16353.97 91.27 51091.27 88888.00 2016-03-15 19:40:14.905 075 16354.01 91.30 51091.30 88888.00 2016-03-15 19:40:15.405 075 16354.03 91.33 51091.26 88888.00 2016-03-15 19:40:15.905 075 16354.01 91.34 51091.26 88888.00 2016-03-15 19:40:16.405 075 16354.03 91.26 51091.32 88888.00 2016-03-15 19:40:16.905 075 16354.06 91.25 51091.35 88888.00 2016-03-15 19:40:17.405 075 16354.05 91.28 51091.34 88888.00 2016-03-15 19:40:17.905 075 16354.08 91.26 51091.33 88888.00 2016-03-15 19:40:18.405 075 16354.08 91.22 51091.28 88888.00 2016-03-15 19:40:18.905 075 16354.05 91.28 51091.29 88888.00 2016-03-15 19:40:19.405 075 16354.02 91.24 51091.38 88888.00 2016-03-15 19:40:19.905 075 16354.04 91.16 51091.37 88888.00 2016-03-15 19:40:20.405 075 16354.03 91.20 51091.35 88888.00 2016-03-15 19:40:20.905 075 16353.99 91.25 51091.33 88888.00 2016-03-15 19:40:21.405 075 16354.00 91.26 51091.33 88888.00 2016-03-15 19:40:21.905 075 16354.03 91.27 51091.32 88888.00 2016-03-15 19:40:22.405 075 16354.02 91.25 51091.33 88888.00 2016-03-15 19:40:22.905 075 16353.99 91.29 51091.32 88888.00 2016-03-15 19:40:23.405 075 16353.95 91.26 51091.30 88888.00 2016-03-15 19:40:23.905 075 16353.96 91.26 51091.37 88888.00 2016-03-15 19:40:24.405 075 16353.93 91.26 51091.37 88888.00 2016-03-15 19:40:24.905 075 16353.93 91.27 51091.34 88888.00 2016-03-15 19:40:25.405 075 16353.97 91.25 51091.37 88888.00 2016-03-15 19:40:25.905 075 16353.96 91.22 51091.39 88888.00 2016-03-15 19:40:26.405 075 16353.97 91.18 51091.45 88888.00 2016-03-15 19:40:26.905 075 16353.93 91.17 51091.45 88888.00 2016-03-15 19:40:27.405 075 16353.85 91.16 51091.38 88888.00 2016-03-15 19:40:27.905 075 16353.84 91.18 51091.43 88888.00 2016-03-15 19:40:28.405 075 16353.79 91.17 51091.41 88888.00 2016-03-15 19:40:28.905 075 16353.78 91.19 51091.43 88888.00 2016-03-15 19:40:29.405 075 16353.76 91.25 51091.45 88888.00 2016-03-15 19:40:29.905 075 16353.73 91.20 51091.41 88888.00 2016-03-15 19:40:30.405 075 16353.67 91.17 51091.42 88888.00 2016-03-15 19:40:30.905 075 16353.61 91.12 51091.42 88888.00 2016-03-15 19:40:31.405 075 16353.58 91.17 51091.26 88888.00 2016-03-15 19:40:31.905 075 16353.59 91.19 51091.20 88888.00 2016-03-15 19:40:32.405 075 16353.60 91.16 51091.24 88888.00 2016-03-15 19:40:32.905 075 16353.57 91.14 51091.32 88888.00 2016-03-15 19:40:33.405 075 16353.51 91.17 51091.36 88888.00 2016-03-15 19:40:33.905 075 16353.45 91.13 51091.38 88888.00 2016-03-15 19:40:34.405 075 16353.44 91.11 51091.44 88888.00 2016-03-15 19:40:34.905 075 16353.42 91.11 51091.45 88888.00 2016-03-15 19:40:35.405 075 16353.39 91.10 51091.45 88888.00 2016-03-15 19:40:35.905 075 16353.32 91.12 51091.50 88888.00 2016-03-15 19:40:36.405 075 16353.29 91.12 51091.48 88888.00 2016-03-15 19:40:36.905 075 16353.26 91.11 51091.47 88888.00 2016-03-15 19:40:37.405 075 16353.24 91.09 51091.46 88888.00 2016-03-15 19:40:37.905 075 16353.21 91.05 51091.46 88888.00 2016-03-15 19:40:38.405 075 16353.16 91.09 51091.46 88888.00 2016-03-15 19:40:38.905 075 16353.18 91.07 51091.45 88888.00 2016-03-15 19:40:39.405 075 16353.15 91.03 51091.43 88888.00 2016-03-15 19:40:39.905 075 16353.08 91.07 51091.36 88888.00 2016-03-15 19:40:40.405 075 16353.00 91.07 51091.35 88888.00 2016-03-15 19:40:40.905 075 16352.99 91.03 51091.46 88888.00 2016-03-15 19:40:41.405 075 16352.97 91.02 51091.48 88888.00 2016-03-15 19:40:41.905 075 16352.98 91.08 51091.45 88888.00 2016-03-15 19:40:42.405 075 16352.96 91.01 51091.43 88888.00 2016-03-15 19:40:42.905 075 16352.91 91.02 51091.38 88888.00 2016-03-15 19:40:43.405 075 16352.88 91.07 51091.38 88888.00 2016-03-15 19:40:43.905 075 16352.91 91.05 51091.42 88888.00 2016-03-15 19:40:44.405 075 16352.87 91.07 51091.42 88888.00 2016-03-15 19:40:44.905 075 16352.79 91.13 51091.45 88888.00 2016-03-15 19:40:45.405 075 16352.71 91.08 51091.41 88888.00 2016-03-15 19:40:45.905 075 16352.70 91.02 51091.46 88888.00 2016-03-15 19:40:46.406 075 16352.69 91.00 51091.41 88888.00 2016-03-15 19:40:46.906 075 16352.63 91.04 51091.38 88888.00 2016-03-15 19:40:47.406 075 16352.61 91.01 51091.42 88888.00 2016-03-15 19:40:47.906 075 16352.60 91.02 51091.46 88888.00 2016-03-15 19:40:48.406 075 16352.55 91.08 51091.46 88888.00 2016-03-15 19:40:48.906 075 16352.53 91.11 51091.44 88888.00 2016-03-15 19:40:49.406 075 16352.58 91.11 51091.45 88888.00 2016-03-15 19:40:49.906 075 16352.60 91.10 51091.46 88888.00 2016-03-15 19:40:50.406 075 16352.58 91.05 51091.50 88888.00 2016-03-15 19:40:50.906 075 16352.53 91.01 51091.52 88888.00 2016-03-15 19:40:51.406 075 16352.48 91.00 51091.48 88888.00 2016-03-15 19:40:51.906 075 16352.50 90.96 51091.47 88888.00 2016-03-15 19:40:52.406 075 16352.50 90.95 51091.47 88888.00 2016-03-15 19:40:52.906 075 16352.45 90.98 51091.44 88888.00 2016-03-15 19:40:53.406 075 16352.48 91.02 51091.38 88888.00 2016-03-15 19:40:53.906 075 16352.50 91.00 51091.42 88888.00 2016-03-15 19:40:54.406 075 16352.50 90.98 51091.47 88888.00 2016-03-15 19:40:54.906 075 16352.50 90.99 51091.47 88888.00 2016-03-15 19:40:55.406 075 16352.50 90.96 51091.44 88888.00 2016-03-15 19:40:55.906 075 16352.51 90.99 51091.43 88888.00 2016-03-15 19:40:56.406 075 16352.52 90.93 51091.45 88888.00 2016-03-15 19:40:56.906 075 16352.56 90.89 51091.45 88888.00 2016-03-15 19:40:57.406 075 16352.58 90.91 51091.51 88888.00 2016-03-15 19:40:57.906 075 16352.54 90.89 51091.52 88888.00 2016-03-15 19:40:58.406 075 16352.53 90.86 51091.54 88888.00 2016-03-15 19:40:58.906 075 16352.54 90.86 51091.56 88888.00 2016-03-15 19:40:59.406 075 16352.59 90.83 51091.56 88888.00 2016-03-15 19:40:59.906 075 16352.59 90.82 51091.61 88888.00 2016-03-15 19:41:00.406 075 16352.59 90.76 51091.65 88888.00 2016-03-15 19:41:00.906 075 16352.59 90.75 51091.65 88888.00 2016-03-15 19:41:01.406 075 16352.56 90.70 51091.68 88888.00 2016-03-15 19:41:01.906 075 16352.58 90.70 51091.62 88888.00 2016-03-15 19:41:02.406 075 16352.58 90.66 51091.59 88888.00 2016-03-15 19:41:02.906 075 16352.58 90.63 51091.55 88888.00 2016-03-15 19:41:03.406 075 16352.60 90.59 51091.61 88888.00 2016-03-15 19:41:03.906 075 16352.60 90.56 51091.60 88888.00 2016-03-15 19:41:04.406 075 16352.61 90.51 51091.56 88888.00 2016-03-15 19:41:04.906 075 16352.64 90.49 51091.60 88888.00 2016-03-15 19:41:05.406 075 16352.65 90.46 51091.69 88888.00 2016-03-15 19:41:05.906 075 16352.65 90.43 51091.72 88888.00 2016-03-15 19:41:06.406 075 16352.68 90.47 51091.71 88888.00 2016-03-15 19:41:06.906 075 16352.71 90.44 51091.70 88888.00 2016-03-15 19:41:07.406 075 16352.76 90.42 51091.72 88888.00 2016-03-15 19:41:07.906 075 16352.79 90.41 51091.73 88888.00 2016-03-15 19:41:08.406 075 16352.78 90.42 51091.79 88888.00 2016-03-15 19:41:08.906 075 16352.74 90.43 51091.76 88888.00 2016-03-15 19:41:09.406 075 16352.80 90.40 51091.75 88888.00 2016-03-15 19:41:09.906 075 16352.85 90.37 51091.78 88888.00 2016-03-15 19:41:10.406 075 16352.86 90.33 51091.74 88888.00 2016-03-15 19:41:10.906 075 16352.88 90.31 51091.75 88888.00 2016-03-15 19:41:11.406 075 16352.88 90.34 51091.76 88888.00 2016-03-15 19:41:11.906 075 16352.90 90.34 51091.81 88888.00 2016-03-15 19:41:12.406 075 16352.99 90.34 51091.83 88888.00 2016-03-15 19:41:12.906 075 16353.03 90.31 51091.80 88888.00 2016-03-15 19:41:13.406 075 16353.03 90.27 51091.79 88888.00 2016-03-15 19:41:13.906 075 16353.03 90.27 51091.81 88888.00 2016-03-15 19:41:14.406 075 16353.06 90.33 51091.88 88888.00 2016-03-15 19:41:14.906 075 16353.04 90.35 51091.87 88888.00 2016-03-15 19:41:15.406 075 16353.04 90.31 51091.82 88888.00 2016-03-15 19:41:15.906 075 16353.04 90.31 51091.79 88888.00 2016-03-15 19:41:16.407 075 16353.02 90.31 51091.74 88888.00 2016-03-15 19:41:16.907 075 16353.02 90.24 51091.75 88888.00 2016-03-15 19:41:17.407 075 16353.05 90.21 51091.79 88888.00 2016-03-15 19:41:17.907 075 16353.07 90.20 51091.73 88888.00 2016-03-15 19:41:18.407 075 16353.11 90.22 51091.65 88888.00 2016-03-15 19:41:18.907 075 16353.13 90.20 51091.71 88888.00 2016-03-15 19:41:19.407 075 16353.15 90.18 51091.79 88888.00 2016-03-15 19:41:19.907 075 16353.17 90.18 51091.83 88888.00 2016-03-15 19:41:20.407 075 16353.18 90.25 51091.81 88888.00 2016-03-15 19:41:20.907 075 16353.22 90.22 51091.81 88888.00 2016-03-15 19:41:21.407 075 16353.23 90.17 51091.82 88888.00 2016-03-15 19:41:21.907 075 16353.27 90.17 51091.83 88888.00 2016-03-15 19:41:22.407 075 16353.27 90.24 51091.76 88888.00 2016-03-15 19:41:22.907 075 16353.26 90.22 51091.81 88888.00 2016-03-15 19:41:23.407 075 16353.25 90.22 51091.82 88888.00 2016-03-15 19:41:23.907 075 16353.26 90.20 51091.81 88888.00 2016-03-15 19:41:24.407 075 16353.30 90.17 51091.76 88888.00 2016-03-15 19:41:24.907 075 16353.29 90.15 51091.80 88888.00 2016-03-15 19:41:25.407 075 16353.31 90.13 51091.81 88888.00 2016-03-15 19:41:25.907 075 16353.34 90.20 51091.78 88888.00 2016-03-15 19:41:26.407 075 16353.39 90.23 51091.74 88888.00 2016-03-15 19:41:26.907 075 16353.40 90.22 51091.78 88888.00 2016-03-15 19:41:27.407 075 16353.36 90.23 51091.84 88888.00 2016-03-15 19:41:27.907 075 16353.38 90.23 51091.87 88888.00 2016-03-15 19:41:28.407 075 16353.39 90.16 51091.83 88888.00 2016-03-15 19:41:28.907 075 16353.36 90.12 51091.87 88888.00 2016-03-15 19:41:29.407 075 16353.35 90.08 51091.88 88888.00 2016-03-15 19:41:29.907 075 16353.33 90.03 51091.92 88888.00 2016-03-15 19:41:30.407 075 16353.31 89.99 51091.90 88888.00 2016-03-15 19:41:30.907 075 16353.35 89.97 51091.83 88888.00 2016-03-15 19:41:31.407 075 16353.40 89.99 51091.84 88888.00 2016-03-15 19:41:31.907 075 16353.42 89.97 51091.82 88888.00 2016-03-15 19:41:32.407 075 16353.44 89.92 51091.79 88888.00 2016-03-15 19:41:32.907 075 16353.44 89.90 51091.88 88888.00 2016-03-15 19:41:33.407 075 16353.50 89.98 51091.97 88888.00 2016-03-15 19:41:33.907 075 16353.49 89.97 51091.98 88888.00 2016-03-15 19:41:34.407 075 16353.47 89.95 51091.96 88888.00 2016-03-15 19:41:34.907 075 16353.49 89.90 51091.85 88888.00 2016-03-15 19:41:35.407 075 16353.50 89.85 51091.80 88888.00 2016-03-15 19:41:35.907 075 16353.49 89.81 51091.81 88888.00 2016-03-15 19:41:36.407 075 16353.51 89.78 51091.85 88888.00 2016-03-15 19:41:36.907 075 16353.58 89.81 51091.93 88888.00 2016-03-15 19:41:37.407 075 16353.61 89.74 51091.94 88888.00 2016-03-15 19:41:37.907 075 16353.60 89.73 51091.92 88888.00 2016-03-15 19:41:38.407 075 16353.60 89.68 51091.94 88888.00 2016-03-15 19:41:38.907 075 16353.61 89.63 51091.99 88888.00 2016-03-15 19:41:39.407 075 16353.64 89.64 51092.03 88888.00 2016-03-15 19:41:39.907 075 16353.69 89.66 51091.97 88888.00 2016-03-15 19:41:40.407 075 16353.69 89.63 51091.92 88888.00 2016-03-15 19:41:40.907 075 16353.65 89.65 51091.98 88888.00 2016-03-15 19:41:41.407 075 16353.67 89.65 51092.02 88888.00 2016-03-15 19:41:41.907 075 16353.75 89.62 51092.03 88888.00 2016-03-15 19:41:42.407 075 16353.78 89.57 51091.99 88888.00 2016-03-15 19:41:42.907 075 16353.77 89.56 51091.98 88888.00 2016-03-15 19:41:43.407 075 16353.75 89.61 51091.96 88888.00 2016-03-15 19:41:43.907 075 16353.73 89.65 51091.96 88888.00 2016-03-15 19:41:44.407 075 16353.67 89.61 51091.93 88888.00 2016-03-15 19:41:44.907 075 16353.67 89.57 51091.94 88888.00 2016-03-15 19:41:45.407 075 16353.69 89.54 51091.92 88888.00 2016-03-15 19:41:45.907 075 16353.69 89.56 51091.85 88888.00 2016-03-15 19:41:46.408 075 16353.68 89.57 51091.88 88888.00 2016-03-15 19:41:46.908 075 16353.69 89.59 51091.98 88888.00 2016-03-15 19:41:47.408 075 16353.66 89.61 51091.97 88888.00 2016-03-15 19:41:47.908 075 16353.62 89.60 51091.98 88888.00 2016-03-15 19:41:48.408 075 16353.61 89.59 51091.99 88888.00 2016-03-15 19:41:48.908 075 16353.61 89.59 51091.97 88888.00 2016-03-15 19:41:49.408 075 16353.62 89.66 51091.97 88888.00 2016-03-15 19:41:49.908 075 16353.61 89.64 51092.01 88888.00 2016-03-15 19:41:50.408 075 16353.57 89.64 51091.96 88888.00 2016-03-15 19:41:50.908 075 16353.56 89.55 51091.92 88888.00 2016-03-15 19:41:51.408 075 16353.58 89.54 51091.93 88888.00 2016-03-15 19:41:51.908 075 16353.58 89.52 51091.97 88888.00 2016-03-15 19:41:52.408 075 16353.58 89.50 51091.98 88888.00 2016-03-15 19:41:52.908 075 16353.61 89.48 51092.00 88888.00 2016-03-15 19:41:53.408 075 16353.62 89.48 51092.05 88888.00 2016-03-15 19:41:53.908 075 16353.61 89.51 51092.06 88888.00 2016-03-15 19:41:54.408 075 16353.57 89.48 51092.05 88888.00 2016-03-15 19:41:54.908 075 16353.57 89.43 51092.06 88888.00 2016-03-15 19:41:55.408 075 16353.58 89.40 51092.08 88888.00 2016-03-15 19:41:55.908 075 16353.52 89.31 51092.08 88888.00 2016-03-15 19:41:56.408 075 16353.48 89.26 51092.08 88888.00 2016-03-15 19:41:56.908 075 16353.49 89.27 51092.07 88888.00 2016-03-15 19:41:57.408 075 16353.47 89.25 51092.01 88888.00 2016-03-15 19:41:57.908 075 16353.45 89.22 51091.96 88888.00 2016-03-15 19:41:58.408 075 16353.47 89.27 51091.99 88888.00 2016-03-15 19:41:58.908 075 16353.52 89.28 51092.02 88888.00 2016-03-15 19:41:59.408 075 16353.53 89.28 51092.03 88888.00 2016-03-15 19:41:59.908 075 16353.48 89.29 51092.05 88888.00 2016-03-15 19:42:00.408 075 16353.44 89.25 51092.08 88888.00 2016-03-15 19:42:00.908 075 16353.42 89.24 51092.05 88888.00 2016-03-15 19:42:01.408 075 16353.34 89.21 51092.06 88888.00 2016-03-15 19:42:01.908 075 16353.31 89.27 51092.05 88888.00 2016-03-15 19:42:02.408 075 16353.27 89.29 51092.06 88888.00 2016-03-15 19:42:02.908 075 16353.24 89.25 51092.01 88888.00 2016-03-15 19:42:03.408 075 16353.22 89.15 51091.99 88888.00 2016-03-15 19:42:03.908 075 16353.20 89.17 51091.97 88888.00 2016-03-15 19:42:04.408 075 16353.21 89.21 51091.97 88888.00 2016-03-15 19:42:04.908 075 16353.21 89.19 51092.02 88888.00 2016-03-15 19:42:05.408 075 16353.17 89.19 51092.05 88888.00 2016-03-15 19:42:05.908 075 16353.08 89.24 51092.05 88888.00 2016-03-15 19:42:06.408 075 16353.03 89.26 51092.02 88888.00 2016-03-15 19:42:06.908 075 16352.99 89.26 51091.99 88888.00 2016-03-15 19:42:07.408 075 16353.02 89.21 51091.97 88888.00 2016-03-15 19:42:07.908 075 16353.00 89.21 51092.01 88888.00 2016-03-15 19:42:08.408 075 16352.97 89.27 51092.01 88888.00 2016-03-15 19:42:08.908 075 16352.94 89.28 51092.07 88888.00 2016-03-15 19:42:09.408 075 16352.90 89.24 51092.08 88888.00 2016-03-15 19:42:09.908 075 16352.91 89.22 51092.07 88888.00 2016-03-15 19:42:10.408 075 16352.92 89.24 51092.07 88888.00 2016-03-15 19:42:10.908 075 16352.89 89.24 51092.07 88888.00 2016-03-15 19:42:11.408 075 16352.87 89.27 51092.01 88888.00 2016-03-15 19:42:11.908 075 16352.85 89.29 51092.00 88888.00 2016-03-15 19:42:12.408 075 16352.82 89.29 51092.02 88888.00 2016-03-15 19:42:12.908 075 16352.80 89.28 51092.09 88888.00 2016-03-15 19:42:13.408 075 16352.80 89.26 51092.18 88888.00 2016-03-15 19:42:13.908 075 16352.79 89.24 51092.19 88888.00 2016-03-15 19:42:14.408 075 16352.80 89.22 51092.18 88888.00 2016-03-15 19:42:14.908 075 16352.77 89.21 51092.17 88888.00 2016-03-15 19:42:15.408 075 16352.79 89.19 51092.18 88888.00 2016-03-15 19:42:15.908 075 16352.81 89.18 51092.16 88888.00 2016-03-15 19:42:16.409 075 16352.80 89.18 51092.17 88888.00 2016-03-15 19:42:16.909 075 16352.73 89.20 51092.21 88888.00 2016-03-15 19:42:17.409 075 16352.74 89.18 51092.21 88888.00 2016-03-15 19:42:17.909 075 16352.73 89.18 51092.20 88888.00 2016-03-15 19:42:18.409 075 16352.72 89.19 51092.20 88888.00 2016-03-15 19:42:18.909 075 16352.71 89.17 51092.25 88888.00 2016-03-15 19:42:19.409 075 16352.70 89.13 51092.22 88888.00 2016-03-15 19:42:19.909 075 16352.67 89.12 51092.24 88888.00 2016-03-15 19:42:20.409 075 16352.64 89.13 51092.20 88888.00 2016-03-15 19:42:20.909 075 16352.64 89.10 51092.21 88888.00 2016-03-15 19:42:21.409 075 16352.62 89.13 51092.18 88888.00 2016-03-15 19:42:21.909 075 16352.59 89.15 51092.17 88888.00 2016-03-15 19:42:22.409 075 16352.53 89.18 51092.17 88888.00 2016-03-15 19:42:22.909 075 16352.51 89.18 51092.19 88888.00 2016-03-15 19:42:23.409 075 16352.55 89.19 51092.19 88888.00 2016-03-15 19:42:23.909 075 16352.54 89.20 51092.21 88888.00 2016-03-15 19:42:24.409 075 16352.52 89.24 51092.26 88888.00 2016-03-15 19:42:24.909 075 16352.55 89.26 51092.25 88888.00 2016-03-15 19:42:25.409 075 16352.53 89.26 51092.20 88888.00 2016-03-15 19:42:25.909 075 16352.55 89.26 51092.19 88888.00 2016-03-15 19:42:26.409 075 16352.54 89.18 51092.21 88888.00 2016-03-15 19:42:26.909 075 16352.50 89.18 51092.20 88888.00 2016-03-15 19:42:27.409 075 16352.50 89.18 51092.19 88888.00 2016-03-15 19:42:27.909 075 16352.54 89.13 51092.19 88888.00 2016-03-15 19:42:28.409 075 16352.51 89.18 51092.24 88888.00 2016-03-15 19:42:28.909 075 16352.47 89.21 51092.27 88888.00 2016-03-15 19:42:29.409 075 16352.47 89.21 51092.26 88888.00 2016-03-15 19:42:29.909 075 16352.46 89.19 51092.27 88888.00 2016-03-15 19:42:30.409 075 16352.45 89.22 51092.30 88888.00 2016-03-15 19:42:30.909 075 16352.45 89.28 51092.33 88888.00 2016-03-15 19:42:31.409 075 16352.46 89.27 51092.35 88888.00 2016-03-15 19:42:31.909 075 16352.53 89.26 51092.36 88888.00 2016-03-15 19:42:32.409 075 16352.56 89.25 51092.36 88888.00 2016-03-15 19:42:32.909 075 16352.51 89.22 51092.35 88888.00 2016-03-15 19:42:33.409 075 16352.52 89.22 51092.37 88888.00 2016-03-15 19:42:33.909 075 16352.58 89.26 51092.37 88888.00 2016-03-15 19:42:34.409 075 16352.62 89.24 51092.39 88888.00 2016-03-15 19:42:34.909 075 16352.61 89.20 51092.46 88888.00 2016-03-15 19:42:35.409 075 16352.64 89.25 51092.44 88888.00 2016-03-15 19:42:35.909 075 16352.69 89.25 51092.44 88888.00 2016-03-15 19:42:36.409 075 16352.70 89.22 51092.48 88888.00 2016-03-15 19:42:36.909 075 16352.72 89.25 51092.46 88888.00 2016-03-15 19:42:37.409 075 16352.78 89.30 51092.46 88888.00 2016-03-15 19:42:37.909 075 16352.86 89.30 51092.49 88888.00 2016-03-15 19:42:38.409 075 16352.86 89.34 51092.55 88888.00 2016-03-15 19:42:38.909 075 16352.88 89.27 51092.60 88888.00 2016-03-15 19:42:39.409 075 16352.89 89.29 51092.53 88888.00 2016-03-15 19:42:39.909 075 16352.90 89.28 51092.55 88888.00 2016-03-15 19:42:40.409 075 16352.95 89.29 51092.62 88888.00 2016-03-15 19:42:40.909 075 16352.98 89.30 51092.64 88888.00 2016-03-15 19:42:41.409 075 16353.00 89.34 51092.60 88888.00 2016-03-15 19:42:41.909 075 16353.04 89.35 51092.56 88888.00 2016-03-15 19:42:42.409 075 16353.05 89.31 51092.55 88888.00 2016-03-15 19:42:42.909 075 16353.08 89.29 51092.55 88888.00 2016-03-15 19:42:43.409 075 16353.13 89.31 51092.52 88888.00 2016-03-15 19:42:43.909 075 16353.17 89.33 51092.53 88888.00 2016-03-15 19:42:44.409 075 16353.18 89.36 51092.55 88888.00 2016-03-15 19:42:44.909 075 16353.17 89.35 51092.45 88888.00 2016-03-15 19:42:45.409 075 16353.20 89.34 51092.47 88888.00 2016-03-15 19:42:45.909 075 16353.29 89.31 51092.55 88888.00 2016-03-15 19:42:46.409 075 16353.32 89.28 51092.55 88888.00 2016-03-15 19:42:46.909 075 16353.30 89.29 51092.49 88888.00 2016-03-15 19:42:47.409 075 16353.32 89.30 51092.49 88888.00 2016-03-15 19:42:47.909 075 16353.33 89.33 51092.53 88888.00 2016-03-15 19:42:48.409 075 16353.38 89.27 51092.54 88888.00 2016-03-15 19:42:48.909 075 16353.41 89.28 51092.55 88888.00 2016-03-15 19:42:49.409 075 16353.42 89.34 51092.58 88888.00 2016-03-15 19:42:49.909 075 16353.42 89.39 51092.60 88888.00 2016-03-15 19:42:50.409 075 16353.44 89.40 51092.61 88888.00 2016-03-15 19:42:50.909 075 16353.51 89.43 51092.63 88888.00 2016-03-15 19:42:51.410 075 16353.58 89.43 51092.64 88888.00 2016-03-15 19:42:51.910 075 16353.53 89.39 51092.63 88888.00 2016-03-15 19:42:52.410 075 16353.51 89.39 51092.60 88888.00 2016-03-15 19:42:52.910 075 16353.52 89.39 51092.63 88888.00 2016-03-15 19:42:53.410 075 16353.56 89.40 51092.65 88888.00 2016-03-15 19:42:53.910 075 16353.56 89.40 51092.66 88888.00 2016-03-15 19:42:54.410 075 16353.58 89.40 51092.69 88888.00 2016-03-15 19:42:54.910 075 16353.64 89.38 51092.73 88888.00 2016-03-15 19:42:55.410 075 16353.64 89.37 51092.73 88888.00 2016-03-15 19:42:55.910 075 16353.66 89.40 51092.76 88888.00 2016-03-15 19:42:56.410 075 16353.74 89.37 51092.70 88888.00 2016-03-15 19:42:56.910 075 16353.78 89.39 51092.61 88888.00 2016-03-15 19:42:57.410 075 16353.76 89.37 51092.55 88888.00 2016-03-15 19:42:57.910 075 16353.77 89.35 51092.57 88888.00 2016-03-15 19:42:58.410 075 16353.76 89.37 51092.63 88888.00 2016-03-15 19:42:58.910 075 16353.76 89.36 51092.64 88888.00 2016-03-15 19:42:59.410 075 16353.79 89.34 51092.63 88888.00 2016-03-15 19:42:59.910 075 16353.80 89.33 51092.70 88888.00 2016-03-15 19:43:00.410 075 16353.85 89.34 51092.70 88888.00 2016-03-15 19:43:00.910 075 16353.85 89.30 51092.69 88888.00 2016-03-15 19:43:01.410 075 16353.88 89.31 51092.70 88888.00 2016-03-15 19:43:01.910 075 16353.93 89.37 51092.69 88888.00 2016-03-15 19:43:02.410 075 16353.96 89.33 51092.65 88888.00 2016-03-15 19:43:02.910 075 16353.94 89.27 51092.64 88888.00 2016-03-15 19:43:03.410 075 16353.95 89.29 51092.69 88888.00 2016-03-15 19:43:03.910 075 16353.97 89.27 51092.73 88888.00 2016-03-15 19:43:04.410 075 16354.02 89.24 51092.70 88888.00 2016-03-15 19:43:04.910 075 16354.06 89.19 51092.76 88888.00 2016-03-15 19:43:05.410 075 16354.12 89.22 51092.75 88888.00 2016-03-15 19:43:05.910 075 16354.18 89.24 51092.72 88888.00 2016-03-15 19:43:06.410 075 16354.18 89.22 51092.74 88888.00 2016-03-15 19:43:06.910 075 16354.18 89.20 51092.79 88888.00 2016-03-15 19:43:07.410 075 16354.20 89.15 51092.80 88888.00 2016-03-15 19:43:07.910 075 16354.21 89.10 51092.77 88888.00 2016-03-15 19:43:08.410 075 16354.28 89.05 51092.75 88888.00 2016-03-15 19:43:08.910 075 16354.29 89.10 51092.74 88888.00 2016-03-15 19:43:09.410 075 16354.33 89.10 51092.70 88888.00 2016-03-15 19:43:09.910 075 16354.36 89.05 51092.65 88888.00 2016-03-15 19:43:10.410 075 16354.35 88.98 51092.62 88888.00 2016-03-15 19:43:10.910 075 16354.33 89.01 51092.73 88888.00 2016-03-15 19:43:11.410 075 16354.38 89.00 51092.77 88888.00 2016-03-15 19:43:11.910 075 16354.40 88.99 51092.77 88888.00 2016-03-15 19:43:12.410 075 16354.45 88.98 51092.73 88888.00 2016-03-15 19:43:12.910 075 16354.44 88.94 51092.70 88888.00 2016-03-15 19:43:13.410 075 16354.36 88.90 51092.71 88888.00 2016-03-15 19:43:13.910 075 16354.37 88.90 51092.73 88888.00 2016-03-15 19:43:14.410 075 16354.39 88.82 51092.79 88888.00 2016-03-15 19:43:14.910 075 16354.41 88.77 51092.80 88888.00 2016-03-15 19:43:15.410 075 16354.45 88.74 51092.85 88888.00 2016-03-15 19:43:15.910 075 16354.49 88.73 51092.81 88888.00 2016-03-15 19:43:16.410 075 16354.53 88.73 51092.80 88888.00 2016-03-15 19:43:16.910 075 16354.57 88.70 51092.81 88888.00 2016-03-15 19:43:17.410 075 16354.61 88.66 51092.82 88888.00 2016-03-15 19:43:17.910 075 16354.59 88.59 51092.76 88888.00 2016-03-15 19:43:18.410 075 16354.59 88.55 51092.77 88888.00 2016-03-15 19:43:18.910 075 16354.59 88.49 51092.76 88888.00 2016-03-15 19:43:19.410 075 16354.67 88.48 51092.76 88888.00 2016-03-15 19:43:19.910 075 16354.72 88.43 51092.77 88888.00 2016-03-15 19:43:20.410 075 16354.77 88.40 51092.83 88888.00 2016-03-15 19:43:20.910 075 16354.84 88.34 51092.84 88888.00 2016-03-15 19:43:21.410 075 16354.89 88.29 51092.85 88888.00 2016-03-15 19:43:21.910 075 16354.96 88.29 51092.82 88888.00 2016-03-15 19:43:22.410 075 16354.99 88.28 51092.82 88888.00 2016-03-15 19:43:22.910 075 16355.03 88.16 51092.82 88888.00 2016-03-15 19:43:23.410 075 16355.07 88.11 51092.84 88888.00 2016-03-15 19:43:23.910 075 16355.12 88.08 51092.85 88888.00 2016-03-15 19:43:24.410 075 16355.18 88.04 51092.88 88888.00 2016-03-15 19:43:24.910 075 16355.28 88.05 51092.93 88888.00 2016-03-15 19:43:25.410 075 16355.40 88.07 51092.92 88888.00 2016-03-15 19:43:25.910 075 16355.49 88.06 51092.97 88888.00 2016-03-15 19:43:26.411 075 16355.55 88.03 51092.98 88888.00 2016-03-15 19:43:26.911 075 16355.63 88.02 51093.02 88888.00 2016-03-15 19:43:27.411 075 16355.68 88.05 51093.10 88888.00 2016-03-15 19:43:27.911 075 16355.79 88.08 51093.09 88888.00 2016-03-15 19:43:28.411 075 16355.88 88.05 51093.12 88888.00 2016-03-15 19:43:28.911 075 16355.94 88.02 51093.13 88888.00 2016-03-15 19:43:29.411 075 16355.99 88.00 51093.10 88888.00 2016-03-15 19:43:29.911 075 16356.03 88.03 51093.07 88888.00 2016-03-15 19:43:30.411 075 16356.13 88.03 51093.07 88888.00 2016-03-15 19:43:30.911 075 16356.22 87.94 51093.11 88888.00 2016-03-15 19:43:31.411 075 16356.30 87.94 51093.10 88888.00 2016-03-15 19:43:31.911 075 16356.37 87.92 51093.10 88888.00 2016-03-15 19:43:32.411 075 16356.43 87.98 51093.11 88888.00 2016-03-15 19:43:32.911 075 16356.53 88.00 51093.09 88888.00 2016-03-15 19:43:33.411 075 16356.58 87.98 51093.13 88888.00 2016-03-15 19:43:33.911 075 16356.62 87.94 51093.26 88888.00 2016-03-15 19:43:34.411 075 16356.65 87.96 51093.32 88888.00 2016-03-15 19:43:34.911 075 16356.71 87.98 51093.30 88888.00 2016-03-15 19:43:35.411 075 16356.74 87.94 51093.32 88888.00 2016-03-15 19:43:35.911 075 16356.76 87.89 51093.29 88888.00 2016-03-15 19:43:36.411 075 16356.83 87.86 51093.35 88888.00 2016-03-15 19:43:36.911 075 16356.92 87.88 51093.36 88888.00 2016-03-15 19:43:37.411 075 16357.00 87.91 51093.31 88888.00 2016-03-15 19:43:37.911 075 16357.06 87.95 51093.32 88888.00 2016-03-15 19:43:38.411 075 16357.12 88.02 51093.37 88888.00 2016-03-15 19:43:38.911 075 16357.19 88.03 51093.32 88888.00 2016-03-15 19:43:39.411 075 16357.25 87.99 51093.27 88888.00 2016-03-15 19:43:39.911 075 16357.34 87.97 51093.26 88888.00 2016-03-15 19:43:40.411 075 16357.35 87.98 51093.27 88888.00 2016-03-15 19:43:40.911 075 16357.39 88.00 51093.23 88888.00 2016-03-15 19:43:41.411 075 16357.52 88.00 51093.30 88888.00 2016-03-15 19:43:41.911 075 16357.53 87.97 51093.34 88888.00 2016-03-15 19:43:42.411 075 16357.55 87.97 51093.37 88888.00 2016-03-15 19:43:42.911 075 16357.57 87.95 51093.37 88888.00 2016-03-15 19:43:43.411 075 16357.61 87.92 51093.39 88888.00 2016-03-15 19:43:43.911 075 16357.62 87.92 51093.37 88888.00 2016-03-15 19:43:44.411 075 16357.64 87.91 51093.32 88888.00 2016-03-15 19:43:44.911 075 16357.64 87.81 51093.37 88888.00 2016-03-15 19:43:45.411 075 16357.70 87.82 51093.36 88888.00 2016-03-15 19:43:45.911 075 16357.73 87.90 51093.34 88888.00 2016-03-15 19:43:46.411 075 16357.73 87.92 51093.39 88888.00 2016-03-15 19:43:46.911 075 16357.78 87.90 51093.37 88888.00 2016-03-15 19:43:47.411 075 16357.80 87.90 51093.35 88888.00 2016-03-15 19:43:47.911 075 16357.83 87.89 51093.39 88888.00 2016-03-15 19:43:48.411 075 16357.85 87.87 51093.40 88888.00 2016-03-15 19:43:48.911 075 16357.87 87.86 51093.39 88888.00 2016-03-15 19:43:49.411 075 16357.87 87.89 51093.39 88888.00 2016-03-15 19:43:49.911 075 16357.88 87.94 51093.36 88888.00 2016-03-15 19:43:50.411 075 16357.85 87.91 51093.36 88888.00 2016-03-15 19:43:50.911 075 16357.91 87.92 51093.39 88888.00 2016-03-15 19:43:51.412 075 16357.96 87.96 51093.43 88888.00 2016-03-15 19:43:51.912 075 16357.98 87.88 51093.39 88888.00 2016-03-15 19:43:52.412 075 16358.02 87.86 51093.39 88888.00 2016-03-15 19:43:52.912 075 16358.02 87.86 51093.45 88888.00 2016-03-15 19:43:53.412 075 16358.06 87.87 51093.45 88888.00 2016-03-15 19:43:53.912 075 16358.08 87.87 51093.45 88888.00 2016-03-15 19:43:54.412 075 16358.14 87.88 51093.47 88888.00 2016-03-15 19:43:54.912 075 16358.17 87.83 51093.49 88888.00 2016-03-15 19:43:55.412 075 16358.18 87.82 51093.43 88888.00 2016-03-15 19:43:55.912 075 16358.20 87.82 51093.40 88888.00 2016-03-15 19:43:56.412 075 16358.14 87.80 51093.39 88888.00 2016-03-15 19:43:56.912 075 16358.12 87.77 51093.40 88888.00 2016-03-15 19:43:57.412 075 16358.08 87.82 51093.43 88888.00 2016-03-15 19:43:57.912 075 16358.06 87.88 51093.45 88888.00 2016-03-15 19:43:58.412 075 16358.08 87.89 51093.52 88888.00 2016-03-15 19:43:58.912 075 16358.16 87.81 51093.54 88888.00 2016-03-15 19:43:59.412 075 16358.18 87.81 51093.56 88888.00 2016-03-15 19:43:59.912 075 16358.17 87.79 51093.53 88888.00 2016-03-15 19:44:00.412 075 16358.15 87.80 51093.52 88888.00 2016-03-15 19:44:00.912 075 16358.16 87.85 51093.52 88888.00 2016-03-15 19:44:01.412 075 16358.17 87.89 51093.53 88888.00 2016-03-15 19:44:01.912 075 16358.19 87.91 51093.49 88888.00 2016-03-15 19:44:02.412 075 16358.17 87.90 51093.47 88888.00 2016-03-15 19:44:02.912 075 16358.11 87.91 51093.46 88888.00 2016-03-15 19:44:03.412 075 16358.10 87.90 51093.50 88888.00 2016-03-15 19:44:03.912 075 16358.07 87.92 51093.53 88888.00 2016-03-15 19:44:04.412 075 16358.08 87.91 51093.45 88888.00 2016-03-15 19:44:04.912 075 16358.08 87.90 51093.47 88888.00 2016-03-15 19:44:05.412 075 16358.07 87.90 51093.45 88888.00 2016-03-15 19:44:05.912 075 16358.03 87.94 51093.41 88888.00 2016-03-15 19:44:06.412 075 16358.01 87.91 51093.43 88888.00 2016-03-15 19:44:06.912 075 16358.00 87.92 51093.45 88888.00 2016-03-15 19:44:07.412 075 16358.01 87.99 51093.45 88888.00 2016-03-15 19:44:07.912 075 16357.93 88.03 51093.52 88888.00 2016-03-15 19:44:08.412 075 16357.91 88.02 51093.55 88888.00 2016-03-15 19:44:08.912 075 16357.94 87.98 51093.56 88888.00 2016-03-15 19:44:09.412 075 16357.91 87.92 51093.57 88888.00 2016-03-15 19:44:09.912 075 16357.85 87.91 51093.59 88888.00 2016-03-15 19:44:10.412 075 16357.85 87.92 51093.65 88888.00 2016-03-15 19:44:10.912 075 16357.88 87.92 51093.62 88888.00 2016-03-15 19:44:11.412 075 16357.85 87.90 51093.61 88888.00 2016-03-15 19:44:11.912 075 16357.87 87.89 51093.63 88888.00 2016-03-15 19:44:12.412 075 16357.87 87.85 51093.65 88888.00 2016-03-15 19:44:12.912 075 16357.88 87.86 51093.64 88888.00 2016-03-15 19:44:13.412 075 16357.91 87.83 51093.65 88888.00 2016-03-15 19:44:13.912 075 16357.91 87.83 51093.67 88888.00 2016-03-15 19:44:14.412 075 16357.90 87.82 51093.66 88888.00 2016-03-15 19:44:14.912 075 16357.91 87.81 51093.72 88888.00 2016-03-15 19:44:15.412 075 16357.88 87.80 51093.74 88888.00 2016-03-15 19:44:15.912 075 16357.88 87.76 51093.72 88888.00 2016-03-15 19:44:16.412 075 16357.89 87.80 51093.68 88888.00 2016-03-15 19:44:16.912 075 16357.89 87.79 51093.68 88888.00 2016-03-15 19:44:17.412 075 16357.90 87.77 51093.68 88888.00 2016-03-15 19:44:17.912 075 16357.91 87.68 51093.71 88888.00 2016-03-15 19:44:18.412 075 16357.92 87.64 51093.75 88888.00 2016-03-15 19:44:18.912 075 16357.90 87.65 51093.73 88888.00 2016-03-15 19:44:19.412 075 16357.85 87.67 51093.74 88888.00 2016-03-15 19:44:19.912 075 16357.87 87.61 51093.77 88888.00 2016-03-15 19:44:20.412 075 16357.91 87.56 51093.83 88888.00 2016-03-15 19:44:20.912 075 16357.89 87.56 51093.82 88888.00 2016-03-15 19:44:21.413 075 16357.91 87.53 51093.83 88888.00 2016-03-15 19:44:21.913 075 16357.91 87.53 51093.85 88888.00 2016-03-15 19:44:22.413 075 16357.85 87.56 51093.78 88888.00 2016-03-15 19:44:22.913 075 16357.90 87.50 51093.77 88888.00 2016-03-15 19:44:23.413 075 16357.91 87.51 51093.84 88888.00 2016-03-15 19:44:23.913 075 16357.92 87.48 51093.87 88888.00 2016-03-15 19:44:24.413 075 16357.93 87.44 51093.85 88888.00 2016-03-15 19:44:24.913 075 16357.98 87.47 51093.90 88888.00 2016-03-15 19:44:25.413 075 16357.91 87.47 51093.93 88888.00 2016-03-15 19:44:25.913 075 16357.90 87.54 51093.90 88888.00 2016-03-15 19:44:26.413 075 16357.85 87.50 51093.87 88888.00 2016-03-15 19:44:26.913 075 16357.87 87.47 51093.93 88888.00 2016-03-15 19:44:27.413 075 16357.83 87.45 51093.98 88888.00 2016-03-15 19:44:27.913 075 16357.84 87.47 51093.95 88888.00 2016-03-15 19:44:28.413 075 16357.85 87.45 51093.94 88888.00 2016-03-15 19:44:28.913 075 16357.85 87.39 51093.92 88888.00 2016-03-15 19:44:29.413 075 16357.82 87.42 51093.86 88888.00 2016-03-15 19:44:29.913 075 16357.81 87.47 51093.82 88888.00 2016-03-15 19:44:30.413 075 16357.75 87.56 51093.80 88888.00 2016-03-15 19:44:30.913 075 16357.72 87.57 51093.77 88888.00 2016-03-15 19:44:31.413 075 16357.73 87.54 51093.81 88888.00 2016-03-15 19:44:31.913 075 16357.72 87.53 51093.84 88888.00 2016-03-15 19:44:32.413 075 16357.69 87.53 51093.86 88888.00 2016-03-15 19:44:32.913 075 16357.67 87.47 51093.89 88888.00 2016-03-15 19:44:33.413 075 16357.61 87.48 51093.93 88888.00 2016-03-15 19:44:33.913 075 16357.59 87.55 51093.95 88888.00 2016-03-15 19:44:34.413 075 16357.61 87.57 51093.93 88888.00 2016-03-15 19:44:34.913 075 16357.55 87.54 51093.90 88888.00 2016-03-15 19:44:35.413 075 16357.52 87.57 51093.91 88888.00 2016-03-15 19:44:35.913 075 16357.46 87.60 51093.95 88888.00 2016-03-15 19:44:36.413 075 16357.47 87.69 51094.00 88888.00 2016-03-15 19:44:36.913 075 16357.43 87.76 51093.99 88888.00 2016-03-15 19:44:37.413 075 16357.36 87.79 51094.02 88888.00 2016-03-15 19:44:37.913 075 16357.32 87.74 51094.01 88888.00 2016-03-15 19:44:38.413 075 16357.29 87.76 51094.05 88888.00 2016-03-15 19:44:38.913 075 16357.20 87.80 51094.09 88888.00 2016-03-15 19:44:39.413 075 16357.15 87.80 51094.11 88888.00 2016-03-15 19:44:39.913 075 16357.09 87.79 51094.07 88888.00 2016-03-15 19:44:40.413 075 16357.05 87.81 51094.07 88888.00 2016-03-15 19:44:40.913 075 16356.99 87.81 51094.12 88888.00 2016-03-15 19:44:41.413 075 16356.92 87.86 51094.14 88888.00 2016-03-15 19:44:41.913 075 16356.88 87.89 51094.14 88888.00 2016-03-15 19:44:42.413 075 16356.84 87.90 51094.10 88888.00 2016-03-15 19:44:42.913 075 16356.78 87.95 51094.09 88888.00 2016-03-15 19:44:43.413 075 16356.76 87.98 51094.12 88888.00 2016-03-15 19:44:43.913 075 16356.75 87.98 51094.12 88888.00 2016-03-15 19:44:44.413 075 16356.71 87.95 51094.14 88888.00 2016-03-15 19:44:44.913 075 16356.65 87.98 51094.19 88888.00 2016-03-15 19:44:45.413 075 16356.61 87.98 51094.24 88888.00 2016-03-15 19:44:45.913 075 16356.55 88.00 51094.28 88888.00 2016-03-15 19:44:46.413 075 16356.51 87.99 51094.26 88888.00 2016-03-15 19:44:46.913 075 16356.49 88.00 51094.28 88888.00 2016-03-15 19:44:47.413 075 16356.46 88.04 51094.32 88888.00 2016-03-15 19:44:47.913 075 16356.42 88.03 51094.32 88888.00 2016-03-15 19:44:48.413 075 16356.39 88.02 51094.29 88888.00 2016-03-15 19:44:48.913 075 16356.35 88.05 51094.35 88888.00 2016-03-15 19:44:49.413 075 16356.33 88.11 51094.32 88888.00 2016-03-15 19:44:49.913 075 16356.29 88.16 51094.32 88888.00 2016-03-15 19:44:50.413 075 16356.22 88.16 51094.33 88888.00 2016-03-15 19:44:50.913 075 16356.21 88.12 51094.27 88888.00 2016-03-15 19:44:51.404 075 16356.13 88.11 51094.23 88888.00 2016-03-15 19:44:51.904 075 16356.04 88.14 51094.23 88888.00 2016-03-15 19:44:52.404 075 16355.96 88.16 51094.28 88888.00 2016-03-15 19:44:52.904 075 16355.93 88.17 51094.33 88888.00 2016-03-15 19:44:53.404 075 16355.82 88.28 51094.37 88888.00 2016-03-15 19:44:53.904 075 16355.79 88.26 51094.37 88888.00 2016-03-15 19:44:54.404 075 16355.77 88.34 51094.35 88888.00 2016-03-15 19:44:54.904 075 16355.71 88.42 51094.33 88888.00 2016-03-15 19:44:55.404 075 16355.67 88.46 51094.35 88888.00 2016-03-15 19:44:55.904 075 16355.61 88.48 51094.40 88888.00 2016-03-15 19:44:56.404 075 16355.56 88.47 51094.45 88888.00 2016-03-15 19:44:56.904 075 16355.50 88.47 51094.40 88888.00 2016-03-15 19:44:57.404 075 16355.46 88.48 51094.41 88888.00 2016-03-15 19:44:57.904 075 16355.40 88.52 51094.45 88888.00 2016-03-15 19:44:58.404 075 16355.35 88.54 51094.44 88888.00 2016-03-15 19:44:58.904 075 16355.27 88.56 51094.38 88888.00 2016-03-15 19:44:59.404 075 16355.27 88.58 51094.46 88888.00 2016-03-15 19:44:59.904 075 16355.20 88.57 51094.46 88888.00 2016-03-15 19:45:00.404 075 16355.18 88.59 51094.49 88888.00 2016-03-15 19:45:00.904 075 16355.12 88.67 51094.57 88888.00 2016-03-15 19:45:01.404 075 16355.06 88.70 51094.59 88888.00 2016-03-15 19:45:01.904 075 16355.05 88.74 51094.59 88888.00 2016-03-15 19:45:02.404 075 16355.01 88.74 51094.64 88888.00 2016-03-15 19:45:02.904 075 16354.97 88.79 51094.66 88888.00 2016-03-15 19:45:03.404 075 16354.94 88.82 51094.63 88888.00 2016-03-15 19:45:03.904 075 16354.91 88.81 51094.64 88888.00 2016-03-15 19:45:04.404 075 16354.93 88.82 51094.60 88888.00 2016-03-15 19:45:04.904 075 16354.90 88.82 51094.65 88888.00 2016-03-15 19:45:05.404 075 16354.86 88.83 51094.65 88888.00 2016-03-15 19:45:05.904 075 16354.84 88.87 51094.66 88888.00 2016-03-15 19:45:06.404 075 16354.82 88.89 51094.68 88888.00 2016-03-15 19:45:06.904 075 16354.82 88.86 51094.66 88888.00 2016-03-15 19:45:07.404 075 16354.81 88.87 51094.64 88888.00 2016-03-15 19:45:07.904 075 16354.81 88.89 51094.67 88888.00 2016-03-15 19:45:08.404 075 16354.80 88.92 51094.71 88888.00 2016-03-15 19:45:08.904 075 16354.81 88.95 51094.69 88888.00 2016-03-15 19:45:09.404 075 16354.79 88.83 51094.65 88888.00 2016-03-15 19:45:09.904 075 16354.75 88.82 51094.66 88888.00 2016-03-15 19:45:10.404 075 16354.74 88.86 51094.71 88888.00 2016-03-15 19:45:10.904 075 16354.75 88.87 51094.66 88888.00 2016-03-15 19:45:11.404 075 16354.71 88.87 51094.62 88888.00 2016-03-15 19:45:11.904 075 16354.66 88.89 51094.66 88888.00 2016-03-15 19:45:12.404 075 16354.67 88.86 51094.74 88888.00 2016-03-15 19:45:12.904 075 16354.65 88.85 51094.79 88888.00 2016-03-15 19:45:13.404 075 16354.62 88.86 51094.79 88888.00 2016-03-15 19:45:13.904 075 16354.65 88.83 51094.79 88888.00 2016-03-15 19:45:14.404 075 16354.64 88.79 51094.77 88888.00 2016-03-15 19:45:14.904 075 16354.62 88.76 51094.79 88888.00 2016-03-15 19:45:15.404 075 16354.59 88.73 51094.79 88888.00 2016-03-15 19:45:15.904 075 16354.58 88.75 51094.76 88888.00 2016-03-15 19:45:16.404 075 16354.63 88.77 51094.75 88888.00 2016-03-15 19:45:16.904 075 16354.66 88.77 51094.82 88888.00 2016-03-15 19:45:17.404 075 16354.61 88.77 51094.81 88888.00 2016-03-15 19:45:17.904 075 16354.57 88.73 51094.81 88888.00 2016-03-15 19:45:18.404 075 16354.61 88.69 51094.84 88888.00 2016-03-15 19:45:18.904 075 16354.58 88.69 51094.84 88888.00 2016-03-15 19:45:19.404 075 16354.59 88.68 51094.86 88888.00 2016-03-15 19:45:19.904 075 16354.58 88.66 51094.82 88888.00 2016-03-15 19:45:20.404 075 16354.55 88.70 51094.84 88888.00 2016-03-15 19:45:20.904 075 16354.55 88.73 51094.88 88888.00 2016-03-15 19:45:21.405 075 16354.54 88.72 51094.87 88888.00 2016-03-15 19:45:21.905 075 16354.56 88.67 51094.95 88888.00 2016-03-15 19:45:22.405 075 16354.56 88.66 51094.96 88888.00 2016-03-15 19:45:22.905 075 16354.50 88.69 51094.94 88888.00 2016-03-15 19:45:23.405 075 16354.46 88.74 51094.94 88888.00 2016-03-15 19:45:23.905 075 16354.41 88.78 51094.95 88888.00 2016-03-15 19:45:24.405 075 16354.40 88.76 51094.88 88888.00 2016-03-15 19:45:24.905 075 16354.39 88.76 51094.91 88888.00 2016-03-15 19:45:25.405 075 16354.43 88.78 51094.96 88888.00 2016-03-15 19:45:25.905 075 16354.44 88.82 51094.95 88888.00 2016-03-15 19:45:26.405 075 16354.45 88.76 51094.96 88888.00 2016-03-15 19:45:26.905 075 16354.46 88.81 51094.94 88888.00 2016-03-15 19:45:27.405 075 16354.46 88.83 51094.95 88888.00 2016-03-15 19:45:27.905 075 16354.46 88.84 51094.97 88888.00 2016-03-15 19:45:28.405 075 16354.47 88.84 51095.00 88888.00 2016-03-15 19:45:28.905 075 16354.48 88.83 51094.96 88888.00 2016-03-15 19:45:29.405 075 16354.46 88.78 51095.01 88888.00 2016-03-15 19:45:29.905 075 16354.48 88.77 51095.08 88888.00 2016-03-15 19:45:30.405 075 16354.52 88.78 51095.08 88888.00 2016-03-15 19:45:30.905 075 16354.56 88.76 51095.10 88888.00 2016-03-15 19:45:31.405 075 16354.58 88.76 51095.09 88888.00 2016-03-15 19:45:31.905 075 16354.59 88.75 51095.11 88888.00 2016-03-15 19:45:32.405 075 16354.63 88.76 51095.12 88888.00 2016-03-15 19:45:32.905 075 16354.65 88.70 51095.14 88888.00 2016-03-15 19:45:33.405 075 16354.68 88.66 51095.13 88888.00 2016-03-15 19:45:33.905 075 16354.73 88.63 51095.13 88888.00 2016-03-15 19:45:34.405 075 16354.75 88.60 51095.20 88888.00 2016-03-15 19:45:34.905 075 16354.74 88.59 51095.27 88888.00 2016-03-15 19:45:35.405 075 16354.77 88.65 51095.34 88888.00 2016-03-15 19:45:35.905 075 16354.84 88.68 51095.30 88888.00 2016-03-15 19:45:36.405 075 16354.88 88.64 51095.31 88888.00 2016-03-15 19:45:36.905 075 16354.93 88.61 51095.33 88888.00 2016-03-15 19:45:37.405 075 16354.94 88.59 51095.31 88888.00 2016-03-15 19:45:37.905 075 16355.02 88.60 51095.36 88888.00 2016-03-15 19:45:38.405 075 16355.05 88.61 51095.38 88888.00 2016-03-15 19:45:38.905 075 16355.07 88.58 51095.41 88888.00 2016-03-15 19:45:39.405 075 16355.11 88.60 51095.41 88888.00 2016-03-15 19:45:39.905 075 16355.14 88.64 51095.38 88888.00 2016-03-15 19:45:40.405 075 16355.18 88.61 51095.43 88888.00 2016-03-15 19:45:40.905 075 16355.17 88.58 51095.45 88888.00 2016-03-15 19:45:41.405 075 16355.23 88.64 51095.46 88888.00 2016-03-15 19:45:41.905 075 16355.26 88.63 51095.47 88888.00 2016-03-15 19:45:42.405 075 16355.28 88.68 51095.51 88888.00 2016-03-15 19:45:42.905 075 16355.30 88.70 51095.54 88888.00 2016-03-15 19:45:43.405 075 16355.35 88.70 51095.54 88888.00 2016-03-15 19:45:43.905 075 16355.38 88.76 51095.57 88888.00 2016-03-15 19:45:44.405 075 16355.43 88.83 51095.58 88888.00 2016-03-15 19:45:44.905 075 16355.50 88.78 51095.57 88888.00 2016-03-15 19:45:45.405 075 16355.51 88.82 51095.60 88888.00 2016-03-15 19:45:45.905 075 16355.49 88.83 51095.67 88888.00 2016-03-15 19:45:46.405 075 16355.50 88.85 51095.68 88888.00 2016-03-15 19:45:46.905 075 16355.55 88.86 51095.66 88888.00 2016-03-15 19:45:47.405 075 16355.59 88.84 51095.68 88888.00 2016-03-15 19:45:47.905 075 16355.59 88.85 51095.69 88888.00 2016-03-15 19:45:48.405 075 16355.63 88.86 51095.67 88888.00 2016-03-15 19:45:48.905 075 16355.69 88.96 51095.63 88888.00 2016-03-15 19:45:49.405 075 16355.68 88.99 51095.60 88888.00 2016-03-15 19:45:49.905 075 16355.72 88.95 51095.57 88888.00 2016-03-15 19:45:50.405 075 16355.74 88.94 51095.63 88888.00 2016-03-15 19:45:50.905 075 16355.76 88.96 51095.70 88888.00 2016-03-15 19:45:51.405 075 16355.81 88.99 51095.77 88888.00 2016-03-15 19:45:51.905 075 16355.88 88.95 51095.83 88888.00 2016-03-15 19:45:52.405 075 16355.91 88.96 51095.85 88888.00 2016-03-15 19:45:52.905 075 16355.98 89.01 51095.88 88888.00 2016-03-15 19:45:53.405 075 16356.00 88.99 51095.87 88888.00 2016-03-15 19:45:53.905 075 16356.00 88.98 51095.86 88888.00 2016-03-15 19:45:54.405 075 16356.09 89.05 51095.87 88888.00 2016-03-15 19:45:54.905 075 16356.08 89.08 51095.85 88888.00 2016-03-15 19:45:55.405 075 16356.11 89.03 51095.87 88888.00 2016-03-15 19:45:55.905 075 16356.11 89.02 51095.87 88888.00 2016-03-15 19:45:56.406 075 16356.08 89.01 51095.88 88888.00 2016-03-15 19:45:56.906 075 16356.11 89.00 51095.91 88888.00 2016-03-15 19:45:57.406 075 16356.16 88.95 51095.88 88888.00 2016-03-15 19:45:57.906 075 16356.21 88.94 51095.88 88888.00 2016-03-15 19:45:58.406 075 16356.28 88.92 51095.85 88888.00 2016-03-15 19:45:58.906 075 16356.25 88.92 51095.85 88888.00 2016-03-15 19:45:59.406 075 16356.28 89.00 51095.91 88888.00 2016-03-15 19:45:59.906 075 16356.31 88.98 51095.88 88888.00 2016-03-15 19:46:00.406 075 16356.33 88.91 51095.94 88888.00 2016-03-15 19:46:00.906 075 16356.38 88.89 51096.00 88888.00 2016-03-15 19:46:01.406 075 16356.42 88.95 51095.98 88888.00 2016-03-15 19:46:01.906 075 16356.44 88.96 51095.98 88888.00 2016-03-15 19:46:02.406 075 16356.50 88.95 51096.01 88888.00 2016-03-15 19:46:02.906 075 16356.53 88.95 51096.02 88888.00 2016-03-15 19:46:03.406 075 16356.56 89.00 51096.03 88888.00 2016-03-15 19:46:03.906 075 16356.57 88.96 51096.02 88888.00 2016-03-15 19:46:04.406 075 16356.64 88.94 51096.03 88888.00 2016-03-15 19:46:04.906 075 16356.71 88.98 51096.04 88888.00 2016-03-15 19:46:05.406 075 16356.75 88.93 51096.10 88888.00 2016-03-15 19:46:05.906 075 16356.75 88.94 51096.06 88888.00 2016-03-15 19:46:06.406 075 16356.83 89.02 51096.07 88888.00 2016-03-15 19:46:06.906 075 16356.92 89.00 51096.16 88888.00 2016-03-15 19:46:07.406 075 16356.95 88.95 51096.21 88888.00 2016-03-15 19:46:07.906 075 16357.01 89.00 51096.21 88888.00 2016-03-15 19:46:08.406 075 16357.09 89.00 51096.31 88888.00 2016-03-15 19:46:08.906 075 16357.19 89.01 51096.31 88888.00 2016-03-15 19:46:09.406 075 16357.22 89.00 51096.32 88888.00 2016-03-15 19:46:09.906 075 16357.22 88.98 51096.30 88888.00 2016-03-15 19:46:10.406 075 16357.32 88.95 51096.32 88888.00 2016-03-15 19:46:10.906 075 16357.43 89.00 51096.32 88888.00 2016-03-15 19:46:11.406 075 16357.48 89.01 51096.32 88888.00 2016-03-15 19:46:11.906 075 16357.52 89.04 51096.35 88888.00 2016-03-15 19:46:12.406 075 16357.56 89.05 51096.38 88888.00 2016-03-15 19:46:12.906 075 16357.57 89.08 51096.33 88888.00 2016-03-15 19:46:13.406 075 16357.63 89.11 51096.32 88888.00 2016-03-15 19:46:13.906 075 16357.66 89.07 51096.31 88888.00 2016-03-15 19:46:14.406 075 16357.72 89.07 51096.32 88888.00 2016-03-15 19:46:14.906 075 16357.74 89.00 51096.38 88888.00 2016-03-15 19:46:15.406 075 16357.80 89.05 51096.37 88888.00 2016-03-15 19:46:15.906 075 16357.88 89.07 51096.37 88888.00 2016-03-15 19:46:16.406 075 16357.94 89.05 51096.37 88888.00 2016-03-15 19:46:16.906 075 16358.01 89.11 51096.39 88888.00 2016-03-15 19:46:17.406 075 16358.05 89.09 51096.42 88888.00 2016-03-15 19:46:17.906 075 16358.10 89.12 51096.41 88888.00 2016-03-15 19:46:18.406 075 16358.14 89.17 51096.40 88888.00 2016-03-15 19:46:18.906 075 16358.18 89.19 51096.42 88888.00 2016-03-15 19:46:19.406 075 16358.19 89.19 51096.40 88888.00 2016-03-15 19:46:19.906 075 16358.25 89.18 51096.40 88888.00 2016-03-15 19:46:20.406 075 16358.32 89.15 51096.42 88888.00 2016-03-15 19:46:20.906 075 16358.41 89.12 51096.48 88888.00 2016-03-15 19:46:21.406 075 16358.44 89.18 51096.50 88888.00 2016-03-15 19:46:21.906 075 16358.47 89.18 51096.46 88888.00 2016-03-15 19:46:22.406 075 16358.58 89.24 51096.46 88888.00 2016-03-15 19:46:22.906 075 16358.64 89.27 51096.52 88888.00 2016-03-15 19:46:23.406 075 16358.71 89.21 51096.56 88888.00 2016-03-15 19:46:23.906 075 16358.75 89.20 51096.59 88888.00 2016-03-15 19:46:24.406 075 16358.73 89.21 51096.57 88888.00 2016-03-15 19:46:24.906 075 16358.81 89.26 51096.59 88888.00 2016-03-15 19:46:25.406 075 16358.90 89.24 51096.62 88888.00 2016-03-15 19:46:25.906 075 16358.98 89.26 51096.62 88888.00 2016-03-15 19:46:26.406 075 16359.06 89.25 51096.62 88888.00 2016-03-15 19:46:26.906 075 16359.14 89.27 51096.66 88888.00 2016-03-15 19:46:27.406 075 16359.22 89.31 51096.66 88888.00 2016-03-15 19:46:27.906 075 16359.26 89.33 51096.67 88888.00 2016-03-15 19:46:28.406 075 16359.31 89.30 51096.75 88888.00 2016-03-15 19:46:28.906 075 16359.37 89.31 51096.81 88888.00 2016-03-15 19:46:29.406 075 16359.43 89.31 51096.80 88888.00 2016-03-15 19:46:29.906 075 16359.50 89.30 51096.80 88888.00 2016-03-15 19:46:30.406 075 16359.56 89.30 51096.80 88888.00 2016-03-15 19:46:30.906 075 16359.65 89.28 51096.83 88888.00 2016-03-15 19:46:31.407 075 16359.66 89.27 51096.86 88888.00 2016-03-15 19:46:31.907 075 16359.70 89.28 51096.87 88888.00 2016-03-15 19:46:32.407 075 16359.79 89.34 51096.89 88888.00 2016-03-15 19:46:32.907 075 16359.88 89.36 51096.88 88888.00 2016-03-15 19:46:33.407 075 16359.97 89.40 51096.87 88888.00 2016-03-15 19:46:33.907 075 16360.00 89.48 51096.92 88888.00 2016-03-15 19:46:34.407 075 16360.01 89.48 51096.96 88888.00 2016-03-15 19:46:34.907 075 16360.04 89.54 51096.96 88888.00 2016-03-15 19:46:35.407 075 16360.09 89.54 51096.99 88888.00 2016-03-15 19:46:35.907 075 16360.14 89.51 51097.02 88888.00 2016-03-15 19:46:36.407 075 16360.13 89.53 51096.98 88888.00 2016-03-15 19:46:36.907 075 16360.14 89.55 51096.95 88888.00 2016-03-15 19:46:37.407 075 16360.17 89.59 51096.96 88888.00 2016-03-15 19:46:37.907 075 16360.20 89.59 51096.99 88888.00 2016-03-15 19:46:38.407 075 16360.22 89.59 51097.03 88888.00 2016-03-15 19:46:38.907 075 16360.27 89.60 51097.11 88888.00 2016-03-15 19:46:39.407 075 16360.28 89.69 51097.10 88888.00 2016-03-15 19:46:39.907 075 16360.31 89.76 51097.14 88888.00 2016-03-15 19:46:40.407 075 16360.32 89.73 51097.13 88888.00 2016-03-15 19:46:40.907 075 16360.28 89.73 51097.16 88888.00 2016-03-15 19:46:41.407 075 16360.30 89.79 51097.20 88888.00 2016-03-15 19:46:41.907 075 16360.30 89.78 51097.13 88888.00 2016-03-15 19:46:42.407 075 16360.27 89.83 51097.16 88888.00 2016-03-15 19:46:42.907 075 16360.31 89.87 51097.22 88888.00 2016-03-15 19:46:43.407 075 16360.35 89.86 51097.17 88888.00 2016-03-15 19:46:43.907 075 16360.38 89.88 51097.12 88888.00 2016-03-15 19:46:44.407 075 16360.38 89.88 51097.17 88888.00 2016-03-15 19:46:44.907 075 16360.38 89.85 51097.21 88888.00 2016-03-15 19:46:45.407 075 16360.40 89.88 51097.13 88888.00 2016-03-15 19:46:45.907 075 16360.40 89.94 51097.11 88888.00 2016-03-15 19:46:46.407 075 16360.37 90.02 51097.21 88888.00 2016-03-15 19:46:46.907 075 16360.38 90.04 51097.30 88888.00 2016-03-15 19:46:47.407 075 16360.38 90.05 51097.31 88888.00 2016-03-15 19:46:47.907 075 16360.39 90.08 51097.31 88888.00 2016-03-15 19:46:48.407 075 16360.37 90.13 51097.29 88888.00 2016-03-15 19:46:48.907 075 16360.36 90.12 51097.27 88888.00 2016-03-15 19:46:49.407 075 16360.34 90.11 51097.22 88888.00 2016-03-15 19:46:49.907 075 16360.31 90.18 51097.20 88888.00 2016-03-15 19:46:50.407 075 16360.37 90.25 51097.25 88888.00 2016-03-15 19:46:50.907 075 16360.35 90.31 51097.31 88888.00 2016-03-15 19:46:51.407 075 16360.37 90.33 51097.32 88888.00 2016-03-15 19:46:51.907 075 16360.39 90.40 51097.31 88888.00 2016-03-15 19:46:52.407 075 16360.36 90.42 51097.33 88888.00 2016-03-15 19:46:52.907 075 16360.36 90.42 51097.34 88888.00 2016-03-15 19:46:53.407 075 16360.36 90.41 51097.38 88888.00 2016-03-15 19:46:53.907 075 16360.35 90.40 51097.36 88888.00 2016-03-15 19:46:54.407 075 16360.37 90.41 51097.34 88888.00 2016-03-15 19:46:54.907 075 16360.38 90.47 51097.33 88888.00 2016-03-15 19:46:55.407 075 16360.38 90.47 51097.38 88888.00 2016-03-15 19:46:55.907 075 16360.34 90.49 51097.45 88888.00 2016-03-15 19:46:56.408 075 16360.30 90.58 51097.44 88888.00 2016-03-15 19:46:56.908 075 16360.31 90.58 51097.47 88888.00 2016-03-15 19:46:57.408 075 16360.28 90.59 51097.51 88888.00 2016-03-15 19:46:57.908 075 16360.27 90.65 51097.51 88888.00 2016-03-15 19:46:58.408 075 16360.32 90.66 51097.52 88888.00 2016-03-15 19:46:58.908 075 16360.32 90.61 51097.58 88888.00 2016-03-15 19:46:59.408 075 16360.34 90.66 51097.53 88888.00 2016-03-15 19:46:59.908 075 16360.36 90.67 51097.53 88888.00 2016-03-15 19:47:00.408 075 16360.32 90.72 51097.61 88888.00 2016-03-15 19:47:00.908 075 16360.28 90.77 51097.69 88888.00 2016-03-15 19:47:01.408 075 16360.27 90.81 51097.67 88888.00 2016-03-15 19:47:01.908 075 16360.25 90.78 51097.68 88888.00 2016-03-15 19:47:02.408 075 16360.26 90.81 51097.67 88888.00 2016-03-15 19:47:02.908 075 16360.23 90.89 51097.63 88888.00 2016-03-15 19:47:03.408 075 16360.18 90.91 51097.71 88888.00 2016-03-15 19:47:03.908 075 16360.16 90.89 51097.78 88888.00 2016-03-15 19:47:04.408 075 16360.16 90.90 51097.72 88888.00 2016-03-15 19:47:04.908 075 16360.18 90.90 51097.70 88888.00 2016-03-15 19:47:05.408 075 16360.18 90.94 51097.78 88888.00 2016-03-15 19:47:05.908 075 16360.13 90.98 51097.81 88888.00 2016-03-15 19:47:06.408 075 16360.16 90.99 51097.82 88888.00 2016-03-15 19:47:06.908 075 16360.12 91.09 51097.79 88888.00 2016-03-15 19:47:07.408 075 16360.13 91.07 51097.86 88888.00 2016-03-15 19:47:07.908 075 16360.13 91.10 51097.96 88888.00 2016-03-15 19:47:08.408 075 16360.07 91.07 51097.97 88888.00 2016-03-15 19:47:08.908 075 16360.02 91.05 51097.91 88888.00 2016-03-15 19:47:09.408 075 16359.97 91.07 51097.90 88888.00 2016-03-15 19:47:09.908 075 16359.96 91.05 51097.90 88888.00 2016-03-15 19:47:10.408 075 16359.97 91.09 51097.90 88888.00 2016-03-15 19:47:10.908 075 16359.97 91.12 51097.94 88888.00 2016-03-15 19:47:11.408 075 16359.90 91.07 51097.98 88888.00 2016-03-15 19:47:11.908 075 16359.84 91.10 51098.00 88888.00 2016-03-15 19:47:12.408 075 16359.86 91.09 51097.96 88888.00 2016-03-15 19:47:12.908 075 16359.86 91.11 51097.95 88888.00 2016-03-15 19:47:13.408 075 16359.84 91.07 51097.96 88888.00 2016-03-15 19:47:13.908 075 16359.81 91.01 51097.94 88888.00 2016-03-15 19:47:14.408 075 16359.77 90.99 51097.94 88888.00 2016-03-15 19:47:14.908 075 16359.75 90.99 51097.96 88888.00 2016-03-15 19:47:15.408 075 16359.74 90.92 51097.94 88888.00 2016-03-15 19:47:15.908 075 16359.77 90.87 51097.90 88888.00 2016-03-15 19:47:16.408 075 16359.76 90.86 51097.91 88888.00 2016-03-15 19:47:16.908 075 16359.74 90.87 51097.89 88888.00 2016-03-15 19:47:17.408 075 16359.72 90.87 51097.90 88888.00 2016-03-15 19:47:17.908 075 16359.69 90.83 51097.93 88888.00 2016-03-15 19:47:18.408 075 16359.75 90.82 51097.96 88888.00 2016-03-15 19:47:18.908 075 16359.73 90.75 51097.98 88888.00 2016-03-15 19:47:19.408 075 16359.68 90.72 51098.03 88888.00 2016-03-15 19:47:19.908 075 16359.70 90.72 51098.02 88888.00 2016-03-15 19:47:20.408 075 16359.69 90.68 51098.05 88888.00 2016-03-15 19:47:20.908 075 16359.67 90.65 51098.05 88888.00 2016-03-15 19:47:21.408 075 16359.69 90.66 51098.08 88888.00 2016-03-15 19:47:21.908 075 16359.72 90.61 51098.03 88888.00 2016-03-15 19:47:22.408 075 16359.72 90.61 51098.05 88888.00 2016-03-15 19:47:22.908 075 16359.76 90.61 51098.07 88888.00 2016-03-15 19:47:23.408 075 16359.78 90.58 51098.04 88888.00 2016-03-15 19:47:23.908 075 16359.79 90.57 51098.08 88888.00 2016-03-15 19:47:24.408 075 16359.73 90.53 51098.14 88888.00 2016-03-15 19:47:24.908 075 16359.70 90.50 51098.09 88888.00 2016-03-15 19:47:25.408 075 16359.73 90.50 51098.04 88888.00 2016-03-15 19:47:25.908 075 16359.74 90.43 51098.00 88888.00 2016-03-15 19:47:26.409 075 16359.74 90.48 51098.03 88888.00 2016-03-15 19:47:26.909 075 16359.72 90.49 51098.09 88888.00 2016-03-15 19:47:27.409 075 16359.68 90.50 51098.09 88888.00 2016-03-15 19:47:27.909 075 16359.63 90.56 51098.12 88888.00 2016-03-15 19:47:28.409 075 16359.63 90.53 51098.11 88888.00 2016-03-15 19:47:28.909 075 16359.63 90.56 51098.15 88888.00 2016-03-15 19:47:29.409 075 16359.58 90.56 51098.18 88888.00 2016-03-15 19:47:29.909 075 16359.58 90.56 51098.18 88888.00 2016-03-15 19:47:30.409 075 16359.57 90.64 51098.12 88888.00 2016-03-15 19:47:30.909 075 16359.55 90.64 51098.12 88888.00 2016-03-15 19:47:31.409 075 16359.47 90.56 51098.15 88888.00 2016-03-15 19:47:31.909 075 16359.44 90.56 51098.18 88888.00 2016-03-15 19:47:32.409 075 16359.43 90.63 51098.22 88888.00 2016-03-15 19:47:32.909 075 16359.40 90.60 51098.17 88888.00 2016-03-15 19:47:33.409 075 16359.37 90.56 51098.13 88888.00 2016-03-15 19:47:33.909 075 16359.32 90.61 51098.21 88888.00 2016-03-15 19:47:34.409 075 16359.33 90.66 51098.28 88888.00 2016-03-15 19:47:34.909 075 16359.34 90.70 51098.25 88888.00 2016-03-15 19:47:35.409 075 16359.33 90.68 51098.24 88888.00 2016-03-15 19:47:35.909 075 16359.28 90.69 51098.27 88888.00 2016-03-15 19:47:36.409 075 16359.26 90.77 51098.26 88888.00 2016-03-15 19:47:36.909 075 16359.29 90.81 51098.26 88888.00 2016-03-15 19:47:37.409 075 16359.33 90.83 51098.37 88888.00 2016-03-15 19:47:37.909 075 16359.34 90.84 51098.39 88888.00 2016-03-15 19:47:38.409 075 16359.35 90.89 51098.41 88888.00 2016-03-15 19:47:38.909 075 16359.33 90.91 51098.39 88888.00 2016-03-15 19:47:39.409 075 16359.32 90.95 51098.35 88888.00 2016-03-15 19:47:39.909 075 16359.33 91.00 51098.37 88888.00 2016-03-15 19:47:40.409 075 16359.32 91.03 51098.49 88888.00 2016-03-15 19:47:40.909 075 16359.31 91.09 51098.54 88888.00 2016-03-15 19:47:41.409 075 16359.31 91.14 51098.55 88888.00 2016-03-15 19:47:41.909 075 16359.35 91.13 51098.60 88888.00 2016-03-15 19:47:42.409 075 16359.42 91.13 51098.63 88888.00 2016-03-15 19:47:42.909 075 16359.35 91.11 51098.67 88888.00 2016-03-15 19:47:43.409 075 16359.41 91.14 51098.70 88888.00 2016-03-15 19:47:43.909 075 16359.42 91.13 51098.71 88888.00 2016-03-15 19:47:44.409 075 16359.42 91.16 51098.71 88888.00 2016-03-15 19:47:44.909 075 16359.44 91.22 51098.71 88888.00 2016-03-15 19:47:45.409 075 16359.46 91.19 51098.72 88888.00 2016-03-15 19:47:45.909 075 16359.48 91.18 51098.71 88888.00 2016-03-15 19:47:46.409 075 16359.50 91.28 51098.75 88888.00 2016-03-15 19:47:46.909 075 16359.54 91.29 51098.76 88888.00 2016-03-15 19:47:47.409 075 16359.55 91.37 51098.73 88888.00 2016-03-15 19:47:47.909 075 16359.57 91.39 51098.76 88888.00 2016-03-15 19:47:48.409 075 16359.54 91.45 51098.80 88888.00 2016-03-15 19:47:48.909 075 16359.51 91.47 51098.77 88888.00 2016-03-15 19:47:49.409 075 16359.51 91.50 51098.83 88888.00 2016-03-15 19:47:49.909 075 16359.51 91.53 51098.85 88888.00 2016-03-15 19:47:50.409 075 16359.48 91.54 51098.81 88888.00 2016-03-15 19:47:50.909 075 16359.50 91.53 51098.80 88888.00 2016-03-15 19:47:51.409 075 16359.48 91.56 51098.80 88888.00 2016-03-15 19:47:51.909 075 16359.46 91.69 51098.81 88888.00 2016-03-15 19:47:52.409 075 16359.44 91.79 51098.81 88888.00 2016-03-15 19:47:52.909 075 16359.42 91.83 51098.83 88888.00 2016-03-15 19:47:53.409 075 16359.44 91.87 51098.89 88888.00 2016-03-15 19:47:53.909 075 16359.40 91.86 51098.90 88888.00 2016-03-15 19:47:54.409 075 16359.35 91.87 51098.94 88888.00 2016-03-15 19:47:54.909 075 16359.25 91.88 51098.92 88888.00 2016-03-15 19:47:55.409 075 16359.21 91.92 51098.90 88888.00 2016-03-15 19:47:55.909 075 16359.22 91.94 51098.91 88888.00 2016-03-15 19:47:56.409 075 16359.14 91.95 51098.90 88888.00 2016-03-15 19:47:56.909 075 16359.07 91.98 51098.86 88888.00 2016-03-15 19:47:57.409 075 16359.08 91.98 51098.87 88888.00 2016-03-15 19:47:57.909 075 16359.10 92.01 51098.87 88888.00 2016-03-15 19:47:58.409 075 16359.03 92.06 51098.91 88888.00 2016-03-15 19:47:58.909 075 16358.98 92.07 51098.91 88888.00 2016-03-15 19:47:59.409 075 16358.93 92.14 51098.89 88888.00 2016-03-15 19:47:59.909 075 16358.88 92.16 51098.91 88888.00 2016-03-15 19:48:00.409 075 16358.84 92.21 51098.92 88888.00 2016-03-15 19:48:00.909 075 16358.81 92.26 51098.91 88888.00 2016-03-15 19:48:01.410 075 16358.76 92.30 51098.95 88888.00 2016-03-15 19:48:01.910 075 16358.71 92.27 51099.01 88888.00 2016-03-15 19:48:02.410 075 16358.69 92.31 51098.95 88888.00 2016-03-15 19:48:02.910 075 16358.66 92.35 51098.87 88888.00 2016-03-15 19:48:03.410 075 16358.54 92.34 51098.90 88888.00 2016-03-15 19:48:03.910 075 16358.46 92.34 51098.89 88888.00 2016-03-15 19:48:04.410 075 16358.42 92.34 51098.87 88888.00 2016-03-15 19:48:04.910 075 16358.38 92.37 51098.91 88888.00 2016-03-15 19:48:05.410 075 16358.34 92.32 51098.92 88888.00 2016-03-15 19:48:05.910 075 16358.32 92.27 51098.92 88888.00 2016-03-15 19:48:06.410 075 16358.31 92.34 51098.95 88888.00 2016-03-15 19:48:06.910 075 16358.23 92.35 51099.05 88888.00 2016-03-15 19:48:07.410 075 16358.14 92.32 51099.03 88888.00 2016-03-15 19:48:07.910 075 16358.08 92.29 51098.96 88888.00 2016-03-15 19:48:08.410 075 16358.02 92.31 51098.91 88888.00 2016-03-15 19:48:08.910 075 16357.96 92.33 51098.96 88888.00 2016-03-15 19:48:09.410 075 16357.94 92.34 51098.99 88888.00 2016-03-15 19:48:09.910 075 16357.92 92.34 51099.00 88888.00 2016-03-15 19:48:10.410 075 16357.85 92.33 51099.00 88888.00 2016-03-15 19:48:10.910 075 16357.82 92.34 51099.05 88888.00 2016-03-15 19:48:11.410 075 16357.80 92.34 51099.06 88888.00 2016-03-15 19:48:11.910 075 16357.76 92.43 51099.06 88888.00 2016-03-15 19:48:12.410 075 16357.72 92.44 51099.09 88888.00 2016-03-15 19:48:12.910 075 16357.65 92.42 51099.09 88888.00 2016-03-15 19:48:13.410 075 16357.64 92.49 51099.09 88888.00 2016-03-15 19:48:13.910 075 16357.65 92.48 51099.16 88888.00 2016-03-15 19:48:14.410 075 16357.61 92.52 51099.18 88888.00 2016-03-15 19:48:14.910 075 16357.57 92.59 51099.21 88888.00 2016-03-15 19:48:15.410 075 16357.54 92.59 51099.29 88888.00 2016-03-15 19:48:15.910 075 16357.49 92.60 51099.31 88888.00 2016-03-15 19:48:16.410 075 16357.43 92.67 51099.25 88888.00 2016-03-15 19:48:16.910 075 16357.36 92.72 51099.16 88888.00 2016-03-15 19:48:17.410 075 16357.32 92.75 51099.14 88888.00 2016-03-15 19:48:17.910 075 16357.30 92.75 51099.17 88888.00 2016-03-15 19:48:18.410 075 16357.23 92.74 51099.17 88888.00 2016-03-15 19:48:18.910 075 16357.20 92.78 51099.17 88888.00 2016-03-15 19:48:19.410 075 16357.17 92.83 51099.16 88888.00 2016-03-15 19:48:19.910 075 16357.09 92.82 51099.18 88888.00 2016-03-15 19:48:20.410 075 16357.03 92.83 51099.18 88888.00 2016-03-15 19:48:20.910 075 16356.94 92.86 51099.18 88888.00 2016-03-15 19:48:21.410 075 16356.87 92.93 51099.21 88888.00 2016-03-15 19:48:21.910 075 16356.87 92.95 51099.18 88888.00 2016-03-15 19:48:22.410 075 16356.82 92.94 51099.19 88888.00 2016-03-15 19:48:22.910 075 16356.75 92.96 51099.17 88888.00 2016-03-15 19:48:23.410 075 16356.70 93.00 51099.18 88888.00 2016-03-15 19:48:23.910 075 16356.68 93.00 51099.24 88888.00 2016-03-15 19:48:24.410 075 16356.66 92.99 51099.29 88888.00 2016-03-15 19:48:24.910 075 16356.66 92.99 51099.29 88888.00 2016-03-15 19:48:25.410 075 16356.68 92.98 51099.36 88888.00 2016-03-15 19:48:25.910 075 16356.64 92.94 51099.37 88888.00 2016-03-15 19:48:26.410 075 16356.61 92.88 51099.37 88888.00 2016-03-15 19:48:26.910 075 16356.60 92.95 51099.44 88888.00 2016-03-15 19:48:27.410 075 16356.64 93.00 51099.49 88888.00 2016-03-15 19:48:27.910 075 16356.58 92.95 51099.53 88888.00 2016-03-15 19:48:28.410 075 16356.51 92.99 51099.49 88888.00 2016-03-15 19:48:28.910 075 16356.55 93.07 51099.46 88888.00 2016-03-15 19:48:29.410 075 16356.55 93.10 51099.44 88888.00 2016-03-15 19:48:29.910 075 16356.57 93.14 51099.42 88888.00 2016-03-15 19:48:30.410 075 16356.55 93.13 51099.42 88888.00 2016-03-15 19:48:30.910 075 16356.55 93.14 51099.43 88888.00 2016-03-15 19:48:31.410 075 16356.58 93.16 51099.50 88888.00 2016-03-15 19:48:31.910 075 16356.64 93.14 51099.54 88888.00 2016-03-15 19:48:32.410 075 16356.66 93.19 51099.54 88888.00 2016-03-15 19:48:32.910 075 16356.71 93.25 51099.56 88888.00 2016-03-15 19:48:33.410 075 16356.71 93.30 51099.59 88888.00 2016-03-15 19:48:33.910 075 16356.71 93.34 51099.61 88888.00 2016-03-15 19:48:34.410 075 16356.70 93.31 51099.64 88888.00 2016-03-15 19:48:34.910 075 16356.68 93.28 51099.59 88888.00 2016-03-15 19:48:35.410 075 16356.70 93.29 51099.61 88888.00 2016-03-15 19:48:35.910 075 16356.70 93.34 51099.64 88888.00 2016-03-15 19:48:36.411 075 16356.73 93.34 51099.65 88888.00 2016-03-15 19:48:36.911 075 16356.78 93.27 51099.68 88888.00 2016-03-15 19:48:37.411 075 16356.82 93.33 51099.77 88888.00 2016-03-15 19:48:37.911 075 16356.87 93.31 51099.81 88888.00 2016-03-15 19:48:38.411 075 16356.91 93.34 51099.82 88888.00 2016-03-15 19:48:38.911 075 16356.94 93.34 51099.82 88888.00 2016-03-15 19:48:39.411 075 16356.94 93.34 51099.83 88888.00 2016-03-15 19:48:39.911 075 16357.00 93.34 51099.84 88888.00 2016-03-15 19:48:40.411 075 16357.08 93.27 51099.87 88888.00 2016-03-15 19:48:40.911 075 16357.09 93.26 51099.89 88888.00 2016-03-15 19:48:41.411 075 16357.10 93.28 51099.89 88888.00 2016-03-15 19:48:41.911 075 16357.08 93.28 51099.84 88888.00 2016-03-15 19:48:42.411 075 16357.09 93.28 51099.83 88888.00 2016-03-15 19:48:42.911 075 16357.11 93.27 51099.87 88888.00 2016-03-15 19:48:43.411 075 16357.13 93.26 51099.89 88888.00 2016-03-15 19:48:43.911 075 16357.15 93.28 51099.91 88888.00 2016-03-15 19:48:44.411 075 16357.18 93.29 51099.89 88888.00 2016-03-15 19:48:44.911 075 16357.21 93.20 51099.88 88888.00 2016-03-15 19:48:45.411 075 16357.23 93.18 51099.86 88888.00 2016-03-15 19:48:45.911 075 16357.26 93.13 51099.82 88888.00 2016-03-15 19:48:46.411 075 16357.27 93.17 51099.88 88888.00 2016-03-15 19:48:46.911 075 16357.30 93.16 51099.89 88888.00 2016-03-15 19:48:47.411 075 16357.28 93.11 51099.95 88888.00 2016-03-15 19:48:47.911 075 16357.26 93.04 51099.96 88888.00 2016-03-15 19:48:48.411 075 16357.31 93.05 51099.93 88888.00 2016-03-15 19:48:48.911 075 16357.35 93.10 51099.95 88888.00 2016-03-15 19:48:49.411 075 16357.31 93.10 51099.98 88888.00 2016-03-15 19:48:49.911 075 16357.35 93.08 51099.99 88888.00 2016-03-15 19:48:50.411 075 16357.39 93.00 51099.99 88888.00 2016-03-15 19:48:50.911 075 16357.40 93.02 51100.04 88888.00 2016-03-15 19:48:51.411 075 16357.46 93.01 51100.04 88888.00 2016-03-15 19:48:51.911 075 16357.47 93.01 51100.01 88888.00 2016-03-15 19:48:52.411 075 16357.53 93.01 51099.97 88888.00 2016-03-15 19:48:52.911 075 16357.56 92.95 51099.95 88888.00 2016-03-15 19:48:53.411 075 16357.62 92.93 51099.98 88888.00 2016-03-15 19:48:53.911 075 16357.65 92.91 51100.04 88888.00 2016-03-15 19:48:54.411 075 16357.69 92.90 51100.06 88888.00 2016-03-15 19:48:54.911 075 16357.75 92.95 51100.05 88888.00 2016-03-15 19:48:55.411 075 16357.76 92.95 51100.02 88888.00 2016-03-15 19:48:55.911 075 16357.83 92.95 51100.01 88888.00 2016-03-15 19:48:56.411 075 16357.85 92.93 51100.08 88888.00 2016-03-15 19:48:56.911 075 16357.92 92.94 51100.13 88888.00 2016-03-15 19:48:57.411 075 16357.96 92.96 51100.17 88888.00 2016-03-15 19:48:57.911 075 16357.97 92.99 51100.23 88888.00 2016-03-15 19:48:58.411 075 16358.00 92.99 51100.24 88888.00 2016-03-15 19:48:58.911 075 16358.09 93.07 51100.27 88888.00 2016-03-15 19:48:59.411 075 16358.18 93.07 51100.26 88888.00 2016-03-15 19:48:59.911 075 16358.23 93.10 51100.26 88888.00 2016-03-15 19:49:00.411 075 16358.25 93.04 51100.25 88888.00 2016-03-15 19:49:00.911 075 16358.29 93.03 51100.24 88888.00 2016-03-15 19:49:01.412 075 16358.40 93.03 51100.24 88888.00 2016-03-15 19:49:01.912 075 16358.49 93.07 51100.22 88888.00 2016-03-15 19:49:02.412 075 16358.50 93.07 51100.20 88888.00 2016-03-15 19:49:02.912 075 16358.55 93.08 51100.20 88888.00 2016-03-15 19:49:03.412 075 16358.62 93.13 51100.18 88888.00 2016-03-15 19:49:03.912 075 16358.66 93.21 51100.23 88888.00 2016-03-15 19:49:04.412 075 16358.71 93.25 51100.30 88888.00 2016-03-15 19:49:04.912 075 16358.78 93.30 51100.33 88888.00 2016-03-15 19:49:05.412 075 16358.84 93.38 51100.30 88888.00 2016-03-15 19:49:05.912 075 16358.89 93.42 51100.28 88888.00 2016-03-15 19:49:06.412 075 16358.98 93.44 51100.35 88888.00 2016-03-15 19:49:06.912 075 16359.06 93.57 51100.43 88888.00 2016-03-15 19:49:07.412 075 16359.08 93.64 51100.45 88888.00 2016-03-15 19:49:07.912 075 16359.13 93.65 51100.39 88888.00 2016-03-15 19:49:08.412 075 16359.20 93.70 51100.43 88888.00 2016-03-15 19:49:08.912 075 16359.22 93.79 51100.51 88888.00 2016-03-15 19:49:09.412 075 16359.29 93.88 51100.53 88888.00 2016-03-15 19:49:09.912 075 16359.34 94.03 51100.53 88888.00 2016-03-15 19:49:10.412 075 16359.37 94.13 51100.55 88888.00 2016-03-15 19:49:10.912 075 16359.35 94.24 51100.55 88888.00 2016-03-15 19:49:11.412 075 16359.38 94.34 51100.55 88888.00 2016-03-15 19:49:11.912 075 16359.48 94.41 51100.56 88888.00 2016-03-15 19:49:12.412 075 16359.49 94.50 51100.62 88888.00 2016-03-15 19:49:12.912 075 16359.50 94.53 51100.60 88888.00 2016-03-15 19:49:13.412 075 16359.55 94.67 51100.68 88888.00 2016-03-15 19:49:13.912 075 16359.59 94.79 51100.64 88888.00 2016-03-15 19:49:14.412 075 16359.63 94.88 51100.63 88888.00 2016-03-15 19:49:14.912 075 16359.64 94.95 51100.65 88888.00 2016-03-15 19:49:15.412 075 16359.66 95.04 51100.71 88888.00 2016-03-15 19:49:15.912 075 16359.70 95.14 51100.72 88888.00 2016-03-15 19:49:16.412 075 16359.74 95.19 51100.69 88888.00 2016-03-15 19:49:16.912 075 16359.83 95.28 51100.74 88888.00 2016-03-15 19:49:17.412 075 16359.90 95.35 51100.83 88888.00 2016-03-15 19:49:17.912 075 16359.90 95.43 51100.83 88888.00 2016-03-15 19:49:18.412 075 16359.92 95.51 51100.74 88888.00 2016-03-15 19:49:18.912 075 16359.92 95.52 51100.76 88888.00 2016-03-15 19:49:19.412 075 16359.96 95.59 51100.80 88888.00 2016-03-15 19:49:19.912 075 16359.97 95.64 51100.88 88888.00 2016-03-15 19:49:20.412 075 16360.01 95.72 51100.90 88888.00 2016-03-15 19:49:20.912 075 16360.04 95.75 51100.91 88888.00 2016-03-15 19:49:21.412 075 16360.10 95.82 51100.93 88888.00 2016-03-15 19:49:21.912 075 16360.16 95.88 51100.90 88888.00 2016-03-15 19:49:22.412 075 16360.16 95.90 51100.90 88888.00 2016-03-15 19:49:22.912 075 16360.14 95.91 51100.90 88888.00 2016-03-15 19:49:23.412 075 16360.18 95.99 51100.90 88888.00 2016-03-15 19:49:23.912 075 16360.23 95.99 51100.89 88888.00 2016-03-15 19:49:24.412 075 16360.25 96.05 51100.92 88888.00 2016-03-15 19:49:24.912 075 16360.19 96.08 51100.90 88888.00 2016-03-15 19:49:25.412 075 16360.18 96.09 51100.89 88888.00 2016-03-15 19:49:25.912 075 16360.20 96.09 51100.89 88888.00 2016-03-15 19:49:26.412 075 16360.17 96.13 51100.96 88888.00 2016-03-15 19:49:26.912 075 16360.13 96.20 51100.92 88888.00 2016-03-15 19:49:27.412 075 16360.12 96.29 51100.90 88888.00 2016-03-15 19:49:27.912 075 16360.12 96.32 51100.93 88888.00 2016-03-15 19:49:28.412 075 16360.14 96.38 51100.96 88888.00 2016-03-15 19:49:28.912 075 16360.12 96.42 51100.96 88888.00 2016-03-15 19:49:29.412 075 16360.12 96.49 51100.99 88888.00 2016-03-15 19:49:29.912 075 16360.12 96.53 51100.98 88888.00 2016-03-15 19:49:30.412 075 16360.10 96.58 51101.01 88888.00 2016-03-15 19:49:30.912 075 16360.07 96.57 51101.01 88888.00 2016-03-15 19:49:31.413 075 16360.01 96.60 51101.02 88888.00 2016-03-15 19:49:31.913 075 16360.01 96.68 51101.05 88888.00 2016-03-15 19:49:32.413 075 16359.99 96.79 51101.08 88888.00 2016-03-15 19:49:32.913 075 16359.97 96.85 51101.14 88888.00 2016-03-15 19:49:33.413 075 16359.95 96.92 51101.12 88888.00 2016-03-15 19:49:33.913 075 16359.93 96.91 51101.06 88888.00 2016-03-15 19:49:34.413 075 16359.92 96.97 51101.11 88888.00 2016-03-15 19:49:34.913 075 16359.95 97.03 51101.16 88888.00 2016-03-15 19:49:35.413 075 16359.94 97.01 51101.15 88888.00 2016-03-15 19:49:35.913 075 16360.00 97.05 51101.17 88888.00 2016-03-15 19:49:36.413 075 16360.00 97.12 51101.16 88888.00 2016-03-15 19:49:36.913 075 16359.95 97.19 51101.08 88888.00 2016-03-15 19:49:37.413 075 16359.93 97.25 51101.01 88888.00 2016-03-15 19:49:37.913 075 16359.92 97.33 51101.01 88888.00 2016-03-15 19:49:38.413 075 16359.90 97.36 51100.99 88888.00 2016-03-15 19:49:38.913 075 16359.88 97.36 51101.02 88888.00 2016-03-15 19:49:39.413 075 16359.87 97.37 51101.01 88888.00 2016-03-15 19:49:39.913 075 16359.87 97.43 51101.02 88888.00 2016-03-15 19:49:40.413 075 16359.91 97.44 51101.06 88888.00 2016-03-15 19:49:40.913 075 16359.87 97.40 51101.05 88888.00 2016-03-15 19:49:41.413 075 16359.85 97.39 51101.02 88888.00 2016-03-15 19:49:41.913 075 16359.85 97.40 51101.03 88888.00 2016-03-15 19:49:42.413 075 16359.86 97.39 51101.07 88888.00 2016-03-15 19:49:42.913 075 16359.84 97.43 51101.08 88888.00 2016-03-15 19:49:43.413 075 16359.82 97.43 51101.10 88888.00 2016-03-15 19:49:43.913 075 16359.81 97.40 51101.08 88888.00 2016-03-15 19:49:44.413 075 16359.78 97.40 51101.06 88888.00 2016-03-15 19:49:44.913 075 16359.76 97.40 51101.07 88888.00 2016-03-15 19:49:45.413 075 16359.75 97.37 51101.15 88888.00 2016-03-15 19:49:45.913 075 16359.69 97.37 51101.16 88888.00 2016-03-15 19:49:46.413 075 16359.66 97.33 51101.10 88888.00 2016-03-15 19:49:46.913 075 16359.63 97.28 51101.15 88888.00 2016-03-15 19:49:47.413 075 16359.66 97.25 51101.15 88888.00 2016-03-15 19:49:47.913 075 16359.66 97.22 51101.15 88888.00 2016-03-15 19:49:48.413 075 16359.60 97.18 51101.17 88888.00 2016-03-15 19:49:48.913 075 16359.63 97.14 51101.20 88888.00 2016-03-15 19:49:49.413 075 16359.66 97.11 51101.18 88888.00 2016-03-15 19:49:49.913 075 16359.64 97.08 51101.24 88888.00 2016-03-15 19:49:50.413 075 16359.65 97.07 51101.18 88888.00 2016-03-15 19:49:50.913 075 16359.64 97.08 51101.17 88888.00 2016-03-15 19:49:51.413 075 16359.63 97.11 51101.20 88888.00 2016-03-15 19:49:51.913 075 16359.65 97.03 51101.23 88888.00 2016-03-15 19:49:52.413 075 16359.72 96.97 51101.19 88888.00 2016-03-15 19:49:52.913 075 16359.74 96.94 51101.16 88888.00 2016-03-15 19:49:53.413 075 16359.78 96.92 51101.14 88888.00 2016-03-15 19:49:53.913 075 16359.82 96.91 51101.18 88888.00 2016-03-15 19:49:54.413 075 16359.81 96.85 51101.21 88888.00 2016-03-15 19:49:54.913 075 16359.90 96.84 51101.25 88888.00 2016-03-15 19:49:55.413 075 16359.95 96.86 51101.25 88888.00 2016-03-15 19:49:55.913 075 16359.97 96.83 51101.19 88888.00 2016-03-15 19:49:56.413 075 16360.05 96.76 51101.21 88888.00 2016-03-15 19:49:56.913 075 16360.17 96.71 51101.30 88888.00 2016-03-15 19:49:57.413 075 16360.25 96.71 51101.29 88888.00 2016-03-15 19:49:57.913 075 16360.27 96.69 51101.30 88888.00 2016-03-15 19:49:58.413 075 16360.30 96.67 51101.30 88888.00 2016-03-15 19:49:58.913 075 16360.35 96.68 51101.30 88888.00 2016-03-15 19:49:59.413 075 16360.45 96.73 51101.36 88888.00 2016-03-15 19:49:59.913 075 16360.49 96.66 51101.43 88888.00 2016-03-15 19:50:00.413 075 16360.55 96.61 51101.45 88888.00 2016-03-15 19:50:00.913 075 16360.57 96.60 51101.52 88888.00 2016-03-15 19:50:01.404 075 16360.71 96.55 51101.51 88888.00 2016-03-15 19:50:01.904 075 16360.80 96.53 51101.51 88888.00 2016-03-15 19:50:02.404 075 16360.89 96.55 51101.46 88888.00 2016-03-15 19:50:02.904 075 16360.98 96.59 51101.48 88888.00 2016-03-15 19:50:03.404 075 16361.05 96.58 51101.54 88888.00 2016-03-15 19:50:03.904 075 16361.13 96.60 51101.58 88888.00 2016-03-15 19:50:04.404 075 16361.22 96.65 51101.58 88888.00 2016-03-15 19:50:04.904 075 16361.31 96.62 51101.61 88888.00 2016-03-15 19:50:05.404 075 16361.38 96.61 51101.57 88888.00 2016-03-15 19:50:05.904 075 16361.44 96.64 51101.66 88888.00 2016-03-15 19:50:06.404 075 16361.51 96.65 51101.70 88888.00 2016-03-15 19:50:06.904 075 16361.55 96.67 51101.70 88888.00 2016-03-15 19:50:07.404 075 16361.63 96.70 51101.79 88888.00 2016-03-15 19:50:07.904 075 16361.75 96.73 51101.86 88888.00 2016-03-15 19:50:08.404 075 16361.84 96.77 51101.88 88888.00 2016-03-15 19:50:08.904 075 16361.90 96.77 51101.83 88888.00 2016-03-15 19:50:09.404 075 16361.93 96.79 51101.73 88888.00 2016-03-15 19:50:09.904 075 16361.94 96.77 51101.72 88888.00 2016-03-15 19:50:10.404 075 16361.97 96.75 51101.70 88888.00 2016-03-15 19:50:10.904 075 16361.99 96.81 51101.69 88888.00 2016-03-15 19:50:11.404 075 16362.05 96.90 51101.71 88888.00 2016-03-15 19:50:11.904 075 16362.12 96.94 51101.75 88888.00 2016-03-15 19:50:12.404 075 16362.15 96.94 51101.77 88888.00 2016-03-15 19:50:12.904 075 16362.16 97.01 51101.80 88888.00 2016-03-15 19:50:13.404 075 16362.20 97.05 51101.84 88888.00 2016-03-15 19:50:13.904 075 16362.26 97.13 51101.85 88888.00 2016-03-15 19:50:14.404 075 16362.38 97.18 51101.85 88888.00 2016-03-15 19:50:14.904 075 16362.36 97.19 51101.82 88888.00 2016-03-15 19:50:15.404 075 16362.31 97.29 51101.86 88888.00 2016-03-15 19:50:15.904 075 16362.32 97.38 51101.89 88888.00 2016-03-15 19:50:16.404 075 16362.36 97.45 51101.86 88888.00 2016-03-15 19:50:16.904 075 16362.33 97.51 51101.85 88888.00 2016-03-15 19:50:17.404 075 16362.31 97.52 51101.82 88888.00 2016-03-15 19:50:17.904 075 16362.30 97.55 51101.81 88888.00 2016-03-15 19:50:18.404 075 16362.33 97.64 51101.83 88888.00 2016-03-15 19:50:18.904 075 16362.33 97.72 51101.79 88888.00 2016-03-15 19:50:19.404 075 16362.32 97.80 51101.76 88888.00 2016-03-15 19:50:19.904 075 16362.30 97.80 51101.79 88888.00 2016-03-15 19:50:20.404 075 16362.29 97.86 51101.77 88888.00 2016-03-15 19:50:20.904 075 16362.30 97.91 51101.80 88888.00 2016-03-15 19:50:21.404 075 16362.28 97.99 51101.77 88888.00 2016-03-15 19:50:21.904 075 16362.24 98.08 51101.81 88888.00 2016-03-15 19:50:22.404 075 16362.25 98.12 51101.81 88888.00 2016-03-15 19:50:22.904 075 16362.25 98.16 51101.81 88888.00 2016-03-15 19:50:23.404 075 16362.19 98.21 51101.84 88888.00 2016-03-15 19:50:23.904 075 16362.14 98.22 51101.86 88888.00 2016-03-15 19:50:24.404 075 16362.12 98.26 51101.89 88888.00 2016-03-15 19:50:24.904 075 16362.07 98.33 51101.88 88888.00 2016-03-15 19:50:25.404 075 16362.07 98.38 51101.83 88888.00 2016-03-15 19:50:25.904 075 16362.10 98.41 51101.80 88888.00 2016-03-15 19:50:26.404 075 16362.07 98.42 51101.79 88888.00 2016-03-15 19:50:26.904 075 16362.03 98.45 51101.83 88888.00 2016-03-15 19:50:27.404 075 16361.96 98.48 51101.84 88888.00 2016-03-15 19:50:27.904 075 16361.90 98.52 51101.82 88888.00 2016-03-15 19:50:28.404 075 16361.84 98.57 51101.81 88888.00 2016-03-15 19:50:28.904 075 16361.84 98.60 51101.79 88888.00 2016-03-15 19:50:29.404 075 16361.84 98.60 51101.80 88888.00 2016-03-15 19:50:29.904 075 16361.80 98.61 51101.76 88888.00 2016-03-15 19:50:30.404 075 16361.77 98.65 51101.71 88888.00 2016-03-15 19:50:30.904 075 16361.72 98.67 51101.71 88888.00 2016-03-15 19:50:31.405 075 16361.69 98.73 51101.72 88888.00 2016-03-15 19:50:31.905 075 16361.64 98.76 51101.72 88888.00 2016-03-15 19:50:32.405 075 16361.57 98.74 51101.73 88888.00 2016-03-15 19:50:32.905 075 16361.58 98.76 51101.73 88888.00 2016-03-15 19:50:33.405 075 16361.62 98.78 51101.80 88888.00 2016-03-15 19:50:33.905 075 16361.58 98.81 51101.83 88888.00 2016-03-15 19:50:34.405 075 16361.51 98.84 51101.84 88888.00 2016-03-15 19:50:34.905 075 16361.52 98.86 51101.85 88888.00 2016-03-15 19:50:35.405 075 16361.53 98.91 51101.85 88888.00 2016-03-15 19:50:35.905 075 16361.45 98.96 51101.86 88888.00 2016-03-15 19:50:36.405 075 16361.44 98.97 51101.88 88888.00 2016-03-15 19:50:36.905 075 16361.44 99.02 51101.82 88888.00 2016-03-15 19:50:37.405 075 16361.41 99.03 51101.76 88888.00 2016-03-15 19:50:37.905 075 16361.35 99.00 51101.76 88888.00 2016-03-15 19:50:38.405 075 16361.34 99.02 51101.80 88888.00 2016-03-15 19:50:38.905 075 16361.34 99.06 51101.74 88888.00 2016-03-15 19:50:39.405 075 16361.31 99.10 51101.77 88888.00 2016-03-15 19:50:39.905 075 16361.26 99.16 51101.84 88888.00 2016-03-15 19:50:40.405 075 16361.25 99.14 51101.84 88888.00 2016-03-15 19:50:40.905 075 16361.20 99.17 51101.89 88888.00 2016-03-15 19:50:41.405 075 16361.24 99.21 51101.86 88888.00 2016-03-15 19:50:41.905 075 16361.23 99.27 51101.80 88888.00 2016-03-15 19:50:42.405 075 16361.22 99.27 51101.77 88888.00 2016-03-15 19:50:42.905 075 16361.23 99.28 51101.79 88888.00 2016-03-15 19:50:43.405 075 16361.18 99.30 51101.81 88888.00 2016-03-15 19:50:43.905 075 16361.18 99.31 51101.84 88888.00 2016-03-15 19:50:44.405 075 16361.18 99.30 51101.82 88888.00 2016-03-15 19:50:44.905 075 16361.17 99.34 51101.84 88888.00 2016-03-15 19:50:45.405 075 16361.20 99.37 51101.89 88888.00 2016-03-15 19:50:45.905 075 16361.20 99.45 51101.82 88888.00 2016-03-15 19:50:46.405 075 16361.24 99.44 51101.80 88888.00 2016-03-15 19:50:46.905 075 16361.20 99.48 51101.82 88888.00 2016-03-15 19:50:47.405 075 16361.20 99.44 51101.81 88888.00 2016-03-15 19:50:47.905 075 16361.18 99.46 51101.82 88888.00 2016-03-15 19:50:48.405 075 16361.24 99.52 51101.85 88888.00 2016-03-15 19:50:48.905 075 16361.29 99.54 51101.88 88888.00 2016-03-15 19:50:49.405 075 16361.32 99.56 51101.88 88888.00 2016-03-15 19:50:49.905 075 16361.34 99.54 51101.89 88888.00 2016-03-15 19:50:50.405 075 16361.35 99.55 51101.88 88888.00 2016-03-15 19:50:50.905 075 16361.41 99.54 51101.88 88888.00 2016-03-15 19:50:51.405 075 16361.48 99.51 51101.84 88888.00 2016-03-15 19:50:51.905 075 16361.50 99.48 51101.89 88888.00 2016-03-15 19:50:52.405 075 16361.53 99.54 51101.97 88888.00 2016-03-15 19:50:52.905 075 16361.59 99.48 51101.97 88888.00 2016-03-15 19:50:53.405 075 16361.59 99.45 51101.95 88888.00 2016-03-15 19:50:53.905 075 16361.61 99.48 51101.94 88888.00 2016-03-15 19:50:54.405 075 16361.66 99.46 51101.95 88888.00 2016-03-15 19:50:54.905 075 16361.69 99.44 51102.01 88888.00 2016-03-15 19:50:55.405 075 16361.73 99.44 51101.98 88888.00 2016-03-15 19:50:55.905 075 16361.79 99.44 51102.03 88888.00 2016-03-15 19:50:56.405 075 16361.85 99.51 51102.04 88888.00 2016-03-15 19:50:56.905 075 16361.92 99.55 51102.04 88888.00 2016-03-15 19:50:57.405 075 16361.96 99.51 51102.03 88888.00 2016-03-15 19:50:57.905 075 16362.02 99.48 51101.99 88888.00 2016-03-15 19:50:58.405 075 16362.11 99.46 51101.92 88888.00 2016-03-15 19:50:58.905 075 16362.20 99.45 51101.95 88888.00 2016-03-15 19:50:59.405 075 16362.25 99.43 51102.01 88888.00 2016-03-15 19:50:59.905 075 16362.26 99.40 51102.04 88888.00 2016-03-15 19:51:00.405 075 16362.38 99.38 51102.04 88888.00 2016-03-15 19:51:00.905 075 16362.48 99.35 51102.09 88888.00 2016-03-15 19:51:01.405 075 16362.61 99.35 51102.11 88888.00 2016-03-15 19:51:01.905 075 16362.69 99.30 51102.13 88888.00 2016-03-15 19:51:02.405 075 16362.78 99.28 51102.13 88888.00 2016-03-15 19:51:02.905 075 16362.82 99.26 51102.07 88888.00 2016-03-15 19:51:03.405 075 16362.90 99.18 51102.13 88888.00 2016-03-15 19:51:03.905 075 16362.98 99.22 51102.18 88888.00 2016-03-15 19:51:04.405 075 16363.09 99.19 51102.26 88888.00 2016-03-15 19:51:04.905 075 16363.21 99.19 51102.31 88888.00 2016-03-15 19:51:05.405 075 16363.28 99.26 51102.31 88888.00 2016-03-15 19:51:05.905 075 16363.35 99.18 51102.29 88888.00 2016-03-15 19:51:06.406 075 16363.47 99.14 51102.27 88888.00 2016-03-15 19:51:06.906 075 16363.62 99.16 51102.26 88888.00 2016-03-15 19:51:07.406 075 16363.72 99.17 51102.31 88888.00 2016-03-15 19:51:07.906 075 16363.78 99.12 51102.30 88888.00 2016-03-15 19:51:08.406 075 16363.87 99.11 51102.28 88888.00 2016-03-15 19:51:08.906 075 16363.97 99.09 51102.29 88888.00 2016-03-15 19:51:09.406 075 16364.05 99.14 51102.31 88888.00 2016-03-15 19:51:09.906 075 16364.10 99.19 51102.37 88888.00 2016-03-15 19:51:10.406 075 16364.15 99.14 51102.38 88888.00 2016-03-15 19:51:10.906 075 16364.21 99.11 51102.37 88888.00 2016-03-15 19:51:11.406 075 16364.27 99.14 51102.38 88888.00 2016-03-15 19:51:11.906 075 16364.36 99.13 51102.43 88888.00 2016-03-15 19:51:12.406 075 16364.42 99.12 51102.46 88888.00 2016-03-15 19:51:12.906 075 16364.49 99.14 51102.43 88888.00 2016-03-15 19:51:13.406 075 16364.51 99.16 51102.40 88888.00 2016-03-15 19:51:13.906 075 16364.57 99.20 51102.31 88888.00 2016-03-15 19:51:14.406 075 16364.66 99.17 51102.35 88888.00 2016-03-15 19:51:14.906 075 16364.75 99.14 51102.39 88888.00 2016-03-15 19:51:15.406 075 16364.76 99.19 51102.39 88888.00 2016-03-15 19:51:15.906 075 16364.80 99.21 51102.35 88888.00 2016-03-15 19:51:16.406 075 16364.90 99.27 51102.27 88888.00 2016-03-15 19:51:16.906 075 16364.92 99.26 51102.26 88888.00 2016-03-15 19:51:17.406 075 16364.94 99.26 51102.24 88888.00 2016-03-15 19:51:17.906 075 16364.96 99.28 51102.28 88888.00 2016-03-15 19:51:18.406 075 16364.98 99.28 51102.35 88888.00 2016-03-15 19:51:18.906 075 16364.96 99.29 51102.34 88888.00 2016-03-15 19:51:19.406 075 16364.98 99.30 51102.30 88888.00 2016-03-15 19:51:19.906 075 16365.03 99.36 51102.35 88888.00 2016-03-15 19:51:20.406 075 16365.04 99.37 51102.43 88888.00 2016-03-15 19:51:20.906 075 16365.11 99.36 51102.43 88888.00 2016-03-15 19:51:21.406 075 16365.10 99.34 51102.43 88888.00 2016-03-15 19:51:21.906 075 16365.08 99.31 51102.45 88888.00 2016-03-15 19:51:22.406 075 16365.10 99.32 51102.47 88888.00 2016-03-15 19:51:22.906 075 16365.11 99.35 51102.46 88888.00 2016-03-15 19:51:23.406 075 16365.13 99.35 51102.43 88888.00 2016-03-15 19:51:23.906 075 16365.13 99.37 51102.38 88888.00 2016-03-15 19:51:24.406 075 16365.11 99.36 51102.38 88888.00 2016-03-15 19:51:24.906 075 16365.07 99.31 51102.40 88888.00 2016-03-15 19:51:25.406 075 16365.10 99.30 51102.39 88888.00 2016-03-15 19:51:25.906 075 16365.05 99.31 51102.39 88888.00 2016-03-15 19:51:26.406 075 16364.99 99.30 51102.38 88888.00 2016-03-15 19:51:26.906 075 16364.96 99.32 51102.31 88888.00 2016-03-15 19:51:27.406 075 16364.96 99.37 51102.26 88888.00 2016-03-15 19:51:27.906 075 16364.94 99.31 51102.30 88888.00 2016-03-15 19:51:28.406 075 16364.89 99.31 51102.35 88888.00 2016-03-15 19:51:28.906 075 16364.88 99.32 51102.36 88888.00 2016-03-15 19:51:29.406 075 16364.86 99.32 51102.36 88888.00 2016-03-15 19:51:29.906 075 16364.81 99.35 51102.28 88888.00 2016-03-15 19:51:30.406 075 16364.83 99.35 51102.25 88888.00 2016-03-15 19:51:30.906 075 16364.81 99.31 51102.18 88888.00 2016-03-15 19:51:31.406 075 16364.77 99.31 51102.13 88888.00 2016-03-15 19:51:31.906 075 16364.72 99.30 51102.19 88888.00 2016-03-15 19:51:32.406 075 16364.62 99.28 51102.20 88888.00 2016-03-15 19:51:32.906 075 16364.55 99.29 51102.21 88888.00 2016-03-15 19:51:33.406 075 16364.54 99.27 51102.24 88888.00 2016-03-15 19:51:33.906 075 16364.50 99.29 51102.22 88888.00 2016-03-15 19:51:34.406 075 16364.45 99.30 51102.18 88888.00 2016-03-15 19:51:34.906 075 16364.41 99.27 51102.22 88888.00 2016-03-15 19:51:35.406 075 16364.34 99.27 51102.30 88888.00 2016-03-15 19:51:35.906 075 16364.31 99.30 51102.26 88888.00 2016-03-15 19:51:36.407 075 16364.27 99.28 51102.27 88888.00 2016-03-15 19:51:36.907 075 16364.22 99.23 51102.26 88888.00 2016-03-15 19:51:37.407 075 16364.14 99.28 51102.21 88888.00 2016-03-15 19:51:37.907 075 16364.08 99.32 51102.21 88888.00 2016-03-15 19:51:38.407 075 16364.04 99.28 51102.20 88888.00 2016-03-15 19:51:38.907 075 16364.02 99.34 51102.17 88888.00 2016-03-15 19:51:39.407 075 16363.96 99.35 51102.19 88888.00 2016-03-15 19:51:39.907 075 16363.90 99.31 51102.18 88888.00 2016-03-15 19:51:40.407 075 16363.81 99.31 51102.20 88888.00 2016-03-15 19:51:40.907 075 16363.75 99.30 51102.17 88888.00 2016-03-15 19:51:41.407 075 16363.74 99.36 51102.19 88888.00 2016-03-15 19:51:41.907 075 16363.72 99.35 51102.19 88888.00 2016-03-15 19:51:42.407 075 16363.66 99.40 51102.25 88888.00 2016-03-15 19:51:42.907 075 16363.58 99.43 51102.27 88888.00 2016-03-15 19:51:43.407 075 16363.56 99.45 51102.31 88888.00 2016-03-15 19:51:43.907 075 16363.48 99.48 51102.31 88888.00 2016-03-15 19:51:44.407 075 16363.43 99.48 51102.31 88888.00 2016-03-15 19:51:44.907 075 16363.38 99.48 51102.28 88888.00 2016-03-15 19:51:45.407 075 16363.37 99.51 51102.25 88888.00 2016-03-15 19:51:45.907 075 16363.37 99.51 51102.21 88888.00 2016-03-15 19:51:46.407 075 16363.37 99.61 51102.24 88888.00 2016-03-15 19:51:46.907 075 16363.34 99.63 51102.26 88888.00 2016-03-15 19:51:47.407 075 16363.28 99.62 51102.31 88888.00 2016-03-15 19:51:47.907 075 16363.20 99.60 51102.36 88888.00 2016-03-15 19:51:48.407 075 16363.20 99.57 51102.37 88888.00 2016-03-15 19:51:48.907 075 16363.21 99.62 51102.37 88888.00 2016-03-15 19:51:49.407 075 16363.21 99.65 51102.38 88888.00 2016-03-15 19:51:49.907 075 16363.20 99.66 51102.46 88888.00 2016-03-15 19:51:50.407 075 16363.17 99.65 51102.55 88888.00 2016-03-15 19:51:50.907 075 16363.13 99.66 51102.54 88888.00 2016-03-15 19:51:51.407 075 16363.14 99.70 51102.50 88888.00 2016-03-15 19:51:51.907 075 16363.16 99.73 51102.54 88888.00 2016-03-15 19:51:52.407 075 16363.16 99.72 51102.54 88888.00 2016-03-15 19:51:52.907 075 16363.16 99.73 51102.50 88888.00 2016-03-15 19:51:53.407 075 16363.18 99.78 51102.53 88888.00 2016-03-15 19:51:53.907 075 16363.14 99.84 51102.57 88888.00 2016-03-15 19:51:54.407 075 16363.20 99.90 51102.62 88888.00 2016-03-15 19:51:54.907 075 16363.21 99.93 51102.61 88888.00 2016-03-15 19:51:55.407 075 16363.21 99.93 51102.58 88888.00 2016-03-15 19:51:55.907 075 16363.22 99.91 51102.58 88888.00 2016-03-15 19:51:56.407 075 16363.19 99.91 51102.61 88888.00 2016-03-15 19:51:56.907 075 16363.21 99.99 51102.52 88888.00 2016-03-15 19:51:57.407 075 16363.23 100.03 51102.44 88888.00 2016-03-15 19:51:57.907 075 16363.19 100.10 51102.41 88888.00 2016-03-15 19:51:58.407 075 16363.18 100.12 51102.45 88888.00 2016-03-15 19:51:58.907 075 16363.20 100.14 51102.49 88888.00 2016-03-15 19:51:59.407 075 16363.23 100.12 51102.52 88888.00 2016-03-15 19:51:59.907 075 16363.21 100.16 51102.47 88888.00 2016-03-15 19:52:00.407 075 16363.19 100.18 51102.49 88888.00 2016-03-15 19:52:00.907 075 16363.21 100.17 51102.59 88888.00 2016-03-15 19:52:01.407 075 16363.23 100.15 51102.62 88888.00 2016-03-15 19:52:01.907 075 16363.20 100.18 51102.64 88888.00 2016-03-15 19:52:02.407 075 16363.17 100.22 51102.61 88888.00 2016-03-15 19:52:02.907 075 16363.19 100.30 51102.50 88888.00 2016-03-15 19:52:03.407 075 16363.20 100.33 51102.57 88888.00 2016-03-15 19:52:03.907 075 16363.19 100.32 51102.62 88888.00 2016-03-15 19:52:04.407 075 16363.20 100.30 51102.64 88888.00 2016-03-15 19:52:04.907 075 16363.21 100.26 51102.63 88888.00 2016-03-15 19:52:05.407 075 16363.19 100.34 51102.65 88888.00 2016-03-15 19:52:05.907 075 16363.19 100.35 51102.65 88888.00 2016-03-15 19:52:06.408 075 16363.23 100.31 51102.67 88888.00 2016-03-15 19:52:06.908 075 16363.23 100.31 51102.76 88888.00 2016-03-15 19:52:07.408 075 16363.26 100.34 51102.82 88888.00 2016-03-15 19:52:07.908 075 16363.29 100.38 51102.78 88888.00 2016-03-15 19:52:08.408 075 16363.29 100.34 51102.74 88888.00 2016-03-15 19:52:08.908 075 16363.33 100.29 51102.71 88888.00 2016-03-15 19:52:09.408 075 16363.30 100.31 51102.65 88888.00 2016-03-15 19:52:09.908 075 16363.33 100.33 51102.65 88888.00 2016-03-15 19:52:10.408 075 16363.39 100.30 51102.65 88888.00 2016-03-15 19:52:10.908 075 16363.42 100.30 51102.70 88888.00 2016-03-15 19:52:11.408 075 16363.45 100.31 51102.68 88888.00 2016-03-15 19:52:11.908 075 16363.47 100.31 51102.67 88888.00 2016-03-15 19:52:12.408 075 16363.47 100.30 51102.65 88888.00 2016-03-15 19:52:12.908 075 16363.52 100.32 51102.68 88888.00 2016-03-15 19:52:13.408 075 16363.54 100.29 51102.80 88888.00 2016-03-15 19:52:13.908 075 16363.60 100.29 51102.77 88888.00 2016-03-15 19:52:14.408 075 16363.56 100.25 51102.77 88888.00 2016-03-15 19:52:14.908 075 16363.57 100.25 51102.89 88888.00 2016-03-15 19:52:15.408 075 16363.60 100.25 51102.85 88888.00 2016-03-15 19:52:15.908 075 16363.58 100.17 51102.81 88888.00 2016-03-15 19:52:16.408 075 16363.60 100.18 51102.76 88888.00 2016-03-15 19:52:16.908 075 16363.63 100.19 51102.76 88888.00 2016-03-15 19:52:17.408 075 16363.65 100.19 51102.81 88888.00 2016-03-15 19:52:17.908 075 16363.65 100.18 51102.82 88888.00 2016-03-15 19:52:18.408 075 16363.67 100.18 51102.84 88888.00 2016-03-15 19:52:18.908 075 16363.69 100.16 51102.90 88888.00 2016-03-15 19:52:19.408 075 16363.71 100.13 51102.87 88888.00 2016-03-15 19:52:19.908 075 16363.73 100.13 51102.81 88888.00 2016-03-15 19:52:20.408 075 16363.77 100.14 51102.78 88888.00 2016-03-15 19:52:20.908 075 16363.71 100.18 51102.77 88888.00 2016-03-15 19:52:21.408 075 16363.75 100.17 51102.74 88888.00 2016-03-15 19:52:21.908 075 16363.79 100.15 51102.75 88888.00 2016-03-15 19:52:22.408 075 16363.79 100.14 51102.72 88888.00 2016-03-15 19:52:22.908 075 16363.77 100.21 51102.72 88888.00 2016-03-15 19:52:23.408 075 16363.74 100.18 51102.73 88888.00 2016-03-15 19:52:23.908 075 16363.78 100.16 51102.72 88888.00 2016-03-15 19:52:24.408 075 16363.80 100.12 51102.73 88888.00 2016-03-15 19:52:24.908 075 16363.81 100.13 51102.75 88888.00 2016-03-15 19:52:25.408 075 16363.83 100.17 51102.76 88888.00 2016-03-15 19:52:25.908 075 16363.87 100.21 51102.78 88888.00 2016-03-15 19:52:26.408 075 16363.88 100.26 51102.76 88888.00 2016-03-15 19:52:26.908 075 16363.89 100.22 51102.77 88888.00 2016-03-15 19:52:27.408 075 16363.90 100.22 51102.83 88888.00 2016-03-15 19:52:27.908 075 16363.96 100.27 51102.75 88888.00 2016-03-15 19:52:28.408 075 16364.01 100.32 51102.73 88888.00 2016-03-15 19:52:28.908 075 16364.05 100.30 51102.72 88888.00 2016-03-15 19:52:29.408 075 16364.04 100.30 51102.70 88888.00 2016-03-15 19:52:29.908 075 16364.07 100.29 51102.71 88888.00 2016-03-15 19:52:30.408 075 16364.07 100.31 51102.76 88888.00 2016-03-15 19:52:30.908 075 16364.08 100.34 51102.80 88888.00 2016-03-15 19:52:31.408 075 16364.08 100.33 51102.82 88888.00 2016-03-15 19:52:31.908 075 16364.09 100.35 51102.81 88888.00 2016-03-15 19:52:32.408 075 16364.14 100.38 51102.80 88888.00 2016-03-15 19:52:32.908 075 16364.17 100.44 51102.84 88888.00 2016-03-15 19:52:33.408 075 16364.21 100.45 51102.87 88888.00 2016-03-15 19:52:33.908 075 16364.23 100.45 51102.87 88888.00 2016-03-15 19:52:34.408 075 16364.26 100.50 51102.89 88888.00 2016-03-15 19:52:34.908 075 16364.33 100.50 51102.92 88888.00 2016-03-15 19:52:35.408 075 16364.39 100.50 51102.95 88888.00 2016-03-15 19:52:35.908 075 16364.39 100.56 51102.95 88888.00 2016-03-15 19:52:36.409 075 16364.36 100.56 51102.96 88888.00 2016-03-15 19:52:36.909 075 16364.40 100.57 51102.98 88888.00 2016-03-15 19:52:37.409 075 16364.50 100.58 51103.01 88888.00 2016-03-15 19:52:37.909 075 16364.57 100.60 51103.04 88888.00 2016-03-15 19:52:38.409 075 16364.57 100.66 51103.03 88888.00 2016-03-15 19:52:38.909 075 16364.57 100.68 51103.03 88888.00 2016-03-15 19:52:39.409 075 16364.59 100.71 51103.04 88888.00 2016-03-15 19:52:39.909 075 16364.65 100.70 51103.05 88888.00 2016-03-15 19:52:40.409 075 16364.69 100.65 51103.04 88888.00 2016-03-15 19:52:40.909 075 16364.68 100.73 51103.09 88888.00 2016-03-15 19:52:41.409 075 16364.71 100.79 51103.11 88888.00 2016-03-15 19:52:41.909 075 16364.77 100.78 51103.09 88888.00 2016-03-15 19:52:42.409 075 16364.79 100.80 51103.07 88888.00 2016-03-15 19:52:42.909 075 16364.81 100.80 51103.08 88888.00 2016-03-15 19:52:43.409 075 16364.86 100.76 51103.07 88888.00 2016-03-15 19:52:43.909 075 16364.88 100.78 51103.12 88888.00 2016-03-15 19:52:44.409 075 16364.86 100.78 51103.05 88888.00 2016-03-15 19:52:44.909 075 16364.89 100.73 51102.98 88888.00 2016-03-15 19:52:45.409 075 16364.90 100.77 51103.02 88888.00 2016-03-15 19:52:45.909 075 16364.94 100.83 51103.05 88888.00 2016-03-15 19:52:46.409 075 16365.03 100.83 51103.07 88888.00 2016-03-15 19:52:46.909 075 16365.04 100.80 51103.03 88888.00 2016-03-15 19:52:47.409 075 16365.03 100.77 51103.04 88888.00 2016-03-15 19:52:47.909 075 16365.02 100.78 51103.05 88888.00 2016-03-15 19:52:48.409 075 16365.02 100.80 51103.05 88888.00 2016-03-15 19:52:48.909 075 16365.06 100.71 51103.07 88888.00 2016-03-15 19:52:49.409 075 16365.11 100.71 51103.03 88888.00 2016-03-15 19:52:49.909 075 16365.11 100.74 51103.01 88888.00 2016-03-15 19:52:50.409 075 16365.07 100.70 51103.01 88888.00 2016-03-15 19:52:50.909 075 16365.06 100.65 51103.02 88888.00 2016-03-15 19:52:51.409 075 16365.06 100.58 51103.00 88888.00 2016-03-15 19:52:51.909 075 16365.10 100.56 51103.00 88888.00 2016-03-15 19:52:52.409 075 16365.12 100.51 51102.99 88888.00 2016-03-15 19:52:52.909 075 16365.08 100.49 51103.00 88888.00 2016-03-15 19:52:53.409 075 16365.03 100.57 51102.96 88888.00 2016-03-15 19:52:53.909 075 16365.06 100.52 51102.94 88888.00 2016-03-15 19:52:54.409 075 16365.05 100.49 51102.96 88888.00 2016-03-15 19:52:54.909 075 16365.04 100.44 51102.99 88888.00 2016-03-15 19:52:55.409 075 16365.02 100.48 51102.99 88888.00 2016-03-15 19:52:55.909 075 16364.99 100.54 51102.94 88888.00 2016-03-15 19:52:56.409 075 16364.99 100.53 51102.90 88888.00 2016-03-15 19:52:56.909 075 16365.04 100.48 51102.84 88888.00 2016-03-15 19:52:57.409 075 16365.03 100.47 51102.82 88888.00 2016-03-15 19:52:57.909 075 16364.99 100.51 51102.81 88888.00 2016-03-15 19:52:58.409 075 16364.94 100.54 51102.83 88888.00 2016-03-15 19:52:58.909 075 16364.94 100.49 51102.87 88888.00 2016-03-15 19:52:59.409 075 16364.92 100.43 51102.90 88888.00 2016-03-15 19:52:59.909 075 16364.88 100.44 51102.87 88888.00 2016-03-15 19:53:00.409 075 16364.85 100.48 51102.87 88888.00 2016-03-15 19:53:00.909 075 16364.86 100.49 51102.91 88888.00 2016-03-15 19:53:01.409 075 16364.88 100.50 51102.93 88888.00 2016-03-15 19:53:01.909 075 16364.88 100.51 51102.94 88888.00 2016-03-15 19:53:02.409 075 16364.87 100.48 51102.91 88888.00 2016-03-15 19:53:02.909 075 16364.87 100.44 51102.89 88888.00 2016-03-15 19:53:03.409 075 16364.89 100.42 51102.86 88888.00 2016-03-15 19:53:03.909 075 16364.88 100.41 51102.87 88888.00 2016-03-15 19:53:04.409 075 16364.89 100.45 51102.86 88888.00 2016-03-15 19:53:04.909 075 16364.88 100.48 51102.89 88888.00 2016-03-15 19:53:05.409 075 16364.86 100.44 51102.84 88888.00 2016-03-15 19:53:05.909 075 16364.85 100.43 51102.81 88888.00 2016-03-15 19:53:06.409 075 16364.80 100.48 51102.90 88888.00 2016-03-15 19:53:06.909 075 16364.78 100.51 51102.87 88888.00 2016-03-15 19:53:07.409 075 16364.79 100.53 51102.86 88888.00 2016-03-15 19:53:07.909 075 16364.77 100.50 51102.90 88888.00 2016-03-15 19:53:08.409 075 16364.77 100.50 51102.89 88888.00 2016-03-15 19:53:08.909 075 16364.75 100.45 51102.86 88888.00 2016-03-15 19:53:09.409 075 16364.72 100.42 51102.89 88888.00 2016-03-15 19:53:09.909 075 16364.70 100.42 51102.91 88888.00 2016-03-15 19:53:10.409 075 16364.72 100.40 51102.89 88888.00 2016-03-15 19:53:10.909 075 16364.72 100.40 51102.87 88888.00 2016-03-15 19:53:11.410 075 16364.71 100.36 51102.86 88888.00 2016-03-15 19:53:11.910 075 16364.63 100.36 51102.92 88888.00 2016-03-15 19:53:12.410 075 16364.59 100.38 51102.94 88888.00 2016-03-15 19:53:12.910 075 16364.53 100.39 51102.92 88888.00 2016-03-15 19:53:13.410 075 16364.51 100.41 51102.92 88888.00 2016-03-15 19:53:13.910 075 16364.51 100.40 51102.96 88888.00 2016-03-15 19:53:14.410 075 16364.50 100.35 51102.95 88888.00 2016-03-15 19:53:14.910 075 16364.45 100.34 51102.92 88888.00 2016-03-15 19:53:15.410 075 16364.43 100.32 51102.83 88888.00 2016-03-15 19:53:15.910 075 16364.40 100.34 51102.89 88888.00 2016-03-15 19:53:16.410 075 16364.39 100.40 51102.93 88888.00 2016-03-15 19:53:16.910 075 16364.44 100.41 51102.87 88888.00 2016-03-15 19:53:17.410 075 16364.45 100.40 51102.89 88888.00 2016-03-15 19:53:17.910 075 16364.39 100.39 51102.90 88888.00 2016-03-15 19:53:18.410 075 16364.36 100.39 51102.90 88888.00 2016-03-15 19:53:18.910 075 16364.41 100.35 51102.93 88888.00 2016-03-15 19:53:19.410 075 16364.39 100.38 51102.94 88888.00 2016-03-15 19:53:19.910 075 16364.36 100.38 51102.92 88888.00 2016-03-15 19:53:20.410 075 16364.26 100.40 51102.94 88888.00 2016-03-15 19:53:20.910 075 16364.22 100.40 51102.92 88888.00 2016-03-15 19:53:21.410 075 16364.18 100.39 51102.96 88888.00 2016-03-15 19:53:21.910 075 16364.16 100.43 51103.01 88888.00 2016-03-15 19:53:22.410 075 16364.14 100.48 51103.00 88888.00 2016-03-15 19:53:22.910 075 16364.14 100.45 51102.98 88888.00 2016-03-15 19:53:23.410 075 16364.14 100.44 51102.95 88888.00 2016-03-15 19:53:23.910 075 16364.14 100.41 51102.92 88888.00 2016-03-15 19:53:24.410 075 16364.08 100.45 51103.02 88888.00 2016-03-15 19:53:24.910 075 16364.07 100.49 51103.07 88888.00 2016-03-15 19:53:25.410 075 16364.05 100.44 51103.08 88888.00 2016-03-15 19:53:25.910 075 16363.99 100.39 51103.10 88888.00 2016-03-15 19:53:26.410 075 16363.97 100.40 51103.14 88888.00 2016-03-15 19:53:26.910 075 16363.96 100.38 51103.10 88888.00 2016-03-15 19:53:27.410 075 16363.98 100.35 51103.07 88888.00 2016-03-15 19:53:27.910 075 16364.02 100.43 51103.05 88888.00 2016-03-15 19:53:28.410 075 16364.08 100.44 51103.05 88888.00 2016-03-15 19:53:28.910 075 16364.14 100.44 51103.10 88888.00 2016-03-15 19:53:29.410 075 16364.17 100.45 51103.19 88888.00 2016-03-15 19:53:29.910 075 16364.19 100.41 51103.25 88888.00 2016-03-15 19:53:30.410 075 16364.13 100.41 51103.22 88888.00 2016-03-15 19:53:30.910 075 16364.14 100.44 51103.18 88888.00 2016-03-15 19:53:31.410 075 16364.15 100.49 51103.18 88888.00 2016-03-15 19:53:31.910 075 16364.13 100.50 51103.16 88888.00 2016-03-15 19:53:32.410 075 16364.14 100.54 51103.13 88888.00 2016-03-15 19:53:32.910 075 16364.14 100.53 51103.08 88888.00 2016-03-15 19:53:33.410 075 16364.11 100.50 51103.12 88888.00 2016-03-15 19:53:33.910 075 16364.09 100.49 51103.12 88888.00 2016-03-15 19:53:34.410 075 16364.11 100.44 51103.16 88888.00 2016-03-15 19:53:34.910 075 16364.11 100.43 51103.16 88888.00 2016-03-15 19:53:35.410 075 16364.08 100.43 51103.13 88888.00 2016-03-15 19:53:35.910 075 16364.09 100.39 51103.12 88888.00 2016-03-15 19:53:36.410 075 16364.11 100.35 51103.12 88888.00 2016-03-15 19:53:36.910 075 16364.08 100.38 51103.11 88888.00 2016-03-15 19:53:37.410 075 16364.05 100.39 51103.13 88888.00 2016-03-15 19:53:37.910 075 16364.05 100.36 51103.02 88888.00 2016-03-15 19:53:38.410 075 16364.07 100.35 51103.00 88888.00 2016-03-15 19:53:38.910 075 16364.10 100.33 51102.99 88888.00 2016-03-15 19:53:39.410 075 16364.07 100.33 51103.04 88888.00 2016-03-15 19:53:39.910 075 16364.07 100.33 51103.01 88888.00 2016-03-15 19:53:40.410 075 16364.09 100.33 51103.08 88888.00 2016-03-15 19:53:40.910 075 16364.10 100.36 51103.05 88888.00 2016-03-15 19:53:41.411 075 16364.10 100.35 51103.08 88888.00 2016-03-15 19:53:41.911 075 16364.13 100.35 51103.10 88888.00 2016-03-15 19:53:42.411 075 16364.16 100.33 51103.12 88888.00 2016-03-15 19:53:42.911 075 16364.21 100.26 51103.18 88888.00 2016-03-15 19:53:43.411 075 16364.25 100.30 51103.21 88888.00 2016-03-15 19:53:43.911 075 16364.30 100.32 51103.22 88888.00 2016-03-15 19:53:44.411 075 16364.37 100.33 51103.23 88888.00 2016-03-15 19:53:44.911 075 16364.43 100.30 51103.22 88888.00 2016-03-15 19:53:45.411 075 16364.48 100.32 51103.17 88888.00 2016-03-15 19:53:45.911 075 16364.51 100.40 51103.21 88888.00 2016-03-15 19:53:46.411 075 16364.52 100.44 51103.22 88888.00 2016-03-15 19:53:46.911 075 16364.55 100.47 51103.23 88888.00 2016-03-15 19:53:47.411 075 16364.57 100.47 51103.27 88888.00 2016-03-15 19:53:47.911 075 16364.63 100.51 51103.26 88888.00 2016-03-15 19:53:48.411 075 16364.68 100.54 51103.21 88888.00 2016-03-15 19:53:48.911 075 16364.70 100.50 51103.21 88888.00 2016-03-15 19:53:49.411 075 16364.83 100.48 51103.29 88888.00 2016-03-15 19:53:49.911 075 16364.87 100.48 51103.30 88888.00 2016-03-15 19:53:50.411 075 16364.92 100.50 51103.35 88888.00 2016-03-15 19:53:50.911 075 16365.02 100.50 51103.35 88888.00 2016-03-15 19:53:51.411 075 16365.10 100.48 51103.32 88888.00 2016-03-15 19:53:51.911 075 16365.20 100.48 51103.33 88888.00 2016-03-15 19:53:52.411 075 16365.29 100.50 51103.31 88888.00 2016-03-15 19:53:52.911 075 16365.32 100.53 51103.35 88888.00 2016-03-15 19:53:53.411 075 16365.39 100.53 51103.38 88888.00 2016-03-15 19:53:53.911 075 16365.47 100.54 51103.40 88888.00 2016-03-15 19:53:54.411 075 16365.49 100.57 51103.44 88888.00 2016-03-15 19:53:54.911 075 16365.56 100.60 51103.48 88888.00 2016-03-15 19:53:55.411 075 16365.60 100.58 51103.45 88888.00 2016-03-15 19:53:55.911 075 16365.63 100.54 51103.42 88888.00 2016-03-15 19:53:56.411 075 16365.62 100.62 51103.41 88888.00 2016-03-15 19:53:56.911 075 16365.64 100.66 51103.41 88888.00 2016-03-15 19:53:57.411 075 16365.67 100.69 51103.37 88888.00 2016-03-15 19:53:57.911 075 16365.65 100.69 51103.33 88888.00 2016-03-15 19:53:58.411 075 16365.63 100.66 51103.33 88888.00 2016-03-15 19:53:58.911 075 16365.62 100.69 51103.31 88888.00 2016-03-15 19:53:59.411 075 16365.57 100.70 51103.28 88888.00 2016-03-15 19:53:59.911 075 16365.54 100.67 51103.29 88888.00 2016-03-15 19:54:00.411 075 16365.55 100.68 51103.31 88888.00 2016-03-15 19:54:00.911 075 16365.55 100.67 51103.28 88888.00 2016-03-15 19:54:01.411 075 16365.62 100.68 51103.28 88888.00 2016-03-15 19:54:01.911 075 16365.71 100.71 51103.32 88888.00 2016-03-15 19:54:02.411 075 16365.75 100.76 51103.33 88888.00 2016-03-15 19:54:02.911 075 16365.76 100.77 51103.32 88888.00 2016-03-15 19:54:03.411 075 16365.82 100.74 51103.33 88888.00 2016-03-15 19:54:03.911 075 16365.85 100.76 51103.38 88888.00 2016-03-15 19:54:04.411 075 16365.95 100.80 51103.42 88888.00 2016-03-15 19:54:04.911 075 16366.00 100.84 51103.41 88888.00 2016-03-15 19:54:05.411 075 16366.06 100.85 51103.44 88888.00 2016-03-15 19:54:05.911 075 16366.15 100.87 51103.50 88888.00 2016-03-15 19:54:06.411 075 16366.24 100.88 51103.55 88888.00 2016-03-15 19:54:06.911 075 16366.26 100.87 51103.62 88888.00 2016-03-15 19:54:07.411 075 16366.31 100.91 51103.60 88888.00 2016-03-15 19:54:07.911 075 16366.34 101.01 51103.57 88888.00 2016-03-15 19:54:08.411 075 16366.37 101.09 51103.50 88888.00 2016-03-15 19:54:08.911 075 16366.37 101.10 51103.45 88888.00 2016-03-15 19:54:09.411 075 16366.36 101.11 51103.45 88888.00 2016-03-15 19:54:09.911 075 16366.38 101.14 51103.41 88888.00 2016-03-15 19:54:10.411 075 16366.34 101.18 51103.46 88888.00 2016-03-15 19:54:10.911 075 16366.35 101.21 51103.40 88888.00 2016-03-15 19:54:11.412 075 16366.34 101.26 51103.37 88888.00 2016-03-15 19:54:11.912 075 16366.30 101.28 51103.33 88888.00 2016-03-15 19:54:12.412 075 16366.33 101.27 51103.31 88888.00 2016-03-15 19:54:12.912 075 16366.33 101.28 51103.32 88888.00 2016-03-15 19:54:13.412 075 16366.29 101.28 51103.38 88888.00 2016-03-15 19:54:13.912 075 16366.26 101.23 51103.40 88888.00 2016-03-15 19:54:14.412 075 16366.21 101.19 51103.38 88888.00 2016-03-15 19:54:14.912 075 16366.18 101.20 51103.27 88888.00 2016-03-15 19:54:15.412 075 16366.12 101.18 51103.28 88888.00 2016-03-15 19:54:15.912 075 16366.15 101.20 51103.28 88888.00 2016-03-15 19:54:16.412 075 16366.17 101.19 51103.23 88888.00 2016-03-15 19:54:16.912 075 16366.16 101.14 51103.23 88888.00 2016-03-15 19:54:17.412 075 16366.10 101.12 51103.28 88888.00 2016-03-15 19:54:17.912 075 16366.09 101.14 51103.33 88888.00 2016-03-15 19:54:18.412 075 16366.12 101.13 51103.33 88888.00 2016-03-15 19:54:18.912 075 16366.10 101.10 51103.38 88888.00 2016-03-15 19:54:19.412 075 16366.08 101.02 51103.40 88888.00 2016-03-15 19:54:19.912 075 16366.10 100.97 51103.39 88888.00 2016-03-15 19:54:20.412 075 16366.16 101.01 51103.37 88888.00 2016-03-15 19:54:20.912 075 16366.18 101.02 51103.38 88888.00 2016-03-15 19:54:21.412 075 16366.17 100.94 51103.45 88888.00 2016-03-15 19:54:21.912 075 16366.27 100.92 51103.50 88888.00 2016-03-15 19:54:22.412 075 16366.34 100.92 51103.50 88888.00 2016-03-15 19:54:22.912 075 16366.35 100.90 51103.53 88888.00 2016-03-15 19:54:23.412 075 16366.35 100.91 51103.53 88888.00 2016-03-15 19:54:23.912 075 16366.37 100.91 51103.50 88888.00 2016-03-15 19:54:24.412 075 16366.42 100.87 51103.51 88888.00 2016-03-15 19:54:24.912 075 16366.44 100.85 51103.55 88888.00 2016-03-15 19:54:25.412 075 16366.48 100.80 51103.54 88888.00 2016-03-15 19:54:25.912 075 16366.55 100.82 51103.51 88888.00 2016-03-15 19:54:26.412 075 16366.59 100.83 51103.49 88888.00 2016-03-15 19:54:26.912 075 16366.63 100.84 51103.46 88888.00 2016-03-15 19:54:27.412 075 16366.66 100.84 51103.53 88888.00 2016-03-15 19:54:27.912 075 16366.69 100.78 51103.50 88888.00 2016-03-15 19:54:28.412 075 16366.70 100.73 51103.50 88888.00 2016-03-15 19:54:28.912 075 16366.72 100.75 51103.48 88888.00 2016-03-15 19:54:29.412 075 16366.70 100.75 51103.46 88888.00 2016-03-15 19:54:29.912 075 16366.75 100.77 51103.47 88888.00 2016-03-15 19:54:30.412 075 16366.80 100.78 51103.45 88888.00 2016-03-15 19:54:30.912 075 16366.79 100.71 51103.46 88888.00 2016-03-15 19:54:31.412 075 16366.79 100.68 51103.41 88888.00 2016-03-15 19:54:31.912 075 16366.73 100.68 51103.35 88888.00 2016-03-15 19:54:32.412 075 16366.71 100.69 51103.35 88888.00 2016-03-15 19:54:32.912 075 16366.69 100.61 51103.40 88888.00 2016-03-15 19:54:33.412 075 16366.66 100.60 51103.42 88888.00 2016-03-15 19:54:33.912 075 16366.68 100.59 51103.36 88888.00 2016-03-15 19:54:34.412 075 16366.66 100.56 51103.35 88888.00 2016-03-15 19:54:34.912 075 16366.69 100.50 51103.42 88888.00 2016-03-15 19:54:35.412 075 16366.73 100.56 51103.42 88888.00 2016-03-15 19:54:35.912 075 16366.75 100.58 51103.40 88888.00 2016-03-15 19:54:36.412 075 16366.75 100.53 51103.40 88888.00 2016-03-15 19:54:36.912 075 16366.77 100.47 51103.42 88888.00 2016-03-15 19:54:37.412 075 16366.79 100.41 51103.38 88888.00 2016-03-15 19:54:37.912 075 16366.74 100.35 51103.36 88888.00 2016-03-15 19:54:38.412 075 16366.77 100.41 51103.40 88888.00 2016-03-15 19:54:38.912 075 16366.83 100.40 51103.40 88888.00 2016-03-15 19:54:39.412 075 16366.92 100.35 51103.51 88888.00 2016-03-15 19:54:39.912 075 16366.91 100.32 51103.51 88888.00 2016-03-15 19:54:40.412 075 16366.96 100.25 51103.55 88888.00 2016-03-15 19:54:40.912 075 16367.03 100.26 51103.62 88888.00 2016-03-15 19:54:41.413 075 16367.07 100.25 51103.60 88888.00 2016-03-15 19:54:41.913 075 16367.13 100.26 51103.64 88888.00 2016-03-15 19:54:42.413 075 16367.23 100.26 51103.60 88888.00 2016-03-15 19:54:42.913 075 16367.26 100.30 51103.64 88888.00 2016-03-15 19:54:43.413 075 16367.33 100.33 51103.69 88888.00 2016-03-15 19:54:43.913 075 16367.37 100.34 51103.66 88888.00 2016-03-15 19:54:44.413 075 16367.42 100.42 51103.67 88888.00 2016-03-15 19:54:44.913 075 16367.45 100.42 51103.74 88888.00 2016-03-15 19:54:45.413 075 16367.53 100.52 51103.73 88888.00 2016-03-15 19:54:45.913 075 16367.59 100.56 51103.71 88888.00 2016-03-15 19:54:46.413 075 16367.61 100.57 51103.69 88888.00 2016-03-15 19:54:46.913 075 16367.69 100.52 51103.72 88888.00 2016-03-15 19:54:47.413 075 16367.80 100.52 51103.74 88888.00 2016-03-15 19:54:47.913 075 16367.88 100.61 51103.77 88888.00 2016-03-15 19:54:48.413 075 16367.94 100.62 51103.75 88888.00 2016-03-15 19:54:48.913 075 16367.97 100.59 51103.77 88888.00 2016-03-15 19:54:49.413 075 16368.00 100.61 51103.81 88888.00 2016-03-15 19:54:49.913 075 16368.10 100.65 51103.81 88888.00 2016-03-15 19:54:50.413 075 16368.16 100.66 51103.79 88888.00 2016-03-15 19:54:50.913 075 16368.21 100.70 51103.83 88888.00 2016-03-15 19:54:51.413 075 16368.27 100.75 51103.79 88888.00 2016-03-15 19:54:51.913 075 16368.30 100.71 51103.84 88888.00 2016-03-15 19:54:52.413 075 16368.40 100.70 51103.88 88888.00 2016-03-15 19:54:52.913 075 16368.49 100.67 51103.93 88888.00 2016-03-15 19:54:53.413 075 16368.53 100.66 51103.97 88888.00 2016-03-15 19:54:53.913 075 16368.62 100.66 51103.96 88888.00 2016-03-15 19:54:54.413 075 16368.71 100.66 51103.95 88888.00 2016-03-15 19:54:54.913 075 16368.77 100.69 51103.96 88888.00 2016-03-15 19:54:55.413 075 16368.90 100.71 51103.97 88888.00 2016-03-15 19:54:55.913 075 16369.03 100.67 51103.94 88888.00 2016-03-15 19:54:56.413 075 16369.11 100.70 51103.95 88888.00 2016-03-15 19:54:56.913 075 16369.22 100.68 51104.00 88888.00 2016-03-15 19:54:57.413 075 16369.33 100.71 51103.99 88888.00 2016-03-15 19:54:57.913 075 16369.42 100.69 51104.03 88888.00 2016-03-15 19:54:58.413 075 16369.48 100.70 51104.03 88888.00 2016-03-15 19:54:58.913 075 16369.56 100.73 51104.04 88888.00 2016-03-15 19:54:59.413 075 16369.66 100.74 51104.09 88888.00 2016-03-15 19:54:59.913 075 16369.69 100.74 51104.11 88888.00 2016-03-15 19:55:00.413 075 16369.75 100.75 51104.12 88888.00 2016-03-15 19:55:00.913 075 16369.83 100.78 51104.14 88888.00 2016-03-15 19:55:01.413 075 16369.89 100.84 51104.17 88888.00 2016-03-15 19:55:01.913 075 16369.99 100.83 51104.19 88888.00 2016-03-15 19:55:02.413 075 16370.07 100.87 51104.18 88888.00 2016-03-15 19:55:02.913 075 16370.10 100.90 51104.20 88888.00 2016-03-15 19:55:03.413 075 16370.15 100.90 51104.22 88888.00 2016-03-15 19:55:03.913 075 16370.25 100.95 51104.24 88888.00 2016-03-15 19:55:04.413 075 16370.32 101.01 51104.24 88888.00 2016-03-15 19:55:04.913 075 16370.41 101.06 51104.24 88888.00 2016-03-15 19:55:05.413 075 16370.41 101.17 51104.22 88888.00 2016-03-15 19:55:05.913 075 16370.39 101.18 51104.18 88888.00 2016-03-15 19:55:06.413 075 16370.44 101.17 51104.26 88888.00 2016-03-15 19:55:06.913 075 16370.52 101.17 51104.26 88888.00 2016-03-15 19:55:07.413 075 16370.58 101.22 51104.21 88888.00 2016-03-15 19:55:07.913 075 16370.57 101.26 51104.24 88888.00 2016-03-15 19:55:08.413 075 16370.60 101.27 51104.24 88888.00 2016-03-15 19:55:08.913 075 16370.67 101.29 51104.27 88888.00 2016-03-15 19:55:09.413 075 16370.73 101.30 51104.27 88888.00 2016-03-15 19:55:09.913 075 16370.79 101.34 51104.27 88888.00 2016-03-15 19:55:10.413 075 16370.80 101.31 51104.26 88888.00 2016-03-15 19:55:10.913 075 16370.82 101.32 51104.23 88888.00 2016-03-15 19:55:11.404 075 16370.84 101.38 51104.20 88888.00 2016-03-15 19:55:11.904 075 16370.86 101.35 51104.21 88888.00 2016-03-15 19:55:12.404 075 16370.93 101.39 51104.20 88888.00 2016-03-15 19:55:12.904 075 16370.94 101.43 51104.14 88888.00 2016-03-15 19:55:13.404 075 16370.91 101.47 51104.14 88888.00 2016-03-15 19:55:13.904 075 16370.95 101.49 51104.09 88888.00 2016-03-15 19:55:14.404 075 16371.01 101.49 51104.12 88888.00 2016-03-15 19:55:14.904 075 16371.06 101.53 51104.18 88888.00 2016-03-15 19:55:15.404 075 16371.06 101.58 51104.15 88888.00 2016-03-15 19:55:15.904 075 16371.11 101.63 51104.15 88888.00 2016-03-15 19:55:16.404 075 16371.14 101.67 51104.15 88888.00 2016-03-15 19:55:16.904 075 16371.18 101.71 51104.22 88888.00 2016-03-15 19:55:17.404 075 16371.18 101.70 51104.26 88888.00 2016-03-15 19:55:17.904 075 16371.14 101.72 51104.29 88888.00 2016-03-15 19:55:18.404 075 16371.18 101.73 51104.23 88888.00 2016-03-15 19:55:18.904 075 16371.20 101.75 51104.17 88888.00 2016-03-15 19:55:19.404 075 16371.21 101.77 51104.17 88888.00 2016-03-15 19:55:19.904 075 16371.21 101.77 51104.22 88888.00 2016-03-15 19:55:20.404 075 16371.15 101.74 51104.29 88888.00 2016-03-15 19:55:20.904 075 16371.14 101.74 51104.22 88888.00 2016-03-15 19:55:21.404 075 16371.17 101.74 51104.18 88888.00 2016-03-15 19:55:21.904 075 16371.21 101.78 51104.17 88888.00 2016-03-15 19:55:22.404 075 16371.21 101.77 51104.24 88888.00 2016-03-15 19:55:22.904 075 16371.21 101.75 51104.23 88888.00 2016-03-15 19:55:23.404 075 16371.19 101.70 51104.13 88888.00 2016-03-15 19:55:23.904 075 16371.15 101.69 51104.10 88888.00 2016-03-15 19:55:24.404 075 16371.11 101.69 51104.08 88888.00 2016-03-15 19:55:24.904 075 16371.10 101.67 51104.17 88888.00 2016-03-15 19:55:25.404 075 16371.07 101.73 51104.23 88888.00 2016-03-15 19:55:25.904 075 16371.06 101.69 51104.26 88888.00 2016-03-15 19:55:26.404 075 16371.07 101.63 51104.24 88888.00 2016-03-15 19:55:26.904 075 16371.05 101.64 51104.28 88888.00 2016-03-15 19:55:27.404 075 16371.04 101.63 51104.29 88888.00 2016-03-15 19:55:27.904 075 16371.04 101.71 51104.24 88888.00 2016-03-15 19:55:28.404 075 16371.04 101.69 51104.20 88888.00 2016-03-15 19:55:28.904 075 16371.03 101.66 51104.18 88888.00 2016-03-15 19:55:29.404 075 16370.97 101.64 51104.17 88888.00 2016-03-15 19:55:29.904 075 16370.94 101.63 51104.14 88888.00 2016-03-15 19:55:30.404 075 16370.96 101.61 51104.13 88888.00 2016-03-15 19:55:30.904 075 16370.96 101.58 51104.15 88888.00 2016-03-15 19:55:31.404 075 16371.00 101.58 51104.21 88888.00 2016-03-15 19:55:31.904 075 16371.00 101.62 51104.15 88888.00 2016-03-15 19:55:32.404 075 16370.98 101.60 51104.17 88888.00 2016-03-15 19:55:32.904 075 16370.95 101.57 51104.24 88888.00 2016-03-15 19:55:33.404 075 16370.96 101.51 51104.22 88888.00 2016-03-15 19:55:33.904 075 16370.95 101.45 51104.21 88888.00 2016-03-15 19:55:34.404 075 16370.96 101.40 51104.21 88888.00 2016-03-15 19:55:34.904 075 16370.98 101.43 51104.23 88888.00 2016-03-15 19:55:35.404 075 16371.02 101.37 51104.21 88888.00 2016-03-15 19:55:35.904 075 16371.00 101.35 51104.21 88888.00 2016-03-15 19:55:36.404 075 16371.00 101.41 51104.21 88888.00 2016-03-15 19:55:36.904 075 16370.97 101.41 51104.20 88888.00 2016-03-15 19:55:37.404 075 16370.96 101.39 51104.20 88888.00 2016-03-15 19:55:37.904 075 16370.93 101.38 51104.22 88888.00 2016-03-15 19:55:38.404 075 16370.88 101.35 51104.24 88888.00 2016-03-15 19:55:38.904 075 16370.84 101.34 51104.28 88888.00 2016-03-15 19:55:39.404 075 16370.85 101.32 51104.29 88888.00 2016-03-15 19:55:39.904 075 16370.83 101.32 51104.28 88888.00 2016-03-15 19:55:40.404 075 16370.80 101.35 51104.22 88888.00 2016-03-15 19:55:40.904 075 16370.78 101.36 51104.23 88888.00 2016-03-15 19:55:41.405 075 16370.74 101.31 51104.28 88888.00 2016-03-15 19:55:41.905 075 16370.66 101.31 51104.30 88888.00 2016-03-15 19:55:42.405 075 16370.62 101.29 51104.24 88888.00 2016-03-15 19:55:42.905 075 16370.63 101.27 51104.28 88888.00 2016-03-15 19:55:43.405 075 16370.63 101.25 51104.30 88888.00 2016-03-15 19:55:43.905 075 16370.67 101.23 51104.26 88888.00 2016-03-15 19:55:44.405 075 16370.73 101.22 51104.20 88888.00 2016-03-15 19:55:44.905 075 16370.77 101.23 51104.24 88888.00 2016-03-15 19:55:45.405 075 16370.82 101.22 51104.22 88888.00 2016-03-15 19:55:45.905 075 16370.80 101.20 51104.28 88888.00 2016-03-15 19:55:46.405 075 16370.80 101.14 51104.30 88888.00 2016-03-15 19:55:46.905 075 16370.83 101.12 51104.24 88888.00 2016-03-15 19:55:47.405 075 16370.82 101.18 51104.28 88888.00 2016-03-15 19:55:47.905 075 16370.85 101.14 51104.36 88888.00 2016-03-15 19:55:48.405 075 16370.89 101.09 51104.41 88888.00 2016-03-15 19:55:48.905 075 16370.98 101.05 51104.38 88888.00 2016-03-15 19:55:49.405 075 16371.01 101.03 51104.39 88888.00 2016-03-15 19:55:49.905 075 16371.07 101.04 51104.43 88888.00 2016-03-15 19:55:50.405 075 16371.10 100.97 51104.50 88888.00 2016-03-15 19:55:50.905 075 16371.14 100.93 51104.52 88888.00 2016-03-15 19:55:51.405 075 16371.15 100.93 51104.54 88888.00 2016-03-15 19:55:51.905 075 16371.17 100.92 51104.52 88888.00 2016-03-15 19:55:52.405 075 16371.24 100.87 51104.56 88888.00 2016-03-15 19:55:52.905 075 16371.29 100.86 51104.51 88888.00 2016-03-15 19:55:53.405 075 16371.29 100.82 51104.48 88888.00 2016-03-15 19:55:53.905 075 16371.27 100.78 51104.49 88888.00 2016-03-15 19:55:54.405 075 16371.35 100.78 51104.54 88888.00 2016-03-15 19:55:54.905 075 16371.42 100.80 51104.59 88888.00 2016-03-15 19:55:55.405 075 16371.49 100.79 51104.57 88888.00 2016-03-15 19:55:55.905 075 16371.53 100.74 51104.64 88888.00 2016-03-15 19:55:56.405 075 16371.56 100.69 51104.67 88888.00 2016-03-15 19:55:56.905 075 16371.64 100.69 51104.67 88888.00 2016-03-15 19:55:57.405 075 16371.70 100.73 51104.72 88888.00 2016-03-15 19:55:57.905 075 16371.79 100.75 51104.75 88888.00 2016-03-15 19:55:58.405 075 16371.86 100.66 51104.78 88888.00 2016-03-15 19:55:58.905 075 16371.92 100.67 51104.79 88888.00 2016-03-15 19:55:59.405 075 16372.03 100.71 51104.79 88888.00 2016-03-15 19:55:59.905 075 16372.10 100.79 51104.78 88888.00 2016-03-15 19:56:00.405 075 16372.18 100.82 51104.77 88888.00 2016-03-15 19:56:00.905 075 16372.21 100.84 51104.78 88888.00 2016-03-15 19:56:01.405 075 16372.32 100.85 51104.85 88888.00 2016-03-15 19:56:01.905 075 16372.37 100.80 51104.91 88888.00 2016-03-15 19:56:02.405 075 16372.41 100.80 51104.94 88888.00 2016-03-15 19:56:02.905 075 16372.50 100.87 51104.96 88888.00 2016-03-15 19:56:03.405 075 16372.56 100.92 51104.94 88888.00 2016-03-15 19:56:03.905 075 16372.63 100.90 51104.97 88888.00 2016-03-15 19:56:04.405 075 16372.68 100.86 51105.03 88888.00 2016-03-15 19:56:04.905 075 16372.67 100.88 51105.00 88888.00 2016-03-15 19:56:05.405 075 16372.69 100.95 51104.96 88888.00 2016-03-15 19:56:05.905 075 16372.72 100.95 51104.94 88888.00 2016-03-15 19:56:06.405 075 16372.78 100.93 51104.94 88888.00 2016-03-15 19:56:06.905 075 16372.85 100.92 51104.95 88888.00 2016-03-15 19:56:07.405 075 16372.89 100.94 51104.94 88888.00 2016-03-15 19:56:07.905 075 16372.90 100.95 51104.87 88888.00 2016-03-15 19:56:08.405 075 16372.89 100.97 51104.88 88888.00 2016-03-15 19:56:08.905 075 16372.89 101.03 51104.97 88888.00 2016-03-15 19:56:09.405 075 16372.88 101.08 51105.03 88888.00 2016-03-15 19:56:09.905 075 16372.86 101.03 51105.02 88888.00 2016-03-15 19:56:10.405 075 16372.86 101.03 51105.01 88888.00 2016-03-15 19:56:10.905 075 16372.86 101.01 51105.02 88888.00 2016-03-15 19:56:11.405 075 16372.83 101.02 51104.98 88888.00 2016-03-15 19:56:11.905 075 16372.83 101.02 51104.97 88888.00 2016-03-15 19:56:12.405 075 16372.85 101.01 51105.00 88888.00 2016-03-15 19:56:12.905 075 16372.85 101.01 51104.97 88888.00 2016-03-15 19:56:13.405 075 16372.83 101.04 51104.86 88888.00 2016-03-15 19:56:13.905 075 16372.81 101.02 51104.86 88888.00 2016-03-15 19:56:14.405 075 16372.81 101.00 51104.88 88888.00 2016-03-15 19:56:14.905 075 16372.81 101.02 51104.94 88888.00 2016-03-15 19:56:15.405 075 16372.85 101.02 51104.97 88888.00 2016-03-15 19:56:15.905 075 16372.85 101.02 51104.91 88888.00 2016-03-15 19:56:16.406 075 16372.83 101.02 51104.89 88888.00 2016-03-15 19:56:16.906 075 16372.85 100.97 51104.89 88888.00 2016-03-15 19:56:17.406 075 16372.86 101.02 51104.85 88888.00 2016-03-15 19:56:17.906 075 16372.88 101.02 51104.87 88888.00 2016-03-15 19:56:18.406 075 16372.89 100.96 51104.88 88888.00 2016-03-15 19:56:18.906 075 16372.88 100.95 51104.86 88888.00 2016-03-15 19:56:19.406 075 16372.91 100.96 51104.85 88888.00 2016-03-15 19:56:19.906 075 16372.92 100.92 51104.86 88888.00 2016-03-15 19:56:20.406 075 16372.95 100.92 51104.87 88888.00 2016-03-15 19:56:20.906 075 16372.92 100.92 51104.88 88888.00 2016-03-15 19:56:21.406 075 16372.92 100.86 51104.86 88888.00 2016-03-15 19:56:21.906 075 16372.95 100.88 51104.88 88888.00 2016-03-15 19:56:22.406 075 16372.91 100.91 51104.94 88888.00 2016-03-15 19:56:22.906 075 16372.87 100.87 51104.86 88888.00 2016-03-15 19:56:23.406 075 16372.89 100.84 51104.83 88888.00 2016-03-15 19:56:23.906 075 16372.88 100.83 51104.82 88888.00 2016-03-15 19:56:24.406 075 16372.88 100.83 51104.84 88888.00 2016-03-15 19:56:24.906 075 16372.83 100.80 51104.79 88888.00 2016-03-15 19:56:25.406 075 16372.80 100.75 51104.77 88888.00 2016-03-15 19:56:25.906 075 16372.79 100.71 51104.76 88888.00 2016-03-15 19:56:26.406 075 16372.69 100.67 51104.77 88888.00 2016-03-15 19:56:26.906 075 16372.64 100.66 51104.77 88888.00 2016-03-15 19:56:27.406 075 16372.62 100.65 51104.76 88888.00 2016-03-15 19:56:27.906 075 16372.60 100.66 51104.76 88888.00 2016-03-15 19:56:28.406 075 16372.55 100.61 51104.78 88888.00 2016-03-15 19:56:28.906 075 16372.55 100.59 51104.73 88888.00 2016-03-15 19:56:29.406 075 16372.46 100.61 51104.68 88888.00 2016-03-15 19:56:29.906 075 16372.41 100.61 51104.68 88888.00 2016-03-15 19:56:30.406 075 16372.35 100.64 51104.70 88888.00 2016-03-15 19:56:30.906 075 16372.32 100.64 51104.78 88888.00 2016-03-15 19:56:31.406 075 16372.28 100.56 51104.76 88888.00 2016-03-15 19:56:31.906 075 16372.27 100.54 51104.72 88888.00 2016-03-15 19:56:32.406 075 16372.20 100.52 51104.70 88888.00 2016-03-15 19:56:32.906 075 16372.16 100.54 51104.72 88888.00 2016-03-15 19:56:33.406 075 16372.12 100.59 51104.69 88888.00 2016-03-15 19:56:33.906 075 16372.12 100.58 51104.70 88888.00 2016-03-15 19:56:34.406 075 16372.07 100.54 51104.69 88888.00 2016-03-15 19:56:34.906 075 16372.08 100.51 51104.63 88888.00 2016-03-15 19:56:35.406 075 16372.11 100.49 51104.64 88888.00 2016-03-15 19:56:35.906 075 16372.12 100.54 51104.68 88888.00 2016-03-15 19:56:36.406 075 16372.12 100.56 51104.72 88888.00 2016-03-15 19:56:36.906 075 16372.08 100.50 51104.69 88888.00 2016-03-15 19:56:37.406 075 16372.01 100.49 51104.67 88888.00 2016-03-15 19:56:37.906 075 16371.99 100.53 51104.63 88888.00 2016-03-15 19:56:38.406 075 16371.94 100.57 51104.61 88888.00 2016-03-15 19:56:38.906 075 16371.91 100.56 51104.58 88888.00 2016-03-15 19:56:39.406 075 16371.90 100.53 51104.59 88888.00 2016-03-15 19:56:39.906 075 16371.89 100.56 51104.63 88888.00 2016-03-15 19:56:40.406 075 16371.83 100.56 51104.63 88888.00 2016-03-15 19:56:40.906 075 16371.79 100.56 51104.66 88888.00 2016-03-15 19:56:41.406 075 16371.71 100.53 51104.59 88888.00 2016-03-15 19:56:41.906 075 16371.63 100.49 51104.58 88888.00 2016-03-15 19:56:42.406 075 16371.57 100.49 51104.57 88888.00 2016-03-15 19:56:42.906 075 16371.54 100.39 51104.57 88888.00 2016-03-15 19:56:43.406 075 16371.45 100.35 51104.57 88888.00 2016-03-15 19:56:43.906 075 16371.39 100.36 51104.54 88888.00 2016-03-15 19:56:44.406 075 16371.39 100.39 51104.56 88888.00 2016-03-15 19:56:44.906 075 16371.32 100.38 51104.60 88888.00 2016-03-15 19:56:45.406 075 16371.27 100.33 51104.52 88888.00 2016-03-15 19:56:45.906 075 16371.21 100.27 51104.49 88888.00 2016-03-15 19:56:46.407 075 16371.18 100.26 51104.52 88888.00 2016-03-15 19:56:46.907 075 16371.13 100.17 51104.59 88888.00 2016-03-15 19:56:47.407 075 16371.09 100.14 51104.54 88888.00 2016-03-15 19:56:47.907 075 16371.01 100.13 51104.49 88888.00 2016-03-15 19:56:48.407 075 16370.92 100.10 51104.56 88888.00 2016-03-15 19:56:48.907 075 16370.89 100.12 51104.55 88888.00 2016-03-15 19:56:49.407 075 16370.85 100.12 51104.56 88888.00 2016-03-15 19:56:49.907 075 16370.83 100.12 51104.59 88888.00 2016-03-15 19:56:50.407 075 16370.82 100.08 51104.57 88888.00 2016-03-15 19:56:50.907 075 16370.80 100.12 51104.65 88888.00 2016-03-15 19:56:51.407 075 16370.86 100.13 51104.63 88888.00 2016-03-15 19:56:51.907 075 16370.85 100.13 51104.67 88888.00 2016-03-15 19:56:52.407 075 16370.85 100.14 51104.72 88888.00 2016-03-15 19:56:52.907 075 16370.85 100.08 51104.66 88888.00 2016-03-15 19:56:53.407 075 16370.79 100.03 51104.55 88888.00 2016-03-15 19:56:53.907 075 16370.77 99.99 51104.54 88888.00 2016-03-15 19:56:54.407 075 16370.75 99.97 51104.49 88888.00 2016-03-15 19:56:54.907 075 16370.80 100.00 51104.48 88888.00 2016-03-15 19:56:55.407 075 16370.83 99.97 51104.48 88888.00 2016-03-15 19:56:55.907 075 16370.78 99.92 51104.59 88888.00 2016-03-15 19:56:56.407 075 16370.82 99.90 51104.67 88888.00 2016-03-15 19:56:56.907 075 16370.79 99.92 51104.64 88888.00 2016-03-15 19:56:57.407 075 16370.78 99.93 51104.64 88888.00 2016-03-15 19:56:57.907 075 16370.74 99.92 51104.67 88888.00 2016-03-15 19:56:58.407 075 16370.67 99.97 51104.72 88888.00 2016-03-15 19:56:58.907 075 16370.63 99.96 51104.74 88888.00 2016-03-15 19:56:59.407 075 16370.58 99.98 51104.75 88888.00 2016-03-15 19:56:59.907 075 16370.53 99.98 51104.73 88888.00 2016-03-15 19:57:00.407 075 16370.49 99.95 51104.74 88888.00 2016-03-15 19:57:00.907 075 16370.48 99.93 51104.67 88888.00 2016-03-15 19:57:01.407 075 16370.44 99.91 51104.67 88888.00 2016-03-15 19:57:01.907 075 16370.44 99.91 51104.68 88888.00 2016-03-15 19:57:02.407 075 16370.45 99.92 51104.68 88888.00 2016-03-15 19:57:02.907 075 16370.41 99.93 51104.68 88888.00 2016-03-15 19:57:03.407 075 16370.33 99.93 51104.68 88888.00 2016-03-15 19:57:03.907 075 16370.21 99.98 51104.68 88888.00 2016-03-15 19:57:04.407 075 16370.14 100.04 51104.70 88888.00 2016-03-15 19:57:04.907 075 16370.09 100.04 51104.77 88888.00 2016-03-15 19:57:05.407 075 16370.07 100.07 51104.82 88888.00 2016-03-15 19:57:05.907 075 16370.07 100.08 51104.77 88888.00 2016-03-15 19:57:06.407 075 16370.05 100.06 51104.77 88888.00 2016-03-15 19:57:06.907 075 16370.03 100.06 51104.79 88888.00 2016-03-15 19:57:07.407 075 16370.00 100.04 51104.82 88888.00 2016-03-15 19:57:07.907 075 16369.97 100.06 51104.85 88888.00 2016-03-15 19:57:08.407 075 16369.97 100.16 51104.88 88888.00 2016-03-15 19:57:08.907 075 16369.91 100.16 51104.89 88888.00 2016-03-15 19:57:09.407 075 16369.90 100.17 51104.94 88888.00 2016-03-15 19:57:09.907 075 16369.90 100.18 51104.95 88888.00 2016-03-15 19:57:10.407 075 16369.89 100.19 51104.95 88888.00 2016-03-15 19:57:10.907 075 16369.86 100.22 51105.01 88888.00 2016-03-15 19:57:11.407 075 16369.82 100.23 51105.04 88888.00 2016-03-15 19:57:11.907 075 16369.82 100.24 51105.10 88888.00 2016-03-15 19:57:12.407 075 16369.81 100.31 51105.09 88888.00 2016-03-15 19:57:12.907 075 16369.77 100.30 51105.12 88888.00 2016-03-15 19:57:13.407 075 16369.77 100.35 51105.10 88888.00 2016-03-15 19:57:13.907 075 16369.75 100.40 51105.07 88888.00 2016-03-15 19:57:14.407 075 16369.74 100.47 51105.11 88888.00 2016-03-15 19:57:14.907 075 16369.72 100.48 51105.07 88888.00 2016-03-15 19:57:15.407 075 16369.64 100.50 51105.09 88888.00 2016-03-15 19:57:15.907 075 16369.60 100.57 51105.09 88888.00 2016-03-15 19:57:16.408 075 16369.59 100.61 51105.05 88888.00 2016-03-15 19:57:16.908 075 16369.55 100.67 51105.05 88888.00 2016-03-15 19:57:17.408 075 16369.46 100.75 51105.04 88888.00 2016-03-15 19:57:17.908 075 16369.41 100.80 51105.05 88888.00 2016-03-15 19:57:18.408 075 16369.41 100.88 51105.06 88888.00 2016-03-15 19:57:18.908 075 16369.32 100.95 51105.04 88888.00 2016-03-15 19:57:19.408 075 16369.28 100.96 51105.03 88888.00 2016-03-15 19:57:19.908 075 16369.25 101.05 51105.09 88888.00 2016-03-15 19:57:20.408 075 16369.22 101.11 51105.11 88888.00 2016-03-15 19:57:20.908 075 16369.13 101.06 51105.10 88888.00 2016-03-15 19:57:21.408 075 16369.08 101.11 51105.11 88888.00 2016-03-15 19:57:21.908 075 16369.06 101.18 51105.12 88888.00 2016-03-15 19:57:22.408 075 16369.07 101.13 51105.13 88888.00 2016-03-15 19:57:22.908 075 16369.01 101.11 51105.05 88888.00 2016-03-15 19:57:23.408 075 16368.97 101.12 51105.06 88888.00 2016-03-15 19:57:23.908 075 16368.93 101.12 51105.05 88888.00 2016-03-15 19:57:24.408 075 16368.88 101.11 51105.13 88888.00 2016-03-15 19:57:24.908 075 16368.80 101.09 51105.16 88888.00 2016-03-15 19:57:25.408 075 16368.73 101.11 51105.13 88888.00 2016-03-15 19:57:25.908 075 16368.71 101.06 51105.18 88888.00 2016-03-15 19:57:26.408 075 16368.65 101.03 51105.23 88888.00 2016-03-15 19:57:26.908 075 16368.58 101.02 51105.24 88888.00 2016-03-15 19:57:27.408 075 16368.53 100.99 51105.25 88888.00 2016-03-15 19:57:27.908 075 16368.48 100.95 51105.24 88888.00 2016-03-15 19:57:28.408 075 16368.44 100.91 51105.21 88888.00 2016-03-15 19:57:28.908 075 16368.40 100.91 51105.19 88888.00 2016-03-15 19:57:29.408 075 16368.38 100.90 51105.15 88888.00 2016-03-15 19:57:29.908 075 16368.39 100.91 51105.15 88888.00 2016-03-15 19:57:30.408 075 16368.33 100.99 51105.14 88888.00 2016-03-15 19:57:30.908 075 16368.30 101.00 51105.15 88888.00 2016-03-15 19:57:31.408 075 16368.25 100.96 51105.19 88888.00 2016-03-15 19:57:31.908 075 16368.23 100.97 51105.23 88888.00 2016-03-15 19:57:32.408 075 16368.23 101.04 51105.24 88888.00 2016-03-15 19:57:32.908 075 16368.22 101.04 51105.33 88888.00 2016-03-15 19:57:33.408 075 16368.20 101.06 51105.33 88888.00 2016-03-15 19:57:33.908 075 16368.23 101.06 51105.33 88888.00 2016-03-15 19:57:34.408 075 16368.29 101.09 51105.34 88888.00 2016-03-15 19:57:34.908 075 16368.27 101.14 51105.32 88888.00 2016-03-15 19:57:35.408 075 16368.25 101.17 51105.28 88888.00 2016-03-15 19:57:35.908 075 16368.21 101.19 51105.27 88888.00 2016-03-15 19:57:36.408 075 16368.16 101.20 51105.27 88888.00 2016-03-15 19:57:36.908 075 16368.15 101.19 51105.31 88888.00 2016-03-15 19:57:37.408 075 16368.07 101.20 51105.33 88888.00 2016-03-15 19:57:37.908 075 16368.10 101.22 51105.32 88888.00 2016-03-15 19:57:38.408 075 16368.10 101.27 51105.28 88888.00 2016-03-15 19:57:38.908 075 16368.09 101.27 51105.24 88888.00 2016-03-15 19:57:39.408 075 16368.05 101.29 51105.22 88888.00 2016-03-15 19:57:39.908 075 16367.97 101.37 51105.22 88888.00 2016-03-15 19:57:40.408 075 16367.95 101.44 51105.23 88888.00 2016-03-15 19:57:40.908 075 16367.92 101.51 51105.24 88888.00 2016-03-15 19:57:41.408 075 16367.84 101.57 51105.19 88888.00 2016-03-15 19:57:41.908 075 16367.79 101.61 51105.16 88888.00 2016-03-15 19:57:42.408 075 16367.75 101.64 51105.16 88888.00 2016-03-15 19:57:42.908 075 16367.69 101.64 51105.18 88888.00 2016-03-15 19:57:43.408 075 16367.65 101.66 51105.14 88888.00 2016-03-15 19:57:43.908 075 16367.65 101.66 51105.13 88888.00 2016-03-15 19:57:44.408 075 16367.66 101.65 51105.11 88888.00 2016-03-15 19:57:44.908 075 16367.62 101.67 51105.06 88888.00 2016-03-15 19:57:45.408 075 16367.63 101.69 51105.03 88888.00 2016-03-15 19:57:45.908 075 16367.59 101.65 51105.11 88888.00 2016-03-15 19:57:46.408 075 16367.53 101.72 51105.15 88888.00 2016-03-15 19:57:46.908 075 16367.54 101.77 51105.14 88888.00 2016-03-15 19:57:47.408 075 16367.53 101.74 51105.13 88888.00 2016-03-15 19:57:47.908 075 16367.54 101.75 51105.18 88888.00 2016-03-15 19:57:48.408 075 16367.52 101.79 51105.16 88888.00 2016-03-15 19:57:48.908 075 16367.50 101.84 51105.12 88888.00 2016-03-15 19:57:49.408 075 16367.50 101.84 51105.13 88888.00 2016-03-15 19:57:49.908 075 16367.51 101.82 51105.15 88888.00 2016-03-15 19:57:50.408 075 16367.53 101.82 51105.16 88888.00 2016-03-15 19:57:50.908 075 16367.54 101.87 51105.15 88888.00 2016-03-15 19:57:51.409 075 16367.57 101.89 51105.14 88888.00 2016-03-15 19:57:51.909 075 16367.58 101.95 51105.14 88888.00 2016-03-15 19:57:52.409 075 16367.57 101.93 51105.27 88888.00 2016-03-15 19:57:52.909 075 16367.60 101.96 51105.25 88888.00 2016-03-15 19:57:53.409 075 16367.62 101.99 51105.23 88888.00 2016-03-15 19:57:53.909 075 16367.62 101.99 51105.22 88888.00 2016-03-15 19:57:54.409 075 16367.66 101.93 51105.24 88888.00 2016-03-15 19:57:54.909 075 16367.67 101.95 51105.29 88888.00 2016-03-15 19:57:55.409 075 16367.67 101.99 51105.25 88888.00 2016-03-15 19:57:55.909 075 16367.69 101.96 51105.24 88888.00 2016-03-15 19:57:56.409 075 16367.69 102.00 51105.20 88888.00 2016-03-15 19:57:56.909 075 16367.69 102.08 51105.22 88888.00 2016-03-15 19:57:57.409 075 16367.74 102.09 51105.22 88888.00 2016-03-15 19:57:57.909 075 16367.74 102.05 51105.22 88888.00 2016-03-15 19:57:58.409 075 16367.71 102.01 51105.23 88888.00 2016-03-15 19:57:58.909 075 16367.71 102.06 51105.29 88888.00 2016-03-15 19:57:59.409 075 16367.72 102.06 51105.21 88888.00 2016-03-15 19:57:59.909 075 16367.76 102.12 51105.15 88888.00 2016-03-15 19:58:00.409 075 16367.78 102.19 51105.18 88888.00 2016-03-15 19:58:00.909 075 16367.79 102.25 51105.19 88888.00 2016-03-15 19:58:01.409 075 16367.78 102.25 51105.21 88888.00 2016-03-15 19:58:01.909 075 16367.79 102.26 51105.24 88888.00 2016-03-15 19:58:02.409 075 16367.79 102.27 51105.28 88888.00 2016-03-15 19:58:02.909 075 16367.80 102.28 51105.28 88888.00 2016-03-15 19:58:03.409 075 16367.75 102.30 51105.30 88888.00 2016-03-15 19:58:03.909 075 16367.74 102.22 51105.32 88888.00 2016-03-15 19:58:04.409 075 16367.74 102.18 51105.29 88888.00 2016-03-15 19:58:04.909 075 16367.77 102.16 51105.30 88888.00 2016-03-15 19:58:05.409 075 16367.85 102.18 51105.32 88888.00 2016-03-15 19:58:05.909 075 16367.84 102.21 51105.32 88888.00 2016-03-15 19:58:06.409 075 16367.83 102.17 51105.32 88888.00 2016-03-15 19:58:06.909 075 16367.83 102.18 51105.34 88888.00 2016-03-15 19:58:07.409 075 16367.84 102.15 51105.35 88888.00 2016-03-15 19:58:07.909 075 16367.83 102.13 51105.31 88888.00 2016-03-15 19:58:08.409 075 16367.83 102.12 51105.29 88888.00 2016-03-15 19:58:08.909 075 16367.84 102.05 51105.25 88888.00 2016-03-15 19:58:09.409 075 16367.85 101.97 51105.30 88888.00 2016-03-15 19:58:09.909 075 16367.88 101.96 51105.28 88888.00 2016-03-15 19:58:10.409 075 16367.85 101.92 51105.16 88888.00 2016-03-15 19:58:10.909 075 16367.86 101.87 51105.12 88888.00 2016-03-15 19:58:11.409 075 16367.91 101.84 51105.18 88888.00 2016-03-15 19:58:11.909 075 16367.87 101.81 51105.13 88888.00 2016-03-15 19:58:12.409 075 16367.88 101.82 51105.11 88888.00 2016-03-15 19:58:12.909 075 16367.94 101.84 51105.13 88888.00 2016-03-15 19:58:13.409 075 16367.97 101.83 51105.16 88888.00 2016-03-15 19:58:13.909 075 16368.00 101.83 51105.22 88888.00 2016-03-15 19:58:14.409 075 16367.97 101.83 51105.31 88888.00 2016-03-15 19:58:14.909 075 16368.01 101.86 51105.30 88888.00 2016-03-15 19:58:15.409 075 16368.06 101.88 51105.33 88888.00 2016-03-15 19:58:15.909 075 16368.05 101.90 51105.37 88888.00 2016-03-15 19:58:16.409 075 16368.09 101.90 51105.39 88888.00 2016-03-15 19:58:16.909 075 16368.14 101.92 51105.41 88888.00 2016-03-15 19:58:17.409 075 16368.14 101.95 51105.38 88888.00 2016-03-15 19:58:17.909 075 16368.16 101.98 51105.34 88888.00 2016-03-15 19:58:18.409 075 16368.19 102.03 51105.35 88888.00 2016-03-15 19:58:18.909 075 16368.20 102.06 51105.47 88888.00 2016-03-15 19:58:19.409 075 16368.18 102.04 51105.49 88888.00 2016-03-15 19:58:19.909 075 16368.20 101.98 51105.42 88888.00 2016-03-15 19:58:20.409 075 16368.20 101.95 51105.39 88888.00 2016-03-15 19:58:20.909 075 16368.23 101.97 51105.43 88888.00 2016-03-15 19:58:21.410 075 16368.23 102.00 51105.38 88888.00 2016-03-15 19:58:21.910 075 16368.23 101.97 51105.33 88888.00 2016-03-15 19:58:22.410 075 16368.19 101.99 51105.39 88888.00 2016-03-15 19:58:22.910 075 16368.20 101.97 51105.46 88888.00 2016-03-15 19:58:23.410 075 16368.15 101.97 51105.43 88888.00 2016-03-15 19:58:23.910 075 16368.19 101.93 51105.43 88888.00 2016-03-15 19:58:24.410 075 16368.20 101.93 51105.48 88888.00 2016-03-15 19:58:24.910 075 16368.23 101.93 51105.48 88888.00 2016-03-15 19:58:25.410 075 16368.22 101.95 51105.44 88888.00 2016-03-15 19:58:25.910 075 16368.22 101.97 51105.43 88888.00 2016-03-15 19:58:26.410 075 16368.28 101.99 51105.47 88888.00 2016-03-15 19:58:26.910 075 16368.28 101.97 51105.44 88888.00 2016-03-15 19:58:27.410 075 16368.29 101.95 51105.47 88888.00 2016-03-15 19:58:27.910 075 16368.32 101.92 51105.47 88888.00 2016-03-15 19:58:28.410 075 16368.36 102.00 51105.49 88888.00 2016-03-15 19:58:28.910 075 16368.34 102.07 51105.56 88888.00 2016-03-15 19:58:29.410 075 16368.38 102.09 51105.57 88888.00 2016-03-15 19:58:29.910 075 16368.40 102.10 51105.59 88888.00 2016-03-15 19:58:30.410 075 16368.38 102.19 51105.55 88888.00 2016-03-15 19:58:30.910 075 16368.40 102.25 51105.56 88888.00 2016-03-15 19:58:31.410 075 16368.46 102.27 51105.61 88888.00 2016-03-15 19:58:31.910 075 16368.50 102.28 51105.62 88888.00 2016-03-15 19:58:32.410 075 16368.53 102.32 51105.66 88888.00 2016-03-15 19:58:32.910 075 16368.55 102.34 51105.66 88888.00 2016-03-15 19:58:33.410 075 16368.59 102.36 51105.69 88888.00 2016-03-15 19:58:33.910 075 16368.64 102.45 51105.75 88888.00 2016-03-15 19:58:34.410 075 16368.66 102.52 51105.78 88888.00 2016-03-15 19:58:34.910 075 16368.68 102.64 51105.76 88888.00 2016-03-15 19:58:35.410 075 16368.68 102.64 51105.74 88888.00 2016-03-15 19:58:35.910 075 16368.69 102.66 51105.73 88888.00 2016-03-15 19:58:36.410 075 16368.71 102.71 51105.76 88888.00 2016-03-15 19:58:36.910 075 16368.71 102.77 51105.78 88888.00 2016-03-15 19:58:37.410 075 16368.68 102.83 51105.75 88888.00 2016-03-15 19:58:37.910 075 16368.65 102.92 51105.77 88888.00 2016-03-15 19:58:38.410 075 16368.62 103.00 51105.77 88888.00 2016-03-15 19:58:38.910 075 16368.56 103.08 51105.73 88888.00 2016-03-15 19:58:39.410 075 16368.53 103.14 51105.70 88888.00 2016-03-15 19:58:39.910 075 16368.46 103.13 51105.68 88888.00 2016-03-15 19:58:40.410 075 16368.41 103.17 51105.71 88888.00 2016-03-15 19:58:40.910 075 16368.38 103.25 51105.76 88888.00 2016-03-15 19:58:41.410 075 16368.34 103.27 51105.78 88888.00 2016-03-15 19:58:41.910 075 16368.33 103.28 51105.74 88888.00 2016-03-15 19:58:42.410 075 16368.27 103.32 51105.68 88888.00 2016-03-15 19:58:42.910 075 16368.24 103.39 51105.70 88888.00 2016-03-15 19:58:43.410 075 16368.27 103.40 51105.66 88888.00 2016-03-15 19:58:43.910 075 16368.27 103.48 51105.68 88888.00 2016-03-15 19:58:44.410 075 16368.24 103.52 51105.69 88888.00 2016-03-15 19:58:44.910 075 16368.22 103.49 51105.70 88888.00 2016-03-15 19:58:45.410 075 16368.23 103.51 51105.69 88888.00 2016-03-15 19:58:45.910 075 16368.23 103.54 51105.69 88888.00 2016-03-15 19:58:46.410 075 16368.23 103.58 51105.68 88888.00 2016-03-15 19:58:46.910 075 16368.25 103.62 51105.74 88888.00 2016-03-15 19:58:47.410 075 16368.31 103.65 51105.79 88888.00 2016-03-15 19:58:47.910 075 16368.30 103.73 51105.80 88888.00 2016-03-15 19:58:48.410 075 16368.25 103.84 51105.86 88888.00 2016-03-15 19:58:48.910 075 16368.27 103.87 51105.84 88888.00 2016-03-15 19:58:49.410 075 16368.27 103.84 51105.87 88888.00 2016-03-15 19:58:49.910 075 16368.28 103.93 51105.93 88888.00 2016-03-15 19:58:50.410 075 16368.28 103.98 51105.85 88888.00 2016-03-15 19:58:50.910 075 16368.20 104.00 51105.80 88888.00 2016-03-15 19:58:51.411 075 16368.16 104.02 51105.80 88888.00 2016-03-15 19:58:51.911 075 16368.12 104.07 51105.78 88888.00 2016-03-15 19:58:52.411 075 16368.00 104.07 51105.79 88888.00 2016-03-15 19:58:52.911 075 16367.94 104.09 51105.75 88888.00 2016-03-15 19:58:53.411 075 16367.87 104.12 51105.75 88888.00 2016-03-15 19:58:53.911 075 16367.84 104.15 51105.69 88888.00 2016-03-15 19:58:54.411 075 16367.76 104.16 51105.69 88888.00 2016-03-15 19:58:54.911 075 16367.69 104.23 51105.70 88888.00 2016-03-15 19:58:55.411 075 16367.61 104.30 51105.69 88888.00 2016-03-15 19:58:55.911 075 16367.51 104.33 51105.68 88888.00 2016-03-15 19:58:56.411 075 16367.48 104.36 51105.71 88888.00 2016-03-15 19:58:56.911 075 16367.47 104.44 51105.76 88888.00 2016-03-15 19:58:57.411 075 16367.41 104.51 51105.77 88888.00 2016-03-15 19:58:57.911 075 16367.37 104.52 51105.77 88888.00 2016-03-15 19:58:58.411 075 16367.34 104.58 51105.74 88888.00 2016-03-15 19:58:58.911 075 16367.31 104.60 51105.77 88888.00 2016-03-15 19:58:59.411 075 16367.30 104.69 51105.79 88888.00 2016-03-15 19:58:59.911 075 16367.28 104.73 51105.78 88888.00 2016-03-15 19:59:00.411 075 16367.31 104.76 51105.80 88888.00 2016-03-15 19:59:00.911 075 16367.32 104.84 51105.87 88888.00 2016-03-15 19:59:01.411 075 16367.33 104.86 51105.89 88888.00 2016-03-15 19:59:01.911 075 16367.35 104.91 51105.92 88888.00 2016-03-15 19:59:02.411 075 16367.39 104.92 51105.94 88888.00 2016-03-15 19:59:02.911 075 16367.40 104.92 51105.94 88888.00 2016-03-15 19:59:03.411 075 16367.39 104.95 51105.96 88888.00 2016-03-15 19:59:03.911 075 16367.35 105.03 51105.93 88888.00 2016-03-15 19:59:04.411 075 16367.37 105.11 51105.93 88888.00 2016-03-15 19:59:04.911 075 16367.37 105.05 51105.96 88888.00 2016-03-15 19:59:05.411 075 16367.36 105.01 51105.98 88888.00 2016-03-15 19:59:05.911 075 16367.33 105.01 51105.97 88888.00 2016-03-15 19:59:06.411 075 16367.31 105.03 51105.88 88888.00 2016-03-15 19:59:06.911 075 16367.22 105.01 51105.85 88888.00 2016-03-15 19:59:07.411 075 16367.16 105.04 51105.89 88888.00 2016-03-15 19:59:07.911 075 16367.12 104.99 51105.86 88888.00 2016-03-15 19:59:08.411 075 16367.01 104.94 51105.80 88888.00 2016-03-15 19:59:08.911 075 16366.90 104.95 51105.78 88888.00 2016-03-15 19:59:09.411 075 16366.80 104.92 51105.84 88888.00 2016-03-15 19:59:09.911 075 16366.70 104.93 51105.77 88888.00 2016-03-15 19:59:10.411 075 16366.66 104.94 51105.68 88888.00 2016-03-15 19:59:10.911 075 16366.60 104.91 51105.68 88888.00 2016-03-15 19:59:11.411 075 16366.49 104.91 51105.69 88888.00 2016-03-15 19:59:11.911 075 16366.40 104.92 51105.71 88888.00 2016-03-15 19:59:12.411 075 16366.30 104.93 51105.68 88888.00 2016-03-15 19:59:12.911 075 16366.22 105.00 51105.64 88888.00 2016-03-15 19:59:13.411 075 16366.15 105.04 51105.62 88888.00 2016-03-15 19:59:13.911 075 16366.08 105.02 51105.64 88888.00 2016-03-15 19:59:14.411 075 16366.07 105.04 51105.64 88888.00 2016-03-15 19:59:14.911 075 16366.02 105.06 51105.61 88888.00 2016-03-15 19:59:15.411 075 16365.99 105.12 51105.56 88888.00 2016-03-15 19:59:15.911 075 16365.96 105.13 51105.61 88888.00 2016-03-15 19:59:16.411 075 16366.02 105.13 51105.68 88888.00 2016-03-15 19:59:16.911 075 16366.03 105.19 51105.77 88888.00 2016-03-15 19:59:17.411 075 16366.03 105.18 51105.81 88888.00 2016-03-15 19:59:17.911 075 16366.06 105.18 51105.83 88888.00 2016-03-15 19:59:18.411 075 16366.09 105.21 51105.86 88888.00 2016-03-15 19:59:18.911 075 16366.12 105.23 51105.87 88888.00 2016-03-15 19:59:19.411 075 16366.20 105.25 51105.87 88888.00 2016-03-15 19:59:19.911 075 16366.18 105.29 51105.90 88888.00 2016-03-15 19:59:20.411 075 16366.21 105.31 51105.90 88888.00 2016-03-15 19:59:20.911 075 16366.26 105.27 51105.96 88888.00 2016-03-15 19:59:21.412 075 16366.29 105.27 51105.98 88888.00 2016-03-15 19:59:21.912 075 16366.30 105.27 51106.03 88888.00 2016-03-15 19:59:22.412 075 16366.30 105.29 51106.05 88888.00 2016-03-15 19:59:22.912 075 16366.31 105.31 51106.04 88888.00 2016-03-15 19:59:23.412 075 16366.30 105.34 51106.04 88888.00 2016-03-15 19:59:23.912 075 16366.37 105.37 51106.03 88888.00 2016-03-15 19:59:24.412 075 16366.39 105.37 51106.04 88888.00 2016-03-15 19:59:24.912 075 16366.31 105.35 51106.01 88888.00 2016-03-15 19:59:25.412 075 16366.25 105.38 51105.97 88888.00 2016-03-15 19:59:25.912 075 16366.20 105.40 51105.95 88888.00 2016-03-15 19:59:26.412 075 16366.15 105.47 51105.95 88888.00 2016-03-15 19:59:26.912 075 16366.06 105.49 51105.95 88888.00 2016-03-15 19:59:27.412 075 16365.94 105.58 51105.93 88888.00 2016-03-15 19:59:27.912 075 16365.83 105.58 51105.86 88888.00 2016-03-15 19:59:28.412 075 16365.75 105.58 51105.79 88888.00 2016-03-15 19:59:28.912 075 16365.67 105.63 51105.70 88888.00 2016-03-15 19:59:29.412 075 16365.59 105.67 51105.65 88888.00 2016-03-15 19:59:29.912 075 16365.45 105.69 51105.66 88888.00 2016-03-15 19:59:30.412 075 16365.32 105.69 51105.61 88888.00 2016-03-15 19:59:30.912 075 16365.27 105.70 51105.62 88888.00 2016-03-15 19:59:31.412 075 16365.22 105.75 51105.62 88888.00 2016-03-15 19:59:31.912 075 16365.15 105.74 51105.61 88888.00 2016-03-15 19:59:32.412 075 16365.13 105.75 51105.65 88888.00 2016-03-15 19:59:32.912 075 16365.08 105.74 51105.65 88888.00 2016-03-15 19:59:33.412 075 16365.04 105.66 51105.67 88888.00 2016-03-15 19:59:33.912 075 16365.03 105.63 51105.68 88888.00 2016-03-15 19:59:34.412 075 16365.02 105.61 51105.65 88888.00 2016-03-15 19:59:34.912 075 16364.98 105.53 51105.68 88888.00 2016-03-15 19:59:35.412 075 16364.96 105.50 51105.66 88888.00 2016-03-15 19:59:35.912 075 16364.89 105.54 51105.67 88888.00 2016-03-15 19:59:36.412 075 16364.87 105.49 51105.69 88888.00 2016-03-15 19:59:36.912 075 16364.92 105.39 51105.70 88888.00 2016-03-15 19:59:37.412 075 16364.93 105.32 51105.73 88888.00 2016-03-15 19:59:37.912 075 16364.96 105.32 51105.74 88888.00 2016-03-15 19:59:38.412 075 16364.92 105.29 51105.75 88888.00 2016-03-15 19:59:38.912 075 16364.89 105.29 51105.83 88888.00 2016-03-15 19:59:39.412 075 16364.83 105.23 51105.90 88888.00 2016-03-15 19:59:39.912 075 16364.84 105.25 51105.94 88888.00 2016-03-15 19:59:40.412 075 16364.85 105.25 51105.87 88888.00 2016-03-15 19:59:40.912 075 16364.78 105.30 51105.86 88888.00 2016-03-15 19:59:41.412 075 16364.77 105.30 51105.89 88888.00 2016-03-15 19:59:41.912 075 16364.77 105.31 51105.90 88888.00 2016-03-15 19:59:42.412 075 16364.69 105.34 51105.94 88888.00 2016-03-15 19:59:42.912 075 16364.69 105.35 51105.96 88888.00 2016-03-15 19:59:43.412 075 16364.66 105.41 51106.01 88888.00 2016-03-15 19:59:43.912 075 16364.63 105.45 51105.98 88888.00 2016-03-15 19:59:44.412 075 16364.62 105.44 51105.99 88888.00 2016-03-15 19:59:44.912 075 16364.60 105.48 51106.01 88888.00 2016-03-15 19:59:45.412 075 16364.59 105.54 51106.04 88888.00 2016-03-15 19:59:45.912 075 16364.59 105.57 51106.06 88888.00 2016-03-15 19:59:46.412 075 16364.60 105.61 51106.08 88888.00 2016-03-15 19:59:46.912 075 16364.55 105.65 51106.05 88888.00 2016-03-15 19:59:47.412 075 16364.53 105.70 51106.03 88888.00 2016-03-15 19:59:47.912 075 16364.52 105.74 51105.99 88888.00 2016-03-15 19:59:48.412 075 16364.50 105.78 51106.01 88888.00 2016-03-15 19:59:48.912 075 16364.46 105.80 51105.99 88888.00 2016-03-15 19:59:49.412 075 16364.42 105.80 51105.98 88888.00 2016-03-15 19:59:49.912 075 16364.33 105.86 51106.02 88888.00 2016-03-15 19:59:50.412 075 16364.30 105.88 51106.03 88888.00 2016-03-15 19:59:50.912 075 16364.28 105.88 51105.98 88888.00 2016-03-15 19:59:51.413 075 16364.25 105.87 51105.99 88888.00 2016-03-15 19:59:51.913 075 16364.16 105.84 51106.03 88888.00 2016-03-15 19:59:52.413 075 16364.07 105.86 51106.02 88888.00 2016-03-15 19:59:52.913 075 16364.05 105.88 51105.97 88888.00 2016-03-15 19:59:53.413 075 16363.99 105.86 51105.96 88888.00 2016-03-15 19:59:53.913 075 16363.91 105.78 51105.98 88888.00 2016-03-15 19:59:54.413 075 16363.87 105.73 51106.03 88888.00 2016-03-15 19:59:54.913 075 16363.81 105.69 51106.01 88888.00 2016-03-15 19:59:55.413 075 16363.79 105.66 51105.94 88888.00 2016-03-15 19:59:55.913 075 16363.71 105.70 51105.93 88888.00 2016-03-15 19:59:56.413 075 16363.65 105.67 51105.89 88888.00 2016-03-15 19:59:56.913 075 16363.64 105.70 51105.92 88888.00 2016-03-15 19:59:57.413 075 16363.65 105.70 51105.89 88888.00 2016-03-15 19:59:57.913 075 16363.62 105.66 51105.86 88888.00 2016-03-15 19:59:58.413 075 16363.61 105.65 51105.88 88888.00 2016-03-15 19:59:58.913 075 16363.55 105.71 51105.96 88888.00 2016-03-15 19:59:59.413 075 16363.55 105.72 51105.98 88888.00 2016-03-15 19:59:59.913 075 16363.61 105.81 51106.02 88888.00 2016-03-15 20:00:00.413 075 16363.64 105.86 51106.04 88888.00 2016-03-15 20:00:00.913 075 16363.66 105.89 51106.05 88888.00 2016-03-15 20:00:01.413 075 16363.74 105.91 51106.08 88888.00 2016-03-15 20:00:01.913 075 16363.79 105.96 51106.08 88888.00 2016-03-15 20:00:02.413 075 16363.80 105.96 51106.10 88888.00 2016-03-15 20:00:02.913 075 16363.83 105.99 51106.14 88888.00 2016-03-15 20:00:03.413 075 16363.81 106.09 51106.19 88888.00 2016-03-15 20:00:03.913 075 16363.81 106.13 51106.20 88888.00 2016-03-15 20:00:04.413 075 16363.83 106.13 51106.12 88888.00 2016-03-15 20:00:04.913 075 16363.82 106.17 51106.13 88888.00 2016-03-15 20:00:05.413 075 16363.81 106.25 51106.11 88888.00 2016-03-15 20:00:05.913 075 16363.79 106.26 51106.06 88888.00 2016-03-15 20:00:06.413 075 16363.77 106.25 51105.99 88888.00 2016-03-15 20:00:06.913 075 16363.69 106.23 51106.04 88888.00 2016-03-15 20:00:07.413 075 16363.60 106.23 51105.99 88888.00 2016-03-15 20:00:07.913 075 16363.55 106.23 51105.98 88888.00 2016-03-15 20:00:08.413 075 16363.47 106.19 51105.97 88888.00 2016-03-15 20:00:08.913 075 16363.42 106.22 51105.89 88888.00 2016-03-15 20:00:09.413 075 16363.31 106.21 51105.89 88888.00 2016-03-15 20:00:09.913 075 16363.27 106.21 51105.92 88888.00 2016-03-15 20:00:10.413 075 16363.23 106.23 51105.87 88888.00 2016-03-15 20:00:10.913 075 16363.13 106.24 51105.87 88888.00 2016-03-15 20:00:11.413 075 16363.02 106.28 51105.86 88888.00 2016-03-15 20:00:11.913 075 16362.96 106.30 51105.92 88888.00 2016-03-15 20:00:12.413 075 16362.95 106.32 51105.94 88888.00 2016-03-15 20:00:12.913 075 16362.90 106.30 51105.89 88888.00 2016-03-15 20:00:13.413 075 16362.86 106.33 51105.84 88888.00 2016-03-15 20:00:13.913 075 16362.83 106.34 51105.78 88888.00 2016-03-15 20:00:14.413 075 16362.77 106.32 51105.81 88888.00 2016-03-15 20:00:14.913 075 16362.78 106.32 51105.85 88888.00 2016-03-15 20:00:15.413 075 16362.80 106.34 51105.84 88888.00 2016-03-15 20:00:15.913 075 16362.80 106.33 51105.83 88888.00 2016-03-15 20:00:16.413 075 16362.77 106.34 51105.80 88888.00 2016-03-15 20:00:16.913 075 16362.77 106.35 51105.79 88888.00 2016-03-15 20:00:17.413 075 16362.74 106.35 51105.80 88888.00 2016-03-15 20:00:17.913 075 16362.72 106.35 51105.88 88888.00 2016-03-15 20:00:18.413 075 16362.67 106.37 51105.93 88888.00 2016-03-15 20:00:18.913 075 16362.60 106.39 51105.94 88888.00 2016-03-15 20:00:19.413 075 16362.60 106.43 51105.89 88888.00 2016-03-15 20:00:19.913 075 16362.59 106.44 51105.83 88888.00 2016-03-15 20:00:20.413 075 16362.51 106.44 51105.81 88888.00 2016-03-15 20:00:20.913 075 16362.45 106.45 51105.80 88888.00 2016-03-15 20:00:21.404 075 16362.38 106.47 51105.84 88888.00 2016-03-15 20:00:21.904 075 16362.34 106.44 51105.84 88888.00 2016-03-15 20:00:22.404 075 16362.28 106.44 51105.78 88888.00 2016-03-15 20:00:22.904 075 16362.19 106.45 51105.67 88888.00 2016-03-15 20:00:23.404 075 16362.15 106.42 51105.66 88888.00 2016-03-15 20:00:23.904 075 16362.13 106.40 51105.66 88888.00 2016-03-15 20:00:24.404 075 16362.07 106.42 51105.66 88888.00 2016-03-15 20:00:24.904 075 16362.03 106.49 51105.62 88888.00 2016-03-15 20:00:25.404 075 16361.93 106.48 51105.65 88888.00 2016-03-15 20:00:25.904 075 16361.88 106.47 51105.59 88888.00 2016-03-15 20:00:26.404 075 16361.82 106.44 51105.57 88888.00 2016-03-15 20:00:26.904 075 16361.77 106.50 51105.60 88888.00 2016-03-15 20:00:27.404 075 16361.71 106.49 51105.64 88888.00 2016-03-15 20:00:27.904 075 16361.66 106.49 51105.65 88888.00 2016-03-15 20:00:28.404 075 16361.63 106.52 51105.64 88888.00 2016-03-15 20:00:28.904 075 16361.61 106.57 51105.62 88888.00 2016-03-15 20:00:29.404 075 16361.62 106.60 51105.57 88888.00 2016-03-15 20:00:29.904 075 16361.62 106.58 51105.61 88888.00 2016-03-15 20:00:30.404 075 16361.62 106.57 51105.65 88888.00 2016-03-15 20:00:30.904 075 16361.62 106.60 51105.62 88888.00 2016-03-15 20:00:31.404 075 16361.66 106.59 51105.62 88888.00 2016-03-15 20:00:31.904 075 16361.67 106.57 51105.67 88888.00 2016-03-15 20:00:32.404 075 16361.71 106.62 51105.66 88888.00 2016-03-15 20:00:32.904 075 16361.75 106.63 51105.68 88888.00 2016-03-15 20:00:33.404 075 16361.79 106.59 51105.70 88888.00 2016-03-15 20:00:33.904 075 16361.85 106.62 51105.62 88888.00 2016-03-15 20:00:34.404 075 16361.82 106.63 51105.66 88888.00 2016-03-15 20:00:34.904 075 16361.82 106.68 51105.65 88888.00 2016-03-15 20:00:35.404 075 16361.85 106.66 51105.58 88888.00 2016-03-15 20:00:35.904 075 16361.84 106.62 51105.61 88888.00 2016-03-15 20:00:36.404 075 16361.82 106.60 51105.66 88888.00 2016-03-15 20:00:36.904 075 16361.84 106.61 51105.66 88888.00 2016-03-15 20:00:37.404 075 16361.82 106.59 51105.65 88888.00 2016-03-15 20:00:37.904 075 16361.79 106.58 51105.60 88888.00 2016-03-15 20:00:38.404 075 16361.76 106.58 51105.59 88888.00 2016-03-15 20:00:38.904 075 16361.75 106.60 51105.59 88888.00 2016-03-15 20:00:39.404 075 16361.69 106.56 51105.67 88888.00 2016-03-15 20:00:39.904 075 16361.67 106.50 51105.70 88888.00 2016-03-15 20:00:40.404 075 16361.68 106.42 51105.66 88888.00 2016-03-15 20:00:40.904 075 16361.63 106.41 51105.62 88888.00 2016-03-15 20:00:41.404 075 16361.60 106.47 51105.65 88888.00 2016-03-15 20:00:41.904 075 16361.53 106.48 51105.61 88888.00 2016-03-15 20:00:42.404 075 16361.49 106.41 51105.53 88888.00 2016-03-15 20:00:42.904 075 16361.45 106.39 51105.47 88888.00 2016-03-15 20:00:43.404 075 16361.38 106.37 51105.41 88888.00 2016-03-15 20:00:43.904 075 16361.27 106.41 51105.39 88888.00 2016-03-15 20:00:44.404 075 16361.22 106.44 51105.35 88888.00 2016-03-15 20:00:44.904 075 16361.15 106.45 51105.33 88888.00 2016-03-15 20:00:45.404 075 16361.09 106.44 51105.34 88888.00 2016-03-15 20:00:45.904 075 16361.00 106.43 51105.34 88888.00 2016-03-15 20:00:46.404 075 16360.96 106.42 51105.32 88888.00 2016-03-15 20:00:46.904 075 16360.91 106.41 51105.29 88888.00 2016-03-15 20:00:47.404 075 16360.90 106.44 51105.27 88888.00 2016-03-15 20:00:47.904 075 16360.84 106.42 51105.27 88888.00 2016-03-15 20:00:48.404 075 16360.81 106.35 51105.28 88888.00 2016-03-15 20:00:48.904 075 16360.81 106.33 51105.30 88888.00 2016-03-15 20:00:49.404 075 16360.82 106.36 51105.31 88888.00 2016-03-15 20:00:49.904 075 16360.83 106.35 51105.38 88888.00 2016-03-15 20:00:50.404 075 16360.88 106.36 51105.42 88888.00 2016-03-15 20:00:50.904 075 16360.95 106.36 51105.49 88888.00 2016-03-15 20:00:51.405 075 16360.97 106.36 51105.57 88888.00 2016-03-15 20:00:51.905 075 16361.04 106.28 51105.57 88888.00 2016-03-15 20:00:52.405 075 16361.09 106.28 51105.57 88888.00 2016-03-15 20:00:52.905 075 16361.17 106.28 51105.57 88888.00 2016-03-15 20:00:53.405 075 16361.26 106.33 51105.59 88888.00 2016-03-15 20:00:53.905 075 16361.36 106.37 51105.64 88888.00 2016-03-15 20:00:54.405 075 16361.38 106.43 51105.66 88888.00 2016-03-15 20:00:54.905 075 16361.48 106.44 51105.62 88888.00 2016-03-15 20:00:55.405 075 16361.53 106.43 51105.59 88888.00 2016-03-15 20:00:55.905 075 16361.57 106.44 51105.59 88888.00 2016-03-15 20:00:56.405 075 16361.63 106.42 51105.68 88888.00 2016-03-15 20:00:56.905 075 16361.67 106.41 51105.65 88888.00 2016-03-15 20:00:57.405 075 16361.72 106.37 51105.60 88888.00 2016-03-15 20:00:57.905 075 16361.77 106.37 51105.64 88888.00 2016-03-15 20:00:58.405 075 16361.85 106.36 51105.74 88888.00 2016-03-15 20:00:58.905 075 16361.93 106.34 51105.74 88888.00 2016-03-15 20:00:59.405 075 16361.96 106.35 51105.70 88888.00 2016-03-15 20:00:59.905 075 16362.01 106.41 51105.68 88888.00 2016-03-15 20:01:00.405 075 16362.04 106.39 51105.75 88888.00 2016-03-15 20:01:00.905 075 16362.10 106.36 51105.78 88888.00 2016-03-15 20:01:01.405 075 16362.13 106.39 51105.73 88888.00 2016-03-15 20:01:01.905 075 16362.13 106.37 51105.67 88888.00 2016-03-15 20:01:02.405 075 16362.16 106.37 51105.62 88888.00 2016-03-15 20:01:02.905 075 16362.22 106.36 51105.68 88888.00 2016-03-15 20:01:03.405 075 16362.24 106.37 51105.74 88888.00 2016-03-15 20:01:03.905 075 16362.31 106.40 51105.77 88888.00 2016-03-15 20:01:04.405 075 16362.34 106.44 51105.78 88888.00 2016-03-15 20:01:04.905 075 16362.38 106.41 51105.78 88888.00 2016-03-15 20:01:05.405 075 16362.41 106.37 51105.80 88888.00 2016-03-15 20:01:05.905 075 16362.45 106.41 51105.84 88888.00 2016-03-15 20:01:06.405 075 16362.50 106.45 51105.90 88888.00 2016-03-15 20:01:06.905 075 16362.50 106.56 51105.95 88888.00 2016-03-15 20:01:07.405 075 16362.54 106.61 51105.93 88888.00 2016-03-15 20:01:07.905 075 16362.58 106.65 51105.88 88888.00 2016-03-15 20:01:08.405 075 16362.65 106.67 51105.90 88888.00 2016-03-15 20:01:08.905 075 16362.68 106.75 51105.88 88888.00 2016-03-15 20:01:09.405 075 16362.69 106.79 51105.84 88888.00 2016-03-15 20:01:09.905 075 16362.74 106.85 51105.87 88888.00 2016-03-15 20:01:10.405 075 16362.78 106.92 51105.88 88888.00 2016-03-15 20:01:10.905 075 16362.80 106.98 51105.89 88888.00 2016-03-15 20:01:11.405 075 16362.87 106.98 51105.90 88888.00 2016-03-15 20:01:11.905 075 16362.94 107.09 51105.87 88888.00 2016-03-15 20:01:12.405 075 16362.99 107.20 51105.87 88888.00 2016-03-15 20:01:12.905 075 16363.00 107.14 51105.84 88888.00 2016-03-15 20:01:13.405 075 16363.02 107.17 51105.84 88888.00 2016-03-15 20:01:13.905 075 16363.07 107.19 51105.86 88888.00 2016-03-15 20:01:14.405 075 16363.11 107.24 51105.85 88888.00 2016-03-15 20:01:14.905 075 16363.11 107.29 51105.84 88888.00 2016-03-15 20:01:15.405 075 16363.10 107.21 51105.81 88888.00 2016-03-15 20:01:15.905 075 16363.11 107.22 51105.85 88888.00 2016-03-15 20:01:16.405 075 16363.12 107.24 51105.78 88888.00 2016-03-15 20:01:16.905 075 16363.13 107.29 51105.71 88888.00 2016-03-15 20:01:17.405 075 16363.12 107.30 51105.74 88888.00 2016-03-15 20:01:17.905 075 16363.10 107.29 51105.76 88888.00 2016-03-15 20:01:18.405 075 16363.10 107.36 51105.68 88888.00 2016-03-15 20:01:18.905 075 16363.10 107.35 51105.68 88888.00 2016-03-15 20:01:19.405 075 16363.09 107.35 51105.66 88888.00 2016-03-15 20:01:19.905 075 16363.07 107.36 51105.65 88888.00 2016-03-15 20:01:20.405 075 16363.04 107.35 51105.67 88888.00 2016-03-15 20:01:20.905 075 16363.02 107.35 51105.70 88888.00 2016-03-15 20:01:21.406 075 16363.00 107.28 51105.69 88888.00 2016-03-15 20:01:21.906 075 16362.94 107.27 51105.61 88888.00 2016-03-15 20:01:22.406 075 16362.85 107.27 51105.53 88888.00 2016-03-15 20:01:22.906 075 16362.84 107.20 51105.53 88888.00 2016-03-15 20:01:23.406 075 16362.77 107.17 51105.51 88888.00 2016-03-15 20:01:23.906 075 16362.70 107.13 51105.50 88888.00 2016-03-15 20:01:24.406 075 16362.65 107.08 51105.51 88888.00 2016-03-15 20:01:24.906 075 16362.57 107.03 51105.44 88888.00 2016-03-15 20:01:25.406 075 16362.51 107.00 51105.40 88888.00 2016-03-15 20:01:25.906 075 16362.50 106.98 51105.43 88888.00 2016-03-15 20:01:26.406 075 16362.50 106.92 51105.41 88888.00 2016-03-15 20:01:26.906 075 16362.42 106.83 51105.38 88888.00 2016-03-15 20:01:27.406 075 16362.40 106.73 51105.31 88888.00 2016-03-15 20:01:27.906 075 16362.43 106.71 51105.34 88888.00 2016-03-15 20:01:28.406 075 16362.41 106.63 51105.35 88888.00 2016-03-15 20:01:28.906 075 16362.41 106.63 51105.37 88888.00 2016-03-15 20:01:29.406 075 16362.40 106.60 51105.38 88888.00 2016-03-15 20:01:29.906 075 16362.38 106.49 51105.41 88888.00 2016-03-15 20:01:30.406 075 16362.37 106.44 51105.43 88888.00 2016-03-15 20:01:30.906 075 16362.36 106.42 51105.46 88888.00 2016-03-15 20:01:31.406 075 16362.47 106.39 51105.46 88888.00 2016-03-15 20:01:31.906 075 16362.52 106.34 51105.43 88888.00 2016-03-15 20:01:32.406 075 16362.49 106.31 51105.46 88888.00 2016-03-15 20:01:32.906 075 16362.48 106.26 51105.44 88888.00 2016-03-15 20:01:33.406 075 16362.51 106.24 51105.39 88888.00 2016-03-15 20:01:33.906 075 16362.50 106.21 51105.33 88888.00 2016-03-15 20:01:34.406 075 16362.52 106.18 51105.32 88888.00 2016-03-15 20:01:34.906 075 16362.56 106.15 51105.31 88888.00 2016-03-15 20:01:35.406 075 16362.57 106.13 51105.30 88888.00 2016-03-15 20:01:35.906 075 16362.59 106.06 51105.31 88888.00 2016-03-15 20:01:36.406 075 16362.60 106.01 51105.30 88888.00 2016-03-15 20:01:36.906 075 16362.60 105.93 51105.32 88888.00 2016-03-15 20:01:37.406 075 16362.65 105.84 51105.34 88888.00 2016-03-15 20:01:37.906 075 16362.67 105.81 51105.34 88888.00 2016-03-15 20:01:38.406 075 16362.73 105.79 51105.39 88888.00 2016-03-15 20:01:38.906 075 16362.86 105.74 51105.47 88888.00 2016-03-15 20:01:39.406 075 16363.00 105.72 51105.44 88888.00 2016-03-15 20:01:39.906 075 16363.10 105.66 51105.42 88888.00 2016-03-15 20:01:40.406 075 16363.19 105.65 51105.38 88888.00 2016-03-15 20:01:40.906 075 16363.29 105.63 51105.42 88888.00 2016-03-15 20:01:41.406 075 16363.46 105.60 51105.47 88888.00 2016-03-15 20:01:41.906 075 16363.61 105.57 51105.44 88888.00 2016-03-15 20:01:42.406 075 16363.78 105.56 51105.51 88888.00 2016-03-15 20:01:42.906 075 16363.95 105.57 51105.58 88888.00 2016-03-15 20:01:43.406 075 16364.10 105.56 51105.66 88888.00 2016-03-15 20:01:43.906 075 16364.24 105.54 51105.68 88888.00 2016-03-15 20:01:44.406 075 16364.41 105.52 51105.68 88888.00 2016-03-15 20:01:44.906 075 16364.62 105.52 51105.69 88888.00 2016-03-15 20:01:45.406 075 16364.81 105.49 51105.74 88888.00 2016-03-15 20:01:45.906 075 16364.96 105.45 51105.75 88888.00 2016-03-15 20:01:46.406 075 16365.12 105.46 51105.79 88888.00 2016-03-15 20:01:46.906 075 16365.23 105.43 51105.78 88888.00 2016-03-15 20:01:47.406 075 16365.37 105.39 51105.76 88888.00 2016-03-15 20:01:47.906 075 16365.54 105.43 51105.75 88888.00 2016-03-15 20:01:48.406 075 16365.69 105.40 51105.77 88888.00 2016-03-15 20:01:48.906 075 16365.84 105.40 51105.73 88888.00 2016-03-15 20:01:49.406 075 16365.94 105.41 51105.76 88888.00 2016-03-15 20:01:49.906 075 16366.09 105.44 51105.79 88888.00 2016-03-15 20:01:50.406 075 16366.22 105.48 51105.79 88888.00 2016-03-15 20:01:50.906 075 16366.36 105.54 51105.78 88888.00 2016-03-15 20:01:51.406 075 16366.52 105.63 51105.81 88888.00 2016-03-15 20:01:51.906 075 16366.61 105.74 51105.79 88888.00 2016-03-15 20:01:52.406 075 16366.72 105.79 51105.81 88888.00 2016-03-15 20:01:52.906 075 16366.91 105.87 51105.90 88888.00 2016-03-15 20:01:53.406 075 16367.06 105.93 51105.87 88888.00 2016-03-15 20:01:53.906 075 16367.21 105.98 51105.90 88888.00 2016-03-15 20:01:54.406 075 16367.37 106.02 51105.88 88888.00 2016-03-15 20:01:54.906 075 16367.54 106.14 51105.88 88888.00 2016-03-15 20:01:55.406 075 16367.68 106.21 51105.93 88888.00 2016-03-15 20:01:55.906 075 16367.79 106.21 51105.96 88888.00 2016-03-15 20:01:56.407 075 16367.94 106.24 51106.04 88888.00 2016-03-15 20:01:56.907 075 16368.11 106.33 51106.04 88888.00 2016-03-15 20:01:57.407 075 16368.18 106.44 51106.02 88888.00 2016-03-15 20:01:57.907 075 16368.28 106.49 51106.06 88888.00 2016-03-15 20:01:58.407 075 16368.38 106.54 51106.01 88888.00 2016-03-15 20:01:58.907 075 16368.49 106.63 51105.98 88888.00 2016-03-15 20:01:59.407 075 16368.59 106.73 51106.04 88888.00 2016-03-15 20:01:59.907 075 16368.69 106.79 51106.06 88888.00 2016-03-15 20:02:00.407 075 16368.77 106.83 51106.11 88888.00 2016-03-15 20:02:00.907 075 16368.85 106.91 51106.12 88888.00 2016-03-15 20:02:01.407 075 16368.99 106.96 51106.16 88888.00 2016-03-15 20:02:01.907 075 16369.06 107.00 51106.16 88888.00 2016-03-15 20:02:02.407 075 16369.10 107.09 51106.16 88888.00 2016-03-15 20:02:02.907 075 16369.19 107.14 51106.15 88888.00 2016-03-15 20:02:03.407 075 16369.26 107.21 51106.14 88888.00 2016-03-15 20:02:03.907 075 16369.30 107.21 51106.13 88888.00 2016-03-15 20:02:04.407 075 16369.36 107.24 51106.16 88888.00 2016-03-15 20:02:04.907 075 16369.39 107.26 51106.13 88888.00 2016-03-15 20:02:05.407 075 16369.50 107.35 51106.11 88888.00 2016-03-15 20:02:05.907 075 16369.55 107.37 51106.07 88888.00 2016-03-15 20:02:06.407 075 16369.55 107.39 51106.03 88888.00 2016-03-15 20:02:06.907 075 16369.57 107.43 51106.03 88888.00 2016-03-15 20:02:07.407 075 16369.61 107.39 51105.97 88888.00 2016-03-15 20:02:07.907 075 16369.61 107.44 51105.98 88888.00 2016-03-15 20:02:08.407 075 16369.61 107.48 51105.99 88888.00 2016-03-15 20:02:08.907 075 16369.56 107.48 51105.98 88888.00 2016-03-15 20:02:09.407 075 16369.54 107.44 51105.94 88888.00 2016-03-15 20:02:09.907 075 16369.54 107.39 51105.93 88888.00 2016-03-15 20:02:10.407 075 16369.53 107.36 51105.87 88888.00 2016-03-15 20:02:10.907 075 16369.51 107.41 51105.84 88888.00 2016-03-15 20:02:11.407 075 16369.47 107.46 51105.86 88888.00 2016-03-15 20:02:11.907 075 16369.45 107.39 51105.89 88888.00 2016-03-15 20:02:12.407 075 16369.42 107.30 51105.85 88888.00 2016-03-15 20:02:12.907 075 16369.37 107.20 51105.79 88888.00 2016-03-15 20:02:13.407 075 16369.33 107.18 51105.77 88888.00 2016-03-15 20:02:13.907 075 16369.26 107.09 51105.76 88888.00 2016-03-15 20:02:14.407 075 16369.19 106.97 51105.73 88888.00 2016-03-15 20:02:14.907 075 16369.13 106.91 51105.71 88888.00 2016-03-15 20:02:15.407 075 16369.01 106.85 51105.66 88888.00 2016-03-15 20:02:15.907 075 16368.93 106.80 51105.62 88888.00 2016-03-15 20:02:16.407 075 16368.90 106.75 51105.58 88888.00 2016-03-15 20:02:16.907 075 16368.89 106.68 51105.56 88888.00 2016-03-15 20:02:17.407 075 16368.80 106.62 51105.52 88888.00 2016-03-15 20:02:17.907 075 16368.75 106.57 51105.48 88888.00 2016-03-15 20:02:18.407 075 16368.67 106.48 51105.49 88888.00 2016-03-15 20:02:18.907 075 16368.59 106.39 51105.50 88888.00 2016-03-15 20:02:19.407 075 16368.50 106.25 51105.44 88888.00 2016-03-15 20:02:19.907 075 16368.47 106.17 51105.40 88888.00 2016-03-15 20:02:20.407 075 16368.44 106.10 51105.41 88888.00 2016-03-15 20:02:20.907 075 16368.41 106.09 51105.46 88888.00 2016-03-15 20:02:21.407 075 16368.37 106.04 51105.46 88888.00 2016-03-15 20:02:21.907 075 16368.28 105.91 51105.46 88888.00 2016-03-15 20:02:22.407 075 16368.23 105.84 51105.41 88888.00 2016-03-15 20:02:22.907 075 16368.19 105.82 51105.43 88888.00 2016-03-15 20:02:23.407 075 16368.13 105.82 51105.42 88888.00 2016-03-15 20:02:23.907 075 16368.06 105.79 51105.42 88888.00 2016-03-15 20:02:24.407 075 16368.02 105.70 51105.39 88888.00 2016-03-15 20:02:24.907 075 16368.00 105.61 51105.39 88888.00 2016-03-15 20:02:25.407 075 16367.97 105.60 51105.35 88888.00 2016-03-15 20:02:25.907 075 16367.89 105.53 51105.39 88888.00 2016-03-15 20:02:26.408 075 16367.87 105.48 51105.40 88888.00 2016-03-15 20:02:26.908 075 16367.84 105.41 51105.40 88888.00 2016-03-15 20:02:27.408 075 16367.81 105.36 51105.42 88888.00 2016-03-15 20:02:27.908 075 16367.74 105.23 51105.39 88888.00 2016-03-15 20:02:28.408 075 16367.68 105.25 51105.39 88888.00 2016-03-15 20:02:28.908 075 16367.66 105.21 51105.38 88888.00 2016-03-15 20:02:29.408 075 16367.60 105.11 51105.39 88888.00 2016-03-15 20:02:29.908 075 16367.59 105.05 51105.41 88888.00 2016-03-15 20:02:30.408 075 16367.57 105.00 51105.38 88888.00 2016-03-15 20:02:30.908 075 16367.53 104.89 51105.31 88888.00 2016-03-15 20:02:31.408 075 16367.50 104.88 51105.32 88888.00 2016-03-15 20:02:31.908 075 16367.48 104.79 51105.35 88888.00 2016-03-15 20:02:32.408 075 16367.44 104.70 51105.35 88888.00 2016-03-15 20:02:32.908 075 16367.45 104.70 51105.40 88888.00 2016-03-15 20:02:33.408 075 16367.44 104.68 51105.40 88888.00 2016-03-15 20:02:33.908 075 16367.45 104.61 51105.44 88888.00 2016-03-15 20:02:34.408 075 16367.45 104.54 51105.44 88888.00 2016-03-15 20:02:34.908 075 16367.45 104.52 51105.49 88888.00 2016-03-15 20:02:35.408 075 16367.51 104.50 51105.49 88888.00 2016-03-15 20:02:35.908 075 16367.51 104.42 51105.44 88888.00 2016-03-15 20:02:36.408 075 16367.52 104.36 51105.43 88888.00 2016-03-15 20:02:36.908 075 16367.54 104.39 51105.42 88888.00 2016-03-15 20:02:37.408 075 16367.57 104.35 51105.42 88888.00 2016-03-15 20:02:37.908 075 16367.60 104.32 51105.43 88888.00 2016-03-15 20:02:38.408 075 16367.62 104.33 51105.46 88888.00 2016-03-15 20:02:38.908 075 16367.65 104.28 51105.47 88888.00 2016-03-15 20:02:39.408 075 16367.74 104.26 51105.50 88888.00 2016-03-15 20:02:39.908 075 16367.84 104.27 51105.57 88888.00 2016-03-15 20:02:40.408 075 16367.86 104.27 51105.56 88888.00 2016-03-15 20:02:40.908 075 16367.93 104.30 51105.48 88888.00 2016-03-15 20:02:41.408 075 16368.03 104.34 51105.44 88888.00 2016-03-15 20:02:41.908 075 16368.10 104.41 51105.47 88888.00 2016-03-15 20:02:42.408 075 16368.19 104.40 51105.55 88888.00 2016-03-15 20:02:42.908 075 16368.25 104.39 51105.58 88888.00 2016-03-15 20:02:43.408 075 16368.36 104.42 51105.60 88888.00 2016-03-15 20:02:43.908 075 16368.42 104.42 51105.60 88888.00 2016-03-15 20:02:44.408 075 16368.51 104.41 51105.66 88888.00 2016-03-15 20:02:44.908 075 16368.57 104.44 51105.69 88888.00 2016-03-15 20:02:45.408 075 16368.64 104.49 51105.74 88888.00 2016-03-15 20:02:45.908 075 16368.71 104.49 51105.75 88888.00 2016-03-15 20:02:46.408 075 16368.76 104.49 51105.73 88888.00 2016-03-15 20:02:46.908 075 16368.82 104.52 51105.67 88888.00 2016-03-15 20:02:47.408 075 16368.90 104.56 51105.73 88888.00 2016-03-15 20:02:47.908 075 16368.95 104.61 51105.76 88888.00 2016-03-15 20:02:48.408 075 16369.01 104.63 51105.75 88888.00 2016-03-15 20:02:48.908 075 16369.10 104.66 51105.75 88888.00 2016-03-15 20:02:49.408 075 16369.15 104.75 51105.78 88888.00 2016-03-15 20:02:49.908 075 16369.24 104.78 51105.81 88888.00 2016-03-15 20:02:50.408 075 16369.32 104.84 51105.83 88888.00 2016-03-15 20:02:50.908 075 16369.42 104.91 51105.75 88888.00 2016-03-15 20:02:51.408 075 16369.45 104.95 51105.84 88888.00 2016-03-15 20:02:51.908 075 16369.51 104.99 51105.95 88888.00 2016-03-15 20:02:52.408 075 16369.62 105.03 51105.97 88888.00 2016-03-15 20:02:52.908 075 16369.72 105.10 51105.95 88888.00 2016-03-15 20:02:53.408 075 16369.78 105.11 51105.93 88888.00 2016-03-15 20:02:53.908 075 16369.86 105.17 51105.94 88888.00 2016-03-15 20:02:54.408 075 16369.92 105.25 51105.97 88888.00 2016-03-15 20:02:54.908 075 16369.98 105.34 51105.99 88888.00 2016-03-15 20:02:55.408 075 16369.98 105.36 51105.99 88888.00 2016-03-15 20:02:55.908 075 16370.01 105.40 51106.05 88888.00 2016-03-15 20:02:56.409 075 16370.09 105.48 51106.05 88888.00 2016-03-15 20:02:56.909 075 16370.12 105.57 51106.03 88888.00 2016-03-15 20:02:57.409 075 16370.16 105.65 51105.98 88888.00 2016-03-15 20:02:57.909 075 16370.17 105.76 51105.97 88888.00 2016-03-15 20:02:58.409 075 16370.16 105.80 51106.02 88888.00 2016-03-15 20:02:58.909 075 16370.15 105.82 51106.02 88888.00 2016-03-15 20:02:59.409 075 16370.17 105.90 51106.08 88888.00 2016-03-15 20:02:59.909 075 16370.26 105.97 51106.08 88888.00 2016-03-15 20:03:00.409 075 16370.27 106.04 51106.08 88888.00 2016-03-15 20:03:00.909 075 16370.25 106.11 51106.11 88888.00 2016-03-15 20:03:01.409 075 16370.25 106.14 51106.06 88888.00 2016-03-15 20:03:01.909 075 16370.24 106.16 51106.06 88888.00 2016-03-15 20:03:02.409 075 16370.22 106.27 51106.03 88888.00 2016-03-15 20:03:02.909 075 16370.21 106.34 51106.02 88888.00 2016-03-15 20:03:03.409 075 16370.15 106.42 51106.02 88888.00 2016-03-15 20:03:03.909 075 16370.12 106.49 51106.03 88888.00 2016-03-15 20:03:04.409 075 16370.08 106.59 51106.01 88888.00 2016-03-15 20:03:04.909 075 16370.04 106.65 51106.01 88888.00 2016-03-15 20:03:05.409 075 16369.94 106.71 51106.08 88888.00 2016-03-15 20:03:05.909 075 16369.91 106.76 51106.12 88888.00 2016-03-15 20:03:06.409 075 16369.89 106.80 51106.06 88888.00 2016-03-15 20:03:06.909 075 16369.90 106.88 51106.04 88888.00 2016-03-15 20:03:07.409 075 16369.90 106.89 51106.02 88888.00 2016-03-15 20:03:07.909 075 16369.85 106.95 51106.05 88888.00 2016-03-15 20:03:08.409 075 16369.82 106.96 51106.07 88888.00 2016-03-15 20:03:08.909 075 16369.73 107.02 51106.01 88888.00 2016-03-15 20:03:09.409 075 16369.69 107.06 51106.01 88888.00 2016-03-15 20:03:09.909 075 16369.62 107.10 51105.98 88888.00 2016-03-15 20:03:10.409 075 16369.53 107.10 51105.93 88888.00 2016-03-15 20:03:10.909 075 16369.48 107.12 51105.89 88888.00 2016-03-15 20:03:11.409 075 16369.35 107.17 51105.85 88888.00 2016-03-15 20:03:11.909 075 16369.26 107.17 51105.81 88888.00 2016-03-15 20:03:12.409 075 16369.19 107.17 51105.86 88888.00 2016-03-15 20:03:12.909 075 16369.10 107.18 51105.89 88888.00 2016-03-15 20:03:13.409 075 16369.01 107.23 51105.88 88888.00 2016-03-15 20:03:13.909 075 16368.84 107.26 51105.88 88888.00 2016-03-15 20:03:14.409 075 16368.74 107.29 51105.90 88888.00 2016-03-15 20:03:14.909 075 16368.65 107.30 51105.93 88888.00 2016-03-15 20:03:15.409 075 16368.59 107.28 51105.88 88888.00 2016-03-15 20:03:15.909 075 16368.50 107.28 51105.84 88888.00 2016-03-15 20:03:16.409 075 16368.37 107.23 51105.80 88888.00 2016-03-15 20:03:16.909 075 16368.20 107.23 51105.70 88888.00 2016-03-15 20:03:17.409 075 16368.06 107.26 51105.67 88888.00 2016-03-15 20:03:17.909 075 16367.93 107.26 51105.70 88888.00 2016-03-15 20:03:18.409 075 16367.84 107.22 51105.70 88888.00 2016-03-15 20:03:18.909 075 16367.70 107.19 51105.69 88888.00 2016-03-15 20:03:19.409 075 16367.60 107.17 51105.70 88888.00 2016-03-15 20:03:19.909 075 16367.47 107.15 51105.64 88888.00 2016-03-15 20:03:20.409 075 16367.36 107.12 51105.59 88888.00 2016-03-15 20:03:20.909 075 16367.28 107.06 51105.59 88888.00 2016-03-15 20:03:21.409 075 16367.16 107.02 51105.64 88888.00 2016-03-15 20:03:21.909 075 16367.06 106.96 51105.64 88888.00 2016-03-15 20:03:22.409 075 16366.95 106.92 51105.57 88888.00 2016-03-15 20:03:22.909 075 16366.87 106.91 51105.59 88888.00 2016-03-15 20:03:23.409 075 16366.79 106.86 51105.60 88888.00 2016-03-15 20:03:23.909 075 16366.70 106.77 51105.56 88888.00 2016-03-15 20:03:24.409 075 16366.61 106.70 51105.53 88888.00 2016-03-15 20:03:24.909 075 16366.51 106.61 51105.44 88888.00 2016-03-15 20:03:25.409 075 16366.45 106.44 51105.46 88888.00 2016-03-15 20:03:25.909 075 16366.38 106.37 51105.46 88888.00 2016-03-15 20:03:26.410 075 16366.30 106.33 51105.50 88888.00 2016-03-15 20:03:26.910 075 16366.20 106.26 51105.48 88888.00 2016-03-15 20:03:27.410 075 16366.12 106.18 51105.48 88888.00 2016-03-15 20:03:27.910 075 16366.07 106.10 51105.43 88888.00 2016-03-15 20:03:28.410 075 16366.00 106.01 51105.35 88888.00 2016-03-15 20:03:28.910 075 16365.98 105.99 51105.38 88888.00 2016-03-15 20:03:29.410 075 16365.92 105.91 51105.39 88888.00 2016-03-15 20:03:29.910 075 16365.85 105.78 51105.37 88888.00 2016-03-15 20:03:30.410 075 16365.77 105.72 51105.34 88888.00 2016-03-15 20:03:30.910 075 16365.72 105.65 51105.29 88888.00 2016-03-15 20:03:31.410 075 16365.66 105.55 51105.29 88888.00 2016-03-15 20:03:31.910 075 16365.57 105.46 51105.29 88888.00 2016-03-15 20:03:32.410 075 16365.57 105.45 51105.30 88888.00 2016-03-15 20:03:32.910 075 16365.56 105.45 51105.28 88888.00 2016-03-15 20:03:33.410 075 16365.52 105.39 51105.19 88888.00 2016-03-15 20:03:33.910 075 16365.48 105.32 51105.15 88888.00 2016-03-15 20:03:34.410 075 16365.47 105.28 51105.19 88888.00 2016-03-15 20:03:34.910 075 16365.45 105.19 51105.22 88888.00 2016-03-15 20:03:35.410 075 16365.40 105.10 51105.22 88888.00 2016-03-15 20:03:35.910 075 16365.41 105.04 51105.20 88888.00 2016-03-15 20:03:36.410 075 16365.42 104.95 51105.19 88888.00 2016-03-15 20:03:36.910 075 16365.39 104.87 51105.18 88888.00 2016-03-15 20:03:37.410 075 16365.40 104.82 51105.20 88888.00 2016-03-15 20:03:37.910 075 16365.41 104.80 51105.21 88888.00 2016-03-15 20:03:38.410 075 16365.47 104.76 51105.21 88888.00 2016-03-15 20:03:38.910 075 16365.48 104.71 51105.18 88888.00 2016-03-15 20:03:39.410 075 16365.54 104.71 51105.19 88888.00 2016-03-15 20:03:39.910 075 16365.60 104.66 51105.19 88888.00 2016-03-15 20:03:40.410 075 16365.62 104.58 51105.18 88888.00 2016-03-15 20:03:40.910 075 16365.64 104.54 51105.21 88888.00 2016-03-15 20:03:41.410 075 16365.67 104.48 51105.23 88888.00 2016-03-15 20:03:41.910 075 16365.77 104.45 51105.28 88888.00 2016-03-15 20:03:42.410 075 16365.86 104.45 51105.31 88888.00 2016-03-15 20:03:42.910 075 16365.90 104.45 51105.34 88888.00 2016-03-15 20:03:43.410 075 16365.96 104.38 51105.37 88888.00 2016-03-15 20:03:43.910 075 16366.04 104.36 51105.39 88888.00 2016-03-15 20:03:44.410 075 16366.11 104.34 51105.40 88888.00 2016-03-15 20:03:44.910 075 16366.18 104.28 51105.40 88888.00 2016-03-15 20:03:45.410 075 16366.25 104.24 51105.38 88888.00 2016-03-15 20:03:45.910 075 16366.35 104.27 51105.37 88888.00 2016-03-15 20:03:46.410 075 16366.47 104.21 51105.42 88888.00 2016-03-15 20:03:46.910 075 16366.56 104.19 51105.44 88888.00 2016-03-15 20:03:47.410 075 16366.69 104.19 51105.51 88888.00 2016-03-15 20:03:47.910 075 16366.80 104.18 51105.53 88888.00 2016-03-15 20:03:48.410 075 16366.89 104.23 51105.51 88888.00 2016-03-15 20:03:48.910 075 16367.01 104.22 51105.56 88888.00 2016-03-15 20:03:49.410 075 16367.12 104.19 51105.57 88888.00 2016-03-15 20:03:49.910 075 16367.17 104.25 51105.58 88888.00 2016-03-15 20:03:50.410 075 16367.24 104.26 51105.62 88888.00 2016-03-15 20:03:50.910 075 16367.33 104.19 51105.66 88888.00 2016-03-15 20:03:51.410 075 16367.44 104.17 51105.71 88888.00 2016-03-15 20:03:51.910 075 16367.54 104.12 51105.68 88888.00 2016-03-15 20:03:52.410 075 16367.59 104.09 51105.67 88888.00 2016-03-15 20:03:52.910 075 16367.66 104.15 51105.62 88888.00 2016-03-15 20:03:53.410 075 16367.76 104.14 51105.64 88888.00 2016-03-15 20:03:53.910 075 16367.79 104.10 51105.68 88888.00 2016-03-15 20:03:54.410 075 16367.85 104.10 51105.70 88888.00 2016-03-15 20:03:54.910 075 16367.91 104.15 51105.75 88888.00 2016-03-15 20:03:55.410 075 16367.96 104.17 51105.78 88888.00 2016-03-15 20:03:55.910 075 16368.01 104.14 51105.75 88888.00 2016-03-15 20:03:56.410 075 16368.06 104.09 51105.74 88888.00 2016-03-15 20:03:56.910 075 16368.06 104.09 51105.75 88888.00 2016-03-15 20:03:57.410 075 16368.12 104.12 51105.76 88888.00 2016-03-15 20:03:57.910 075 16368.21 104.10 51105.78 88888.00 2016-03-15 20:03:58.410 075 16368.23 104.07 51105.73 88888.00 2016-03-15 20:03:58.910 075 16368.29 104.09 51105.73 88888.00 2016-03-15 20:03:59.410 075 16368.32 104.13 51105.76 88888.00 2016-03-15 20:03:59.910 075 16368.30 104.16 51105.77 88888.00 2016-03-15 20:04:00.410 075 16368.29 104.21 51105.79 88888.00 2016-03-15 20:04:00.910 075 16368.34 104.22 51105.81 88888.00 2016-03-15 20:04:01.411 075 16368.38 104.30 51105.84 88888.00 2016-03-15 20:04:01.911 075 16368.38 104.27 51105.83 88888.00 2016-03-15 20:04:02.411 075 16368.36 104.27 51105.76 88888.00 2016-03-15 20:04:02.911 075 16368.38 104.32 51105.70 88888.00 2016-03-15 20:04:03.411 075 16368.45 104.38 51105.71 88888.00 2016-03-15 20:04:03.911 075 16368.48 104.42 51105.74 88888.00 2016-03-15 20:04:04.411 075 16368.47 104.44 51105.81 88888.00 2016-03-15 20:04:04.911 075 16368.45 104.45 51105.86 88888.00 2016-03-15 20:04:05.411 075 16368.47 104.51 51105.87 88888.00 2016-03-15 20:04:05.911 075 16368.50 104.54 51105.81 88888.00 2016-03-15 20:04:06.411 075 16368.53 104.54 51105.83 88888.00 2016-03-15 20:04:06.911 075 16368.50 104.52 51105.84 88888.00 2016-03-15 20:04:07.411 075 16368.45 104.58 51105.81 88888.00 2016-03-15 20:04:07.911 075 16368.39 104.61 51105.77 88888.00 2016-03-15 20:04:08.411 075 16368.34 104.61 51105.81 88888.00 2016-03-15 20:04:08.911 075 16368.30 104.67 51105.77 88888.00 2016-03-15 20:04:09.411 075 16368.28 104.67 51105.71 88888.00 2016-03-15 20:04:09.911 075 16368.22 104.65 51105.71 88888.00 2016-03-15 20:04:10.411 075 16368.15 104.68 51105.76 88888.00 2016-03-15 20:04:10.911 075 16368.14 104.71 51105.71 88888.00 2016-03-15 20:04:11.411 075 16368.09 104.74 51105.66 88888.00 2016-03-15 20:04:11.911 075 16368.06 104.73 51105.61 88888.00 2016-03-15 20:04:12.411 075 16368.01 104.73 51105.58 88888.00 2016-03-15 20:04:12.911 075 16367.89 104.71 51105.62 88888.00 2016-03-15 20:04:13.411 075 16367.81 104.71 51105.68 88888.00 2016-03-15 20:04:13.911 075 16367.72 104.71 51105.76 88888.00 2016-03-15 20:04:14.411 075 16367.68 104.67 51105.68 88888.00 2016-03-15 20:04:14.911 075 16367.61 104.65 51105.66 88888.00 2016-03-15 20:04:15.411 075 16367.53 104.62 51105.62 88888.00 2016-03-15 20:04:15.911 075 16367.39 104.67 51105.60 88888.00 2016-03-15 20:04:16.411 075 16367.35 104.66 51105.57 88888.00 2016-03-15 20:04:16.911 075 16367.22 104.63 51105.59 88888.00 2016-03-15 20:04:17.411 075 16367.13 104.62 51105.60 88888.00 2016-03-15 20:04:17.911 075 16367.07 104.60 51105.55 88888.00 2016-03-15 20:04:18.411 075 16366.98 104.56 51105.53 88888.00 2016-03-15 20:04:18.911 075 16366.84 104.59 51105.55 88888.00 2016-03-15 20:04:19.411 075 16366.77 104.66 51105.52 88888.00 2016-03-15 20:04:19.911 075 16366.69 104.66 51105.52 88888.00 2016-03-15 20:04:20.411 075 16366.62 104.63 51105.52 88888.00 2016-03-15 20:04:20.911 075 16366.57 104.66 51105.48 88888.00 2016-03-15 20:04:21.411 075 16366.47 104.63 51105.46 88888.00 2016-03-15 20:04:21.911 075 16366.35 104.57 51105.44 88888.00 2016-03-15 20:04:22.411 075 16366.21 104.52 51105.40 88888.00 2016-03-15 20:04:22.911 075 16366.15 104.59 51105.43 88888.00 2016-03-15 20:04:23.411 075 16366.07 104.62 51105.43 88888.00 2016-03-15 20:04:23.911 075 16365.98 104.62 51105.44 88888.00 2016-03-15 20:04:24.411 075 16365.85 104.59 51105.39 88888.00 2016-03-15 20:04:24.911 075 16365.82 104.66 51105.35 88888.00 2016-03-15 20:04:25.411 075 16365.77 104.68 51105.35 88888.00 2016-03-15 20:04:25.911 075 16365.67 104.69 51105.35 88888.00 2016-03-15 20:04:26.411 075 16365.59 104.68 51105.34 88888.00 2016-03-15 20:04:26.911 075 16365.50 104.67 51105.37 88888.00 2016-03-15 20:04:27.411 075 16365.38 104.73 51105.35 88888.00 2016-03-15 20:04:27.911 075 16365.31 104.75 51105.28 88888.00 2016-03-15 20:04:28.411 075 16365.16 104.82 51105.19 88888.00 2016-03-15 20:04:28.911 075 16365.08 104.85 51105.22 88888.00 2016-03-15 20:04:29.411 075 16364.98 104.85 51105.23 88888.00 2016-03-15 20:04:29.911 075 16364.92 104.92 51105.23 88888.00 2016-03-15 20:04:30.411 075 16364.85 104.95 51105.23 88888.00 2016-03-15 20:04:30.911 075 16364.79 104.97 51105.32 88888.00 2016-03-15 20:04:31.412 075 16364.68 105.01 51105.31 88888.00 2016-03-15 20:04:31.912 075 16364.66 105.03 51105.30 88888.00 2016-03-15 20:04:32.412 075 16364.60 105.09 51105.25 88888.00 2016-03-15 20:04:32.912 075 16364.51 105.17 51105.30 88888.00 2016-03-15 20:04:33.412 075 16364.43 105.23 51105.37 88888.00 2016-03-15 20:04:33.912 075 16364.37 105.21 51105.40 88888.00 2016-03-15 20:04:34.412 075 16364.28 105.25 51105.39 88888.00 2016-03-15 20:04:34.912 075 16364.24 105.21 51105.32 88888.00 2016-03-15 20:04:35.412 075 16364.21 105.23 51105.28 88888.00 2016-03-15 20:04:35.912 075 16364.15 105.22 51105.29 88888.00 2016-03-15 20:04:36.412 075 16364.05 105.25 51105.28 88888.00 2016-03-15 20:04:36.912 075 16363.98 105.29 51105.24 88888.00 2016-03-15 20:04:37.412 075 16363.92 105.34 51105.21 88888.00 2016-03-15 20:04:37.912 075 16363.86 105.31 51105.27 88888.00 2016-03-15 20:04:38.412 075 16363.81 105.31 51105.24 88888.00 2016-03-15 20:04:38.912 075 16363.72 105.34 51105.25 88888.00 2016-03-15 20:04:39.412 075 16363.64 105.37 51105.24 88888.00 2016-03-15 20:04:39.912 075 16363.53 105.41 51105.20 88888.00 2016-03-15 20:04:40.412 075 16363.45 105.45 51105.20 88888.00 2016-03-15 20:04:40.912 075 16363.39 105.41 51105.18 88888.00 2016-03-15 20:04:41.412 075 16363.35 105.36 51105.15 88888.00 2016-03-15 20:04:41.912 075 16363.30 105.44 51105.16 88888.00 2016-03-15 20:04:42.412 075 16363.27 105.46 51105.20 88888.00 2016-03-15 20:04:42.912 075 16363.22 105.46 51105.23 88888.00 2016-03-15 20:04:43.412 075 16363.22 105.46 51105.20 88888.00 2016-03-15 20:04:43.912 075 16363.19 105.50 51105.22 88888.00 2016-03-15 20:04:44.412 075 16363.17 105.55 51105.23 88888.00 2016-03-15 20:04:44.912 075 16363.16 105.60 51105.21 88888.00 2016-03-15 20:04:45.412 075 16363.16 105.65 51105.21 88888.00 2016-03-15 20:04:45.912 075 16363.13 105.72 51105.21 88888.00 2016-03-15 20:04:46.412 075 16363.12 105.80 51105.23 88888.00 2016-03-15 20:04:46.912 075 16363.12 105.82 51105.25 88888.00 2016-03-15 20:04:47.412 075 16363.12 105.87 51105.28 88888.00 2016-03-15 20:04:47.912 075 16363.13 105.97 51105.27 88888.00 2016-03-15 20:04:48.412 075 16363.10 106.00 51105.28 88888.00 2016-03-15 20:04:48.912 075 16363.09 106.05 51105.24 88888.00 2016-03-15 20:04:49.412 075 16363.08 106.10 51105.24 88888.00 2016-03-15 20:04:49.912 075 16363.08 106.06 51105.29 88888.00 2016-03-15 20:04:50.412 075 16363.01 106.09 51105.29 88888.00 2016-03-15 20:04:50.912 075 16362.98 106.10 51105.29 88888.00 2016-03-15 20:04:51.412 075 16362.95 106.11 51105.28 88888.00 2016-03-15 20:04:51.912 075 16362.92 106.18 51105.30 88888.00 2016-03-15 20:04:52.412 075 16362.91 106.17 51105.32 88888.00 2016-03-15 20:04:52.912 075 16362.94 106.19 51105.32 88888.00 2016-03-15 20:04:53.412 075 16362.91 106.21 51105.32 88888.00 2016-03-15 20:04:53.912 075 16362.85 106.22 51105.37 88888.00 2016-03-15 20:04:54.412 075 16362.85 106.27 51105.40 88888.00 2016-03-15 20:04:54.912 075 16362.86 106.31 51105.43 88888.00 2016-03-15 20:04:55.412 075 16362.86 106.28 51105.40 88888.00 2016-03-15 20:04:55.912 075 16362.89 106.22 51105.38 88888.00 2016-03-15 20:04:56.412 075 16362.84 106.22 51105.35 88888.00 2016-03-15 20:04:56.912 075 16362.77 106.23 51105.32 88888.00 2016-03-15 20:04:57.412 075 16362.76 106.24 51105.35 88888.00 2016-03-15 20:04:57.912 075 16362.77 106.25 51105.31 88888.00 2016-03-15 20:04:58.412 075 16362.74 106.26 51105.31 88888.00 2016-03-15 20:04:58.912 075 16362.70 106.30 51105.37 88888.00 2016-03-15 20:04:59.412 075 16362.74 106.34 51105.42 88888.00 2016-03-15 20:04:59.912 075 16362.76 106.33 51105.46 88888.00 2016-03-15 20:05:00.412 075 16362.76 106.32 51105.52 88888.00 2016-03-15 20:05:00.912 075 16362.74 106.30 51105.53 88888.00 2016-03-15 20:05:01.413 075 16362.75 106.32 51105.58 88888.00 2016-03-15 20:05:01.913 075 16362.72 106.27 51105.59 88888.00 2016-03-15 20:05:02.413 075 16362.69 106.27 51105.58 88888.00 2016-03-15 20:05:02.913 075 16362.69 106.32 51105.58 88888.00 2016-03-15 20:05:03.413 075 16362.73 106.34 51105.58 88888.00 2016-03-15 20:05:03.913 075 16362.74 106.35 51105.59 88888.00 2016-03-15 20:05:04.413 075 16362.66 106.28 51105.60 88888.00 2016-03-15 20:05:04.913 075 16362.68 106.33 51105.59 88888.00 2016-03-15 20:05:05.413 075 16362.72 106.40 51105.59 88888.00 2016-03-15 20:05:05.913 075 16362.73 106.41 51105.58 88888.00 2016-03-15 20:05:06.413 075 16362.72 106.34 51105.55 88888.00 2016-03-15 20:05:06.913 075 16362.61 106.33 51105.53 88888.00 2016-03-15 20:05:07.413 075 16362.54 106.33 51105.52 88888.00 2016-03-15 20:05:07.913 075 16362.55 106.35 51105.57 88888.00 2016-03-15 20:05:08.413 075 16362.51 106.36 51105.60 88888.00 2016-03-15 20:05:08.913 075 16362.51 106.45 51105.58 88888.00 2016-03-15 20:05:09.413 075 16362.58 106.50 51105.59 88888.00 2016-03-15 20:05:09.913 075 16362.57 106.49 51105.66 88888.00 2016-03-15 20:05:10.413 075 16362.57 106.45 51105.67 88888.00 2016-03-15 20:05:10.913 075 16362.56 106.50 51105.66 88888.00 2016-03-15 20:05:11.413 075 16362.56 106.56 51105.69 88888.00 2016-03-15 20:05:11.913 075 16362.48 106.56 51105.67 88888.00 2016-03-15 20:05:12.413 075 16362.42 106.58 51105.60 88888.00 2016-03-15 20:05:12.913 075 16362.37 106.56 51105.56 88888.00 2016-03-15 20:05:13.413 075 16362.37 106.52 51105.59 88888.00 2016-03-15 20:05:13.913 075 16362.36 106.53 51105.57 88888.00 2016-03-15 20:05:14.413 075 16362.36 106.54 51105.58 88888.00 2016-03-15 20:05:14.913 075 16362.37 106.57 51105.56 88888.00 2016-03-15 20:05:15.413 075 16362.37 106.58 51105.51 88888.00 2016-03-15 20:05:15.913 075 16362.33 106.56 51105.51 88888.00 2016-03-15 20:05:16.413 075 16362.29 106.53 51105.47 88888.00 2016-03-15 20:05:16.913 075 16362.26 106.49 51105.49 88888.00 2016-03-15 20:05:17.413 075 16362.25 106.49 51105.53 88888.00 2016-03-15 20:05:17.913 075 16362.23 106.50 51105.56 88888.00 2016-03-15 20:05:18.413 075 16362.22 106.52 51105.51 88888.00 2016-03-15 20:05:18.913 075 16362.21 106.53 51105.53 88888.00 2016-03-15 20:05:19.413 075 16362.17 106.48 51105.55 88888.00 2016-03-15 20:05:19.913 075 16362.10 106.48 51105.57 88888.00 2016-03-15 20:05:20.413 075 16362.10 106.47 51105.57 88888.00 2016-03-15 20:05:20.913 075 16362.07 106.49 51105.57 88888.00 2016-03-15 20:05:21.413 075 16362.10 106.48 51105.60 88888.00 2016-03-15 20:05:21.913 075 16362.14 106.48 51105.61 88888.00 2016-03-15 20:05:22.413 075 16362.07 106.48 51105.57 88888.00 2016-03-15 20:05:22.913 075 16362.03 106.47 51105.56 88888.00 2016-03-15 20:05:23.413 075 16362.02 106.42 51105.52 88888.00 2016-03-15 20:05:23.913 075 16361.98 106.39 51105.49 88888.00 2016-03-15 20:05:24.413 075 16361.99 106.41 51105.52 88888.00 2016-03-15 20:05:24.913 075 16362.02 106.39 51105.55 88888.00 2016-03-15 20:05:25.413 075 16362.01 106.35 51105.57 88888.00 2016-03-15 20:05:25.913 075 16361.98 106.33 51105.64 88888.00 2016-03-15 20:05:26.413 075 16362.02 106.36 51105.64 88888.00 2016-03-15 20:05:26.913 075 16362.03 106.42 51105.68 88888.00 2016-03-15 20:05:27.413 075 16362.06 106.39 51105.66 88888.00 2016-03-15 20:05:27.913 075 16362.08 106.34 51105.65 88888.00 2016-03-15 20:05:28.413 075 16362.10 106.33 51105.66 88888.00 2016-03-15 20:05:28.913 075 16362.10 106.39 51105.59 88888.00 2016-03-15 20:05:29.404 075 16362.08 106.39 51105.58 88888.00 2016-03-15 20:05:29.904 075 16362.06 106.35 51105.57 88888.00 2016-03-15 20:05:30.404 075 16362.04 106.26 51105.60 88888.00 2016-03-15 20:05:30.904 075 16362.07 106.25 51105.58 88888.00 2016-03-15 20:05:31.404 075 16362.08 106.23 51105.50 88888.00 2016-03-15 20:05:31.904 075 16362.10 106.18 51105.51 88888.00 2016-03-15 20:05:32.404 075 16362.06 106.11 51105.47 88888.00 2016-03-15 20:05:32.904 075 16362.02 106.08 51105.43 88888.00 2016-03-15 20:05:33.404 075 16361.98 106.00 51105.42 88888.00 2016-03-15 20:05:33.904 075 16361.99 105.90 51105.41 88888.00 2016-03-15 20:05:34.404 075 16361.99 105.89 51105.41 88888.00 2016-03-15 20:05:34.904 075 16361.98 105.84 51105.40 88888.00 2016-03-15 20:05:35.404 075 16361.92 105.86 51105.34 88888.00 2016-03-15 20:05:35.904 075 16361.81 105.86 51105.38 88888.00 2016-03-15 20:05:36.404 075 16361.77 105.81 51105.38 88888.00 2016-03-15 20:05:36.904 075 16361.77 105.71 51105.33 88888.00 2016-03-15 20:05:37.404 075 16361.76 105.62 51105.32 88888.00 2016-03-15 20:05:37.904 075 16361.69 105.55 51105.22 88888.00 2016-03-15 20:05:38.404 075 16361.64 105.52 51105.20 88888.00 2016-03-15 20:05:38.904 075 16361.61 105.46 51105.23 88888.00 2016-03-15 20:05:39.404 075 16361.60 105.36 51105.19 88888.00 2016-03-15 20:05:39.904 075 16361.57 105.28 51105.21 88888.00 2016-03-15 20:05:40.404 075 16361.54 105.22 51105.22 88888.00 2016-03-15 20:05:40.904 075 16361.50 105.18 51105.19 88888.00 2016-03-15 20:05:41.404 075 16361.48 105.09 51105.16 88888.00 2016-03-15 20:05:41.904 075 16361.46 105.00 51105.15 88888.00 2016-03-15 20:05:42.404 075 16361.45 104.88 51105.15 88888.00 2016-03-15 20:05:42.904 075 16361.45 104.84 51105.12 88888.00 2016-03-15 20:05:43.404 075 16361.42 104.77 51105.06 88888.00 2016-03-15 20:05:43.904 075 16361.48 104.66 51105.01 88888.00 2016-03-15 20:05:44.404 075 16361.52 104.59 51105.01 88888.00 2016-03-15 20:05:44.904 075 16361.50 104.48 51104.97 88888.00 2016-03-15 20:05:45.404 075 16361.48 104.36 51104.98 88888.00 2016-03-15 20:05:45.904 075 16361.53 104.30 51104.97 88888.00 2016-03-15 20:05:46.404 075 16361.57 104.21 51104.95 88888.00 2016-03-15 20:05:46.904 075 16361.53 104.14 51104.93 88888.00 2016-03-15 20:05:47.404 075 16361.52 104.07 51104.89 88888.00 2016-03-15 20:05:47.904 075 16361.52 103.91 51104.87 88888.00 2016-03-15 20:05:48.404 075 16361.50 103.78 51104.85 88888.00 2016-03-15 20:05:48.904 075 16361.48 103.73 51104.92 88888.00 2016-03-15 20:05:49.404 075 16361.50 103.69 51104.92 88888.00 2016-03-15 20:05:49.904 075 16361.53 103.64 51104.89 88888.00 2016-03-15 20:05:50.404 075 16361.52 103.61 51104.88 88888.00 2016-03-15 20:05:50.904 075 16361.50 103.46 51104.85 88888.00 2016-03-15 20:05:51.404 075 16361.52 103.41 51104.77 88888.00 2016-03-15 20:05:51.904 075 16361.54 103.39 51104.76 88888.00 2016-03-15 20:05:52.404 075 16361.54 103.29 51104.87 88888.00 2016-03-15 20:05:52.904 075 16361.57 103.22 51104.91 88888.00 2016-03-15 20:05:53.404 075 16361.59 103.18 51104.83 88888.00 2016-03-15 20:05:53.904 075 16361.57 103.14 51104.78 88888.00 2016-03-15 20:05:54.404 075 16361.60 103.12 51104.79 88888.00 2016-03-15 20:05:54.904 075 16361.63 103.09 51104.75 88888.00 2016-03-15 20:05:55.404 075 16361.62 103.04 51104.76 88888.00 2016-03-15 20:05:55.904 075 16361.61 102.92 51104.78 88888.00 2016-03-15 20:05:56.404 075 16361.66 102.91 51104.77 88888.00 2016-03-15 20:05:56.904 075 16361.67 102.89 51104.79 88888.00 2016-03-15 20:05:57.404 075 16361.68 102.87 51104.89 88888.00 2016-03-15 20:05:57.904 075 16361.69 102.83 51104.89 88888.00 2016-03-15 20:05:58.404 075 16361.71 102.80 51104.93 88888.00 2016-03-15 20:05:58.904 075 16361.77 102.77 51104.94 88888.00 2016-03-15 20:05:59.404 075 16361.79 102.80 51104.94 88888.00 2016-03-15 20:05:59.904 075 16361.81 102.82 51104.97 88888.00 2016-03-15 20:06:00.404 075 16361.85 102.78 51105.00 88888.00 2016-03-15 20:06:00.904 075 16361.89 102.79 51105.01 88888.00 2016-03-15 20:06:01.404 075 16361.97 102.79 51104.97 88888.00 2016-03-15 20:06:01.904 075 16362.04 102.77 51104.94 88888.00 2016-03-15 20:06:02.404 075 16362.13 102.76 51104.92 88888.00 2016-03-15 20:06:02.904 075 16362.22 102.80 51104.94 88888.00 2016-03-15 20:06:03.404 075 16362.30 102.79 51105.02 88888.00 2016-03-15 20:06:03.904 075 16362.39 102.77 51105.03 88888.00 2016-03-15 20:06:04.405 075 16362.46 102.82 51105.03 88888.00 2016-03-15 20:06:04.905 075 16362.51 102.80 51105.03 88888.00 2016-03-15 20:06:05.405 075 16362.58 102.84 51105.02 88888.00 2016-03-15 20:06:05.905 075 16362.65 102.83 51105.06 88888.00 2016-03-15 20:06:06.405 075 16362.77 102.80 51105.12 88888.00 2016-03-15 20:06:06.905 075 16362.78 102.79 51105.18 88888.00 2016-03-15 20:06:07.405 075 16362.85 102.83 51105.27 88888.00 2016-03-15 20:06:07.905 075 16362.94 102.91 51105.25 88888.00 2016-03-15 20:06:08.405 075 16362.98 102.97 51105.27 88888.00 2016-03-15 20:06:08.905 075 16363.04 102.99 51105.30 88888.00 2016-03-15 20:06:09.405 075 16363.16 102.95 51105.30 88888.00 2016-03-15 20:06:09.905 075 16363.20 102.99 51105.31 88888.00 2016-03-15 20:06:10.405 075 16363.27 103.11 51105.31 88888.00 2016-03-15 20:06:10.905 075 16363.31 103.15 51105.27 88888.00 2016-03-15 20:06:11.405 075 16363.37 103.14 51105.29 88888.00 2016-03-15 20:06:11.905 075 16363.43 103.14 51105.30 88888.00 2016-03-15 20:06:12.405 075 16363.52 103.19 51105.35 88888.00 2016-03-15 20:06:12.905 075 16363.61 103.22 51105.39 88888.00 2016-03-15 20:06:13.405 075 16363.69 103.25 51105.42 88888.00 2016-03-15 20:06:13.905 075 16363.71 103.30 51105.41 88888.00 2016-03-15 20:06:14.405 075 16363.74 103.32 51105.40 88888.00 2016-03-15 20:06:14.905 075 16363.79 103.37 51105.44 88888.00 2016-03-15 20:06:15.405 075 16363.86 103.40 51105.51 88888.00 2016-03-15 20:06:15.905 075 16363.93 103.44 51105.55 88888.00 2016-03-15 20:06:16.405 075 16364.00 103.46 51105.52 88888.00 2016-03-15 20:06:16.905 075 16364.07 103.45 51105.55 88888.00 2016-03-15 20:06:17.405 075 16364.13 103.46 51105.52 88888.00 2016-03-15 20:06:17.905 075 16364.18 103.40 51105.50 88888.00 2016-03-15 20:06:18.405 075 16364.27 103.41 51105.47 88888.00 2016-03-15 20:06:18.905 075 16364.33 103.47 51105.42 88888.00 2016-03-15 20:06:19.405 075 16364.41 103.47 51105.44 88888.00 2016-03-15 20:06:19.905 075 16364.44 103.46 51105.48 88888.00 2016-03-15 20:06:20.405 075 16364.52 103.46 51105.48 88888.00 2016-03-15 20:06:20.905 075 16364.61 103.54 51105.49 88888.00 2016-03-15 20:06:21.405 075 16364.67 103.57 51105.48 88888.00 2016-03-15 20:06:21.905 075 16364.67 103.56 51105.53 88888.00 2016-03-15 20:06:22.405 075 16364.67 103.54 51105.58 88888.00 2016-03-15 20:06:22.905 075 16364.71 103.48 51105.62 88888.00 2016-03-15 20:06:23.405 075 16364.79 103.54 51105.58 88888.00 2016-03-15 20:06:23.905 075 16364.81 103.55 51105.53 88888.00 2016-03-15 20:06:24.405 075 16364.89 103.54 51105.56 88888.00 2016-03-15 20:06:24.905 075 16364.95 103.56 51105.58 88888.00 2016-03-15 20:06:25.405 075 16364.98 103.62 51105.61 88888.00 2016-03-15 20:06:25.905 075 16365.01 103.65 51105.58 88888.00 2016-03-15 20:06:26.405 075 16365.05 103.69 51105.56 88888.00 2016-03-15 20:06:26.905 075 16365.04 103.64 51105.61 88888.00 2016-03-15 20:06:27.405 075 16365.03 103.63 51105.57 88888.00 2016-03-15 20:06:27.905 075 16365.08 103.62 51105.57 88888.00 2016-03-15 20:06:28.405 075 16365.06 103.62 51105.55 88888.00 2016-03-15 20:06:28.905 075 16365.04 103.64 51105.53 88888.00 2016-03-15 20:06:29.405 075 16364.99 103.61 51105.56 88888.00 2016-03-15 20:06:29.905 075 16365.01 103.58 51105.58 88888.00 2016-03-15 20:06:30.405 075 16365.01 103.58 51105.55 88888.00 2016-03-15 20:06:30.905 075 16365.05 103.58 51105.57 88888.00 2016-03-15 20:06:31.405 075 16365.07 103.63 51105.51 88888.00 2016-03-15 20:06:31.905 075 16365.02 103.64 51105.47 88888.00 2016-03-15 20:06:32.405 075 16365.02 103.63 51105.47 88888.00 2016-03-15 20:06:32.905 075 16365.06 103.69 51105.48 88888.00 2016-03-15 20:06:33.405 075 16365.03 103.73 51105.43 88888.00 2016-03-15 20:06:33.905 075 16364.97 103.67 51105.43 88888.00 2016-03-15 20:06:34.406 075 16364.93 103.58 51105.52 88888.00 2016-03-15 20:06:34.906 075 16364.95 103.52 51105.50 88888.00 2016-03-15 20:06:35.406 075 16364.93 103.51 51105.47 88888.00 2016-03-15 20:06:35.906 075 16364.95 103.47 51105.47 88888.00 2016-03-15 20:06:36.406 075 16364.92 103.40 51105.42 88888.00 2016-03-15 20:06:36.906 075 16364.90 103.34 51105.41 88888.00 2016-03-15 20:06:37.406 075 16364.87 103.28 51105.39 88888.00 2016-03-15 20:06:37.906 075 16364.84 103.23 51105.35 88888.00 2016-03-15 20:06:38.406 075 16364.81 103.19 51105.34 88888.00 2016-03-15 20:06:38.906 075 16364.77 103.14 51105.32 88888.00 2016-03-15 20:06:39.406 075 16364.75 103.13 51105.30 88888.00 2016-03-15 20:06:39.906 075 16364.74 103.06 51105.29 88888.00 2016-03-15 20:06:40.406 075 16364.74 103.03 51105.27 88888.00 2016-03-15 20:06:40.906 075 16364.79 103.00 51105.27 88888.00 2016-03-15 20:06:41.406 075 16364.77 102.92 51105.22 88888.00 2016-03-15 20:06:41.906 075 16364.77 102.83 51105.21 88888.00 2016-03-15 20:06:42.406 075 16364.76 102.74 51105.21 88888.00 2016-03-15 20:06:42.906 075 16364.72 102.77 51105.18 88888.00 2016-03-15 20:06:43.406 075 16364.69 102.75 51105.20 88888.00 2016-03-15 20:06:43.906 075 16364.75 102.73 51105.27 88888.00 2016-03-15 20:06:44.406 075 16364.79 102.65 51105.29 88888.00 2016-03-15 20:06:44.906 075 16364.78 102.56 51105.24 88888.00 2016-03-15 20:06:45.406 075 16364.78 102.48 51105.23 88888.00 2016-03-15 20:06:45.906 075 16364.80 102.45 51105.20 88888.00 2016-03-15 20:06:46.406 075 16364.81 102.38 51105.16 88888.00 2016-03-15 20:06:46.906 075 16364.87 102.32 51105.21 88888.00 2016-03-15 20:06:47.406 075 16364.81 102.23 51105.24 88888.00 2016-03-15 20:06:47.906 075 16364.84 102.19 51105.24 88888.00 2016-03-15 20:06:48.406 075 16364.86 102.18 51105.29 88888.00 2016-03-15 20:06:48.906 075 16364.93 102.14 51105.25 88888.00 2016-03-15 20:06:49.406 075 16364.95 102.01 51105.27 88888.00 2016-03-15 20:06:49.906 075 16364.97 102.00 51105.23 88888.00 2016-03-15 20:06:50.406 075 16365.07 101.98 51105.19 88888.00 2016-03-15 20:06:50.906 075 16365.08 101.89 51105.19 88888.00 2016-03-15 20:06:51.406 075 16365.08 101.84 51105.23 88888.00 2016-03-15 20:06:51.906 075 16365.11 101.80 51105.28 88888.00 2016-03-15 20:06:52.406 075 16365.14 101.77 51105.29 88888.00 2016-03-15 20:06:52.906 075 16365.20 101.71 51105.29 88888.00 2016-03-15 20:06:53.406 075 16365.21 101.64 51105.29 88888.00 2016-03-15 20:06:53.906 075 16365.23 101.63 51105.25 88888.00 2016-03-15 20:06:54.406 075 16365.27 101.57 51105.24 88888.00 2016-03-15 20:06:54.906 075 16365.34 101.49 51105.23 88888.00 2016-03-15 20:06:55.406 075 16365.38 101.46 51105.25 88888.00 2016-03-15 20:06:55.906 075 16365.45 101.44 51105.29 88888.00 2016-03-15 20:06:56.406 075 16365.48 101.40 51105.32 88888.00 2016-03-15 20:06:56.906 075 16365.50 101.38 51105.34 88888.00 2016-03-15 20:06:57.406 075 16365.51 101.30 51105.32 88888.00 2016-03-15 20:06:57.906 075 16365.56 101.22 51105.28 88888.00 2016-03-15 20:06:58.406 075 16365.66 101.19 51105.29 88888.00 2016-03-15 20:06:58.906 075 16365.68 101.16 51105.28 88888.00 2016-03-15 20:06:59.406 075 16365.72 101.09 51105.35 88888.00 2016-03-15 20:06:59.906 075 16365.78 101.03 51105.41 88888.00 2016-03-15 20:07:00.406 075 16365.87 101.02 51105.39 88888.00 2016-03-15 20:07:00.906 075 16365.90 101.01 51105.37 88888.00 2016-03-15 20:07:01.406 075 16365.93 100.95 51105.37 88888.00 2016-03-15 20:07:01.906 075 16366.03 100.91 51105.38 88888.00 2016-03-15 20:07:02.406 075 16366.11 100.86 51105.37 88888.00 2016-03-15 20:07:02.906 075 16366.13 100.83 51105.35 88888.00 2016-03-15 20:07:03.406 075 16366.17 100.76 51105.41 88888.00 2016-03-15 20:07:03.906 075 16366.22 100.74 51105.46 88888.00 2016-03-15 20:07:04.407 075 16366.31 100.68 51105.42 88888.00 2016-03-15 20:07:04.907 075 16366.45 100.61 51105.38 88888.00 2016-03-15 20:07:05.407 075 16366.53 100.65 51105.31 88888.00 2016-03-15 20:07:05.907 075 16366.56 100.62 51105.31 88888.00 2016-03-15 20:07:06.407 075 16366.51 100.58 51105.30 88888.00 2016-03-15 20:07:06.907 075 16366.53 100.58 51105.34 88888.00 2016-03-15 20:07:07.407 075 16366.57 100.57 51105.34 88888.00 2016-03-15 20:07:07.907 075 16366.66 100.56 51105.35 88888.00 2016-03-15 20:07:08.407 075 16366.69 100.54 51105.35 88888.00 2016-03-15 20:07:08.907 075 16366.75 100.51 51105.38 88888.00 2016-03-15 20:07:09.407 075 16366.79 100.50 51105.39 88888.00 2016-03-15 20:07:09.907 075 16366.84 100.48 51105.41 88888.00 2016-03-15 20:07:10.407 075 16366.86 100.43 51105.40 88888.00 2016-03-15 20:07:10.907 075 16366.91 100.41 51105.41 88888.00 2016-03-15 20:07:11.407 075 16366.95 100.42 51105.48 88888.00 2016-03-15 20:07:11.907 075 16366.99 100.43 51105.46 88888.00 2016-03-15 20:07:12.407 075 16366.98 100.42 51105.43 88888.00 2016-03-15 20:07:12.907 075 16366.93 100.45 51105.42 88888.00 2016-03-15 20:07:13.407 075 16366.98 100.44 51105.43 88888.00 2016-03-15 20:07:13.907 075 16366.98 100.42 51105.44 88888.00 2016-03-15 20:07:14.407 075 16367.01 100.41 51105.43 88888.00 2016-03-15 20:07:14.907 075 16367.01 100.41 51105.40 88888.00 2016-03-15 20:07:15.407 075 16367.05 100.42 51105.40 88888.00 2016-03-15 20:07:15.907 075 16367.06 100.36 51105.42 88888.00 2016-03-15 20:07:16.407 075 16367.05 100.33 51105.42 88888.00 2016-03-15 20:07:16.907 075 16367.06 100.35 51105.43 88888.00 2016-03-15 20:07:17.407 075 16367.08 100.34 51105.47 88888.00 2016-03-15 20:07:17.907 075 16367.07 100.30 51105.48 88888.00 2016-03-15 20:07:18.407 075 16367.07 100.25 51105.48 88888.00 2016-03-15 20:07:18.907 075 16367.06 100.26 51105.48 88888.00 2016-03-15 20:07:19.407 075 16367.08 100.24 51105.49 88888.00 2016-03-15 20:07:19.907 075 16367.08 100.17 51105.52 88888.00 2016-03-15 20:07:20.407 075 16367.03 100.16 51105.47 88888.00 2016-03-15 20:07:20.907 075 16366.99 100.14 51105.43 88888.00 2016-03-15 20:07:21.407 075 16366.93 100.10 51105.48 88888.00 2016-03-15 20:07:21.907 075 16366.88 100.06 51105.46 88888.00 2016-03-15 20:07:22.407 075 16366.87 99.98 51105.44 88888.00 2016-03-15 20:07:22.907 075 16366.83 99.89 51105.39 88888.00 2016-03-15 20:07:23.407 075 16366.81 99.86 51105.37 88888.00 2016-03-15 20:07:23.907 075 16366.81 99.81 51105.39 88888.00 2016-03-15 20:07:24.407 075 16366.77 99.75 51105.42 88888.00 2016-03-15 20:07:24.907 075 16366.69 99.73 51105.43 88888.00 2016-03-15 20:07:25.407 075 16366.62 99.68 51105.42 88888.00 2016-03-15 20:07:25.907 075 16366.57 99.65 51105.41 88888.00 2016-03-15 20:07:26.407 075 16366.53 99.69 51105.39 88888.00 2016-03-15 20:07:26.907 075 16366.52 99.69 51105.42 88888.00 2016-03-15 20:07:27.407 075 16366.49 99.65 51105.44 88888.00 2016-03-15 20:07:27.907 075 16366.46 99.60 51105.46 88888.00 2016-03-15 20:07:28.407 075 16366.45 99.54 51105.44 88888.00 2016-03-15 20:07:28.907 075 16366.45 99.51 51105.46 88888.00 2016-03-15 20:07:29.407 075 16366.44 99.51 51105.47 88888.00 2016-03-15 20:07:29.907 075 16366.43 99.48 51105.56 88888.00 2016-03-15 20:07:30.407 075 16366.40 99.48 51105.56 88888.00 2016-03-15 20:07:30.907 075 16366.37 99.48 51105.48 88888.00 2016-03-15 20:07:31.407 075 16366.34 99.56 51105.48 88888.00 2016-03-15 20:07:31.907 075 16366.31 99.62 51105.44 88888.00 2016-03-15 20:07:32.407 075 16366.29 99.63 51105.50 88888.00 2016-03-15 20:07:32.907 075 16366.29 99.62 51105.53 88888.00 2016-03-15 20:07:33.407 075 16366.29 99.69 51105.57 88888.00 2016-03-15 20:07:33.907 075 16366.27 99.78 51105.52 88888.00 2016-03-15 20:07:34.408 075 16366.26 99.78 51105.57 88888.00 2016-03-15 20:07:34.908 075 16366.25 99.78 51105.62 88888.00 2016-03-15 20:07:35.408 075 16366.27 99.77 51105.61 88888.00 2016-03-15 20:07:35.908 075 16366.25 99.78 51105.56 88888.00 2016-03-15 20:07:36.408 075 16366.22 99.79 51105.57 88888.00 2016-03-15 20:07:36.908 075 16366.18 99.89 51105.60 88888.00 2016-03-15 20:07:37.408 075 16366.16 99.95 51105.66 88888.00 2016-03-15 20:07:37.908 075 16366.12 99.93 51105.61 88888.00 2016-03-15 20:07:38.408 075 16366.12 99.95 51105.61 88888.00 2016-03-15 20:07:38.908 075 16366.15 99.98 51105.64 88888.00 2016-03-15 20:07:39.408 075 16366.13 100.01 51105.61 88888.00 2016-03-15 20:07:39.908 075 16366.07 100.04 51105.62 88888.00 2016-03-15 20:07:40.408 075 16366.07 100.05 51105.64 88888.00 2016-03-15 20:07:40.908 075 16366.08 100.01 51105.61 88888.00 2016-03-15 20:07:41.408 075 16366.06 100.03 51105.59 88888.00 2016-03-15 20:07:41.908 075 16366.08 100.06 51105.64 88888.00 2016-03-15 20:07:42.408 075 16366.04 100.07 51105.68 88888.00 2016-03-15 20:07:42.908 075 16366.00 100.12 51105.67 88888.00 2016-03-15 20:07:43.408 075 16365.95 100.14 51105.68 88888.00 2016-03-15 20:07:43.908 075 16365.98 100.15 51105.69 88888.00 2016-03-15 20:07:44.408 075 16365.94 100.17 51105.62 88888.00 2016-03-15 20:07:44.908 075 16365.89 100.12 51105.60 88888.00 2016-03-15 20:07:45.408 075 16365.85 100.12 51105.66 88888.00 2016-03-15 20:07:45.908 075 16365.83 100.16 51105.65 88888.00 2016-03-15 20:07:46.408 075 16365.80 100.17 51105.64 88888.00 2016-03-15 20:07:46.908 075 16365.80 100.18 51105.68 88888.00 2016-03-15 20:07:47.408 075 16365.77 100.22 51105.68 88888.00 2016-03-15 20:07:47.908 075 16365.71 100.22 51105.67 88888.00 2016-03-15 20:07:48.408 075 16365.68 100.22 51105.65 88888.00 2016-03-15 20:07:48.908 075 16365.63 100.21 51105.62 88888.00 2016-03-15 20:07:49.408 075 16365.57 100.22 51105.64 88888.00 2016-03-15 20:07:49.908 075 16365.57 100.25 51105.64 88888.00 2016-03-15 20:07:50.408 075 16365.55 100.32 51105.57 88888.00 2016-03-15 20:07:50.908 075 16365.50 100.35 51105.55 88888.00 2016-03-15 20:07:51.408 075 16365.42 100.34 51105.57 88888.00 2016-03-15 20:07:51.908 075 16365.33 100.36 51105.58 88888.00 2016-03-15 20:07:52.408 075 16365.29 100.33 51105.57 88888.00 2016-03-15 20:07:52.908 075 16365.23 100.27 51105.56 88888.00 2016-03-15 20:07:53.408 075 16365.15 100.30 51105.53 88888.00 2016-03-15 20:07:53.908 075 16365.08 100.30 51105.49 88888.00 2016-03-15 20:07:54.408 075 16365.02 100.34 51105.47 88888.00 2016-03-15 20:07:54.908 075 16364.97 100.34 51105.48 88888.00 2016-03-15 20:07:55.408 075 16364.90 100.33 51105.47 88888.00 2016-03-15 20:07:55.908 075 16364.83 100.32 51105.46 88888.00 2016-03-15 20:07:56.408 075 16364.75 100.36 51105.48 88888.00 2016-03-15 20:07:56.908 075 16364.70 100.38 51105.57 88888.00 2016-03-15 20:07:57.408 075 16364.61 100.39 51105.57 88888.00 2016-03-15 20:07:57.908 075 16364.54 100.40 51105.53 88888.00 2016-03-15 20:07:58.408 075 16364.42 100.41 51105.50 88888.00 2016-03-15 20:07:58.908 075 16364.31 100.43 51105.46 88888.00 2016-03-15 20:07:59.408 075 16364.21 100.42 51105.44 88888.00 2016-03-15 20:07:59.908 075 16364.09 100.41 51105.41 88888.00 2016-03-15 20:08:00.408 075 16363.98 100.40 51105.41 88888.00 2016-03-15 20:08:00.908 075 16363.95 100.35 51105.41 88888.00 2016-03-15 20:08:01.408 075 16363.89 100.27 51105.41 88888.00 2016-03-15 20:08:01.908 075 16363.82 100.25 51105.43 88888.00 2016-03-15 20:08:02.408 075 16363.71 100.33 51105.44 88888.00 2016-03-15 20:08:02.908 075 16363.62 100.36 51105.39 88888.00 2016-03-15 20:08:03.408 075 16363.55 100.39 51105.35 88888.00 2016-03-15 20:08:03.908 075 16363.43 100.39 51105.35 88888.00 2016-03-15 20:08:04.408 075 16363.36 100.43 51105.41 88888.00 2016-03-15 20:08:04.908 075 16363.28 100.40 51105.47 88888.00 2016-03-15 20:08:05.408 075 16363.22 100.39 51105.44 88888.00 2016-03-15 20:08:05.908 075 16363.18 100.42 51105.42 88888.00 2016-03-15 20:08:06.408 075 16363.10 100.35 51105.40 88888.00 2016-03-15 20:08:06.908 075 16363.05 100.30 51105.34 88888.00 2016-03-15 20:08:07.408 075 16362.99 100.27 51105.33 88888.00 2016-03-15 20:08:07.908 075 16362.90 100.24 51105.34 88888.00 2016-03-15 20:08:08.408 075 16362.85 100.19 51105.35 88888.00 2016-03-15 20:08:08.908 075 16362.82 100.13 51105.29 88888.00 2016-03-15 20:08:09.409 075 16362.73 100.12 51105.31 88888.00 2016-03-15 20:08:09.909 075 16362.69 100.14 51105.38 88888.00 2016-03-15 20:08:10.409 075 16362.64 100.14 51105.42 88888.00 2016-03-15 20:08:10.909 075 16362.58 100.09 51105.40 88888.00 2016-03-15 20:08:11.409 075 16362.54 99.99 51105.44 88888.00 2016-03-15 20:08:11.909 075 16362.49 99.97 51105.43 88888.00 2016-03-15 20:08:12.409 075 16362.42 99.93 51105.41 88888.00 2016-03-15 20:08:12.909 075 16362.42 99.88 51105.33 88888.00 2016-03-15 20:08:13.409 075 16362.42 99.82 51105.42 88888.00 2016-03-15 20:08:13.909 075 16362.39 99.78 51105.46 88888.00 2016-03-15 20:08:14.409 075 16362.34 99.72 51105.44 88888.00 2016-03-15 20:08:14.909 075 16362.36 99.70 51105.46 88888.00 2016-03-15 20:08:15.409 075 16362.32 99.66 51105.42 88888.00 2016-03-15 20:08:15.909 075 16362.29 99.63 51105.39 88888.00 2016-03-15 20:08:16.409 075 16362.24 99.58 51105.42 88888.00 2016-03-15 20:08:16.909 075 16362.23 99.57 51105.44 88888.00 2016-03-15 20:08:17.409 075 16362.22 99.51 51105.41 88888.00 2016-03-15 20:08:17.909 075 16362.22 99.49 51105.44 88888.00 2016-03-15 20:08:18.409 075 16362.20 99.47 51105.43 88888.00 2016-03-15 20:08:18.909 075 16362.19 99.52 51105.43 88888.00 2016-03-15 20:08:19.409 075 16362.16 99.57 51105.40 88888.00 2016-03-15 20:08:19.909 075 16362.17 99.51 51105.39 88888.00 2016-03-15 20:08:20.409 075 16362.15 99.53 51105.42 88888.00 2016-03-15 20:08:20.909 075 16362.19 99.53 51105.47 88888.00 2016-03-15 20:08:21.409 075 16362.16 99.48 51105.49 88888.00 2016-03-15 20:08:21.909 075 16362.16 99.47 51105.48 88888.00 2016-03-15 20:08:22.409 075 16362.14 99.45 51105.44 88888.00 2016-03-15 20:08:22.909 075 16362.07 99.49 51105.44 88888.00 2016-03-15 20:08:23.409 075 16362.06 99.51 51105.47 88888.00 2016-03-15 20:08:23.909 075 16362.04 99.49 51105.44 88888.00 2016-03-15 20:08:24.409 075 16362.02 99.51 51105.48 88888.00 2016-03-15 20:08:24.909 075 16362.02 99.48 51105.49 88888.00 2016-03-15 20:08:25.409 075 16362.03 99.47 51105.43 88888.00 2016-03-15 20:08:25.909 075 16361.97 99.47 51105.44 88888.00 2016-03-15 20:08:26.409 075 16361.95 99.46 51105.48 88888.00 2016-03-15 20:08:26.909 075 16361.95 99.40 51105.44 88888.00 2016-03-15 20:08:27.409 075 16361.87 99.43 51105.46 88888.00 2016-03-15 20:08:27.909 075 16361.85 99.43 51105.48 88888.00 2016-03-15 20:08:28.409 075 16361.86 99.37 51105.55 88888.00 2016-03-15 20:08:28.909 075 16361.85 99.40 51105.53 88888.00 2016-03-15 20:08:29.409 075 16361.81 99.39 51105.50 88888.00 2016-03-15 20:08:29.909 075 16361.80 99.34 51105.52 88888.00 2016-03-15 20:08:30.409 075 16361.79 99.32 51105.51 88888.00 2016-03-15 20:08:30.909 075 16361.82 99.36 51105.49 88888.00 2016-03-15 20:08:31.409 075 16361.81 99.34 51105.52 88888.00 2016-03-15 20:08:31.909 075 16361.87 99.37 51105.56 88888.00 2016-03-15 20:08:32.409 075 16361.86 99.32 51105.53 88888.00 2016-03-15 20:08:32.909 075 16361.82 99.28 51105.56 88888.00 2016-03-15 20:08:33.409 075 16361.82 99.30 51105.60 88888.00 2016-03-15 20:08:33.909 075 16361.82 99.34 51105.59 88888.00 2016-03-15 20:08:34.409 075 16361.85 99.27 51105.58 88888.00 2016-03-15 20:08:34.909 075 16361.90 99.20 51105.60 88888.00 2016-03-15 20:08:35.409 075 16361.94 99.22 51105.60 88888.00 2016-03-15 20:08:35.909 075 16361.96 99.22 51105.62 88888.00 2016-03-15 20:08:36.409 075 16361.96 99.22 51105.61 88888.00 2016-03-15 20:08:36.909 075 16361.98 99.23 51105.62 88888.00 2016-03-15 20:08:37.409 075 16362.02 99.20 51105.57 88888.00 2016-03-15 20:08:37.909 075 16362.03 99.19 51105.57 88888.00 2016-03-15 20:08:38.409 075 16362.03 99.19 51105.59 88888.00 2016-03-15 20:08:38.909 075 16362.08 99.19 51105.61 88888.00 2016-03-15 20:08:39.410 075 16362.13 99.28 51105.61 88888.00 2016-03-15 20:08:39.910 075 16362.14 99.30 51105.59 88888.00 2016-03-15 20:08:40.410 075 16362.15 99.28 51105.57 88888.00 2016-03-15 20:08:40.910 075 16362.20 99.23 51105.60 88888.00 2016-03-15 20:08:41.410 075 16362.24 99.23 51105.59 88888.00 2016-03-15 20:08:41.910 075 16362.31 99.19 51105.66 88888.00 2016-03-15 20:08:42.410 075 16362.33 99.25 51105.66 88888.00 2016-03-15 20:08:42.910 075 16362.30 99.23 51105.67 88888.00 2016-03-15 20:08:43.410 075 16362.29 99.25 51105.71 88888.00 2016-03-15 20:08:43.910 075 16362.33 99.20 51105.65 88888.00 2016-03-15 20:08:44.410 075 16362.37 99.16 51105.64 88888.00 2016-03-15 20:08:44.910 075 16362.41 99.14 51105.60 88888.00 2016-03-15 20:08:45.410 075 16362.40 99.12 51105.59 88888.00 2016-03-15 20:08:45.910 075 16362.39 99.10 51105.62 88888.00 2016-03-15 20:08:46.410 075 16362.41 99.13 51105.66 88888.00 2016-03-15 20:08:46.910 075 16362.45 99.06 51105.66 88888.00 2016-03-15 20:08:47.410 075 16362.38 98.97 51105.64 88888.00 2016-03-15 20:08:47.910 075 16362.41 99.01 51105.61 88888.00 2016-03-15 20:08:48.410 075 16362.46 99.05 51105.57 88888.00 2016-03-15 20:08:48.910 075 16362.46 99.05 51105.59 88888.00 2016-03-15 20:08:49.410 075 16362.40 99.03 51105.61 88888.00 2016-03-15 20:08:49.910 075 16362.39 99.03 51105.60 88888.00 2016-03-15 20:08:50.410 075 16362.39 98.97 51105.58 88888.00 2016-03-15 20:08:50.910 075 16362.39 98.96 51105.62 88888.00 2016-03-15 20:08:51.410 075 16362.43 98.95 51105.60 88888.00 2016-03-15 20:08:51.910 075 16362.46 98.94 51105.50 88888.00 2016-03-15 20:08:52.410 075 16362.47 98.91 51105.50 88888.00 2016-03-15 20:08:52.910 075 16362.49 98.95 51105.50 88888.00 2016-03-15 20:08:53.410 075 16362.49 98.97 51105.56 88888.00 2016-03-15 20:08:53.910 075 16362.51 98.93 51105.58 88888.00 2016-03-15 20:08:54.410 075 16362.52 98.92 51105.60 88888.00 2016-03-15 20:08:54.910 075 16362.57 98.92 51105.66 88888.00 2016-03-15 20:08:55.410 075 16362.59 98.92 51105.70 88888.00 2016-03-15 20:08:55.910 075 16362.57 98.92 51105.71 88888.00 2016-03-15 20:08:56.410 075 16362.61 98.85 51105.69 88888.00 2016-03-15 20:08:56.910 075 16362.63 98.86 51105.66 88888.00 2016-03-15 20:08:57.410 075 16362.66 98.92 51105.66 88888.00 2016-03-15 20:08:57.910 075 16362.64 98.93 51105.69 88888.00 2016-03-15 20:08:58.410 075 16362.61 98.87 51105.66 88888.00 2016-03-15 20:08:58.910 075 16362.60 98.83 51105.66 88888.00 2016-03-15 20:08:59.410 075 16362.64 98.90 51105.69 88888.00 2016-03-15 20:08:59.910 075 16362.63 98.85 51105.65 88888.00 2016-03-15 20:09:00.410 075 16362.61 98.84 51105.62 88888.00 2016-03-15 20:09:00.910 075 16362.59 98.83 51105.66 88888.00 2016-03-15 20:09:01.410 075 16362.59 98.85 51105.66 88888.00 2016-03-15 20:09:01.910 075 16362.59 98.90 51105.69 88888.00 2016-03-15 20:09:02.410 075 16362.56 98.94 51105.65 88888.00 2016-03-15 20:09:02.910 075 16362.61 98.93 51105.66 88888.00 2016-03-15 20:09:03.410 075 16362.67 98.93 51105.68 88888.00 2016-03-15 20:09:03.910 075 16362.64 98.91 51105.62 88888.00 2016-03-15 20:09:04.410 075 16362.55 98.91 51105.61 88888.00 2016-03-15 20:09:04.910 075 16362.51 98.96 51105.61 88888.00 2016-03-15 20:09:05.410 075 16362.54 98.96 51105.62 88888.00 2016-03-15 20:09:05.910 075 16362.55 99.00 51105.65 88888.00 2016-03-15 20:09:06.410 075 16362.49 99.02 51105.66 88888.00 2016-03-15 20:09:06.910 075 16362.49 99.06 51105.66 88888.00 2016-03-15 20:09:07.410 075 16362.47 99.08 51105.69 88888.00 2016-03-15 20:09:07.910 075 16362.48 99.14 51105.73 88888.00 2016-03-15 20:09:08.410 075 16362.51 99.21 51105.68 88888.00 2016-03-15 20:09:08.910 075 16362.51 99.26 51105.67 88888.00 2016-03-15 20:09:09.411 075 16362.51 99.27 51105.66 88888.00 2016-03-15 20:09:09.911 075 16362.57 99.23 51105.65 88888.00 2016-03-15 20:09:10.411 075 16362.58 99.22 51105.75 88888.00 2016-03-15 20:09:10.911 075 16362.57 99.22 51105.77 88888.00 2016-03-15 20:09:11.411 075 16362.52 99.21 51105.75 88888.00 2016-03-15 20:09:11.911 075 16362.55 99.19 51105.79 88888.00 2016-03-15 20:09:12.411 075 16362.59 99.16 51105.80 88888.00 2016-03-15 20:09:12.911 075 16362.60 99.17 51105.76 88888.00 2016-03-15 20:09:13.411 075 16362.63 99.16 51105.77 88888.00 2016-03-15 20:09:13.911 075 16362.60 99.12 51105.74 88888.00 2016-03-15 20:09:14.411 075 16362.60 99.05 51105.69 88888.00 2016-03-15 20:09:14.911 075 16362.61 98.94 51105.71 88888.00 2016-03-15 20:09:15.411 075 16362.61 98.85 51105.69 88888.00 2016-03-15 20:09:15.911 075 16362.59 98.77 51105.68 88888.00 2016-03-15 20:09:16.411 075 16362.58 98.73 51105.69 88888.00 2016-03-15 20:09:16.911 075 16362.59 98.65 51105.71 88888.00 2016-03-15 20:09:17.411 075 16362.59 98.57 51105.70 88888.00 2016-03-15 20:09:17.911 075 16362.58 98.48 51105.69 88888.00 2016-03-15 20:09:18.411 075 16362.56 98.40 51105.70 88888.00 2016-03-15 20:09:18.911 075 16362.56 98.31 51105.69 88888.00 2016-03-15 20:09:19.411 075 16362.56 98.29 51105.66 88888.00 2016-03-15 20:09:19.911 075 16362.56 98.22 51105.66 88888.00 2016-03-15 20:09:20.411 075 16362.57 98.14 51105.66 88888.00 2016-03-15 20:09:20.911 075 16362.59 98.05 51105.74 88888.00 2016-03-15 20:09:21.411 075 16362.58 97.97 51105.74 88888.00 2016-03-15 20:09:21.911 075 16362.55 97.98 51105.69 88888.00 2016-03-15 20:09:22.411 075 16362.61 97.96 51105.68 88888.00 2016-03-15 20:09:22.911 075 16362.66 97.88 51105.76 88888.00 2016-03-15 20:09:23.411 075 16362.69 97.84 51105.76 88888.00 2016-03-15 20:09:23.911 075 16362.80 97.83 51105.71 88888.00 2016-03-15 20:09:24.411 075 16362.86 97.81 51105.74 88888.00 2016-03-15 20:09:24.911 075 16362.92 97.79 51105.71 88888.00 2016-03-15 20:09:25.411 075 16362.93 97.73 51105.68 88888.00 2016-03-15 20:09:25.911 075 16362.96 97.77 51105.73 88888.00 2016-03-15 20:09:26.411 075 16363.04 97.73 51105.77 88888.00 2016-03-15 20:09:26.911 075 16363.08 97.72 51105.78 88888.00 2016-03-15 20:09:27.411 075 16363.16 97.68 51105.77 88888.00 2016-03-15 20:09:27.911 075 16363.25 97.66 51105.79 88888.00 2016-03-15 20:09:28.411 075 16363.35 97.65 51105.81 88888.00 2016-03-15 20:09:28.911 075 16363.44 97.68 51105.83 88888.00 2016-03-15 20:09:29.411 075 16363.49 97.64 51105.84 88888.00 2016-03-15 20:09:29.911 075 16363.54 97.62 51105.84 88888.00 2016-03-15 20:09:30.411 075 16363.60 97.64 51105.81 88888.00 2016-03-15 20:09:30.911 075 16363.61 97.62 51105.79 88888.00 2016-03-15 20:09:31.411 075 16363.61 97.62 51105.73 88888.00 2016-03-15 20:09:31.911 075 16363.63 97.57 51105.77 88888.00 2016-03-15 20:09:32.411 075 16363.66 97.57 51105.79 88888.00 2016-03-15 20:09:32.911 075 16363.71 97.64 51105.80 88888.00 2016-03-15 20:09:33.411 075 16363.67 97.58 51105.77 88888.00 2016-03-15 20:09:33.911 075 16363.66 97.51 51105.77 88888.00 2016-03-15 20:09:34.411 075 16363.64 97.51 51105.79 88888.00 2016-03-15 20:09:34.911 075 16363.66 97.48 51105.79 88888.00 2016-03-15 20:09:35.411 075 16363.65 97.40 51105.71 88888.00 2016-03-15 20:09:35.911 075 16363.67 97.37 51105.70 88888.00 2016-03-15 20:09:36.411 075 16363.69 97.30 51105.66 88888.00 2016-03-15 20:09:36.911 075 16363.64 97.23 51105.65 88888.00 2016-03-15 20:09:37.411 075 16363.60 97.21 51105.66 88888.00 2016-03-15 20:09:37.911 075 16363.62 97.19 51105.68 88888.00 2016-03-15 20:09:38.411 075 16363.67 97.18 51105.66 88888.00 2016-03-15 20:09:38.911 075 16363.72 97.21 51105.66 88888.00 2016-03-15 20:09:39.412 075 16363.72 97.19 51105.68 88888.00 2016-03-15 20:09:39.912 075 16363.73 97.20 51105.70 88888.00 2016-03-15 20:09:40.412 075 16363.78 97.25 51105.67 88888.00 2016-03-15 20:09:40.912 075 16363.78 97.25 51105.68 88888.00 2016-03-15 20:09:41.412 075 16363.82 97.29 51105.71 88888.00 2016-03-15 20:09:41.912 075 16363.89 97.33 51105.74 88888.00 2016-03-15 20:09:42.412 075 16363.93 97.36 51105.80 88888.00 2016-03-15 20:09:42.912 075 16364.00 97.38 51105.77 88888.00 2016-03-15 20:09:43.412 075 16364.04 97.36 51105.76 88888.00 2016-03-15 20:09:43.912 075 16364.11 97.34 51105.76 88888.00 2016-03-15 20:09:44.412 075 16364.17 97.37 51105.85 88888.00 2016-03-15 20:09:44.912 075 16364.26 97.47 51105.95 88888.00 2016-03-15 20:09:45.412 075 16364.37 97.49 51105.93 88888.00 2016-03-15 20:09:45.912 075 16364.45 97.51 51105.94 88888.00 2016-03-15 20:09:46.412 075 16364.54 97.58 51105.96 88888.00 2016-03-15 20:09:46.912 075 16364.61 97.58 51105.95 88888.00 2016-03-15 20:09:47.412 075 16364.65 97.56 51105.98 88888.00 2016-03-15 20:09:47.912 075 16364.74 97.55 51106.01 88888.00 2016-03-15 20:09:48.412 075 16364.79 97.57 51106.02 88888.00 2016-03-15 20:09:48.912 075 16364.90 97.56 51106.05 88888.00 2016-03-15 20:09:49.412 075 16365.02 97.56 51106.05 88888.00 2016-03-15 20:09:49.912 075 16365.10 97.58 51106.05 88888.00 2016-03-15 20:09:50.412 075 16365.16 97.61 51106.05 88888.00 2016-03-15 20:09:50.912 075 16365.27 97.56 51106.05 88888.00 2016-03-15 20:09:51.412 075 16365.38 97.55 51106.07 88888.00 2016-03-15 20:09:51.912 075 16365.45 97.60 51106.07 88888.00 2016-03-15 20:09:52.412 075 16365.45 97.64 51106.08 88888.00 2016-03-15 20:09:52.912 075 16365.48 97.66 51106.05 88888.00 2016-03-15 20:09:53.412 075 16365.58 97.66 51106.02 88888.00 2016-03-15 20:09:53.912 075 16365.62 97.72 51105.99 88888.00 2016-03-15 20:09:54.412 075 16365.66 97.72 51106.02 88888.00 2016-03-15 20:09:54.912 075 16365.76 97.73 51106.03 88888.00 2016-03-15 20:09:55.412 075 16365.84 97.71 51106.02 88888.00 2016-03-15 20:09:55.912 075 16365.90 97.69 51106.07 88888.00 2016-03-15 20:09:56.412 075 16365.92 97.70 51106.13 88888.00 2016-03-15 20:09:56.912 075 16365.94 97.74 51106.17 88888.00 2016-03-15 20:09:57.412 075 16365.99 97.73 51106.16 88888.00 2016-03-15 20:09:57.912 075 16366.02 97.72 51106.15 88888.00 2016-03-15 20:09:58.412 075 16365.98 97.70 51106.14 88888.00 2016-03-15 20:09:58.912 075 16365.96 97.68 51106.11 88888.00 2016-03-15 20:09:59.412 075 16365.98 97.69 51106.06 88888.00 2016-03-15 20:09:59.912 075 16365.95 97.68 51106.03 88888.00 2016-03-15 20:10:00.412 075 16365.92 97.68 51106.07 88888.00 2016-03-15 20:10:00.912 075 16365.86 97.70 51106.11 88888.00 2016-03-15 20:10:01.412 075 16365.92 97.64 51106.10 88888.00 2016-03-15 20:10:01.912 075 16365.90 97.55 51106.08 88888.00 2016-03-15 20:10:02.412 075 16365.82 97.53 51106.03 88888.00 2016-03-15 20:10:02.912 075 16365.78 97.53 51106.01 88888.00 2016-03-15 20:10:03.412 075 16365.77 97.52 51105.99 88888.00 2016-03-15 20:10:03.912 075 16365.77 97.43 51105.97 88888.00 2016-03-15 20:10:04.412 075 16365.71 97.37 51105.89 88888.00 2016-03-15 20:10:04.912 075 16365.66 97.35 51105.92 88888.00 2016-03-15 20:10:05.412 075 16365.62 97.33 51105.94 88888.00 2016-03-15 20:10:05.912 075 16365.55 97.35 51105.94 88888.00 2016-03-15 20:10:06.412 075 16365.52 97.31 51105.93 88888.00 2016-03-15 20:10:06.912 075 16365.43 97.28 51105.87 88888.00 2016-03-15 20:10:07.412 075 16365.39 97.29 51105.88 88888.00 2016-03-15 20:10:07.912 075 16365.32 97.22 51105.88 88888.00 2016-03-15 20:10:08.412 075 16365.22 97.22 51105.84 88888.00 2016-03-15 20:10:08.912 075 16365.16 97.18 51105.84 88888.00 2016-03-15 20:10:09.413 075 16365.11 97.16 51105.84 88888.00 2016-03-15 20:10:09.913 075 16365.02 97.19 51105.81 88888.00 2016-03-15 20:10:10.413 075 16364.98 97.14 51105.74 88888.00 2016-03-15 20:10:10.913 075 16364.93 97.07 51105.70 88888.00 2016-03-15 20:10:11.413 075 16364.86 97.05 51105.73 88888.00 2016-03-15 20:10:11.913 075 16364.80 97.02 51105.76 88888.00 2016-03-15 20:10:12.413 075 16364.75 96.99 51105.75 88888.00 2016-03-15 20:10:12.913 075 16364.70 96.94 51105.79 88888.00 2016-03-15 20:10:13.413 075 16364.72 96.90 51105.81 88888.00 2016-03-15 20:10:13.913 075 16364.74 96.86 51105.86 88888.00 2016-03-15 20:10:14.413 075 16364.67 96.79 51105.88 88888.00 2016-03-15 20:10:14.913 075 16364.65 96.78 51105.89 88888.00 2016-03-15 20:10:15.413 075 16364.61 96.75 51105.93 88888.00 2016-03-15 20:10:15.913 075 16364.60 96.77 51105.95 88888.00 2016-03-15 20:10:16.413 075 16364.59 96.77 51105.93 88888.00 2016-03-15 20:10:16.913 075 16364.55 96.67 51105.94 88888.00 2016-03-15 20:10:17.413 075 16364.50 96.64 51105.97 88888.00 2016-03-15 20:10:17.913 075 16364.49 96.62 51106.02 88888.00 2016-03-15 20:10:18.413 075 16364.50 96.70 51106.06 88888.00 2016-03-15 20:10:18.913 075 16364.51 96.71 51106.10 88888.00 2016-03-15 20:10:19.413 075 16364.46 96.68 51106.06 88888.00 2016-03-15 20:10:19.913 075 16364.43 96.67 51106.01 88888.00 2016-03-15 20:10:20.413 075 16364.40 96.68 51105.97 88888.00 2016-03-15 20:10:20.913 075 16364.37 96.76 51105.98 88888.00 2016-03-15 20:10:21.413 075 16364.34 96.76 51106.02 88888.00 2016-03-15 20:10:21.913 075 16364.35 96.78 51106.03 88888.00 2016-03-15 20:10:22.413 075 16364.32 96.79 51106.01 88888.00 2016-03-15 20:10:22.913 075 16364.23 96.74 51105.98 88888.00 2016-03-15 20:10:23.413 075 16364.15 96.71 51105.94 88888.00 2016-03-15 20:10:23.913 075 16364.09 96.73 51105.92 88888.00 2016-03-15 20:10:24.413 075 16364.05 96.69 51105.95 88888.00 2016-03-15 20:10:24.913 075 16363.98 96.65 51105.97 88888.00 2016-03-15 20:10:25.413 075 16363.90 96.64 51105.94 88888.00 2016-03-15 20:10:25.913 075 16363.87 96.66 51105.93 88888.00 2016-03-15 20:10:26.413 075 16363.88 96.64 51105.90 88888.00 2016-03-15 20:10:26.913 075 16363.86 96.61 51105.94 88888.00 2016-03-15 20:10:27.413 075 16363.79 96.57 51105.93 88888.00 2016-03-15 20:10:27.913 075 16363.79 96.51 51105.94 88888.00 2016-03-15 20:10:28.413 075 16363.80 96.42 51105.89 88888.00 2016-03-15 20:10:28.913 075 16363.81 96.39 51105.87 88888.00 2016-03-15 20:10:29.413 075 16363.80 96.33 51105.88 88888.00 2016-03-15 20:10:29.913 075 16363.84 96.31 51105.95 88888.00 2016-03-15 20:10:30.413 075 16363.88 96.33 51106.01 88888.00 2016-03-15 20:10:30.913 075 16363.87 96.32 51106.04 88888.00 2016-03-15 20:10:31.413 075 16363.82 96.31 51106.02 88888.00 2016-03-15 20:10:31.913 075 16363.83 96.26 51105.93 88888.00 2016-03-15 20:10:32.413 075 16363.82 96.16 51105.93 88888.00 2016-03-15 20:10:32.913 075 16363.77 96.10 51106.01 88888.00 2016-03-15 20:10:33.413 075 16363.75 96.09 51106.03 88888.00 2016-03-15 20:10:33.913 075 16363.81 96.12 51105.99 88888.00 2016-03-15 20:10:34.413 075 16363.80 96.05 51105.93 88888.00 2016-03-15 20:10:34.913 075 16363.78 96.03 51105.92 88888.00 2016-03-15 20:10:35.413 075 16363.79 96.01 51105.97 88888.00 2016-03-15 20:10:35.913 075 16363.77 95.96 51105.99 88888.00 2016-03-15 20:10:36.413 075 16363.75 95.94 51105.97 88888.00 2016-03-15 20:10:36.913 075 16363.73 95.95 51105.98 88888.00 2016-03-15 20:10:37.413 075 16363.75 95.96 51105.99 88888.00 2016-03-15 20:10:37.913 075 16363.74 95.92 51105.99 88888.00 2016-03-15 20:10:38.413 075 16363.72 95.89 51105.94 88888.00 2016-03-15 20:10:38.913 075 16363.66 95.91 51105.95 88888.00 2016-03-15 20:10:39.404 075 16363.64 95.97 51105.94 88888.00 2016-03-15 20:10:39.904 075 16363.67 95.92 51105.93 88888.00 2016-03-15 20:10:40.404 075 16363.66 95.88 51105.88 88888.00 2016-03-15 20:10:40.904 075 16363.67 95.91 51105.85 88888.00 2016-03-15 20:10:41.404 075 16363.70 95.96 51105.90 88888.00 2016-03-15 20:10:41.904 075 16363.71 95.99 51105.96 88888.00 2016-03-15 20:10:42.404 075 16363.75 96.04 51105.95 88888.00 2016-03-15 20:10:42.904 075 16363.78 95.97 51105.98 88888.00 2016-03-15 20:10:43.404 075 16363.81 95.96 51106.01 88888.00 2016-03-15 20:10:43.904 075 16363.90 96.00 51106.04 88888.00 2016-03-15 20:10:44.404 075 16363.90 95.96 51106.07 88888.00 2016-03-15 20:10:44.904 075 16363.92 95.99 51106.02 88888.00 2016-03-15 20:10:45.404 075 16363.90 96.01 51106.04 88888.00 2016-03-15 20:10:45.904 075 16363.91 96.01 51106.06 88888.00 2016-03-15 20:10:46.404 075 16363.95 95.98 51106.06 88888.00 2016-03-15 20:10:46.904 075 16363.91 95.96 51106.10 88888.00 2016-03-15 20:10:47.404 075 16363.95 95.96 51106.03 88888.00 2016-03-15 20:10:47.904 075 16363.91 95.92 51105.98 88888.00 2016-03-15 20:10:48.404 075 16363.89 95.89 51105.99 88888.00 2016-03-15 20:10:48.904 075 16363.87 95.86 51105.99 88888.00 2016-03-15 20:10:49.404 075 16363.82 95.82 51105.99 88888.00 2016-03-15 20:10:49.904 075 16363.79 95.78 51105.96 88888.00 2016-03-15 20:10:50.404 075 16363.73 95.73 51105.90 88888.00 2016-03-15 20:10:50.904 075 16363.66 95.66 51105.89 88888.00 2016-03-15 20:10:51.404 075 16363.58 95.62 51105.86 88888.00 2016-03-15 20:10:51.904 075 16363.54 95.61 51105.87 88888.00 2016-03-15 20:10:52.404 075 16363.53 95.60 51105.87 88888.00 2016-03-15 20:10:52.904 075 16363.48 95.57 51105.88 88888.00 2016-03-15 20:10:53.404 075 16363.42 95.51 51105.85 88888.00 2016-03-15 20:10:53.904 075 16363.33 95.52 51105.79 88888.00 2016-03-15 20:10:54.404 075 16363.30 95.55 51105.78 88888.00 2016-03-15 20:10:54.904 075 16363.33 95.59 51105.87 88888.00 2016-03-15 20:10:55.404 075 16363.33 95.51 51105.90 88888.00 2016-03-15 20:10:55.904 075 16363.30 95.48 51105.85 88888.00 2016-03-15 20:10:56.404 075 16363.25 95.51 51105.78 88888.00 2016-03-15 20:10:56.904 075 16363.22 95.52 51105.84 88888.00 2016-03-15 20:10:57.404 075 16363.21 95.53 51105.86 88888.00 2016-03-15 20:10:57.904 075 16363.23 95.48 51105.86 88888.00 2016-03-15 20:10:58.404 075 16363.22 95.47 51105.79 88888.00 2016-03-15 20:10:58.904 075 16363.19 95.49 51105.81 88888.00 2016-03-15 20:10:59.404 075 16363.21 95.53 51105.85 88888.00 2016-03-15 20:10:59.904 075 16363.23 95.52 51105.83 88888.00 2016-03-15 20:11:00.404 075 16363.19 95.56 51105.87 88888.00 2016-03-15 20:11:00.904 075 16363.14 95.56 51105.87 88888.00 2016-03-15 20:11:01.404 075 16363.10 95.53 51105.92 88888.00 2016-03-15 20:11:01.904 075 16363.09 95.54 51105.93 88888.00 2016-03-15 20:11:02.404 075 16363.07 95.54 51105.92 88888.00 2016-03-15 20:11:02.904 075 16363.05 95.52 51105.94 88888.00 2016-03-15 20:11:03.404 075 16362.98 95.51 51105.94 88888.00 2016-03-15 20:11:03.904 075 16362.93 95.51 51105.88 88888.00 2016-03-15 20:11:04.404 075 16362.93 95.49 51105.84 88888.00 2016-03-15 20:11:04.904 075 16362.90 95.44 51105.85 88888.00 2016-03-15 20:11:05.404 075 16362.90 95.34 51105.84 88888.00 2016-03-15 20:11:05.904 075 16362.89 95.29 51105.83 88888.00 2016-03-15 20:11:06.404 075 16362.85 95.28 51105.80 88888.00 2016-03-15 20:11:06.904 075 16362.84 95.23 51105.85 88888.00 2016-03-15 20:11:07.404 075 16362.82 95.23 51105.84 88888.00 2016-03-15 20:11:07.904 075 16362.80 95.23 51105.88 88888.00 2016-03-15 20:11:08.404 075 16362.77 95.20 51105.89 88888.00 2016-03-15 20:11:08.904 075 16362.73 95.17 51105.86 88888.00 2016-03-15 20:11:09.405 075 16362.68 95.13 51105.88 88888.00 2016-03-15 20:11:09.905 075 16362.72 95.07 51105.89 88888.00 2016-03-15 20:11:10.405 075 16362.76 95.04 51105.88 88888.00 2016-03-15 20:11:10.905 075 16362.76 95.05 51105.87 88888.00 2016-03-15 20:11:11.405 075 16362.73 95.09 51105.83 88888.00 2016-03-15 20:11:11.905 075 16362.70 95.09 51105.84 88888.00 2016-03-15 20:11:12.405 075 16362.73 95.09 51105.89 88888.00 2016-03-15 20:11:12.905 075 16362.73 95.05 51105.87 88888.00 2016-03-15 20:11:13.405 075 16362.73 95.04 51105.84 88888.00 2016-03-15 20:11:13.905 075 16362.74 95.04 51105.89 88888.00 2016-03-15 20:11:14.405 075 16362.75 95.00 51105.90 88888.00 2016-03-15 20:11:14.905 075 16362.78 95.02 51105.94 88888.00 2016-03-15 20:11:15.405 075 16362.82 94.96 51105.98 88888.00 2016-03-15 20:11:15.905 075 16362.80 94.93 51105.99 88888.00 2016-03-15 20:11:16.405 075 16362.83 94.95 51106.02 88888.00 2016-03-15 20:11:16.905 075 16362.86 94.90 51106.04 88888.00 2016-03-15 20:11:17.405 075 16362.87 94.87 51106.04 88888.00 2016-03-15 20:11:17.905 075 16362.89 94.81 51106.04 88888.00 2016-03-15 20:11:18.405 075 16362.92 94.77 51106.04 88888.00 2016-03-15 20:11:18.905 075 16362.96 94.73 51106.07 88888.00 2016-03-15 20:11:19.405 075 16363.00 94.70 51106.06 88888.00 2016-03-15 20:11:19.905 075 16363.05 94.73 51106.02 88888.00 2016-03-15 20:11:20.405 075 16363.09 94.68 51105.97 88888.00 2016-03-15 20:11:20.905 075 16363.11 94.61 51105.94 88888.00 2016-03-15 20:11:21.405 075 16363.13 94.59 51106.01 88888.00 2016-03-15 20:11:21.905 075 16363.14 94.58 51106.03 88888.00 2016-03-15 20:11:22.405 075 16363.16 94.55 51106.01 88888.00 2016-03-15 20:11:22.905 075 16363.16 94.47 51106.01 88888.00 2016-03-15 20:11:23.405 075 16363.22 94.44 51106.02 88888.00 2016-03-15 20:11:23.905 075 16363.25 94.40 51105.98 88888.00 2016-03-15 20:11:24.405 075 16363.25 94.31 51105.97 88888.00 2016-03-15 20:11:24.905 075 16363.27 94.24 51105.96 88888.00 2016-03-15 20:11:25.405 075 16363.29 94.21 51105.93 88888.00 2016-03-15 20:11:25.905 075 16363.37 94.14 51105.93 88888.00 2016-03-15 20:11:26.405 075 16363.37 94.12 51105.96 88888.00 2016-03-15 20:11:26.905 075 16363.42 94.16 51105.97 88888.00 2016-03-15 20:11:27.405 075 16363.45 94.15 51105.96 88888.00 2016-03-15 20:11:27.905 075 16363.46 94.11 51105.94 88888.00 2016-03-15 20:11:28.405 075 16363.48 94.06 51105.90 88888.00 2016-03-15 20:11:28.905 075 16363.52 94.06 51105.90 88888.00 2016-03-15 20:11:29.405 075 16363.55 94.05 51105.93 88888.00 2016-03-15 20:11:29.905 075 16363.56 94.00 51105.95 88888.00 2016-03-15 20:11:30.405 075 16363.61 93.99 51105.96 88888.00 2016-03-15 20:11:30.905 075 16363.65 93.97 51105.99 88888.00 2016-03-15 20:11:31.405 075 16363.64 93.94 51106.02 88888.00 2016-03-15 20:11:31.905 075 16363.69 93.87 51106.01 88888.00 2016-03-15 20:11:32.405 075 16363.72 93.88 51105.98 88888.00 2016-03-15 20:11:32.905 075 16363.75 93.95 51106.02 88888.00 2016-03-15 20:11:33.405 075 16363.78 93.92 51105.96 88888.00 2016-03-15 20:11:33.905 075 16363.82 93.89 51105.93 88888.00 2016-03-15 20:11:34.405 075 16363.89 93.85 51105.98 88888.00 2016-03-15 20:11:34.905 075 16363.93 93.82 51106.03 88888.00 2016-03-15 20:11:35.405 075 16364.01 93.72 51106.04 88888.00 2016-03-15 20:11:35.905 075 16364.09 93.68 51105.98 88888.00 2016-03-15 20:11:36.405 075 16364.19 93.69 51106.03 88888.00 2016-03-15 20:11:36.905 075 16364.25 93.63 51106.03 88888.00 2016-03-15 20:11:37.405 075 16364.33 93.62 51106.06 88888.00 2016-03-15 20:11:37.905 075 16364.37 93.63 51106.03 88888.00 2016-03-15 20:11:38.405 075 16364.48 93.60 51106.07 88888.00 2016-03-15 20:11:38.905 075 16364.54 93.61 51106.11 88888.00 2016-03-15 20:11:39.405 075 16364.58 93.64 51106.11 88888.00 2016-03-15 20:11:39.905 075 16364.62 93.61 51106.14 88888.00 2016-03-15 20:11:40.405 075 16364.70 93.51 51106.19 88888.00 2016-03-15 20:11:40.905 075 16364.77 93.42 51106.13 88888.00 2016-03-15 20:11:41.405 075 16364.84 93.39 51106.11 88888.00 2016-03-15 20:11:41.905 075 16364.87 93.30 51106.15 88888.00 2016-03-15 20:11:42.405 075 16364.87 93.28 51106.21 88888.00 2016-03-15 20:11:42.905 075 16364.95 93.20 51106.22 88888.00 2016-03-15 20:11:43.405 075 16365.02 93.16 51106.20 88888.00 2016-03-15 20:11:43.905 075 16365.06 93.11 51106.22 88888.00 2016-03-15 20:11:44.406 075 16365.05 93.09 51106.23 88888.00 2016-03-15 20:11:44.906 075 16365.08 93.05 51106.17 88888.00 2016-03-15 20:11:45.406 075 16365.08 93.05 51106.12 88888.00 2016-03-15 20:11:45.906 075 16365.13 93.03 51106.16 88888.00 2016-03-15 20:11:46.406 075 16365.13 93.01 51106.14 88888.00 2016-03-15 20:11:46.906 075 16365.19 93.00 51106.13 88888.00 2016-03-15 20:11:47.406 075 16365.25 92.94 51106.16 88888.00 2016-03-15 20:11:47.906 075 16365.23 92.87 51106.22 88888.00 2016-03-15 20:11:48.406 075 16365.28 92.92 51106.24 88888.00 2016-03-15 20:11:48.906 075 16365.31 92.87 51106.17 88888.00 2016-03-15 20:11:49.406 075 16365.37 92.86 51106.19 88888.00 2016-03-15 20:11:49.906 075 16365.38 92.85 51106.14 88888.00 2016-03-15 20:11:50.406 075 16365.42 92.84 51106.24 88888.00 2016-03-15 20:11:50.906 075 16365.47 92.85 51106.21 88888.00 2016-03-15 20:11:51.406 075 16365.46 92.83 51106.23 88888.00 2016-03-15 20:11:51.906 075 16365.51 92.77 51106.24 88888.00 2016-03-15 20:11:52.406 075 16365.52 92.76 51106.23 88888.00 2016-03-15 20:11:52.906 075 16365.49 92.74 51106.22 88888.00 2016-03-15 20:11:53.406 075 16365.48 92.70 51106.19 88888.00 2016-03-15 20:11:53.906 075 16365.49 92.73 51106.20 88888.00 2016-03-15 20:11:54.406 075 16365.51 92.73 51106.23 88888.00 2016-03-15 20:11:54.906 075 16365.52 92.75 51106.26 88888.00 2016-03-15 20:11:55.406 075 16365.55 92.81 51106.31 88888.00 2016-03-15 20:11:55.906 075 16365.50 92.84 51106.30 88888.00 2016-03-15 20:11:56.406 075 16365.50 92.88 51106.26 88888.00 2016-03-15 20:11:56.906 075 16365.48 92.88 51106.29 88888.00 2016-03-15 20:11:57.406 075 16365.47 92.86 51106.21 88888.00 2016-03-15 20:11:57.906 075 16365.48 92.85 51106.22 88888.00 2016-03-15 20:11:58.406 075 16365.50 92.82 51106.25 88888.00 2016-03-15 20:11:58.906 075 16365.49 92.83 51106.28 88888.00 2016-03-15 20:11:59.406 075 16365.51 92.86 51106.28 88888.00 2016-03-15 20:11:59.906 075 16365.54 92.94 51106.34 88888.00 2016-03-15 20:12:00.406 075 16365.55 93.00 51106.40 88888.00 2016-03-15 20:12:00.906 075 16365.51 92.96 51106.41 88888.00 2016-03-15 20:12:01.406 075 16365.50 92.93 51106.41 88888.00 2016-03-15 20:12:01.906 075 16365.49 93.01 51106.38 88888.00 2016-03-15 20:12:02.406 075 16365.45 93.03 51106.30 88888.00 2016-03-15 20:12:02.906 075 16365.45 93.05 51106.30 88888.00 2016-03-15 20:12:03.406 075 16365.39 93.08 51106.30 88888.00 2016-03-15 20:12:03.906 075 16365.36 93.16 51106.32 88888.00 2016-03-15 20:12:04.406 075 16365.31 93.18 51106.33 88888.00 2016-03-15 20:12:04.906 075 16365.25 93.19 51106.38 88888.00 2016-03-15 20:12:05.406 075 16365.22 93.26 51106.36 88888.00 2016-03-15 20:12:05.906 075 16365.18 93.29 51106.31 88888.00 2016-03-15 20:12:06.406 075 16365.12 93.31 51106.31 88888.00 2016-03-15 20:12:06.906 075 16365.08 93.27 51106.30 88888.00 2016-03-15 20:12:07.406 075 16365.02 93.25 51106.26 88888.00 2016-03-15 20:12:07.906 075 16364.95 93.26 51106.26 88888.00 2016-03-15 20:12:08.406 075 16364.90 93.29 51106.26 88888.00 2016-03-15 20:12:08.906 075 16364.85 93.25 51106.28 88888.00 2016-03-15 20:12:09.406 075 16364.80 93.22 51106.32 88888.00 2016-03-15 20:12:09.906 075 16364.74 93.20 51106.36 88888.00 2016-03-15 20:12:10.406 075 16364.65 93.26 51106.39 88888.00 2016-03-15 20:12:10.906 075 16364.63 93.29 51106.39 88888.00 2016-03-15 20:12:11.406 075 16364.63 93.26 51106.40 88888.00 2016-03-15 20:12:11.906 075 16364.63 93.29 51106.43 88888.00 2016-03-15 20:12:12.406 075 16364.62 93.28 51106.45 88888.00 2016-03-15 20:12:12.906 075 16364.59 93.28 51106.47 88888.00 2016-03-15 20:12:13.406 075 16364.57 93.30 51106.50 88888.00 2016-03-15 20:12:13.906 075 16364.58 93.29 51106.59 88888.00 2016-03-15 20:12:14.407 075 16364.57 93.26 51106.61 88888.00 2016-03-15 20:12:14.907 075 16364.54 93.26 51106.57 88888.00 2016-03-15 20:12:15.407 075 16364.54 93.25 51106.60 88888.00 2016-03-15 20:12:15.907 075 16364.57 93.21 51106.60 88888.00 2016-03-15 20:12:16.407 075 16364.59 93.21 51106.57 88888.00 2016-03-15 20:12:16.907 075 16364.55 93.25 51106.59 88888.00 2016-03-15 20:12:17.407 075 16364.58 93.29 51106.65 88888.00 2016-03-15 20:12:17.907 075 16364.59 93.33 51106.65 88888.00 2016-03-15 20:12:18.407 075 16364.63 93.34 51106.61 88888.00 2016-03-15 20:12:18.907 075 16364.65 93.30 51106.60 88888.00 2016-03-15 20:12:19.407 075 16364.61 93.30 51106.62 88888.00 2016-03-15 20:12:19.907 075 16364.60 93.25 51106.60 88888.00 2016-03-15 20:12:20.407 075 16364.53 93.25 51106.63 88888.00 2016-03-15 20:12:20.907 075 16364.52 93.24 51106.69 88888.00 2016-03-15 20:12:21.407 075 16364.54 93.17 51106.70 88888.00 2016-03-15 20:12:21.907 075 16364.50 93.12 51106.68 88888.00 2016-03-15 20:12:22.407 075 16364.48 93.11 51106.63 88888.00 2016-03-15 20:12:22.907 075 16364.46 93.07 51106.58 88888.00 2016-03-15 20:12:23.407 075 16364.50 93.05 51106.59 88888.00 2016-03-15 20:12:23.907 075 16364.53 93.03 51106.60 88888.00 2016-03-15 20:12:24.407 075 16364.52 93.01 51106.66 88888.00 2016-03-15 20:12:24.907 075 16364.50 93.01 51106.67 88888.00 2016-03-15 20:12:25.407 075 16364.46 93.02 51106.66 88888.00 2016-03-15 20:12:25.907 075 16364.46 93.01 51106.65 88888.00 2016-03-15 20:12:26.407 075 16364.48 93.01 51106.60 88888.00 2016-03-15 20:12:26.907 075 16364.49 93.01 51106.63 88888.00 2016-03-15 20:12:27.407 075 16364.55 93.01 51106.69 88888.00 2016-03-15 20:12:27.907 075 16364.60 92.99 51106.63 88888.00 2016-03-15 20:12:28.407 075 16364.62 92.95 51106.65 88888.00 2016-03-15 20:12:28.907 075 16364.65 92.95 51106.63 88888.00 2016-03-15 20:12:29.407 075 16364.62 92.99 51106.66 88888.00 2016-03-15 20:12:29.907 075 16364.65 93.02 51106.75 88888.00 2016-03-15 20:12:30.407 075 16364.66 93.00 51106.74 88888.00 2016-03-15 20:12:30.907 075 16364.61 92.98 51106.77 88888.00 2016-03-15 20:12:31.407 075 16364.57 92.95 51106.75 88888.00 2016-03-15 20:12:31.907 075 16364.57 92.92 51106.74 88888.00 2016-03-15 20:12:32.407 075 16364.55 92.85 51106.71 88888.00 2016-03-15 20:12:32.907 075 16364.50 92.81 51106.68 88888.00 2016-03-15 20:12:33.407 075 16364.46 92.76 51106.67 88888.00 2016-03-15 20:12:33.907 075 16364.44 92.70 51106.66 88888.00 2016-03-15 20:12:34.407 075 16364.39 92.64 51106.63 88888.00 2016-03-15 20:12:34.907 075 16364.34 92.59 51106.61 88888.00 2016-03-15 20:12:35.407 075 16364.32 92.53 51106.67 88888.00 2016-03-15 20:12:35.907 075 16364.26 92.52 51106.63 88888.00 2016-03-15 20:12:36.407 075 16364.22 92.47 51106.62 88888.00 2016-03-15 20:12:36.907 075 16364.14 92.44 51106.66 88888.00 2016-03-15 20:12:37.407 075 16364.13 92.38 51106.65 88888.00 2016-03-15 20:12:37.907 075 16364.15 92.27 51106.67 88888.00 2016-03-15 20:12:38.407 075 16364.16 92.25 51106.69 88888.00 2016-03-15 20:12:38.907 075 16364.15 92.22 51106.66 88888.00 2016-03-15 20:12:39.407 075 16364.14 92.23 51106.59 88888.00 2016-03-15 20:12:39.907 075 16364.15 92.26 51106.60 88888.00 2016-03-15 20:12:40.407 075 16364.21 92.25 51106.63 88888.00 2016-03-15 20:12:40.907 075 16364.22 92.25 51106.61 88888.00 2016-03-15 20:12:41.407 075 16364.22 92.25 51106.63 88888.00 2016-03-15 20:12:41.907 075 16364.25 92.25 51106.70 88888.00 2016-03-15 20:12:42.407 075 16364.31 92.26 51106.76 88888.00 2016-03-15 20:12:42.907 075 16364.41 92.27 51106.76 88888.00 2016-03-15 20:12:43.407 075 16364.48 92.29 51106.82 88888.00 2016-03-15 20:12:43.907 075 16364.53 92.22 51106.90 88888.00 2016-03-15 20:12:44.408 075 16364.57 92.22 51106.93 88888.00 2016-03-15 20:12:44.908 075 16364.59 92.16 51106.90 88888.00 2016-03-15 20:12:45.408 075 16364.68 92.15 51106.88 88888.00 2016-03-15 20:12:45.908 075 16364.81 92.15 51106.89 88888.00 2016-03-15 20:12:46.408 075 16364.93 92.15 51106.93 88888.00 2016-03-15 20:12:46.908 075 16364.97 92.15 51106.97 88888.00 2016-03-15 20:12:47.408 075 16364.98 92.15 51106.96 88888.00 2016-03-15 20:12:47.908 075 16365.03 92.17 51107.00 88888.00 2016-03-15 20:12:48.408 075 16365.14 92.17 51107.06 88888.00 2016-03-15 20:12:48.908 075 16365.19 92.18 51107.06 88888.00 2016-03-15 20:12:49.408 075 16365.23 92.17 51107.06 88888.00 2016-03-15 20:12:49.908 075 16365.30 92.20 51107.00 88888.00 2016-03-15 20:12:50.408 075 16365.32 92.16 51107.00 88888.00 2016-03-15 20:12:50.908 075 16365.40 92.14 51106.96 88888.00 2016-03-15 20:12:51.408 075 16365.40 92.15 51107.03 88888.00 2016-03-15 20:12:51.908 075 16365.36 92.08 51107.07 88888.00 2016-03-15 20:12:52.408 075 16365.40 92.14 51107.07 88888.00 2016-03-15 20:12:52.908 075 16365.47 92.14 51107.04 88888.00 2016-03-15 20:12:53.408 075 16365.54 92.11 51107.00 88888.00 2016-03-15 20:12:53.908 075 16365.63 92.09 51106.96 88888.00 2016-03-15 20:12:54.408 075 16365.66 92.15 51106.94 88888.00 2016-03-15 20:12:54.908 075 16365.74 92.15 51106.97 88888.00 2016-03-15 20:12:55.408 075 16365.83 92.17 51107.00 88888.00 2016-03-15 20:12:55.908 075 16365.87 92.16 51107.00 88888.00 2016-03-15 20:12:56.408 075 16365.93 92.11 51107.07 88888.00 2016-03-15 20:12:56.908 075 16366.01 92.08 51107.13 88888.00 2016-03-15 20:12:57.408 075 16366.07 92.17 51107.20 88888.00 2016-03-15 20:12:57.908 075 16366.15 92.20 51107.23 88888.00 2016-03-15 20:12:58.408 075 16366.21 92.18 51107.34 88888.00 2016-03-15 20:12:58.908 075 16366.28 92.12 51107.33 88888.00 2016-03-15 20:12:59.408 075 16366.29 92.12 51107.30 88888.00 2016-03-15 20:12:59.908 075 16366.34 92.12 51107.34 88888.00 2016-03-15 20:13:00.408 075 16366.40 92.13 51107.31 88888.00 2016-03-15 20:13:00.908 075 16366.46 92.09 51107.27 88888.00 2016-03-15 20:13:01.408 075 16366.49 92.05 51107.25 88888.00 2016-03-15 20:13:01.908 075 16366.53 92.05 51107.27 88888.00 2016-03-15 20:13:02.408 075 16366.60 92.04 51107.27 88888.00 2016-03-15 20:13:02.908 075 16366.66 92.01 51107.32 88888.00 2016-03-15 20:13:03.408 075 16366.66 91.99 51107.35 88888.00 2016-03-15 20:13:03.908 075 16366.68 91.95 51107.35 88888.00 2016-03-15 20:13:04.408 075 16366.72 91.89 51107.34 88888.00 2016-03-15 20:13:04.908 075 16366.81 91.86 51107.29 88888.00 2016-03-15 20:13:05.408 075 16366.84 91.85 51107.27 88888.00 2016-03-15 20:13:05.908 075 16366.82 91.82 51107.27 88888.00 2016-03-15 20:13:06.408 075 16366.83 91.81 51107.27 88888.00 2016-03-15 20:13:06.908 075 16366.83 91.79 51107.27 88888.00 2016-03-15 20:13:07.408 075 16366.84 91.82 51107.36 88888.00 2016-03-15 20:13:07.908 075 16366.90 91.80 51107.36 88888.00 2016-03-15 20:13:08.408 075 16366.95 91.78 51107.35 88888.00 2016-03-15 20:13:08.908 075 16366.93 91.79 51107.30 88888.00 2016-03-15 20:13:09.408 075 16366.93 91.73 51107.22 88888.00 2016-03-15 20:13:09.908 075 16366.92 91.71 51107.21 88888.00 2016-03-15 20:13:10.408 075 16366.92 91.71 51107.20 88888.00 2016-03-15 20:13:10.908 075 16366.89 91.71 51107.18 88888.00 2016-03-15 20:13:11.408 075 16366.90 91.71 51107.21 88888.00 2016-03-15 20:13:11.908 075 16366.91 91.73 51107.20 88888.00 2016-03-15 20:13:12.408 075 16366.91 91.76 51107.26 88888.00 2016-03-15 20:13:12.908 075 16366.87 91.74 51107.29 88888.00 2016-03-15 20:13:13.408 075 16366.83 91.73 51107.25 88888.00 2016-03-15 20:13:13.908 075 16366.75 91.72 51107.24 88888.00 2016-03-15 20:13:14.409 075 16366.74 91.71 51107.26 88888.00 2016-03-15 20:13:14.909 075 16366.74 91.74 51107.32 88888.00 2016-03-15 20:13:15.409 075 16366.79 91.80 51107.36 88888.00 2016-03-15 20:13:15.909 075 16366.83 91.74 51107.37 88888.00 2016-03-15 20:13:16.409 075 16366.84 91.80 51107.43 88888.00 2016-03-15 20:13:16.909 075 16366.90 91.85 51107.43 88888.00 2016-03-15 20:13:17.409 075 16366.93 91.86 51107.44 88888.00 2016-03-15 20:13:17.909 075 16366.97 91.85 51107.48 88888.00 2016-03-15 20:13:18.409 075 16367.00 91.89 51107.48 88888.00 2016-03-15 20:13:18.909 075 16367.04 91.92 51107.49 88888.00 2016-03-15 20:13:19.409 075 16367.04 91.91 51107.57 88888.00 2016-03-15 20:13:19.909 075 16367.12 91.89 51107.60 88888.00 2016-03-15 20:13:20.409 075 16367.15 91.88 51107.62 88888.00 2016-03-15 20:13:20.909 075 16367.13 91.83 51107.62 88888.00 2016-03-15 20:13:21.409 075 16367.16 91.80 51107.61 88888.00 2016-03-15 20:13:21.909 075 16367.18 91.77 51107.61 88888.00 2016-03-15 20:13:22.409 075 16367.16 91.69 51107.63 88888.00 2016-03-15 20:13:22.909 075 16367.14 91.63 51107.60 88888.00 2016-03-15 20:13:23.409 075 16367.13 91.65 51107.63 88888.00 2016-03-15 20:13:23.909 075 16367.14 91.63 51107.64 88888.00 2016-03-15 20:13:24.409 075 16367.06 91.59 51107.67 88888.00 2016-03-15 20:13:24.909 075 16367.03 91.50 51107.70 88888.00 2016-03-15 20:13:25.409 075 16367.00 91.45 51107.69 88888.00 2016-03-15 20:13:25.909 075 16366.91 91.42 51107.63 88888.00 2016-03-15 20:13:26.409 075 16366.81 91.33 51107.63 88888.00 2016-03-15 20:13:26.909 075 16366.80 91.29 51107.59 88888.00 2016-03-15 20:13:27.409 075 16366.75 91.21 51107.57 88888.00 2016-03-15 20:13:27.909 075 16366.77 91.13 51107.62 88888.00 2016-03-15 20:13:28.409 075 16366.75 91.08 51107.63 88888.00 2016-03-15 20:13:28.909 075 16366.74 91.08 51107.57 88888.00 2016-03-15 20:13:29.409 075 16366.77 91.07 51107.58 88888.00 2016-03-15 20:13:29.909 075 16366.79 91.05 51107.57 88888.00 2016-03-15 20:13:30.409 075 16366.79 91.04 51107.58 88888.00 2016-03-15 20:13:30.909 075 16366.81 91.05 51107.63 88888.00 2016-03-15 20:13:31.409 075 16366.88 91.01 51107.67 88888.00 2016-03-15 20:13:31.909 075 16366.95 91.03 51107.64 88888.00 2016-03-15 20:13:32.409 075 16366.99 91.04 51107.69 88888.00 2016-03-15 20:13:32.909 075 16367.06 91.08 51107.72 88888.00 2016-03-15 20:13:33.409 075 16367.09 91.11 51107.82 88888.00 2016-03-15 20:13:33.909 075 16367.17 91.14 51107.86 88888.00 2016-03-15 20:13:34.409 075 16367.24 91.13 51107.85 88888.00 2016-03-15 20:13:34.909 075 16367.30 91.18 51107.87 88888.00 2016-03-15 20:13:35.409 075 16367.33 91.21 51107.77 88888.00 2016-03-15 20:13:35.909 075 16367.40 91.22 51107.81 88888.00 2016-03-15 20:13:36.409 075 16367.44 91.27 51107.85 88888.00 2016-03-15 20:13:36.909 075 16367.44 91.34 51107.87 88888.00 2016-03-15 20:13:37.409 075 16367.48 91.36 51107.83 88888.00 2016-03-15 20:13:37.909 075 16367.48 91.42 51107.89 88888.00 2016-03-15 20:13:38.409 075 16367.47 91.44 51107.95 88888.00 2016-03-15 20:13:38.909 075 16367.50 91.50 51107.91 88888.00 2016-03-15 20:13:39.409 075 16367.52 91.48 51107.86 88888.00 2016-03-15 20:13:39.909 075 16367.51 91.46 51107.91 88888.00 2016-03-15 20:13:40.409 075 16367.52 91.47 51107.87 88888.00 2016-03-15 20:13:40.909 075 16367.53 91.48 51107.85 88888.00 2016-03-15 20:13:41.409 075 16367.49 91.47 51107.81 88888.00 2016-03-15 20:13:41.909 075 16367.42 91.46 51107.73 88888.00 2016-03-15 20:13:42.409 075 16367.39 91.36 51107.76 88888.00 2016-03-15 20:13:42.909 075 16367.33 91.31 51107.75 88888.00 2016-03-15 20:13:43.409 075 16367.33 91.21 51107.72 88888.00 2016-03-15 20:13:43.909 075 16367.32 91.17 51107.78 88888.00 2016-03-15 20:13:44.409 075 16367.30 91.09 51107.78 88888.00 2016-03-15 20:13:44.909 075 16367.30 91.03 51107.80 88888.00 2016-03-15 20:13:45.409 075 16367.31 90.99 51107.79 88888.00 2016-03-15 20:13:45.909 075 16367.30 90.95 51107.79 88888.00 2016-03-15 20:13:46.409 075 16367.31 90.90 51107.81 88888.00 2016-03-15 20:13:46.909 075 16367.33 90.83 51107.79 88888.00 2016-03-15 20:13:47.409 075 16367.35 90.81 51107.81 88888.00 2016-03-15 20:13:47.909 075 16367.39 90.79 51107.81 88888.00 2016-03-15 20:13:48.409 075 16367.40 90.76 51107.77 88888.00 2016-03-15 20:13:48.909 075 16367.42 90.70 51107.77 88888.00 2016-03-15 20:13:49.410 075 16367.45 90.69 51107.75 88888.00 2016-03-15 20:13:49.910 075 16367.49 90.59 51107.75 88888.00 2016-03-15 20:13:50.410 075 16367.54 90.56 51107.81 88888.00 2016-03-15 20:13:50.910 075 16367.59 90.49 51107.88 88888.00 2016-03-15 20:13:51.410 075 16367.65 90.51 51107.89 88888.00 2016-03-15 20:13:51.910 075 16367.69 90.56 51107.87 88888.00 2016-03-15 20:13:52.410 075 16367.76 90.52 51107.90 88888.00 2016-03-15 20:13:52.910 075 16367.79 90.48 51107.88 88888.00 2016-03-15 20:13:53.410 075 16367.86 90.44 51107.90 88888.00 2016-03-15 20:13:53.910 075 16367.91 90.46 51107.94 88888.00 2016-03-15 20:13:54.410 075 16367.95 90.46 51107.98 88888.00 2016-03-15 20:13:54.910 075 16368.00 90.47 51108.04 88888.00 2016-03-15 20:13:55.410 075 16368.03 90.44 51108.03 88888.00 2016-03-15 20:13:55.910 075 16368.10 90.47 51108.05 88888.00 2016-03-15 20:13:56.410 075 16368.15 90.42 51108.09 88888.00 2016-03-15 20:13:56.910 075 16368.22 90.35 51108.07 88888.00 2016-03-15 20:13:57.410 075 16368.24 90.35 51108.07 88888.00 2016-03-15 20:13:57.910 075 16368.29 90.38 51108.04 88888.00 2016-03-15 20:13:58.410 075 16368.31 90.35 51108.08 88888.00 2016-03-15 20:13:58.910 075 16368.33 90.33 51108.04 88888.00 2016-03-15 20:13:59.410 075 16368.36 90.31 51108.05 88888.00 2016-03-15 20:13:59.910 075 16368.38 90.29 51108.09 88888.00 2016-03-15 20:14:00.410 075 16368.38 90.26 51108.04 88888.00 2016-03-15 20:14:00.910 075 16368.39 90.30 51108.07 88888.00 2016-03-15 20:14:01.410 075 16368.41 90.26 51108.08 88888.00 2016-03-15 20:14:01.910 075 16368.46 90.23 51108.05 88888.00 2016-03-15 20:14:02.410 075 16368.56 90.23 51108.05 88888.00 2016-03-15 20:14:02.910 075 16368.65 90.15 51108.09 88888.00 2016-03-15 20:14:03.410 075 16368.74 90.12 51108.13 88888.00 2016-03-15 20:14:03.910 075 16368.83 90.07 51108.18 88888.00 2016-03-15 20:14:04.410 075 16368.81 90.06 51108.24 88888.00 2016-03-15 20:14:04.910 075 16368.80 90.07 51108.28 88888.00 2016-03-15 20:14:05.410 075 16368.89 89.99 51108.35 88888.00 2016-03-15 20:14:05.910 075 16368.99 89.91 51108.36 88888.00 2016-03-15 20:14:06.410 075 16368.98 89.89 51108.33 88888.00 2016-03-15 20:14:06.910 075 16368.99 89.89 51108.34 88888.00 2016-03-15 20:14:07.410 075 16369.04 89.89 51108.37 88888.00 2016-03-15 20:14:07.910 075 16369.04 89.88 51108.37 88888.00 2016-03-15 20:14:08.410 075 16369.11 89.81 51108.40 88888.00 2016-03-15 20:14:08.910 075 16369.12 89.83 51108.36 88888.00 2016-03-15 20:14:09.410 075 16369.12 89.79 51108.33 88888.00 2016-03-15 20:14:09.910 075 16369.15 89.74 51108.32 88888.00 2016-03-15 20:14:10.410 075 16369.15 89.72 51108.38 88888.00 2016-03-15 20:14:10.910 075 16369.18 89.69 51108.43 88888.00 2016-03-15 20:14:11.410 075 16369.18 89.66 51108.43 88888.00 2016-03-15 20:14:11.910 075 16369.15 89.63 51108.49 88888.00 2016-03-15 20:14:12.410 075 16369.18 89.59 51108.43 88888.00 2016-03-15 20:14:12.910 075 16369.16 89.48 51108.37 88888.00 2016-03-15 20:14:13.410 075 16369.10 89.48 51108.43 88888.00 2016-03-15 20:14:13.910 075 16369.12 89.50 51108.44 88888.00 2016-03-15 20:14:14.410 075 16369.13 89.48 51108.42 88888.00 2016-03-15 20:14:14.910 075 16369.11 89.48 51108.45 88888.00 2016-03-15 20:14:15.410 075 16369.06 89.50 51108.38 88888.00 2016-03-15 20:14:15.910 075 16369.09 89.48 51108.36 88888.00 2016-03-15 20:14:16.410 075 16369.08 89.51 51108.44 88888.00 2016-03-15 20:14:16.910 075 16369.07 89.52 51108.46 88888.00 2016-03-15 20:14:17.410 075 16369.07 89.55 51108.49 88888.00 2016-03-15 20:14:17.910 075 16369.06 89.53 51108.47 88888.00 2016-03-15 20:14:18.410 075 16369.07 89.52 51108.44 88888.00 2016-03-15 20:14:18.910 075 16369.06 89.54 51108.44 88888.00 2016-03-15 20:14:19.411 075 16369.07 89.55 51108.42 88888.00 2016-03-15 20:14:19.911 075 16369.10 89.52 51108.43 88888.00 2016-03-15 20:14:20.411 075 16369.12 89.55 51108.51 88888.00 2016-03-15 20:14:20.911 075 16369.13 89.54 51108.53 88888.00 2016-03-15 20:14:21.411 075 16369.18 89.54 51108.49 88888.00 2016-03-15 20:14:21.911 075 16369.19 89.50 51108.51 88888.00 2016-03-15 20:14:22.411 075 16369.18 89.46 51108.60 88888.00 2016-03-15 20:14:22.911 075 16369.17 89.46 51108.67 88888.00 2016-03-15 20:14:23.411 075 16369.18 89.43 51108.65 88888.00 2016-03-15 20:14:23.911 075 16369.22 89.45 51108.72 88888.00 2016-03-15 20:14:24.411 075 16369.24 89.48 51108.69 88888.00 2016-03-15 20:14:24.911 075 16369.24 89.50 51108.67 88888.00 2016-03-15 20:14:25.411 075 16369.22 89.51 51108.63 88888.00 2016-03-15 20:14:25.911 075 16369.21 89.45 51108.59 88888.00 2016-03-15 20:14:26.411 075 16369.21 89.39 51108.60 88888.00 2016-03-15 20:14:26.911 075 16369.19 89.38 51108.50 88888.00 2016-03-15 20:14:27.411 075 16369.17 89.35 51108.58 88888.00 2016-03-15 20:14:27.911 075 16369.12 89.37 51108.65 88888.00 2016-03-15 20:14:28.411 075 16369.12 89.37 51108.67 88888.00 2016-03-15 20:14:28.911 075 16369.12 89.40 51108.68 88888.00 2016-03-15 20:14:29.411 075 16369.12 89.36 51108.70 88888.00 2016-03-15 20:14:29.911 075 16369.10 89.37 51108.72 88888.00 2016-03-15 20:14:30.411 075 16369.08 89.27 51108.67 88888.00 2016-03-15 20:14:30.911 075 16369.03 89.21 51108.69 88888.00 2016-03-15 20:14:31.411 075 16369.03 89.22 51108.70 88888.00 2016-03-15 20:14:31.911 075 16369.01 89.21 51108.70 88888.00 2016-03-15 20:14:32.411 075 16368.95 89.16 51108.68 88888.00 2016-03-15 20:14:32.911 075 16368.88 89.12 51108.63 88888.00 2016-03-15 20:14:33.411 075 16368.83 89.07 51108.70 88888.00 2016-03-15 20:14:33.911 075 16368.74 89.00 51108.62 88888.00 2016-03-15 20:14:34.411 075 16368.67 88.95 51108.61 88888.00 2016-03-15 20:14:34.911 075 16368.65 88.91 51108.61 88888.00 2016-03-15 20:14:35.411 075 16368.62 88.90 51108.53 88888.00 2016-03-15 20:14:35.911 075 16368.56 88.85 51108.54 88888.00 2016-03-15 20:14:36.411 075 16368.51 88.87 51108.59 88888.00 2016-03-15 20:14:36.911 075 16368.47 88.81 51108.51 88888.00 2016-03-15 20:14:37.411 075 16368.38 88.76 51108.54 88888.00 2016-03-15 20:14:37.911 075 16368.23 88.73 51108.54 88888.00 2016-03-15 20:14:38.411 075 16368.11 88.68 51108.52 88888.00 2016-03-15 20:14:38.911 075 16368.05 88.58 51108.55 88888.00 2016-03-15 20:14:39.411 075 16368.02 88.48 51108.55 88888.00 2016-03-15 20:14:39.911 075 16367.97 88.42 51108.56 88888.00 2016-03-15 20:14:40.411 075 16367.94 88.37 51108.61 88888.00 2016-03-15 20:14:40.911 075 16367.89 88.28 51108.62 88888.00 2016-03-15 20:14:41.411 075 16367.86 88.18 51108.62 88888.00 2016-03-15 20:14:41.911 075 16367.91 88.12 51108.69 88888.00 2016-03-15 20:14:42.411 075 16367.88 88.09 51108.74 88888.00 2016-03-15 20:14:42.911 075 16367.88 88.08 51108.80 88888.00 2016-03-15 20:14:43.411 075 16367.91 88.05 51108.88 88888.00 2016-03-15 20:14:43.911 075 16367.93 88.02 51108.90 88888.00 2016-03-15 20:14:44.411 075 16367.93 87.98 51108.92 88888.00 2016-03-15 20:14:44.911 075 16367.93 87.95 51108.91 88888.00 2016-03-15 20:14:45.411 075 16367.97 87.91 51108.89 88888.00 2016-03-15 20:14:45.911 075 16368.00 87.94 51108.93 88888.00 2016-03-15 20:14:46.411 075 16368.04 87.96 51108.95 88888.00 2016-03-15 20:14:46.911 075 16368.09 87.95 51108.93 88888.00 2016-03-15 20:14:47.411 075 16368.11 87.97 51108.96 88888.00 2016-03-15 20:14:47.911 075 16368.15 87.97 51108.96 88888.00 2016-03-15 20:14:48.411 075 16368.21 87.90 51108.98 88888.00 2016-03-15 20:14:48.911 075 16368.21 87.87 51108.98 88888.00 2016-03-15 20:14:49.412 075 16368.22 87.92 51109.02 88888.00 2016-03-15 20:14:49.912 075 16368.28 87.97 51109.01 88888.00 2016-03-15 20:14:50.412 075 16368.31 87.98 51109.05 88888.00 2016-03-15 20:14:50.912 075 16368.30 87.97 51109.07 88888.00 2016-03-15 20:14:51.412 075 16368.27 88.03 51109.07 88888.00 2016-03-15 20:14:51.912 075 16368.27 88.04 51109.07 88888.00 2016-03-15 20:14:52.412 075 16368.25 88.07 51109.15 88888.00 2016-03-15 20:14:52.912 075 16368.25 88.00 51109.19 88888.00 2016-03-15 20:14:53.412 075 16368.29 88.00 51109.19 88888.00 2016-03-15 20:14:53.912 075 16368.29 88.00 51109.20 88888.00 2016-03-15 20:14:54.412 075 16368.31 87.99 51109.19 88888.00 2016-03-15 20:14:54.912 075 16368.33 87.96 51109.24 88888.00 2016-03-15 20:14:55.412 075 16368.31 87.96 51109.28 88888.00 2016-03-15 20:14:55.912 075 16368.37 87.91 51109.19 88888.00 2016-03-15 20:14:56.412 075 16368.39 87.90 51109.18 88888.00 2016-03-15 20:14:56.912 075 16368.40 87.91 51109.19 88888.00 2016-03-15 20:14:57.412 075 16368.47 87.95 51109.22 88888.00 2016-03-15 20:14:57.912 075 16368.56 87.96 51109.27 88888.00 2016-03-15 20:14:58.412 075 16368.65 88.00 51109.38 88888.00 2016-03-15 20:14:58.912 075 16368.72 87.95 51109.45 88888.00 2016-03-15 20:14:59.412 075 16368.81 87.94 51109.43 88888.00 2016-03-15 20:14:59.912 075 16368.92 87.98 51109.51 88888.00 2016-03-15 20:15:00.412 075 16369.01 87.96 51109.56 88888.00 2016-03-15 20:15:00.912 075 16369.12 87.91 51109.57 88888.00 2016-03-15 20:15:01.412 075 16369.22 87.85 51109.54 88888.00 2016-03-15 20:15:01.912 075 16369.30 87.88 51109.59 88888.00 2016-03-15 20:15:02.412 075 16369.39 87.92 51109.64 88888.00 2016-03-15 20:15:02.912 075 16369.47 87.91 51109.65 88888.00 2016-03-15 20:15:03.412 075 16369.61 87.91 51109.70 88888.00 2016-03-15 20:15:03.912 075 16369.74 87.91 51109.70 88888.00 2016-03-15 20:15:04.412 075 16369.82 87.88 51109.77 88888.00 2016-03-15 20:15:04.912 075 16369.87 87.91 51109.82 88888.00 2016-03-15 20:15:05.412 075 16369.95 87.96 51109.82 88888.00 2016-03-15 20:15:05.912 075 16369.97 87.94 51109.79 88888.00 2016-03-15 20:15:06.412 075 16370.00 87.94 51109.72 88888.00 2016-03-15 20:15:06.912 075 16370.01 87.95 51109.75 88888.00 2016-03-15 20:15:07.412 075 16370.05 87.91 51109.79 88888.00 2016-03-15 20:15:07.912 075 16370.09 87.89 51109.80 88888.00 2016-03-15 20:15:08.412 075 16370.12 87.87 51109.77 88888.00 2016-03-15 20:15:08.912 075 16370.12 87.85 51109.80 88888.00 2016-03-15 20:15:09.412 075 16370.06 87.79 51109.83 88888.00 2016-03-15 20:15:09.912 075 16370.05 87.73 51109.80 88888.00 2016-03-15 20:15:10.412 075 16370.00 87.69 51109.77 88888.00 2016-03-15 20:15:10.912 075 16369.90 87.60 51109.74 88888.00 2016-03-15 20:15:11.412 075 16369.85 87.54 51109.74 88888.00 2016-03-15 20:15:11.912 075 16369.82 87.51 51109.69 88888.00 2016-03-15 20:15:12.412 075 16369.79 87.42 51109.68 88888.00 2016-03-15 20:15:12.912 075 16369.72 87.42 51109.65 88888.00 2016-03-15 20:15:13.412 075 16369.61 87.44 51109.66 88888.00 2016-03-15 20:15:13.912 075 16369.60 87.42 51109.75 88888.00 2016-03-15 20:15:14.412 075 16369.60 87.45 51109.72 88888.00 2016-03-15 20:15:14.912 075 16369.55 87.42 51109.70 88888.00 2016-03-15 20:15:15.412 075 16369.59 87.37 51109.68 88888.00 2016-03-15 20:15:15.912 075 16369.59 87.37 51109.68 88888.00 2016-03-15 20:15:16.412 075 16369.57 87.43 51109.69 88888.00 2016-03-15 20:15:16.912 075 16369.60 87.43 51109.70 88888.00 2016-03-15 20:15:17.412 075 16369.66 87.39 51109.70 88888.00 2016-03-15 20:15:17.912 075 16369.74 87.39 51109.80 88888.00 2016-03-15 20:15:18.412 075 16369.80 87.44 51109.84 88888.00 2016-03-15 20:15:18.912 075 16369.90 87.46 51109.85 88888.00 2016-03-15 20:15:19.412 075 16369.98 87.52 51109.89 88888.00 2016-03-15 20:15:19.912 075 16370.00 87.52 51109.89 88888.00 2016-03-15 20:15:20.412 075 16370.09 87.53 51109.89 88888.00 2016-03-15 20:15:20.912 075 16370.15 87.51 51109.92 88888.00 2016-03-15 20:15:21.412 075 16370.16 87.55 51109.98 88888.00 2016-03-15 20:15:21.912 075 16370.18 87.54 51110.09 88888.00 2016-03-15 20:15:22.412 075 16370.23 87.50 51110.14 88888.00 2016-03-15 20:15:22.912 075 16370.26 87.53 51110.11 88888.00 2016-03-15 20:15:23.412 075 16370.30 87.56 51110.08 88888.00 2016-03-15 20:15:23.912 075 16370.30 87.55 51110.07 88888.00 2016-03-15 20:15:24.413 075 16370.27 87.48 51110.11 88888.00 2016-03-15 20:15:24.913 075 16370.25 87.43 51110.08 88888.00 2016-03-15 20:15:25.413 075 16370.22 87.45 51110.03 88888.00 2016-03-15 20:15:25.913 075 16370.16 87.42 51110.02 88888.00 2016-03-15 20:15:26.413 075 16370.12 87.38 51110.02 88888.00 2016-03-15 20:15:26.913 075 16370.07 87.29 51110.05 88888.00 2016-03-15 20:15:27.413 075 16370.07 87.22 51110.00 88888.00 2016-03-15 20:15:27.913 075 16370.01 87.16 51110.01 88888.00 2016-03-15 20:15:28.413 075 16369.83 87.03 51109.99 88888.00 2016-03-15 20:15:28.913 075 16369.72 86.93 51110.02 88888.00 2016-03-15 20:15:29.413 075 16369.64 86.87 51110.02 88888.00 2016-03-15 20:15:29.913 075 16369.59 86.82 51109.97 88888.00 2016-03-15 20:15:30.413 075 16369.51 86.69 51109.89 88888.00 2016-03-15 20:15:30.913 075 16369.45 86.61 51109.88 88888.00 2016-03-15 20:15:31.413 075 16369.39 86.56 51109.89 88888.00 2016-03-15 20:15:31.913 075 16369.33 86.48 51109.97 88888.00 2016-03-15 20:15:32.413 075 16369.29 86.38 51109.98 88888.00 2016-03-15 20:15:32.913 075 16369.32 86.29 51109.97 88888.00 2016-03-15 20:15:33.413 075 16369.32 86.21 51110.01 88888.00 2016-03-15 20:15:33.913 075 16369.26 86.13 51110.02 88888.00 2016-03-15 20:15:34.413 075 16369.21 86.09 51109.98 88888.00 2016-03-15 20:15:34.913 075 16369.22 86.06 51110.03 88888.00 2016-03-15 20:15:35.413 075 16369.21 86.03 51110.06 88888.00 2016-03-15 20:15:35.913 075 16369.20 86.02 51110.08 88888.00 2016-03-15 20:15:36.413 075 16369.13 86.02 51110.10 88888.00 2016-03-15 20:15:36.913 075 16369.16 85.93 51110.17 88888.00 2016-03-15 20:15:37.413 075 16369.22 85.90 51110.16 88888.00 2016-03-15 20:15:37.913 075 16369.25 85.89 51110.21 88888.00 2016-03-15 20:15:38.413 075 16369.26 85.87 51110.26 88888.00 2016-03-15 20:15:38.913 075 16369.25 85.87 51110.25 88888.00 2016-03-15 20:15:39.413 075 16369.30 85.88 51110.26 88888.00 2016-03-15 20:15:39.913 075 16369.32 85.80 51110.26 88888.00 2016-03-15 20:15:40.413 075 16369.28 85.80 51110.31 88888.00 2016-03-15 20:15:40.913 075 16369.21 85.81 51110.29 88888.00 2016-03-15 20:15:41.413 075 16369.19 85.79 51110.29 88888.00 2016-03-15 20:15:41.913 075 16369.21 85.77 51110.33 88888.00 2016-03-15 20:15:42.413 075 16369.17 85.78 51110.36 88888.00 2016-03-15 20:15:42.913 075 16369.11 85.70 51110.37 88888.00 2016-03-15 20:15:43.413 075 16369.09 85.70 51110.43 88888.00 2016-03-15 20:15:43.913 075 16369.08 85.68 51110.54 88888.00 2016-03-15 20:15:44.413 075 16369.06 85.72 51110.55 88888.00 2016-03-15 20:15:44.913 075 16369.07 85.74 51110.51 88888.00 2016-03-15 20:15:45.413 075 16369.03 85.76 51110.49 88888.00 2016-03-15 20:15:45.913 075 16368.91 85.73 51110.45 88888.00 2016-03-15 20:15:46.413 075 16368.90 85.69 51110.45 88888.00 2016-03-15 20:15:46.913 075 16368.86 85.67 51110.45 88888.00 2016-03-15 20:15:47.413 075 16368.83 85.65 51110.46 88888.00 2016-03-15 20:15:47.913 075 16368.88 85.65 51110.38 88888.00 2016-03-15 20:15:48.413 075 16368.86 85.65 51110.44 88888.00 2016-03-15 20:15:48.913 075 16368.85 85.57 51110.49 88888.00 2016-03-15 20:15:49.404 075 16368.83 85.56 51110.54 88888.00 2016-03-15 20:15:49.904 075 16368.84 85.64 51110.53 88888.00 2016-03-15 20:15:50.404 075 16368.80 85.67 51110.53 88888.00 2016-03-15 20:15:50.904 075 16368.78 85.67 51110.54 88888.00 2016-03-15 20:15:51.404 075 16368.81 85.72 51110.58 88888.00 2016-03-15 20:15:51.904 075 16368.83 85.73 51110.60 88888.00 2016-03-15 20:15:52.404 075 16368.89 85.70 51110.64 88888.00 2016-03-15 20:15:52.904 075 16368.90 85.74 51110.60 88888.00 2016-03-15 20:15:53.404 075 16368.89 85.71 51110.60 88888.00 2016-03-15 20:15:53.904 075 16368.89 85.72 51110.64 88888.00 2016-03-15 20:15:54.404 075 16368.92 85.80 51110.73 88888.00 2016-03-15 20:15:54.904 075 16368.92 85.82 51110.78 88888.00 2016-03-15 20:15:55.404 075 16368.93 85.82 51110.80 88888.00 2016-03-15 20:15:55.904 075 16368.94 85.81 51110.80 88888.00 2016-03-15 20:15:56.404 075 16368.94 85.85 51110.79 88888.00 2016-03-15 20:15:56.904 075 16368.97 85.93 51110.85 88888.00 2016-03-15 20:15:57.404 075 16368.90 85.98 51110.90 88888.00 2016-03-15 20:15:57.904 075 16368.88 86.03 51110.85 88888.00 2016-03-15 20:15:58.404 075 16368.85 86.03 51110.82 88888.00 2016-03-15 20:15:58.904 075 16368.85 86.07 51110.85 88888.00 2016-03-15 20:15:59.404 075 16368.82 86.16 51110.83 88888.00 2016-03-15 20:15:59.904 075 16368.78 86.22 51110.85 88888.00 2016-03-15 20:16:00.404 075 16368.73 86.26 51110.89 88888.00 2016-03-15 20:16:00.904 075 16368.71 86.29 51110.95 88888.00 2016-03-15 20:16:01.404 075 16368.72 86.31 51110.94 88888.00 2016-03-15 20:16:01.904 075 16368.71 86.35 51110.90 88888.00 2016-03-15 20:16:02.404 075 16368.71 86.43 51110.89 88888.00 2016-03-15 20:16:02.904 075 16368.71 86.43 51110.93 88888.00 2016-03-15 20:16:03.404 075 16368.68 86.46 51110.99 88888.00 2016-03-15 20:16:03.904 075 16368.73 86.51 51110.97 88888.00 2016-03-15 20:16:04.404 075 16368.71 86.57 51111.06 88888.00 2016-03-15 20:16:04.904 075 16368.72 86.61 51111.06 88888.00 2016-03-15 20:16:05.404 075 16368.73 86.57 51111.09 88888.00 2016-03-15 20:16:05.904 075 16368.74 86.56 51111.15 88888.00 2016-03-15 20:16:06.404 075 16368.78 86.59 51111.20 88888.00 2016-03-15 20:16:06.904 075 16368.85 86.61 51111.29 88888.00 2016-03-15 20:16:07.404 075 16368.91 86.64 51111.38 88888.00 2016-03-15 20:16:07.904 075 16368.97 86.61 51111.36 88888.00 2016-03-15 20:16:08.404 075 16369.01 86.58 51111.38 88888.00 2016-03-15 20:16:08.904 075 16369.09 86.64 51111.38 88888.00 2016-03-15 20:16:09.404 075 16369.17 86.68 51111.44 88888.00 2016-03-15 20:16:09.904 075 16369.29 86.69 51111.49 88888.00 2016-03-15 20:16:10.404 075 16369.34 86.70 51111.54 88888.00 2016-03-15 20:16:10.904 075 16369.46 86.70 51111.56 88888.00 2016-03-15 20:16:11.404 075 16369.56 86.74 51111.58 88888.00 2016-03-15 20:16:11.904 075 16369.68 86.73 51111.59 88888.00 2016-03-15 20:16:12.404 075 16369.75 86.75 51111.61 88888.00 2016-03-15 20:16:12.904 075 16369.82 86.77 51111.66 88888.00 2016-03-15 20:16:13.404 075 16369.96 86.86 51111.75 88888.00 2016-03-15 20:16:13.904 075 16370.07 86.94 51111.85 88888.00 2016-03-15 20:16:14.404 075 16370.19 86.99 51111.92 88888.00 2016-03-15 20:16:14.904 075 16370.32 87.05 51111.95 88888.00 2016-03-15 20:16:15.404 075 16370.42 87.07 51111.94 88888.00 2016-03-15 20:16:15.904 075 16370.51 87.11 51111.98 88888.00 2016-03-15 20:16:16.404 075 16370.61 87.15 51111.95 88888.00 2016-03-15 20:16:16.904 075 16370.73 87.10 51111.94 88888.00 2016-03-15 20:16:17.404 075 16370.79 87.16 51111.94 88888.00 2016-03-15 20:16:17.904 075 16370.87 87.27 51111.95 88888.00 2016-03-15 20:16:18.404 075 16370.95 87.31 51111.98 88888.00 2016-03-15 20:16:18.904 075 16371.04 87.36 51111.91 88888.00 2016-03-15 20:16:19.405 075 16371.06 87.34 51111.89 88888.00 2016-03-15 20:16:19.905 075 16371.15 87.34 51111.95 88888.00 2016-03-15 20:16:20.405 075 16371.20 87.37 51111.96 88888.00 2016-03-15 20:16:20.905 075 16371.24 87.35 51111.99 88888.00 2016-03-15 20:16:21.405 075 16371.20 87.39 51112.00 88888.00 2016-03-15 20:16:21.905 075 16371.24 87.41 51111.94 88888.00 2016-03-15 20:16:22.405 075 16371.26 87.43 51111.94 88888.00 2016-03-15 20:16:22.905 075 16371.19 87.41 51112.00 88888.00 2016-03-15 20:16:23.405 075 16371.23 87.42 51112.03 88888.00 2016-03-15 20:16:23.905 075 16371.24 87.44 51112.08 88888.00 2016-03-15 20:16:24.405 075 16371.29 87.46 51112.04 88888.00 2016-03-15 20:16:24.905 075 16371.36 87.45 51112.03 88888.00 2016-03-15 20:16:25.405 075 16371.41 87.46 51112.03 88888.00 2016-03-15 20:16:25.905 075 16371.44 87.45 51112.10 88888.00 2016-03-15 20:16:26.405 075 16371.55 87.45 51112.16 88888.00 2016-03-15 20:16:26.905 075 16371.70 87.46 51112.23 88888.00 2016-03-15 20:16:27.405 075 16371.80 87.45 51112.22 88888.00 2016-03-15 20:16:27.905 075 16371.92 87.45 51112.27 88888.00 2016-03-15 20:16:28.405 075 16372.01 87.52 51112.37 88888.00 2016-03-15 20:16:28.905 075 16372.08 87.59 51112.42 88888.00 2016-03-15 20:16:29.405 075 16372.12 87.62 51112.41 88888.00 2016-03-15 20:16:29.905 075 16372.24 87.65 51112.46 88888.00 2016-03-15 20:16:30.405 075 16372.32 87.61 51112.45 88888.00 2016-03-15 20:16:30.905 075 16372.36 87.62 51112.46 88888.00 2016-03-15 20:16:31.405 075 16372.44 87.63 51112.50 88888.00 2016-03-15 20:16:31.905 075 16372.44 87.60 51112.54 88888.00 2016-03-15 20:16:32.405 075 16372.47 87.53 51112.56 88888.00 2016-03-15 20:16:32.905 075 16372.50 87.45 51112.56 88888.00 2016-03-15 20:16:33.405 075 16372.48 87.38 51112.51 88888.00 2016-03-15 20:16:33.905 075 16372.48 87.29 51112.41 88888.00 2016-03-15 20:16:34.405 075 16372.39 87.18 51112.41 88888.00 2016-03-15 20:16:34.905 075 16372.30 87.05 51112.47 88888.00 2016-03-15 20:16:35.405 075 16372.18 87.03 51112.47 88888.00 2016-03-15 20:16:35.905 075 16372.08 86.93 51112.46 88888.00 2016-03-15 20:16:36.405 075 16371.98 86.85 51112.47 88888.00 2016-03-15 20:16:36.905 075 16371.95 86.76 51112.39 88888.00 2016-03-15 20:16:37.405 075 16371.83 86.64 51112.33 88888.00 2016-03-15 20:16:37.905 075 16371.74 86.57 51112.33 88888.00 2016-03-15 20:16:38.405 075 16371.67 86.49 51112.33 88888.00 2016-03-15 20:16:38.905 075 16371.55 86.44 51112.35 88888.00 2016-03-15 20:16:39.405 075 16371.51 86.40 51112.36 88888.00 2016-03-15 20:16:39.905 075 16371.49 86.39 51112.32 88888.00 2016-03-15 20:16:40.405 075 16371.40 86.46 51112.27 88888.00 2016-03-15 20:16:40.905 075 16371.35 86.48 51112.21 88888.00 2016-03-15 20:16:41.405 075 16371.38 86.50 51112.25 88888.00 2016-03-15 20:16:41.905 075 16371.41 86.52 51112.26 88888.00 2016-03-15 20:16:42.405 075 16371.36 86.59 51112.33 88888.00 2016-03-15 20:16:42.905 075 16371.40 86.65 51112.36 88888.00 2016-03-15 20:16:43.405 075 16371.47 86.68 51112.39 88888.00 2016-03-15 20:16:43.905 075 16371.50 86.69 51112.44 88888.00 2016-03-15 20:16:44.405 075 16371.50 86.70 51112.44 88888.00 2016-03-15 20:16:44.905 075 16371.51 86.74 51112.47 88888.00 2016-03-15 20:16:45.405 075 16371.53 86.78 51112.56 88888.00 2016-03-15 20:16:45.905 075 16371.53 86.78 51112.66 88888.00 2016-03-15 20:16:46.405 075 16371.56 86.78 51112.71 88888.00 2016-03-15 20:16:46.905 075 16371.63 86.80 51112.68 88888.00 2016-03-15 20:16:47.405 075 16371.65 86.77 51112.73 88888.00 2016-03-15 20:16:47.905 075 16371.64 86.73 51112.77 88888.00 2016-03-15 20:16:48.405 075 16371.67 86.61 51112.73 88888.00 2016-03-15 20:16:48.905 075 16371.66 86.51 51112.74 88888.00 2016-03-15 20:16:49.405 075 16371.65 86.38 51112.81 88888.00 2016-03-15 20:16:49.905 075 16371.71 86.22 51112.86 88888.00 2016-03-15 20:16:50.405 075 16371.73 86.15 51112.84 88888.00 2016-03-15 20:16:50.905 075 16371.73 86.07 51112.82 88888.00 2016-03-15 20:16:51.405 075 16371.72 85.98 51112.88 88888.00 2016-03-15 20:16:51.905 075 16371.75 85.83 51112.93 88888.00 2016-03-15 20:16:52.405 075 16371.81 85.70 51112.94 88888.00 2016-03-15 20:16:52.905 075 16371.82 85.59 51112.94 88888.00 2016-03-15 20:16:53.405 075 16371.82 85.50 51112.91 88888.00 2016-03-15 20:16:53.905 075 16371.84 85.44 51112.87 88888.00 2016-03-15 20:16:54.406 075 16371.86 85.38 51112.87 88888.00 2016-03-15 20:16:54.906 075 16371.90 85.33 51112.86 88888.00 2016-03-15 20:16:55.406 075 16371.92 85.26 51112.84 88888.00 2016-03-15 20:16:55.906 075 16371.93 85.22 51112.83 88888.00 2016-03-15 20:16:56.406 075 16371.92 85.27 51112.85 88888.00 2016-03-15 20:16:56.906 075 16371.97 85.30 51112.85 88888.00 2016-03-15 20:16:57.406 075 16371.94 85.29 51112.85 88888.00 2016-03-15 20:16:57.906 075 16371.91 85.32 51112.86 88888.00 2016-03-15 20:16:58.406 075 16371.91 85.37 51112.93 88888.00 2016-03-15 20:16:58.906 075 16371.85 85.36 51113.00 88888.00 2016-03-15 20:16:59.406 075 16371.84 85.39 51113.01 88888.00 2016-03-15 20:16:59.906 075 16371.83 85.47 51113.03 88888.00 2016-03-15 20:17:00.406 075 16371.80 85.50 51113.09 88888.00 2016-03-15 20:17:00.906 075 16371.73 85.51 51113.10 88888.00 2016-03-15 20:17:01.406 075 16371.68 85.51 51113.11 88888.00 2016-03-15 20:17:01.906 075 16371.64 85.52 51113.15 88888.00 2016-03-15 20:17:02.406 075 16371.59 85.53 51113.20 88888.00 2016-03-15 20:17:02.906 075 16371.55 85.45 51113.22 88888.00 2016-03-15 20:17:03.406 075 16371.49 85.37 51113.21 88888.00 2016-03-15 20:17:03.906 075 16371.49 85.36 51113.21 88888.00 2016-03-15 20:17:04.406 075 16371.53 85.36 51113.23 88888.00 2016-03-15 20:17:04.906 075 16371.48 85.41 51113.24 88888.00 2016-03-15 20:17:05.406 075 16371.38 85.47 51113.28 88888.00 2016-03-15 20:17:05.906 075 16371.36 85.53 51113.28 88888.00 2016-03-15 20:17:06.406 075 16371.28 85.55 51113.32 88888.00 2016-03-15 20:17:06.906 075 16371.27 85.54 51113.32 88888.00 2016-03-15 20:17:07.406 075 16371.22 85.57 51113.37 88888.00 2016-03-15 20:17:07.906 075 16371.19 85.62 51113.40 88888.00 2016-03-15 20:17:08.406 075 16371.17 85.68 51113.36 88888.00 2016-03-15 20:17:08.906 075 16371.15 85.76 51113.33 88888.00 2016-03-15 20:17:09.406 075 16371.14 85.80 51113.36 88888.00 2016-03-15 20:17:09.906 075 16371.14 85.86 51113.38 88888.00 2016-03-15 20:17:10.406 075 16371.11 85.91 51113.40 88888.00 2016-03-15 20:17:10.906 075 16371.13 86.03 51113.42 88888.00 2016-03-15 20:17:11.406 075 16371.13 86.09 51113.47 88888.00 2016-03-15 20:17:11.906 075 16371.17 86.15 51113.50 88888.00 2016-03-15 20:17:12.406 075 16371.12 86.16 51113.55 88888.00 2016-03-15 20:17:12.906 075 16371.07 86.20 51113.47 88888.00 2016-03-15 20:17:13.406 075 16371.07 86.31 51113.52 88888.00 2016-03-15 20:17:13.906 075 16371.01 86.34 51113.57 88888.00 2016-03-15 20:17:14.406 075 16371.00 86.31 51113.52 88888.00 2016-03-15 20:17:14.906 075 16370.97 86.37 51113.45 88888.00 2016-03-15 20:17:15.406 075 16370.91 86.42 51113.52 88888.00 2016-03-15 20:17:15.906 075 16370.86 86.43 51113.54 88888.00 2016-03-15 20:17:16.406 075 16370.82 86.47 51113.56 88888.00 2016-03-15 20:17:16.906 075 16370.73 86.50 51113.63 88888.00 2016-03-15 20:17:17.406 075 16370.66 86.51 51113.67 88888.00 2016-03-15 20:17:17.906 075 16370.62 86.49 51113.75 88888.00 2016-03-15 20:17:18.406 075 16370.56 86.48 51113.74 88888.00 2016-03-15 20:17:18.906 075 16370.49 86.50 51113.74 88888.00 2016-03-15 20:17:19.406 075 16370.43 86.52 51113.70 88888.00 2016-03-15 20:17:19.906 075 16370.36 86.55 51113.76 88888.00 2016-03-15 20:17:20.406 075 16370.35 86.64 51113.87 88888.00 2016-03-15 20:17:20.906 075 16370.34 86.69 51113.93 88888.00 2016-03-15 20:17:21.406 075 16370.33 86.78 51113.94 88888.00 2016-03-15 20:17:21.906 075 16370.35 86.86 51113.96 88888.00 2016-03-15 20:17:22.406 075 16370.35 86.89 51114.03 88888.00 2016-03-15 20:17:22.906 075 16370.33 86.93 51114.12 88888.00 2016-03-15 20:17:23.406 075 16370.31 87.04 51114.19 88888.00 2016-03-15 20:17:23.906 075 16370.29 87.11 51114.22 88888.00 2016-03-15 20:17:24.407 075 16370.33 87.19 51114.28 88888.00 2016-03-15 20:17:24.907 075 16370.39 87.28 51114.30 88888.00 2016-03-15 20:17:25.407 075 16370.39 87.37 51114.25 88888.00 2016-03-15 20:17:25.907 075 16370.39 87.39 51114.29 88888.00 2016-03-15 20:17:26.407 075 16370.41 87.41 51114.39 88888.00 2016-03-15 20:17:26.907 075 16370.41 87.45 51114.44 88888.00 2016-03-15 20:17:27.407 075 16370.40 87.50 51114.46 88888.00 2016-03-15 20:17:27.907 075 16370.38 87.55 51114.46 88888.00 2016-03-15 20:17:28.407 075 16370.34 87.62 51114.44 88888.00 2016-03-15 20:17:28.907 075 16370.33 87.63 51114.40 88888.00 2016-03-15 20:17:29.407 075 16370.30 87.68 51114.37 88888.00 2016-03-15 20:17:29.907 075 16370.24 87.70 51114.37 88888.00 2016-03-15 20:17:30.407 075 16370.22 87.73 51114.39 88888.00 2016-03-15 20:17:30.907 075 16370.17 87.76 51114.40 88888.00 2016-03-15 20:17:31.407 075 16370.10 87.76 51114.39 88888.00 2016-03-15 20:17:31.907 075 16370.05 87.70 51114.43 88888.00 2016-03-15 20:17:32.407 075 16370.01 87.68 51114.46 88888.00 2016-03-15 20:17:32.907 075 16370.00 87.69 51114.42 88888.00 2016-03-15 20:17:33.407 075 16369.96 87.71 51114.33 88888.00 2016-03-15 20:17:33.907 075 16369.91 87.69 51114.42 88888.00 2016-03-15 20:17:34.407 075 16369.87 87.74 51114.50 88888.00 2016-03-15 20:17:34.907 075 16369.78 87.77 51114.51 88888.00 2016-03-15 20:17:35.407 075 16369.80 87.72 51114.53 88888.00 2016-03-15 20:17:35.907 075 16369.82 87.70 51114.56 88888.00 2016-03-15 20:17:36.407 075 16369.82 87.65 51114.59 88888.00 2016-03-15 20:17:36.907 075 16369.83 87.63 51114.61 88888.00 2016-03-15 20:17:37.407 075 16369.82 87.71 51114.62 88888.00 2016-03-15 20:17:37.907 075 16369.89 87.70 51114.64 88888.00 2016-03-15 20:17:38.407 075 16369.95 87.63 51114.65 88888.00 2016-03-15 20:17:38.907 075 16369.88 87.63 51114.73 88888.00 2016-03-15 20:17:39.407 075 16369.91 87.65 51114.79 88888.00 2016-03-15 20:17:39.907 075 16369.92 87.62 51114.83 88888.00 2016-03-15 20:17:40.407 075 16369.96 87.64 51114.87 88888.00 2016-03-15 20:17:40.907 075 16370.05 87.64 51114.89 88888.00 2016-03-15 20:17:41.407 075 16370.14 87.62 51114.86 88888.00 2016-03-15 20:17:41.907 075 16370.16 87.63 51114.78 88888.00 2016-03-15 20:17:42.407 075 16370.21 87.63 51114.73 88888.00 2016-03-15 20:17:42.907 075 16370.26 87.63 51114.77 88888.00 2016-03-15 20:17:43.407 075 16370.27 87.56 51114.83 88888.00 2016-03-15 20:17:43.907 075 16370.29 87.52 51114.92 88888.00 2016-03-15 20:17:44.407 075 16370.33 87.45 51115.02 88888.00 2016-03-15 20:17:44.907 075 16370.29 87.42 51114.99 88888.00 2016-03-15 20:17:45.407 075 16370.29 87.43 51114.93 88888.00 2016-03-15 20:17:45.907 075 16370.31 87.38 51114.99 88888.00 2016-03-15 20:17:46.407 075 16370.30 87.33 51114.94 88888.00 2016-03-15 20:17:46.907 075 16370.29 87.25 51114.96 88888.00 2016-03-15 20:17:47.407 075 16370.30 87.21 51115.01 88888.00 2016-03-15 20:17:47.907 075 16370.34 87.24 51114.99 88888.00 2016-03-15 20:17:48.407 075 16370.31 87.24 51115.06 88888.00 2016-03-15 20:17:48.907 075 16370.36 87.22 51115.06 88888.00 2016-03-15 20:17:49.407 075 16370.39 87.20 51115.10 88888.00 2016-03-15 20:17:49.907 075 16370.36 87.13 51115.06 88888.00 2016-03-15 20:17:50.407 075 16370.43 87.13 51115.06 88888.00 2016-03-15 20:17:50.907 075 16370.47 87.11 51115.04 88888.00 2016-03-15 20:17:51.407 075 16370.51 87.07 51115.07 88888.00 2016-03-15 20:17:51.907 075 16370.59 87.02 51115.20 88888.00 2016-03-15 20:17:52.407 075 16370.62 87.03 51115.25 88888.00 2016-03-15 20:17:52.907 075 16370.63 87.00 51115.23 88888.00 2016-03-15 20:17:53.407 075 16370.70 86.94 51115.25 88888.00 2016-03-15 20:17:53.907 075 16370.74 86.96 51115.33 88888.00 2016-03-15 20:17:54.408 075 16370.75 86.95 51115.31 88888.00 2016-03-15 20:17:54.908 075 16370.77 86.95 51115.23 88888.00 2016-03-15 20:17:55.408 075 16370.80 86.98 51115.20 88888.00 2016-03-15 20:17:55.908 075 16370.84 86.98 51115.21 88888.00 2016-03-15 20:17:56.408 075 16370.85 86.94 51115.21 88888.00 2016-03-15 20:17:56.908 075 16370.89 86.95 51115.22 88888.00 2016-03-15 20:17:57.408 075 16370.87 86.93 51115.26 88888.00 2016-03-15 20:17:57.908 075 16370.84 86.87 51115.25 88888.00 2016-03-15 20:17:58.408 075 16370.77 86.86 51115.23 88888.00 2016-03-15 20:17:58.908 075 16370.76 86.84 51115.21 88888.00 2016-03-15 20:17:59.408 075 16370.70 86.78 51115.26 88888.00 2016-03-15 20:17:59.908 075 16370.69 86.74 51115.29 88888.00 2016-03-15 20:18:00.408 075 16370.63 86.72 51115.26 88888.00 2016-03-15 20:18:00.908 075 16370.54 86.67 51115.25 88888.00 2016-03-15 20:18:01.408 075 16370.48 86.64 51115.25 88888.00 2016-03-15 20:18:01.908 075 16370.44 86.58 51115.25 88888.00 2016-03-15 20:18:02.408 075 16370.39 86.56 51115.24 88888.00 2016-03-15 20:18:02.908 075 16370.36 86.57 51115.23 88888.00 2016-03-15 20:18:03.408 075 16370.30 86.55 51115.25 88888.00 2016-03-15 20:18:03.908 075 16370.25 86.55 51115.28 88888.00 2016-03-15 20:18:04.408 075 16370.22 86.46 51115.29 88888.00 2016-03-15 20:18:04.908 075 16370.18 86.42 51115.33 88888.00 2016-03-15 20:18:05.408 075 16370.15 86.38 51115.33 88888.00 2016-03-15 20:18:05.908 075 16370.12 86.33 51115.38 88888.00 2016-03-15 20:18:06.408 075 16370.13 86.30 51115.41 88888.00 2016-03-15 20:18:06.908 075 16370.10 86.30 51115.47 88888.00 2016-03-15 20:18:07.408 075 16370.10 86.25 51115.56 88888.00 2016-03-15 20:18:07.908 075 16370.17 86.25 51115.54 88888.00 2016-03-15 20:18:08.408 075 16370.15 86.25 51115.53 88888.00 2016-03-15 20:18:08.908 075 16370.15 86.26 51115.52 88888.00 2016-03-15 20:18:09.408 075 16370.14 86.29 51115.59 88888.00 2016-03-15 20:18:09.908 075 16370.12 86.30 51115.61 88888.00 2016-03-15 20:18:10.408 075 16370.07 86.26 51115.63 88888.00 2016-03-15 20:18:10.908 075 16369.98 86.19 51115.69 88888.00 2016-03-15 20:18:11.408 075 16369.95 86.09 51115.71 88888.00 2016-03-15 20:18:11.908 075 16369.90 86.04 51115.72 88888.00 2016-03-15 20:18:12.408 075 16369.83 85.99 51115.76 88888.00 2016-03-15 20:18:12.908 075 16369.79 85.97 51115.77 88888.00 2016-03-15 20:18:13.408 075 16369.69 85.91 51115.76 88888.00 2016-03-15 20:18:13.908 075 16369.56 85.87 51115.79 88888.00 2016-03-15 20:18:14.408 075 16369.45 85.89 51115.78 88888.00 2016-03-15 20:18:14.908 075 16369.34 85.94 51115.79 88888.00 2016-03-15 20:18:15.408 075 16369.25 85.88 51115.72 88888.00 2016-03-15 20:18:15.908 075 16369.12 85.80 51115.72 88888.00 2016-03-15 20:18:16.408 075 16369.00 85.79 51115.71 88888.00 2016-03-15 20:18:16.908 075 16368.85 85.78 51115.70 88888.00 2016-03-15 20:18:17.408 075 16368.73 85.72 51115.71 88888.00 2016-03-15 20:18:17.908 075 16368.59 85.71 51115.74 88888.00 2016-03-15 20:18:18.408 075 16368.42 85.72 51115.74 88888.00 2016-03-15 20:18:18.908 075 16368.29 85.73 51115.72 88888.00 2016-03-15 20:18:19.408 075 16368.11 85.76 51115.71 88888.00 2016-03-15 20:18:19.908 075 16368.01 85.71 51115.80 88888.00 2016-03-15 20:18:20.408 075 16367.89 85.67 51115.84 88888.00 2016-03-15 20:18:20.908 075 16367.78 85.71 51115.88 88888.00 2016-03-15 20:18:21.408 075 16367.67 85.70 51115.85 88888.00 2016-03-15 20:18:21.908 075 16367.59 85.72 51115.84 88888.00 2016-03-15 20:18:22.408 075 16367.47 85.68 51115.89 88888.00 2016-03-15 20:18:22.908 075 16367.39 85.65 51115.97 88888.00 2016-03-15 20:18:23.408 075 16367.31 85.70 51116.07 88888.00 2016-03-15 20:18:23.908 075 16367.22 85.78 51116.09 88888.00 2016-03-15 20:18:24.409 075 16367.13 85.77 51116.09 88888.00 2016-03-15 20:18:24.909 075 16367.05 85.73 51116.13 88888.00 2016-03-15 20:18:25.409 075 16366.93 85.78 51116.16 88888.00 2016-03-15 20:18:25.909 075 16366.84 85.80 51116.25 88888.00 2016-03-15 20:18:26.409 075 16366.79 85.83 51116.25 88888.00 2016-03-15 20:18:26.909 075 16366.70 85.82 51116.25 88888.00 2016-03-15 20:18:27.409 075 16366.60 85.85 51116.27 88888.00 2016-03-15 20:18:27.909 075 16366.48 85.91 51116.32 88888.00 2016-03-15 20:18:28.409 075 16366.36 85.96 51116.39 88888.00 2016-03-15 20:18:28.909 075 16366.22 85.94 51116.36 88888.00 2016-03-15 20:18:29.409 075 16366.11 85.89 51116.35 88888.00 2016-03-15 20:18:29.909 075 16365.96 85.95 51116.32 88888.00 2016-03-15 20:18:30.409 075 16365.86 85.97 51116.31 88888.00 2016-03-15 20:18:30.909 075 16365.71 86.00 51116.32 88888.00 2016-03-15 20:18:31.409 075 16365.56 86.04 51116.32 88888.00 2016-03-15 20:18:31.909 075 16365.42 86.09 51116.35 88888.00 2016-03-15 20:18:32.409 075 16365.32 86.11 51116.37 88888.00 2016-03-15 20:18:32.909 075 16365.19 86.16 51116.42 88888.00 2016-03-15 20:18:33.409 075 16365.02 86.19 51116.52 88888.00 2016-03-15 20:18:33.909 075 16364.89 86.19 51116.55 88888.00 2016-03-15 20:18:34.409 075 16364.76 86.20 51116.58 88888.00 2016-03-15 20:18:34.909 075 16364.65 86.24 51116.59 88888.00 2016-03-15 20:18:35.409 075 16364.54 86.22 51116.58 88888.00 2016-03-15 20:18:35.909 075 16364.45 86.24 51116.61 88888.00 2016-03-15 20:18:36.409 075 16364.43 86.23 51116.68 88888.00 2016-03-15 20:18:36.909 075 16364.43 86.23 51116.79 88888.00 2016-03-15 20:18:37.409 075 16364.37 86.29 51116.82 88888.00 2016-03-15 20:18:37.909 075 16364.33 86.30 51116.87 88888.00 2016-03-15 20:18:38.409 075 16364.36 86.30 51116.90 88888.00 2016-03-15 20:18:38.909 075 16364.42 86.33 51116.98 88888.00 2016-03-15 20:18:39.409 075 16364.48 86.32 51117.07 88888.00 2016-03-15 20:18:39.909 075 16364.50 86.34 51117.12 88888.00 2016-03-15 20:18:40.409 075 16364.55 86.42 51117.22 88888.00 2016-03-15 20:18:40.909 075 16364.58 86.48 51117.28 88888.00 2016-03-15 20:18:41.409 075 16364.59 86.48 51117.31 88888.00 2016-03-15 20:18:41.909 075 16364.63 86.50 51117.44 88888.00 2016-03-15 20:18:42.409 075 16364.66 86.52 51117.51 88888.00 2016-03-15 20:18:42.909 075 16364.69 86.61 51117.54 88888.00 2016-03-15 20:18:43.409 075 16364.75 86.67 51117.60 88888.00 2016-03-15 20:18:43.909 075 16364.83 86.72 51117.64 88888.00 2016-03-15 20:18:44.409 075 16364.89 86.78 51117.69 88888.00 2016-03-15 20:18:44.909 075 16364.90 86.83 51117.73 88888.00 2016-03-15 20:18:45.409 075 16364.89 86.89 51117.76 88888.00 2016-03-15 20:18:45.909 075 16364.86 86.95 51117.72 88888.00 2016-03-15 20:18:46.409 075 16364.84 86.96 51117.77 88888.00 2016-03-15 20:18:46.909 075 16364.77 86.99 51117.76 88888.00 2016-03-15 20:18:47.409 075 16364.76 87.02 51117.74 88888.00 2016-03-15 20:18:47.909 075 16364.74 87.04 51117.74 88888.00 2016-03-15 20:18:48.409 075 16364.59 87.05 51117.71 88888.00 2016-03-15 20:18:48.909 075 16364.49 87.07 51117.71 88888.00 2016-03-15 20:18:49.409 075 16364.42 87.10 51117.72 88888.00 2016-03-15 20:18:49.909 075 16364.35 87.05 51117.70 88888.00 2016-03-15 20:18:50.409 075 16364.27 87.02 51117.69 88888.00 2016-03-15 20:18:50.909 075 16364.18 86.96 51117.68 88888.00 2016-03-15 20:18:51.409 075 16364.11 86.93 51117.74 88888.00 2016-03-15 20:18:51.909 075 16364.05 86.98 51117.76 88888.00 2016-03-15 20:18:52.409 075 16363.96 86.99 51117.78 88888.00 2016-03-15 20:18:52.909 075 16363.90 87.02 51117.77 88888.00 2016-03-15 20:18:53.409 075 16363.87 87.10 51117.73 88888.00 2016-03-15 20:18:53.909 075 16363.80 87.16 51117.70 88888.00 2016-03-15 20:18:54.409 075 16363.79 87.19 51117.73 88888.00 2016-03-15 20:18:54.909 075 16363.77 87.18 51117.82 88888.00 2016-03-15 20:18:55.409 075 16363.73 87.27 51117.89 88888.00 2016-03-15 20:18:55.909 075 16363.78 87.41 51117.98 88888.00 2016-03-15 20:18:56.409 075 16363.81 87.53 51118.07 88888.00 2016-03-15 20:18:56.909 075 16363.84 87.63 51118.11 88888.00 2016-03-15 20:18:57.409 075 16363.86 87.77 51118.15 88888.00 2016-03-15 20:18:57.909 075 16363.84 87.91 51118.24 88888.00 2016-03-15 20:18:58.409 075 16363.84 88.06 51118.33 88888.00 2016-03-15 20:18:58.909 075 16363.91 88.18 51118.35 88888.00 2016-03-15 20:18:59.410 075 16363.91 88.28 51118.37 88888.00 2016-03-15 20:18:59.910 075 16363.89 88.40 51118.43 88888.00 2016-03-15 20:19:00.410 075 16363.84 88.50 51118.43 88888.00 2016-03-15 20:19:00.910 075 16363.78 88.57 51118.43 88888.00 2016-03-15 20:19:01.410 075 16363.74 88.66 51118.44 88888.00 2016-03-15 20:19:01.910 075 16363.63 88.72 51118.48 88888.00 2016-03-15 20:19:02.410 075 16363.57 88.78 51118.46 88888.00 2016-03-15 20:19:02.910 075 16363.51 88.86 51118.50 88888.00 2016-03-15 20:19:03.410 075 16363.47 88.98 51118.55 88888.00 2016-03-15 20:19:03.910 075 16363.42 89.05 51118.55 88888.00 2016-03-15 20:19:04.410 075 16363.33 89.12 51118.56 88888.00 2016-03-15 20:19:04.910 075 16363.23 89.18 51118.55 88888.00 2016-03-15 20:19:05.410 075 16363.04 89.27 51118.51 88888.00 2016-03-15 20:19:05.910 075 16362.92 89.26 51118.46 88888.00 2016-03-15 20:19:06.410 075 16362.81 89.24 51118.47 88888.00 2016-03-15 20:19:06.910 075 16362.75 89.26 51118.47 88888.00 2016-03-15 20:19:07.410 075 16362.65 89.27 51118.48 88888.00 2016-03-15 20:19:07.910 075 16362.58 89.34 51118.48 88888.00 2016-03-15 20:19:08.410 075 16362.50 89.28 51118.50 88888.00 2016-03-15 20:19:08.910 075 16362.39 89.29 51118.48 88888.00 2016-03-15 20:19:09.410 075 16362.36 89.33 51118.52 88888.00 2016-03-15 20:19:09.910 075 16362.31 89.31 51118.48 88888.00 2016-03-15 20:19:10.410 075 16362.31 89.27 51118.47 88888.00 2016-03-15 20:19:10.910 075 16362.32 89.31 51118.53 88888.00 2016-03-15 20:19:11.410 075 16362.34 89.30 51118.59 88888.00 2016-03-15 20:19:11.910 075 16362.38 89.24 51118.65 88888.00 2016-03-15 20:19:12.410 075 16362.37 89.22 51118.69 88888.00 2016-03-15 20:19:12.910 075 16362.40 89.16 51118.62 88888.00 2016-03-15 20:19:13.410 075 16362.41 89.09 51118.64 88888.00 2016-03-15 20:19:13.910 075 16362.41 89.05 51118.70 88888.00 2016-03-15 20:19:14.410 075 16362.49 89.04 51118.81 88888.00 2016-03-15 20:19:14.910 075 16362.57 89.03 51118.91 88888.00 2016-03-15 20:19:15.410 075 16362.60 88.96 51118.98 88888.00 2016-03-15 20:19:15.910 075 16362.64 88.94 51119.01 88888.00 2016-03-15 20:19:16.410 075 16362.68 88.93 51118.99 88888.00 2016-03-15 20:19:16.910 075 16362.74 88.90 51118.98 88888.00 2016-03-15 20:19:17.410 075 16362.80 88.87 51119.01 88888.00 2016-03-15 20:19:17.910 075 16362.83 88.70 51119.08 88888.00 2016-03-15 20:19:18.410 075 16362.83 88.60 51119.19 88888.00 2016-03-15 20:19:18.910 075 16362.89 88.55 51119.25 88888.00 2016-03-15 20:19:19.410 075 16362.86 88.47 51119.24 88888.00 2016-03-15 20:19:19.910 075 16362.81 88.35 51119.26 88888.00 2016-03-15 20:19:20.410 075 16362.74 88.22 51119.23 88888.00 2016-03-15 20:19:20.910 075 16362.69 88.11 51119.23 88888.00 2016-03-15 20:19:21.410 075 16362.67 88.04 51119.20 88888.00 2016-03-15 20:19:21.910 075 16362.64 87.97 51119.20 88888.00 2016-03-15 20:19:22.410 075 16362.58 87.87 51119.28 88888.00 2016-03-15 20:19:22.910 075 16362.52 87.73 51119.28 88888.00 2016-03-15 20:19:23.410 075 16362.55 87.67 51119.26 88888.00 2016-03-15 20:19:23.910 075 16362.51 87.55 51119.25 88888.00 2016-03-15 20:19:24.410 075 16362.51 87.44 51119.24 88888.00 2016-03-15 20:19:24.910 075 16362.56 87.33 51119.20 88888.00 2016-03-15 20:19:25.410 075 16362.51 87.17 51119.20 88888.00 2016-03-15 20:19:25.910 075 16362.48 87.09 51119.20 88888.00 2016-03-15 20:19:26.410 075 16362.45 86.98 51119.27 88888.00 2016-03-15 20:19:26.910 075 16362.51 86.84 51119.37 88888.00 2016-03-15 20:19:27.410 075 16362.54 86.75 51119.42 88888.00 2016-03-15 20:19:27.910 075 16362.60 86.64 51119.45 88888.00 2016-03-15 20:19:28.410 075 16362.67 86.57 51119.48 88888.00 2016-03-15 20:19:28.910 075 16362.69 86.55 51119.51 88888.00 2016-03-15 20:19:29.411 075 16362.77 86.49 51119.54 88888.00 2016-03-15 20:19:29.911 075 16362.80 86.42 51119.57 88888.00 2016-03-15 20:19:30.411 075 16362.85 86.33 51119.58 88888.00 2016-03-15 20:19:30.911 075 16362.94 86.29 51119.66 88888.00 2016-03-15 20:19:31.411 075 16363.02 86.26 51119.72 88888.00 2016-03-15 20:19:31.911 075 16363.09 86.24 51119.78 88888.00 2016-03-15 20:19:32.411 075 16363.18 86.21 51119.83 88888.00 2016-03-15 20:19:32.911 075 16363.28 86.16 51119.85 88888.00 2016-03-15 20:19:33.411 075 16363.36 86.11 51119.98 88888.00 2016-03-15 20:19:33.911 075 16363.35 86.05 51120.00 88888.00 2016-03-15 20:19:34.411 075 16363.34 86.03 51120.03 88888.00 2016-03-15 20:19:34.911 075 16363.34 86.02 51120.08 88888.00 2016-03-15 20:19:35.411 075 16363.35 85.94 51120.09 88888.00 2016-03-15 20:19:35.911 075 16363.40 85.97 51120.11 88888.00 2016-03-15 20:19:36.411 075 16363.47 85.99 51120.11 88888.00 2016-03-15 20:19:36.911 075 16363.51 85.97 51120.15 88888.00 2016-03-15 20:19:37.411 075 16363.53 85.96 51120.17 88888.00 2016-03-15 20:19:37.911 075 16363.60 85.95 51120.20 88888.00 2016-03-15 20:19:38.411 075 16363.69 85.98 51120.25 88888.00 2016-03-15 20:19:38.911 075 16363.70 86.04 51120.25 88888.00 2016-03-15 20:19:39.411 075 16363.73 86.11 51120.24 88888.00 2016-03-15 20:19:39.911 075 16363.74 86.16 51120.25 88888.00 2016-03-15 20:19:40.411 075 16363.74 86.20 51120.29 88888.00 2016-03-15 20:19:40.911 075 16363.75 86.22 51120.29 88888.00 2016-03-15 20:19:41.411 075 16363.75 86.25 51120.30 88888.00 2016-03-15 20:19:41.911 075 16363.78 86.29 51120.36 88888.00 2016-03-15 20:19:42.411 075 16363.78 86.33 51120.38 88888.00 2016-03-15 20:19:42.911 075 16363.78 86.39 51120.37 88888.00 2016-03-15 20:19:43.411 075 16363.78 86.47 51120.39 88888.00 2016-03-15 20:19:43.911 075 16363.79 86.55 51120.45 88888.00 2016-03-15 20:19:44.411 075 16363.77 86.61 51120.44 88888.00 2016-03-15 20:19:44.911 075 16363.78 86.67 51120.53 88888.00 2016-03-15 20:19:45.411 075 16363.80 86.73 51120.61 88888.00 2016-03-15 20:19:45.911 075 16363.82 86.82 51120.64 88888.00 2016-03-15 20:19:46.411 075 16363.84 86.89 51120.65 88888.00 2016-03-15 20:19:46.911 075 16363.84 87.00 51120.71 88888.00 2016-03-15 20:19:47.411 075 16363.78 87.05 51120.79 88888.00 2016-03-15 20:19:47.911 075 16363.73 87.07 51120.80 88888.00 2016-03-15 20:19:48.411 075 16363.71 87.08 51120.75 88888.00 2016-03-15 20:19:48.911 075 16363.65 87.15 51120.81 88888.00 2016-03-15 20:19:49.411 075 16363.63 87.22 51120.79 88888.00 2016-03-15 20:19:49.911 075 16363.58 87.28 51120.82 88888.00 2016-03-15 20:19:50.411 075 16363.53 87.27 51120.85 88888.00 2016-03-15 20:19:50.911 075 16363.48 87.34 51120.85 88888.00 2016-03-15 20:19:51.411 075 16363.43 87.38 51120.86 88888.00 2016-03-15 20:19:51.911 075 16363.35 87.36 51120.95 88888.00 2016-03-15 20:19:52.411 075 16363.25 87.31 51120.92 88888.00 2016-03-15 20:19:52.911 075 16363.12 87.29 51120.94 88888.00 2016-03-15 20:19:53.411 075 16363.03 87.36 51120.96 88888.00 2016-03-15 20:19:53.911 075 16362.98 87.34 51121.01 88888.00 2016-03-15 20:19:54.411 075 16362.95 87.38 51121.05 88888.00 2016-03-15 20:19:54.911 075 16362.85 87.45 51121.05 88888.00 2016-03-15 20:19:55.411 075 16362.80 87.42 51121.10 88888.00 2016-03-15 20:19:55.911 075 16362.74 87.42 51121.14 88888.00 2016-03-15 20:19:56.411 075 16362.68 87.47 51121.16 88888.00 2016-03-15 20:19:56.911 075 16362.61 87.45 51121.19 88888.00 2016-03-15 20:19:57.411 075 16362.54 87.45 51121.26 88888.00 2016-03-15 20:19:57.911 075 16362.46 87.46 51121.29 88888.00 2016-03-15 20:19:58.411 075 16362.40 87.47 51121.28 88888.00 2016-03-15 20:19:58.911 075 16362.40 87.51 51121.34 88888.00 2016-03-15 20:19:59.412 075 16362.39 87.50 51121.40 88888.00 2016-03-15 20:19:59.912 075 16362.36 87.48 51121.44 88888.00 2016-03-15 20:20:00.412 075 16362.33 87.50 51121.45 88888.00 2016-03-15 20:20:00.912 075 16362.24 87.46 51121.46 88888.00 2016-03-15 20:20:01.412 075 16362.17 87.47 51121.50 88888.00 2016-03-15 20:20:01.912 075 16362.12 87.55 51121.49 88888.00 2016-03-15 20:20:02.412 075 16362.04 87.64 51121.53 88888.00 2016-03-15 20:20:02.912 075 16361.96 87.72 51121.56 88888.00 2016-03-15 20:20:03.412 075 16361.88 87.79 51121.65 88888.00 2016-03-15 20:20:03.912 075 16361.85 87.79 51121.74 88888.00 2016-03-15 20:20:04.412 075 16361.79 87.89 51121.76 88888.00 2016-03-15 20:20:04.912 075 16361.71 87.92 51121.81 88888.00 2016-03-15 20:20:05.412 075 16361.68 87.99 51121.86 88888.00 2016-03-15 20:20:05.912 075 16361.61 88.05 51121.91 88888.00 2016-03-15 20:20:06.412 075 16361.55 88.12 51121.92 88888.00 2016-03-15 20:20:06.912 075 16361.46 88.08 51121.96 88888.00 2016-03-15 20:20:07.412 075 16361.37 88.07 51122.02 88888.00 2016-03-15 20:20:07.912 075 16361.25 88.08 51121.97 88888.00 2016-03-15 20:20:08.412 075 16361.11 88.08 51121.97 88888.00 2016-03-15 20:20:08.912 075 16361.01 88.12 51122.00 88888.00 2016-03-15 20:20:09.412 075 16360.89 88.09 51122.00 88888.00 2016-03-15 20:20:09.912 075 16360.80 88.03 51122.03 88888.00 2016-03-15 20:20:10.412 075 16360.73 87.98 51122.04 88888.00 2016-03-15 20:20:10.912 075 16360.64 87.92 51122.09 88888.00 2016-03-15 20:20:11.412 075 16360.53 87.90 51122.04 88888.00 2016-03-15 20:20:11.912 075 16360.44 87.82 51122.03 88888.00 2016-03-15 20:20:12.412 075 16360.39 87.76 51122.08 88888.00 2016-03-15 20:20:12.912 075 16360.28 87.69 51122.03 88888.00 2016-03-15 20:20:13.412 075 16360.14 87.63 51122.10 88888.00 2016-03-15 20:20:13.912 075 16360.08 87.54 51122.22 88888.00 2016-03-15 20:20:14.412 075 16360.02 87.46 51122.35 88888.00 2016-03-15 20:20:14.912 075 16359.97 87.39 51122.36 88888.00 2016-03-15 20:20:15.412 075 16359.88 87.43 51122.33 88888.00 2016-03-15 20:20:15.912 075 16359.78 87.39 51122.41 88888.00 2016-03-15 20:20:16.412 075 16359.73 87.34 51122.41 88888.00 2016-03-15 20:20:16.912 075 16359.65 87.29 51122.42 88888.00 2016-03-15 20:20:17.412 075 16359.63 87.28 51122.45 88888.00 2016-03-15 20:20:17.912 075 16359.57 87.22 51122.46 88888.00 2016-03-15 20:20:18.412 075 16359.50 87.19 51122.47 88888.00 2016-03-15 20:20:18.912 075 16359.46 87.15 51122.48 88888.00 2016-03-15 20:20:19.412 075 16359.42 87.11 51122.41 88888.00 2016-03-15 20:20:19.912 075 16359.35 87.09 51122.42 88888.00 2016-03-15 20:20:20.412 075 16359.34 87.10 51122.52 88888.00 2016-03-15 20:20:20.912 075 16359.25 87.12 51122.61 88888.00 2016-03-15 20:20:21.412 075 16359.19 87.12 51122.58 88888.00 2016-03-15 20:20:21.912 075 16359.20 87.04 51122.58 88888.00 2016-03-15 20:20:22.412 075 16359.15 87.03 51122.63 88888.00 2016-03-15 20:20:22.912 075 16359.10 86.99 51122.67 88888.00 2016-03-15 20:20:23.412 075 16359.05 86.95 51122.72 88888.00 2016-03-15 20:20:23.912 075 16359.00 86.92 51122.76 88888.00 2016-03-15 20:20:24.412 075 16358.95 86.92 51122.79 88888.00 2016-03-15 20:20:24.912 075 16358.90 86.91 51122.77 88888.00 2016-03-15 20:20:25.412 075 16358.88 86.85 51122.74 88888.00 2016-03-15 20:20:25.912 075 16358.88 86.83 51122.75 88888.00 2016-03-15 20:20:26.412 075 16358.84 86.74 51122.78 88888.00 2016-03-15 20:20:26.912 075 16358.82 86.66 51122.85 88888.00 2016-03-15 20:20:27.412 075 16358.86 86.64 51122.92 88888.00 2016-03-15 20:20:27.912 075 16358.84 86.57 51122.92 88888.00 2016-03-15 20:20:28.412 075 16358.81 86.47 51122.93 88888.00 2016-03-15 20:20:28.912 075 16358.86 86.42 51122.93 88888.00 2016-03-15 20:20:29.413 075 16358.88 86.40 51122.98 88888.00 2016-03-15 20:20:29.913 075 16358.96 86.38 51123.00 88888.00 2016-03-15 20:20:30.413 075 16359.03 86.38 51123.05 88888.00 2016-03-15 20:20:30.913 075 16359.04 86.34 51123.10 88888.00 2016-03-15 20:20:31.413 075 16359.10 86.32 51123.19 88888.00 2016-03-15 20:20:31.913 075 16359.12 86.28 51123.27 88888.00 2016-03-15 20:20:32.413 075 16359.16 86.29 51123.28 88888.00 2016-03-15 20:20:32.913 075 16359.29 86.31 51123.27 88888.00 2016-03-15 20:20:33.413 075 16359.42 86.34 51123.32 88888.00 2016-03-15 20:20:33.913 075 16359.47 86.34 51123.40 88888.00 2016-03-15 20:20:34.413 075 16359.63 86.30 51123.44 88888.00 2016-03-15 20:20:34.913 075 16359.74 86.31 51123.48 88888.00 2016-03-15 20:20:35.413 075 16359.86 86.31 51123.50 88888.00 2016-03-15 20:20:35.913 075 16360.01 86.30 51123.51 88888.00 2016-03-15 20:20:36.413 075 16360.13 86.32 51123.61 88888.00 2016-03-15 20:20:36.913 075 16360.18 86.32 51123.68 88888.00 2016-03-15 20:20:37.413 075 16360.20 86.31 51123.67 88888.00 2016-03-15 20:20:37.913 075 16360.26 86.33 51123.71 88888.00 2016-03-15 20:20:38.413 075 16360.30 86.28 51123.70 88888.00 2016-03-15 20:20:38.913 075 16360.37 86.22 51123.74 88888.00 2016-03-15 20:20:39.413 075 16360.46 86.26 51123.79 88888.00 2016-03-15 20:20:39.913 075 16360.54 86.28 51123.79 88888.00 2016-03-15 20:20:40.413 075 16360.57 86.22 51123.83 88888.00 2016-03-15 20:20:40.913 075 16360.64 86.12 51123.88 88888.00 2016-03-15 20:20:41.413 075 16360.71 86.17 51123.92 88888.00 2016-03-15 20:20:41.913 075 16360.74 86.19 51123.87 88888.00 2016-03-15 20:20:42.413 075 16360.78 86.15 51123.86 88888.00 2016-03-15 20:20:42.913 075 16360.83 86.13 51123.90 88888.00 2016-03-15 20:20:43.413 075 16360.90 86.14 51123.92 88888.00 2016-03-15 20:20:43.913 075 16360.98 86.16 51123.94 88888.00 2016-03-15 20:20:44.413 075 16360.98 86.17 51123.94 88888.00 2016-03-15 20:20:44.913 075 16361.01 86.23 51123.96 88888.00 2016-03-15 20:20:45.413 075 16361.09 86.31 51123.96 88888.00 2016-03-15 20:20:45.913 075 16361.13 86.34 51123.98 88888.00 2016-03-15 20:20:46.413 075 16361.22 86.34 51124.11 88888.00 2016-03-15 20:20:46.913 075 16361.33 86.44 51124.20 88888.00 2016-03-15 20:20:47.413 075 16361.43 86.57 51124.21 88888.00 2016-03-15 20:20:47.913 075 16361.51 86.66 51124.25 88888.00 2016-03-15 20:20:48.413 075 16361.62 86.74 51124.34 88888.00 2016-03-15 20:20:48.913 075 16361.75 86.82 51124.42 88888.00 2016-03-15 20:20:49.413 075 16361.80 86.87 51124.45 88888.00 2016-03-15 20:20:49.913 075 16361.87 86.92 51124.50 88888.00 2016-03-15 20:20:50.413 075 16361.93 86.99 51124.53 88888.00 2016-03-15 20:20:50.913 075 16361.98 87.02 51124.60 88888.00 2016-03-15 20:20:51.413 075 16362.10 87.02 51124.74 88888.00 2016-03-15 20:20:51.913 075 16362.24 87.05 51124.76 88888.00 2016-03-15 20:20:52.413 075 16362.38 87.15 51124.80 88888.00 2016-03-15 20:20:52.913 075 16362.48 87.20 51124.89 88888.00 2016-03-15 20:20:53.413 075 16362.56 87.28 51124.95 88888.00 2016-03-15 20:20:53.913 075 16362.65 87.31 51125.04 88888.00 2016-03-15 20:20:54.413 075 16362.76 87.34 51125.00 88888.00 2016-03-15 20:20:54.913 075 16362.83 87.39 51124.99 88888.00 2016-03-15 20:20:55.413 075 16362.86 87.38 51125.03 88888.00 2016-03-15 20:20:55.913 075 16362.98 87.42 51125.08 88888.00 2016-03-15 20:20:56.413 075 16363.05 87.48 51125.16 88888.00 2016-03-15 20:20:56.913 075 16363.11 87.53 51125.22 88888.00 2016-03-15 20:20:57.413 075 16363.14 87.54 51125.31 88888.00 2016-03-15 20:20:57.913 075 16363.14 87.55 51125.32 88888.00 2016-03-15 20:20:58.413 075 16363.14 87.55 51125.34 88888.00 2016-03-15 20:20:58.913 075 16363.14 87.62 51125.40 88888.00 2016-03-15 20:20:59.404 075 16363.12 87.65 51125.45 88888.00 2016-03-15 20:20:59.904 075 16363.19 87.65 51125.51 88888.00 2016-03-15 20:21:00.404 075 16363.17 87.65 51125.55 88888.00 2016-03-15 20:21:00.904 075 16363.16 87.69 51125.53 88888.00 2016-03-15 20:21:01.404 075 16363.17 87.78 51125.58 88888.00 2016-03-15 20:21:01.904 075 16363.17 87.78 51125.58 88888.00 2016-03-15 20:21:02.404 075 16363.20 87.80 51125.62 88888.00 2016-03-15 20:21:02.904 075 16363.18 87.80 51125.71 88888.00 2016-03-15 20:21:03.404 075 16363.17 87.83 51125.81 88888.00 2016-03-15 20:21:03.904 075 16363.17 87.92 51125.84 88888.00 2016-03-15 20:21:04.404 075 16363.17 87.91 51125.82 88888.00 2016-03-15 20:21:04.904 075 16363.14 87.88 51125.88 88888.00 2016-03-15 20:21:05.404 075 16363.12 87.89 51125.92 88888.00 2016-03-15 20:21:05.904 075 16363.10 87.92 51125.95 88888.00 2016-03-15 20:21:06.404 075 16363.08 87.98 51125.96 88888.00 2016-03-15 20:21:06.904 075 16363.01 88.02 51126.01 88888.00 2016-03-15 20:21:07.404 075 16362.98 88.11 51126.09 88888.00 2016-03-15 20:21:07.904 075 16362.92 88.18 51126.15 88888.00 2016-03-15 20:21:08.404 075 16362.91 88.25 51126.22 88888.00 2016-03-15 20:21:08.904 075 16362.90 88.33 51126.26 88888.00 2016-03-15 20:21:09.404 075 16362.86 88.38 51126.34 88888.00 2016-03-15 20:21:09.904 075 16362.85 88.47 51126.43 88888.00 2016-03-15 20:21:10.404 075 16362.80 88.61 51126.44 88888.00 2016-03-15 20:21:10.904 075 16362.67 88.69 51126.41 88888.00 2016-03-15 20:21:11.404 075 16362.55 88.74 51126.45 88888.00 2016-03-15 20:21:11.904 075 16362.52 88.79 51126.52 88888.00 2016-03-15 20:21:12.404 075 16362.48 88.86 51126.59 88888.00 2016-03-15 20:21:12.904 075 16362.42 88.92 51126.62 88888.00 2016-03-15 20:21:13.404 075 16362.38 88.92 51126.69 88888.00 2016-03-15 20:21:13.904 075 16362.29 88.94 51126.73 88888.00 2016-03-15 20:21:14.404 075 16362.23 88.99 51126.81 88888.00 2016-03-15 20:21:14.904 075 16362.20 88.90 51126.89 88888.00 2016-03-15 20:21:15.404 075 16362.19 88.94 51126.95 88888.00 2016-03-15 20:21:15.904 075 16362.14 88.99 51126.99 88888.00 2016-03-15 20:21:16.404 075 16362.11 88.98 51127.05 88888.00 2016-03-15 20:21:16.904 075 16362.08 88.94 51127.07 88888.00 2016-03-15 20:21:17.404 075 16362.06 88.93 51127.11 88888.00 2016-03-15 20:21:17.904 075 16362.06 88.86 51127.17 88888.00 2016-03-15 20:21:18.404 075 16362.07 88.76 51127.26 88888.00 2016-03-15 20:21:18.904 075 16362.08 88.72 51127.29 88888.00 2016-03-15 20:21:19.404 075 16362.06 88.64 51127.27 88888.00 2016-03-15 20:21:19.904 075 16362.05 88.56 51127.32 88888.00 2016-03-15 20:21:20.404 075 16362.03 88.52 51127.42 88888.00 2016-03-15 20:21:20.904 075 16361.99 88.49 51127.47 88888.00 2016-03-15 20:21:21.404 075 16361.99 88.41 51127.59 88888.00 2016-03-15 20:21:21.904 075 16362.04 88.34 51127.64 88888.00 2016-03-15 20:21:22.404 075 16362.08 88.29 51127.71 88888.00 2016-03-15 20:21:22.904 075 16362.11 88.34 51127.81 88888.00 2016-03-15 20:21:23.404 075 16362.13 88.30 51127.81 88888.00 2016-03-15 20:21:23.904 075 16362.15 88.30 51127.91 88888.00 2016-03-15 20:21:24.404 075 16362.19 88.23 51127.96 88888.00 2016-03-15 20:21:24.904 075 16362.21 88.25 51128.00 88888.00 2016-03-15 20:21:25.404 075 16362.21 88.26 51128.01 88888.00 2016-03-15 20:21:25.904 075 16362.19 88.28 51128.06 88888.00 2016-03-15 20:21:26.404 075 16362.21 88.33 51128.09 88888.00 2016-03-15 20:21:26.904 075 16362.31 88.37 51128.12 88888.00 2016-03-15 20:21:27.404 075 16362.43 88.46 51128.19 88888.00 2016-03-15 20:21:27.904 075 16362.57 88.52 51128.29 88888.00 2016-03-15 20:21:28.404 075 16362.60 88.58 51128.39 88888.00 2016-03-15 20:21:28.904 075 16362.67 88.58 51128.46 88888.00 2016-03-15 20:21:29.405 075 16362.75 88.66 51128.47 88888.00 2016-03-15 20:21:29.905 075 16362.84 88.70 51128.55 88888.00 2016-03-15 20:21:30.405 075 16362.91 88.75 51128.63 88888.00 2016-03-15 20:21:30.905 075 16362.98 88.82 51128.71 88888.00 2016-03-15 20:21:31.405 075 16363.08 88.92 51128.74 88888.00 2016-03-15 20:21:31.905 075 16363.20 89.00 51128.78 88888.00 2016-03-15 20:21:32.405 075 16363.33 89.02 51128.84 88888.00 2016-03-15 20:21:32.905 075 16363.46 89.09 51128.94 88888.00 2016-03-15 20:21:33.405 075 16363.61 89.12 51129.03 88888.00 2016-03-15 20:21:33.905 075 16363.75 89.12 51129.08 88888.00 2016-03-15 20:21:34.405 075 16363.84 89.15 51129.13 88888.00 2016-03-15 20:21:34.905 075 16363.97 89.15 51129.16 88888.00 2016-03-15 20:21:35.405 075 16364.11 89.18 51129.19 88888.00 2016-03-15 20:21:35.905 075 16364.19 89.27 51129.18 88888.00 2016-03-15 20:21:36.405 075 16364.35 89.29 51129.21 88888.00 2016-03-15 20:21:36.905 075 16364.42 89.30 51129.27 88888.00 2016-03-15 20:21:37.405 075 16364.52 89.34 51129.34 88888.00 2016-03-15 20:21:37.905 075 16364.67 89.30 51129.33 88888.00 2016-03-15 20:21:38.405 075 16364.81 89.30 51129.38 88888.00 2016-03-15 20:21:38.905 075 16364.97 89.35 51129.50 88888.00 2016-03-15 20:21:39.405 075 16365.10 89.31 51129.59 88888.00 2016-03-15 20:21:39.905 075 16365.24 89.27 51129.64 88888.00 2016-03-15 20:21:40.405 075 16365.37 89.31 51129.64 88888.00 2016-03-15 20:21:40.905 075 16365.46 89.34 51129.66 88888.00 2016-03-15 20:21:41.405 075 16365.54 89.34 51129.72 88888.00 2016-03-15 20:21:41.905 075 16365.64 89.29 51129.80 88888.00 2016-03-15 20:21:42.405 075 16365.71 89.27 51129.80 88888.00 2016-03-15 20:21:42.905 075 16365.74 89.26 51129.77 88888.00 2016-03-15 20:21:43.405 075 16365.80 89.29 51129.79 88888.00 2016-03-15 20:21:43.905 075 16365.87 89.27 51129.82 88888.00 2016-03-15 20:21:44.405 075 16365.95 89.29 51129.83 88888.00 2016-03-15 20:21:44.905 075 16365.99 89.26 51129.88 88888.00 2016-03-15 20:21:45.405 075 16366.06 89.21 51129.91 88888.00 2016-03-15 20:21:45.905 075 16366.12 89.18 51130.00 88888.00 2016-03-15 20:21:46.405 075 16366.20 89.09 51130.03 88888.00 2016-03-15 20:21:46.905 075 16366.21 89.04 51130.07 88888.00 2016-03-15 20:21:47.405 075 16366.27 89.02 51130.10 88888.00 2016-03-15 20:21:47.905 075 16366.31 89.01 51130.16 88888.00 2016-03-15 20:21:48.405 075 16366.36 88.99 51130.17 88888.00 2016-03-15 20:21:48.905 075 16366.34 88.91 51130.21 88888.00 2016-03-15 20:21:49.405 075 16366.34 88.84 51130.25 88888.00 2016-03-15 20:21:49.905 075 16366.37 88.83 51130.27 88888.00 2016-03-15 20:21:50.405 075 16366.43 88.84 51130.30 88888.00 2016-03-15 20:21:50.905 075 16366.51 88.76 51130.39 88888.00 2016-03-15 20:21:51.405 075 16366.48 88.75 51130.46 88888.00 2016-03-15 20:21:51.905 075 16366.47 88.79 51130.44 88888.00 2016-03-15 20:21:52.405 075 16366.51 88.79 51130.44 88888.00 2016-03-15 20:21:52.905 075 16366.54 88.81 51130.50 88888.00 2016-03-15 20:21:53.405 075 16366.57 88.89 51130.55 88888.00 2016-03-15 20:21:53.905 075 16366.60 88.91 51130.55 88888.00 2016-03-15 20:21:54.405 075 16366.62 88.95 51130.57 88888.00 2016-03-15 20:21:54.905 075 16366.64 88.92 51130.66 88888.00 2016-03-15 20:21:55.405 075 16366.65 88.91 51130.71 88888.00 2016-03-15 20:21:55.905 075 16366.63 88.89 51130.74 88888.00 2016-03-15 20:21:56.405 075 16366.64 88.83 51130.76 88888.00 2016-03-15 20:21:56.905 075 16366.57 88.86 51130.84 88888.00 2016-03-15 20:21:57.405 075 16366.55 88.82 51130.92 88888.00 2016-03-15 20:21:57.905 075 16366.57 88.83 51130.94 88888.00 2016-03-15 20:21:58.405 075 16366.57 88.81 51130.96 88888.00 2016-03-15 20:21:58.905 075 16366.55 88.73 51131.00 88888.00 2016-03-15 20:21:59.405 075 16366.52 88.75 51131.06 88888.00 2016-03-15 20:21:59.905 075 16366.47 88.79 51131.18 88888.00 2016-03-15 20:22:00.405 075 16366.42 88.77 51131.20 88888.00 2016-03-15 20:22:00.905 075 16366.38 88.73 51131.21 88888.00 2016-03-15 20:22:01.405 075 16366.34 88.72 51131.24 88888.00 2016-03-15 20:22:01.905 075 16366.33 88.55 51131.27 88888.00 2016-03-15 20:22:02.405 075 16366.27 88.35 51131.27 88888.00 2016-03-15 20:22:02.905 075 16366.25 88.29 51131.32 88888.00 2016-03-15 20:22:03.405 075 16366.22 88.28 51131.40 88888.00 2016-03-15 20:22:03.905 075 16366.15 88.24 51131.55 88888.00 2016-03-15 20:22:04.406 075 16366.11 88.21 51131.59 88888.00 2016-03-15 20:22:04.906 075 16366.08 88.14 51131.61 88888.00 2016-03-15 20:22:05.406 075 16366.07 88.09 51131.68 88888.00 2016-03-15 20:22:05.906 075 16366.04 88.03 51131.70 88888.00 2016-03-15 20:22:06.406 075 16366.03 87.94 51131.79 88888.00 2016-03-15 20:22:06.906 075 16366.03 87.85 51131.83 88888.00 2016-03-15 20:22:07.406 075 16366.03 87.82 51131.91 88888.00 2016-03-15 20:22:07.906 075 16365.96 87.73 51131.91 88888.00 2016-03-15 20:22:08.406 075 16365.92 87.72 51132.06 88888.00 2016-03-15 20:22:08.906 075 16365.92 87.63 51132.10 88888.00 2016-03-15 20:22:09.406 075 16365.92 87.53 51132.20 88888.00 2016-03-15 20:22:09.906 075 16365.92 87.51 51132.18 88888.00 2016-03-15 20:22:10.406 075 16365.93 87.48 51132.28 88888.00 2016-03-15 20:22:10.906 075 16365.95 87.45 51132.41 88888.00 2016-03-15 20:22:11.406 075 16365.92 87.38 51132.38 88888.00 2016-03-15 20:22:11.906 075 16365.91 87.31 51132.49 88888.00 2016-03-15 20:22:12.406 075 16365.92 87.21 51132.57 88888.00 2016-03-15 20:22:12.906 075 16365.94 87.16 51132.55 88888.00 2016-03-15 20:22:13.406 075 16366.01 87.15 51132.60 88888.00 2016-03-15 20:22:13.906 075 16366.06 87.16 51132.70 88888.00 2016-03-15 20:22:14.406 075 16366.08 87.10 51132.68 88888.00 2016-03-15 20:22:14.906 075 16366.12 87.02 51132.79 88888.00 2016-03-15 20:22:15.406 075 16366.15 86.99 51132.98 88888.00 2016-03-15 20:22:15.906 075 16366.11 86.98 51133.05 88888.00 2016-03-15 20:22:16.406 075 16366.13 86.91 51132.97 88888.00 2016-03-15 20:22:16.906 075 16366.15 86.83 51132.97 88888.00 2016-03-15 20:22:17.406 075 16366.22 86.82 51133.11 88888.00 2016-03-15 20:22:17.906 075 16366.28 86.83 51133.25 88888.00 2016-03-15 20:22:18.406 075 16366.30 86.80 51133.34 88888.00 2016-03-15 20:22:18.906 075 16366.30 86.80 51133.39 88888.00 2016-03-15 20:22:19.406 075 16366.34 86.80 51133.37 88888.00 2016-03-15 20:22:19.906 075 16366.38 86.76 51133.39 88888.00 2016-03-15 20:22:20.406 075 16366.42 86.76 51133.52 88888.00 2016-03-15 20:22:20.906 075 16366.53 86.76 51133.59 88888.00 2016-03-15 20:22:21.406 075 16366.56 86.77 51133.69 88888.00 2016-03-15 20:22:21.906 075 16366.60 86.77 51133.77 88888.00 2016-03-15 20:22:22.406 075 16366.57 86.75 51133.70 88888.00 2016-03-15 20:22:22.906 075 16366.56 86.75 51133.69 88888.00 2016-03-15 20:22:23.406 075 16366.60 86.70 51133.72 88888.00 2016-03-15 20:22:23.906 075 16366.60 86.65 51133.74 88888.00 2016-03-15 20:22:24.406 075 16366.63 86.59 51133.76 88888.00 2016-03-15 20:22:24.906 075 16366.70 86.63 51133.84 88888.00 2016-03-15 20:22:25.406 075 16366.73 86.64 51133.94 88888.00 2016-03-15 20:22:25.906 075 16366.75 86.68 51134.03 88888.00 2016-03-15 20:22:26.406 075 16366.80 86.75 51134.08 88888.00 2016-03-15 20:22:26.906 075 16366.86 86.76 51134.18 88888.00 2016-03-15 20:22:27.406 075 16366.93 86.83 51134.25 88888.00 2016-03-15 20:22:27.906 075 16366.99 86.87 51134.35 88888.00 2016-03-15 20:22:28.406 075 16367.01 86.93 51134.41 88888.00 2016-03-15 20:22:28.906 075 16367.04 87.00 51134.49 88888.00 2016-03-15 20:22:29.406 075 16367.05 87.07 51134.57 88888.00 2016-03-15 20:22:29.906 075 16367.13 87.13 51134.62 88888.00 2016-03-15 20:22:30.406 075 16367.19 87.20 51134.67 88888.00 2016-03-15 20:22:30.906 075 16367.18 87.27 51134.66 88888.00 2016-03-15 20:22:31.406 075 16367.22 87.36 51134.68 88888.00 2016-03-15 20:22:31.906 075 16367.33 87.45 51134.71 88888.00 2016-03-15 20:22:32.406 075 16367.39 87.52 51134.73 88888.00 2016-03-15 20:22:32.906 075 16367.41 87.56 51134.76 88888.00 2016-03-15 20:22:33.406 075 16367.44 87.62 51134.80 88888.00 2016-03-15 20:22:33.906 075 16367.51 87.69 51134.85 88888.00 2016-03-15 20:22:34.407 075 16367.58 87.79 51134.96 88888.00 2016-03-15 20:22:34.907 075 16367.67 87.91 51135.04 88888.00 2016-03-15 20:22:35.407 075 16367.76 88.02 51135.16 88888.00 2016-03-15 20:22:35.907 075 16367.84 88.13 51135.28 88888.00 2016-03-15 20:22:36.407 075 16367.86 88.22 51135.36 88888.00 2016-03-15 20:22:36.907 075 16367.87 88.29 51135.41 88888.00 2016-03-15 20:22:37.407 075 16367.89 88.41 51135.39 88888.00 2016-03-15 20:22:37.907 075 16367.87 88.39 51135.42 88888.00 2016-03-15 20:22:38.407 075 16367.88 88.35 51135.41 88888.00 2016-03-15 20:22:38.907 075 16367.91 88.37 51135.46 88888.00 2016-03-15 20:22:39.407 075 16367.87 88.41 51135.52 88888.00 2016-03-15 20:22:39.907 075 16367.89 88.41 51135.56 88888.00 2016-03-15 20:22:40.407 075 16367.91 88.47 51135.61 88888.00 2016-03-15 20:22:40.907 075 16367.87 88.51 51135.63 88888.00 2016-03-15 20:22:41.407 075 16367.86 88.55 51135.76 88888.00 2016-03-15 20:22:41.907 075 16367.83 88.60 51135.86 88888.00 2016-03-15 20:22:42.407 075 16367.77 88.65 51135.87 88888.00 2016-03-15 20:22:42.907 075 16367.71 88.65 51135.89 88888.00 2016-03-15 20:22:43.407 075 16367.68 88.70 51135.96 88888.00 2016-03-15 20:22:43.907 075 16367.68 88.78 51136.02 88888.00 2016-03-15 20:22:44.407 075 16367.66 88.85 51136.04 88888.00 2016-03-15 20:22:44.907 075 16367.62 88.93 51136.08 88888.00 2016-03-15 20:22:45.407 075 16367.59 89.04 51136.14 88888.00 2016-03-15 20:22:45.907 075 16367.56 89.10 51136.18 88888.00 2016-03-15 20:22:46.407 075 16367.49 89.15 51136.23 88888.00 2016-03-15 20:22:46.907 075 16367.44 89.21 51136.36 88888.00 2016-03-15 20:22:47.407 075 16367.43 89.33 51136.43 88888.00 2016-03-15 20:22:47.907 075 16367.41 89.45 51136.56 88888.00 2016-03-15 20:22:48.407 075 16367.42 89.61 51136.62 88888.00 2016-03-15 20:22:48.907 075 16367.42 89.72 51136.64 88888.00 2016-03-15 20:22:49.407 075 16367.34 89.85 51136.68 88888.00 2016-03-15 20:22:49.907 075 16367.26 89.90 51136.70 88888.00 2016-03-15 20:22:50.407 075 16367.15 89.91 51136.69 88888.00 2016-03-15 20:22:50.907 075 16367.07 89.97 51136.65 88888.00 2016-03-15 20:22:51.407 075 16367.03 90.08 51136.69 88888.00 2016-03-15 20:22:51.907 075 16366.98 90.26 51136.84 88888.00 2016-03-15 20:22:52.407 075 16366.93 90.33 51136.97 88888.00 2016-03-15 20:22:52.907 075 16366.89 90.43 51137.00 88888.00 2016-03-15 20:22:53.407 075 16366.80 90.53 51137.03 88888.00 2016-03-15 20:22:53.907 075 16366.73 90.60 51137.08 88888.00 2016-03-15 20:22:54.407 075 16366.62 90.67 51137.12 88888.00 2016-03-15 20:22:54.907 075 16366.51 90.73 51137.21 88888.00 2016-03-15 20:22:55.407 075 16366.40 90.73 51137.28 88888.00 2016-03-15 20:22:55.907 075 16366.27 90.75 51137.35 88888.00 2016-03-15 20:22:56.407 075 16366.11 90.73 51137.27 88888.00 2016-03-15 20:22:56.907 075 16365.99 90.76 51137.20 88888.00 2016-03-15 20:22:57.407 075 16365.84 90.73 51137.27 88888.00 2016-03-15 20:22:57.907 075 16365.66 90.77 51137.38 88888.00 2016-03-15 20:22:58.407 075 16365.57 90.82 51137.44 88888.00 2016-03-15 20:22:58.907 075 16365.46 90.91 51137.49 88888.00 2016-03-15 20:22:59.407 075 16365.31 90.92 51137.51 88888.00 2016-03-15 20:22:59.907 075 16365.18 90.90 51137.52 88888.00 2016-03-15 20:23:00.407 075 16365.03 90.95 51137.52 88888.00 2016-03-15 20:23:00.907 075 16364.89 90.93 51137.56 88888.00 2016-03-15 20:23:01.407 075 16364.77 90.96 51137.66 88888.00 2016-03-15 20:23:01.907 075 16364.69 91.04 51137.75 88888.00 2016-03-15 20:23:02.407 075 16364.53 91.05 51137.80 88888.00 2016-03-15 20:23:02.907 075 16364.35 91.09 51137.78 88888.00 2016-03-15 20:23:03.407 075 16364.13 91.10 51137.69 88888.00 2016-03-15 20:23:03.907 075 16363.97 91.09 51137.62 88888.00 2016-03-15 20:23:04.408 075 16363.81 91.08 51137.66 88888.00 2016-03-15 20:23:04.908 075 16363.67 91.14 51137.83 88888.00 2016-03-15 20:23:05.408 075 16363.49 91.22 51137.94 88888.00 2016-03-15 20:23:05.908 075 16363.37 91.30 51138.00 88888.00 2016-03-15 20:23:06.408 075 16363.22 91.34 51138.02 88888.00 2016-03-15 20:23:06.908 075 16363.04 91.34 51138.00 88888.00 2016-03-15 20:23:07.408 075 16362.86 91.34 51138.06 88888.00 2016-03-15 20:23:07.908 075 16362.69 91.40 51138.12 88888.00 2016-03-15 20:23:08.408 075 16362.58 91.50 51138.21 88888.00 2016-03-15 20:23:08.908 075 16362.48 91.57 51138.36 88888.00 2016-03-15 20:23:09.408 075 16362.36 91.63 51138.50 88888.00 2016-03-15 20:23:09.908 075 16362.16 91.69 51138.56 88888.00 2016-03-15 20:23:10.408 075 16362.05 91.66 51138.61 88888.00 2016-03-15 20:23:10.908 075 16361.88 91.66 51138.58 88888.00 2016-03-15 20:23:11.408 075 16361.72 91.64 51138.56 88888.00 2016-03-15 20:23:11.908 075 16361.57 91.68 51138.58 88888.00 2016-03-15 20:23:12.408 075 16361.41 91.71 51138.64 88888.00 2016-03-15 20:23:12.908 075 16361.24 91.72 51138.75 88888.00 2016-03-15 20:23:13.408 075 16361.13 91.76 51138.88 88888.00 2016-03-15 20:23:13.908 075 16360.97 91.83 51138.96 88888.00 2016-03-15 20:23:14.408 075 16360.80 91.87 51139.03 88888.00 2016-03-15 20:23:14.908 075 16360.65 91.91 51139.04 88888.00 2016-03-15 20:23:15.408 075 16360.55 91.98 51139.09 88888.00 2016-03-15 20:23:15.908 075 16360.39 92.01 51139.07 88888.00 2016-03-15 20:23:16.408 075 16360.27 92.03 51139.10 88888.00 2016-03-15 20:23:16.908 075 16360.16 92.00 51139.14 88888.00 2016-03-15 20:23:17.408 075 16360.05 92.01 51139.17 88888.00 2016-03-15 20:23:17.908 075 16359.94 91.96 51139.26 88888.00 2016-03-15 20:23:18.408 075 16359.79 92.06 51139.32 88888.00 2016-03-15 20:23:18.908 075 16359.73 92.14 51139.39 88888.00 2016-03-15 20:23:19.408 075 16359.65 92.18 51139.50 88888.00 2016-03-15 20:23:19.908 075 16359.55 92.23 51139.57 88888.00 2016-03-15 20:23:20.408 075 16359.50 92.32 51139.64 88888.00 2016-03-15 20:23:20.908 075 16359.47 92.40 51139.72 88888.00 2016-03-15 20:23:21.408 075 16359.44 92.47 51139.81 88888.00 2016-03-15 20:23:21.908 075 16359.48 92.53 51139.95 88888.00 2016-03-15 20:23:22.408 075 16359.46 92.59 51140.03 88888.00 2016-03-15 20:23:22.908 075 16359.47 92.66 51140.14 88888.00 2016-03-15 20:23:23.408 075 16359.43 92.76 51140.28 88888.00 2016-03-15 20:23:23.908 075 16359.39 92.87 51140.35 88888.00 2016-03-15 20:23:24.408 075 16359.41 92.95 51140.37 88888.00 2016-03-15 20:23:24.908 075 16359.42 92.98 51140.40 88888.00 2016-03-15 20:23:25.408 075 16359.39 93.04 51140.50 88888.00 2016-03-15 20:23:25.908 075 16359.41 93.10 51140.57 88888.00 2016-03-15 20:23:26.408 075 16359.40 93.14 51140.55 88888.00 2016-03-15 20:23:26.908 075 16359.43 93.22 51140.52 88888.00 2016-03-15 20:23:27.408 075 16359.46 93.27 51140.58 88888.00 2016-03-15 20:23:27.908 075 16359.54 93.37 51140.67 88888.00 2016-03-15 20:23:28.408 075 16359.61 93.45 51140.78 88888.00 2016-03-15 20:23:28.908 075 16359.66 93.49 51140.85 88888.00 2016-03-15 20:23:29.408 075 16359.69 93.54 51140.87 88888.00 2016-03-15 20:23:29.908 075 16359.76 93.64 51140.97 88888.00 2016-03-15 20:23:30.408 075 16359.84 93.70 51141.07 88888.00 2016-03-15 20:23:30.908 075 16359.90 93.77 51141.10 88888.00 2016-03-15 20:23:31.408 075 16359.87 93.85 51141.16 88888.00 2016-03-15 20:23:31.908 075 16359.95 93.95 51141.23 88888.00 2016-03-15 20:23:32.408 075 16360.01 94.08 51141.30 88888.00 2016-03-15 20:23:32.908 075 16360.03 94.15 51141.37 88888.00 2016-03-15 20:23:33.408 075 16360.10 94.18 51141.43 88888.00 2016-03-15 20:23:33.908 075 16360.16 94.20 51141.48 88888.00 2016-03-15 20:23:34.409 075 16360.21 94.24 51141.51 88888.00 2016-03-15 20:23:34.909 075 16360.28 94.36 51141.57 88888.00 2016-03-15 20:23:35.409 075 16360.35 94.46 51141.58 88888.00 2016-03-15 20:23:35.909 075 16360.40 94.51 51141.66 88888.00 2016-03-15 20:23:36.409 075 16360.49 94.56 51141.71 88888.00 2016-03-15 20:23:36.909 075 16360.54 94.60 51141.76 88888.00 2016-03-15 20:23:37.409 075 16360.57 94.62 51141.74 88888.00 2016-03-15 20:23:37.909 075 16360.65 94.65 51141.82 88888.00 2016-03-15 20:23:38.409 075 16360.72 94.69 51141.89 88888.00 2016-03-15 20:23:38.909 075 16360.83 94.78 51141.96 88888.00 2016-03-15 20:23:39.409 075 16360.89 94.84 51142.08 88888.00 2016-03-15 20:23:39.909 075 16360.93 94.86 51142.19 88888.00 2016-03-15 20:23:40.409 075 16361.01 94.97 51142.25 88888.00 2016-03-15 20:23:40.909 075 16361.08 95.07 51142.33 88888.00 2016-03-15 20:23:41.409 075 16361.20 95.12 51142.38 88888.00 2016-03-15 20:23:41.909 075 16361.34 95.20 51142.48 88888.00 2016-03-15 20:23:42.409 075 16361.42 95.29 51142.51 88888.00 2016-03-15 20:23:42.909 075 16361.54 95.39 51142.58 88888.00 2016-03-15 20:23:43.409 075 16361.61 95.37 51142.66 88888.00 2016-03-15 20:23:43.909 075 16361.67 95.38 51142.66 88888.00 2016-03-15 20:23:44.409 075 16361.73 95.46 51142.67 88888.00 2016-03-15 20:23:44.909 075 16361.79 95.51 51142.74 88888.00 2016-03-15 20:23:45.409 075 16361.89 95.51 51142.78 88888.00 2016-03-15 20:23:45.909 075 16362.03 95.64 51142.85 88888.00 2016-03-15 20:23:46.409 075 16362.08 95.82 51142.89 88888.00 2016-03-15 20:23:46.909 075 16362.15 95.96 51142.95 88888.00 2016-03-15 20:23:47.409 075 16362.20 96.07 51143.02 88888.00 2016-03-15 20:23:47.909 075 16362.19 96.17 51143.09 88888.00 2016-03-15 20:23:48.409 075 16362.15 96.27 51143.17 88888.00 2016-03-15 20:23:48.909 075 16362.17 96.38 51143.26 88888.00 2016-03-15 20:23:49.409 075 16362.16 96.44 51143.23 88888.00 2016-03-15 20:23:49.909 075 16362.20 96.52 51143.22 88888.00 2016-03-15 20:23:50.409 075 16362.15 96.55 51143.23 88888.00 2016-03-15 20:23:50.909 075 16362.13 96.57 51143.29 88888.00 2016-03-15 20:23:51.409 075 16362.10 96.67 51143.36 88888.00 2016-03-15 20:23:51.909 075 16362.03 96.75 51143.49 88888.00 2016-03-15 20:23:52.409 075 16361.98 96.88 51143.59 88888.00 2016-03-15 20:23:52.909 075 16361.93 96.95 51143.60 88888.00 2016-03-15 20:23:53.409 075 16361.89 97.00 51143.61 88888.00 2016-03-15 20:23:53.909 075 16361.84 97.04 51143.54 88888.00 2016-03-15 20:23:54.409 075 16361.73 97.10 51143.55 88888.00 2016-03-15 20:23:54.909 075 16361.71 97.14 51143.64 88888.00 2016-03-15 20:23:55.409 075 16361.69 97.26 51143.79 88888.00 2016-03-15 20:23:55.909 075 16361.66 97.40 51143.88 88888.00 2016-03-15 20:23:56.409 075 16361.62 97.44 51143.89 88888.00 2016-03-15 20:23:56.909 075 16361.63 97.45 51143.88 88888.00 2016-03-15 20:23:57.409 075 16361.60 97.44 51143.91 88888.00 2016-03-15 20:23:57.909 075 16361.58 97.47 51144.03 88888.00 2016-03-15 20:23:58.409 075 16361.58 97.56 51144.10 88888.00 2016-03-15 20:23:58.909 075 16361.55 97.69 51144.23 88888.00 2016-03-15 20:23:59.409 075 16361.52 97.77 51144.26 88888.00 2016-03-15 20:23:59.909 075 16361.53 97.81 51144.32 88888.00 2016-03-15 20:24:00.409 075 16361.54 97.86 51144.34 88888.00 2016-03-15 20:24:00.909 075 16361.54 97.87 51144.42 88888.00 2016-03-15 20:24:01.409 075 16361.59 97.91 51144.58 88888.00 2016-03-15 20:24:01.909 075 16361.62 97.98 51144.68 88888.00 2016-03-15 20:24:02.409 075 16361.63 98.06 51144.73 88888.00 2016-03-15 20:24:02.909 075 16361.67 98.06 51144.80 88888.00 2016-03-15 20:24:03.409 075 16361.68 98.07 51144.83 88888.00 2016-03-15 20:24:03.909 075 16361.68 98.04 51144.78 88888.00 2016-03-15 20:24:04.409 075 16361.66 98.08 51144.77 88888.00 2016-03-15 20:24:04.909 075 16361.69 98.16 51144.87 88888.00 2016-03-15 20:24:05.409 075 16361.70 98.16 51144.98 88888.00 2016-03-15 20:24:05.909 075 16361.72 98.22 51145.07 88888.00 2016-03-15 20:24:06.409 075 16361.73 98.27 51145.17 88888.00 2016-03-15 20:24:06.909 075 16361.70 98.31 51145.18 88888.00 2016-03-15 20:24:07.409 075 16361.64 98.29 51145.19 88888.00 2016-03-15 20:24:07.909 075 16361.58 98.31 51145.18 88888.00 2016-03-15 20:24:08.409 075 16361.51 98.27 51145.19 88888.00 2016-03-15 20:24:08.909 075 16361.50 98.25 51145.24 88888.00 2016-03-15 20:24:09.410 075 16361.49 98.19 51145.25 88888.00 2016-03-15 20:24:09.910 075 16361.48 98.16 51145.29 88888.00 2016-03-15 20:24:10.410 075 16361.50 98.22 51145.34 88888.00 2016-03-15 20:24:10.910 075 16361.51 98.27 51145.44 88888.00 2016-03-15 20:24:11.410 075 16361.54 98.26 51145.54 88888.00 2016-03-15 20:24:11.910 075 16361.58 98.23 51145.56 88888.00 2016-03-15 20:24:12.410 075 16361.59 98.24 51145.59 88888.00 2016-03-15 20:24:12.910 075 16361.58 98.24 51145.62 88888.00 2016-03-15 20:24:13.410 075 16361.60 98.27 51145.68 88888.00 2016-03-15 20:24:13.910 075 16361.57 98.30 51145.73 88888.00 2016-03-15 20:24:14.410 075 16361.62 98.31 51145.80 88888.00 2016-03-15 20:24:14.910 075 16361.73 98.35 51145.78 88888.00 2016-03-15 20:24:15.410 075 16361.80 98.44 51145.79 88888.00 2016-03-15 20:24:15.910 075 16361.84 98.47 51145.82 88888.00 2016-03-15 20:24:16.410 075 16361.87 98.49 51145.84 88888.00 2016-03-15 20:24:16.910 075 16361.90 98.53 51145.78 88888.00 2016-03-15 20:24:17.410 075 16361.90 98.62 51145.79 88888.00 2016-03-15 20:24:17.910 075 16361.95 98.70 51145.81 88888.00 2016-03-15 20:24:18.410 075 16361.95 98.75 51145.79 88888.00 2016-03-15 20:24:18.910 075 16361.97 98.81 51145.88 88888.00 2016-03-15 20:24:19.410 075 16362.04 98.86 51145.97 88888.00 2016-03-15 20:24:19.910 075 16362.12 98.99 51146.06 88888.00 2016-03-15 20:24:20.410 075 16362.16 99.10 51146.09 88888.00 2016-03-15 20:24:20.910 075 16362.22 99.20 51146.16 88888.00 2016-03-15 20:24:21.410 075 16362.20 99.31 51146.19 88888.00 2016-03-15 20:24:21.910 075 16362.24 99.39 51146.20 88888.00 2016-03-15 20:24:22.410 075 16362.26 99.47 51146.19 88888.00 2016-03-15 20:24:22.910 075 16362.30 99.51 51146.18 88888.00 2016-03-15 20:24:23.410 075 16362.29 99.51 51146.18 88888.00 2016-03-15 20:24:23.910 075 16362.31 99.62 51146.23 88888.00 2016-03-15 20:24:24.410 075 16362.31 99.78 51146.35 88888.00 2016-03-15 20:24:24.910 075 16362.28 99.88 51146.41 88888.00 2016-03-15 20:24:25.410 075 16362.29 99.98 51146.38 88888.00 2016-03-15 20:24:25.910 075 16362.29 100.04 51146.36 88888.00 2016-03-15 20:24:26.410 075 16362.33 100.10 51146.35 88888.00 2016-03-15 20:24:26.910 075 16362.36 100.16 51146.38 88888.00 2016-03-15 20:24:27.410 075 16362.33 100.25 51146.43 88888.00 2016-03-15 20:24:27.910 075 16362.33 100.30 51146.49 88888.00 2016-03-15 20:24:28.410 075 16362.32 100.35 51146.47 88888.00 2016-03-15 20:24:28.910 075 16362.29 100.41 51146.48 88888.00 2016-03-15 20:24:29.410 075 16362.26 100.42 51146.55 88888.00 2016-03-15 20:24:29.910 075 16362.28 100.49 51146.62 88888.00 2016-03-15 20:24:30.410 075 16362.20 100.56 51146.66 88888.00 2016-03-15 20:24:30.910 075 16362.11 100.58 51146.60 88888.00 2016-03-15 20:24:31.410 075 16362.04 100.59 51146.62 88888.00 2016-03-15 20:24:31.910 075 16362.03 100.64 51146.70 88888.00 2016-03-15 20:24:32.410 075 16361.99 100.71 51146.82 88888.00 2016-03-15 20:24:32.910 075 16361.95 100.76 51146.82 88888.00 2016-03-15 20:24:33.410 075 16361.87 100.73 51146.75 88888.00 2016-03-15 20:24:33.910 075 16361.79 100.71 51146.75 88888.00 2016-03-15 20:24:34.410 075 16361.77 100.80 51146.87 88888.00 2016-03-15 20:24:34.910 075 16361.71 100.86 51146.89 88888.00 2016-03-15 20:24:35.410 075 16361.67 100.93 51146.85 88888.00 2016-03-15 20:24:35.910 075 16361.61 100.95 51146.84 88888.00 2016-03-15 20:24:36.410 075 16361.60 101.10 51146.94 88888.00 2016-03-15 20:24:36.910 075 16361.53 101.20 51147.00 88888.00 2016-03-15 20:24:37.410 075 16361.50 101.29 51146.97 88888.00 2016-03-15 20:24:37.910 075 16361.44 101.31 51146.99 88888.00 2016-03-15 20:24:38.410 075 16361.48 101.41 51147.09 88888.00 2016-03-15 20:24:38.910 075 16361.48 101.55 51147.11 88888.00 2016-03-15 20:24:39.410 075 16361.41 101.54 51147.10 88888.00 2016-03-15 20:24:39.910 075 16361.35 101.65 51147.19 88888.00 2016-03-15 20:24:40.410 075 16361.32 101.79 51147.31 88888.00 2016-03-15 20:24:40.910 075 16361.31 101.92 51147.35 88888.00 2016-03-15 20:24:41.410 075 16361.26 102.00 51147.37 88888.00 2016-03-15 20:24:41.910 075 16361.24 102.13 51147.48 88888.00 2016-03-15 20:24:42.410 075 16361.20 102.26 51147.52 88888.00 2016-03-15 20:24:42.910 075 16361.16 102.38 51147.49 88888.00 2016-03-15 20:24:43.410 075 16361.15 102.51 51147.55 88888.00 2016-03-15 20:24:43.910 075 16361.14 102.62 51147.54 88888.00 2016-03-15 20:24:44.411 075 16361.11 102.71 51147.54 88888.00 2016-03-15 20:24:44.911 075 16361.10 102.79 51147.67 88888.00 2016-03-15 20:24:45.411 075 16361.09 102.91 51147.67 88888.00 2016-03-15 20:24:45.911 075 16361.09 102.99 51147.72 88888.00 2016-03-15 20:24:46.411 075 16361.13 103.14 51147.75 88888.00 2016-03-15 20:24:46.911 075 16361.16 103.26 51147.74 88888.00 2016-03-15 20:24:47.411 075 16361.07 103.37 51147.79 88888.00 2016-03-15 20:24:47.911 075 16360.98 103.41 51147.80 88888.00 2016-03-15 20:24:48.411 075 16360.92 103.48 51147.97 88888.00 2016-03-15 20:24:48.911 075 16360.93 103.49 51148.01 88888.00 2016-03-15 20:24:49.411 075 16360.89 103.57 51148.07 88888.00 2016-03-15 20:24:49.911 075 16360.88 103.70 51148.10 88888.00 2016-03-15 20:24:50.411 075 16360.91 103.71 51148.04 88888.00 2016-03-15 20:24:50.911 075 16360.91 103.79 51148.12 88888.00 2016-03-15 20:24:51.411 075 16360.89 103.87 51148.11 88888.00 2016-03-15 20:24:51.911 075 16360.88 103.93 51148.20 88888.00 2016-03-15 20:24:52.411 075 16360.87 104.00 51148.17 88888.00 2016-03-15 20:24:52.911 075 16360.89 104.09 51148.29 88888.00 2016-03-15 20:24:53.411 075 16360.91 104.17 51148.31 88888.00 2016-03-15 20:24:53.911 075 16360.88 104.21 51148.35 88888.00 2016-03-15 20:24:54.411 075 16360.85 104.23 51148.34 88888.00 2016-03-15 20:24:54.911 075 16360.87 104.25 51148.46 88888.00 2016-03-15 20:24:55.411 075 16360.88 104.28 51148.48 88888.00 2016-03-15 20:24:55.911 075 16360.95 104.31 51148.58 88888.00 2016-03-15 20:24:56.411 075 16360.97 104.40 51148.66 88888.00 2016-03-15 20:24:56.911 075 16360.99 104.44 51148.60 88888.00 2016-03-15 20:24:57.411 075 16361.07 104.54 51148.68 88888.00 2016-03-15 20:24:57.911 075 16361.10 104.60 51148.72 88888.00 2016-03-15 20:24:58.411 075 16361.16 104.70 51148.84 88888.00 2016-03-15 20:24:58.911 075 16361.25 104.79 51148.81 88888.00 2016-03-15 20:24:59.411 075 16361.35 104.84 51148.84 88888.00 2016-03-15 20:24:59.911 075 16361.41 104.93 51148.84 88888.00 2016-03-15 20:25:00.411 075 16361.48 105.02 51148.95 88888.00 2016-03-15 20:25:00.911 075 16361.52 105.12 51148.92 88888.00 2016-03-15 20:25:01.411 075 16361.57 105.20 51149.02 88888.00 2016-03-15 20:25:01.911 075 16361.62 105.26 51149.09 88888.00 2016-03-15 20:25:02.411 075 16361.70 105.36 51149.15 88888.00 2016-03-15 20:25:02.911 075 16361.75 105.44 51149.15 88888.00 2016-03-15 20:25:03.411 075 16361.85 105.55 51149.20 88888.00 2016-03-15 20:25:03.911 075 16361.96 105.63 51149.26 88888.00 2016-03-15 20:25:04.411 075 16362.08 105.76 51149.31 88888.00 2016-03-15 20:25:04.911 075 16362.25 105.87 51149.38 88888.00 2016-03-15 20:25:05.411 075 16362.31 105.97 51149.40 88888.00 2016-03-15 20:25:05.911 075 16362.38 106.05 51149.40 88888.00 2016-03-15 20:25:06.411 075 16362.46 106.08 51149.38 88888.00 2016-03-15 20:25:06.911 075 16362.52 106.21 51149.44 88888.00 2016-03-15 20:25:07.411 075 16362.64 106.27 51149.39 88888.00 2016-03-15 20:25:07.911 075 16362.75 106.34 51149.39 88888.00 2016-03-15 20:25:08.411 075 16362.82 106.43 51149.50 88888.00 2016-03-15 20:25:08.911 075 16362.86 106.49 51149.52 88888.00 2016-03-15 20:25:09.412 075 16362.96 106.54 51149.55 88888.00 2016-03-15 20:25:09.912 075 16363.03 106.56 51149.57 88888.00 2016-03-15 20:25:10.412 075 16363.11 106.53 51149.59 88888.00 2016-03-15 20:25:10.912 075 16363.22 106.63 51149.61 88888.00 2016-03-15 20:25:11.412 075 16363.37 106.74 51149.64 88888.00 2016-03-15 20:25:11.912 075 16363.43 106.78 51149.61 88888.00 2016-03-15 20:25:12.412 075 16363.54 106.82 51149.70 88888.00 2016-03-15 20:25:12.912 075 16363.69 106.77 51149.77 88888.00 2016-03-15 20:25:13.412 075 16363.80 106.77 51149.76 88888.00 2016-03-15 20:25:13.912 075 16363.89 106.82 51149.85 88888.00 2016-03-15 20:25:14.412 075 16363.96 106.82 51149.86 88888.00 2016-03-15 20:25:14.912 075 16363.97 106.87 51149.92 88888.00 2016-03-15 20:25:15.412 075 16364.01 106.87 51149.94 88888.00 2016-03-15 20:25:15.912 075 16364.10 106.87 51149.88 88888.00 2016-03-15 20:25:16.412 075 16364.18 106.91 51149.92 88888.00 2016-03-15 20:25:16.912 075 16364.23 106.96 51149.97 88888.00 2016-03-15 20:25:17.412 075 16364.30 107.08 51149.95 88888.00 2016-03-15 20:25:17.912 075 16364.32 107.17 51149.99 88888.00 2016-03-15 20:25:18.412 075 16364.32 107.20 51149.99 88888.00 2016-03-15 20:25:18.912 075 16364.37 107.21 51150.01 88888.00 2016-03-15 20:25:19.412 075 16364.40 107.22 51150.03 88888.00 2016-03-15 20:25:19.912 075 16364.45 107.26 51149.95 88888.00 2016-03-15 20:25:20.412 075 16364.48 107.30 51149.93 88888.00 2016-03-15 20:25:20.912 075 16364.43 107.30 51150.01 88888.00 2016-03-15 20:25:21.412 075 16364.41 107.29 51150.01 88888.00 2016-03-15 20:25:21.912 075 16364.37 107.34 51149.96 88888.00 2016-03-15 20:25:22.412 075 16364.37 107.41 51149.99 88888.00 2016-03-15 20:25:22.912 075 16364.28 107.44 51149.92 88888.00 2016-03-15 20:25:23.412 075 16364.24 107.49 51149.83 88888.00 2016-03-15 20:25:23.912 075 16364.16 107.52 51149.81 88888.00 2016-03-15 20:25:24.412 075 16364.05 107.46 51149.76 88888.00 2016-03-15 20:25:24.912 075 16363.96 107.39 51149.73 88888.00 2016-03-15 20:25:25.412 075 16363.86 107.40 51149.69 88888.00 2016-03-15 20:25:25.912 075 16363.77 107.43 51149.64 88888.00 2016-03-15 20:25:26.412 075 16363.71 107.44 51149.65 88888.00 2016-03-15 20:25:26.912 075 16363.65 107.46 51149.69 88888.00 2016-03-15 20:25:27.412 075 16363.61 107.44 51149.79 88888.00 2016-03-15 20:25:27.912 075 16363.51 107.40 51149.79 88888.00 2016-03-15 20:25:28.412 075 16363.42 107.35 51149.74 88888.00 2016-03-15 20:25:28.912 075 16363.35 107.29 51149.72 88888.00 2016-03-15 20:25:29.412 075 16363.25 107.23 51149.70 88888.00 2016-03-15 20:25:29.912 075 16363.12 107.13 51149.63 88888.00 2016-03-15 20:25:30.412 075 16363.04 107.09 51149.66 88888.00 2016-03-15 20:25:30.912 075 16362.98 107.00 51149.74 88888.00 2016-03-15 20:25:31.412 075 16362.98 106.95 51149.72 88888.00 2016-03-15 20:25:31.912 075 16362.95 106.88 51149.74 88888.00 2016-03-15 20:25:32.412 075 16362.98 106.75 51149.79 88888.00 2016-03-15 20:25:32.912 075 16362.93 106.66 51149.78 88888.00 2016-03-15 20:25:33.412 075 16362.90 106.58 51149.78 88888.00 2016-03-15 20:25:33.912 075 16362.86 106.51 51149.81 88888.00 2016-03-15 20:25:34.412 075 16362.80 106.45 51149.88 88888.00 2016-03-15 20:25:34.912 075 16362.76 106.36 51149.95 88888.00 2016-03-15 20:25:35.412 075 16362.72 106.28 51149.91 88888.00 2016-03-15 20:25:35.912 075 16362.67 106.25 51149.92 88888.00 2016-03-15 20:25:36.412 075 16362.61 106.21 51149.85 88888.00 2016-03-15 20:25:36.912 075 16362.59 106.19 51149.91 88888.00 2016-03-15 20:25:37.412 075 16362.55 106.08 51149.87 88888.00 2016-03-15 20:25:37.912 075 16362.48 105.99 51149.91 88888.00 2016-03-15 20:25:38.412 075 16362.37 105.91 51149.84 88888.00 2016-03-15 20:25:38.912 075 16362.28 105.87 51149.88 88888.00 2016-03-15 20:25:39.412 075 16362.14 105.80 51149.85 88888.00 2016-03-15 20:25:39.912 075 16362.08 105.78 51149.88 88888.00 2016-03-15 20:25:40.412 075 16361.99 105.65 51149.84 88888.00 2016-03-15 20:25:40.912 075 16361.84 105.60 51149.83 88888.00 2016-03-15 20:25:41.412 075 16361.72 105.56 51149.86 88888.00 2016-03-15 20:25:41.912 075 16361.62 105.50 51149.93 88888.00 2016-03-15 20:25:42.412 075 16361.54 105.49 51149.92 88888.00 2016-03-15 20:25:42.912 075 16361.44 105.44 51149.91 88888.00 2016-03-15 20:25:43.412 075 16361.31 105.44 51150.03 88888.00 2016-03-15 20:25:43.912 075 16361.20 105.38 51149.95 88888.00 2016-03-15 20:25:44.413 075 16361.09 105.38 51150.01 88888.00 2016-03-15 20:25:44.913 075 16360.99 105.35 51149.97 88888.00 2016-03-15 20:25:45.413 075 16360.89 105.28 51149.96 88888.00 2016-03-15 20:25:45.913 075 16360.85 105.25 51150.07 88888.00 2016-03-15 20:25:46.413 075 16360.75 105.15 51150.01 88888.00 2016-03-15 20:25:46.913 075 16360.65 105.17 51150.10 88888.00 2016-03-15 20:25:47.413 075 16360.58 105.21 51150.12 88888.00 2016-03-15 20:25:47.913 075 16360.53 105.18 51150.12 88888.00 2016-03-15 20:25:48.413 075 16360.45 105.17 51150.25 88888.00 2016-03-15 20:25:48.913 075 16360.40 105.17 51150.28 88888.00 2016-03-15 20:25:49.413 075 16360.35 105.18 51150.19 88888.00 2016-03-15 20:25:49.913 075 16360.26 105.19 51150.27 88888.00 2016-03-15 20:25:50.413 075 16360.21 105.14 51150.30 88888.00 2016-03-15 20:25:50.913 075 16360.16 105.05 51150.31 88888.00 2016-03-15 20:25:51.413 075 16360.11 105.10 51150.40 88888.00 2016-03-15 20:25:51.913 075 16360.09 105.17 51150.38 88888.00 2016-03-15 20:25:52.413 075 16360.10 105.12 51150.39 88888.00 2016-03-15 20:25:52.913 075 16360.09 105.14 51150.53 88888.00 2016-03-15 20:25:53.413 075 16360.12 105.14 51150.55 88888.00 2016-03-15 20:25:53.913 075 16360.13 105.10 51150.49 88888.00 2016-03-15 20:25:54.413 075 16360.16 105.09 51150.58 88888.00 2016-03-15 20:25:54.913 075 16360.18 105.09 51150.67 88888.00 2016-03-15 20:25:55.413 075 16360.20 105.09 51150.56 88888.00 2016-03-15 20:25:55.913 075 16360.21 105.01 51150.60 88888.00 2016-03-15 20:25:56.413 075 16360.20 104.97 51150.71 88888.00 2016-03-15 20:25:56.913 075 16360.23 104.96 51150.79 88888.00 2016-03-15 20:25:57.413 075 16360.26 104.89 51150.71 88888.00 2016-03-15 20:25:57.913 075 16360.30 104.80 51150.76 88888.00 2016-03-15 20:25:58.413 075 16360.37 104.82 51150.92 88888.00 2016-03-15 20:25:58.913 075 16360.49 104.84 51151.02 88888.00 2016-03-15 20:25:59.413 075 16360.51 104.79 51151.00 88888.00 2016-03-15 20:25:59.913 075 16360.47 104.67 51150.95 88888.00 2016-03-15 20:26:00.413 075 16360.45 104.58 51150.96 88888.00 2016-03-15 20:26:00.913 075 16360.49 104.49 51151.03 88888.00 2016-03-15 20:26:01.413 075 16360.51 104.45 51151.05 88888.00 2016-03-15 20:26:01.913 075 16360.53 104.41 51151.08 88888.00 2016-03-15 20:26:02.413 075 16360.57 104.41 51151.10 88888.00 2016-03-15 20:26:02.913 075 16360.62 104.32 51151.05 88888.00 2016-03-15 20:26:03.413 075 16360.62 104.22 51150.95 88888.00 2016-03-15 20:26:03.913 075 16360.66 104.16 51151.01 88888.00 2016-03-15 20:26:04.413 075 16360.66 104.14 51151.07 88888.00 2016-03-15 20:26:04.913 075 16360.69 104.09 51151.10 88888.00 2016-03-15 20:26:05.413 075 16360.78 104.08 51151.10 88888.00 2016-03-15 20:26:05.913 075 16360.79 104.05 51151.14 88888.00 2016-03-15 20:26:06.413 075 16360.82 104.00 51151.20 88888.00 2016-03-15 20:26:06.913 075 16360.92 103.93 51151.22 88888.00 2016-03-15 20:26:07.413 075 16360.96 103.90 51151.28 88888.00 2016-03-15 20:26:07.913 075 16360.97 103.88 51151.30 88888.00 2016-03-15 20:26:08.413 075 16361.04 103.84 51151.32 88888.00 2016-03-15 20:26:08.913 075 16361.16 103.80 51151.35 88888.00 2016-03-15 20:26:09.404 075 16361.20 103.79 51151.46 88888.00 2016-03-15 20:26:09.904 075 16361.26 103.74 51151.47 88888.00 2016-03-15 20:26:10.404 075 16361.33 103.70 51151.43 88888.00 2016-03-15 20:26:10.904 075 16361.40 103.64 51151.42 88888.00 2016-03-15 20:26:11.404 075 16361.42 103.55 51151.44 88888.00 2016-03-15 20:26:11.904 075 16361.44 103.49 51151.47 88888.00 2016-03-15 20:26:12.404 075 16361.50 103.48 51151.49 88888.00 2016-03-15 20:26:12.904 075 16361.55 103.49 51151.44 88888.00 2016-03-15 20:26:13.404 075 16361.60 103.44 51151.49 88888.00 2016-03-15 20:26:13.904 075 16361.61 103.45 51151.51 88888.00 2016-03-15 20:26:14.404 075 16361.67 103.44 51151.44 88888.00 2016-03-15 20:26:14.904 075 16361.70 103.47 51151.50 88888.00 2016-03-15 20:26:15.404 075 16361.73 103.44 51151.50 88888.00 2016-03-15 20:26:15.904 075 16361.77 103.40 51151.56 88888.00 2016-03-15 20:26:16.404 075 16361.78 103.40 51151.57 88888.00 2016-03-15 20:26:16.904 075 16361.78 103.40 51151.54 88888.00 2016-03-15 20:26:17.404 075 16361.76 103.36 51151.51 88888.00 2016-03-15 20:26:17.904 075 16361.76 103.34 51151.56 88888.00 2016-03-15 20:26:18.404 075 16361.73 103.30 51151.62 88888.00 2016-03-15 20:26:18.904 075 16361.72 103.23 51151.63 88888.00 2016-03-15 20:26:19.404 075 16361.72 103.18 51151.58 88888.00 2016-03-15 20:26:19.904 075 16361.68 103.12 51151.54 88888.00 2016-03-15 20:26:20.404 075 16361.62 103.04 51151.49 88888.00 2016-03-15 20:26:20.904 075 16361.55 103.06 51151.44 88888.00 2016-03-15 20:26:21.404 075 16361.50 103.10 51151.43 88888.00 2016-03-15 20:26:21.904 075 16361.51 103.12 51151.44 88888.00 2016-03-15 20:26:22.404 075 16361.46 103.17 51151.46 88888.00 2016-03-15 20:26:22.904 075 16361.40 103.25 51151.52 88888.00 2016-03-15 20:26:23.404 075 16361.31 103.25 51151.53 88888.00 2016-03-15 20:26:23.904 075 16361.24 103.27 51151.51 88888.00 2016-03-15 20:26:24.404 075 16361.10 103.35 51151.52 88888.00 2016-03-15 20:26:24.904 075 16360.95 103.37 51151.51 88888.00 2016-03-15 20:26:25.404 075 16360.85 103.41 51151.49 88888.00 2016-03-15 20:26:25.904 075 16360.78 103.47 51151.48 88888.00 2016-03-15 20:26:26.404 075 16360.70 103.51 51151.43 88888.00 2016-03-15 20:26:26.904 075 16360.54 103.52 51151.40 88888.00 2016-03-15 20:26:27.404 075 16360.45 103.52 51151.40 88888.00 2016-03-15 20:26:27.904 075 16360.38 103.55 51151.40 88888.00 2016-03-15 20:26:28.404 075 16360.27 103.57 51151.41 88888.00 2016-03-15 20:26:28.904 075 16360.21 103.62 51151.47 88888.00 2016-03-15 20:26:29.404 075 16360.17 103.71 51151.61 88888.00 2016-03-15 20:26:29.904 075 16360.05 103.76 51151.62 88888.00 2016-03-15 20:26:30.404 075 16359.94 103.83 51151.60 88888.00 2016-03-15 20:26:30.904 075 16359.91 103.86 51151.57 88888.00 2016-03-15 20:26:31.404 075 16359.84 103.95 51151.62 88888.00 2016-03-15 20:26:31.904 075 16359.72 103.96 51151.67 88888.00 2016-03-15 20:26:32.404 075 16359.64 103.98 51151.66 88888.00 2016-03-15 20:26:32.904 075 16359.54 103.98 51151.65 88888.00 2016-03-15 20:26:33.404 075 16359.44 104.00 51151.68 88888.00 2016-03-15 20:26:33.904 075 16359.33 104.10 51151.71 88888.00 2016-03-15 20:26:34.404 075 16359.21 104.22 51151.76 88888.00 2016-03-15 20:26:34.904 075 16359.12 104.26 51151.79 88888.00 2016-03-15 20:26:35.404 075 16359.04 104.32 51151.80 88888.00 2016-03-15 20:26:35.904 075 16358.99 104.41 51151.84 88888.00 2016-03-15 20:26:36.404 075 16358.95 104.49 51151.90 88888.00 2016-03-15 20:26:36.904 075 16358.87 104.51 51151.90 88888.00 2016-03-15 20:26:37.404 075 16358.75 104.52 51151.89 88888.00 2016-03-15 20:26:37.904 075 16358.60 104.54 51151.88 88888.00 2016-03-15 20:26:38.404 075 16358.46 104.61 51151.88 88888.00 2016-03-15 20:26:38.904 075 16358.36 104.62 51151.87 88888.00 2016-03-15 20:26:39.405 075 16358.25 104.65 51151.90 88888.00 2016-03-15 20:26:39.905 075 16358.14 104.63 51151.90 88888.00 2016-03-15 20:26:40.405 075 16358.03 104.66 51151.94 88888.00 2016-03-15 20:26:40.905 075 16357.93 104.77 51152.01 88888.00 2016-03-15 20:26:41.405 075 16357.82 104.83 51152.06 88888.00 2016-03-15 20:26:41.905 075 16357.71 104.87 51152.09 88888.00 2016-03-15 20:26:42.405 075 16357.54 104.94 51152.09 88888.00 2016-03-15 20:26:42.905 075 16357.35 105.00 51152.11 88888.00 2016-03-15 20:26:43.405 075 16357.17 105.02 51152.16 88888.00 2016-03-15 20:26:43.905 075 16357.04 105.02 51152.21 88888.00 2016-03-15 20:26:44.405 075 16356.83 105.05 51152.20 88888.00 2016-03-15 20:26:44.905 075 16356.65 105.08 51152.20 88888.00 2016-03-15 20:26:45.405 075 16356.50 105.14 51152.17 88888.00 2016-03-15 20:26:45.905 075 16356.34 105.14 51152.21 88888.00 2016-03-15 20:26:46.405 075 16356.15 105.20 51152.20 88888.00 2016-03-15 20:26:46.905 075 16356.02 105.27 51152.18 88888.00 2016-03-15 20:26:47.405 075 16355.88 105.23 51152.24 88888.00 2016-03-15 20:26:47.905 075 16355.69 105.25 51152.27 88888.00 2016-03-15 20:26:48.405 075 16355.52 105.26 51152.31 88888.00 2016-03-15 20:26:48.905 075 16355.34 105.25 51152.34 88888.00 2016-03-15 20:26:49.405 075 16355.10 105.22 51152.35 88888.00 2016-03-15 20:26:49.905 075 16354.90 105.19 51152.36 88888.00 2016-03-15 20:26:50.405 075 16354.77 105.12 51152.33 88888.00 2016-03-15 20:26:50.905 075 16354.66 105.09 51152.39 88888.00 2016-03-15 20:26:51.405 075 16354.57 105.12 51152.40 88888.00 2016-03-15 20:26:51.905 075 16354.44 105.18 51152.35 88888.00 2016-03-15 20:26:52.405 075 16354.27 105.21 51152.34 88888.00 2016-03-15 20:26:52.905 075 16354.14 105.12 51152.35 88888.00 2016-03-15 20:26:53.405 075 16354.02 105.13 51152.38 88888.00 2016-03-15 20:26:53.905 075 16353.92 105.20 51152.41 88888.00 2016-03-15 20:26:54.405 075 16353.82 105.23 51152.44 88888.00 2016-03-15 20:26:54.905 075 16353.70 105.22 51152.49 88888.00 2016-03-15 20:26:55.405 075 16353.60 105.27 51152.52 88888.00 2016-03-15 20:26:55.905 075 16353.43 105.36 51152.57 88888.00 2016-03-15 20:26:56.405 075 16353.32 105.40 51152.59 88888.00 2016-03-15 20:26:56.905 075 16353.18 105.45 51152.63 88888.00 2016-03-15 20:26:57.405 075 16353.14 105.50 51152.63 88888.00 2016-03-15 20:26:57.905 075 16353.09 105.54 51152.63 88888.00 2016-03-15 20:26:58.405 075 16353.06 105.67 51152.69 88888.00 2016-03-15 20:26:58.905 075 16352.99 105.75 51152.69 88888.00 2016-03-15 20:26:59.405 075 16352.85 105.73 51152.69 88888.00 2016-03-15 20:26:59.905 075 16352.74 105.75 51152.71 88888.00 2016-03-15 20:27:00.405 075 16352.64 105.82 51152.72 88888.00 2016-03-15 20:27:00.905 075 16352.56 105.89 51152.75 88888.00 2016-03-15 20:27:01.405 075 16352.44 105.95 51152.88 88888.00 2016-03-15 20:27:01.905 075 16352.36 106.02 51152.88 88888.00 2016-03-15 20:27:02.405 075 16352.34 106.15 51152.87 88888.00 2016-03-15 20:27:02.905 075 16352.30 106.17 51152.94 88888.00 2016-03-15 20:27:03.405 075 16352.23 106.22 51152.98 88888.00 2016-03-15 20:27:03.905 075 16352.15 106.28 51153.05 88888.00 2016-03-15 20:27:04.405 075 16352.11 106.35 51153.07 88888.00 2016-03-15 20:27:04.905 075 16352.07 106.36 51153.04 88888.00 2016-03-15 20:27:05.405 075 16352.06 106.42 51153.02 88888.00 2016-03-15 20:27:05.905 075 16352.04 106.47 51153.07 88888.00 2016-03-15 20:27:06.405 075 16352.11 106.50 51153.18 88888.00 2016-03-15 20:27:06.905 075 16352.16 106.58 51153.25 88888.00 2016-03-15 20:27:07.405 075 16352.15 106.62 51153.30 88888.00 2016-03-15 20:27:07.905 075 16352.15 106.66 51153.27 88888.00 2016-03-15 20:27:08.405 075 16352.17 106.61 51153.26 88888.00 2016-03-15 20:27:08.905 075 16352.15 106.52 51153.22 88888.00 2016-03-15 20:27:09.405 075 16352.16 106.56 51153.24 88888.00 2016-03-15 20:27:09.905 075 16352.20 106.61 51153.30 88888.00 2016-03-15 20:27:10.405 075 16352.23 106.67 51153.40 88888.00 2016-03-15 20:27:10.905 075 16352.27 106.75 51153.49 88888.00 2016-03-15 20:27:11.405 075 16352.34 106.83 51153.51 88888.00 2016-03-15 20:27:11.905 075 16352.42 106.87 51153.51 88888.00 2016-03-15 20:27:12.405 075 16352.48 106.88 51153.44 88888.00 2016-03-15 20:27:12.905 075 16352.52 106.91 51153.40 88888.00 2016-03-15 20:27:13.405 075 16352.58 106.92 51153.46 88888.00 2016-03-15 20:27:13.905 075 16352.67 106.95 51153.56 88888.00 2016-03-15 20:27:14.406 075 16352.74 107.01 51153.64 88888.00 2016-03-15 20:27:14.906 075 16352.83 107.13 51153.65 88888.00 2016-03-15 20:27:15.406 075 16352.92 107.24 51153.61 88888.00 2016-03-15 20:27:15.906 075 16353.00 107.26 51153.48 88888.00 2016-03-15 20:27:16.406 075 16353.08 107.26 51153.48 88888.00 2016-03-15 20:27:16.906 075 16353.13 107.30 51153.60 88888.00 2016-03-15 20:27:17.406 075 16353.24 107.41 51153.70 88888.00 2016-03-15 20:27:17.906 075 16353.29 107.49 51153.69 88888.00 2016-03-15 20:27:18.406 075 16353.31 107.55 51153.69 88888.00 2016-03-15 20:27:18.906 075 16353.38 107.57 51153.60 88888.00 2016-03-15 20:27:19.406 075 16353.45 107.65 51153.55 88888.00 2016-03-15 20:27:19.906 075 16353.58 107.76 51153.64 88888.00 2016-03-15 20:27:20.406 075 16353.61 107.87 51153.61 88888.00 2016-03-15 20:27:20.906 075 16353.69 107.87 51153.62 88888.00 2016-03-15 20:27:21.406 075 16353.76 107.90 51153.71 88888.00 2016-03-15 20:27:21.906 075 16353.84 108.07 51153.73 88888.00 2016-03-15 20:27:22.406 075 16353.88 108.23 51153.67 88888.00 2016-03-15 20:27:22.906 075 16353.89 108.27 51153.63 88888.00 2016-03-15 20:27:23.406 075 16353.92 108.34 51153.72 88888.00 2016-03-15 20:27:23.906 075 16353.89 108.43 51153.74 88888.00 2016-03-15 20:27:24.406 075 16353.91 108.48 51153.65 88888.00 2016-03-15 20:27:24.906 075 16353.92 108.58 51153.71 88888.00 2016-03-15 20:27:25.406 075 16353.88 108.67 51153.71 88888.00 2016-03-15 20:27:25.906 075 16353.87 108.70 51153.65 88888.00 2016-03-15 20:27:26.406 075 16353.86 108.79 51153.72 88888.00 2016-03-15 20:27:26.906 075 16353.85 108.85 51153.69 88888.00 2016-03-15 20:27:27.406 075 16353.85 108.92 51153.60 88888.00 2016-03-15 20:27:27.906 075 16353.84 109.02 51153.70 88888.00 2016-03-15 20:27:28.406 075 16353.83 109.04 51153.64 88888.00 2016-03-15 20:27:28.906 075 16353.78 109.08 51153.65 88888.00 2016-03-15 20:27:29.406 075 16353.68 109.12 51153.67 88888.00 2016-03-15 20:27:29.906 075 16353.66 109.17 51153.68 88888.00 2016-03-15 20:27:30.406 075 16353.65 109.23 51153.72 88888.00 2016-03-15 20:27:30.906 075 16353.60 109.27 51153.63 88888.00 2016-03-15 20:27:31.406 075 16353.58 109.36 51153.71 88888.00 2016-03-15 20:27:31.906 075 16353.56 109.37 51153.72 88888.00 2016-03-15 20:27:32.406 075 16353.52 109.43 51153.77 88888.00 2016-03-15 20:27:32.906 075 16353.45 109.50 51153.79 88888.00 2016-03-15 20:27:33.406 075 16353.48 109.54 51153.78 88888.00 2016-03-15 20:27:33.906 075 16353.47 109.61 51153.85 88888.00 2016-03-15 20:27:34.406 075 16353.43 109.57 51153.79 88888.00 2016-03-15 20:27:34.906 075 16353.40 109.56 51153.85 88888.00 2016-03-15 20:27:35.406 075 16353.35 109.49 51153.86 88888.00 2016-03-15 20:27:35.906 075 16353.29 109.53 51153.94 88888.00 2016-03-15 20:27:36.406 075 16353.20 109.52 51153.87 88888.00 2016-03-15 20:27:36.906 075 16353.13 109.55 51153.86 88888.00 2016-03-15 20:27:37.406 075 16353.08 109.59 51153.86 88888.00 2016-03-15 20:27:37.906 075 16353.04 109.62 51153.82 88888.00 2016-03-15 20:27:38.406 075 16352.98 109.64 51153.83 88888.00 2016-03-15 20:27:38.906 075 16352.88 109.54 51153.83 88888.00 2016-03-15 20:27:39.406 075 16352.81 109.61 51153.87 88888.00 2016-03-15 20:27:39.906 075 16352.72 109.56 51153.87 88888.00 2016-03-15 20:27:40.406 075 16352.59 109.62 51153.95 88888.00 2016-03-15 20:27:40.906 075 16352.46 109.64 51153.90 88888.00 2016-03-15 20:27:41.406 075 16352.37 109.61 51153.96 88888.00 2016-03-15 20:27:41.906 075 16352.26 109.53 51153.97 88888.00 2016-03-15 20:27:42.406 075 16352.20 109.48 51153.96 88888.00 2016-03-15 20:27:42.906 075 16352.14 109.54 51153.90 88888.00 2016-03-15 20:27:43.406 075 16352.06 109.49 51153.85 88888.00 2016-03-15 20:27:43.906 075 16351.95 109.52 51153.92 88888.00 2016-03-15 20:27:44.407 075 16351.90 109.49 51153.89 88888.00 2016-03-15 20:27:44.907 075 16351.82 109.45 51153.94 88888.00 2016-03-15 20:27:45.407 075 16351.72 109.40 51153.97 88888.00 2016-03-15 20:27:45.907 075 16351.64 109.31 51153.99 88888.00 2016-03-15 20:27:46.407 075 16351.59 109.32 51154.07 88888.00 2016-03-15 20:27:46.907 075 16351.59 109.19 51154.05 88888.00 2016-03-15 20:27:47.407 075 16351.62 109.10 51154.08 88888.00 2016-03-15 20:27:47.907 075 16351.64 109.09 51154.07 88888.00 2016-03-15 20:27:48.407 075 16351.62 109.03 51153.98 88888.00 2016-03-15 20:27:48.907 075 16351.56 109.04 51154.08 88888.00 2016-03-15 20:27:49.407 075 16351.57 108.98 51154.11 88888.00 2016-03-15 20:27:49.907 075 16351.60 108.86 51154.14 88888.00 2016-03-15 20:27:50.407 075 16351.66 108.79 51154.29 88888.00 2016-03-15 20:27:50.907 075 16351.74 108.72 51154.34 88888.00 2016-03-15 20:27:51.407 075 16351.76 108.60 51154.34 88888.00 2016-03-15 20:27:51.907 075 16351.80 108.48 51154.42 88888.00 2016-03-15 20:27:52.407 075 16351.84 108.48 51154.45 88888.00 2016-03-15 20:27:52.907 075 16351.86 108.48 51154.43 88888.00 2016-03-15 20:27:53.407 075 16351.90 108.44 51154.34 88888.00 2016-03-15 20:27:53.907 075 16351.99 108.33 51154.32 88888.00 2016-03-15 20:27:54.407 075 16352.08 108.22 51154.38 88888.00 2016-03-15 20:27:54.907 075 16352.11 108.15 51154.50 88888.00 2016-03-15 20:27:55.407 075 16352.18 108.08 51154.60 88888.00 2016-03-15 20:27:55.907 075 16352.28 108.01 51154.65 88888.00 2016-03-15 20:27:56.407 075 16352.34 107.99 51154.62 88888.00 2016-03-15 20:27:56.907 075 16352.37 107.91 51154.66 88888.00 2016-03-15 20:27:57.407 075 16352.45 107.83 51154.71 88888.00 2016-03-15 20:27:57.907 075 16352.51 107.78 51154.74 88888.00 2016-03-15 20:27:58.407 075 16352.60 107.73 51154.74 88888.00 2016-03-15 20:27:58.907 075 16352.67 107.71 51154.70 88888.00 2016-03-15 20:27:59.407 075 16352.73 107.71 51154.73 88888.00 2016-03-15 20:27:59.907 075 16352.78 107.67 51154.73 88888.00 2016-03-15 20:28:00.407 075 16352.81 107.62 51154.77 88888.00 2016-03-15 20:28:00.907 075 16352.92 107.63 51154.74 88888.00 2016-03-15 20:28:01.407 075 16353.02 107.60 51154.71 88888.00 2016-03-15 20:28:01.907 075 16353.13 107.56 51154.75 88888.00 2016-03-15 20:28:02.407 075 16353.22 107.60 51154.74 88888.00 2016-03-15 20:28:02.907 075 16353.25 107.60 51154.71 88888.00 2016-03-15 20:28:03.407 075 16353.32 107.53 51154.71 88888.00 2016-03-15 20:28:03.907 075 16353.40 107.44 51154.68 88888.00 2016-03-15 20:28:04.407 075 16353.47 107.40 51154.62 88888.00 2016-03-15 20:28:04.907 075 16353.50 107.36 51154.61 88888.00 2016-03-15 20:28:05.407 075 16353.50 107.27 51154.59 88888.00 2016-03-15 20:28:05.907 075 16353.57 107.23 51154.60 88888.00 2016-03-15 20:28:06.407 075 16353.66 107.26 51154.60 88888.00 2016-03-15 20:28:06.907 075 16353.75 107.30 51154.69 88888.00 2016-03-15 20:28:07.407 075 16353.83 107.32 51154.78 88888.00 2016-03-15 20:28:07.907 075 16353.94 107.34 51154.80 88888.00 2016-03-15 20:28:08.407 075 16354.04 107.29 51154.78 88888.00 2016-03-15 20:28:08.907 075 16354.14 107.24 51154.81 88888.00 2016-03-15 20:28:09.407 075 16354.31 107.26 51154.79 88888.00 2016-03-15 20:28:09.907 075 16354.39 107.21 51154.80 88888.00 2016-03-15 20:28:10.407 075 16354.46 107.20 51154.78 88888.00 2016-03-15 20:28:10.907 075 16354.57 107.15 51154.80 88888.00 2016-03-15 20:28:11.407 075 16354.68 107.05 51154.89 88888.00 2016-03-15 20:28:11.907 075 16354.80 107.01 51154.93 88888.00 2016-03-15 20:28:12.407 075 16354.86 106.94 51154.95 88888.00 2016-03-15 20:28:12.907 075 16354.92 106.86 51154.98 88888.00 2016-03-15 20:28:13.407 075 16355.01 106.82 51154.93 88888.00 2016-03-15 20:28:13.907 075 16355.10 106.78 51154.92 88888.00 2016-03-15 20:28:14.408 075 16355.19 106.73 51154.99 88888.00 2016-03-15 20:28:14.908 075 16355.25 106.69 51155.10 88888.00 2016-03-15 20:28:15.408 075 16355.32 106.57 51155.16 88888.00 2016-03-15 20:28:15.908 075 16355.38 106.49 51155.18 88888.00 2016-03-15 20:28:16.408 075 16355.43 106.40 51155.16 88888.00 2016-03-15 20:28:16.908 075 16355.45 106.24 51155.02 88888.00 2016-03-15 20:28:17.408 075 16355.45 106.17 51154.99 88888.00 2016-03-15 20:28:17.908 075 16355.52 106.15 51155.00 88888.00 2016-03-15 20:28:18.408 075 16355.59 106.17 51155.05 88888.00 2016-03-15 20:28:18.908 075 16355.70 106.18 51155.05 88888.00 2016-03-15 20:28:19.408 075 16355.70 106.11 51155.05 88888.00 2016-03-15 20:28:19.908 075 16355.72 105.99 51155.01 88888.00 2016-03-15 20:28:20.408 075 16355.70 105.93 51154.97 88888.00 2016-03-15 20:28:20.908 075 16355.68 105.90 51155.05 88888.00 2016-03-15 20:28:21.408 075 16355.68 105.88 51155.12 88888.00 2016-03-15 20:28:21.908 075 16355.63 105.80 51155.07 88888.00 2016-03-15 20:28:22.408 075 16355.62 105.72 51155.03 88888.00 2016-03-15 20:28:22.908 075 16355.65 105.74 51155.11 88888.00 2016-03-15 20:28:23.408 075 16355.74 105.76 51155.18 88888.00 2016-03-15 20:28:23.908 075 16355.79 105.78 51155.20 88888.00 2016-03-15 20:28:24.408 075 16355.86 105.70 51155.14 88888.00 2016-03-15 20:28:24.908 075 16355.89 105.67 51155.21 88888.00 2016-03-15 20:28:25.408 075 16355.93 105.72 51155.38 88888.00 2016-03-15 20:28:25.908 075 16355.95 105.67 51155.32 88888.00 2016-03-15 20:28:26.408 075 16355.96 105.63 51155.24 88888.00 2016-03-15 20:28:26.908 075 16356.05 105.63 51155.29 88888.00 2016-03-15 20:28:27.408 075 16356.14 105.61 51155.32 88888.00 2016-03-15 20:28:27.908 075 16356.16 105.57 51155.28 88888.00 2016-03-15 20:28:28.408 075 16356.17 105.57 51155.28 88888.00 2016-03-15 20:28:28.908 075 16356.23 105.52 51155.52 88888.00 2016-03-15 20:28:29.408 075 16356.29 105.40 51155.50 88888.00 2016-03-15 20:28:29.908 075 16356.34 105.37 51155.51 88888.00 2016-03-15 20:28:30.408 075 16356.33 105.40 51155.58 88888.00 2016-03-15 20:28:30.908 075 16356.37 105.37 51155.60 88888.00 2016-03-15 20:28:31.408 075 16356.47 105.32 51155.58 88888.00 2016-03-15 20:28:31.908 075 16356.52 105.30 51155.69 88888.00 2016-03-15 20:28:32.408 075 16356.58 105.25 51155.65 88888.00 2016-03-15 20:28:32.908 075 16356.62 105.20 51155.74 88888.00 2016-03-15 20:28:33.408 075 16356.62 105.09 51155.83 88888.00 2016-03-15 20:28:33.908 075 16356.65 105.05 51155.83 88888.00 2016-03-15 20:28:34.408 075 16356.64 105.02 51155.79 88888.00 2016-03-15 20:28:34.908 075 16356.66 105.00 51155.74 88888.00 2016-03-15 20:28:35.408 075 16356.70 105.00 51155.81 88888.00 2016-03-15 20:28:35.908 075 16356.71 104.92 51155.78 88888.00 2016-03-15 20:28:36.408 075 16356.76 104.93 51155.93 88888.00 2016-03-15 20:28:36.908 075 16356.73 104.91 51155.96 88888.00 2016-03-15 20:28:37.408 075 16356.74 104.85 51156.00 88888.00 2016-03-15 20:28:37.908 075 16356.75 104.82 51156.00 88888.00 2016-03-15 20:28:38.408 075 16356.76 104.75 51156.02 88888.00 2016-03-15 20:28:38.908 075 16356.71 104.67 51156.03 88888.00 2016-03-15 20:28:39.408 075 16356.65 104.62 51156.00 88888.00 2016-03-15 20:28:39.908 075 16356.61 104.59 51156.03 88888.00 2016-03-15 20:28:40.408 075 16356.57 104.58 51156.08 88888.00 2016-03-15 20:28:40.908 075 16356.50 104.54 51156.08 88888.00 2016-03-15 20:28:41.408 075 16356.43 104.53 51156.15 88888.00 2016-03-15 20:28:41.908 075 16356.37 104.48 51156.12 88888.00 2016-03-15 20:28:42.408 075 16356.32 104.48 51156.16 88888.00 2016-03-15 20:28:42.908 075 16356.26 104.40 51156.08 88888.00 2016-03-15 20:28:43.408 075 16356.21 104.41 51156.13 88888.00 2016-03-15 20:28:43.908 075 16356.17 104.43 51156.16 88888.00 2016-03-15 20:28:44.409 075 16356.11 104.39 51156.18 88888.00 2016-03-15 20:28:44.909 075 16356.00 104.38 51156.22 88888.00 2016-03-15 20:28:45.409 075 16355.94 104.35 51156.16 88888.00 2016-03-15 20:28:45.909 075 16355.89 104.38 51156.18 88888.00 2016-03-15 20:28:46.409 075 16355.85 104.42 51156.21 88888.00 2016-03-15 20:28:46.909 075 16355.79 104.47 51156.29 88888.00 2016-03-15 20:28:47.409 075 16355.72 104.52 51156.36 88888.00 2016-03-15 20:28:47.909 075 16355.65 104.54 51156.30 88888.00 2016-03-15 20:28:48.409 075 16355.58 104.59 51156.37 88888.00 2016-03-15 20:28:48.909 075 16355.43 104.63 51156.35 88888.00 2016-03-15 20:28:49.409 075 16355.33 104.66 51156.39 88888.00 2016-03-15 20:28:49.909 075 16355.23 104.57 51156.43 88888.00 2016-03-15 20:28:50.409 075 16355.14 104.58 51156.39 88888.00 2016-03-15 20:28:50.909 075 16355.01 104.68 51156.37 88888.00 2016-03-15 20:28:51.409 075 16354.88 104.74 51156.38 88888.00 2016-03-15 20:28:51.909 075 16354.80 104.77 51156.39 88888.00 2016-03-15 20:28:52.409 075 16354.76 104.77 51156.46 88888.00 2016-03-15 20:28:52.909 075 16354.68 104.83 51156.43 88888.00 2016-03-15 20:28:53.409 075 16354.55 104.78 51156.36 88888.00 2016-03-15 20:28:53.909 075 16354.43 104.80 51156.47 88888.00 2016-03-15 20:28:54.409 075 16354.32 104.83 51156.44 88888.00 2016-03-15 20:28:54.909 075 16354.20 104.84 51156.44 88888.00 2016-03-15 20:28:55.409 075 16354.12 104.82 51156.38 88888.00 2016-03-15 20:28:55.909 075 16354.09 104.86 51156.40 88888.00 2016-03-15 20:28:56.409 075 16354.02 104.88 51156.43 88888.00 2016-03-15 20:28:56.909 075 16353.88 104.88 51156.42 88888.00 2016-03-15 20:28:57.409 075 16353.80 104.80 51156.42 88888.00 2016-03-15 20:28:57.909 075 16353.71 104.78 51156.45 88888.00 2016-03-15 20:28:58.409 075 16353.60 104.70 51156.45 88888.00 2016-03-15 20:28:58.909 075 16353.52 104.63 51156.52 88888.00 2016-03-15 20:28:59.409 075 16353.43 104.67 51156.66 88888.00 2016-03-15 20:28:59.909 075 16353.34 104.67 51156.68 88888.00 2016-03-15 20:29:00.409 075 16353.26 104.65 51156.75 88888.00 2016-03-15 20:29:00.909 075 16353.16 104.69 51156.77 88888.00 2016-03-15 20:29:01.409 075 16353.06 104.76 51156.77 88888.00 2016-03-15 20:29:01.909 075 16352.99 104.80 51156.77 88888.00 2016-03-15 20:29:02.409 075 16352.95 104.82 51156.74 88888.00 2016-03-15 20:29:02.909 075 16352.87 104.79 51156.73 88888.00 2016-03-15 20:29:03.409 075 16352.78 104.75 51156.74 88888.00 2016-03-15 20:29:03.909 075 16352.74 104.76 51156.73 88888.00 2016-03-15 20:29:04.409 075 16352.68 104.78 51156.79 88888.00 2016-03-15 20:29:04.909 075 16352.65 104.80 51156.81 88888.00 2016-03-15 20:29:05.409 075 16352.59 104.76 51156.82 88888.00 2016-03-15 20:29:05.909 075 16352.50 104.76 51156.85 88888.00 2016-03-15 20:29:06.409 075 16352.41 104.77 51156.88 88888.00 2016-03-15 20:29:06.909 075 16352.30 104.77 51156.92 88888.00 2016-03-15 20:29:07.409 075 16352.24 104.78 51156.92 88888.00 2016-03-15 20:29:07.909 075 16352.18 104.79 51157.02 88888.00 2016-03-15 20:29:08.409 075 16352.14 104.89 51156.99 88888.00 2016-03-15 20:29:08.909 075 16352.07 104.86 51156.88 88888.00 2016-03-15 20:29:09.409 075 16352.03 104.82 51156.91 88888.00 2016-03-15 20:29:09.909 075 16352.00 104.83 51156.99 88888.00 2016-03-15 20:29:10.409 075 16351.92 104.84 51156.94 88888.00 2016-03-15 20:29:10.909 075 16351.89 104.83 51156.92 88888.00 2016-03-15 20:29:11.409 075 16351.83 104.85 51157.01 88888.00 2016-03-15 20:29:11.909 075 16351.75 104.84 51157.03 88888.00 2016-03-15 20:29:12.409 075 16351.68 104.89 51157.00 88888.00 2016-03-15 20:29:12.909 075 16351.65 104.96 51157.00 88888.00 2016-03-15 20:29:13.409 075 16351.55 104.99 51157.09 88888.00 2016-03-15 20:29:13.909 075 16351.48 105.01 51157.10 88888.00 2016-03-15 20:29:14.409 075 16351.40 105.05 51157.03 88888.00 2016-03-15 20:29:14.909 075 16351.30 105.09 51157.05 88888.00 2016-03-15 20:29:15.409 075 16351.20 105.03 51157.09 88888.00 2016-03-15 20:29:15.909 075 16351.11 105.03 51157.08 88888.00 2016-03-15 20:29:16.409 075 16351.06 105.01 51157.01 88888.00 2016-03-15 20:29:16.909 075 16351.01 104.99 51157.05 88888.00 2016-03-15 20:29:17.409 075 16350.95 105.03 51157.10 88888.00 2016-03-15 20:29:17.909 075 16350.87 105.08 51157.07 88888.00 2016-03-15 20:29:18.409 075 16350.79 105.12 51157.09 88888.00 2016-03-15 20:29:18.909 075 16350.70 105.15 51157.09 88888.00 2016-03-15 20:29:19.410 075 16350.61 105.20 51157.17 88888.00 2016-03-15 20:29:19.910 075 16350.49 105.26 51157.09 88888.00 2016-03-15 20:29:20.410 075 16350.36 105.31 51157.01 88888.00 2016-03-15 20:29:20.910 075 16350.21 105.34 51156.95 88888.00 2016-03-15 20:29:21.410 075 16350.13 105.32 51157.01 88888.00 2016-03-15 20:29:21.910 075 16349.97 105.41 51157.03 88888.00 2016-03-15 20:29:22.410 075 16349.83 105.47 51157.01 88888.00 2016-03-15 20:29:22.910 075 16349.74 105.60 51157.09 88888.00 2016-03-15 20:29:23.410 075 16349.65 105.62 51157.03 88888.00 2016-03-15 20:29:23.910 075 16349.55 105.74 51157.02 88888.00 2016-03-15 20:29:24.410 075 16349.41 105.78 51157.03 88888.00 2016-03-15 20:29:24.910 075 16349.28 105.88 51157.05 88888.00 2016-03-15 20:29:25.410 075 16349.15 105.91 51157.02 88888.00 2016-03-15 20:29:25.910 075 16349.02 105.99 51156.99 88888.00 2016-03-15 20:29:26.410 075 16348.93 106.01 51156.97 88888.00 2016-03-15 20:29:26.910 075 16348.85 106.02 51157.07 88888.00 2016-03-15 20:29:27.410 075 16348.72 106.00 51157.11 88888.00 2016-03-15 20:29:27.910 075 16348.66 106.05 51157.17 88888.00 2016-03-15 20:29:28.410 075 16348.58 106.09 51157.26 88888.00 2016-03-15 20:29:28.910 075 16348.54 106.17 51157.27 88888.00 2016-03-15 20:29:29.410 075 16348.46 106.22 51157.27 88888.00 2016-03-15 20:29:29.910 075 16348.31 106.23 51157.18 88888.00 2016-03-15 20:29:30.410 075 16348.20 106.31 51157.17 88888.00 2016-03-15 20:29:30.910 075 16348.10 106.35 51157.19 88888.00 2016-03-15 20:29:31.410 075 16347.98 106.40 51157.27 88888.00 2016-03-15 20:29:31.910 075 16347.83 106.48 51157.21 88888.00 2016-03-15 20:29:32.410 075 16347.67 106.53 51157.26 88888.00 2016-03-15 20:29:32.910 075 16347.53 106.57 51157.23 88888.00 2016-03-15 20:29:33.410 075 16347.41 106.69 51157.17 88888.00 2016-03-15 20:29:33.910 075 16347.31 106.70 51157.20 88888.00 2016-03-15 20:29:34.410 075 16347.18 106.73 51157.18 88888.00 2016-03-15 20:29:34.910 075 16347.06 106.82 51157.19 88888.00 2016-03-15 20:29:35.410 075 16346.93 106.93 51157.19 88888.00 2016-03-15 20:29:35.910 075 16346.81 107.01 51157.12 88888.00 2016-03-15 20:29:36.410 075 16346.70 107.14 51157.18 88888.00 2016-03-15 20:29:36.910 075 16346.61 107.12 51157.18 88888.00 2016-03-15 20:29:37.410 075 16346.54 107.14 51157.11 88888.00 2016-03-15 20:29:37.910 075 16346.42 107.20 51157.21 88888.00 2016-03-15 20:29:38.410 075 16346.28 107.23 51157.19 88888.00 2016-03-15 20:29:38.910 075 16346.13 107.17 51157.11 88888.00 2016-03-15 20:29:39.410 075 16346.00 107.20 51157.11 88888.00 2016-03-15 20:29:39.910 075 16345.87 107.26 51157.13 88888.00 2016-03-15 20:29:40.410 075 16345.78 107.29 51157.07 88888.00 2016-03-15 20:29:40.910 075 16345.71 107.34 51157.13 88888.00 2016-03-15 20:29:41.410 075 16345.64 107.39 51157.28 88888.00 2016-03-15 20:29:41.910 075 16345.55 107.40 51157.19 88888.00 2016-03-15 20:29:42.410 075 16345.43 107.50 51157.13 88888.00 2016-03-15 20:29:42.910 075 16345.31 107.62 51157.20 88888.00 2016-03-15 20:29:43.410 075 16345.20 107.60 51157.22 88888.00 2016-03-15 20:29:43.910 075 16345.03 107.57 51157.16 88888.00 2016-03-15 20:29:44.410 075 16344.95 107.67 51157.18 88888.00 2016-03-15 20:29:44.910 075 16344.87 107.72 51157.28 88888.00 2016-03-15 20:29:45.410 075 16344.76 107.75 51157.20 88888.00 2016-03-15 20:29:45.910 075 16344.66 107.78 51157.18 88888.00 2016-03-15 20:29:46.410 075 16344.54 107.84 51157.17 88888.00 2016-03-15 20:29:46.910 075 16344.41 107.91 51157.20 88888.00 2016-03-15 20:29:47.410 075 16344.31 107.96 51157.25 88888.00 2016-03-15 20:29:47.910 075 16344.15 107.95 51157.13 88888.00 2016-03-15 20:29:48.410 075 16344.06 108.04 51157.10 88888.00 2016-03-15 20:29:48.910 075 16343.98 108.13 51157.05 88888.00 2016-03-15 20:29:49.411 075 16343.87 108.23 51157.11 88888.00 2016-03-15 20:29:49.911 075 16343.78 108.32 51157.23 88888.00 2016-03-15 20:29:50.411 075 16343.70 108.34 51157.21 88888.00 2016-03-15 20:29:50.911 075 16343.55 108.41 51157.10 88888.00 2016-03-15 20:29:51.411 075 16343.44 108.48 51157.10 88888.00 2016-03-15 20:29:51.911 075 16343.37 108.56 51157.16 88888.00 2016-03-15 20:29:52.411 075 16343.25 108.67 51157.20 88888.00 2016-03-15 20:29:52.911 075 16343.14 108.75 51157.18 88888.00 2016-03-15 20:29:53.411 075 16343.07 108.80 51157.21 88888.00 2016-03-15 20:29:53.911 075 16342.99 108.87 51157.20 88888.00 2016-03-15 20:29:54.411 075 16342.87 108.93 51157.10 88888.00 2016-03-15 20:29:54.911 075 16342.75 109.00 51157.08 88888.00 2016-03-15 20:29:55.411 075 16342.63 109.08 51157.07 88888.00 2016-03-15 20:29:55.911 075 16342.48 109.17 51157.04 88888.00 2016-03-15 20:29:56.411 075 16342.39 109.29 51157.09 88888.00 2016-03-15 20:29:56.911 075 16342.29 109.33 51157.07 88888.00 2016-03-15 20:29:57.411 075 16342.17 109.41 51157.02 88888.00 2016-03-15 20:29:57.911 075 16342.11 109.49 51157.04 88888.00 2016-03-15 20:29:58.411 075 16342.04 109.58 51157.09 88888.00 2016-03-15 20:29:58.911 075 16341.94 109.67 51157.05 88888.00 2016-03-15 20:29:59.411 075 16341.85 109.79 51157.04 88888.00 2016-03-15 20:29:59.911 075 16341.73 109.95 51157.07 88888.00 2016-03-15 20:30:00.411 075 16341.63 110.15 51157.07 88888.00 2016-03-15 20:30:00.911 075 16341.55 110.31 51157.07 88888.00 2016-03-15 20:30:01.411 075 16341.48 110.42 51157.07 88888.00 2016-03-15 20:30:01.911 075 16341.36 110.53 51157.02 88888.00 2016-03-15 20:30:02.411 075 16341.25 110.68 51157.03 88888.00 2016-03-15 20:30:02.911 075 16341.13 110.76 51156.95 88888.00 2016-03-15 20:30:03.411 075 16341.04 110.84 51156.89 88888.00 2016-03-15 20:30:03.911 075 16340.88 111.02 51156.95 88888.00 2016-03-15 20:30:04.411 075 16340.75 111.22 51156.97 88888.00 2016-03-15 20:30:04.911 075 16340.64 111.35 51156.92 88888.00 2016-03-15 20:30:05.411 075 16340.51 111.43 51156.85 88888.00 2016-03-15 20:30:05.911 075 16340.43 111.64 51156.86 88888.00 2016-03-15 20:30:06.411 075 16340.26 111.74 51156.92 88888.00 2016-03-15 20:30:06.911 075 16340.13 111.81 51156.90 88888.00 2016-03-15 20:30:07.411 075 16340.05 111.93 51156.98 88888.00 2016-03-15 20:30:07.911 075 16339.97 112.01 51156.93 88888.00 2016-03-15 20:30:08.411 075 16339.86 112.09 51156.85 88888.00 2016-03-15 20:30:08.911 075 16339.82 112.27 51156.92 88888.00 2016-03-15 20:30:09.411 075 16339.76 112.40 51156.89 88888.00 2016-03-15 20:30:09.911 075 16339.70 112.48 51156.92 88888.00 2016-03-15 20:30:10.411 075 16339.63 112.61 51156.92 88888.00 2016-03-15 20:30:10.911 075 16339.58 112.68 51156.90 88888.00 2016-03-15 20:30:11.411 075 16339.55 112.79 51156.89 88888.00 2016-03-15 20:30:11.911 075 16339.50 112.86 51156.85 88888.00 2016-03-15 20:30:12.411 075 16339.47 112.95 51156.83 88888.00 2016-03-15 20:30:12.911 075 16339.44 113.02 51156.83 88888.00 2016-03-15 20:30:13.411 075 16339.46 113.17 51156.84 88888.00 2016-03-15 20:30:13.911 075 16339.41 113.23 51156.92 88888.00 2016-03-15 20:30:14.411 075 16339.37 113.38 51156.97 88888.00 2016-03-15 20:30:14.911 075 16339.37 113.48 51157.00 88888.00 2016-03-15 20:30:15.411 075 16339.30 113.58 51157.02 88888.00 2016-03-15 20:30:15.911 075 16339.26 113.66 51157.01 88888.00 2016-03-15 20:30:16.411 075 16339.24 113.78 51156.93 88888.00 2016-03-15 20:30:16.911 075 16339.12 113.82 51156.89 88888.00 2016-03-15 20:30:17.411 075 16339.03 113.82 51156.86 88888.00 2016-03-15 20:30:17.911 075 16338.95 113.89 51156.86 88888.00 2016-03-15 20:30:18.411 075 16338.91 114.01 51156.89 88888.00 2016-03-15 20:30:18.911 075 16338.88 114.05 51156.90 88888.00 2016-03-15 20:30:19.412 075 16338.87 114.07 51156.90 88888.00 2016-03-15 20:30:19.912 075 16338.79 114.13 51156.84 88888.00 2016-03-15 20:30:20.412 075 16338.73 114.16 51156.88 88888.00 2016-03-15 20:30:20.912 075 16338.69 114.19 51156.89 88888.00 2016-03-15 20:30:21.412 075 16338.62 114.22 51156.89 88888.00 2016-03-15 20:30:21.912 075 16338.58 114.28 51156.85 88888.00 2016-03-15 20:30:22.412 075 16338.52 114.34 51156.81 88888.00 2016-03-15 20:30:22.912 075 16338.43 114.33 51156.73 88888.00 2016-03-15 20:30:23.412 075 16338.41 114.31 51156.73 88888.00 2016-03-15 20:30:23.912 075 16338.35 114.35 51156.75 88888.00 2016-03-15 20:30:24.412 075 16338.29 114.40 51156.81 88888.00 2016-03-15 20:30:24.912 075 16338.24 114.36 51156.84 88888.00 2016-03-15 20:30:25.412 075 16338.18 114.40 51156.81 88888.00 2016-03-15 20:30:25.912 075 16338.11 114.44 51156.81 88888.00 2016-03-15 20:30:26.412 075 16338.05 114.42 51156.82 88888.00 2016-03-15 20:30:26.912 075 16338.00 114.44 51156.71 88888.00 2016-03-15 20:30:27.412 075 16337.92 114.45 51156.70 88888.00 2016-03-15 20:30:27.912 075 16337.90 114.46 51156.66 88888.00 2016-03-15 20:30:28.412 075 16337.87 114.50 51156.63 88888.00 2016-03-15 20:30:28.912 075 16337.82 114.52 51156.61 88888.00 2016-03-15 20:30:29.412 075 16337.79 114.58 51156.63 88888.00 2016-03-15 20:30:29.912 075 16337.78 114.60 51156.66 88888.00 2016-03-15 20:30:30.412 075 16337.75 114.61 51156.63 88888.00 2016-03-15 20:30:30.912 075 16337.72 114.61 51156.59 88888.00 2016-03-15 20:30:31.412 075 16337.67 114.60 51156.59 88888.00 2016-03-15 20:30:31.912 075 16337.64 114.58 51156.59 88888.00 2016-03-15 20:30:32.412 075 16337.56 114.52 51156.56 88888.00 2016-03-15 20:30:32.912 075 16337.48 114.52 51156.59 88888.00 2016-03-15 20:30:33.412 075 16337.46 114.48 51156.61 88888.00 2016-03-15 20:30:33.912 075 16337.44 114.45 51156.58 88888.00 2016-03-15 20:30:34.412 075 16337.47 114.42 51156.57 88888.00 2016-03-15 20:30:34.912 075 16337.43 114.39 51156.55 88888.00 2016-03-15 20:30:35.412 075 16337.37 114.33 51156.57 88888.00 2016-03-15 20:30:35.912 075 16337.29 114.29 51156.56 88888.00 2016-03-15 20:30:36.412 075 16337.23 114.18 51156.56 88888.00 2016-03-15 20:30:36.912 075 16337.20 114.13 51156.52 88888.00 2016-03-15 20:30:37.412 075 16337.17 114.08 51156.49 88888.00 2016-03-15 20:30:37.912 075 16337.13 114.03 51156.45 88888.00 2016-03-15 20:30:38.412 075 16337.03 113.92 51156.44 88888.00 2016-03-15 20:30:38.912 075 16337.02 113.91 51156.45 88888.00 2016-03-15 20:30:39.412 075 16337.03 113.89 51156.45 88888.00 2016-03-15 20:30:39.912 075 16337.06 113.85 51156.44 88888.00 2016-03-15 20:30:40.412 075 16337.08 113.85 51156.49 88888.00 2016-03-15 20:30:40.912 075 16337.02 113.85 51156.46 88888.00 2016-03-15 20:30:41.412 075 16336.97 113.79 51156.49 88888.00 2016-03-15 20:30:41.912 075 16336.95 113.79 51156.49 88888.00 2016-03-15 20:30:42.412 075 16336.96 113.79 51156.47 88888.00 2016-03-15 20:30:42.912 075 16336.97 113.76 51156.42 88888.00 2016-03-15 20:30:43.412 075 16337.00 113.74 51156.44 88888.00 2016-03-15 20:30:43.912 075 16337.01 113.74 51156.37 88888.00 2016-03-15 20:30:44.412 075 16337.05 113.71 51156.38 88888.00 2016-03-15 20:30:44.912 075 16337.05 113.72 51156.44 88888.00 2016-03-15 20:30:45.412 075 16337.00 113.70 51156.44 88888.00 2016-03-15 20:30:45.912 075 16336.99 113.67 51156.35 88888.00 2016-03-15 20:30:46.412 075 16337.01 113.74 51156.39 88888.00 2016-03-15 20:30:46.912 075 16337.01 113.76 51156.33 88888.00 2016-03-15 20:30:47.412 075 16337.01 113.72 51156.29 88888.00 2016-03-15 20:30:47.912 075 16337.00 113.72 51156.30 88888.00 2016-03-15 20:30:48.412 075 16337.00 113.72 51156.38 88888.00 2016-03-15 20:30:48.912 075 16336.96 113.67 51156.33 88888.00 2016-03-15 20:30:49.413 075 16336.97 113.68 51156.36 88888.00 2016-03-15 20:30:49.913 075 16336.97 113.68 51156.39 88888.00 2016-03-15 20:30:50.413 075 16336.94 113.75 51156.36 88888.00 2016-03-15 20:30:50.913 075 16336.94 113.73 51156.38 88888.00 2016-03-15 20:30:51.413 075 16336.95 113.72 51156.40 88888.00 2016-03-15 20:30:51.913 075 16336.87 113.75 51156.34 88888.00 2016-03-15 20:30:52.413 075 16336.88 113.78 51156.28 88888.00 2016-03-15 20:30:52.913 075 16336.85 113.79 51156.29 88888.00 2016-03-15 20:30:53.413 075 16336.82 113.76 51156.27 88888.00 2016-03-15 20:30:53.913 075 16336.77 113.79 51156.18 88888.00 2016-03-15 20:30:54.413 075 16336.75 113.78 51156.17 88888.00 2016-03-15 20:30:54.913 075 16336.69 113.76 51156.12 88888.00 2016-03-15 20:30:55.413 075 16336.68 113.76 51156.15 88888.00 2016-03-15 20:30:55.913 075 16336.67 113.84 51156.20 88888.00 2016-03-15 20:30:56.413 075 16336.66 113.93 51156.20 88888.00 2016-03-15 20:30:56.913 075 16336.65 114.01 51156.13 88888.00 2016-03-15 20:30:57.413 075 16336.65 114.06 51156.04 88888.00 2016-03-15 20:30:57.913 075 16336.62 114.11 51156.06 88888.00 2016-03-15 20:30:58.413 075 16336.68 114.15 51156.16 88888.00 2016-03-15 20:30:58.913 075 16336.65 114.23 51156.15 88888.00 2016-03-15 20:30:59.413 075 16336.64 114.35 51156.17 88888.00 2016-03-15 20:30:59.913 075 16336.61 114.43 51156.24 88888.00 2016-03-15 20:31:00.413 075 16336.58 114.57 51156.20 88888.00 2016-03-15 20:31:00.913 075 16336.55 114.66 51156.18 88888.00 2016-03-15 20:31:01.413 075 16336.56 114.74 51156.17 88888.00 2016-03-15 20:31:01.913 075 16336.57 114.89 51156.18 88888.00 2016-03-15 20:31:02.413 075 16336.53 115.05 51156.26 88888.00 2016-03-15 20:31:02.913 075 16336.51 115.14 51156.27 88888.00 2016-03-15 20:31:03.413 075 16336.49 115.21 51156.20 88888.00 2016-03-15 20:31:03.913 075 16336.46 115.28 51156.18 88888.00 2016-03-15 20:31:04.413 075 16336.38 115.37 51156.18 88888.00 2016-03-15 20:31:04.913 075 16336.35 115.46 51156.18 88888.00 2016-03-15 20:31:05.413 075 16336.34 115.53 51156.16 88888.00 2016-03-15 20:31:05.913 075 16336.25 115.65 51156.12 88888.00 2016-03-15 20:31:06.413 075 16336.16 115.77 51156.12 88888.00 2016-03-15 20:31:06.913 075 16336.13 115.85 51156.11 88888.00 2016-03-15 20:31:07.413 075 16336.08 115.87 51156.15 88888.00 2016-03-15 20:31:07.913 075 16336.07 115.90 51156.18 88888.00 2016-03-15 20:31:08.413 075 16336.12 115.94 51156.21 88888.00 2016-03-15 20:31:08.913 075 16336.11 116.00 51156.27 88888.00 2016-03-15 20:31:09.413 075 16336.08 116.03 51156.27 88888.00 2016-03-15 20:31:09.913 075 16336.09 116.08 51156.30 88888.00 2016-03-15 20:31:10.413 075 16336.13 116.14 51156.26 88888.00 2016-03-15 20:31:10.913 075 16336.14 116.20 51156.20 88888.00 2016-03-15 20:31:11.413 075 16336.15 116.19 51156.16 88888.00 2016-03-15 20:31:11.913 075 16336.09 116.17 51156.17 88888.00 2016-03-15 20:31:12.413 075 16336.06 116.17 51156.16 88888.00 2016-03-15 20:31:12.913 075 16336.00 116.18 51156.16 88888.00 2016-03-15 20:31:13.413 075 16336.03 116.26 51156.17 88888.00 2016-03-15 20:31:13.913 075 16336.03 116.32 51156.16 88888.00 2016-03-15 20:31:14.413 075 16336.03 116.35 51156.16 88888.00 2016-03-15 20:31:14.913 075 16336.04 116.38 51156.15 88888.00 2016-03-15 20:31:15.413 075 16336.00 116.43 51156.15 88888.00 2016-03-15 20:31:15.913 075 16335.99 116.53 51156.19 88888.00 2016-03-15 20:31:16.413 075 16335.98 116.61 51156.24 88888.00 2016-03-15 20:31:16.913 075 16335.97 116.63 51156.18 88888.00 2016-03-15 20:31:17.413 075 16335.93 116.66 51156.16 88888.00 2016-03-15 20:31:17.913 075 16335.86 116.69 51156.20 88888.00 2016-03-15 20:31:18.413 075 16335.86 116.72 51156.30 88888.00 2016-03-15 20:31:18.913 075 16335.80 116.75 51156.21 88888.00 2016-03-15 20:31:19.404 075 16335.72 116.70 51156.12 88888.00 2016-03-15 20:31:19.904 075 16335.65 116.72 51156.08 88888.00 2016-03-15 20:31:20.404 075 16335.50 116.76 51156.10 88888.00 2016-03-15 20:31:20.904 075 16335.43 116.76 51156.11 88888.00 2016-03-15 20:31:21.404 075 16335.37 116.83 51156.12 88888.00 2016-03-15 20:31:21.904 075 16335.27 116.80 51156.11 88888.00 2016-03-15 20:31:22.404 075 16335.16 116.79 51156.08 88888.00 2016-03-15 20:31:22.904 075 16335.06 116.76 51156.02 88888.00 2016-03-15 20:31:23.404 075 16334.99 116.78 51156.06 88888.00 2016-03-15 20:31:23.904 075 16334.92 116.77 51156.07 88888.00 2016-03-15 20:31:24.404 075 16334.82 116.76 51156.03 88888.00 2016-03-15 20:31:24.904 075 16334.71 116.72 51156.03 88888.00 2016-03-15 20:31:25.404 075 16334.63 116.67 51155.99 88888.00 2016-03-15 20:31:25.904 075 16334.50 116.60 51155.92 88888.00 2016-03-15 20:31:26.404 075 16334.39 116.49 51155.93 88888.00 2016-03-15 20:31:26.904 075 16334.35 116.46 51155.94 88888.00 2016-03-15 20:31:27.404 075 16334.27 116.41 51155.94 88888.00 2016-03-15 20:31:27.904 075 16334.17 116.35 51155.93 88888.00 2016-03-15 20:31:28.404 075 16334.09 116.33 51155.94 88888.00 2016-03-15 20:31:28.904 075 16334.00 116.27 51155.92 88888.00 2016-03-15 20:31:29.404 075 16333.89 116.20 51155.92 88888.00 2016-03-15 20:31:29.904 075 16333.78 116.14 51155.93 88888.00 2016-03-15 20:31:30.404 075 16333.67 116.06 51155.93 88888.00 2016-03-15 20:31:30.904 075 16333.64 116.00 51155.87 88888.00 2016-03-15 20:31:31.404 075 16333.64 115.96 51155.85 88888.00 2016-03-15 20:31:31.904 075 16333.62 115.87 51155.87 88888.00 2016-03-15 20:31:32.404 075 16333.58 115.79 51155.93 88888.00 2016-03-15 20:31:32.904 075 16333.55 115.73 51155.97 88888.00 2016-03-15 20:31:33.404 075 16333.50 115.56 51155.97 88888.00 2016-03-15 20:31:33.904 075 16333.49 115.45 51155.94 88888.00 2016-03-15 20:31:34.404 075 16333.51 115.37 51155.93 88888.00 2016-03-15 20:31:34.904 075 16333.50 115.22 51155.96 88888.00 2016-03-15 20:31:35.404 075 16333.42 115.14 51156.01 88888.00 2016-03-15 20:31:35.904 075 16333.35 115.03 51156.02 88888.00 2016-03-15 20:31:36.404 075 16333.35 114.89 51156.06 88888.00 2016-03-15 20:31:36.904 075 16333.39 114.75 51155.98 88888.00 2016-03-15 20:31:37.404 075 16333.35 114.55 51155.92 88888.00 2016-03-15 20:31:37.904 075 16333.32 114.39 51155.99 88888.00 2016-03-15 20:31:38.404 075 16333.27 114.29 51156.01 88888.00 2016-03-15 20:31:38.904 075 16333.25 114.18 51156.02 88888.00 2016-03-15 20:31:39.404 075 16333.20 114.08 51156.02 88888.00 2016-03-15 20:31:39.904 075 16333.15 114.06 51156.00 88888.00 2016-03-15 20:31:40.404 075 16333.12 113.93 51156.04 88888.00 2016-03-15 20:31:40.904 075 16333.05 113.79 51156.01 88888.00 2016-03-15 20:31:41.404 075 16333.03 113.68 51155.99 88888.00 2016-03-15 20:31:41.904 075 16332.97 113.59 51156.02 88888.00 2016-03-15 20:31:42.404 075 16332.97 113.44 51156.00 88888.00 2016-03-15 20:31:42.904 075 16333.00 113.35 51155.98 88888.00 2016-03-15 20:31:43.404 075 16333.03 113.27 51155.99 88888.00 2016-03-15 20:31:43.904 075 16333.07 113.17 51156.03 88888.00 2016-03-15 20:31:44.404 075 16333.08 113.18 51156.11 88888.00 2016-03-15 20:31:44.904 075 16333.11 113.12 51156.16 88888.00 2016-03-15 20:31:45.404 075 16333.12 112.95 51156.16 88888.00 2016-03-15 20:31:45.904 075 16333.14 112.93 51156.18 88888.00 2016-03-15 20:31:46.404 075 16333.16 112.81 51156.13 88888.00 2016-03-15 20:31:46.904 075 16333.14 112.70 51156.10 88888.00 2016-03-15 20:31:47.404 075 16333.18 112.59 51156.12 88888.00 2016-03-15 20:31:47.904 075 16333.23 112.52 51156.10 88888.00 2016-03-15 20:31:48.404 075 16333.27 112.50 51156.08 88888.00 2016-03-15 20:31:48.904 075 16333.32 112.46 51156.04 88888.00 2016-03-15 20:31:49.405 075 16333.36 112.42 51156.09 88888.00 2016-03-15 20:31:49.905 075 16333.39 112.34 51156.08 88888.00 2016-03-15 20:31:50.405 075 16333.42 112.28 51156.24 88888.00 2016-03-15 20:31:50.905 075 16333.44 112.23 51156.25 88888.00 2016-03-15 20:31:51.405 075 16333.41 112.15 51156.24 88888.00 2016-03-15 20:31:51.905 075 16333.43 112.14 51156.16 88888.00 2016-03-15 20:31:52.405 075 16333.41 112.17 51156.15 88888.00 2016-03-15 20:31:52.905 075 16333.32 112.24 51156.12 88888.00 2016-03-15 20:31:53.405 075 16333.27 112.28 51156.18 88888.00 2016-03-15 20:31:53.905 075 16333.27 112.33 51156.20 88888.00 2016-03-15 20:31:54.405 075 16333.21 112.33 51156.18 88888.00 2016-03-15 20:31:54.905 075 16333.18 112.27 51156.13 88888.00 2016-03-15 20:31:55.405 075 16333.15 112.27 51156.12 88888.00 2016-03-15 20:31:55.905 075 16333.07 112.26 51156.12 88888.00 2016-03-15 20:31:56.405 075 16332.99 112.28 51156.17 88888.00 2016-03-15 20:31:56.905 075 16332.91 112.30 51156.12 88888.00 2016-03-15 20:31:57.405 075 16332.88 112.31 51156.10 88888.00 2016-03-15 20:31:57.905 075 16332.83 112.24 51156.04 88888.00 2016-03-15 20:31:58.405 075 16332.80 112.24 51156.09 88888.00 2016-03-15 20:31:58.905 075 16332.78 112.25 51156.08 88888.00 2016-03-15 20:31:59.405 075 16332.78 112.26 51156.08 88888.00 2016-03-15 20:31:59.905 075 16332.69 112.30 51156.02 88888.00 2016-03-15 20:32:00.405 075 16332.58 112.30 51156.15 88888.00 2016-03-15 20:32:00.905 075 16332.53 112.26 51156.15 88888.00 2016-03-15 20:32:01.405 075 16332.56 112.20 51156.26 88888.00 2016-03-15 20:32:01.905 075 16332.55 112.20 51156.26 88888.00 2016-03-15 20:32:02.405 075 16332.58 112.23 51156.29 88888.00 2016-03-15 20:32:02.905 075 16332.58 112.25 51156.28 88888.00 2016-03-15 20:32:03.405 075 16332.59 112.33 51156.29 88888.00 2016-03-15 20:32:03.905 075 16332.59 112.39 51156.28 88888.00 2016-03-15 20:32:04.405 075 16332.61 112.49 51156.29 88888.00 2016-03-15 20:32:04.905 075 16332.65 112.55 51156.28 88888.00 2016-03-15 20:32:05.405 075 16332.68 112.65 51156.34 88888.00 2016-03-15 20:32:05.905 075 16332.70 112.65 51156.37 88888.00 2016-03-15 20:32:06.405 075 16332.71 112.68 51156.37 88888.00 2016-03-15 20:32:06.905 075 16332.73 112.70 51156.37 88888.00 2016-03-15 20:32:07.405 075 16332.71 112.79 51156.47 88888.00 2016-03-15 20:32:07.905 075 16332.72 112.88 51156.46 88888.00 2016-03-15 20:32:08.405 075 16332.73 112.97 51156.49 88888.00 2016-03-15 20:32:08.905 075 16332.73 112.95 51156.53 88888.00 2016-03-15 20:32:09.405 075 16332.70 112.94 51156.57 88888.00 2016-03-15 20:32:09.905 075 16332.65 112.89 51156.62 88888.00 2016-03-15 20:32:10.405 075 16332.62 112.94 51156.62 88888.00 2016-03-15 20:32:10.905 075 16332.60 112.94 51156.64 88888.00 2016-03-15 20:32:11.405 075 16332.62 112.94 51156.65 88888.00 2016-03-15 20:32:11.905 075 16332.61 112.92 51156.67 88888.00 2016-03-15 20:32:12.405 075 16332.56 112.91 51156.65 88888.00 2016-03-15 20:32:12.905 075 16332.55 112.88 51156.66 88888.00 2016-03-15 20:32:13.405 075 16332.51 112.87 51156.64 88888.00 2016-03-15 20:32:13.905 075 16332.46 112.87 51156.72 88888.00 2016-03-15 20:32:14.405 075 16332.45 112.83 51156.76 88888.00 2016-03-15 20:32:14.905 075 16332.45 112.85 51156.76 88888.00 2016-03-15 20:32:15.405 075 16332.43 112.80 51156.72 88888.00 2016-03-15 20:32:15.905 075 16332.38 112.72 51156.75 88888.00 2016-03-15 20:32:16.405 075 16332.37 112.68 51156.75 88888.00 2016-03-15 20:32:16.905 075 16332.37 112.70 51156.82 88888.00 2016-03-15 20:32:17.405 075 16332.43 112.72 51156.89 88888.00 2016-03-15 20:32:17.905 075 16332.52 112.72 51156.91 88888.00 2016-03-15 20:32:18.405 075 16332.53 112.79 51156.99 88888.00 2016-03-15 20:32:18.905 075 16332.56 112.83 51156.94 88888.00 2016-03-15 20:32:19.405 075 16332.59 112.86 51157.00 88888.00 2016-03-15 20:32:19.905 075 16332.64 112.86 51156.98 88888.00 2016-03-15 20:32:20.405 075 16332.70 112.93 51157.01 88888.00 2016-03-15 20:32:20.905 075 16332.78 112.97 51156.99 88888.00 2016-03-15 20:32:21.405 075 16332.83 113.02 51157.04 88888.00 2016-03-15 20:32:21.905 075 16332.87 113.06 51157.05 88888.00 2016-03-15 20:32:22.405 075 16332.90 113.15 51157.17 88888.00 2016-03-15 20:32:22.905 075 16332.92 113.23 51157.11 88888.00 2016-03-15 20:32:23.405 075 16332.97 113.35 51157.13 88888.00 2016-03-15 20:32:23.905 075 16333.02 113.40 51157.14 88888.00 2016-03-15 20:32:24.406 075 16333.09 113.46 51157.23 88888.00 2016-03-15 20:32:24.906 075 16333.15 113.50 51157.26 88888.00 2016-03-15 20:32:25.406 075 16333.23 113.59 51157.29 88888.00 2016-03-15 20:32:25.906 075 16333.26 113.57 51157.26 88888.00 2016-03-15 20:32:26.406 075 16333.30 113.63 51157.29 88888.00 2016-03-15 20:32:26.906 075 16333.38 113.71 51157.28 88888.00 2016-03-15 20:32:27.406 075 16333.43 113.79 51157.32 88888.00 2016-03-15 20:32:27.906 075 16333.47 113.80 51157.36 88888.00 2016-03-15 20:32:28.406 075 16333.49 113.83 51157.44 88888.00 2016-03-15 20:32:28.906 075 16333.51 113.83 51157.47 88888.00 2016-03-15 20:32:29.406 075 16333.52 113.88 51157.43 88888.00 2016-03-15 20:32:29.906 075 16333.55 113.99 51157.40 88888.00 2016-03-15 20:32:30.406 075 16333.57 114.02 51157.37 88888.00 2016-03-15 20:32:30.906 075 16333.59 114.11 51157.41 88888.00 2016-03-15 20:32:31.406 075 16333.59 114.22 51157.45 88888.00 2016-03-15 20:32:31.906 075 16333.61 114.26 51157.45 88888.00 2016-03-15 20:32:32.406 075 16333.62 114.32 51157.49 88888.00 2016-03-15 20:32:32.906 075 16333.70 114.35 51157.50 88888.00 2016-03-15 20:32:33.406 075 16333.80 114.37 51157.47 88888.00 2016-03-15 20:32:33.906 075 16333.84 114.44 51157.41 88888.00 2016-03-15 20:32:34.406 075 16333.87 114.52 51157.46 88888.00 2016-03-15 20:32:34.906 075 16333.93 114.54 51157.49 88888.00 2016-03-15 20:32:35.406 075 16333.99 114.55 51157.44 88888.00 2016-03-15 20:32:35.906 075 16334.05 114.61 51157.40 88888.00 2016-03-15 20:32:36.406 075 16334.13 114.67 51157.41 88888.00 2016-03-15 20:32:36.906 075 16334.22 114.72 51157.43 88888.00 2016-03-15 20:32:37.406 075 16334.29 114.81 51157.44 88888.00 2016-03-15 20:32:37.906 075 16334.35 114.87 51157.45 88888.00 2016-03-15 20:32:38.406 075 16334.38 114.96 51157.46 88888.00 2016-03-15 20:32:38.906 075 16334.40 115.06 51157.53 88888.00 2016-03-15 20:32:39.406 075 16334.44 115.13 51157.55 88888.00 2016-03-15 20:32:39.906 075 16334.48 115.18 51157.60 88888.00 2016-03-15 20:32:40.406 075 16334.52 115.26 51157.67 88888.00 2016-03-15 20:32:40.906 075 16334.53 115.35 51157.60 88888.00 2016-03-15 20:32:41.406 075 16334.58 115.39 51157.55 88888.00 2016-03-15 20:32:41.906 075 16334.70 115.35 51157.50 88888.00 2016-03-15 20:32:42.406 075 16334.72 115.39 51157.55 88888.00 2016-03-15 20:32:42.906 075 16334.73 115.50 51157.59 88888.00 2016-03-15 20:32:43.406 075 16334.76 115.53 51157.63 88888.00 2016-03-15 20:32:43.906 075 16334.83 115.54 51157.58 88888.00 2016-03-15 20:32:44.406 075 16334.85 115.56 51157.59 88888.00 2016-03-15 20:32:44.906 075 16334.83 115.57 51157.60 88888.00 2016-03-15 20:32:45.406 075 16334.86 115.63 51157.60 88888.00 2016-03-15 20:32:45.906 075 16334.91 115.72 51157.56 88888.00 2016-03-15 20:32:46.406 075 16334.97 115.75 51157.57 88888.00 2016-03-15 20:32:46.906 075 16335.03 115.76 51157.59 88888.00 2016-03-15 20:32:47.406 075 16335.08 115.75 51157.63 88888.00 2016-03-15 20:32:47.906 075 16335.16 115.83 51157.56 88888.00 2016-03-15 20:32:48.406 075 16335.20 115.89 51157.54 88888.00 2016-03-15 20:32:48.906 075 16335.26 115.90 51157.49 88888.00 2016-03-15 20:32:49.406 075 16335.33 115.97 51157.56 88888.00 2016-03-15 20:32:49.906 075 16335.37 116.05 51157.55 88888.00 2016-03-15 20:32:50.406 075 16335.44 116.05 51157.58 88888.00 2016-03-15 20:32:50.906 075 16335.52 116.06 51157.57 88888.00 2016-03-15 20:32:51.406 075 16335.62 116.14 51157.57 88888.00 2016-03-15 20:32:51.906 075 16335.74 116.20 51157.56 88888.00 2016-03-15 20:32:52.406 075 16335.87 116.23 51157.53 88888.00 2016-03-15 20:32:52.906 075 16335.94 116.24 51157.53 88888.00 2016-03-15 20:32:53.406 075 16335.99 116.22 51157.56 88888.00 2016-03-15 20:32:53.906 075 16336.11 116.22 51157.63 88888.00 2016-03-15 20:32:54.407 075 16336.22 116.27 51157.65 88888.00 2016-03-15 20:32:54.907 075 16336.29 116.28 51157.68 88888.00 2016-03-15 20:32:55.407 075 16336.40 116.34 51157.66 88888.00 2016-03-15 20:32:55.907 075 16336.44 116.35 51157.59 88888.00 2016-03-15 20:32:56.407 075 16336.48 116.41 51157.60 88888.00 2016-03-15 20:32:56.907 075 16336.55 116.43 51157.62 88888.00 2016-03-15 20:32:57.407 075 16336.66 116.46 51157.63 88888.00 2016-03-15 20:32:57.907 075 16336.71 116.43 51157.63 88888.00 2016-03-15 20:32:58.407 075 16336.77 116.42 51157.62 88888.00 2016-03-15 20:32:58.907 075 16336.83 116.42 51157.62 88888.00 2016-03-15 20:32:59.407 075 16336.87 116.46 51157.59 88888.00 2016-03-15 20:32:59.907 075 16336.94 116.55 51157.57 88888.00 2016-03-15 20:33:00.407 075 16337.01 116.60 51157.62 88888.00 2016-03-15 20:33:00.907 075 16337.04 116.59 51157.66 88888.00 2016-03-15 20:33:01.407 075 16337.10 116.60 51157.64 88888.00 2016-03-15 20:33:01.907 075 16337.17 116.59 51157.59 88888.00 2016-03-15 20:33:02.407 075 16337.29 116.57 51157.63 88888.00 2016-03-15 20:33:02.907 075 16337.36 116.67 51157.62 88888.00 2016-03-15 20:33:03.407 075 16337.43 116.70 51157.63 88888.00 2016-03-15 20:33:03.907 075 16337.49 116.70 51157.67 88888.00 2016-03-15 20:33:04.407 075 16337.59 116.69 51157.68 88888.00 2016-03-15 20:33:04.907 075 16337.71 116.64 51157.69 88888.00 2016-03-15 20:33:05.407 075 16337.80 116.66 51157.72 88888.00 2016-03-15 20:33:05.907 075 16337.87 116.61 51157.68 88888.00 2016-03-15 20:33:06.407 075 16337.93 116.60 51157.72 88888.00 2016-03-15 20:33:06.907 075 16338.01 116.62 51157.75 88888.00 2016-03-15 20:33:07.407 075 16338.10 116.63 51157.73 88888.00 2016-03-15 20:33:07.907 075 16338.17 116.60 51157.68 88888.00 2016-03-15 20:33:08.407 075 16338.26 116.58 51157.71 88888.00 2016-03-15 20:33:08.907 075 16338.34 116.62 51157.77 88888.00 2016-03-15 20:33:09.407 075 16338.43 116.62 51157.78 88888.00 2016-03-15 20:33:09.907 075 16338.53 116.57 51157.82 88888.00 2016-03-15 20:33:10.407 075 16338.63 116.54 51157.90 88888.00 2016-03-15 20:33:10.907 075 16338.73 116.54 51157.89 88888.00 2016-03-15 20:33:11.407 075 16338.85 116.57 51157.84 88888.00 2016-03-15 20:33:11.907 075 16338.90 116.53 51157.87 88888.00 2016-03-15 20:33:12.407 075 16338.99 116.44 51157.90 88888.00 2016-03-15 20:33:12.907 075 16339.05 116.40 51157.87 88888.00 2016-03-15 20:33:13.407 075 16339.10 116.34 51157.91 88888.00 2016-03-15 20:33:13.907 075 16339.19 116.31 51158.00 88888.00 2016-03-15 20:33:14.407 075 16339.30 116.27 51158.01 88888.00 2016-03-15 20:33:14.907 075 16339.41 116.20 51157.99 88888.00 2016-03-15 20:33:15.407 075 16339.46 116.17 51157.94 88888.00 2016-03-15 20:33:15.907 075 16339.51 116.09 51157.96 88888.00 2016-03-15 20:33:16.407 075 16339.59 115.99 51158.03 88888.00 2016-03-15 20:33:16.907 075 16339.74 115.93 51158.04 88888.00 2016-03-15 20:33:17.407 075 16339.83 115.91 51158.05 88888.00 2016-03-15 20:33:17.907 075 16339.94 115.89 51158.10 88888.00 2016-03-15 20:33:18.407 075 16340.07 115.83 51158.08 88888.00 2016-03-15 20:33:18.907 075 16340.16 115.82 51158.03 88888.00 2016-03-15 20:33:19.407 075 16340.23 115.76 51158.09 88888.00 2016-03-15 20:33:19.907 075 16340.32 115.71 51158.08 88888.00 2016-03-15 20:33:20.407 075 16340.38 115.70 51158.08 88888.00 2016-03-15 20:33:20.907 075 16340.49 115.65 51158.08 88888.00 2016-03-15 20:33:21.407 075 16340.64 115.57 51158.14 88888.00 2016-03-15 20:33:21.907 075 16340.79 115.44 51158.17 88888.00 2016-03-15 20:33:22.407 075 16340.90 115.47 51158.18 88888.00 2016-03-15 20:33:22.907 075 16340.96 115.48 51158.18 88888.00 2016-03-15 20:33:23.407 075 16341.06 115.45 51158.23 88888.00 2016-03-15 20:33:23.907 075 16341.20 115.39 51158.27 88888.00 2016-03-15 20:33:24.408 075 16341.28 115.35 51158.32 88888.00 2016-03-15 20:33:24.908 075 16341.40 115.26 51158.31 88888.00 2016-03-15 20:33:25.408 075 16341.50 115.26 51158.36 88888.00 2016-03-15 20:33:25.908 075 16341.58 115.23 51158.30 88888.00 2016-03-15 20:33:26.408 075 16341.66 115.19 51158.26 88888.00 2016-03-15 20:33:26.908 075 16341.76 115.20 51158.36 88888.00 2016-03-15 20:33:27.408 075 16341.89 115.16 51158.40 88888.00 2016-03-15 20:33:27.908 075 16342.04 115.14 51158.56 88888.00 2016-03-15 20:33:28.408 075 16342.15 115.10 51158.54 88888.00 2016-03-15 20:33:28.908 075 16342.22 115.12 51158.53 88888.00 2016-03-15 20:33:29.408 075 16342.30 115.12 51158.49 88888.00 2016-03-15 20:33:29.908 075 16342.36 115.14 51158.47 88888.00 2016-03-15 20:33:30.408 075 16342.42 115.12 51158.53 88888.00 2016-03-15 20:33:30.908 075 16342.48 115.13 51158.54 88888.00 2016-03-15 20:33:31.408 075 16342.54 115.13 51158.56 88888.00 2016-03-15 20:33:31.908 075 16342.61 115.12 51158.55 88888.00 2016-03-15 20:33:32.408 075 16342.67 115.15 51158.58 88888.00 2016-03-15 20:33:32.908 075 16342.72 115.15 51158.61 88888.00 2016-03-15 20:33:33.408 075 16342.76 115.14 51158.55 88888.00 2016-03-15 20:33:33.908 075 16342.84 115.11 51158.51 88888.00 2016-03-15 20:33:34.408 075 16342.93 115.10 51158.60 88888.00 2016-03-15 20:33:34.908 075 16343.01 115.12 51158.69 88888.00 2016-03-15 20:33:35.408 075 16343.07 115.12 51158.69 88888.00 2016-03-15 20:33:35.908 075 16343.11 115.13 51158.73 88888.00 2016-03-15 20:33:36.408 075 16343.14 115.06 51158.70 88888.00 2016-03-15 20:33:36.908 075 16343.21 115.03 51158.79 88888.00 2016-03-15 20:33:37.408 075 16343.29 114.97 51158.82 88888.00 2016-03-15 20:33:37.908 075 16343.38 115.00 51158.94 88888.00 2016-03-15 20:33:38.408 075 16343.47 114.97 51159.04 88888.00 2016-03-15 20:33:38.908 075 16343.52 114.95 51159.04 88888.00 2016-03-15 20:33:39.408 075 16343.55 114.88 51158.93 88888.00 2016-03-15 20:33:39.908 075 16343.64 114.81 51158.99 88888.00 2016-03-15 20:33:40.408 075 16343.71 114.75 51159.02 88888.00 2016-03-15 20:33:40.908 075 16343.81 114.68 51159.06 88888.00 2016-03-15 20:33:41.408 075 16343.93 114.60 51159.15 88888.00 2016-03-15 20:33:41.908 075 16344.09 114.44 51159.16 88888.00 2016-03-15 20:33:42.408 075 16344.24 114.41 51159.25 88888.00 2016-03-15 20:33:42.908 075 16344.34 114.34 51159.24 88888.00 2016-03-15 20:33:43.408 075 16344.48 114.31 51159.25 88888.00 2016-03-15 20:33:43.908 075 16344.63 114.26 51159.39 88888.00 2016-03-15 20:33:44.408 075 16344.75 114.09 51159.38 88888.00 2016-03-15 20:33:44.908 075 16344.83 113.98 51159.39 88888.00 2016-03-15 20:33:45.408 075 16344.96 113.94 51159.47 88888.00 2016-03-15 20:33:45.908 075 16345.08 113.84 51159.40 88888.00 2016-03-15 20:33:46.408 075 16345.19 113.68 51159.37 88888.00 2016-03-15 20:33:46.908 075 16345.32 113.55 51159.43 88888.00 2016-03-15 20:33:47.408 075 16345.47 113.49 51159.61 88888.00 2016-03-15 20:33:47.908 075 16345.56 113.42 51159.61 88888.00 2016-03-15 20:33:48.408 075 16345.67 113.26 51159.51 88888.00 2016-03-15 20:33:48.908 075 16345.82 113.05 51159.52 88888.00 2016-03-15 20:33:49.408 075 16345.93 112.91 51159.58 88888.00 2016-03-15 20:33:49.908 075 16346.07 112.84 51159.61 88888.00 2016-03-15 20:33:50.408 075 16346.13 112.80 51159.66 88888.00 2016-03-15 20:33:50.908 075 16346.25 112.72 51159.75 88888.00 2016-03-15 20:33:51.408 075 16346.35 112.66 51159.82 88888.00 2016-03-15 20:33:51.908 075 16346.48 112.59 51159.82 88888.00 2016-03-15 20:33:52.408 075 16346.53 112.50 51159.83 88888.00 2016-03-15 20:33:52.908 075 16346.65 112.34 51159.83 88888.00 2016-03-15 20:33:53.408 075 16346.79 112.24 51159.88 88888.00 2016-03-15 20:33:53.908 075 16346.75 112.16 51159.94 88888.00 2016-03-15 20:33:54.408 075 16346.78 112.06 51159.96 88888.00 2016-03-15 20:33:54.908 075 16346.87 111.98 51159.93 88888.00 2016-03-15 20:33:55.408 075 16346.90 111.93 51159.94 88888.00 2016-03-15 20:33:55.908 075 16346.98 111.83 51159.97 88888.00 2016-03-15 20:33:56.408 075 16347.05 111.76 51160.00 88888.00 2016-03-15 20:33:56.908 075 16347.09 111.66 51160.10 88888.00 2016-03-15 20:33:57.408 075 16347.19 111.63 51160.16 88888.00 2016-03-15 20:33:57.908 075 16347.32 111.63 51160.24 88888.00 2016-03-15 20:33:58.408 075 16347.36 111.70 51160.33 88888.00 2016-03-15 20:33:58.908 075 16347.41 111.65 51160.42 88888.00 2016-03-15 20:33:59.409 075 16347.47 111.57 51160.39 88888.00 2016-03-15 20:33:59.909 075 16347.48 111.47 51160.41 88888.00 2016-03-15 20:34:00.409 075 16347.54 111.46 51160.42 88888.00 2016-03-15 20:34:00.909 075 16347.57 111.46 51160.44 88888.00 2016-03-15 20:34:01.409 075 16347.61 111.53 51160.58 88888.00 2016-03-15 20:34:01.909 075 16347.65 111.48 51160.60 88888.00 2016-03-15 20:34:02.409 075 16347.69 111.44 51160.60 88888.00 2016-03-15 20:34:02.909 075 16347.76 111.48 51160.63 88888.00 2016-03-15 20:34:03.409 075 16347.75 111.55 51160.66 88888.00 2016-03-15 20:34:03.909 075 16347.77 111.55 51160.71 88888.00 2016-03-15 20:34:04.409 075 16347.80 111.53 51160.72 88888.00 2016-03-15 20:34:04.909 075 16347.86 111.53 51160.70 88888.00 2016-03-15 20:34:05.409 075 16347.88 111.56 51160.78 88888.00 2016-03-15 20:34:05.909 075 16347.85 111.57 51160.87 88888.00 2016-03-15 20:34:06.409 075 16347.86 111.52 51160.83 88888.00 2016-03-15 20:34:06.909 075 16347.87 111.49 51160.80 88888.00 2016-03-15 20:34:07.409 075 16347.86 111.50 51160.87 88888.00 2016-03-15 20:34:07.909 075 16347.84 111.53 51160.97 88888.00 2016-03-15 20:34:08.409 075 16347.80 111.53 51160.98 88888.00 2016-03-15 20:34:08.909 075 16347.77 111.45 51160.94 88888.00 2016-03-15 20:34:09.409 075 16347.77 111.44 51160.94 88888.00 2016-03-15 20:34:09.909 075 16347.74 111.49 51161.11 88888.00 2016-03-15 20:34:10.409 075 16347.67 111.41 51161.16 88888.00 2016-03-15 20:34:10.909 075 16347.59 111.37 51161.12 88888.00 2016-03-15 20:34:11.409 075 16347.54 111.37 51161.15 88888.00 2016-03-15 20:34:11.909 075 16347.45 111.36 51161.22 88888.00 2016-03-15 20:34:12.409 075 16347.41 111.31 51161.21 88888.00 2016-03-15 20:34:12.909 075 16347.41 111.33 51161.24 88888.00 2016-03-15 20:34:13.409 075 16347.35 111.30 51161.31 88888.00 2016-03-15 20:34:13.909 075 16347.26 111.21 51161.27 88888.00 2016-03-15 20:34:14.409 075 16347.19 111.20 51161.34 88888.00 2016-03-15 20:34:14.909 075 16347.16 111.15 51161.48 88888.00 2016-03-15 20:34:15.409 075 16347.10 111.17 51161.44 88888.00 2016-03-15 20:34:15.909 075 16347.07 111.20 51161.53 88888.00 2016-03-15 20:34:16.409 075 16347.06 111.17 51161.53 88888.00 2016-03-15 20:34:16.909 075 16346.93 111.11 51161.49 88888.00 2016-03-15 20:34:17.409 075 16346.86 111.05 51161.59 88888.00 2016-03-15 20:34:17.909 075 16346.83 111.00 51161.53 88888.00 2016-03-15 20:34:18.409 075 16346.80 110.97 51161.59 88888.00 2016-03-15 20:34:18.909 075 16346.74 110.94 51161.60 88888.00 2016-03-15 20:34:19.409 075 16346.71 110.89 51161.59 88888.00 2016-03-15 20:34:19.909 075 16346.71 110.85 51161.66 88888.00 2016-03-15 20:34:20.409 075 16346.70 110.74 51161.68 88888.00 2016-03-15 20:34:20.909 075 16346.68 110.75 51161.73 88888.00 2016-03-15 20:34:21.409 075 16346.64 110.66 51161.80 88888.00 2016-03-15 20:34:21.909 075 16346.61 110.62 51161.93 88888.00 2016-03-15 20:34:22.409 075 16346.56 110.56 51161.91 88888.00 2016-03-15 20:34:22.909 075 16346.53 110.56 51161.94 88888.00 2016-03-15 20:34:23.409 075 16346.47 110.49 51161.99 88888.00 2016-03-15 20:34:23.909 075 16346.43 110.43 51162.05 88888.00 2016-03-15 20:34:24.409 075 16346.36 110.41 51162.07 88888.00 2016-03-15 20:34:24.909 075 16346.29 110.34 51162.19 88888.00 2016-03-15 20:34:25.409 075 16346.22 110.37 51162.24 88888.00 2016-03-15 20:34:25.909 075 16346.19 110.28 51162.16 88888.00 2016-03-15 20:34:26.409 075 16346.17 110.24 51162.19 88888.00 2016-03-15 20:34:26.909 075 16346.15 110.23 51162.23 88888.00 2016-03-15 20:34:27.409 075 16346.07 110.17 51162.30 88888.00 2016-03-15 20:34:27.909 075 16346.01 110.09 51162.36 88888.00 2016-03-15 20:34:28.409 075 16345.95 110.05 51162.41 88888.00 2016-03-15 20:34:28.909 075 16345.90 110.05 51162.49 88888.00 2016-03-15 20:34:29.410 075 16345.87 110.06 51162.48 88888.00 2016-03-15 20:34:29.910 075 16345.83 109.99 51162.50 88888.00 2016-03-15 20:34:30.410 075 16345.76 110.02 51162.59 88888.00 2016-03-15 20:34:30.910 075 16345.80 110.02 51162.65 88888.00 2016-03-15 20:34:31.410 075 16345.82 109.98 51162.62 88888.00 2016-03-15 20:34:31.910 075 16345.76 109.93 51162.64 88888.00 2016-03-15 20:34:32.410 075 16345.72 109.91 51162.72 88888.00 2016-03-15 20:34:32.910 075 16345.68 109.88 51162.68 88888.00 2016-03-15 20:34:33.410 075 16345.66 109.80 51162.68 88888.00 2016-03-15 20:34:33.910 075 16345.63 109.81 51162.76 88888.00 2016-03-15 20:34:34.410 075 16345.59 109.89 51162.86 88888.00 2016-03-15 20:34:34.910 075 16345.56 109.92 51162.95 88888.00 2016-03-15 20:34:35.410 075 16345.50 109.92 51162.97 88888.00 2016-03-15 20:34:35.910 075 16345.49 109.90 51163.01 88888.00 2016-03-15 20:34:36.410 075 16345.46 109.89 51163.04 88888.00 2016-03-15 20:34:36.910 075 16345.37 109.89 51163.09 88888.00 2016-03-15 20:34:37.410 075 16345.33 109.92 51163.09 88888.00 2016-03-15 20:34:37.910 075 16345.36 110.00 51163.08 88888.00 2016-03-15 20:34:38.410 075 16345.32 110.02 51163.11 88888.00 2016-03-15 20:34:38.910 075 16345.31 110.01 51163.17 88888.00 2016-03-15 20:34:39.410 075 16345.25 109.97 51163.24 88888.00 2016-03-15 20:34:39.910 075 16345.22 110.02 51163.34 88888.00 2016-03-15 20:34:40.410 075 16345.21 110.04 51163.37 88888.00 2016-03-15 20:34:40.910 075 16345.16 110.02 51163.28 88888.00 2016-03-15 20:34:41.410 075 16345.13 110.04 51163.29 88888.00 2016-03-15 20:34:41.910 075 16345.13 110.04 51163.38 88888.00 2016-03-15 20:34:42.410 075 16345.15 110.02 51163.35 88888.00 2016-03-15 20:34:42.910 075 16345.13 109.99 51163.44 88888.00 2016-03-15 20:34:43.410 075 16345.11 109.99 51163.45 88888.00 2016-03-15 20:34:43.910 075 16345.10 109.98 51163.44 88888.00 2016-03-15 20:34:44.410 075 16345.10 109.99 51163.46 88888.00 2016-03-15 20:34:44.910 075 16345.14 110.00 51163.52 88888.00 2016-03-15 20:34:45.410 075 16345.15 109.98 51163.59 88888.00 2016-03-15 20:34:45.910 075 16345.22 109.99 51163.64 88888.00 2016-03-15 20:34:46.410 075 16345.22 109.97 51163.70 88888.00 2016-03-15 20:34:46.910 075 16345.20 109.99 51163.74 88888.00 2016-03-15 20:34:47.410 075 16345.20 109.98 51163.72 88888.00 2016-03-15 20:34:47.910 075 16345.21 109.96 51163.80 88888.00 2016-03-15 20:34:48.410 075 16345.24 109.99 51163.83 88888.00 2016-03-15 20:34:48.910 075 16345.29 109.98 51163.86 88888.00 2016-03-15 20:34:49.410 075 16345.39 109.96 51163.99 88888.00 2016-03-15 20:34:49.910 075 16345.40 110.00 51164.14 88888.00 2016-03-15 20:34:50.410 075 16345.41 109.97 51164.18 88888.00 2016-03-15 20:34:50.910 075 16345.45 109.95 51164.26 88888.00 2016-03-15 20:34:51.410 075 16345.52 109.95 51164.30 88888.00 2016-03-15 20:34:51.910 075 16345.55 109.90 51164.35 88888.00 2016-03-15 20:34:52.410 075 16345.54 109.93 51164.43 88888.00 2016-03-15 20:34:52.910 075 16345.55 109.98 51164.45 88888.00 2016-03-15 20:34:53.410 075 16345.55 109.95 51164.42 88888.00 2016-03-15 20:34:53.910 075 16345.63 109.93 51164.48 88888.00 2016-03-15 20:34:54.410 075 16345.72 109.90 51164.53 88888.00 2016-03-15 20:34:54.910 075 16345.72 109.81 51164.48 88888.00 2016-03-15 20:34:55.410 075 16345.71 109.80 51164.48 88888.00 2016-03-15 20:34:55.910 075 16345.72 109.81 51164.56 88888.00 2016-03-15 20:34:56.410 075 16345.73 109.81 51164.67 88888.00 2016-03-15 20:34:56.910 075 16345.74 109.80 51164.76 88888.00 2016-03-15 20:34:57.410 075 16345.77 109.88 51164.76 88888.00 2016-03-15 20:34:57.910 075 16345.83 109.85 51164.82 88888.00 2016-03-15 20:34:58.410 075 16345.90 109.79 51164.90 88888.00 2016-03-15 20:34:58.910 075 16345.93 109.78 51164.94 88888.00 2016-03-15 20:34:59.410 075 16345.90 109.80 51164.91 88888.00 2016-03-15 20:34:59.910 075 16345.94 109.80 51164.94 88888.00 2016-03-15 20:35:00.410 075 16345.98 109.78 51165.00 88888.00 2016-03-15 20:35:00.910 075 16346.04 109.84 51165.05 88888.00 2016-03-15 20:35:01.410 075 16346.10 109.84 51165.09 88888.00 2016-03-15 20:35:01.910 075 16346.09 109.85 51165.11 88888.00 2016-03-15 20:35:02.410 075 16346.15 109.88 51165.07 88888.00 2016-03-15 20:35:02.910 075 16346.26 109.85 51165.12 88888.00 2016-03-15 20:35:03.410 075 16346.27 109.88 51165.28 88888.00 2016-03-15 20:35:03.910 075 16346.24 109.95 51165.36 88888.00 2016-03-15 20:35:04.411 075 16346.25 109.95 51165.42 88888.00 2016-03-15 20:35:04.911 075 16346.24 109.95 51165.42 88888.00 2016-03-15 20:35:05.411 075 16346.25 109.98 51165.47 88888.00 2016-03-15 20:35:05.911 075 16346.27 110.00 51165.55 88888.00 2016-03-15 20:35:06.411 075 16346.26 109.97 51165.65 88888.00 2016-03-15 20:35:06.911 075 16346.27 109.87 51165.70 88888.00 2016-03-15 20:35:07.411 075 16346.27 109.89 51165.77 88888.00 2016-03-15 20:35:07.911 075 16346.28 109.96 51165.83 88888.00 2016-03-15 20:35:08.411 075 16346.33 110.00 51165.84 88888.00 2016-03-15 20:35:08.911 075 16346.34 109.98 51165.84 88888.00 2016-03-15 20:35:09.411 075 16346.38 109.98 51165.86 88888.00 2016-03-15 20:35:09.911 075 16346.35 109.99 51165.89 88888.00 2016-03-15 20:35:10.411 075 16346.35 109.99 51165.93 88888.00 2016-03-15 20:35:10.911 075 16346.33 109.95 51165.99 88888.00 2016-03-15 20:35:11.411 075 16346.30 109.91 51166.06 88888.00 2016-03-15 20:35:11.911 075 16346.29 109.90 51166.12 88888.00 2016-03-15 20:35:12.411 075 16346.29 109.92 51166.21 88888.00 2016-03-15 20:35:12.911 075 16346.29 109.89 51166.28 88888.00 2016-03-15 20:35:13.411 075 16346.27 109.82 51166.34 88888.00 2016-03-15 20:35:13.911 075 16346.29 109.80 51166.37 88888.00 2016-03-15 20:35:14.411 075 16346.29 109.81 51166.46 88888.00 2016-03-15 20:35:14.911 075 16346.30 109.78 51166.41 88888.00 2016-03-15 20:35:15.411 075 16346.28 109.76 51166.45 88888.00 2016-03-15 20:35:15.911 075 16346.26 109.70 51166.45 88888.00 2016-03-15 20:35:16.411 075 16346.22 109.70 51166.50 88888.00 2016-03-15 20:35:16.911 075 16346.25 109.66 51166.64 88888.00 2016-03-15 20:35:17.411 075 16346.20 109.61 51166.68 88888.00 2016-03-15 20:35:17.911 075 16346.19 109.56 51166.72 88888.00 2016-03-15 20:35:18.411 075 16346.16 109.56 51166.69 88888.00 2016-03-15 20:35:18.911 075 16346.09 109.52 51166.68 88888.00 2016-03-15 20:35:19.411 075 16346.03 109.48 51166.77 88888.00 2016-03-15 20:35:19.911 075 16346.00 109.49 51166.83 88888.00 2016-03-15 20:35:20.411 075 16345.93 109.47 51166.89 88888.00 2016-03-15 20:35:20.911 075 16345.92 109.48 51166.90 88888.00 2016-03-15 20:35:21.411 075 16345.90 109.45 51166.94 88888.00 2016-03-15 20:35:21.911 075 16345.90 109.43 51167.02 88888.00 2016-03-15 20:35:22.411 075 16345.83 109.31 51167.05 88888.00 2016-03-15 20:35:22.911 075 16345.77 109.23 51167.07 88888.00 2016-03-15 20:35:23.411 075 16345.73 109.19 51167.03 88888.00 2016-03-15 20:35:23.911 075 16345.72 109.23 51167.03 88888.00 2016-03-15 20:35:24.411 075 16345.68 109.27 51167.09 88888.00 2016-03-15 20:35:24.911 075 16345.67 109.20 51167.18 88888.00 2016-03-15 20:35:25.411 075 16345.65 109.13 51167.18 88888.00 2016-03-15 20:35:25.911 075 16345.60 109.10 51167.17 88888.00 2016-03-15 20:35:26.411 075 16345.52 109.02 51167.24 88888.00 2016-03-15 20:35:26.911 075 16345.50 109.00 51167.30 88888.00 2016-03-15 20:35:27.411 075 16345.46 108.96 51167.33 88888.00 2016-03-15 20:35:27.911 075 16345.45 108.91 51167.36 88888.00 2016-03-15 20:35:28.411 075 16345.42 108.93 51167.42 88888.00 2016-03-15 20:35:28.911 075 16345.42 108.89 51167.47 88888.00 2016-03-15 20:35:29.412 075 16345.40 108.84 51167.53 88888.00 2016-03-15 20:35:29.912 075 16345.37 108.84 51167.59 88888.00 2016-03-15 20:35:30.412 075 16345.37 108.86 51167.61 88888.00 2016-03-15 20:35:30.912 075 16345.37 108.88 51167.69 88888.00 2016-03-15 20:35:31.412 075 16345.42 108.89 51167.78 88888.00 2016-03-15 20:35:31.912 075 16345.47 108.91 51167.84 88888.00 2016-03-15 20:35:32.412 075 16345.52 108.93 51167.92 88888.00 2016-03-15 20:35:32.912 075 16345.52 108.91 51167.96 88888.00 2016-03-15 20:35:33.412 075 16345.49 108.89 51168.01 88888.00 2016-03-15 20:35:33.912 075 16345.57 108.85 51168.08 88888.00 2016-03-15 20:35:34.412 075 16345.57 108.92 51168.22 88888.00 2016-03-15 20:35:34.912 075 16345.59 108.91 51168.27 88888.00 2016-03-15 20:35:35.412 075 16345.62 108.94 51168.23 88888.00 2016-03-15 20:35:35.912 075 16345.64 108.91 51168.27 88888.00 2016-03-15 20:35:36.412 075 16345.67 108.88 51168.32 88888.00 2016-03-15 20:35:36.912 075 16345.73 108.91 51168.36 88888.00 2016-03-15 20:35:37.412 075 16345.83 108.95 51168.41 88888.00 2016-03-15 20:35:37.912 075 16345.84 109.03 51168.42 88888.00 2016-03-15 20:35:38.412 075 16345.80 109.08 51168.45 88888.00 2016-03-15 20:35:38.912 075 16345.80 109.13 51168.48 88888.00 2016-03-15 20:35:39.412 075 16345.89 109.10 51168.51 88888.00 2016-03-15 20:35:39.912 075 16345.93 109.06 51168.50 88888.00 2016-03-15 20:35:40.412 075 16345.91 109.03 51168.47 88888.00 2016-03-15 20:35:40.912 075 16345.95 109.05 51168.48 88888.00 2016-03-15 20:35:41.412 075 16346.00 109.15 51168.56 88888.00 2016-03-15 20:35:41.912 075 16346.04 109.19 51168.62 88888.00 2016-03-15 20:35:42.412 075 16346.11 109.27 51168.70 88888.00 2016-03-15 20:35:42.912 075 16346.18 109.33 51168.76 88888.00 2016-03-15 20:35:43.412 075 16346.25 109.30 51168.76 88888.00 2016-03-15 20:35:43.912 075 16346.27 109.30 51168.78 88888.00 2016-03-15 20:35:44.412 075 16346.26 109.35 51168.84 88888.00 2016-03-15 20:35:44.912 075 16346.28 109.41 51168.84 88888.00 2016-03-15 20:35:45.412 075 16346.38 109.52 51168.82 88888.00 2016-03-15 20:35:45.912 075 16346.42 109.58 51168.87 88888.00 2016-03-15 20:35:46.412 075 16346.44 109.63 51168.97 88888.00 2016-03-15 20:35:46.912 075 16346.47 109.70 51169.02 88888.00 2016-03-15 20:35:47.412 075 16346.54 109.73 51169.12 88888.00 2016-03-15 20:35:47.912 075 16346.61 109.80 51169.19 88888.00 2016-03-15 20:35:48.412 075 16346.63 109.80 51169.19 88888.00 2016-03-15 20:35:48.912 075 16346.65 109.89 51169.16 88888.00 2016-03-15 20:35:49.412 075 16346.70 110.00 51169.22 88888.00 2016-03-15 20:35:49.912 075 16346.75 110.08 51169.26 88888.00 2016-03-15 20:35:50.412 075 16346.79 110.15 51169.34 88888.00 2016-03-15 20:35:50.912 075 16346.88 110.20 51169.40 88888.00 2016-03-15 20:35:51.412 075 16346.96 110.31 51169.38 88888.00 2016-03-15 20:35:51.912 075 16347.00 110.39 51169.33 88888.00 2016-03-15 20:35:52.412 075 16347.07 110.43 51169.39 88888.00 2016-03-15 20:35:52.912 075 16347.15 110.49 51169.46 88888.00 2016-03-15 20:35:53.412 075 16347.24 110.53 51169.49 88888.00 2016-03-15 20:35:53.912 075 16347.24 110.60 51169.53 88888.00 2016-03-15 20:35:54.412 075 16347.25 110.65 51169.58 88888.00 2016-03-15 20:35:54.912 075 16347.26 110.68 51169.62 88888.00 2016-03-15 20:35:55.412 075 16347.40 110.68 51169.61 88888.00 2016-03-15 20:35:55.912 075 16347.48 110.68 51169.63 88888.00 2016-03-15 20:35:56.412 075 16347.50 110.71 51169.72 88888.00 2016-03-15 20:35:56.912 075 16347.52 110.75 51169.74 88888.00 2016-03-15 20:35:57.412 075 16347.57 110.83 51169.78 88888.00 2016-03-15 20:35:57.912 075 16347.65 110.87 51169.80 88888.00 2016-03-15 20:35:58.412 075 16347.62 110.92 51169.87 88888.00 2016-03-15 20:35:58.912 075 16347.65 110.91 51169.90 88888.00 2016-03-15 20:35:59.413 075 16347.67 110.93 51169.92 88888.00 2016-03-15 20:35:59.913 075 16347.71 110.95 51169.94 88888.00 2016-03-15 20:36:00.413 075 16347.71 110.95 51169.97 88888.00 2016-03-15 20:36:00.913 075 16347.71 110.93 51170.05 88888.00 2016-03-15 20:36:01.413 075 16347.72 110.96 51170.05 88888.00 2016-03-15 20:36:01.913 075 16347.71 110.94 51170.11 88888.00 2016-03-15 20:36:02.413 075 16347.72 110.92 51170.16 88888.00 2016-03-15 20:36:02.913 075 16347.77 110.92 51170.17 88888.00 2016-03-15 20:36:03.413 075 16347.84 110.95 51170.17 88888.00 2016-03-15 20:36:03.913 075 16347.84 110.94 51170.22 88888.00 2016-03-15 20:36:04.413 075 16347.83 110.88 51170.21 88888.00 2016-03-15 20:36:04.913 075 16347.80 110.89 51170.23 88888.00 2016-03-15 20:36:05.413 075 16347.86 110.91 51170.27 88888.00 2016-03-15 20:36:05.913 075 16347.89 110.87 51170.33 88888.00 2016-03-15 20:36:06.413 075 16347.86 110.78 51170.32 88888.00 2016-03-15 20:36:06.913 075 16347.81 110.72 51170.30 88888.00 2016-03-15 20:36:07.413 075 16347.76 110.72 51170.33 88888.00 2016-03-15 20:36:07.913 075 16347.77 110.71 51170.36 88888.00 2016-03-15 20:36:08.413 075 16347.79 110.68 51170.30 88888.00 2016-03-15 20:36:08.913 075 16347.77 110.63 51170.31 88888.00 2016-03-15 20:36:09.413 075 16347.75 110.54 51170.32 88888.00 2016-03-15 20:36:09.913 075 16347.68 110.50 51170.33 88888.00 2016-03-15 20:36:10.413 075 16347.60 110.48 51170.36 88888.00 2016-03-15 20:36:10.913 075 16347.58 110.44 51170.41 88888.00 2016-03-15 20:36:11.413 075 16347.59 110.36 51170.40 88888.00 2016-03-15 20:36:11.913 075 16347.57 110.30 51170.48 88888.00 2016-03-15 20:36:12.413 075 16347.60 110.26 51170.53 88888.00 2016-03-15 20:36:12.913 075 16347.62 110.23 51170.51 88888.00 2016-03-15 20:36:13.413 075 16347.65 110.23 51170.59 88888.00 2016-03-15 20:36:13.913 075 16347.59 110.16 51170.58 88888.00 2016-03-15 20:36:14.413 075 16347.57 110.07 51170.54 88888.00 2016-03-15 20:36:14.913 075 16347.57 110.05 51170.57 88888.00 2016-03-15 20:36:15.413 075 16347.52 110.02 51170.62 88888.00 2016-03-15 20:36:15.913 075 16347.54 109.98 51170.67 88888.00 2016-03-15 20:36:16.413 075 16347.57 109.99 51170.75 88888.00 2016-03-15 20:36:16.913 075 16347.51 109.99 51170.76 88888.00 2016-03-15 20:36:17.413 075 16347.47 109.95 51170.76 88888.00 2016-03-15 20:36:17.913 075 16347.45 109.92 51170.78 88888.00 2016-03-15 20:36:18.413 075 16347.50 109.89 51170.86 88888.00 2016-03-15 20:36:18.913 075 16347.58 109.83 51170.94 88888.00 2016-03-15 20:36:19.413 075 16347.60 109.78 51170.95 88888.00 2016-03-15 20:36:19.913 075 16347.60 109.73 51171.02 88888.00 2016-03-15 20:36:20.413 075 16347.66 109.74 51171.12 88888.00 2016-03-15 20:36:20.913 075 16347.66 109.69 51171.16 88888.00 2016-03-15 20:36:21.413 075 16347.68 109.64 51171.18 88888.00 2016-03-15 20:36:21.913 075 16347.74 109.57 51171.17 88888.00 2016-03-15 20:36:22.413 075 16347.78 109.53 51171.19 88888.00 2016-03-15 20:36:22.913 075 16347.79 109.55 51171.21 88888.00 2016-03-15 20:36:23.413 075 16347.81 109.53 51171.24 88888.00 2016-03-15 20:36:23.913 075 16347.80 109.49 51171.26 88888.00 2016-03-15 20:36:24.413 075 16347.83 109.53 51171.27 88888.00 2016-03-15 20:36:24.913 075 16347.83 109.45 51171.30 88888.00 2016-03-15 20:36:25.413 075 16347.84 109.39 51171.37 88888.00 2016-03-15 20:36:25.913 075 16347.86 109.35 51171.36 88888.00 2016-03-15 20:36:26.413 075 16347.86 109.33 51171.37 88888.00 2016-03-15 20:36:26.913 075 16347.85 109.36 51171.41 88888.00 2016-03-15 20:36:27.413 075 16347.83 109.30 51171.41 88888.00 2016-03-15 20:36:27.913 075 16347.78 109.24 51171.41 88888.00 2016-03-15 20:36:28.413 075 16347.78 109.24 51171.46 88888.00 2016-03-15 20:36:28.913 075 16347.78 109.22 51171.54 88888.00 2016-03-15 20:36:29.404 075 16347.77 109.26 51171.55 88888.00 2016-03-15 20:36:29.904 075 16347.72 109.24 51171.55 88888.00 2016-03-15 20:36:30.404 075 16347.71 109.20 51171.59 88888.00 2016-03-15 20:36:30.904 075 16347.68 109.14 51171.60 88888.00 2016-03-15 20:36:31.404 075 16347.62 109.06 51171.64 88888.00 2016-03-15 20:36:31.904 075 16347.59 109.00 51171.64 88888.00 2016-03-15 20:36:32.404 075 16347.52 109.00 51171.64 88888.00 2016-03-15 20:36:32.904 075 16347.47 108.97 51171.67 88888.00 2016-03-15 20:36:33.404 075 16347.42 108.93 51171.70 88888.00 2016-03-15 20:36:33.904 075 16347.36 108.91 51171.73 88888.00 2016-03-15 20:36:34.404 075 16347.30 108.88 51171.81 88888.00 2016-03-15 20:36:34.904 075 16347.27 108.85 51171.78 88888.00 2016-03-15 20:36:35.404 075 16347.22 108.80 51171.78 88888.00 2016-03-15 20:36:35.904 075 16347.18 108.72 51171.82 88888.00 2016-03-15 20:36:36.404 075 16347.23 108.72 51171.82 88888.00 2016-03-15 20:36:36.904 075 16347.18 108.76 51171.86 88888.00 2016-03-15 20:36:37.404 075 16347.15 108.75 51171.95 88888.00 2016-03-15 20:36:37.904 075 16347.10 108.74 51171.99 88888.00 2016-03-15 20:36:38.404 075 16347.07 108.74 51172.04 88888.00 2016-03-15 20:36:38.904 075 16347.07 108.70 51172.00 88888.00 2016-03-15 20:36:39.404 075 16347.05 108.70 51171.98 88888.00 2016-03-15 20:36:39.904 075 16347.03 108.69 51172.00 88888.00 2016-03-15 20:36:40.404 075 16347.08 108.68 51172.06 88888.00 2016-03-15 20:36:40.904 075 16347.14 108.66 51172.12 88888.00 2016-03-15 20:36:41.404 075 16347.10 108.62 51172.18 88888.00 2016-03-15 20:36:41.904 075 16347.12 108.61 51172.22 88888.00 2016-03-15 20:36:42.404 075 16347.09 108.61 51172.22 88888.00 2016-03-15 20:36:42.904 075 16347.12 108.58 51172.25 88888.00 2016-03-15 20:36:43.404 075 16347.12 108.60 51172.32 88888.00 2016-03-15 20:36:43.904 075 16347.13 108.60 51172.36 88888.00 2016-03-15 20:36:44.404 075 16347.16 108.54 51172.45 88888.00 2016-03-15 20:36:44.904 075 16347.17 108.51 51172.42 88888.00 2016-03-15 20:36:45.404 075 16347.22 108.45 51172.41 88888.00 2016-03-15 20:36:45.904 075 16347.18 108.42 51172.49 88888.00 2016-03-15 20:36:46.404 075 16347.15 108.41 51172.54 88888.00 2016-03-15 20:36:46.904 075 16347.09 108.42 51172.56 88888.00 2016-03-15 20:36:47.404 075 16347.08 108.39 51172.53 88888.00 2016-03-15 20:36:47.904 075 16347.08 108.41 51172.53 88888.00 2016-03-15 20:36:48.404 075 16347.04 108.34 51172.54 88888.00 2016-03-15 20:36:48.904 075 16347.01 108.35 51172.52 88888.00 2016-03-15 20:36:49.404 075 16346.95 108.33 51172.54 88888.00 2016-03-15 20:36:49.904 075 16346.91 108.30 51172.61 88888.00 2016-03-15 20:36:50.404 075 16346.91 108.28 51172.61 88888.00 2016-03-15 20:36:50.904 075 16346.88 108.25 51172.64 88888.00 2016-03-15 20:36:51.404 075 16346.82 108.30 51172.61 88888.00 2016-03-15 20:36:51.904 075 16346.78 108.28 51172.59 88888.00 2016-03-15 20:36:52.404 075 16346.72 108.25 51172.62 88888.00 2016-03-15 20:36:52.904 075 16346.68 108.19 51172.68 88888.00 2016-03-15 20:36:53.404 075 16346.61 108.16 51172.70 88888.00 2016-03-15 20:36:53.904 075 16346.56 108.15 51172.75 88888.00 2016-03-15 20:36:54.404 075 16346.52 108.11 51172.80 88888.00 2016-03-15 20:36:54.904 075 16346.44 108.10 51172.82 88888.00 2016-03-15 20:36:55.404 075 16346.36 108.07 51172.79 88888.00 2016-03-15 20:36:55.904 075 16346.28 108.07 51172.81 88888.00 2016-03-15 20:36:56.404 075 16346.22 108.05 51172.87 88888.00 2016-03-15 20:36:56.904 075 16346.22 108.06 51172.84 88888.00 2016-03-15 20:36:57.404 075 16346.18 108.05 51172.80 88888.00 2016-03-15 20:36:57.904 075 16346.11 108.00 51172.87 88888.00 2016-03-15 20:36:58.404 075 16346.11 107.99 51172.91 88888.00 2016-03-15 20:36:58.904 075 16346.03 108.01 51172.95 88888.00 2016-03-15 20:36:59.404 075 16345.94 108.00 51172.99 88888.00 2016-03-15 20:36:59.904 075 16345.87 108.02 51173.00 88888.00 2016-03-15 20:37:00.404 075 16345.82 108.04 51172.97 88888.00 2016-03-15 20:37:00.904 075 16345.74 108.04 51173.00 88888.00 2016-03-15 20:37:01.404 075 16345.65 108.05 51173.02 88888.00 2016-03-15 20:37:01.904 075 16345.60 108.01 51173.06 88888.00 2016-03-15 20:37:02.404 075 16345.55 108.00 51173.10 88888.00 2016-03-15 20:37:02.904 075 16345.47 107.97 51173.15 88888.00 2016-03-15 20:37:03.404 075 16345.39 108.01 51173.19 88888.00 2016-03-15 20:37:03.904 075 16345.30 107.99 51173.23 88888.00 2016-03-15 20:37:04.405 075 16345.20 107.96 51173.26 88888.00 2016-03-15 20:37:04.905 075 16345.13 107.92 51173.30 88888.00 2016-03-15 20:37:05.405 075 16345.07 107.90 51173.34 88888.00 2016-03-15 20:37:05.905 075 16344.99 107.82 51173.35 88888.00 2016-03-15 20:37:06.405 075 16344.92 107.76 51173.36 88888.00 2016-03-15 20:37:06.905 075 16344.81 107.72 51173.41 88888.00 2016-03-15 20:37:07.405 075 16344.75 107.58 51173.39 88888.00 2016-03-15 20:37:07.905 075 16344.66 107.52 51173.45 88888.00 2016-03-15 20:37:08.405 075 16344.57 107.52 51173.53 88888.00 2016-03-15 20:37:08.905 075 16344.42 107.40 51173.48 88888.00 2016-03-15 20:37:09.405 075 16344.33 107.29 51173.46 88888.00 2016-03-15 20:37:09.905 075 16344.23 107.19 51173.48 88888.00 2016-03-15 20:37:10.405 075 16344.16 107.08 51173.52 88888.00 2016-03-15 20:37:10.905 075 16344.07 106.97 51173.56 88888.00 2016-03-15 20:37:11.405 075 16343.99 106.87 51173.57 88888.00 2016-03-15 20:37:11.905 075 16343.95 106.76 51173.64 88888.00 2016-03-15 20:37:12.405 075 16343.90 106.67 51173.66 88888.00 2016-03-15 20:37:12.905 075 16343.83 106.52 51173.61 88888.00 2016-03-15 20:37:13.405 075 16343.75 106.45 51173.53 88888.00 2016-03-15 20:37:13.905 075 16343.66 106.40 51173.59 88888.00 2016-03-15 20:37:14.405 075 16343.63 106.33 51173.71 88888.00 2016-03-15 20:37:14.905 075 16343.57 106.22 51173.72 88888.00 2016-03-15 20:37:15.405 075 16343.54 106.09 51173.73 88888.00 2016-03-15 20:37:15.905 075 16343.52 106.02 51173.74 88888.00 2016-03-15 20:37:16.405 075 16343.46 105.95 51173.73 88888.00 2016-03-15 20:37:16.905 075 16343.45 105.82 51173.79 88888.00 2016-03-15 20:37:17.405 075 16343.42 105.72 51173.91 88888.00 2016-03-15 20:37:17.905 075 16343.40 105.72 51173.97 88888.00 2016-03-15 20:37:18.405 075 16343.45 105.70 51173.96 88888.00 2016-03-15 20:37:18.905 075 16343.44 105.66 51174.06 88888.00 2016-03-15 20:37:19.405 075 16343.47 105.63 51174.06 88888.00 2016-03-15 20:37:19.905 075 16343.47 105.58 51174.07 88888.00 2016-03-15 20:37:20.405 075 16343.47 105.52 51174.15 88888.00 2016-03-15 20:37:20.905 075 16343.47 105.48 51174.21 88888.00 2016-03-15 20:37:21.405 075 16343.51 105.43 51174.29 88888.00 2016-03-15 20:37:21.905 075 16343.47 105.36 51174.29 88888.00 2016-03-15 20:37:22.405 075 16343.45 105.35 51174.34 88888.00 2016-03-15 20:37:22.905 075 16343.48 105.40 51174.40 88888.00 2016-03-15 20:37:23.405 075 16343.52 105.35 51174.42 88888.00 2016-03-15 20:37:23.905 075 16343.48 105.27 51174.38 88888.00 2016-03-15 20:37:24.405 075 16343.43 105.29 51174.36 88888.00 2016-03-15 20:37:24.905 075 16343.43 105.28 51174.36 88888.00 2016-03-15 20:37:25.405 075 16343.48 105.27 51174.40 88888.00 2016-03-15 20:37:25.905 075 16343.52 105.21 51174.46 88888.00 2016-03-15 20:37:26.405 075 16343.47 105.21 51174.48 88888.00 2016-03-15 20:37:26.905 075 16343.43 105.22 51174.49 88888.00 2016-03-15 20:37:27.405 075 16343.44 105.20 51174.52 88888.00 2016-03-15 20:37:27.905 075 16343.38 105.20 51174.53 88888.00 2016-03-15 20:37:28.405 075 16343.36 105.20 51174.53 88888.00 2016-03-15 20:37:28.905 075 16343.38 105.27 51174.55 88888.00 2016-03-15 20:37:29.405 075 16343.39 105.26 51174.52 88888.00 2016-03-15 20:37:29.905 075 16343.40 105.19 51174.52 88888.00 2016-03-15 20:37:30.405 075 16343.39 105.23 51174.56 88888.00 2016-03-15 20:37:30.905 075 16343.42 105.21 51174.55 88888.00 2016-03-15 20:37:31.405 075 16343.46 105.23 51174.58 88888.00 2016-03-15 20:37:31.905 075 16343.51 105.29 51174.58 88888.00 2016-03-15 20:37:32.405 075 16343.55 105.31 51174.63 88888.00 2016-03-15 20:37:32.905 075 16343.57 105.37 51174.63 88888.00 2016-03-15 20:37:33.405 075 16343.56 105.40 51174.64 88888.00 2016-03-15 20:37:33.905 075 16343.61 105.38 51174.68 88888.00 2016-03-15 20:37:34.405 075 16343.65 105.37 51174.70 88888.00 2016-03-15 20:37:34.905 075 16343.72 105.38 51174.76 88888.00 2016-03-15 20:37:35.405 075 16343.74 105.45 51174.79 88888.00 2016-03-15 20:37:35.905 075 16343.77 105.56 51174.73 88888.00 2016-03-15 20:37:36.405 075 16343.83 105.65 51174.72 88888.00 2016-03-15 20:37:36.905 075 16343.87 105.69 51174.77 88888.00 2016-03-15 20:37:37.405 075 16343.87 105.74 51174.82 88888.00 2016-03-15 20:37:37.905 075 16343.90 105.80 51174.83 88888.00 2016-03-15 20:37:38.405 075 16343.92 105.81 51174.83 88888.00 2016-03-15 20:37:38.905 075 16343.95 105.89 51174.83 88888.00 2016-03-15 20:37:39.406 075 16343.90 105.97 51174.84 88888.00 2016-03-15 20:37:39.906 075 16343.93 106.05 51174.85 88888.00 2016-03-15 20:37:40.406 075 16343.93 106.10 51174.82 88888.00 2016-03-15 20:37:40.906 075 16343.95 106.17 51174.80 88888.00 2016-03-15 20:37:41.406 075 16343.91 106.17 51174.83 88888.00 2016-03-15 20:37:41.906 075 16343.93 106.19 51174.88 88888.00 2016-03-15 20:37:42.406 075 16343.95 106.30 51174.86 88888.00 2016-03-15 20:37:42.906 075 16343.93 106.33 51174.86 88888.00 2016-03-15 20:37:43.406 075 16343.93 106.36 51174.83 88888.00 2016-03-15 20:37:43.906 075 16343.91 106.43 51174.91 88888.00 2016-03-15 20:37:44.406 075 16343.89 106.48 51174.99 88888.00 2016-03-15 20:37:44.906 075 16343.93 106.52 51175.02 88888.00 2016-03-15 20:37:45.406 075 16343.95 106.62 51174.97 88888.00 2016-03-15 20:37:45.906 075 16343.92 106.66 51174.97 88888.00 2016-03-15 20:37:46.406 075 16343.92 106.65 51174.99 88888.00 2016-03-15 20:37:46.906 075 16343.92 106.62 51174.93 88888.00 2016-03-15 20:37:47.406 075 16343.90 106.67 51174.94 88888.00 2016-03-15 20:37:47.906 075 16343.84 106.74 51174.98 88888.00 2016-03-15 20:37:48.406 075 16343.83 106.76 51175.07 88888.00 2016-03-15 20:37:48.906 075 16343.81 106.79 51175.13 88888.00 2016-03-15 20:37:49.406 075 16343.82 106.82 51175.17 88888.00 2016-03-15 20:37:49.906 075 16343.87 106.82 51175.14 88888.00 2016-03-15 20:37:50.406 075 16343.89 106.89 51175.12 88888.00 2016-03-15 20:37:50.906 075 16343.84 106.94 51175.11 88888.00 2016-03-15 20:37:51.406 075 16343.84 106.95 51175.19 88888.00 2016-03-15 20:37:51.906 075 16343.84 107.00 51175.20 88888.00 2016-03-15 20:37:52.406 075 16343.84 107.04 51175.19 88888.00 2016-03-15 20:37:52.906 075 16343.86 107.06 51175.23 88888.00 2016-03-15 20:37:53.406 075 16343.83 107.09 51175.23 88888.00 2016-03-15 20:37:53.906 075 16343.87 107.17 51175.30 88888.00 2016-03-15 20:37:54.406 075 16343.88 107.21 51175.32 88888.00 2016-03-15 20:37:54.906 075 16343.86 107.24 51175.36 88888.00 2016-03-15 20:37:55.406 075 16343.83 107.29 51175.41 88888.00 2016-03-15 20:37:55.906 075 16343.82 107.31 51175.50 88888.00 2016-03-15 20:37:56.406 075 16343.77 107.27 51175.48 88888.00 2016-03-15 20:37:56.906 075 16343.75 107.32 51175.45 88888.00 2016-03-15 20:37:57.406 075 16343.73 107.31 51175.53 88888.00 2016-03-15 20:37:57.906 075 16343.71 107.28 51175.63 88888.00 2016-03-15 20:37:58.406 075 16343.65 107.27 51175.61 88888.00 2016-03-15 20:37:58.906 075 16343.58 107.24 51175.49 88888.00 2016-03-15 20:37:59.406 075 16343.53 107.24 51175.56 88888.00 2016-03-15 20:37:59.906 075 16343.46 107.21 51175.61 88888.00 2016-03-15 20:38:00.406 075 16343.42 107.22 51175.61 88888.00 2016-03-15 20:38:00.906 075 16343.40 107.23 51175.61 88888.00 2016-03-15 20:38:01.406 075 16343.37 107.26 51175.66 88888.00 2016-03-15 20:38:01.906 075 16343.29 107.26 51175.68 88888.00 2016-03-15 20:38:02.406 075 16343.23 107.22 51175.75 88888.00 2016-03-15 20:38:02.906 075 16343.19 107.20 51175.85 88888.00 2016-03-15 20:38:03.406 075 16343.12 107.17 51175.85 88888.00 2016-03-15 20:38:03.906 075 16343.11 107.15 51175.90 88888.00 2016-03-15 20:38:04.407 075 16343.05 107.13 51175.96 88888.00 2016-03-15 20:38:04.907 075 16343.03 107.10 51176.00 88888.00 2016-03-15 20:38:05.407 075 16342.99 107.15 51176.07 88888.00 2016-03-15 20:38:05.907 075 16342.98 107.15 51176.14 88888.00 2016-03-15 20:38:06.407 075 16342.99 107.06 51176.20 88888.00 2016-03-15 20:38:06.907 075 16343.02 107.04 51176.28 88888.00 2016-03-15 20:38:07.407 075 16343.04 107.04 51176.37 88888.00 2016-03-15 20:38:07.907 075 16343.09 107.04 51176.36 88888.00 2016-03-15 20:38:08.407 075 16343.11 107.09 51176.41 88888.00 2016-03-15 20:38:08.907 075 16343.12 107.10 51176.56 88888.00 2016-03-15 20:38:09.407 075 16343.14 107.10 51176.60 88888.00 2016-03-15 20:38:09.907 075 16343.14 107.06 51176.72 88888.00 2016-03-15 20:38:10.407 075 16343.19 107.11 51176.77 88888.00 2016-03-15 20:38:10.907 075 16343.22 107.18 51176.84 88888.00 2016-03-15 20:38:11.407 075 16343.25 107.22 51176.88 88888.00 2016-03-15 20:38:11.907 075 16343.27 107.24 51176.96 88888.00 2016-03-15 20:38:12.407 075 16343.29 107.28 51177.05 88888.00 2016-03-15 20:38:12.907 075 16343.38 107.34 51177.11 88888.00 2016-03-15 20:38:13.407 075 16343.47 107.34 51177.12 88888.00 2016-03-15 20:38:13.907 075 16343.51 107.40 51177.18 88888.00 2016-03-15 20:38:14.407 075 16343.57 107.46 51177.23 88888.00 2016-03-15 20:38:14.907 075 16343.58 107.56 51177.28 88888.00 2016-03-15 20:38:15.407 075 16343.64 107.65 51177.33 88888.00 2016-03-15 20:38:15.907 075 16343.65 107.69 51177.32 88888.00 2016-03-15 20:38:16.407 075 16343.65 107.73 51177.32 88888.00 2016-03-15 20:38:16.907 075 16343.65 107.78 51177.48 88888.00 2016-03-15 20:38:17.407 075 16343.73 107.83 51177.54 88888.00 2016-03-15 20:38:17.907 075 16343.82 107.85 51177.56 88888.00 2016-03-15 20:38:18.407 075 16343.88 107.84 51177.57 88888.00 2016-03-15 20:38:18.907 075 16343.97 107.88 51177.58 88888.00 2016-03-15 20:38:19.407 075 16344.04 107.93 51177.68 88888.00 2016-03-15 20:38:19.907 075 16344.13 107.99 51177.74 88888.00 2016-03-15 20:38:20.407 075 16344.22 108.08 51177.75 88888.00 2016-03-15 20:38:20.907 075 16344.28 108.13 51177.84 88888.00 2016-03-15 20:38:21.407 075 16344.34 108.16 51177.91 88888.00 2016-03-15 20:38:21.907 075 16344.46 108.25 51178.04 88888.00 2016-03-15 20:38:22.407 075 16344.59 108.35 51178.11 88888.00 2016-03-15 20:38:22.907 075 16344.75 108.44 51178.23 88888.00 2016-03-15 20:38:23.407 075 16344.86 108.54 51178.31 88888.00 2016-03-15 20:38:23.907 075 16344.97 108.65 51178.38 88888.00 2016-03-15 20:38:24.407 075 16345.14 108.74 51178.47 88888.00 2016-03-15 20:38:24.907 075 16345.25 108.82 51178.51 88888.00 2016-03-15 20:38:25.407 075 16345.38 108.93 51178.52 88888.00 2016-03-15 20:38:25.907 075 16345.51 109.15 51178.64 88888.00 2016-03-15 20:38:26.407 075 16345.65 109.33 51178.79 88888.00 2016-03-15 20:38:26.907 075 16345.76 109.43 51178.83 88888.00 2016-03-15 20:38:27.407 075 16345.85 109.55 51178.81 88888.00 2016-03-15 20:38:27.907 075 16345.98 109.59 51178.81 88888.00 2016-03-15 20:38:28.407 075 16346.09 109.71 51178.85 88888.00 2016-03-15 20:38:28.907 075 16346.25 109.87 51178.92 88888.00 2016-03-15 20:38:29.407 075 16346.34 109.99 51179.10 88888.00 2016-03-15 20:38:29.907 075 16346.38 110.14 51179.21 88888.00 2016-03-15 20:38:30.407 075 16346.45 110.30 51179.21 88888.00 2016-03-15 20:38:30.907 075 16346.51 110.43 51179.13 88888.00 2016-03-15 20:38:31.407 075 16346.59 110.53 51179.23 88888.00 2016-03-15 20:38:31.907 075 16346.64 110.63 51179.34 88888.00 2016-03-15 20:38:32.407 075 16346.71 110.70 51179.40 88888.00 2016-03-15 20:38:32.907 075 16346.75 110.77 51179.45 88888.00 2016-03-15 20:38:33.407 075 16346.80 110.84 51179.49 88888.00 2016-03-15 20:38:33.907 075 16346.81 110.93 51179.50 88888.00 2016-03-15 20:38:34.408 075 16346.82 110.98 51179.53 88888.00 2016-03-15 20:38:34.908 075 16346.84 111.05 51179.52 88888.00 2016-03-15 20:38:35.408 075 16346.82 111.11 51179.52 88888.00 2016-03-15 20:38:35.908 075 16346.88 111.15 51179.58 88888.00 2016-03-15 20:38:36.408 075 16346.90 111.27 51179.66 88888.00 2016-03-15 20:38:36.908 075 16346.90 111.33 51179.67 88888.00 2016-03-15 20:38:37.408 075 16346.92 111.40 51179.73 88888.00 2016-03-15 20:38:37.908 075 16346.90 111.39 51179.75 88888.00 2016-03-15 20:38:38.408 075 16346.90 111.41 51179.76 88888.00 2016-03-15 20:38:38.908 075 16346.87 111.46 51179.81 88888.00 2016-03-15 20:38:39.408 075 16346.89 111.49 51179.89 88888.00 2016-03-15 20:38:39.908 075 16346.88 111.59 51179.93 88888.00 2016-03-15 20:38:40.408 075 16346.91 111.71 51179.99 88888.00 2016-03-15 20:38:40.908 075 16346.91 111.78 51179.98 88888.00 2016-03-15 20:38:41.408 075 16346.90 111.87 51179.97 88888.00 2016-03-15 20:38:41.908 075 16346.88 111.94 51180.07 88888.00 2016-03-15 20:38:42.408 075 16346.89 112.04 51180.12 88888.00 2016-03-15 20:38:42.908 075 16346.88 112.09 51180.14 88888.00 2016-03-15 20:38:43.408 075 16346.88 112.17 51180.19 88888.00 2016-03-15 20:38:43.908 075 16346.90 112.24 51180.30 88888.00 2016-03-15 20:38:44.408 075 16346.92 112.36 51180.30 88888.00 2016-03-15 20:38:44.908 075 16346.86 112.43 51180.35 88888.00 2016-03-15 20:38:45.408 075 16346.79 112.48 51180.36 88888.00 2016-03-15 20:38:45.908 075 16346.75 112.52 51180.41 88888.00 2016-03-15 20:38:46.408 075 16346.73 112.57 51180.44 88888.00 2016-03-15 20:38:46.908 075 16346.72 112.63 51180.51 88888.00 2016-03-15 20:38:47.408 075 16346.71 112.71 51180.52 88888.00 2016-03-15 20:38:47.908 075 16346.63 112.77 51180.60 88888.00 2016-03-15 20:38:48.408 075 16346.61 112.77 51180.69 88888.00 2016-03-15 20:38:48.908 075 16346.60 112.78 51180.74 88888.00 2016-03-15 20:38:49.408 075 16346.51 112.79 51180.72 88888.00 2016-03-15 20:38:49.908 075 16346.40 112.84 51180.77 88888.00 2016-03-15 20:38:50.408 075 16346.36 112.83 51180.88 88888.00 2016-03-15 20:38:50.908 075 16346.28 112.77 51180.98 88888.00 2016-03-15 20:38:51.408 075 16346.21 112.71 51180.99 88888.00 2016-03-15 20:38:51.908 075 16346.16 112.70 51180.97 88888.00 2016-03-15 20:38:52.408 075 16346.11 112.65 51180.97 88888.00 2016-03-15 20:38:52.908 075 16346.09 112.59 51181.09 88888.00 2016-03-15 20:38:53.408 075 16346.02 112.53 51181.20 88888.00 2016-03-15 20:38:53.908 075 16345.98 112.55 51181.28 88888.00 2016-03-15 20:38:54.408 075 16345.94 112.53 51181.36 88888.00 2016-03-15 20:38:54.908 075 16345.96 112.44 51181.40 88888.00 2016-03-15 20:38:55.408 075 16345.99 112.35 51181.49 88888.00 2016-03-15 20:38:55.908 075 16345.96 112.31 51181.50 88888.00 2016-03-15 20:38:56.408 075 16345.94 112.27 51181.53 88888.00 2016-03-15 20:38:56.908 075 16345.96 112.26 51181.59 88888.00 2016-03-15 20:38:57.408 075 16346.01 112.22 51181.64 88888.00 2016-03-15 20:38:57.908 075 16346.00 112.15 51181.75 88888.00 2016-03-15 20:38:58.408 075 16345.99 112.15 51181.84 88888.00 2016-03-15 20:38:58.908 075 16345.96 112.08 51181.92 88888.00 2016-03-15 20:38:59.408 075 16345.95 111.98 51181.99 88888.00 2016-03-15 20:38:59.908 075 16346.00 111.92 51182.02 88888.00 2016-03-15 20:39:00.408 075 16346.02 111.84 51182.10 88888.00 2016-03-15 20:39:00.908 075 16346.09 111.84 51182.14 88888.00 2016-03-15 20:39:01.408 075 16346.16 111.78 51182.19 88888.00 2016-03-15 20:39:01.908 075 16346.12 111.70 51182.27 88888.00 2016-03-15 20:39:02.408 075 16346.12 111.66 51182.42 88888.00 2016-03-15 20:39:02.908 075 16346.16 111.62 51182.48 88888.00 2016-03-15 20:39:03.408 075 16346.17 111.56 51182.53 88888.00 2016-03-15 20:39:03.908 075 16346.27 111.58 51182.61 88888.00 2016-03-15 20:39:04.408 075 16346.31 111.61 51182.66 88888.00 2016-03-15 20:39:04.908 075 16346.33 111.54 51182.72 88888.00 2016-03-15 20:39:05.408 075 16346.35 111.55 51182.80 88888.00 2016-03-15 20:39:05.908 075 16346.35 111.44 51182.73 88888.00 2016-03-15 20:39:06.408 075 16346.36 111.35 51182.76 88888.00 2016-03-15 20:39:06.908 075 16346.38 111.27 51182.82 88888.00 2016-03-15 20:39:07.408 075 16346.38 111.22 51182.87 88888.00 2016-03-15 20:39:07.908 075 16346.36 111.18 51182.93 88888.00 2016-03-15 20:39:08.408 075 16346.39 111.10 51183.02 88888.00 2016-03-15 20:39:08.908 075 16346.38 111.07 51183.08 88888.00 2016-03-15 20:39:09.409 075 16346.42 111.03 51183.16 88888.00 2016-03-15 20:39:09.909 075 16346.42 110.94 51183.18 88888.00 2016-03-15 20:39:10.409 075 16346.39 110.86 51183.24 88888.00 2016-03-15 20:39:10.909 075 16346.38 110.80 51183.29 88888.00 2016-03-15 20:39:11.409 075 16346.36 110.78 51183.34 88888.00 2016-03-15 20:39:11.909 075 16346.37 110.72 51183.37 88888.00 2016-03-15 20:39:12.409 075 16346.44 110.61 51183.44 88888.00 2016-03-15 20:39:12.909 075 16346.46 110.51 51183.52 88888.00 2016-03-15 20:39:13.409 075 16346.49 110.40 51183.51 88888.00 2016-03-15 20:39:13.909 075 16346.55 110.25 51183.52 88888.00 2016-03-15 20:39:14.409 075 16346.54 110.18 51183.56 88888.00 2016-03-15 20:39:14.909 075 16346.56 110.06 51183.74 88888.00 2016-03-15 20:39:15.409 075 16346.59 109.92 51183.82 88888.00 2016-03-15 20:39:15.909 075 16346.64 109.88 51183.85 88888.00 2016-03-15 20:39:16.409 075 16346.69 109.84 51183.93 88888.00 2016-03-15 20:39:16.909 075 16346.73 109.75 51184.07 88888.00 2016-03-15 20:39:17.409 075 16346.80 109.70 51184.16 88888.00 2016-03-15 20:39:17.909 075 16346.87 109.57 51184.21 88888.00 2016-03-15 20:39:18.409 075 16346.92 109.48 51184.25 88888.00 2016-03-15 20:39:18.909 075 16346.99 109.36 51184.34 88888.00 2016-03-15 20:39:19.409 075 16347.03 109.31 51184.41 88888.00 2016-03-15 20:39:19.909 075 16347.03 109.29 51184.45 88888.00 2016-03-15 20:39:20.409 075 16347.08 109.22 51184.54 88888.00 2016-03-15 20:39:20.909 075 16347.13 109.15 51184.62 88888.00 2016-03-15 20:39:21.409 075 16347.19 109.12 51184.64 88888.00 2016-03-15 20:39:21.909 075 16347.24 109.10 51184.69 88888.00 2016-03-15 20:39:22.409 075 16347.25 109.10 51184.81 88888.00 2016-03-15 20:39:22.909 075 16347.26 109.11 51184.87 88888.00 2016-03-15 20:39:23.409 075 16347.31 109.11 51184.91 88888.00 2016-03-15 20:39:23.909 075 16347.34 109.08 51185.03 88888.00 2016-03-15 20:39:24.409 075 16347.33 109.03 51185.16 88888.00 2016-03-15 20:39:24.909 075 16347.34 109.05 51185.17 88888.00 2016-03-15 20:39:25.409 075 16347.40 109.03 51185.13 88888.00 2016-03-15 20:39:25.909 075 16347.47 109.01 51185.20 88888.00 2016-03-15 20:39:26.409 075 16347.44 109.00 51185.31 88888.00 2016-03-15 20:39:26.909 075 16347.44 108.97 51185.33 88888.00 2016-03-15 20:39:27.409 075 16347.48 108.94 51185.37 88888.00 2016-03-15 20:39:27.909 075 16347.50 108.93 51185.38 88888.00 2016-03-15 20:39:28.409 075 16347.50 108.89 51185.47 88888.00 2016-03-15 20:39:28.909 075 16347.52 108.92 51185.55 88888.00 2016-03-15 20:39:29.409 075 16347.53 108.95 51185.63 88888.00 2016-03-15 20:39:29.909 075 16347.56 108.95 51185.75 88888.00 2016-03-15 20:39:30.409 075 16347.54 109.01 51185.91 88888.00 2016-03-15 20:39:30.909 075 16347.52 109.03 51186.00 88888.00 2016-03-15 20:39:31.409 075 16347.52 109.03 51186.09 88888.00 2016-03-15 20:39:31.909 075 16347.53 109.02 51186.17 88888.00 2016-03-15 20:39:32.409 075 16347.53 109.08 51186.21 88888.00 2016-03-15 20:39:32.909 075 16347.51 109.06 51186.25 88888.00 2016-03-15 20:39:33.409 075 16347.49 109.08 51186.33 88888.00 2016-03-15 20:39:33.909 075 16347.48 109.14 51186.41 88888.00 2016-03-15 20:39:34.409 075 16347.49 109.13 51186.54 88888.00 2016-03-15 20:39:34.909 075 16347.51 109.18 51186.59 88888.00 2016-03-15 20:39:35.409 075 16347.51 109.29 51186.68 88888.00 2016-03-15 20:39:35.909 075 16347.53 109.37 51186.76 88888.00 2016-03-15 20:39:36.409 075 16347.56 109.43 51186.85 88888.00 2016-03-15 20:39:36.909 075 16347.57 109.49 51186.87 88888.00 2016-03-15 20:39:37.409 075 16347.52 109.54 51186.98 88888.00 2016-03-15 20:39:37.909 075 16347.52 109.61 51187.02 88888.00 2016-03-15 20:39:38.409 075 16347.57 109.72 51187.11 88888.00 2016-03-15 20:39:38.909 075 16347.56 109.76 51187.16 88888.00 2016-03-15 20:39:39.410 075 16347.56 109.82 51187.19 88888.00 2016-03-15 20:39:39.910 075 16347.54 109.93 51187.28 88888.00 2016-03-15 20:39:40.410 075 16347.49 110.06 51187.40 88888.00 2016-03-15 20:39:40.910 075 16347.48 110.18 51187.52 88888.00 2016-03-15 20:39:41.410 075 16347.45 110.23 51187.59 88888.00 2016-03-15 20:39:41.910 075 16347.39 110.37 51187.65 88888.00 2016-03-15 20:39:42.410 075 16347.35 110.50 51187.72 88888.00 2016-03-15 20:39:42.910 075 16347.39 110.60 51187.79 88888.00 2016-03-15 20:39:43.410 075 16347.36 110.75 51187.89 88888.00 2016-03-15 20:39:43.910 075 16347.36 110.86 51188.02 88888.00 2016-03-15 20:39:44.410 075 16347.39 110.91 51188.04 88888.00 2016-03-15 20:39:44.910 075 16347.36 110.93 51188.08 88888.00 2016-03-15 20:39:45.410 075 16347.35 111.02 51188.21 88888.00 2016-03-15 20:39:45.910 075 16347.33 111.11 51188.32 88888.00 2016-03-15 20:39:46.410 075 16347.26 111.19 51188.38 88888.00 2016-03-15 20:39:46.910 075 16347.25 111.21 51188.41 88888.00 2016-03-15 20:39:47.410 075 16347.22 111.30 51188.44 88888.00 2016-03-15 20:39:47.910 075 16347.17 111.38 51188.56 88888.00 2016-03-15 20:39:48.410 075 16347.16 111.45 51188.63 88888.00 2016-03-15 20:39:48.910 075 16347.16 111.49 51188.70 88888.00 2016-03-15 20:39:49.410 075 16347.14 111.54 51188.79 88888.00 2016-03-15 20:39:49.910 075 16347.08 111.53 51188.84 88888.00 2016-03-15 20:39:50.410 075 16347.08 111.59 51188.93 88888.00 2016-03-15 20:39:50.910 075 16347.08 111.70 51188.98 88888.00 2016-03-15 20:39:51.410 075 16347.08 111.79 51189.05 88888.00 2016-03-15 20:39:51.910 075 16347.13 111.82 51189.21 88888.00 2016-03-15 20:39:52.410 075 16347.07 111.87 51189.27 88888.00 2016-03-15 20:39:52.910 075 16347.04 111.91 51189.33 88888.00 2016-03-15 20:39:53.410 075 16347.08 112.04 51189.41 88888.00 2016-03-15 20:39:53.910 075 16347.04 112.08 51189.46 88888.00 2016-03-15 20:39:54.410 075 16347.03 112.09 51189.57 88888.00 2016-03-15 20:39:54.910 075 16347.05 112.09 51189.59 88888.00 2016-03-15 20:39:55.410 075 16347.07 112.14 51189.69 88888.00 2016-03-15 20:39:55.910 075 16347.10 112.25 51189.79 88888.00 2016-03-15 20:39:56.410 075 16347.09 112.26 51189.91 88888.00 2016-03-15 20:39:56.910 075 16347.07 112.32 51189.94 88888.00 2016-03-15 20:39:57.410 075 16347.08 112.32 51189.97 88888.00 2016-03-15 20:39:57.910 075 16347.08 112.28 51190.08 88888.00 2016-03-15 20:39:58.410 075 16346.98 112.40 51190.14 88888.00 2016-03-15 20:39:58.910 075 16346.98 112.42 51190.15 88888.00 2016-03-15 20:39:59.410 075 16347.03 112.43 51190.22 88888.00 2016-03-15 20:39:59.910 075 16346.98 112.46 51190.33 88888.00 2016-03-15 20:40:00.410 075 16346.92 112.46 51190.42 88888.00 2016-03-15 20:40:00.910 075 16346.88 112.50 51190.51 88888.00 2016-03-15 20:40:01.410 075 16346.80 112.52 51190.54 88888.00 2016-03-15 20:40:01.910 075 16346.81 112.52 51190.59 88888.00 2016-03-15 20:40:02.410 075 16346.81 112.59 51190.64 88888.00 2016-03-15 20:40:02.910 075 16346.83 112.67 51190.71 88888.00 2016-03-15 20:40:03.410 075 16346.86 112.67 51190.80 88888.00 2016-03-15 20:40:03.910 075 16346.84 112.67 51190.86 88888.00 2016-03-15 20:40:04.410 075 16346.82 112.68 51190.92 88888.00 2016-03-15 20:40:04.910 075 16346.86 112.71 51191.07 88888.00 2016-03-15 20:40:05.410 075 16346.82 112.80 51191.13 88888.00 2016-03-15 20:40:05.910 075 16346.80 112.85 51191.13 88888.00 2016-03-15 20:40:06.410 075 16346.78 112.88 51191.24 88888.00 2016-03-15 20:40:06.910 075 16346.80 112.94 51191.29 88888.00 2016-03-15 20:40:07.410 075 16346.74 112.97 51191.30 88888.00 2016-03-15 20:40:07.910 075 16346.78 112.95 51191.38 88888.00 2016-03-15 20:40:08.410 075 16346.80 112.94 51191.42 88888.00 2016-03-15 20:40:08.910 075 16346.80 113.00 51191.48 88888.00 2016-03-15 20:40:09.411 075 16346.83 113.01 51191.55 88888.00 2016-03-15 20:40:09.911 075 16346.93 113.03 51191.56 88888.00 2016-03-15 20:40:10.411 075 16346.96 113.04 51191.64 88888.00 2016-03-15 20:40:10.911 075 16346.96 113.00 51191.72 88888.00 2016-03-15 20:40:11.411 075 16346.99 112.96 51191.78 88888.00 2016-03-15 20:40:11.911 075 16346.98 112.95 51191.83 88888.00 2016-03-15 20:40:12.411 075 16346.93 113.00 51191.92 88888.00 2016-03-15 20:40:12.911 075 16347.00 112.98 51191.97 88888.00 2016-03-15 20:40:13.411 075 16347.00 113.00 51192.10 88888.00 2016-03-15 20:40:13.911 075 16347.03 113.02 51192.17 88888.00 2016-03-15 20:40:14.411 075 16347.08 113.03 51192.21 88888.00 2016-03-15 20:40:14.911 075 16347.15 113.03 51192.25 88888.00 2016-03-15 20:40:15.411 075 16347.17 113.04 51192.28 88888.00 2016-03-15 20:40:15.911 075 16347.22 112.94 51192.34 88888.00 2016-03-15 20:40:16.411 075 16347.24 112.86 51192.38 88888.00 2016-03-15 20:40:16.911 075 16347.24 112.84 51192.45 88888.00 2016-03-15 20:40:17.411 075 16347.28 112.84 51192.45 88888.00 2016-03-15 20:40:17.911 075 16347.34 112.85 51192.57 88888.00 2016-03-15 20:40:18.411 075 16347.39 112.83 51192.61 88888.00 2016-03-15 20:40:18.911 075 16347.48 112.79 51192.58 88888.00 2016-03-15 20:40:19.411 075 16347.52 112.80 51192.60 88888.00 2016-03-15 20:40:19.911 075 16347.54 112.80 51192.69 88888.00 2016-03-15 20:40:20.411 075 16347.58 112.80 51192.75 88888.00 2016-03-15 20:40:20.911 075 16347.60 112.87 51192.74 88888.00 2016-03-15 20:40:21.411 075 16347.67 112.85 51192.76 88888.00 2016-03-15 20:40:21.911 075 16347.75 112.85 51192.84 88888.00 2016-03-15 20:40:22.411 075 16347.79 112.89 51192.92 88888.00 2016-03-15 20:40:22.911 075 16347.86 112.91 51192.94 88888.00 2016-03-15 20:40:23.411 075 16347.95 112.95 51193.01 88888.00 2016-03-15 20:40:23.911 075 16348.02 112.96 51193.10 88888.00 2016-03-15 20:40:24.411 075 16348.10 112.97 51193.22 88888.00 2016-03-15 20:40:24.911 075 16348.16 113.06 51193.28 88888.00 2016-03-15 20:40:25.411 075 16348.16 113.10 51193.29 88888.00 2016-03-15 20:40:25.911 075 16348.23 113.12 51193.34 88888.00 2016-03-15 20:40:26.411 075 16348.30 113.13 51193.38 88888.00 2016-03-15 20:40:26.911 075 16348.34 113.10 51193.41 88888.00 2016-03-15 20:40:27.411 075 16348.39 113.22 51193.44 88888.00 2016-03-15 20:40:27.911 075 16348.41 113.28 51193.47 88888.00 2016-03-15 20:40:28.411 075 16348.46 113.29 51193.56 88888.00 2016-03-15 20:40:28.911 075 16348.50 113.31 51193.62 88888.00 2016-03-15 20:40:29.411 075 16348.58 113.39 51193.64 88888.00 2016-03-15 20:40:29.911 075 16348.62 113.46 51193.67 88888.00 2016-03-15 20:40:30.411 075 16348.69 113.46 51193.71 88888.00 2016-03-15 20:40:30.911 075 16348.71 113.52 51193.81 88888.00 2016-03-15 20:40:31.411 075 16348.75 113.61 51193.93 88888.00 2016-03-15 20:40:31.911 075 16348.76 113.71 51193.96 88888.00 2016-03-15 20:40:32.411 075 16348.82 113.75 51193.96 88888.00 2016-03-15 20:40:32.911 075 16348.90 113.75 51194.02 88888.00 2016-03-15 20:40:33.411 075 16348.93 113.81 51194.04 88888.00 2016-03-15 20:40:33.911 075 16349.02 113.85 51194.11 88888.00 2016-03-15 20:40:34.411 075 16349.03 113.87 51194.12 88888.00 2016-03-15 20:40:34.911 075 16349.06 113.93 51194.11 88888.00 2016-03-15 20:40:35.411 075 16349.12 114.00 51194.14 88888.00 2016-03-15 20:40:35.911 075 16349.12 114.11 51194.18 88888.00 2016-03-15 20:40:36.411 075 16349.13 114.19 51194.22 88888.00 2016-03-15 20:40:36.911 075 16349.20 114.23 51194.28 88888.00 2016-03-15 20:40:37.411 075 16349.30 114.28 51194.37 88888.00 2016-03-15 20:40:37.911 075 16349.33 114.29 51194.46 88888.00 2016-03-15 20:40:38.411 075 16349.36 114.33 51194.51 88888.00 2016-03-15 20:40:38.911 075 16349.43 114.41 51194.50 88888.00 2016-03-15 20:40:39.412 075 16349.46 114.51 51194.54 88888.00 2016-03-15 20:40:39.912 075 16349.46 114.58 51194.65 88888.00 2016-03-15 20:40:40.412 075 16349.53 114.63 51194.69 88888.00 2016-03-15 20:40:40.912 075 16349.62 114.68 51194.73 88888.00 2016-03-15 20:40:41.412 075 16349.66 114.72 51194.75 88888.00 2016-03-15 20:40:41.912 075 16349.66 114.81 51194.79 88888.00 2016-03-15 20:40:42.412 075 16349.73 114.88 51194.78 88888.00 2016-03-15 20:40:42.912 075 16349.79 114.98 51194.79 88888.00 2016-03-15 20:40:43.412 075 16349.82 115.13 51194.87 88888.00 2016-03-15 20:40:43.912 075 16349.87 115.32 51194.90 88888.00 2016-03-15 20:40:44.412 075 16349.91 115.47 51194.94 88888.00 2016-03-15 20:40:44.912 075 16350.05 115.59 51194.99 88888.00 2016-03-15 20:40:45.412 075 16350.12 115.70 51195.01 88888.00 2016-03-15 20:40:45.912 075 16350.16 115.84 51195.04 88888.00 2016-03-15 20:40:46.412 075 16350.24 115.94 51195.11 88888.00 2016-03-15 20:40:46.912 075 16350.29 116.03 51195.11 88888.00 2016-03-15 20:40:47.412 075 16350.39 116.17 51195.20 88888.00 2016-03-15 20:40:47.912 075 16350.47 116.26 51195.27 88888.00 2016-03-15 20:40:48.412 075 16350.52 116.34 51195.30 88888.00 2016-03-15 20:40:48.912 075 16350.52 116.54 51195.34 88888.00 2016-03-15 20:40:49.412 075 16350.62 116.74 51195.33 88888.00 2016-03-15 20:40:49.912 075 16350.69 116.85 51195.34 88888.00 2016-03-15 20:40:50.412 075 16350.73 116.88 51195.42 88888.00 2016-03-15 20:40:50.912 075 16350.76 116.98 51195.52 88888.00 2016-03-15 20:40:51.412 075 16350.78 117.05 51195.59 88888.00 2016-03-15 20:40:51.912 075 16350.82 117.13 51195.63 88888.00 2016-03-15 20:40:52.412 075 16350.85 117.33 51195.63 88888.00 2016-03-15 20:40:52.912 075 16350.87 117.41 51195.56 88888.00 2016-03-15 20:40:53.412 075 16350.87 117.47 51195.55 88888.00 2016-03-15 20:40:53.912 075 16350.89 117.63 51195.57 88888.00 2016-03-15 20:40:54.412 075 16350.94 117.73 51195.65 88888.00 2016-03-15 20:40:54.912 075 16350.94 117.80 51195.72 88888.00 2016-03-15 20:40:55.412 075 16350.93 117.91 51195.80 88888.00 2016-03-15 20:40:55.912 075 16351.00 118.01 51195.87 88888.00 2016-03-15 20:40:56.412 075 16350.97 118.06 51195.91 88888.00 2016-03-15 20:40:56.912 075 16351.00 118.12 51195.93 88888.00 2016-03-15 20:40:57.412 075 16351.04 118.24 51196.04 88888.00 2016-03-15 20:40:57.912 075 16351.06 118.29 51196.12 88888.00 2016-03-15 20:40:58.412 075 16351.06 118.45 51196.10 88888.00 2016-03-15 20:40:58.912 075 16351.12 118.61 51196.09 88888.00 2016-03-15 20:40:59.412 075 16351.19 118.67 51196.15 88888.00 2016-03-15 20:40:59.912 075 16351.21 118.75 51196.20 88888.00 2016-03-15 20:41:00.412 075 16351.27 118.87 51196.28 88888.00 2016-03-15 20:41:00.912 075 16351.31 118.98 51196.26 88888.00 2016-03-15 20:41:01.412 075 16351.37 119.09 51196.30 88888.00 2016-03-15 20:41:01.912 075 16351.46 119.21 51196.39 88888.00 2016-03-15 20:41:02.412 075 16351.56 119.35 51196.40 88888.00 2016-03-15 20:41:02.912 075 16351.58 119.46 51196.40 88888.00 2016-03-15 20:41:03.412 075 16351.62 119.47 51196.48 88888.00 2016-03-15 20:41:03.912 075 16351.64 119.57 51196.55 88888.00 2016-03-15 20:41:04.412 075 16351.76 119.65 51196.51 88888.00 2016-03-15 20:41:04.912 075 16351.83 119.79 51196.51 88888.00 2016-03-15 20:41:05.412 075 16351.85 119.92 51196.59 88888.00 2016-03-15 20:41:05.912 075 16351.89 120.00 51196.60 88888.00 2016-03-15 20:41:06.412 075 16351.99 120.10 51196.61 88888.00 2016-03-15 20:41:06.912 075 16352.01 120.19 51196.69 88888.00 2016-03-15 20:41:07.412 075 16352.09 120.25 51196.70 88888.00 2016-03-15 20:41:07.912 075 16352.16 120.25 51196.71 88888.00 2016-03-15 20:41:08.412 075 16352.12 120.29 51196.71 88888.00 2016-03-15 20:41:08.912 075 16352.15 120.41 51196.75 88888.00 2016-03-15 20:41:09.413 075 16352.21 120.50 51196.78 88888.00 2016-03-15 20:41:09.913 075 16352.20 120.54 51196.78 88888.00 2016-03-15 20:41:10.413 075 16352.21 120.55 51196.78 88888.00 2016-03-15 20:41:10.913 075 16352.24 120.64 51196.81 88888.00 2016-03-15 20:41:11.413 075 16352.32 120.72 51196.78 88888.00 2016-03-15 20:41:11.913 075 16352.32 120.79 51196.79 88888.00 2016-03-15 20:41:12.413 075 16352.32 120.81 51196.81 88888.00 2016-03-15 20:41:12.913 075 16352.32 120.81 51196.80 88888.00 2016-03-15 20:41:13.413 075 16352.30 120.90 51196.80 88888.00 2016-03-15 20:41:13.913 075 16352.32 120.98 51196.79 88888.00 2016-03-15 20:41:14.413 075 16352.30 120.98 51196.74 88888.00 2016-03-15 20:41:14.913 075 16352.32 121.05 51196.73 88888.00 2016-03-15 20:41:15.413 075 16352.34 121.11 51196.76 88888.00 2016-03-15 20:41:15.913 075 16352.39 121.19 51196.80 88888.00 2016-03-15 20:41:16.413 075 16352.41 121.24 51196.80 88888.00 2016-03-15 20:41:16.913 075 16352.35 121.29 51196.86 88888.00 2016-03-15 20:41:17.413 075 16352.35 121.36 51196.89 88888.00 2016-03-15 20:41:17.913 075 16352.37 121.37 51196.90 88888.00 2016-03-15 20:41:18.413 075 16352.44 121.44 51196.89 88888.00 2016-03-15 20:41:18.913 075 16352.47 121.51 51196.94 88888.00 2016-03-15 20:41:19.413 075 16352.50 121.54 51196.89 88888.00 2016-03-15 20:41:19.913 075 16352.51 121.57 51196.90 88888.00 2016-03-15 20:41:20.413 075 16352.53 121.59 51196.95 88888.00 2016-03-15 20:41:20.913 075 16352.52 121.66 51196.96 88888.00 2016-03-15 20:41:21.413 075 16352.58 121.76 51197.01 88888.00 2016-03-15 20:41:21.913 075 16352.63 121.89 51197.08 88888.00 2016-03-15 20:41:22.413 075 16352.64 121.93 51197.07 88888.00 2016-03-15 20:41:22.913 075 16352.71 121.97 51197.10 88888.00 2016-03-15 20:41:23.413 075 16352.74 122.08 51197.05 88888.00 2016-03-15 20:41:23.913 075 16352.77 122.17 51197.08 88888.00 2016-03-15 20:41:24.413 075 16352.77 122.20 51197.13 88888.00 2016-03-15 20:41:24.913 075 16352.80 122.28 51197.16 88888.00 2016-03-15 20:41:25.413 075 16352.83 122.34 51197.14 88888.00 2016-03-15 20:41:25.913 075 16352.86 122.36 51197.19 88888.00 2016-03-15 20:41:26.413 075 16352.85 122.42 51197.23 88888.00 2016-03-15 20:41:26.913 075 16352.86 122.50 51197.21 88888.00 2016-03-15 20:41:27.413 075 16352.91 122.54 51197.22 88888.00 2016-03-15 20:41:27.913 075 16352.94 122.63 51197.25 88888.00 2016-03-15 20:41:28.413 075 16352.96 122.70 51197.29 88888.00 2016-03-15 20:41:28.913 075 16353.00 122.79 51197.25 88888.00 2016-03-15 20:41:29.413 075 16353.02 122.82 51197.26 88888.00 2016-03-15 20:41:29.913 075 16353.03 122.89 51197.22 88888.00 2016-03-15 20:41:30.413 075 16352.97 122.98 51197.19 88888.00 2016-03-15 20:41:30.913 075 16352.99 123.10 51197.21 88888.00 2016-03-15 20:41:31.413 075 16353.05 123.16 51197.23 88888.00 2016-03-15 20:41:31.913 075 16353.04 123.24 51197.24 88888.00 2016-03-15 20:41:32.413 075 16353.02 123.40 51197.23 88888.00 2016-03-15 20:41:32.913 075 16353.03 123.49 51197.25 88888.00 2016-03-15 20:41:33.413 075 16353.06 123.56 51197.24 88888.00 2016-03-15 20:41:33.913 075 16352.98 123.62 51197.26 88888.00 2016-03-15 20:41:34.413 075 16352.92 123.79 51197.26 88888.00 2016-03-15 20:41:34.913 075 16352.98 123.91 51197.25 88888.00 2016-03-15 20:41:35.413 075 16352.99 123.98 51197.29 88888.00 2016-03-15 20:41:35.913 075 16352.97 124.05 51197.33 88888.00 2016-03-15 20:41:36.413 075 16352.95 124.16 51197.35 88888.00 2016-03-15 20:41:36.913 075 16352.92 124.26 51197.39 88888.00 2016-03-15 20:41:37.413 075 16352.90 124.35 51197.42 88888.00 2016-03-15 20:41:37.913 075 16352.95 124.41 51197.47 88888.00 2016-03-15 20:41:38.413 075 16352.94 124.49 51197.51 88888.00 2016-03-15 20:41:38.913 075 16352.97 124.61 51197.53 88888.00 2016-03-15 20:41:39.404 075 16352.99 124.68 51197.56 88888.00 2016-03-15 20:41:39.904 075 16352.98 124.72 51197.62 88888.00 2016-03-15 20:41:40.404 075 16353.00 124.79 51197.65 88888.00 2016-03-15 20:41:40.904 075 16353.02 124.85 51197.61 88888.00 2016-03-15 20:41:41.404 075 16353.04 124.99 51197.56 88888.00 2016-03-15 20:41:41.904 075 16353.03 125.10 51197.51 88888.00 2016-03-15 20:41:42.404 075 16352.99 125.15 51197.52 88888.00 2016-03-15 20:41:42.904 075 16353.04 125.24 51197.60 88888.00 2016-03-15 20:41:43.404 075 16353.06 125.34 51197.58 88888.00 2016-03-15 20:41:43.904 075 16353.04 125.40 51197.59 88888.00 2016-03-15 20:41:44.404 075 16353.00 125.50 51197.62 88888.00 2016-03-15 20:41:44.904 075 16352.99 125.59 51197.66 88888.00 2016-03-15 20:41:45.404 075 16353.06 125.67 51197.65 88888.00 2016-03-15 20:41:45.904 075 16353.09 125.68 51197.60 88888.00 2016-03-15 20:41:46.404 075 16353.08 125.76 51197.58 88888.00 2016-03-15 20:41:46.904 075 16353.08 125.88 51197.60 88888.00 2016-03-15 20:41:47.404 075 16353.05 125.99 51197.65 88888.00 2016-03-15 20:41:47.904 075 16352.98 126.06 51197.69 88888.00 2016-03-15 20:41:48.404 075 16352.96 126.16 51197.74 88888.00 2016-03-15 20:41:48.904 075 16352.97 126.25 51197.71 88888.00 2016-03-15 20:41:49.404 075 16352.94 126.33 51197.77 88888.00 2016-03-15 20:41:49.904 075 16352.87 126.33 51197.74 88888.00 2016-03-15 20:41:50.404 075 16352.86 126.34 51197.65 88888.00 2016-03-15 20:41:50.904 075 16352.85 126.43 51197.66 88888.00 2016-03-15 20:41:51.404 075 16352.81 126.52 51197.74 88888.00 2016-03-15 20:41:51.904 075 16352.81 126.61 51197.77 88888.00 2016-03-15 20:41:52.404 075 16352.82 126.64 51197.75 88888.00 2016-03-15 20:41:52.904 075 16352.81 126.64 51197.79 88888.00 2016-03-15 20:41:53.404 075 16352.81 126.73 51197.82 88888.00 2016-03-15 20:41:53.904 075 16352.82 126.81 51197.81 88888.00 2016-03-15 20:41:54.404 075 16352.78 126.91 51197.89 88888.00 2016-03-15 20:41:54.904 075 16352.78 126.98 51197.97 88888.00 2016-03-15 20:41:55.404 075 16352.79 127.03 51198.00 88888.00 2016-03-15 20:41:55.904 075 16352.79 127.06 51198.03 88888.00 2016-03-15 20:41:56.404 075 16352.80 127.15 51198.03 88888.00 2016-03-15 20:41:56.904 075 16352.81 127.17 51197.99 88888.00 2016-03-15 20:41:57.404 075 16352.83 127.28 51197.99 88888.00 2016-03-15 20:41:57.904 075 16352.87 127.40 51198.05 88888.00 2016-03-15 20:41:58.404 075 16352.85 127.50 51198.11 88888.00 2016-03-15 20:41:58.904 075 16352.86 127.58 51198.07 88888.00 2016-03-15 20:41:59.404 075 16352.87 127.72 51198.08 88888.00 2016-03-15 20:41:59.904 075 16352.90 127.77 51198.08 88888.00 2016-03-15 20:42:00.404 075 16352.89 127.88 51198.06 88888.00 2016-03-15 20:42:00.904 075 16352.88 128.00 51198.09 88888.00 2016-03-15 20:42:01.404 075 16352.88 128.12 51198.13 88888.00 2016-03-15 20:42:01.904 075 16352.90 128.18 51198.17 88888.00 2016-03-15 20:42:02.404 075 16352.88 128.28 51198.21 88888.00 2016-03-15 20:42:02.904 075 16352.88 128.38 51198.17 88888.00 2016-03-15 20:42:03.404 075 16352.88 128.54 51198.18 88888.00 2016-03-15 20:42:03.904 075 16352.89 128.65 51198.21 88888.00 2016-03-15 20:42:04.404 075 16352.86 128.75 51198.26 88888.00 2016-03-15 20:42:04.904 075 16352.81 128.86 51198.26 88888.00 2016-03-15 20:42:05.404 075 16352.82 128.94 51198.26 88888.00 2016-03-15 20:42:05.904 075 16352.80 129.05 51198.28 88888.00 2016-03-15 20:42:06.404 075 16352.74 129.11 51198.30 88888.00 2016-03-15 20:42:06.904 075 16352.72 129.20 51198.33 88888.00 2016-03-15 20:42:07.404 075 16352.71 129.32 51198.33 88888.00 2016-03-15 20:42:07.904 075 16352.62 129.48 51198.34 88888.00 2016-03-15 20:42:08.404 075 16352.58 129.55 51198.39 88888.00 2016-03-15 20:42:08.904 075 16352.51 129.59 51198.34 88888.00 2016-03-15 20:42:09.404 075 16352.48 129.64 51198.40 88888.00 2016-03-15 20:42:09.904 075 16352.43 129.73 51198.41 88888.00 2016-03-15 20:42:10.404 075 16352.38 129.83 51198.49 88888.00 2016-03-15 20:42:10.904 075 16352.33 129.91 51198.49 88888.00 2016-03-15 20:42:11.404 075 16352.28 129.95 51198.50 88888.00 2016-03-15 20:42:11.904 075 16352.23 130.02 51198.55 88888.00 2016-03-15 20:42:12.404 075 16352.17 130.10 51198.58 88888.00 2016-03-15 20:42:12.904 075 16352.17 130.18 51198.63 88888.00 2016-03-15 20:42:13.404 075 16352.14 130.24 51198.60 88888.00 2016-03-15 20:42:13.904 075 16352.15 130.30 51198.58 88888.00 2016-03-15 20:42:14.405 075 16352.17 130.38 51198.61 88888.00 2016-03-15 20:42:14.905 075 16352.16 130.44 51198.62 88888.00 2016-03-15 20:42:15.405 075 16352.18 130.52 51198.66 88888.00 2016-03-15 20:42:15.905 075 16352.20 130.55 51198.70 88888.00 2016-03-15 20:42:16.405 075 16352.20 130.61 51198.75 88888.00 2016-03-15 20:42:16.905 075 16352.21 130.67 51198.76 88888.00 2016-03-15 20:42:17.405 075 16352.23 130.72 51198.82 88888.00 2016-03-15 20:42:17.905 075 16352.26 130.85 51198.88 88888.00 2016-03-15 20:42:18.405 075 16352.28 130.99 51198.92 88888.00 2016-03-15 20:42:18.905 075 16352.32 131.04 51199.00 88888.00 2016-03-15 20:42:19.405 075 16352.33 131.11 51198.98 88888.00 2016-03-15 20:42:19.905 075 16352.32 131.23 51199.01 88888.00 2016-03-15 20:42:20.405 075 16352.33 131.24 51199.05 88888.00 2016-03-15 20:42:20.905 075 16352.29 131.29 51199.01 88888.00 2016-03-15 20:42:21.405 075 16352.28 131.33 51198.98 88888.00 2016-03-15 20:42:21.905 075 16352.34 131.41 51199.00 88888.00 2016-03-15 20:42:22.405 075 16352.33 131.48 51199.03 88888.00 2016-03-15 20:42:22.905 075 16352.35 131.56 51199.10 88888.00 2016-03-15 20:42:23.405 075 16352.38 131.68 51199.16 88888.00 2016-03-15 20:42:23.905 075 16352.38 131.72 51199.23 88888.00 2016-03-15 20:42:24.405 075 16352.36 131.74 51199.21 88888.00 2016-03-15 20:42:24.905 075 16352.35 131.82 51199.21 88888.00 2016-03-15 20:42:25.405 075 16352.38 131.89 51199.26 88888.00 2016-03-15 20:42:25.905 075 16352.38 131.91 51199.25 88888.00 2016-03-15 20:42:26.405 075 16352.38 131.94 51199.28 88888.00 2016-03-15 20:42:26.905 075 16352.38 131.97 51199.31 88888.00 2016-03-15 20:42:27.405 075 16352.35 131.99 51199.29 88888.00 2016-03-15 20:42:27.905 075 16352.35 132.03 51199.29 88888.00 2016-03-15 20:42:28.405 075 16352.34 132.09 51199.35 88888.00 2016-03-15 20:42:28.905 075 16352.33 132.17 51199.32 88888.00 2016-03-15 20:42:29.405 075 16352.35 132.25 51199.35 88888.00 2016-03-15 20:42:29.905 075 16352.37 132.33 51199.36 88888.00 2016-03-15 20:42:30.405 075 16352.42 132.35 51199.35 88888.00 2016-03-15 20:42:30.905 075 16352.44 132.41 51199.41 88888.00 2016-03-15 20:42:31.405 075 16352.44 132.45 51199.40 88888.00 2016-03-15 20:42:31.905 075 16352.45 132.47 51199.43 88888.00 2016-03-15 20:42:32.405 075 16352.53 132.50 51199.44 88888.00 2016-03-15 20:42:32.905 075 16352.60 132.59 51199.40 88888.00 2016-03-15 20:42:33.405 075 16352.67 132.65 51199.43 88888.00 2016-03-15 20:42:33.905 075 16352.69 132.70 51199.47 88888.00 2016-03-15 20:42:34.405 075 16352.68 132.74 51199.52 88888.00 2016-03-15 20:42:34.905 075 16352.69 132.81 51199.56 88888.00 2016-03-15 20:42:35.405 075 16352.71 132.88 51199.53 88888.00 2016-03-15 20:42:35.905 075 16352.74 132.93 51199.47 88888.00 2016-03-15 20:42:36.405 075 16352.78 132.99 51199.54 88888.00 2016-03-15 20:42:36.905 075 16352.81 133.05 51199.54 88888.00 2016-03-15 20:42:37.405 075 16352.86 133.12 51199.54 88888.00 2016-03-15 20:42:37.905 075 16352.87 133.16 51199.59 88888.00 2016-03-15 20:42:38.405 075 16352.87 133.25 51199.59 88888.00 2016-03-15 20:42:38.905 075 16352.87 133.31 51199.64 88888.00 2016-03-15 20:42:39.405 075 16352.88 133.29 51199.67 88888.00 2016-03-15 20:42:39.905 075 16352.88 133.31 51199.63 88888.00 2016-03-15 20:42:40.405 075 16352.88 133.43 51199.60 88888.00 2016-03-15 20:42:40.905 075 16352.82 133.52 51199.60 88888.00 2016-03-15 20:42:41.405 075 16352.79 133.51 51199.60 88888.00 2016-03-15 20:42:41.905 075 16352.77 133.52 51199.60 88888.00 2016-03-15 20:42:42.405 075 16352.79 133.57 51199.67 88888.00 2016-03-15 20:42:42.905 075 16352.77 133.60 51199.73 88888.00 2016-03-15 20:42:43.405 075 16352.76 133.68 51199.86 88888.00 2016-03-15 20:42:43.905 075 16352.73 133.77 51199.80 88888.00 2016-03-15 20:42:44.406 075 16352.72 133.85 51199.71 88888.00 2016-03-15 20:42:44.906 075 16352.69 133.89 51199.74 88888.00 2016-03-15 20:42:45.406 075 16352.73 133.90 51199.78 88888.00 2016-03-15 20:42:45.906 075 16352.79 133.92 51199.79 88888.00 2016-03-15 20:42:46.406 075 16352.79 133.96 51199.80 88888.00 2016-03-15 20:42:46.906 075 16352.76 134.01 51199.81 88888.00 2016-03-15 20:42:47.406 075 16352.81 134.02 51199.84 88888.00 2016-03-15 20:42:47.906 075 16352.82 134.06 51199.87 88888.00 2016-03-15 20:42:48.406 075 16352.81 134.10 51199.83 88888.00 2016-03-15 20:42:48.906 075 16352.81 134.13 51199.84 88888.00 2016-03-15 20:42:49.406 075 16352.85 134.20 51199.91 88888.00 2016-03-15 20:42:49.906 075 16352.86 134.25 51199.91 88888.00 2016-03-15 20:42:50.406 075 16352.91 134.27 51199.98 88888.00 2016-03-15 20:42:50.906 075 16352.97 134.38 51200.04 88888.00 2016-03-15 20:42:51.406 075 16353.00 134.44 51200.10 88888.00 2016-03-15 20:42:51.906 075 16353.04 134.47 51200.13 88888.00 2016-03-15 20:42:52.406 075 16353.12 134.53 51200.17 88888.00 2016-03-15 20:42:52.906 075 16353.13 134.62 51200.19 88888.00 2016-03-15 20:42:53.406 075 16353.13 134.64 51200.22 88888.00 2016-03-15 20:42:53.906 075 16353.23 134.71 51200.23 88888.00 2016-03-15 20:42:54.406 075 16353.29 134.73 51200.27 88888.00 2016-03-15 20:42:54.906 075 16353.30 134.78 51200.30 88888.00 2016-03-15 20:42:55.406 075 16353.31 134.83 51200.36 88888.00 2016-03-15 20:42:55.906 075 16353.35 134.86 51200.41 88888.00 2016-03-15 20:42:56.406 075 16353.36 134.91 51200.46 88888.00 2016-03-15 20:42:56.906 075 16353.43 134.95 51200.47 88888.00 2016-03-15 20:42:57.406 075 16353.50 134.99 51200.46 88888.00 2016-03-15 20:42:57.906 075 16353.53 134.96 51200.51 88888.00 2016-03-15 20:42:58.406 075 16353.58 134.97 51200.53 88888.00 2016-03-15 20:42:58.906 075 16353.59 135.00 51200.51 88888.00 2016-03-15 20:42:59.406 075 16353.59 135.12 51200.51 88888.00 2016-03-15 20:42:59.906 075 16353.62 135.19 51200.50 88888.00 2016-03-15 20:43:00.406 075 16353.67 135.22 51200.51 88888.00 2016-03-15 20:43:00.906 075 16353.66 135.26 51200.56 88888.00 2016-03-15 20:43:01.406 075 16353.69 135.29 51200.57 88888.00 2016-03-15 20:43:01.906 075 16353.70 135.33 51200.65 88888.00 2016-03-15 20:43:02.406 075 16353.68 135.34 51200.73 88888.00 2016-03-15 20:43:02.906 075 16353.69 135.42 51200.73 88888.00 2016-03-15 20:43:03.406 075 16353.68 135.48 51200.68 88888.00 2016-03-15 20:43:03.906 075 16353.71 135.48 51200.71 88888.00 2016-03-15 20:43:04.406 075 16353.73 135.56 51200.75 88888.00 2016-03-15 20:43:04.906 075 16353.73 135.66 51200.73 88888.00 2016-03-15 20:43:05.406 075 16353.76 135.70 51200.79 88888.00 2016-03-15 20:43:05.906 075 16353.76 135.76 51200.87 88888.00 2016-03-15 20:43:06.406 075 16353.76 135.85 51200.90 88888.00 2016-03-15 20:43:06.906 075 16353.76 135.95 51200.91 88888.00 2016-03-15 20:43:07.406 075 16353.79 136.10 51200.99 88888.00 2016-03-15 20:43:07.906 075 16353.80 136.17 51201.05 88888.00 2016-03-15 20:43:08.406 075 16353.82 136.19 51200.99 88888.00 2016-03-15 20:43:08.906 075 16353.84 136.29 51201.03 88888.00 2016-03-15 20:43:09.406 075 16353.86 136.37 51201.05 88888.00 2016-03-15 20:43:09.906 075 16353.89 136.44 51201.10 88888.00 2016-03-15 20:43:10.406 075 16353.94 136.54 51201.14 88888.00 2016-03-15 20:43:10.906 075 16354.01 136.60 51201.16 88888.00 2016-03-15 20:43:11.406 075 16353.99 136.67 51201.16 88888.00 2016-03-15 20:43:11.906 075 16354.03 136.78 51201.19 88888.00 2016-03-15 20:43:12.406 075 16354.03 136.87 51201.25 88888.00 2016-03-15 20:43:12.906 075 16354.05 136.95 51201.27 88888.00 2016-03-15 20:43:13.406 075 16354.12 137.07 51201.34 88888.00 2016-03-15 20:43:13.906 075 16354.15 137.13 51201.30 88888.00 2016-03-15 20:43:14.407 075 16354.15 137.22 51201.36 88888.00 2016-03-15 20:43:14.907 075 16354.19 137.33 51201.42 88888.00 2016-03-15 20:43:15.407 075 16354.20 137.39 51201.52 88888.00 2016-03-15 20:43:15.907 075 16354.19 137.46 51201.60 88888.00 2016-03-15 20:43:16.407 075 16354.21 137.58 51201.63 88888.00 2016-03-15 20:43:16.907 075 16354.24 137.65 51201.66 88888.00 2016-03-15 20:43:17.407 075 16354.27 137.66 51201.63 88888.00 2016-03-15 20:43:17.907 075 16354.24 137.70 51201.67 88888.00 2016-03-15 20:43:18.407 075 16354.20 137.82 51201.75 88888.00 2016-03-15 20:43:18.907 075 16354.18 137.91 51201.76 88888.00 2016-03-15 20:43:19.407 075 16354.19 137.95 51201.81 88888.00 2016-03-15 20:43:19.907 075 16354.22 137.91 51201.81 88888.00 2016-03-15 20:43:20.407 075 16354.21 138.01 51201.82 88888.00 2016-03-15 20:43:20.907 075 16354.26 138.09 51201.82 88888.00 2016-03-15 20:43:21.407 075 16354.29 138.12 51201.81 88888.00 2016-03-15 20:43:21.907 075 16354.32 138.10 51201.86 88888.00 2016-03-15 20:43:22.407 075 16354.35 138.13 51201.92 88888.00 2016-03-15 20:43:22.907 075 16354.38 138.21 51202.00 88888.00 2016-03-15 20:43:23.407 075 16354.39 138.24 51202.01 88888.00 2016-03-15 20:43:23.907 075 16354.45 138.18 51202.06 88888.00 2016-03-15 20:43:24.407 075 16354.46 138.22 51202.09 88888.00 2016-03-15 20:43:24.907 075 16354.41 138.31 51202.13 88888.00 2016-03-15 20:43:25.407 075 16354.40 138.41 51202.16 88888.00 2016-03-15 20:43:25.907 075 16354.41 138.47 51202.11 88888.00 2016-03-15 20:43:26.407 075 16354.44 138.59 51202.12 88888.00 2016-03-15 20:43:26.907 075 16354.47 138.69 51202.18 88888.00 2016-03-15 20:43:27.407 075 16354.49 138.78 51202.20 88888.00 2016-03-15 20:43:27.907 075 16354.50 138.85 51202.24 88888.00 2016-03-15 20:43:28.407 075 16354.56 138.89 51202.30 88888.00 2016-03-15 20:43:28.907 075 16354.62 138.96 51202.29 88888.00 2016-03-15 20:43:29.407 075 16354.63 139.08 51202.30 88888.00 2016-03-15 20:43:29.907 075 16354.61 139.21 51202.34 88888.00 2016-03-15 20:43:30.407 075 16354.67 139.28 51202.34 88888.00 2016-03-15 20:43:30.907 075 16354.72 139.40 51202.32 88888.00 2016-03-15 20:43:31.407 075 16354.75 139.55 51202.37 88888.00 2016-03-15 20:43:31.907 075 16354.77 139.67 51202.44 88888.00 2016-03-15 20:43:32.407 075 16354.79 139.74 51202.46 88888.00 2016-03-15 20:43:32.907 075 16354.83 139.83 51202.49 88888.00 2016-03-15 20:43:33.407 075 16354.84 139.96 51202.50 88888.00 2016-03-15 20:43:33.907 075 16354.92 140.10 51202.58 88888.00 2016-03-15 20:43:34.407 075 16354.99 140.18 51202.65 88888.00 2016-03-15 20:43:34.907 075 16355.02 140.21 51202.72 88888.00 2016-03-15 20:43:35.407 075 16355.05 140.30 51202.75 88888.00 2016-03-15 20:43:35.907 075 16355.07 140.44 51202.72 88888.00 2016-03-15 20:43:36.407 075 16355.09 140.56 51202.74 88888.00 2016-03-15 20:43:36.907 075 16355.15 140.63 51202.76 88888.00 2016-03-15 20:43:37.407 075 16355.23 140.69 51202.78 88888.00 2016-03-15 20:43:37.907 075 16355.25 140.77 51202.78 88888.00 2016-03-15 20:43:38.407 075 16355.28 140.85 51202.85 88888.00 2016-03-15 20:43:38.907 075 16355.30 140.96 51202.91 88888.00 2016-03-15 20:43:39.407 075 16355.29 141.03 51202.91 88888.00 2016-03-15 20:43:39.907 075 16355.29 141.11 51202.95 88888.00 2016-03-15 20:43:40.407 075 16355.40 141.14 51202.99 88888.00 2016-03-15 20:43:40.907 075 16355.45 141.22 51203.00 88888.00 2016-03-15 20:43:41.407 075 16355.47 141.25 51202.99 88888.00 2016-03-15 20:43:41.907 075 16355.51 141.35 51202.96 88888.00 2016-03-15 20:43:42.407 075 16355.58 141.39 51203.05 88888.00 2016-03-15 20:43:42.907 075 16355.65 141.31 51203.10 88888.00 2016-03-15 20:43:43.407 075 16355.69 141.31 51203.09 88888.00 2016-03-15 20:43:43.907 075 16355.73 141.27 51203.07 88888.00 2016-03-15 20:43:44.407 075 16355.78 141.31 51203.10 88888.00 2016-03-15 20:43:44.907 075 16355.85 141.31 51203.18 88888.00 2016-03-15 20:43:45.407 075 16355.93 141.30 51203.23 88888.00 2016-03-15 20:43:45.907 075 16355.99 141.32 51203.23 88888.00 2016-03-15 20:43:46.407 075 16356.04 141.32 51203.28 88888.00 2016-03-15 20:43:46.907 075 16356.12 141.35 51203.28 88888.00 2016-03-15 20:43:47.407 075 16356.21 141.34 51203.33 88888.00 2016-03-15 20:43:47.907 075 16356.32 141.42 51203.38 88888.00 2016-03-15 20:43:48.407 075 16356.38 141.43 51203.37 88888.00 2016-03-15 20:43:48.907 075 16356.47 141.47 51203.38 88888.00 2016-03-15 20:43:49.408 075 16356.55 141.56 51203.39 88888.00 2016-03-15 20:43:49.908 075 16356.61 141.66 51203.42 88888.00 2016-03-15 20:43:50.408 075 16356.70 141.72 51203.47 88888.00 2016-03-15 20:43:50.908 075 16356.75 141.77 51203.48 88888.00 2016-03-15 20:43:51.408 075 16356.86 141.81 51203.49 88888.00 2016-03-15 20:43:51.908 075 16356.91 141.83 51203.46 88888.00 2016-03-15 20:43:52.408 075 16356.93 141.86 51203.49 88888.00 2016-03-15 20:43:52.908 075 16357.04 141.94 51203.54 88888.00 2016-03-15 20:43:53.408 075 16357.17 142.03 51203.56 88888.00 2016-03-15 20:43:53.908 075 16357.25 142.08 51203.54 88888.00 2016-03-15 20:43:54.408 075 16357.35 142.03 51203.55 88888.00 2016-03-15 20:43:54.908 075 16357.46 142.10 51203.57 88888.00 2016-03-15 20:43:55.408 075 16357.53 142.05 51203.55 88888.00 2016-03-15 20:43:55.908 075 16357.59 142.12 51203.63 88888.00 2016-03-15 20:43:56.408 075 16357.65 142.11 51203.71 88888.00 2016-03-15 20:43:56.908 075 16357.66 142.08 51203.73 88888.00 2016-03-15 20:43:57.408 075 16357.73 142.11 51203.69 88888.00 2016-03-15 20:43:57.908 075 16357.85 142.16 51203.69 88888.00 2016-03-15 20:43:58.408 075 16357.93 142.14 51203.73 88888.00 2016-03-15 20:43:58.908 075 16357.97 142.17 51203.64 88888.00 2016-03-15 20:43:59.408 075 16358.03 142.25 51203.60 88888.00 2016-03-15 20:43:59.908 075 16358.14 142.30 51203.63 88888.00 2016-03-15 20:44:00.408 075 16358.24 142.37 51203.58 88888.00 2016-03-15 20:44:00.908 075 16358.31 142.36 51203.55 88888.00 2016-03-15 20:44:01.408 075 16358.40 142.39 51203.60 88888.00 2016-03-15 20:44:01.908 075 16358.47 142.40 51203.64 88888.00 2016-03-15 20:44:02.408 075 16358.54 142.44 51203.53 88888.00 2016-03-15 20:44:02.908 075 16358.63 142.53 51203.60 88888.00 2016-03-15 20:44:03.408 075 16358.69 142.54 51203.68 88888.00 2016-03-15 20:44:03.908 075 16358.76 142.57 51203.71 88888.00 2016-03-15 20:44:04.408 075 16358.86 142.60 51203.84 88888.00 2016-03-15 20:44:04.908 075 16358.91 142.68 51203.86 88888.00 2016-03-15 20:44:05.408 075 16358.99 142.72 51203.85 88888.00 2016-03-15 20:44:05.908 075 16359.08 142.77 51203.82 88888.00 2016-03-15 20:44:06.408 075 16359.10 142.82 51203.81 88888.00 2016-03-15 20:44:06.908 075 16359.19 142.87 51203.85 88888.00 2016-03-15 20:44:07.408 075 16359.26 142.95 51203.82 88888.00 2016-03-15 20:44:07.908 075 16359.31 142.98 51203.78 88888.00 2016-03-15 20:44:08.408 075 16359.31 143.05 51203.76 88888.00 2016-03-15 20:44:08.908 075 16359.31 143.13 51203.74 88888.00 2016-03-15 20:44:09.408 075 16359.35 143.20 51203.77 88888.00 2016-03-15 20:44:09.908 075 16359.39 143.27 51203.82 88888.00 2016-03-15 20:44:10.408 075 16359.44 143.31 51203.87 88888.00 2016-03-15 20:44:10.908 075 16359.44 143.32 51203.86 88888.00 2016-03-15 20:44:11.408 075 16359.46 143.39 51203.86 88888.00 2016-03-15 20:44:11.908 075 16359.47 143.42 51203.85 88888.00 2016-03-15 20:44:12.408 075 16359.54 143.43 51203.78 88888.00 2016-03-15 20:44:12.908 075 16359.57 143.50 51203.81 88888.00 2016-03-15 20:44:13.408 075 16359.56 143.52 51203.85 88888.00 2016-03-15 20:44:13.908 075 16359.58 143.58 51203.85 88888.00 2016-03-15 20:44:14.408 075 16359.58 143.62 51203.82 88888.00 2016-03-15 20:44:14.908 075 16359.61 143.66 51203.74 88888.00 2016-03-15 20:44:15.408 075 16359.63 143.68 51203.69 88888.00 2016-03-15 20:44:15.908 075 16359.72 143.77 51203.68 88888.00 2016-03-15 20:44:16.408 075 16359.78 143.82 51203.73 88888.00 2016-03-15 20:44:16.908 075 16359.81 143.87 51203.72 88888.00 2016-03-15 20:44:17.408 075 16359.82 143.95 51203.72 88888.00 2016-03-15 20:44:17.908 075 16359.81 144.04 51203.73 88888.00 2016-03-15 20:44:18.408 075 16359.85 144.13 51203.75 88888.00 2016-03-15 20:44:18.908 075 16359.90 144.22 51203.68 88888.00 2016-03-15 20:44:19.409 075 16359.90 144.35 51203.68 88888.00 2016-03-15 20:44:19.909 075 16359.92 144.42 51203.76 88888.00 2016-03-15 20:44:20.409 075 16359.93 144.53 51203.75 88888.00 2016-03-15 20:44:20.909 075 16359.94 144.60 51203.78 88888.00 2016-03-15 20:44:21.409 075 16359.90 144.65 51203.79 88888.00 2016-03-15 20:44:21.909 075 16359.90 144.69 51203.76 88888.00 2016-03-15 20:44:22.409 075 16359.94 144.80 51203.68 88888.00 2016-03-15 20:44:22.909 075 16359.92 144.90 51203.68 88888.00 2016-03-15 20:44:23.409 075 16359.88 145.05 51203.75 88888.00 2016-03-15 20:44:23.909 075 16359.86 145.20 51203.71 88888.00 2016-03-15 20:44:24.409 075 16359.88 145.30 51203.69 88888.00 2016-03-15 20:44:24.909 075 16359.88 145.39 51203.71 88888.00 2016-03-15 20:44:25.409 075 16359.85 145.44 51203.68 88888.00 2016-03-15 20:44:25.909 075 16359.79 145.51 51203.66 88888.00 2016-03-15 20:44:26.409 075 16359.75 145.59 51203.67 88888.00 2016-03-15 20:44:26.909 075 16359.76 145.67 51203.66 88888.00 2016-03-15 20:44:27.409 075 16359.79 145.76 51203.64 88888.00 2016-03-15 20:44:27.909 075 16359.74 145.84 51203.56 88888.00 2016-03-15 20:44:28.409 075 16359.70 145.86 51203.54 88888.00 2016-03-15 20:44:28.909 075 16359.76 145.91 51203.58 88888.00 2016-03-15 20:44:29.409 075 16359.81 145.96 51203.63 88888.00 2016-03-15 20:44:29.909 075 16359.84 146.01 51203.62 88888.00 2016-03-15 20:44:30.409 075 16359.82 146.08 51203.65 88888.00 2016-03-15 20:44:30.909 075 16359.81 146.14 51203.68 88888.00 2016-03-15 20:44:31.409 075 16359.72 146.18 51203.68 88888.00 2016-03-15 20:44:31.909 075 16359.74 146.22 51203.63 88888.00 2016-03-15 20:44:32.409 075 16359.82 146.27 51203.56 88888.00 2016-03-15 20:44:32.909 075 16359.86 146.30 51203.45 88888.00 2016-03-15 20:44:33.409 075 16359.83 146.34 51203.48 88888.00 2016-03-15 20:44:33.909 075 16359.82 146.37 51203.54 88888.00 2016-03-15 20:44:34.409 075 16359.81 146.44 51203.53 88888.00 2016-03-15 20:44:34.909 075 16359.79 146.52 51203.53 88888.00 2016-03-15 20:44:35.409 075 16359.81 146.57 51203.51 88888.00 2016-03-15 20:44:35.909 075 16359.81 146.64 51203.50 88888.00 2016-03-15 20:44:36.409 075 16359.76 146.70 51203.45 88888.00 2016-03-15 20:44:36.909 075 16359.74 146.72 51203.36 88888.00 2016-03-15 20:44:37.409 075 16359.75 146.82 51203.42 88888.00 2016-03-15 20:44:37.909 075 16359.74 146.88 51203.42 88888.00 2016-03-15 20:44:38.409 075 16359.74 146.91 51203.42 88888.00 2016-03-15 20:44:38.909 075 16359.70 146.98 51203.40 88888.00 2016-03-15 20:44:39.409 075 16359.70 147.05 51203.40 88888.00 2016-03-15 20:44:39.909 075 16359.67 147.09 51203.33 88888.00 2016-03-15 20:44:40.409 075 16359.67 147.10 51203.31 88888.00 2016-03-15 20:44:40.909 075 16359.63 147.20 51203.28 88888.00 2016-03-15 20:44:41.409 075 16359.65 147.27 51203.25 88888.00 2016-03-15 20:44:41.909 075 16359.70 147.30 51203.25 88888.00 2016-03-15 20:44:42.409 075 16359.67 147.35 51203.25 88888.00 2016-03-15 20:44:42.909 075 16359.65 147.49 51203.20 88888.00 2016-03-15 20:44:43.409 075 16359.66 147.58 51203.21 88888.00 2016-03-15 20:44:43.909 075 16359.69 147.68 51203.25 88888.00 2016-03-15 20:44:44.409 075 16359.79 147.75 51203.21 88888.00 2016-03-15 20:44:44.909 075 16359.81 147.94 51203.25 88888.00 2016-03-15 20:44:45.409 075 16359.84 148.02 51203.18 88888.00 2016-03-15 20:44:45.909 075 16359.93 148.11 51203.14 88888.00 2016-03-15 20:44:46.409 075 16360.00 148.21 51203.12 88888.00 2016-03-15 20:44:46.909 075 16360.02 148.35 51203.11 88888.00 2016-03-15 20:44:47.409 075 16360.07 148.42 51203.13 88888.00 2016-03-15 20:44:47.909 075 16360.11 148.51 51203.12 88888.00 2016-03-15 20:44:48.409 075 16360.11 148.60 51203.10 88888.00 2016-03-15 20:44:48.909 075 16360.16 148.73 51203.01 88888.00 2016-03-15 20:44:49.410 075 16360.17 148.96 51203.02 88888.00 2016-03-15 20:44:49.910 075 16360.17 149.12 51203.04 88888.00 2016-03-15 20:44:50.410 075 16360.19 149.19 51203.03 88888.00 2016-03-15 20:44:50.910 075 16360.23 149.32 51203.00 88888.00 2016-03-15 20:44:51.410 075 16360.22 149.41 51202.96 88888.00 2016-03-15 20:44:51.910 075 16360.26 149.51 51202.98 88888.00 2016-03-15 20:44:52.410 075 16360.28 149.60 51202.89 88888.00 2016-03-15 20:44:52.910 075 16360.29 149.69 51202.83 88888.00 2016-03-15 20:44:53.410 075 16360.32 149.78 51202.84 88888.00 2016-03-15 20:44:53.910 075 16360.32 149.90 51202.76 88888.00 2016-03-15 20:44:54.410 075 16360.30 150.01 51202.73 88888.00 2016-03-15 20:44:54.910 075 16360.32 150.10 51202.71 88888.00 2016-03-15 20:44:55.410 075 16360.31 150.21 51202.63 88888.00 2016-03-15 20:44:55.910 075 16360.31 150.35 51202.56 88888.00 2016-03-15 20:44:56.410 075 16360.32 150.44 51202.45 88888.00 2016-03-15 20:44:56.910 075 16360.34 150.49 51202.46 88888.00 2016-03-15 20:44:57.410 075 16360.36 150.61 51202.46 88888.00 2016-03-15 20:44:57.910 075 16360.35 150.77 51202.28 88888.00 2016-03-15 20:44:58.410 075 16360.34 150.92 51202.13 88888.00 2016-03-15 20:44:58.910 075 16360.32 151.00 51202.04 88888.00 2016-03-15 20:44:59.410 075 16360.34 151.13 51202.08 88888.00 2016-03-15 20:44:59.910 075 16360.36 151.22 51202.06 88888.00 2016-03-15 20:45:00.410 075 16360.37 151.34 51202.09 88888.00 2016-03-15 20:45:00.910 075 16360.40 151.49 51202.03 88888.00 2016-03-15 20:45:01.410 075 16360.39 151.67 51202.06 88888.00 2016-03-15 20:45:01.910 075 16360.39 151.75 51202.07 88888.00 2016-03-15 20:45:02.410 075 16360.45 151.95 51202.08 88888.00 2016-03-15 20:45:02.910 075 16360.46 152.11 51202.11 88888.00 2016-03-15 20:45:03.410 075 16360.45 152.26 51202.06 88888.00 2016-03-15 20:45:03.910 075 16360.52 152.38 51202.08 88888.00 2016-03-15 20:45:04.410 075 16360.54 152.48 51202.09 88888.00 2016-03-15 20:45:04.910 075 16360.52 152.63 51201.99 88888.00 2016-03-15 20:45:05.410 075 16360.53 152.80 51201.89 88888.00 2016-03-15 20:45:05.910 075 16360.53 152.99 51201.93 88888.00 2016-03-15 20:45:06.410 075 16360.55 153.08 51201.93 88888.00 2016-03-15 20:45:06.910 075 16360.56 153.18 51201.84 88888.00 2016-03-15 20:45:07.410 075 16360.56 153.27 51201.76 88888.00 2016-03-15 20:45:07.910 075 16360.62 153.48 51201.79 88888.00 2016-03-15 20:45:08.410 075 16360.64 153.64 51201.81 88888.00 2016-03-15 20:45:08.910 075 16360.63 153.82 51201.81 88888.00 2016-03-15 20:45:09.410 075 16360.66 153.99 51201.80 88888.00 2016-03-15 20:45:09.910 075 16360.69 154.05 51201.77 88888.00 2016-03-15 20:45:10.410 075 16360.71 154.20 51201.67 88888.00 2016-03-15 20:45:10.910 075 16360.72 154.35 51201.69 88888.00 2016-03-15 20:45:11.410 075 16360.72 154.49 51201.64 88888.00 2016-03-15 20:45:11.910 075 16360.69 154.62 51201.63 88888.00 2016-03-15 20:45:12.410 075 16360.66 154.73 51201.63 88888.00 2016-03-15 20:45:12.910 075 16360.69 154.87 51201.61 88888.00 2016-03-15 20:45:13.410 075 16360.70 155.01 51201.54 88888.00 2016-03-15 20:45:13.910 075 16360.66 155.09 51201.46 88888.00 2016-03-15 20:45:14.410 075 16360.61 155.24 51201.36 88888.00 2016-03-15 20:45:14.910 075 16360.62 155.35 51201.36 88888.00 2016-03-15 20:45:15.410 075 16360.58 155.45 51201.47 88888.00 2016-03-15 20:45:15.910 075 16360.56 155.52 51201.47 88888.00 2016-03-15 20:45:16.410 075 16360.55 155.69 51201.42 88888.00 2016-03-15 20:45:16.910 075 16360.53 155.78 51201.35 88888.00 2016-03-15 20:45:17.410 075 16360.57 155.85 51201.34 88888.00 2016-03-15 20:45:17.910 075 16360.57 156.02 51201.31 88888.00 2016-03-15 20:45:18.410 075 16360.51 156.20 51201.27 88888.00 2016-03-15 20:45:18.910 075 16360.53 156.36 51201.21 88888.00 2016-03-15 20:45:19.411 075 16360.53 156.47 51201.23 88888.00 2016-03-15 20:45:19.911 075 16360.51 156.56 51201.24 88888.00 2016-03-15 20:45:20.411 075 16360.46 156.64 51201.20 88888.00 2016-03-15 20:45:20.911 075 16360.45 156.79 51201.26 88888.00 2016-03-15 20:45:21.411 075 16360.43 156.89 51201.17 88888.00 2016-03-15 20:45:21.911 075 16360.39 156.97 51201.20 88888.00 2016-03-15 20:45:22.411 075 16360.40 157.08 51201.18 88888.00 2016-03-15 20:45:22.911 075 16360.40 157.21 51201.10 88888.00 2016-03-15 20:45:23.411 075 16360.38 157.33 51201.14 88888.00 2016-03-15 20:45:23.911 075 16360.41 157.36 51201.10 88888.00 2016-03-15 20:45:24.411 075 16360.47 157.45 51201.17 88888.00 2016-03-15 20:45:24.911 075 16360.48 157.51 51201.14 88888.00 2016-03-15 20:45:25.411 075 16360.48 157.63 51201.15 88888.00 2016-03-15 20:45:25.911 075 16360.49 157.70 51201.11 88888.00 2016-03-15 20:45:26.411 075 16360.53 157.76 51201.05 88888.00 2016-03-15 20:45:26.911 075 16360.55 157.82 51201.02 88888.00 2016-03-15 20:45:27.411 075 16360.55 157.89 51201.01 88888.00 2016-03-15 20:45:27.911 075 16360.65 157.91 51201.01 88888.00 2016-03-15 20:45:28.411 075 16360.70 158.00 51200.98 88888.00 2016-03-15 20:45:28.911 075 16360.65 158.04 51201.00 88888.00 2016-03-15 20:45:29.411 075 16360.64 158.14 51201.02 88888.00 2016-03-15 20:45:29.911 075 16360.67 158.23 51201.05 88888.00 2016-03-15 20:45:30.411 075 16360.73 158.32 51201.05 88888.00 2016-03-15 20:45:30.911 075 16360.79 158.43 51201.00 88888.00 2016-03-15 20:45:31.411 075 16360.83 158.52 51201.02 88888.00 2016-03-15 20:45:31.911 075 16360.84 158.53 51201.03 88888.00 2016-03-15 20:45:32.411 075 16360.84 158.62 51201.05 88888.00 2016-03-15 20:45:32.911 075 16360.87 158.75 51201.06 88888.00 2016-03-15 20:45:33.411 075 16360.91 158.78 51201.01 88888.00 2016-03-15 20:45:33.911 075 16360.93 158.82 51200.97 88888.00 2016-03-15 20:45:34.411 075 16360.97 158.88 51200.90 88888.00 2016-03-15 20:45:34.911 075 16360.99 158.95 51200.83 88888.00 2016-03-15 20:45:35.411 075 16361.02 159.04 51200.83 88888.00 2016-03-15 20:45:35.911 075 16361.07 159.10 51200.83 88888.00 2016-03-15 20:45:36.411 075 16361.09 159.16 51200.84 88888.00 2016-03-15 20:45:36.911 075 16361.13 159.22 51200.87 88888.00 2016-03-15 20:45:37.411 075 16361.17 159.27 51200.91 88888.00 2016-03-15 20:45:37.911 075 16361.24 159.33 51200.92 88888.00 2016-03-15 20:45:38.411 075 16361.26 159.35 51200.82 88888.00 2016-03-15 20:45:38.911 075 16361.27 159.42 51200.75 88888.00 2016-03-15 20:45:39.411 075 16361.26 159.51 51200.74 88888.00 2016-03-15 20:45:39.911 075 16361.29 159.58 51200.73 88888.00 2016-03-15 20:45:40.411 075 16361.32 159.66 51200.74 88888.00 2016-03-15 20:45:40.911 075 16361.41 159.70 51200.71 88888.00 2016-03-15 20:45:41.411 075 16361.42 159.76 51200.66 88888.00 2016-03-15 20:45:41.911 075 16361.45 159.84 51200.57 88888.00 2016-03-15 20:45:42.411 075 16361.45 159.89 51200.57 88888.00 2016-03-15 20:45:42.911 075 16361.46 159.91 51200.61 88888.00 2016-03-15 20:45:43.411 075 16361.50 159.93 51200.55 88888.00 2016-03-15 20:45:43.911 075 16361.51 159.93 51200.50 88888.00 2016-03-15 20:45:44.411 075 16361.52 159.95 51200.50 88888.00 2016-03-15 20:45:44.911 075 16361.55 160.00 51200.42 88888.00 2016-03-15 20:45:45.411 075 16361.59 160.01 51200.39 88888.00 2016-03-15 20:45:45.911 075 16361.61 159.98 51200.41 88888.00 2016-03-15 20:45:46.411 075 16361.58 160.02 51200.34 88888.00 2016-03-15 20:45:46.911 075 16361.55 160.07 51200.37 88888.00 2016-03-15 20:45:47.411 075 16361.53 160.11 51200.35 88888.00 2016-03-15 20:45:47.911 075 16361.50 160.13 51200.30 88888.00 2016-03-15 20:45:48.411 075 16361.50 160.21 51200.26 88888.00 2016-03-15 20:45:48.911 075 16361.54 160.29 51200.16 88888.00 2016-03-15 20:45:49.412 075 16361.58 160.38 51200.13 88888.00 2016-03-15 20:45:49.912 075 16361.61 160.40 51200.14 88888.00 2016-03-15 20:45:50.412 075 16361.61 160.38 51200.17 88888.00 2016-03-15 20:45:50.912 075 16361.60 160.38 51200.19 88888.00 2016-03-15 20:45:51.412 075 16361.61 160.45 51200.09 88888.00 2016-03-15 20:45:51.912 075 16361.62 160.46 51200.05 88888.00 2016-03-15 20:45:52.412 075 16361.69 160.47 51199.99 88888.00 2016-03-15 20:45:52.912 075 16361.71 160.50 51199.92 88888.00 2016-03-15 20:45:53.412 075 16361.71 160.57 51200.00 88888.00 2016-03-15 20:45:53.912 075 16361.73 160.64 51199.97 88888.00 2016-03-15 20:45:54.412 075 16361.76 160.65 51199.93 88888.00 2016-03-15 20:45:54.912 075 16361.73 160.72 51199.91 88888.00 2016-03-15 20:45:55.412 075 16361.76 160.75 51199.90 88888.00 2016-03-15 20:45:55.912 075 16361.75 160.80 51199.87 88888.00 2016-03-15 20:45:56.412 075 16361.76 160.85 51199.82 88888.00 2016-03-15 20:45:56.912 075 16361.78 160.85 51199.78 88888.00 2016-03-15 20:45:57.412 075 16361.85 160.91 51199.78 88888.00 2016-03-15 20:45:57.912 075 16361.87 161.04 51199.80 88888.00 2016-03-15 20:45:58.412 075 16361.86 161.06 51199.77 88888.00 2016-03-15 20:45:58.912 075 16361.87 161.11 51199.70 88888.00 2016-03-15 20:45:59.412 075 16361.89 161.13 51199.64 88888.00 2016-03-15 20:45:59.912 075 16361.93 161.17 51199.64 88888.00 2016-03-15 20:46:00.412 075 16361.98 161.22 51199.62 88888.00 2016-03-15 20:46:00.912 075 16362.02 161.24 51199.55 88888.00 2016-03-15 20:46:01.412 075 16361.98 161.33 51199.49 88888.00 2016-03-15 20:46:01.912 075 16361.96 161.45 51199.46 88888.00 2016-03-15 20:46:02.412 075 16362.01 161.49 51199.54 88888.00 2016-03-15 20:46:02.912 075 16361.99 161.53 51199.56 88888.00 2016-03-15 20:46:03.412 075 16361.97 161.59 51199.56 88888.00 2016-03-15 20:46:03.912 075 16361.96 161.63 51199.46 88888.00 2016-03-15 20:46:04.412 075 16361.97 161.70 51199.38 88888.00 2016-03-15 20:46:04.912 075 16361.96 161.80 51199.35 88888.00 2016-03-15 20:46:05.412 075 16362.04 161.92 51199.31 88888.00 2016-03-15 20:46:05.912 075 16362.04 161.93 51199.34 88888.00 2016-03-15 20:46:06.412 075 16362.01 161.92 51199.34 88888.00 2016-03-15 20:46:06.912 075 16361.98 162.02 51199.27 88888.00 2016-03-15 20:46:07.412 075 16361.97 162.06 51199.26 88888.00 2016-03-15 20:46:07.912 075 16361.97 162.07 51199.22 88888.00 2016-03-15 20:46:08.412 075 16361.95 162.13 51199.14 88888.00 2016-03-15 20:46:08.912 075 16361.93 162.21 51199.07 88888.00 2016-03-15 20:46:09.412 075 16361.89 162.26 51199.13 88888.00 2016-03-15 20:46:09.912 075 16361.85 162.36 51199.13 88888.00 2016-03-15 20:46:10.412 075 16361.78 162.40 51199.04 88888.00 2016-03-15 20:46:10.912 075 16361.78 162.48 51198.92 88888.00 2016-03-15 20:46:11.412 075 16361.82 162.58 51198.90 88888.00 2016-03-15 20:46:11.912 075 16361.80 162.62 51198.85 88888.00 2016-03-15 20:46:12.412 075 16361.78 162.63 51198.86 88888.00 2016-03-15 20:46:12.912 075 16361.78 162.64 51198.91 88888.00 2016-03-15 20:46:13.412 075 16361.78 162.72 51198.86 88888.00 2016-03-15 20:46:13.912 075 16361.80 162.75 51198.78 88888.00 2016-03-15 20:46:14.412 075 16361.77 162.83 51198.78 88888.00 2016-03-15 20:46:14.912 075 16361.76 162.85 51198.79 88888.00 2016-03-15 20:46:15.412 075 16361.73 162.87 51198.72 88888.00 2016-03-15 20:46:15.912 075 16361.70 162.94 51198.71 88888.00 2016-03-15 20:46:16.412 075 16361.63 163.00 51198.70 88888.00 2016-03-15 20:46:16.912 075 16361.58 163.02 51198.70 88888.00 2016-03-15 20:46:17.412 075 16361.54 163.02 51198.62 88888.00 2016-03-15 20:46:17.912 075 16361.55 163.08 51198.61 88888.00 2016-03-15 20:46:18.412 075 16361.55 163.15 51198.58 88888.00 2016-03-15 20:46:18.912 075 16361.54 163.22 51198.58 88888.00 2016-03-15 20:46:19.413 075 16361.53 163.31 51198.59 88888.00 2016-03-15 20:46:19.913 075 16361.46 163.34 51198.59 88888.00 2016-03-15 20:46:20.413 075 16361.49 163.32 51198.54 88888.00 2016-03-15 20:46:20.913 075 16361.45 163.32 51198.49 88888.00 2016-03-15 20:46:21.413 075 16361.43 163.32 51198.45 88888.00 2016-03-15 20:46:21.913 075 16361.41 163.34 51198.51 88888.00 2016-03-15 20:46:22.413 075 16361.43 163.40 51198.54 88888.00 2016-03-15 20:46:22.913 075 16361.44 163.48 51198.53 88888.00 2016-03-15 20:46:23.413 075 16361.43 163.51 51198.46 88888.00 2016-03-15 20:46:23.913 075 16361.43 163.59 51198.49 88888.00 2016-03-15 20:46:24.413 075 16361.44 163.58 51198.46 88888.00 2016-03-15 20:46:24.913 075 16361.45 163.62 51198.40 88888.00 2016-03-15 20:46:25.413 075 16361.42 163.59 51198.41 88888.00 2016-03-15 20:46:25.913 075 16361.41 163.66 51198.40 88888.00 2016-03-15 20:46:26.413 075 16361.36 163.67 51198.36 88888.00 2016-03-15 20:46:26.913 075 16361.38 163.77 51198.33 88888.00 2016-03-15 20:46:27.413 075 16361.32 163.76 51198.31 88888.00 2016-03-15 20:46:27.913 075 16361.26 163.84 51198.31 88888.00 2016-03-15 20:46:28.413 075 16361.28 163.89 51198.26 88888.00 2016-03-15 20:46:28.913 075 16361.25 163.93 51198.28 88888.00 2016-03-15 20:46:29.413 075 16361.23 164.02 51198.27 88888.00 2016-03-15 20:46:29.913 075 16361.20 164.04 51198.22 88888.00 2016-03-15 20:46:30.413 075 16361.20 164.14 51198.17 88888.00 2016-03-15 20:46:30.913 075 16361.14 164.20 51198.15 88888.00 2016-03-15 20:46:31.413 075 16361.09 164.24 51198.17 88888.00 2016-03-15 20:46:31.913 075 16361.15 164.30 51198.18 88888.00 2016-03-15 20:46:32.413 075 16361.09 164.31 51198.13 88888.00 2016-03-15 20:46:32.913 075 16361.05 164.35 51198.12 88888.00 2016-03-15 20:46:33.413 075 16361.07 164.36 51198.07 88888.00 2016-03-15 20:46:33.913 075 16361.00 164.46 51198.08 88888.00 2016-03-15 20:46:34.413 075 16361.02 164.56 51198.05 88888.00 2016-03-15 20:46:34.913 075 16361.06 164.56 51198.05 88888.00 2016-03-15 20:46:35.413 075 16360.98 164.53 51198.04 88888.00 2016-03-15 20:46:35.913 075 16360.91 164.52 51198.02 88888.00 2016-03-15 20:46:36.413 075 16360.90 164.67 51198.03 88888.00 2016-03-15 20:46:36.913 075 16360.85 164.68 51197.96 88888.00 2016-03-15 20:46:37.413 075 16360.80 164.68 51197.90 88888.00 2016-03-15 20:46:37.913 075 16360.84 164.73 51197.89 88888.00 2016-03-15 20:46:38.413 075 16360.84 164.74 51197.88 88888.00 2016-03-15 20:46:38.913 075 16360.75 164.79 51197.89 88888.00 2016-03-15 20:46:39.413 075 16360.76 164.91 51197.91 88888.00 2016-03-15 20:46:39.913 075 16360.82 165.01 51197.95 88888.00 2016-03-15 20:46:40.413 075 16360.75 165.09 51197.89 88888.00 2016-03-15 20:46:40.913 075 16360.62 165.09 51197.84 88888.00 2016-03-15 20:46:41.413 075 16360.53 165.15 51197.77 88888.00 2016-03-15 20:46:41.913 075 16360.52 165.25 51197.68 88888.00 2016-03-15 20:46:42.413 075 16360.54 165.32 51197.72 88888.00 2016-03-15 20:46:42.913 075 16360.56 165.35 51197.72 88888.00 2016-03-15 20:46:43.413 075 16360.52 165.36 51197.67 88888.00 2016-03-15 20:46:43.913 075 16360.41 165.37 51197.62 88888.00 2016-03-15 20:46:44.413 075 16360.31 165.46 51197.65 88888.00 2016-03-15 20:46:44.913 075 16360.20 165.58 51197.67 88888.00 2016-03-15 20:46:45.413 075 16360.12 165.66 51197.68 88888.00 2016-03-15 20:46:45.913 075 16360.11 165.69 51197.66 88888.00 2016-03-15 20:46:46.413 075 16360.04 165.77 51197.65 88888.00 2016-03-15 20:46:46.913 075 16360.00 165.83 51197.63 88888.00 2016-03-15 20:46:47.413 075 16359.97 165.84 51197.59 88888.00 2016-03-15 20:46:47.913 075 16359.94 165.95 51197.56 88888.00 2016-03-15 20:46:48.413 075 16359.88 166.02 51197.51 88888.00 2016-03-15 20:46:48.913 075 16359.81 166.05 51197.54 88888.00 2016-03-15 20:46:49.413 075 16359.70 166.09 51197.56 88888.00 2016-03-15 20:46:49.913 075 16359.64 166.15 51197.48 88888.00 2016-03-15 20:46:50.413 075 16359.64 166.23 51197.42 88888.00 2016-03-15 20:46:50.913 075 16359.63 166.29 51197.38 88888.00 2016-03-15 20:46:51.404 075 16359.60 166.40 51197.38 88888.00 2016-03-15 20:46:51.904 075 16359.59 166.47 51197.42 88888.00 2016-03-15 20:46:52.404 075 16359.55 166.57 51197.45 88888.00 2016-03-15 20:46:52.904 075 16359.46 166.63 51197.42 88888.00 2016-03-15 20:46:53.404 075 16359.35 166.66 51197.43 88888.00 2016-03-15 20:46:53.904 075 16359.29 166.67 51197.42 88888.00 2016-03-15 20:46:54.404 075 16359.32 166.81 51197.47 88888.00 2016-03-15 20:46:54.904 075 16359.29 166.91 51197.42 88888.00 2016-03-15 20:46:55.404 075 16359.12 166.99 51197.43 88888.00 2016-03-15 20:46:55.904 075 16358.99 167.01 51197.42 88888.00 2016-03-15 20:46:56.404 075 16358.99 167.14 51197.40 88888.00 2016-03-15 20:46:56.904 075 16358.95 167.26 51197.35 88888.00 2016-03-15 20:46:57.404 075 16358.86 167.32 51197.36 88888.00 2016-03-15 20:46:57.904 075 16358.82 167.38 51197.35 88888.00 2016-03-15 20:46:58.404 075 16358.72 167.52 51197.31 88888.00 2016-03-15 20:46:58.904 075 16358.66 167.60 51197.25 88888.00 2016-03-15 20:46:59.404 075 16358.63 167.72 51197.29 88888.00 2016-03-15 20:46:59.904 075 16358.55 167.78 51197.30 88888.00 2016-03-15 20:47:00.404 075 16358.52 167.90 51197.29 88888.00 2016-03-15 20:47:00.904 075 16358.45 167.96 51197.32 88888.00 2016-03-15 20:47:01.404 075 16358.44 168.06 51197.34 88888.00 2016-03-15 20:47:01.904 075 16358.40 168.10 51197.32 88888.00 2016-03-15 20:47:02.404 075 16358.40 168.21 51197.32 88888.00 2016-03-15 20:47:02.904 075 16358.33 168.25 51197.34 88888.00 2016-03-15 20:47:03.404 075 16358.28 168.37 51197.34 88888.00 2016-03-15 20:47:03.904 075 16358.23 168.46 51197.33 88888.00 2016-03-15 20:47:04.404 075 16358.17 168.55 51197.31 88888.00 2016-03-15 20:47:04.904 075 16358.09 168.63 51197.31 88888.00 2016-03-15 20:47:05.404 075 16358.03 168.75 51197.24 88888.00 2016-03-15 20:47:05.904 075 16358.05 168.83 51197.16 88888.00 2016-03-15 20:47:06.404 075 16358.09 168.94 51197.24 88888.00 2016-03-15 20:47:06.904 075 16358.02 169.02 51197.25 88888.00 2016-03-15 20:47:07.404 075 16357.96 169.12 51197.26 88888.00 2016-03-15 20:47:07.904 075 16357.96 169.24 51197.24 88888.00 2016-03-15 20:47:08.404 075 16357.96 169.35 51197.25 88888.00 2016-03-15 20:47:08.904 075 16357.90 169.45 51197.29 88888.00 2016-03-15 20:47:09.404 075 16357.90 169.52 51197.22 88888.00 2016-03-15 20:47:09.904 075 16357.85 169.62 51197.19 88888.00 2016-03-15 20:47:10.404 075 16357.82 169.72 51197.16 88888.00 2016-03-15 20:47:10.904 075 16357.75 169.80 51197.16 88888.00 2016-03-15 20:47:11.404 075 16357.76 169.93 51197.19 88888.00 2016-03-15 20:47:11.904 075 16357.73 170.04 51197.17 88888.00 2016-03-15 20:47:12.404 075 16357.70 170.14 51197.21 88888.00 2016-03-15 20:47:12.904 075 16357.71 170.27 51197.24 88888.00 2016-03-15 20:47:13.404 075 16357.72 170.32 51197.21 88888.00 2016-03-15 20:47:13.904 075 16357.69 170.44 51197.14 88888.00 2016-03-15 20:47:14.404 075 16357.65 170.55 51197.11 88888.00 2016-03-15 20:47:14.904 075 16357.61 170.68 51197.17 88888.00 2016-03-15 20:47:15.404 075 16357.62 170.81 51197.22 88888.00 2016-03-15 20:47:15.904 075 16357.57 170.90 51197.22 88888.00 2016-03-15 20:47:16.404 075 16357.57 170.99 51197.17 88888.00 2016-03-15 20:47:16.904 075 16357.55 171.03 51197.12 88888.00 2016-03-15 20:47:17.404 075 16357.52 171.15 51197.15 88888.00 2016-03-15 20:47:17.904 075 16357.47 171.25 51197.15 88888.00 2016-03-15 20:47:18.404 075 16357.44 171.34 51197.11 88888.00 2016-03-15 20:47:18.904 075 16357.47 171.42 51197.08 88888.00 2016-03-15 20:47:19.404 075 16357.46 171.45 51197.06 88888.00 2016-03-15 20:47:19.904 075 16357.44 171.60 51197.03 88888.00 2016-03-15 20:47:20.404 075 16357.47 171.76 51197.03 88888.00 2016-03-15 20:47:20.904 075 16357.41 171.79 51196.97 88888.00 2016-03-15 20:47:21.404 075 16357.36 171.88 51196.93 88888.00 2016-03-15 20:47:21.904 075 16357.35 172.05 51196.93 88888.00 2016-03-15 20:47:22.404 075 16357.32 172.19 51196.89 88888.00 2016-03-15 20:47:22.904 075 16357.30 172.28 51196.86 88888.00 2016-03-15 20:47:23.404 075 16357.29 172.44 51196.80 88888.00 2016-03-15 20:47:23.904 075 16357.27 172.47 51196.80 88888.00 2016-03-15 20:47:24.404 075 16357.19 172.56 51196.84 88888.00 2016-03-15 20:47:24.904 075 16357.15 172.65 51196.83 88888.00 2016-03-15 20:47:25.404 075 16357.14 172.72 51196.79 88888.00 2016-03-15 20:47:25.904 075 16357.12 172.85 51196.74 88888.00 2016-03-15 20:47:26.405 075 16357.05 172.94 51196.71 88888.00 2016-03-15 20:47:26.905 075 16357.03 173.00 51196.73 88888.00 2016-03-15 20:47:27.405 075 16357.06 173.11 51196.75 88888.00 2016-03-15 20:47:27.905 075 16357.05 173.23 51196.75 88888.00 2016-03-15 20:47:28.405 075 16357.09 173.35 51196.67 88888.00 2016-03-15 20:47:28.905 075 16357.05 173.42 51196.66 88888.00 2016-03-15 20:47:29.405 075 16357.03 173.49 51196.62 88888.00 2016-03-15 20:47:29.905 075 16357.01 173.60 51196.58 88888.00 2016-03-15 20:47:30.405 075 16356.99 173.66 51196.59 88888.00 2016-03-15 20:47:30.905 075 16356.99 173.75 51196.56 88888.00 2016-03-15 20:47:31.405 075 16356.95 173.80 51196.55 88888.00 2016-03-15 20:47:31.905 075 16356.94 173.85 51196.55 88888.00 2016-03-15 20:47:32.405 075 16356.92 173.89 51196.52 88888.00 2016-03-15 20:47:32.905 075 16356.83 174.01 51196.48 88888.00 2016-03-15 20:47:33.405 075 16356.86 174.12 51196.42 88888.00 2016-03-15 20:47:33.905 075 16356.87 174.18 51196.40 88888.00 2016-03-15 20:47:34.405 075 16356.84 174.32 51196.38 88888.00 2016-03-15 20:47:34.905 075 16356.84 174.38 51196.33 88888.00 2016-03-15 20:47:35.405 075 16356.91 174.45 51196.29 88888.00 2016-03-15 20:47:35.905 075 16356.88 174.51 51196.33 88888.00 2016-03-15 20:47:36.405 075 16356.84 174.58 51196.33 88888.00 2016-03-15 20:47:36.905 075 16356.81 174.68 51196.24 88888.00 2016-03-15 20:47:37.405 075 16356.78 174.75 51196.21 88888.00 2016-03-15 20:47:37.905 075 16356.82 174.81 51196.15 88888.00 2016-03-15 20:47:38.405 075 16356.81 174.89 51196.11 88888.00 2016-03-15 20:47:38.905 075 16356.81 175.00 51196.06 88888.00 2016-03-15 20:47:39.405 075 16356.81 175.07 51196.04 88888.00 2016-03-15 20:47:39.905 075 16356.81 175.15 51196.02 88888.00 2016-03-15 20:47:40.405 075 16356.81 175.25 51196.00 88888.00 2016-03-15 20:47:40.905 075 16356.76 175.34 51195.97 88888.00 2016-03-15 20:47:41.405 075 16356.78 175.37 51195.95 88888.00 2016-03-15 20:47:41.905 075 16356.74 175.40 51195.91 88888.00 2016-03-15 20:47:42.405 075 16356.71 175.47 51195.87 88888.00 2016-03-15 20:47:42.905 075 16356.71 175.55 51195.83 88888.00 2016-03-15 20:47:43.405 075 16356.70 175.60 51195.85 88888.00 2016-03-15 20:47:43.905 075 16356.71 175.62 51195.85 88888.00 2016-03-15 20:47:44.405 075 16356.69 175.66 51195.80 88888.00 2016-03-15 20:47:44.905 075 16356.66 175.71 51195.77 88888.00 2016-03-15 20:47:45.405 075 16356.57 175.77 51195.77 88888.00 2016-03-15 20:47:45.905 075 16356.53 175.81 51195.67 88888.00 2016-03-15 20:47:46.405 075 16356.59 175.84 51195.56 88888.00 2016-03-15 20:47:46.905 075 16356.58 175.91 51195.68 88888.00 2016-03-15 20:47:47.405 075 16356.57 175.95 51195.63 88888.00 2016-03-15 20:47:47.905 075 16356.53 176.02 51195.52 88888.00 2016-03-15 20:47:48.405 075 16356.49 176.11 51195.43 88888.00 2016-03-15 20:47:48.905 075 16356.47 176.15 51195.43 88888.00 2016-03-15 20:47:49.405 075 16356.46 176.22 51195.43 88888.00 2016-03-15 20:47:49.905 075 16356.48 176.24 51195.43 88888.00 2016-03-15 20:47:50.405 075 16356.52 176.24 51195.43 88888.00 2016-03-15 20:47:50.905 075 16356.53 176.25 51195.34 88888.00 2016-03-15 20:47:51.405 075 16356.53 176.30 51195.25 88888.00 2016-03-15 20:47:51.905 075 16356.50 176.37 51195.20 88888.00 2016-03-15 20:47:52.405 075 16356.50 176.46 51195.17 88888.00 2016-03-15 20:47:52.905 075 16356.52 176.51 51195.12 88888.00 2016-03-15 20:47:53.405 075 16356.57 176.56 51195.10 88888.00 2016-03-15 20:47:53.905 075 16356.59 176.58 51195.04 88888.00 2016-03-15 20:47:54.405 075 16356.59 176.59 51194.95 88888.00 2016-03-15 20:47:54.905 075 16356.55 176.65 51194.92 88888.00 2016-03-15 20:47:55.405 075 16356.52 176.69 51194.88 88888.00 2016-03-15 20:47:55.905 075 16356.52 176.71 51194.78 88888.00 2016-03-15 20:47:56.406 075 16356.50 176.77 51194.77 88888.00 2016-03-15 20:47:56.906 075 16356.51 176.81 51194.72 88888.00 2016-03-15 20:47:57.406 075 16356.53 176.85 51194.66 88888.00 2016-03-15 20:47:57.906 075 16356.55 176.93 51194.66 88888.00 2016-03-15 20:47:58.406 075 16356.51 177.00 51194.59 88888.00 2016-03-15 20:47:58.906 075 16356.53 177.04 51194.49 88888.00 2016-03-15 20:47:59.406 075 16356.55 177.12 51194.45 88888.00 2016-03-15 20:47:59.906 075 16356.53 177.23 51194.41 88888.00 2016-03-15 20:48:00.406 075 16356.55 177.32 51194.44 88888.00 2016-03-15 20:48:00.906 075 16356.51 177.34 51194.51 88888.00 2016-03-15 20:48:01.406 075 16356.49 177.40 51194.46 88888.00 2016-03-15 20:48:01.906 075 16356.52 177.50 51194.40 88888.00 2016-03-15 20:48:02.406 075 16356.56 177.54 51194.37 88888.00 2016-03-15 20:48:02.906 075 16356.52 177.53 51194.27 88888.00 2016-03-15 20:48:03.406 075 16356.50 177.61 51194.19 88888.00 2016-03-15 20:48:03.906 075 16356.50 177.65 51194.14 88888.00 2016-03-15 20:48:04.406 075 16356.47 177.79 51194.10 88888.00 2016-03-15 20:48:04.906 075 16356.47 177.84 51194.05 88888.00 2016-03-15 20:48:05.406 075 16356.47 177.87 51193.98 88888.00 2016-03-15 20:48:05.906 075 16356.48 177.90 51193.91 88888.00 2016-03-15 20:48:06.406 075 16356.50 177.99 51193.85 88888.00 2016-03-15 20:48:06.906 075 16356.49 178.08 51193.77 88888.00 2016-03-15 20:48:07.406 075 16356.48 178.13 51193.74 88888.00 2016-03-15 20:48:07.906 075 16356.46 178.17 51193.71 88888.00 2016-03-15 20:48:08.406 075 16356.49 178.24 51193.66 88888.00 2016-03-15 20:48:08.906 075 16356.50 178.25 51193.67 88888.00 2016-03-15 20:48:09.406 075 16356.49 178.33 51193.57 88888.00 2016-03-15 20:48:09.906 075 16356.53 178.43 51193.55 88888.00 2016-03-15 20:48:10.406 075 16356.51 178.55 51193.50 88888.00 2016-03-15 20:48:10.906 075 16356.50 178.59 51193.44 88888.00 2016-03-15 20:48:11.406 075 16356.48 178.64 51193.38 88888.00 2016-03-15 20:48:11.906 075 16356.47 178.68 51193.34 88888.00 2016-03-15 20:48:12.406 075 16356.48 178.75 51193.31 88888.00 2016-03-15 20:48:12.906 075 16356.49 178.84 51193.26 88888.00 2016-03-15 20:48:13.406 075 16356.47 178.90 51193.16 88888.00 2016-03-15 20:48:13.906 075 16356.48 178.92 51193.09 88888.00 2016-03-15 20:48:14.406 075 16356.51 179.00 51193.08 88888.00 2016-03-15 20:48:14.906 075 16356.52 179.07 51193.00 88888.00 2016-03-15 20:48:15.406 075 16356.56 179.11 51193.02 88888.00 2016-03-15 20:48:15.906 075 16356.55 179.19 51193.02 88888.00 2016-03-15 20:48:16.406 075 16356.53 179.23 51192.99 88888.00 2016-03-15 20:48:16.906 075 16356.56 179.25 51192.97 88888.00 2016-03-15 20:48:17.406 075 16356.56 179.28 51192.93 88888.00 2016-03-15 20:48:17.906 075 16356.61 179.33 51192.81 88888.00 2016-03-15 20:48:18.406 075 16356.61 179.39 51192.72 88888.00 2016-03-15 20:48:18.906 075 16356.64 179.46 51192.66 88888.00 2016-03-15 20:48:19.406 075 16356.70 179.53 51192.60 88888.00 2016-03-15 20:48:19.906 075 16356.70 179.55 51192.61 88888.00 2016-03-15 20:48:20.406 075 16356.71 179.59 51192.54 88888.00 2016-03-15 20:48:20.906 075 16356.76 179.65 51192.44 88888.00 2016-03-15 20:48:21.406 075 16356.83 179.69 51192.42 88888.00 2016-03-15 20:48:21.906 075 16356.92 179.79 51192.38 88888.00 2016-03-15 20:48:22.406 075 16356.95 179.85 51192.37 88888.00 2016-03-15 20:48:22.906 075 16356.96 179.93 51192.26 88888.00 2016-03-15 20:48:23.406 075 16357.00 179.93 51192.22 88888.00 2016-03-15 20:48:23.906 075 16357.01 179.94 51192.20 88888.00 2016-03-15 20:48:24.406 075 16357.03 179.98 51192.16 88888.00 2016-03-15 20:48:24.906 075 16357.11 179.99 51192.11 88888.00 2016-03-15 20:48:25.406 075 16357.18 180.02 51192.07 88888.00 2016-03-15 20:48:25.906 075 16357.21 180.12 51192.02 88888.00 2016-03-15 20:48:26.407 075 16357.27 180.14 51192.00 88888.00 2016-03-15 20:48:26.907 075 16357.34 180.17 51191.98 88888.00 2016-03-15 20:48:27.407 075 16357.37 180.23 51191.87 88888.00 2016-03-15 20:48:27.907 075 16357.41 180.28 51191.76 88888.00 2016-03-15 20:48:28.407 075 16357.45 180.33 51191.73 88888.00 2016-03-15 20:48:28.907 075 16357.49 180.37 51191.69 88888.00 2016-03-15 20:48:29.407 075 16357.49 180.41 51191.69 88888.00 2016-03-15 20:48:29.907 075 16357.56 180.47 51191.66 88888.00 2016-03-15 20:48:30.407 075 16357.55 180.48 51191.57 88888.00 2016-03-15 20:48:30.907 075 16357.57 180.47 51191.51 88888.00 2016-03-15 20:48:31.407 075 16357.63 180.48 51191.47 88888.00 2016-03-15 20:48:31.907 075 16357.67 180.52 51191.44 88888.00 2016-03-15 20:48:32.407 075 16357.71 180.54 51191.42 88888.00 2016-03-15 20:48:32.907 075 16357.73 180.62 51191.37 88888.00 2016-03-15 20:48:33.407 075 16357.74 180.66 51191.30 88888.00 2016-03-15 20:48:33.907 075 16357.76 180.71 51191.28 88888.00 2016-03-15 20:48:34.407 075 16357.81 180.77 51191.18 88888.00 2016-03-15 20:48:34.907 075 16357.84 180.78 51191.05 88888.00 2016-03-15 20:48:35.407 075 16357.87 180.84 51190.98 88888.00 2016-03-15 20:48:35.907 075 16357.91 180.85 51190.93 88888.00 2016-03-15 20:48:36.407 075 16357.92 180.84 51190.86 88888.00 2016-03-15 20:48:36.907 075 16357.94 180.89 51190.83 88888.00 2016-03-15 20:48:37.407 075 16358.00 180.95 51190.75 88888.00 2016-03-15 20:48:37.907 075 16358.02 181.00 51190.67 88888.00 2016-03-15 20:48:38.407 075 16358.03 181.01 51190.69 88888.00 2016-03-15 20:48:38.907 075 16358.08 181.02 51190.63 88888.00 2016-03-15 20:48:39.407 075 16358.12 181.03 51190.59 88888.00 2016-03-15 20:48:39.907 075 16358.19 181.06 51190.58 88888.00 2016-03-15 20:48:40.407 075 16358.24 181.06 51190.46 88888.00 2016-03-15 20:48:40.907 075 16358.27 181.09 51190.42 88888.00 2016-03-15 20:48:41.407 075 16358.29 181.18 51190.41 88888.00 2016-03-15 20:48:41.907 075 16358.27 181.26 51190.28 88888.00 2016-03-15 20:48:42.407 075 16358.32 181.25 51190.22 88888.00 2016-03-15 20:48:42.907 075 16358.38 181.32 51190.18 88888.00 2016-03-15 20:48:43.407 075 16358.41 181.30 51190.10 88888.00 2016-03-15 20:48:43.907 075 16358.42 181.32 51190.06 88888.00 2016-03-15 20:48:44.407 075 16358.45 181.42 51190.06 88888.00 2016-03-15 20:48:44.907 075 16358.47 181.44 51189.98 88888.00 2016-03-15 20:48:45.407 075 16358.47 181.43 51189.92 88888.00 2016-03-15 20:48:45.907 075 16358.46 181.45 51189.89 88888.00 2016-03-15 20:48:46.407 075 16358.50 181.47 51189.87 88888.00 2016-03-15 20:48:46.907 075 16358.52 181.55 51189.78 88888.00 2016-03-15 20:48:47.407 075 16358.55 181.58 51189.68 88888.00 2016-03-15 20:48:47.907 075 16358.61 181.60 51189.66 88888.00 2016-03-15 20:48:48.407 075 16358.61 181.71 51189.60 88888.00 2016-03-15 20:48:48.907 075 16358.60 181.74 51189.53 88888.00 2016-03-15 20:48:49.407 075 16358.58 181.77 51189.45 88888.00 2016-03-15 20:48:49.907 075 16358.55 181.80 51189.35 88888.00 2016-03-15 20:48:50.407 075 16358.58 181.85 51189.27 88888.00 2016-03-15 20:48:50.907 075 16358.63 181.86 51189.21 88888.00 2016-03-15 20:48:51.407 075 16358.64 181.86 51189.14 88888.00 2016-03-15 20:48:51.907 075 16358.64 181.89 51188.97 88888.00 2016-03-15 20:48:52.407 075 16358.68 181.98 51188.90 88888.00 2016-03-15 20:48:52.907 075 16358.71 181.98 51188.89 88888.00 2016-03-15 20:48:53.407 075 16358.78 181.99 51188.86 88888.00 2016-03-15 20:48:53.907 075 16358.84 182.05 51188.84 88888.00 2016-03-15 20:48:54.407 075 16358.88 182.10 51188.75 88888.00 2016-03-15 20:48:54.907 075 16358.91 182.14 51188.66 88888.00 2016-03-15 20:48:55.407 075 16358.94 182.14 51188.58 88888.00 2016-03-15 20:48:55.907 075 16358.97 182.11 51188.51 88888.00 2016-03-15 20:48:56.408 075 16359.02 182.15 51188.42 88888.00 2016-03-15 20:48:56.908 075 16359.03 182.14 51188.39 88888.00 2016-03-15 20:48:57.408 075 16359.04 182.20 51188.30 88888.00 2016-03-15 20:48:57.908 075 16359.06 182.24 51188.16 88888.00 2016-03-15 20:48:58.408 075 16359.13 182.22 51188.07 88888.00 2016-03-15 20:48:58.908 075 16359.16 182.25 51187.99 88888.00 2016-03-15 20:48:59.408 075 16359.19 182.29 51187.94 88888.00 2016-03-15 20:48:59.908 075 16359.24 182.31 51187.90 88888.00 2016-03-15 20:49:00.408 075 16359.30 182.23 51187.88 88888.00 2016-03-15 20:49:00.908 075 16359.35 182.23 51187.84 88888.00 2016-03-15 20:49:01.408 075 16359.40 182.28 51187.74 88888.00 2016-03-15 20:49:01.908 075 16359.44 182.30 51187.58 88888.00 2016-03-15 20:49:02.408 075 16359.44 182.26 51187.52 88888.00 2016-03-15 20:49:02.908 075 16359.48 182.28 51187.43 88888.00 2016-03-15 20:49:03.408 075 16359.48 182.32 51187.42 88888.00 2016-03-15 20:49:03.908 075 16359.56 182.35 51187.38 88888.00 2016-03-15 20:49:04.408 075 16359.56 182.40 51187.29 88888.00 2016-03-15 20:49:04.908 075 16359.59 182.39 51187.25 88888.00 2016-03-15 20:49:05.408 075 16359.61 182.39 51187.22 88888.00 2016-03-15 20:49:05.908 075 16359.61 182.38 51187.10 88888.00 2016-03-15 20:49:06.408 075 16359.65 182.40 51187.00 88888.00 2016-03-15 20:49:06.908 075 16359.63 182.43 51186.92 88888.00 2016-03-15 20:49:07.408 075 16359.68 182.47 51186.87 88888.00 2016-03-15 20:49:07.908 075 16359.69 182.48 51186.82 88888.00 2016-03-15 20:49:08.408 075 16359.76 182.51 51186.70 88888.00 2016-03-15 20:49:08.908 075 16359.76 182.55 51186.64 88888.00 2016-03-15 20:49:09.408 075 16359.74 182.55 51186.57 88888.00 2016-03-15 20:49:09.908 075 16359.77 182.57 51186.51 88888.00 2016-03-15 20:49:10.408 075 16359.86 182.57 51186.45 88888.00 2016-03-15 20:49:10.908 075 16359.90 182.55 51186.33 88888.00 2016-03-15 20:49:11.408 075 16359.94 182.63 51186.28 88888.00 2016-03-15 20:49:11.908 075 16359.97 182.67 51186.20 88888.00 2016-03-15 20:49:12.408 075 16360.03 182.69 51186.12 88888.00 2016-03-15 20:49:12.908 075 16360.03 182.72 51186.05 88888.00 2016-03-15 20:49:13.408 075 16360.02 182.80 51185.99 88888.00 2016-03-15 20:49:13.908 075 16360.07 182.87 51185.90 88888.00 2016-03-15 20:49:14.408 075 16360.12 182.89 51185.82 88888.00 2016-03-15 20:49:14.908 075 16360.14 182.91 51185.82 88888.00 2016-03-15 20:49:15.408 075 16360.23 182.92 51185.76 88888.00 2016-03-15 20:49:15.908 075 16360.27 182.94 51185.66 88888.00 2016-03-15 20:49:16.408 075 16360.27 182.95 51185.57 88888.00 2016-03-15 20:49:16.908 075 16360.35 182.97 51185.41 88888.00 2016-03-15 20:49:17.408 075 16360.43 182.99 51185.29 88888.00 2016-03-15 20:49:17.908 075 16360.45 182.98 51185.21 88888.00 2016-03-15 20:49:18.408 075 16360.48 183.00 51185.12 88888.00 2016-03-15 20:49:18.908 075 16360.53 183.00 51185.04 88888.00 2016-03-15 20:49:19.408 075 16360.57 182.98 51185.00 88888.00 2016-03-15 20:49:19.908 075 16360.62 182.95 51184.95 88888.00 2016-03-15 20:49:20.408 075 16360.65 183.04 51184.87 88888.00 2016-03-15 20:49:20.908 075 16360.73 183.11 51184.77 88888.00 2016-03-15 20:49:21.408 075 16360.80 183.17 51184.69 88888.00 2016-03-15 20:49:21.908 075 16360.81 183.19 51184.61 88888.00 2016-03-15 20:49:22.408 075 16360.88 183.19 51184.57 88888.00 2016-03-15 20:49:22.908 075 16360.98 183.18 51184.53 88888.00 2016-03-15 20:49:23.408 075 16360.97 183.19 51184.49 88888.00 2016-03-15 20:49:23.908 075 16360.97 183.18 51184.40 88888.00 2016-03-15 20:49:24.408 075 16361.06 183.18 51184.28 88888.00 2016-03-15 20:49:24.908 075 16361.11 183.20 51184.13 88888.00 2016-03-15 20:49:25.408 075 16361.18 183.17 51184.03 88888.00 2016-03-15 20:49:25.908 075 16361.23 183.17 51183.93 88888.00 2016-03-15 20:49:26.409 075 16361.27 183.18 51183.89 88888.00 2016-03-15 20:49:26.909 075 16361.28 183.20 51183.88 88888.00 2016-03-15 20:49:27.409 075 16361.32 183.19 51183.79 88888.00 2016-03-15 20:49:27.909 075 16361.35 183.16 51183.80 88888.00 2016-03-15 20:49:28.409 075 16361.37 183.17 51183.72 88888.00 2016-03-15 20:49:28.909 075 16361.44 183.20 51183.62 88888.00 2016-03-15 20:49:29.409 075 16361.51 183.24 51183.51 88888.00 2016-03-15 20:49:29.909 075 16361.57 183.21 51183.34 88888.00 2016-03-15 20:49:30.409 075 16361.61 183.17 51183.20 88888.00 2016-03-15 20:49:30.909 075 16361.67 183.16 51183.15 88888.00 2016-03-15 20:49:31.409 075 16361.69 183.17 51183.15 88888.00 2016-03-15 20:49:31.909 075 16361.73 183.16 51183.05 88888.00 2016-03-15 20:49:32.409 075 16361.79 183.13 51182.98 88888.00 2016-03-15 20:49:32.909 075 16361.82 183.09 51182.88 88888.00 2016-03-15 20:49:33.409 075 16361.86 183.09 51182.79 88888.00 2016-03-15 20:49:33.909 075 16361.92 183.17 51182.71 88888.00 2016-03-15 20:49:34.409 075 16361.97 183.22 51182.64 88888.00 2016-03-15 20:49:34.909 075 16362.03 183.18 51182.60 88888.00 2016-03-15 20:49:35.409 075 16362.04 183.13 51182.55 88888.00 2016-03-15 20:49:35.909 075 16362.10 183.09 51182.47 88888.00 2016-03-15 20:49:36.409 075 16362.11 183.08 51182.34 88888.00 2016-03-15 20:49:36.909 075 16362.14 183.08 51182.24 88888.00 2016-03-15 20:49:37.409 075 16362.19 183.04 51182.17 88888.00 2016-03-15 20:49:37.909 075 16362.24 183.00 51182.10 88888.00 2016-03-15 20:49:38.409 075 16362.25 182.99 51182.04 88888.00 2016-03-15 20:49:38.909 075 16362.29 182.98 51181.90 88888.00 2016-03-15 20:49:39.409 075 16362.38 182.94 51181.84 88888.00 2016-03-15 20:49:39.909 075 16362.39 182.93 51181.79 88888.00 2016-03-15 20:49:40.409 075 16362.40 182.98 51181.70 88888.00 2016-03-15 20:49:40.909 075 16362.39 182.97 51181.61 88888.00 2016-03-15 20:49:41.409 075 16362.42 182.99 51181.52 88888.00 2016-03-15 20:49:41.909 075 16362.47 182.98 51181.41 88888.00 2016-03-15 20:49:42.409 075 16362.55 182.97 51181.28 88888.00 2016-03-15 20:49:42.909 075 16362.58 182.95 51181.24 88888.00 2016-03-15 20:49:43.409 075 16362.64 182.97 51181.16 88888.00 2016-03-15 20:49:43.909 075 16362.66 182.90 51181.15 88888.00 2016-03-15 20:49:44.409 075 16362.66 182.87 51181.10 88888.00 2016-03-15 20:49:44.909 075 16362.69 182.89 51180.99 88888.00 2016-03-15 20:49:45.409 075 16362.73 182.91 51180.86 88888.00 2016-03-15 20:49:45.909 075 16362.76 182.87 51180.77 88888.00 2016-03-15 20:49:46.409 075 16362.76 182.89 51180.66 88888.00 2016-03-15 20:49:46.909 075 16362.78 182.99 51180.50 88888.00 2016-03-15 20:49:47.409 075 16362.83 183.04 51180.43 88888.00 2016-03-15 20:49:47.909 075 16362.87 183.00 51180.41 88888.00 2016-03-15 20:49:48.409 075 16362.91 182.93 51180.33 88888.00 2016-03-15 20:49:48.909 075 16362.98 182.93 51180.24 88888.00 2016-03-15 20:49:49.409 075 16363.02 182.93 51180.15 88888.00 2016-03-15 20:49:49.909 075 16363.11 182.97 51180.05 88888.00 2016-03-15 20:49:50.409 075 16363.18 182.98 51179.90 88888.00 2016-03-15 20:49:50.909 075 16363.19 182.98 51179.76 88888.00 2016-03-15 20:49:51.409 075 16363.22 183.01 51179.70 88888.00 2016-03-15 20:49:51.909 075 16363.23 183.09 51179.63 88888.00 2016-03-15 20:49:52.409 075 16363.30 183.08 51179.54 88888.00 2016-03-15 20:49:52.909 075 16363.36 183.08 51179.49 88888.00 2016-03-15 20:49:53.409 075 16363.39 183.08 51179.38 88888.00 2016-03-15 20:49:53.909 075 16363.46 183.09 51179.22 88888.00 2016-03-15 20:49:54.409 075 16363.48 183.10 51179.12 88888.00 2016-03-15 20:49:54.909 075 16363.52 183.07 51179.05 88888.00 2016-03-15 20:49:55.409 075 16363.53 183.06 51179.02 88888.00 2016-03-15 20:49:55.909 075 16363.56 183.06 51178.93 88888.00 2016-03-15 20:49:56.409 075 16363.60 183.13 51178.86 88888.00 2016-03-15 20:49:56.909 075 16363.57 183.18 51178.74 88888.00 2016-03-15 20:49:57.409 075 16363.61 183.21 51178.66 88888.00 2016-03-15 20:49:57.909 075 16363.70 183.27 51178.53 88888.00 2016-03-15 20:49:58.409 075 16363.70 183.26 51178.48 88888.00 2016-03-15 20:49:58.909 075 16363.70 183.25 51178.41 88888.00 2016-03-15 20:49:59.409 075 16363.74 183.33 51178.38 88888.00 2016-03-15 20:49:59.909 075 16363.78 183.35 51178.29 88888.00 2016-03-15 20:50:00.409 075 16363.78 183.35 51178.10 88888.00 2016-03-15 20:50:00.909 075 16363.78 183.38 51178.02 88888.00 2016-03-15 20:50:01.410 075 16363.81 183.48 51177.97 88888.00 2016-03-15 20:50:01.910 075 16363.83 183.48 51177.84 88888.00 2016-03-15 20:50:02.410 075 16363.87 183.54 51177.68 88888.00 2016-03-15 20:50:02.910 075 16363.90 183.56 51177.57 88888.00 2016-03-15 20:50:03.410 075 16363.95 183.61 51177.54 88888.00 2016-03-15 20:50:03.910 075 16363.93 183.65 51177.48 88888.00 2016-03-15 20:50:04.410 075 16363.90 183.65 51177.42 88888.00 2016-03-15 20:50:04.910 075 16363.91 183.65 51177.30 88888.00 2016-03-15 20:50:05.410 075 16363.97 183.67 51177.15 88888.00 2016-03-15 20:50:05.910 075 16363.93 183.72 51177.08 88888.00 2016-03-15 20:50:06.410 075 16363.95 183.74 51176.96 88888.00 2016-03-15 20:50:06.910 075 16363.91 183.78 51176.86 88888.00 2016-03-15 20:50:07.410 075 16363.86 183.80 51176.72 88888.00 2016-03-15 20:50:07.910 075 16363.87 183.82 51176.65 88888.00 2016-03-15 20:50:08.410 075 16363.88 183.89 51176.49 88888.00 2016-03-15 20:50:08.910 075 16363.84 183.90 51176.45 88888.00 2016-03-15 20:50:09.410 075 16363.84 183.91 51176.46 88888.00 2016-03-15 20:50:09.910 075 16363.79 183.94 51176.32 88888.00 2016-03-15 20:50:10.410 075 16363.79 184.00 51176.28 88888.00 2016-03-15 20:50:10.910 075 16363.77 184.02 51176.19 88888.00 2016-03-15 20:50:11.410 075 16363.73 184.03 51176.10 88888.00 2016-03-15 20:50:11.910 075 16363.66 183.97 51175.91 88888.00 2016-03-15 20:50:12.410 075 16363.66 183.91 51175.82 88888.00 2016-03-15 20:50:12.910 075 16363.66 183.97 51175.77 88888.00 2016-03-15 20:50:13.410 075 16363.63 183.99 51175.71 88888.00 2016-03-15 20:50:13.910 075 16363.61 184.00 51175.62 88888.00 2016-03-15 20:50:14.410 075 16363.60 184.00 51175.49 88888.00 2016-03-15 20:50:14.910 075 16363.57 184.03 51175.40 88888.00 2016-03-15 20:50:15.410 075 16363.56 183.98 51175.32 88888.00 2016-03-15 20:50:15.910 075 16363.55 183.94 51175.19 88888.00 2016-03-15 20:50:16.410 075 16363.52 183.94 51175.04 88888.00 2016-03-15 20:50:16.910 075 16363.45 183.91 51174.93 88888.00 2016-03-15 20:50:17.410 075 16363.36 183.91 51174.88 88888.00 2016-03-15 20:50:17.910 075 16363.30 183.85 51174.82 88888.00 2016-03-15 20:50:18.410 075 16363.30 183.85 51174.75 88888.00 2016-03-15 20:50:18.910 075 16363.28 183.87 51174.77 88888.00 2016-03-15 20:50:19.410 075 16363.19 183.89 51174.65 88888.00 2016-03-15 20:50:19.910 075 16363.14 183.89 51174.61 88888.00 2016-03-15 20:50:20.410 075 16363.08 183.85 51174.54 88888.00 2016-03-15 20:50:20.910 075 16363.02 183.80 51174.43 88888.00 2016-03-15 20:50:21.410 075 16363.02 183.79 51174.39 88888.00 2016-03-15 20:50:21.910 075 16363.01 183.74 51174.33 88888.00 2016-03-15 20:50:22.410 075 16362.91 183.67 51174.30 88888.00 2016-03-15 20:50:22.910 075 16362.86 183.68 51174.24 88888.00 2016-03-15 20:50:23.410 075 16362.89 183.63 51174.17 88888.00 2016-03-15 20:50:23.910 075 16362.82 183.59 51174.09 88888.00 2016-03-15 20:50:24.410 075 16362.80 183.52 51173.98 88888.00 2016-03-15 20:50:24.910 075 16362.78 183.47 51173.89 88888.00 2016-03-15 20:50:25.410 075 16362.77 183.43 51173.78 88888.00 2016-03-15 20:50:25.910 075 16362.69 183.36 51173.67 88888.00 2016-03-15 20:50:26.410 075 16362.66 183.33 51173.62 88888.00 2016-03-15 20:50:26.910 075 16362.64 183.32 51173.59 88888.00 2016-03-15 20:50:27.410 075 16362.60 183.26 51173.48 88888.00 2016-03-15 20:50:27.910 075 16362.58 183.16 51173.36 88888.00 2016-03-15 20:50:28.410 075 16362.51 183.08 51173.25 88888.00 2016-03-15 20:50:28.910 075 16362.48 183.09 51173.15 88888.00 2016-03-15 20:50:29.410 075 16362.47 183.04 51173.08 88888.00 2016-03-15 20:50:29.910 075 16362.47 183.00 51173.00 88888.00 2016-03-15 20:50:30.410 075 16362.43 182.94 51172.96 88888.00 2016-03-15 20:50:30.910 075 16362.45 182.97 51172.90 88888.00 2016-03-15 20:50:31.411 075 16362.42 182.97 51172.68 88888.00 2016-03-15 20:50:31.911 075 16362.37 182.90 51172.60 88888.00 2016-03-15 20:50:32.411 075 16362.36 182.91 51172.49 88888.00 2016-03-15 20:50:32.911 075 16362.33 182.89 51172.42 88888.00 2016-03-15 20:50:33.411 075 16362.30 182.82 51172.28 88888.00 2016-03-15 20:50:33.911 075 16362.26 182.77 51172.16 88888.00 2016-03-15 20:50:34.411 075 16362.23 182.69 51172.10 88888.00 2016-03-15 20:50:34.911 075 16362.19 182.64 51172.07 88888.00 2016-03-15 20:50:35.411 075 16362.15 182.60 51172.03 88888.00 2016-03-15 20:50:35.911 075 16362.13 182.59 51171.92 88888.00 2016-03-15 20:50:36.411 075 16362.12 182.60 51171.85 88888.00 2016-03-15 20:50:36.911 075 16362.13 182.60 51171.79 88888.00 2016-03-15 20:50:37.411 075 16362.14 182.51 51171.65 88888.00 2016-03-15 20:50:37.911 075 16362.06 182.48 51171.53 88888.00 2016-03-15 20:50:38.411 075 16362.06 182.46 51171.46 88888.00 2016-03-15 20:50:38.911 075 16362.06 182.41 51171.34 88888.00 2016-03-15 20:50:39.411 075 16362.05 182.38 51171.28 88888.00 2016-03-15 20:50:39.911 075 16362.03 182.34 51171.13 88888.00 2016-03-15 20:50:40.411 075 16361.99 182.32 51171.00 88888.00 2016-03-15 20:50:40.911 075 16361.98 182.26 51170.93 88888.00 2016-03-15 20:50:41.411 075 16361.99 182.25 51170.87 88888.00 2016-03-15 20:50:41.911 075 16362.04 182.25 51170.81 88888.00 2016-03-15 20:50:42.411 075 16362.04 182.24 51170.70 88888.00 2016-03-15 20:50:42.911 075 16362.05 182.20 51170.61 88888.00 2016-03-15 20:50:43.411 075 16362.08 182.16 51170.54 88888.00 2016-03-15 20:50:43.911 075 16362.14 182.17 51170.40 88888.00 2016-03-15 20:50:44.411 075 16362.08 182.14 51170.31 88888.00 2016-03-15 20:50:44.911 075 16362.06 182.15 51170.23 88888.00 2016-03-15 20:50:45.411 075 16362.06 182.11 51170.14 88888.00 2016-03-15 20:50:45.911 075 16362.11 182.06 51170.07 88888.00 2016-03-15 20:50:46.411 075 16362.13 182.02 51169.97 88888.00 2016-03-15 20:50:46.911 075 16362.13 182.04 51169.86 88888.00 2016-03-15 20:50:47.411 075 16362.14 182.03 51169.75 88888.00 2016-03-15 20:50:47.911 075 16362.19 182.02 51169.65 88888.00 2016-03-15 20:50:48.411 075 16362.20 181.98 51169.57 88888.00 2016-03-15 20:50:48.911 075 16362.20 181.99 51169.50 88888.00 2016-03-15 20:50:49.411 075 16362.19 182.05 51169.46 88888.00 2016-03-15 20:50:49.911 075 16362.24 181.96 51169.33 88888.00 2016-03-15 20:50:50.411 075 16362.31 181.91 51169.17 88888.00 2016-03-15 20:50:50.911 075 16362.38 181.96 51169.05 88888.00 2016-03-15 20:50:51.411 075 16362.41 181.91 51169.04 88888.00 2016-03-15 20:50:51.911 075 16362.43 181.91 51168.98 88888.00 2016-03-15 20:50:52.411 075 16362.51 181.86 51168.89 88888.00 2016-03-15 20:50:52.911 075 16362.58 181.80 51168.85 88888.00 2016-03-15 20:50:53.411 075 16362.60 181.79 51168.75 88888.00 2016-03-15 20:50:53.911 075 16362.68 181.79 51168.61 88888.00 2016-03-15 20:50:54.411 075 16362.77 181.80 51168.54 88888.00 2016-03-15 20:50:54.911 075 16362.81 181.76 51168.48 88888.00 2016-03-15 20:50:55.411 075 16362.82 181.72 51168.43 88888.00 2016-03-15 20:50:55.911 075 16362.87 181.71 51168.36 88888.00 2016-03-15 20:50:56.411 075 16362.93 181.71 51168.21 88888.00 2016-03-15 20:50:56.911 075 16363.00 181.69 51168.12 88888.00 2016-03-15 20:50:57.411 075 16363.00 181.74 51168.01 88888.00 2016-03-15 20:50:57.911 075 16363.04 181.74 51167.85 88888.00 2016-03-15 20:50:58.411 075 16363.11 181.72 51167.76 88888.00 2016-03-15 20:50:58.911 075 16363.18 181.72 51167.67 88888.00 2016-03-15 20:50:59.411 075 16363.25 181.68 51167.57 88888.00 2016-03-15 20:50:59.911 075 16363.30 181.69 51167.42 88888.00 2016-03-15 20:51:00.411 075 16363.34 181.67 51167.26 88888.00 2016-03-15 20:51:00.911 075 16363.34 181.64 51167.20 88888.00 2016-03-15 20:51:01.412 075 16363.34 181.61 51167.01 88888.00 2016-03-15 20:51:01.912 075 16363.43 181.58 51166.90 88888.00 2016-03-15 20:51:02.412 075 16363.51 181.58 51166.90 88888.00 2016-03-15 20:51:02.912 075 16363.58 181.61 51166.81 88888.00 2016-03-15 20:51:03.412 075 16363.63 181.62 51166.71 88888.00 2016-03-15 20:51:03.912 075 16363.65 181.61 51166.66 88888.00 2016-03-15 20:51:04.412 075 16363.71 181.61 51166.68 88888.00 2016-03-15 20:51:04.912 075 16363.75 181.55 51166.65 88888.00 2016-03-15 20:51:05.412 075 16363.86 181.55 51166.59 88888.00 2016-03-15 20:51:05.912 075 16363.93 181.58 51166.53 88888.00 2016-03-15 20:51:06.412 075 16363.98 181.58 51166.44 88888.00 2016-03-15 20:51:06.912 075 16364.00 181.61 51166.38 88888.00 2016-03-15 20:51:07.412 075 16364.05 181.64 51166.29 88888.00 2016-03-15 20:51:07.912 075 16364.09 181.64 51166.18 88888.00 2016-03-15 20:51:08.412 075 16364.15 181.64 51166.06 88888.00 2016-03-15 20:51:08.912 075 16364.22 181.64 51165.92 88888.00 2016-03-15 20:51:09.412 075 16364.22 181.60 51165.80 88888.00 2016-03-15 20:51:09.912 075 16364.24 181.53 51165.72 88888.00 2016-03-15 20:51:10.412 075 16364.30 181.46 51165.63 88888.00 2016-03-15 20:51:10.912 075 16364.33 181.50 51165.57 88888.00 2016-03-15 20:51:11.412 075 16364.34 181.47 51165.55 88888.00 2016-03-15 20:51:11.912 075 16364.39 181.42 51165.45 88888.00 2016-03-15 20:51:12.412 075 16364.40 181.35 51165.35 88888.00 2016-03-15 20:51:12.912 075 16364.39 181.36 51165.28 88888.00 2016-03-15 20:51:13.412 075 16364.39 181.39 51165.20 88888.00 2016-03-15 20:51:13.912 075 16364.39 181.41 51165.18 88888.00 2016-03-15 20:51:14.412 075 16364.42 181.36 51165.11 88888.00 2016-03-15 20:51:14.912 075 16364.50 181.34 51165.02 88888.00 2016-03-15 20:51:15.412 075 16364.53 181.30 51164.93 88888.00 2016-03-15 20:51:15.912 075 16364.52 181.26 51164.80 88888.00 2016-03-15 20:51:16.412 075 16364.52 181.24 51164.72 88888.00 2016-03-15 20:51:16.912 075 16364.57 181.18 51164.67 88888.00 2016-03-15 20:51:17.412 075 16364.55 181.13 51164.60 88888.00 2016-03-15 20:51:17.912 075 16364.58 181.07 51164.46 88888.00 2016-03-15 20:51:18.412 075 16364.62 181.10 51164.36 88888.00 2016-03-15 20:51:18.912 075 16364.67 181.08 51164.33 88888.00 2016-03-15 20:51:19.412 075 16364.62 181.01 51164.26 88888.00 2016-03-15 20:51:19.912 075 16364.57 181.01 51164.18 88888.00 2016-03-15 20:51:20.412 075 16364.52 181.00 51164.11 88888.00 2016-03-15 20:51:20.912 075 16364.53 180.93 51164.06 88888.00 2016-03-15 20:51:21.412 075 16364.54 180.92 51163.97 88888.00 2016-03-15 20:51:21.912 075 16364.57 180.89 51163.93 88888.00 2016-03-15 20:51:22.412 075 16364.59 180.84 51163.84 88888.00 2016-03-15 20:51:22.912 075 16364.59 180.78 51163.75 88888.00 2016-03-15 20:51:23.412 075 16364.55 180.73 51163.63 88888.00 2016-03-15 20:51:23.912 075 16364.55 180.67 51163.56 88888.00 2016-03-15 20:51:24.412 075 16364.57 180.63 51163.51 88888.00 2016-03-15 20:51:24.912 075 16364.55 180.62 51163.47 88888.00 2016-03-15 20:51:25.412 075 16364.59 180.57 51163.43 88888.00 2016-03-15 20:51:25.912 075 16364.63 180.52 51163.38 88888.00 2016-03-15 20:51:26.412 075 16364.57 180.47 51163.28 88888.00 2016-03-15 20:51:26.912 075 16364.57 180.33 51163.22 88888.00 2016-03-15 20:51:27.412 075 16364.62 180.29 51163.18 88888.00 2016-03-15 20:51:27.912 075 16364.63 180.28 51163.11 88888.00 2016-03-15 20:51:28.412 075 16364.65 180.20 51163.05 88888.00 2016-03-15 20:51:28.912 075 16364.66 180.14 51163.01 88888.00 2016-03-15 20:51:29.412 075 16364.69 180.10 51162.95 88888.00 2016-03-15 20:51:29.912 075 16364.69 180.05 51162.81 88888.00 2016-03-15 20:51:30.412 075 16364.67 179.98 51162.79 88888.00 2016-03-15 20:51:30.912 075 16364.69 179.91 51162.79 88888.00 2016-03-15 20:51:31.413 075 16364.70 179.88 51162.73 88888.00 2016-03-15 20:51:31.913 075 16364.77 179.84 51162.63 88888.00 2016-03-15 20:51:32.413 075 16364.79 179.85 51162.60 88888.00 2016-03-15 20:51:32.913 075 16364.78 179.79 51162.53 88888.00 2016-03-15 20:51:33.413 075 16364.81 179.77 51162.43 88888.00 2016-03-15 20:51:33.913 075 16364.79 179.65 51162.36 88888.00 2016-03-15 20:51:34.413 075 16364.84 179.62 51162.31 88888.00 2016-03-15 20:51:34.913 075 16364.84 179.56 51162.26 88888.00 2016-03-15 20:51:35.413 075 16364.88 179.56 51162.18 88888.00 2016-03-15 20:51:35.913 075 16364.90 179.55 51162.12 88888.00 2016-03-15 20:51:36.413 075 16364.87 179.45 51162.08 88888.00 2016-03-15 20:51:36.913 075 16364.86 179.42 51162.04 88888.00 2016-03-15 20:51:37.413 075 16364.89 179.39 51162.02 88888.00 2016-03-15 20:51:37.913 075 16364.90 179.30 51161.93 88888.00 2016-03-15 20:51:38.413 075 16364.93 179.34 51161.82 88888.00 2016-03-15 20:51:38.913 075 16364.98 179.36 51161.72 88888.00 2016-03-15 20:51:39.413 075 16364.98 179.34 51161.67 88888.00 2016-03-15 20:51:39.913 075 16364.96 179.35 51161.59 88888.00 2016-03-15 20:51:40.413 075 16365.03 179.28 51161.51 88888.00 2016-03-15 20:51:40.913 075 16365.02 179.25 51161.47 88888.00 2016-03-15 20:51:41.413 075 16365.02 179.21 51161.40 88888.00 2016-03-15 20:51:41.913 075 16365.06 179.21 51161.34 88888.00 2016-03-15 20:51:42.413 075 16365.14 179.18 51161.27 88888.00 2016-03-15 20:51:42.913 075 16365.16 179.17 51161.23 88888.00 2016-03-15 20:51:43.413 075 16365.14 179.18 51161.15 88888.00 2016-03-15 20:51:43.913 075 16365.18 179.20 51161.14 88888.00 2016-03-15 20:51:44.413 075 16365.19 179.17 51161.11 88888.00 2016-03-15 20:51:44.913 075 16365.21 179.13 51161.04 88888.00 2016-03-15 20:51:45.413 075 16365.24 179.11 51160.92 88888.00 2016-03-15 20:51:45.913 075 16365.27 179.12 51160.86 88888.00 2016-03-15 20:51:46.413 075 16365.28 179.10 51160.80 88888.00 2016-03-15 20:51:46.913 075 16365.31 179.09 51160.74 88888.00 2016-03-15 20:51:47.413 075 16365.36 179.12 51160.63 88888.00 2016-03-15 20:51:47.913 075 16365.37 179.09 51160.57 88888.00 2016-03-15 20:51:48.413 075 16365.32 179.02 51160.52 88888.00 2016-03-15 20:51:48.913 075 16365.37 179.01 51160.48 88888.00 2016-03-15 20:51:49.413 075 16365.42 179.03 51160.48 88888.00 2016-03-15 20:51:49.913 075 16365.42 179.08 51160.43 88888.00 2016-03-15 20:51:50.413 075 16365.41 179.06 51160.38 88888.00 2016-03-15 20:51:50.913 075 16365.49 179.04 51160.26 88888.00 2016-03-15 20:51:51.413 075 16365.51 179.00 51160.20 88888.00 2016-03-15 20:51:51.913 075 16365.52 179.00 51160.14 88888.00 2016-03-15 20:51:52.413 075 16365.54 179.02 51160.04 88888.00 2016-03-15 20:51:52.913 075 16365.52 178.99 51159.97 88888.00 2016-03-15 20:51:53.413 075 16365.55 178.94 51159.93 88888.00 2016-03-15 20:51:53.913 075 16365.55 178.93 51159.88 88888.00 2016-03-15 20:51:54.413 075 16365.54 178.92 51159.82 88888.00 2016-03-15 20:51:54.913 075 16365.55 178.93 51159.70 88888.00 2016-03-15 20:51:55.413 075 16365.55 178.93 51159.66 88888.00 2016-03-15 20:51:55.913 075 16365.55 178.88 51159.59 88888.00 2016-03-15 20:51:56.413 075 16365.56 178.90 51159.52 88888.00 2016-03-15 20:51:56.913 075 16365.51 178.92 51159.46 88888.00 2016-03-15 20:51:57.413 075 16365.51 178.90 51159.33 88888.00 2016-03-15 20:51:57.913 075 16365.55 178.88 51159.29 88888.00 2016-03-15 20:51:58.413 075 16365.54 178.82 51159.25 88888.00 2016-03-15 20:51:58.913 075 16365.56 178.85 51159.20 88888.00 2016-03-15 20:51:59.413 075 16365.57 178.85 51159.07 88888.00 2016-03-15 20:51:59.913 075 16365.48 178.85 51158.99 88888.00 2016-03-15 20:52:00.413 075 16365.48 178.82 51158.92 88888.00 2016-03-15 20:52:00.913 075 16365.50 178.82 51158.84 88888.00 2016-03-15 20:52:01.404 075 16365.49 178.78 51158.74 88888.00 2016-03-15 20:52:01.904 075 16365.46 178.72 51158.72 88888.00 2016-03-15 20:52:02.404 075 16365.45 178.68 51158.72 88888.00 2016-03-15 20:52:02.904 075 16365.43 178.65 51158.60 88888.00 2016-03-15 20:52:03.404 075 16365.46 178.63 51158.54 88888.00 2016-03-15 20:52:03.904 075 16365.45 178.60 51158.50 88888.00 2016-03-15 20:52:04.404 075 16365.41 178.51 51158.50 88888.00 2016-03-15 20:52:04.904 075 16365.41 178.51 51158.39 88888.00 2016-03-15 20:52:05.404 075 16365.40 178.56 51158.22 88888.00 2016-03-15 20:52:05.904 075 16365.40 178.55 51158.13 88888.00 2016-03-15 20:52:06.404 075 16365.41 178.46 51158.10 88888.00 2016-03-15 20:52:06.904 075 16365.42 178.40 51158.09 88888.00 2016-03-15 20:52:07.404 075 16365.45 178.41 51158.05 88888.00 2016-03-15 20:52:07.904 075 16365.41 178.38 51157.96 88888.00 2016-03-15 20:52:08.404 075 16365.40 178.29 51157.94 88888.00 2016-03-15 20:52:08.904 075 16365.39 178.30 51157.91 88888.00 2016-03-15 20:52:09.404 075 16365.39 178.30 51157.78 88888.00 2016-03-15 20:52:09.904 075 16365.38 178.27 51157.73 88888.00 2016-03-15 20:52:10.404 075 16365.40 178.27 51157.69 88888.00 2016-03-15 20:52:10.904 075 16365.41 178.22 51157.63 88888.00 2016-03-15 20:52:11.404 075 16365.38 178.19 51157.60 88888.00 2016-03-15 20:52:11.904 075 16365.34 178.17 51157.52 88888.00 2016-03-15 20:52:12.404 075 16365.37 178.15 51157.39 88888.00 2016-03-15 20:52:12.904 075 16365.37 178.14 51157.28 88888.00 2016-03-15 20:52:13.404 075 16365.39 178.12 51157.21 88888.00 2016-03-15 20:52:13.904 075 16365.36 178.10 51157.23 88888.00 2016-03-15 20:52:14.404 075 16365.33 178.07 51157.14 88888.00 2016-03-15 20:52:14.904 075 16365.33 178.03 51157.11 88888.00 2016-03-15 20:52:15.404 075 16365.32 178.01 51157.05 88888.00 2016-03-15 20:52:15.904 075 16365.31 177.99 51156.95 88888.00 2016-03-15 20:52:16.404 075 16365.30 178.02 51156.94 88888.00 2016-03-15 20:52:16.904 075 16365.32 177.97 51156.88 88888.00 2016-03-15 20:52:17.404 075 16365.22 177.98 51156.80 88888.00 2016-03-15 20:52:17.904 075 16365.22 177.94 51156.74 88888.00 2016-03-15 20:52:18.404 075 16365.24 177.90 51156.64 88888.00 2016-03-15 20:52:18.904 075 16365.22 177.88 51156.58 88888.00 2016-03-15 20:52:19.404 075 16365.21 177.87 51156.53 88888.00 2016-03-15 20:52:19.904 075 16365.22 177.85 51156.46 88888.00 2016-03-15 20:52:20.404 075 16365.21 177.84 51156.46 88888.00 2016-03-15 20:52:20.904 075 16365.22 177.81 51156.35 88888.00 2016-03-15 20:52:21.404 075 16365.19 177.77 51156.26 88888.00 2016-03-15 20:52:21.904 075 16365.20 177.71 51156.19 88888.00 2016-03-15 20:52:22.404 075 16365.19 177.64 51156.11 88888.00 2016-03-15 20:52:22.904 075 16365.19 177.59 51156.09 88888.00 2016-03-15 20:52:23.404 075 16365.19 177.59 51156.06 88888.00 2016-03-15 20:52:23.904 075 16365.20 177.50 51155.98 88888.00 2016-03-15 20:52:24.404 075 16365.21 177.49 51155.92 88888.00 2016-03-15 20:52:24.904 075 16365.22 177.49 51155.92 88888.00 2016-03-15 20:52:25.404 075 16365.20 177.51 51155.88 88888.00 2016-03-15 20:52:25.904 075 16365.15 177.46 51155.84 88888.00 2016-03-15 20:52:26.404 075 16365.16 177.40 51155.80 88888.00 2016-03-15 20:52:26.904 075 16365.24 177.34 51155.71 88888.00 2016-03-15 20:52:27.404 075 16365.28 177.26 51155.64 88888.00 2016-03-15 20:52:27.904 075 16365.25 177.28 51155.53 88888.00 2016-03-15 20:52:28.404 075 16365.22 177.27 51155.46 88888.00 2016-03-15 20:52:28.904 075 16365.21 177.24 51155.44 88888.00 2016-03-15 20:52:29.404 075 16365.24 177.16 51155.32 88888.00 2016-03-15 20:52:29.904 075 16365.28 177.11 51155.29 88888.00 2016-03-15 20:52:30.404 075 16365.33 177.07 51155.25 88888.00 2016-03-15 20:52:30.904 075 16365.33 177.07 51155.23 88888.00 2016-03-15 20:52:31.405 075 16365.36 177.03 51155.20 88888.00 2016-03-15 20:52:31.905 075 16365.36 176.97 51155.12 88888.00 2016-03-15 20:52:32.405 075 16365.38 176.90 51155.03 88888.00 2016-03-15 20:52:32.905 075 16365.38 176.90 51154.97 88888.00 2016-03-15 20:52:33.405 075 16365.41 176.85 51154.93 88888.00 2016-03-15 20:52:33.905 075 16365.48 176.78 51154.86 88888.00 2016-03-15 20:52:34.405 075 16365.43 176.72 51154.77 88888.00 2016-03-15 20:52:34.905 075 16365.40 176.68 51154.71 88888.00 2016-03-15 20:52:35.405 075 16365.40 176.66 51154.71 88888.00 2016-03-15 20:52:35.905 075 16365.46 176.64 51154.71 88888.00 2016-03-15 20:52:36.405 075 16365.50 176.62 51154.57 88888.00 2016-03-15 20:52:36.905 075 16365.51 176.57 51154.41 88888.00 2016-03-15 20:52:37.405 075 16365.54 176.53 51154.40 88888.00 2016-03-15 20:52:37.905 075 16365.52 176.48 51154.38 88888.00 2016-03-15 20:52:38.405 075 16365.57 176.41 51154.33 88888.00 2016-03-15 20:52:38.905 075 16365.62 176.39 51154.31 88888.00 2016-03-15 20:52:39.405 075 16365.64 176.34 51154.24 88888.00 2016-03-15 20:52:39.905 075 16365.57 176.29 51154.20 88888.00 2016-03-15 20:52:40.405 075 16365.60 176.21 51154.20 88888.00 2016-03-15 20:52:40.905 075 16365.63 176.14 51154.17 88888.00 2016-03-15 20:52:41.405 075 16365.66 176.12 51154.05 88888.00 2016-03-15 20:52:41.905 075 16365.68 176.05 51153.98 88888.00 2016-03-15 20:52:42.405 075 16365.69 176.02 51153.99 88888.00 2016-03-15 20:52:42.905 075 16365.71 175.97 51153.96 88888.00 2016-03-15 20:52:43.405 075 16365.67 175.90 51153.91 88888.00 2016-03-15 20:52:43.905 075 16365.71 175.85 51153.83 88888.00 2016-03-15 20:52:44.405 075 16365.77 175.71 51153.76 88888.00 2016-03-15 20:52:44.905 075 16365.80 175.68 51153.70 88888.00 2016-03-15 20:52:45.405 075 16365.84 175.68 51153.65 88888.00 2016-03-15 20:52:45.905 075 16365.87 175.69 51153.53 88888.00 2016-03-15 20:52:46.405 075 16365.94 175.63 51153.51 88888.00 2016-03-15 20:52:46.905 075 16365.95 175.59 51153.52 88888.00 2016-03-15 20:52:47.405 075 16366.01 175.51 51153.53 88888.00 2016-03-15 20:52:47.905 075 16366.09 175.50 51153.46 88888.00 2016-03-15 20:52:48.405 075 16366.15 175.47 51153.39 88888.00 2016-03-15 20:52:48.905 075 16366.22 175.47 51153.37 88888.00 2016-03-15 20:52:49.405 075 16366.24 175.42 51153.33 88888.00 2016-03-15 20:52:49.905 075 16366.36 175.35 51153.21 88888.00 2016-03-15 20:52:50.405 075 16366.37 175.26 51153.08 88888.00 2016-03-15 20:52:50.905 075 16366.45 175.12 51153.07 88888.00 2016-03-15 20:52:51.405 075 16366.54 175.09 51153.06 88888.00 2016-03-15 20:52:51.905 075 16366.52 175.02 51152.95 88888.00 2016-03-15 20:52:52.405 075 16366.61 175.03 51152.84 88888.00 2016-03-15 20:52:52.905 075 16366.69 175.00 51152.80 88888.00 2016-03-15 20:52:53.405 075 16366.66 174.91 51152.81 88888.00 2016-03-15 20:52:53.905 075 16366.75 174.81 51152.78 88888.00 2016-03-15 20:52:54.405 075 16366.81 174.79 51152.73 88888.00 2016-03-15 20:52:54.905 075 16366.84 174.72 51152.70 88888.00 2016-03-15 20:52:55.405 075 16366.90 174.57 51152.67 88888.00 2016-03-15 20:52:55.905 075 16367.04 174.50 51152.57 88888.00 2016-03-15 20:52:56.405 075 16367.12 174.41 51152.48 88888.00 2016-03-15 20:52:56.905 075 16367.09 174.30 51152.35 88888.00 2016-03-15 20:52:57.405 075 16367.06 174.21 51152.30 88888.00 2016-03-15 20:52:57.905 075 16367.00 174.10 51152.38 88888.00 2016-03-15 20:52:58.405 075 16366.97 173.94 51152.34 88888.00 2016-03-15 20:52:58.905 075 16366.97 173.87 51152.31 88888.00 2016-03-15 20:52:59.405 075 16366.95 173.84 51152.33 88888.00 2016-03-15 20:52:59.905 075 16366.95 173.81 51152.24 88888.00 2016-03-15 20:53:00.405 075 16366.84 173.86 51152.16 88888.00 2016-03-15 20:53:00.905 075 16366.75 173.86 51152.07 88888.00 2016-03-15 20:53:01.405 075 16366.70 173.77 51152.02 88888.00 2016-03-15 20:53:01.905 075 16366.70 173.73 51151.93 88888.00 2016-03-15 20:53:02.405 075 16366.77 173.73 51151.85 88888.00 2016-03-15 20:53:02.905 075 16366.82 173.76 51151.78 88888.00 2016-03-15 20:53:03.405 075 16366.81 173.82 51151.76 88888.00 2016-03-15 20:53:03.905 075 16366.79 173.82 51151.77 88888.00 2016-03-15 20:53:04.405 075 16366.80 173.85 51151.69 88888.00 2016-03-15 20:53:04.905 075 16366.83 173.82 51151.56 88888.00 2016-03-15 20:53:05.405 075 16366.88 173.81 51151.51 88888.00 2016-03-15 20:53:05.905 075 16367.04 173.80 51151.43 88888.00 2016-03-15 20:53:06.406 075 16367.21 173.77 51151.38 88888.00 2016-03-15 20:53:06.906 075 16367.33 173.76 51151.29 88888.00 2016-03-15 20:53:07.406 075 16367.44 173.73 51151.17 88888.00 2016-03-15 20:53:07.906 075 16367.53 173.69 51151.16 88888.00 2016-03-15 20:53:08.406 075 16367.59 173.61 51151.15 88888.00 2016-03-15 20:53:08.906 075 16367.66 173.58 51151.12 88888.00 2016-03-15 20:53:09.406 075 16367.72 173.49 51151.07 88888.00 2016-03-15 20:53:09.906 075 16367.80 173.42 51151.02 88888.00 2016-03-15 20:53:10.406 075 16367.88 173.37 51150.95 88888.00 2016-03-15 20:53:10.906 075 16367.89 173.32 51150.91 88888.00 2016-03-15 20:53:11.406 075 16367.89 173.25 51150.89 88888.00 2016-03-15 20:53:11.906 075 16367.96 173.20 51150.79 88888.00 2016-03-15 20:53:12.406 075 16367.97 173.12 51150.73 88888.00 2016-03-15 20:53:12.906 075 16368.05 173.09 51150.69 88888.00 2016-03-15 20:53:13.406 075 16368.13 173.07 51150.64 88888.00 2016-03-15 20:53:13.906 075 16368.25 173.07 51150.65 88888.00 2016-03-15 20:53:14.406 075 16368.34 173.02 51150.68 88888.00 2016-03-15 20:53:14.906 075 16368.33 172.94 51150.57 88888.00 2016-03-15 20:53:15.406 075 16368.37 172.91 51150.43 88888.00 2016-03-15 20:53:15.906 075 16368.44 172.86 51150.32 88888.00 2016-03-15 20:53:16.406 075 16368.56 172.88 51150.32 88888.00 2016-03-15 20:53:16.906 075 16368.67 172.86 51150.32 88888.00 2016-03-15 20:53:17.406 075 16368.67 172.73 51150.28 88888.00 2016-03-15 20:53:17.906 075 16368.71 172.65 51150.19 88888.00 2016-03-15 20:53:18.406 075 16368.76 172.65 51150.11 88888.00 2016-03-15 20:53:18.906 075 16368.84 172.58 51150.15 88888.00 2016-03-15 20:53:19.406 075 16368.86 172.56 51150.12 88888.00 2016-03-15 20:53:19.906 075 16368.95 172.59 51150.03 88888.00 2016-03-15 20:53:20.406 075 16369.08 172.58 51150.01 88888.00 2016-03-15 20:53:20.906 075 16369.10 172.47 51149.92 88888.00 2016-03-15 20:53:21.406 075 16369.13 172.41 51149.87 88888.00 2016-03-15 20:53:21.906 075 16369.21 172.34 51149.84 88888.00 2016-03-15 20:53:22.406 075 16369.21 172.31 51149.81 88888.00 2016-03-15 20:53:22.906 075 16369.28 172.28 51149.75 88888.00 2016-03-15 20:53:23.406 075 16369.29 172.19 51149.74 88888.00 2016-03-15 20:53:23.906 075 16369.34 172.22 51149.64 88888.00 2016-03-15 20:53:24.406 075 16369.43 172.18 51149.57 88888.00 2016-03-15 20:53:24.906 075 16369.43 172.13 51149.46 88888.00 2016-03-15 20:53:25.406 075 16369.48 172.08 51149.46 88888.00 2016-03-15 20:53:25.906 075 16369.45 172.08 51149.42 88888.00 2016-03-15 20:53:26.406 075 16369.55 172.05 51149.35 88888.00 2016-03-15 20:53:26.906 075 16369.55 171.94 51149.32 88888.00 2016-03-15 20:53:27.406 075 16369.64 171.94 51149.29 88888.00 2016-03-15 20:53:27.906 075 16369.66 171.84 51149.24 88888.00 2016-03-15 20:53:28.406 075 16369.75 171.87 51149.26 88888.00 2016-03-15 20:53:28.906 075 16369.74 171.84 51149.27 88888.00 2016-03-15 20:53:29.406 075 16369.77 171.80 51149.21 88888.00 2016-03-15 20:53:29.906 075 16369.77 171.72 51149.22 88888.00 2016-03-15 20:53:30.406 075 16369.89 171.66 51149.15 88888.00 2016-03-15 20:53:30.906 075 16369.89 171.64 51149.09 88888.00 2016-03-15 20:53:31.406 075 16369.96 171.58 51149.04 88888.00 2016-03-15 20:53:31.906 075 16370.01 171.45 51148.99 88888.00 2016-03-15 20:53:32.406 075 16370.04 171.37 51148.94 88888.00 2016-03-15 20:53:32.906 075 16370.12 171.33 51148.89 88888.00 2016-03-15 20:53:33.406 075 16370.18 171.31 51148.81 88888.00 2016-03-15 20:53:33.906 075 16370.25 171.26 51148.73 88888.00 2016-03-15 20:53:34.406 075 16370.29 171.25 51148.67 88888.00 2016-03-15 20:53:34.906 075 16370.32 171.24 51148.69 88888.00 2016-03-15 20:53:35.406 075 16370.34 171.14 51148.67 88888.00 2016-03-15 20:53:35.906 075 16370.40 171.12 51148.64 88888.00 2016-03-15 20:53:36.407 075 16370.44 171.07 51148.62 88888.00 2016-03-15 20:53:36.907 075 16370.49 171.05 51148.59 88888.00 2016-03-15 20:53:37.407 075 16370.58 170.98 51148.57 88888.00 2016-03-15 20:53:37.907 075 16370.66 170.92 51148.53 88888.00 2016-03-15 20:53:38.407 075 16370.71 170.90 51148.51 88888.00 2016-03-15 20:53:38.907 075 16370.74 170.85 51148.47 88888.00 2016-03-15 20:53:39.407 075 16370.75 170.79 51148.34 88888.00 2016-03-15 20:53:39.907 075 16370.77 170.72 51148.23 88888.00 2016-03-15 20:53:40.407 075 16370.79 170.66 51148.22 88888.00 2016-03-15 20:53:40.907 075 16370.83 170.64 51148.21 88888.00 2016-03-15 20:53:41.407 075 16370.89 170.59 51148.19 88888.00 2016-03-15 20:53:41.907 075 16370.95 170.53 51148.11 88888.00 2016-03-15 20:53:42.407 075 16370.97 170.46 51148.08 88888.00 2016-03-15 20:53:42.907 075 16371.00 170.42 51148.05 88888.00 2016-03-15 20:53:43.407 075 16371.02 170.33 51147.93 88888.00 2016-03-15 20:53:43.907 075 16371.11 170.25 51147.90 88888.00 2016-03-15 20:53:44.407 075 16371.18 170.24 51147.85 88888.00 2016-03-15 20:53:44.907 075 16371.20 170.21 51147.85 88888.00 2016-03-15 20:53:45.407 075 16371.24 170.13 51147.88 88888.00 2016-03-15 20:53:45.907 075 16371.28 170.11 51147.83 88888.00 2016-03-15 20:53:46.407 075 16371.31 170.06 51147.76 88888.00 2016-03-15 20:53:46.907 075 16371.36 170.02 51147.71 88888.00 2016-03-15 20:53:47.407 075 16371.37 169.95 51147.72 88888.00 2016-03-15 20:53:47.907 075 16371.45 169.92 51147.65 88888.00 2016-03-15 20:53:48.407 075 16371.53 169.86 51147.55 88888.00 2016-03-15 20:53:48.907 075 16371.55 169.80 51147.48 88888.00 2016-03-15 20:53:49.407 075 16371.55 169.76 51147.39 88888.00 2016-03-15 20:53:49.907 075 16371.59 169.79 51147.38 88888.00 2016-03-15 20:53:50.407 075 16371.65 169.76 51147.33 88888.00 2016-03-15 20:53:50.907 075 16371.67 169.71 51147.24 88888.00 2016-03-15 20:53:51.407 075 16371.68 169.68 51147.20 88888.00 2016-03-15 20:53:51.907 075 16371.68 169.67 51147.21 88888.00 2016-03-15 20:53:52.407 075 16371.75 169.60 51147.17 88888.00 2016-03-15 20:53:52.907 075 16371.77 169.52 51147.16 88888.00 2016-03-15 20:53:53.407 075 16371.81 169.52 51147.15 88888.00 2016-03-15 20:53:53.907 075 16371.82 169.46 51147.12 88888.00 2016-03-15 20:53:54.407 075 16371.88 169.41 51147.06 88888.00 2016-03-15 20:53:54.907 075 16371.93 169.32 51147.02 88888.00 2016-03-15 20:53:55.407 075 16371.97 169.22 51146.96 88888.00 2016-03-15 20:53:55.907 075 16372.01 169.19 51146.97 88888.00 2016-03-15 20:53:56.407 075 16372.07 169.11 51146.97 88888.00 2016-03-15 20:53:56.907 075 16372.09 169.05 51146.87 88888.00 2016-03-15 20:53:57.407 075 16372.15 169.00 51146.75 88888.00 2016-03-15 20:53:57.907 075 16372.19 168.94 51146.71 88888.00 2016-03-15 20:53:58.407 075 16372.18 168.90 51146.67 88888.00 2016-03-15 20:53:58.907 075 16372.20 168.81 51146.64 88888.00 2016-03-15 20:53:59.407 075 16372.27 168.76 51146.56 88888.00 2016-03-15 20:53:59.907 075 16372.29 168.72 51146.52 88888.00 2016-03-15 20:54:00.407 075 16372.27 168.68 51146.48 88888.00 2016-03-15 20:54:00.907 075 16372.32 168.64 51146.48 88888.00 2016-03-15 20:54:01.407 075 16372.35 168.59 51146.44 88888.00 2016-03-15 20:54:01.907 075 16372.38 168.49 51146.44 88888.00 2016-03-15 20:54:02.407 075 16372.44 168.39 51146.34 88888.00 2016-03-15 20:54:02.907 075 16372.48 168.39 51146.30 88888.00 2016-03-15 20:54:03.407 075 16372.50 168.35 51146.29 88888.00 2016-03-15 20:54:03.907 075 16372.48 168.30 51146.24 88888.00 2016-03-15 20:54:04.407 075 16372.48 168.27 51146.20 88888.00 2016-03-15 20:54:04.907 075 16372.53 168.19 51146.12 88888.00 2016-03-15 20:54:05.407 075 16372.54 168.15 51146.08 88888.00 2016-03-15 20:54:05.907 075 16372.55 168.09 51146.03 88888.00 2016-03-15 20:54:06.408 075 16372.59 168.01 51145.95 88888.00 2016-03-15 20:54:06.908 075 16372.59 167.95 51145.92 88888.00 2016-03-15 20:54:07.408 075 16372.63 167.92 51145.89 88888.00 2016-03-15 20:54:07.908 075 16372.70 167.87 51145.88 88888.00 2016-03-15 20:54:08.408 075 16372.71 167.83 51145.83 88888.00 2016-03-15 20:54:08.908 075 16372.72 167.77 51145.79 88888.00 2016-03-15 20:54:09.408 075 16372.72 167.75 51145.70 88888.00 2016-03-15 20:54:09.908 075 16372.72 167.69 51145.66 88888.00 2016-03-15 20:54:10.408 075 16372.78 167.60 51145.65 88888.00 2016-03-15 20:54:10.908 075 16372.79 167.57 51145.61 88888.00 2016-03-15 20:54:11.408 075 16372.79 167.50 51145.48 88888.00 2016-03-15 20:54:11.908 075 16372.77 167.48 51145.48 88888.00 2016-03-15 20:54:12.408 075 16372.79 167.42 51145.43 88888.00 2016-03-15 20:54:12.908 075 16372.83 167.40 51145.35 88888.00 2016-03-15 20:54:13.408 075 16372.90 167.31 51145.38 88888.00 2016-03-15 20:54:13.908 075 16372.96 167.26 51145.34 88888.00 2016-03-15 20:54:14.408 075 16373.00 167.20 51145.29 88888.00 2016-03-15 20:54:14.908 075 16373.00 167.10 51145.25 88888.00 2016-03-15 20:54:15.408 075 16373.03 167.03 51145.19 88888.00 2016-03-15 20:54:15.908 075 16373.06 167.00 51145.13 88888.00 2016-03-15 20:54:16.408 075 16373.09 167.00 51145.07 88888.00 2016-03-15 20:54:16.908 075 16373.08 167.00 51145.01 88888.00 2016-03-15 20:54:17.408 075 16373.08 166.84 51144.98 88888.00 2016-03-15 20:54:17.908 075 16373.12 166.72 51144.97 88888.00 2016-03-15 20:54:18.408 075 16373.16 166.68 51144.96 88888.00 2016-03-15 20:54:18.908 075 16373.18 166.58 51144.94 88888.00 2016-03-15 20:54:19.408 075 16373.24 166.55 51144.88 88888.00 2016-03-15 20:54:19.908 075 16373.25 166.48 51144.87 88888.00 2016-03-15 20:54:20.408 075 16373.27 166.44 51144.86 88888.00 2016-03-15 20:54:20.908 075 16373.32 166.36 51144.85 88888.00 2016-03-15 20:54:21.408 075 16373.39 166.28 51144.86 88888.00 2016-03-15 20:54:21.908 075 16373.42 166.26 51144.70 88888.00 2016-03-15 20:54:22.408 075 16373.43 166.20 51144.64 88888.00 2016-03-15 20:54:22.908 075 16373.47 166.16 51144.58 88888.00 2016-03-15 20:54:23.408 075 16373.49 166.11 51144.55 88888.00 2016-03-15 20:54:23.908 075 16373.49 165.98 51144.53 88888.00 2016-03-15 20:54:24.408 075 16373.44 165.97 51144.52 88888.00 2016-03-15 20:54:24.908 075 16373.47 165.92 51144.49 88888.00 2016-03-15 20:54:25.408 075 16373.49 165.87 51144.49 88888.00 2016-03-15 20:54:25.908 075 16373.50 165.76 51144.35 88888.00 2016-03-15 20:54:26.408 075 16373.48 165.72 51144.28 88888.00 2016-03-15 20:54:26.908 075 16373.51 165.60 51144.33 88888.00 2016-03-15 20:54:27.408 075 16373.60 165.54 51144.32 88888.00 2016-03-15 20:54:27.908 075 16373.60 165.50 51144.28 88888.00 2016-03-15 20:54:28.408 075 16373.61 165.37 51144.17 88888.00 2016-03-15 20:54:28.908 075 16373.64 165.34 51144.14 88888.00 2016-03-15 20:54:29.408 075 16373.68 165.26 51144.13 88888.00 2016-03-15 20:54:29.908 075 16373.69 165.24 51144.09 88888.00 2016-03-15 20:54:30.408 075 16373.69 165.20 51144.07 88888.00 2016-03-15 20:54:30.908 075 16373.65 165.17 51144.05 88888.00 2016-03-15 20:54:31.408 075 16373.68 165.11 51143.99 88888.00 2016-03-15 20:54:31.908 075 16373.71 165.09 51143.95 88888.00 2016-03-15 20:54:32.408 075 16373.71 165.08 51143.91 88888.00 2016-03-15 20:54:32.908 075 16373.74 165.05 51143.87 88888.00 2016-03-15 20:54:33.408 075 16373.76 164.97 51143.86 88888.00 2016-03-15 20:54:33.908 075 16373.74 164.92 51143.89 88888.00 2016-03-15 20:54:34.408 075 16373.74 164.85 51143.87 88888.00 2016-03-15 20:54:34.908 075 16373.75 164.81 51143.76 88888.00 2016-03-15 20:54:35.408 075 16373.80 164.83 51143.72 88888.00 2016-03-15 20:54:35.908 075 16373.77 164.79 51143.67 88888.00 2016-03-15 20:54:36.409 075 16373.70 164.73 51143.59 88888.00 2016-03-15 20:54:36.909 075 16373.70 164.68 51143.49 88888.00 2016-03-15 20:54:37.409 075 16373.69 164.64 51143.48 88888.00 2016-03-15 20:54:37.909 075 16373.70 164.56 51143.45 88888.00 2016-03-15 20:54:38.409 075 16373.68 164.50 51143.45 88888.00 2016-03-15 20:54:38.909 075 16373.62 164.48 51143.41 88888.00 2016-03-15 20:54:39.409 075 16373.66 164.45 51143.32 88888.00 2016-03-15 20:54:39.909 075 16373.65 164.37 51143.30 88888.00 2016-03-15 20:54:40.409 075 16373.61 164.35 51143.25 88888.00 2016-03-15 20:54:40.909 075 16373.61 164.20 51143.27 88888.00 2016-03-15 20:54:41.409 075 16373.59 164.12 51143.25 88888.00 2016-03-15 20:54:41.909 075 16373.58 164.03 51143.22 88888.00 2016-03-15 20:54:42.409 075 16373.58 163.96 51143.16 88888.00 2016-03-15 20:54:42.909 075 16373.56 163.89 51143.13 88888.00 2016-03-15 20:54:43.409 075 16373.57 163.85 51143.14 88888.00 2016-03-15 20:54:43.909 075 16373.58 163.79 51143.13 88888.00 2016-03-15 20:54:44.409 075 16373.56 163.76 51143.08 88888.00 2016-03-15 20:54:44.909 075 16373.53 163.71 51143.07 88888.00 2016-03-15 20:54:45.409 075 16373.56 163.72 51143.07 88888.00 2016-03-15 20:54:45.909 075 16373.58 163.67 51143.06 88888.00 2016-03-15 20:54:46.409 075 16373.59 163.61 51143.05 88888.00 2016-03-15 20:54:46.909 075 16373.56 163.57 51143.02 88888.00 2016-03-15 20:54:47.409 075 16373.53 163.58 51142.96 88888.00 2016-03-15 20:54:47.909 075 16373.48 163.57 51142.89 88888.00 2016-03-15 20:54:48.409 075 16373.43 163.53 51142.86 88888.00 2016-03-15 20:54:48.909 075 16373.40 163.46 51142.86 88888.00 2016-03-15 20:54:49.409 075 16373.35 163.45 51142.84 88888.00 2016-03-15 20:54:49.909 075 16373.39 163.44 51142.83 88888.00 2016-03-15 20:54:50.409 075 16373.38 163.37 51142.77 88888.00 2016-03-15 20:54:50.909 075 16373.34 163.33 51142.70 88888.00 2016-03-15 20:54:51.409 075 16373.36 163.24 51142.70 88888.00 2016-03-15 20:54:51.909 075 16373.31 163.17 51142.74 88888.00 2016-03-15 20:54:52.409 075 16373.25 163.14 51142.67 88888.00 2016-03-15 20:54:52.909 075 16373.26 163.14 51142.56 88888.00 2016-03-15 20:54:53.409 075 16373.25 163.11 51142.52 88888.00 2016-03-15 20:54:53.909 075 16373.26 163.07 51142.53 88888.00 2016-03-15 20:54:54.409 075 16373.23 162.94 51142.50 88888.00 2016-03-15 20:54:54.909 075 16373.21 162.91 51142.54 88888.00 2016-03-15 20:54:55.409 075 16373.17 162.85 51142.62 88888.00 2016-03-15 20:54:55.909 075 16373.16 162.82 51142.60 88888.00 2016-03-15 20:54:56.409 075 16373.14 162.72 51142.56 88888.00 2016-03-15 20:54:56.909 075 16373.16 162.70 51142.56 88888.00 2016-03-15 20:54:57.409 075 16373.22 162.70 51142.48 88888.00 2016-03-15 20:54:57.909 075 16373.21 162.67 51142.47 88888.00 2016-03-15 20:54:58.409 075 16373.18 162.56 51142.43 88888.00 2016-03-15 20:54:58.909 075 16373.14 162.45 51142.41 88888.00 2016-03-15 20:54:59.409 075 16373.15 162.44 51142.32 88888.00 2016-03-15 20:54:59.909 075 16373.12 162.45 51142.29 88888.00 2016-03-15 20:55:00.409 075 16373.12 162.39 51142.29 88888.00 2016-03-15 20:55:00.909 075 16373.07 162.32 51142.29 88888.00 2016-03-15 20:55:01.409 075 16373.06 162.29 51142.22 88888.00 2016-03-15 20:55:01.909 075 16373.04 162.33 51142.19 88888.00 2016-03-15 20:55:02.409 075 16373.02 162.32 51142.16 88888.00 2016-03-15 20:55:02.909 075 16373.07 162.31 51142.16 88888.00 2016-03-15 20:55:03.409 075 16373.05 162.32 51142.13 88888.00 2016-03-15 20:55:03.909 075 16372.99 162.38 51142.11 88888.00 2016-03-15 20:55:04.409 075 16372.99 162.35 51142.02 88888.00 2016-03-15 20:55:04.909 075 16372.99 162.27 51141.98 88888.00 2016-03-15 20:55:05.409 075 16372.97 162.21 51141.95 88888.00 2016-03-15 20:55:05.909 075 16372.98 162.15 51141.94 88888.00 2016-03-15 20:55:06.409 075 16372.95 162.15 51141.94 88888.00 2016-03-15 20:55:06.909 075 16372.96 162.17 51141.95 88888.00 2016-03-15 20:55:07.409 075 16372.97 162.12 51141.93 88888.00 2016-03-15 20:55:07.909 075 16372.95 162.10 51141.95 88888.00 2016-03-15 20:55:08.409 075 16372.88 162.06 51141.94 88888.00 2016-03-15 20:55:08.909 075 16372.88 162.01 51141.84 88888.00 2016-03-15 20:55:09.409 075 16372.89 161.89 51141.70 88888.00 2016-03-15 20:55:09.909 075 16372.90 161.88 51141.73 88888.00 2016-03-15 20:55:10.409 075 16372.92 161.83 51141.73 88888.00 2016-03-15 20:55:10.909 075 16372.89 161.79 51141.65 88888.00 2016-03-15 20:55:11.410 075 16372.85 161.76 51141.60 88888.00 2016-03-15 20:55:11.910 075 16372.87 161.75 51141.59 88888.00 2016-03-15 20:55:12.410 075 16372.89 161.75 51141.61 88888.00 2016-03-15 20:55:12.910 075 16372.89 161.74 51141.64 88888.00 2016-03-15 20:55:13.410 075 16372.88 161.71 51141.60 88888.00 2016-03-15 20:55:13.910 075 16372.88 161.65 51141.55 88888.00 2016-03-15 20:55:14.410 075 16372.88 161.60 51141.51 88888.00 2016-03-15 20:55:14.910 075 16372.89 161.61 51141.45 88888.00 2016-03-15 20:55:15.410 075 16372.91 161.67 51141.43 88888.00 2016-03-15 20:55:15.910 075 16372.96 161.66 51141.41 88888.00 2016-03-15 20:55:16.410 075 16372.97 161.68 51141.38 88888.00 2016-03-15 20:55:16.910 075 16372.91 161.63 51141.29 88888.00 2016-03-15 20:55:17.410 075 16372.91 161.60 51141.24 88888.00 2016-03-15 20:55:17.910 075 16372.89 161.58 51141.27 88888.00 2016-03-15 20:55:18.410 075 16372.88 161.54 51141.23 88888.00 2016-03-15 20:55:18.910 075 16372.88 161.53 51141.20 88888.00 2016-03-15 20:55:19.410 075 16372.89 161.52 51141.20 88888.00 2016-03-15 20:55:19.910 075 16372.89 161.49 51141.15 88888.00 2016-03-15 20:55:20.410 075 16372.89 161.43 51141.09 88888.00 2016-03-15 20:55:20.910 075 16372.91 161.44 51141.19 88888.00 2016-03-15 20:55:21.410 075 16372.90 161.44 51141.18 88888.00 2016-03-15 20:55:21.910 075 16372.88 161.40 51141.12 88888.00 2016-03-15 20:55:22.410 075 16372.88 161.32 51141.06 88888.00 2016-03-15 20:55:22.910 075 16372.90 161.28 51141.01 88888.00 2016-03-15 20:55:23.410 075 16372.95 161.25 51140.93 88888.00 2016-03-15 20:55:23.910 075 16372.95 161.23 51140.86 88888.00 2016-03-15 20:55:24.410 075 16372.90 161.15 51140.96 88888.00 2016-03-15 20:55:24.910 075 16372.95 161.14 51140.96 88888.00 2016-03-15 20:55:25.410 075 16372.95 161.08 51140.91 88888.00 2016-03-15 20:55:25.910 075 16372.96 161.01 51140.85 88888.00 2016-03-15 20:55:26.410 075 16372.98 161.00 51140.88 88888.00 2016-03-15 20:55:26.910 075 16372.97 160.98 51140.88 88888.00 2016-03-15 20:55:27.410 075 16373.03 161.01 51140.79 88888.00 2016-03-15 20:55:27.910 075 16373.04 161.01 51140.68 88888.00 2016-03-15 20:55:28.410 075 16373.03 160.98 51140.74 88888.00 2016-03-15 20:55:28.910 075 16373.02 160.98 51140.75 88888.00 2016-03-15 20:55:29.410 075 16373.03 160.98 51140.70 88888.00 2016-03-15 20:55:29.910 075 16373.05 160.93 51140.64 88888.00 2016-03-15 20:55:30.410 075 16373.07 160.96 51140.60 88888.00 2016-03-15 20:55:30.910 075 16373.04 160.96 51140.58 88888.00 2016-03-15 20:55:31.410 075 16373.06 160.91 51140.51 88888.00 2016-03-15 20:55:31.910 075 16373.07 160.83 51140.44 88888.00 2016-03-15 20:55:32.410 075 16373.05 160.81 51140.39 88888.00 2016-03-15 20:55:32.910 075 16373.08 160.76 51140.35 88888.00 2016-03-15 20:55:33.410 075 16373.08 160.72 51140.31 88888.00 2016-03-15 20:55:33.910 075 16373.06 160.70 51140.29 88888.00 2016-03-15 20:55:34.410 075 16373.04 160.63 51140.26 88888.00 2016-03-15 20:55:34.910 075 16373.06 160.58 51140.27 88888.00 2016-03-15 20:55:35.410 075 16373.13 160.57 51140.30 88888.00 2016-03-15 20:55:35.910 075 16373.14 160.54 51140.26 88888.00 2016-03-15 20:55:36.410 075 16373.14 160.50 51140.20 88888.00 2016-03-15 20:55:36.910 075 16373.16 160.53 51140.15 88888.00 2016-03-15 20:55:37.410 075 16373.14 160.46 51140.13 88888.00 2016-03-15 20:55:37.910 075 16373.13 160.36 51140.13 88888.00 2016-03-15 20:55:38.410 075 16373.15 160.31 51140.12 88888.00 2016-03-15 20:55:38.910 075 16373.16 160.28 51140.14 88888.00 2016-03-15 20:55:39.410 075 16373.15 160.23 51140.14 88888.00 2016-03-15 20:55:39.910 075 16373.16 160.20 51140.09 88888.00 2016-03-15 20:55:40.410 075 16373.17 160.19 51140.03 88888.00 2016-03-15 20:55:40.910 075 16373.20 160.13 51139.99 88888.00 2016-03-15 20:55:41.411 075 16373.22 160.10 51140.00 88888.00 2016-03-15 20:55:41.911 075 16373.24 160.04 51139.97 88888.00 2016-03-15 20:55:42.411 075 16373.26 159.95 51139.95 88888.00 2016-03-15 20:55:42.911 075 16373.25 159.97 51139.91 88888.00 2016-03-15 20:55:43.411 075 16373.25 159.98 51139.92 88888.00 2016-03-15 20:55:43.911 075 16373.25 159.95 51139.96 88888.00 2016-03-15 20:55:44.411 075 16373.22 159.92 51139.91 88888.00 2016-03-15 20:55:44.911 075 16373.20 159.86 51139.89 88888.00 2016-03-15 20:55:45.411 075 16373.24 159.79 51139.85 88888.00 2016-03-15 20:55:45.911 075 16373.26 159.78 51139.80 88888.00 2016-03-15 20:55:46.411 075 16373.17 159.78 51139.75 88888.00 2016-03-15 20:55:46.911 075 16373.15 159.82 51139.77 88888.00 2016-03-15 20:55:47.411 075 16373.16 159.80 51139.68 88888.00 2016-03-15 20:55:47.911 075 16373.15 159.77 51139.69 88888.00 2016-03-15 20:55:48.411 075 16373.12 159.70 51139.65 88888.00 2016-03-15 20:55:48.911 075 16373.09 159.69 51139.65 88888.00 2016-03-15 20:55:49.411 075 16373.02 159.67 51139.64 88888.00 2016-03-15 20:55:49.911 075 16372.98 159.60 51139.66 88888.00 2016-03-15 20:55:50.411 075 16372.99 159.63 51139.60 88888.00 2016-03-15 20:55:50.911 075 16372.95 159.66 51139.56 88888.00 2016-03-15 20:55:51.411 075 16372.95 159.59 51139.46 88888.00 2016-03-15 20:55:51.911 075 16372.90 159.58 51139.47 88888.00 2016-03-15 20:55:52.411 075 16372.88 159.54 51139.47 88888.00 2016-03-15 20:55:52.911 075 16372.87 159.51 51139.43 88888.00 2016-03-15 20:55:53.411 075 16372.85 159.46 51139.40 88888.00 2016-03-15 20:55:53.911 075 16372.79 159.40 51139.39 88888.00 2016-03-15 20:55:54.411 075 16372.73 159.34 51139.37 88888.00 2016-03-15 20:55:54.911 075 16372.77 159.31 51139.38 88888.00 2016-03-15 20:55:55.411 075 16372.80 159.23 51139.38 88888.00 2016-03-15 20:55:55.911 075 16372.79 159.22 51139.32 88888.00 2016-03-15 20:55:56.411 075 16372.77 159.17 51139.21 88888.00 2016-03-15 20:55:56.911 075 16372.74 159.16 51139.20 88888.00 2016-03-15 20:55:57.411 075 16372.74 159.16 51139.21 88888.00 2016-03-15 20:55:57.911 075 16372.74 159.15 51139.20 88888.00 2016-03-15 20:55:58.411 075 16372.73 159.10 51139.20 88888.00 2016-03-15 20:55:58.911 075 16372.78 159.11 51139.16 88888.00 2016-03-15 20:55:59.411 075 16372.77 159.11 51139.17 88888.00 2016-03-15 20:55:59.911 075 16372.76 159.08 51139.16 88888.00 2016-03-15 20:56:00.411 075 16372.80 158.98 51139.12 88888.00 2016-03-15 20:56:00.911 075 16372.76 158.97 51139.08 88888.00 2016-03-15 20:56:01.411 075 16372.69 158.98 51139.05 88888.00 2016-03-15 20:56:01.911 075 16372.71 158.97 51139.09 88888.00 2016-03-15 20:56:02.411 075 16372.72 158.95 51139.09 88888.00 2016-03-15 20:56:02.911 075 16372.69 158.91 51139.07 88888.00 2016-03-15 20:56:03.411 075 16372.67 158.90 51139.04 88888.00 2016-03-15 20:56:03.911 075 16372.69 158.88 51139.03 88888.00 2016-03-15 20:56:04.411 075 16372.73 158.90 51139.00 88888.00 2016-03-15 20:56:04.911 075 16372.72 158.89 51138.92 88888.00 2016-03-15 20:56:05.411 075 16372.69 158.81 51138.93 88888.00 2016-03-15 20:56:05.911 075 16372.67 158.79 51138.93 88888.00 2016-03-15 20:56:06.411 075 16372.67 158.76 51138.92 88888.00 2016-03-15 20:56:06.911 075 16372.64 158.79 51138.93 88888.00 2016-03-15 20:56:07.411 075 16372.67 158.64 51138.95 88888.00 2016-03-15 20:56:07.911 075 16372.67 158.58 51138.92 88888.00 2016-03-15 20:56:08.411 075 16372.65 158.55 51138.84 88888.00 2016-03-15 20:56:08.911 075 16372.67 158.56 51138.83 88888.00 2016-03-15 20:56:09.411 075 16372.69 158.54 51138.85 88888.00 2016-03-15 20:56:09.911 075 16372.71 158.49 51138.85 88888.00 2016-03-15 20:56:10.411 075 16372.73 158.49 51138.89 88888.00 2016-03-15 20:56:10.911 075 16372.70 158.44 51138.88 88888.00 2016-03-15 20:56:11.412 075 16372.77 158.44 51138.79 88888.00 2016-03-15 20:56:11.912 075 16372.82 158.40 51138.76 88888.00 2016-03-15 20:56:12.412 075 16372.80 158.29 51138.79 88888.00 2016-03-15 20:56:12.912 075 16372.85 158.21 51138.76 88888.00 2016-03-15 20:56:13.412 075 16372.87 158.17 51138.80 88888.00 2016-03-15 20:56:13.912 075 16372.89 158.09 51138.77 88888.00 2016-03-15 20:56:14.412 075 16372.94 158.02 51138.67 88888.00 2016-03-15 20:56:14.912 075 16372.92 157.95 51138.63 88888.00 2016-03-15 20:56:15.412 075 16372.95 157.88 51138.67 88888.00 2016-03-15 20:56:15.912 075 16373.04 157.88 51138.68 88888.00 2016-03-15 20:56:16.412 075 16373.04 157.84 51138.66 88888.00 2016-03-15 20:56:16.912 075 16373.04 157.83 51138.61 88888.00 2016-03-15 20:56:17.412 075 16373.09 157.76 51138.55 88888.00 2016-03-15 20:56:17.912 075 16373.15 157.74 51138.49 88888.00 2016-03-15 20:56:18.412 075 16373.17 157.71 51138.43 88888.00 2016-03-15 20:56:18.912 075 16373.21 157.68 51138.42 88888.00 2016-03-15 20:56:19.412 075 16373.23 157.67 51138.39 88888.00 2016-03-15 20:56:19.912 075 16373.24 157.63 51138.42 88888.00 2016-03-15 20:56:20.412 075 16373.25 157.61 51138.43 88888.00 2016-03-15 20:56:20.912 075 16373.26 157.56 51138.45 88888.00 2016-03-15 20:56:21.412 075 16373.31 157.57 51138.52 88888.00 2016-03-15 20:56:21.912 075 16373.40 157.54 51138.47 88888.00 2016-03-15 20:56:22.412 075 16373.48 157.51 51138.40 88888.00 2016-03-15 20:56:22.912 075 16373.49 157.44 51138.40 88888.00 2016-03-15 20:56:23.412 075 16373.51 157.40 51138.39 88888.00 2016-03-15 20:56:23.912 075 16373.57 157.40 51138.38 88888.00 2016-03-15 20:56:24.412 075 16373.60 157.42 51138.35 88888.00 2016-03-15 20:56:24.912 075 16373.66 157.43 51138.34 88888.00 2016-03-15 20:56:25.412 075 16373.69 157.37 51138.35 88888.00 2016-03-15 20:56:25.912 075 16373.73 157.30 51138.30 88888.00 2016-03-15 20:56:26.412 075 16373.79 157.26 51138.25 88888.00 2016-03-15 20:56:26.912 075 16373.82 157.31 51138.22 88888.00 2016-03-15 20:56:27.412 075 16373.84 157.30 51138.20 88888.00 2016-03-15 20:56:27.912 075 16373.84 157.23 51138.15 88888.00 2016-03-15 20:56:28.412 075 16373.88 157.18 51138.11 88888.00 2016-03-15 20:56:28.912 075 16373.94 157.07 51138.09 88888.00 2016-03-15 20:56:29.412 075 16373.93 157.04 51138.11 88888.00 2016-03-15 20:56:29.912 075 16373.96 157.05 51138.07 88888.00 2016-03-15 20:56:30.412 075 16373.92 157.05 51138.06 88888.00 2016-03-15 20:56:30.912 075 16373.89 157.06 51138.03 88888.00 2016-03-15 20:56:31.412 075 16373.89 157.06 51137.95 88888.00 2016-03-15 20:56:31.912 075 16373.94 156.99 51137.98 88888.00 2016-03-15 20:56:32.412 075 16373.92 156.89 51138.04 88888.00 2016-03-15 20:56:32.912 075 16373.96 156.90 51137.98 88888.00 2016-03-15 20:56:33.412 075 16373.97 156.87 51137.93 88888.00 2016-03-15 20:56:33.912 075 16374.03 156.88 51137.84 88888.00 2016-03-15 20:56:34.412 075 16374.05 156.88 51137.79 88888.00 2016-03-15 20:56:34.912 075 16374.06 156.91 51137.83 88888.00 2016-03-15 20:56:35.412 075 16374.08 156.93 51137.82 88888.00 2016-03-15 20:56:35.912 075 16374.11 156.91 51137.74 88888.00 2016-03-15 20:56:36.412 075 16374.10 156.87 51137.71 88888.00 2016-03-15 20:56:36.912 075 16374.13 156.81 51137.73 88888.00 2016-03-15 20:56:37.412 075 16374.17 156.80 51137.76 88888.00 2016-03-15 20:56:37.912 075 16374.20 156.73 51137.78 88888.00 2016-03-15 20:56:38.412 075 16374.21 156.72 51137.76 88888.00 2016-03-15 20:56:38.912 075 16374.22 156.73 51137.73 88888.00 2016-03-15 20:56:39.412 075 16374.28 156.71 51137.64 88888.00 2016-03-15 20:56:39.912 075 16374.28 156.63 51137.60 88888.00 2016-03-15 20:56:40.412 075 16374.30 156.57 51137.61 88888.00 2016-03-15 20:56:40.912 075 16374.33 156.53 51137.58 88888.00 2016-03-15 20:56:41.413 075 16374.35 156.52 51137.57 88888.00 2016-03-15 20:56:41.913 075 16374.32 156.55 51137.54 88888.00 2016-03-15 20:56:42.413 075 16374.33 156.58 51137.52 88888.00 2016-03-15 20:56:42.913 075 16374.35 156.56 51137.52 88888.00 2016-03-15 20:56:43.413 075 16374.35 156.53 51137.46 88888.00 2016-03-15 20:56:43.913 075 16374.41 156.44 51137.43 88888.00 2016-03-15 20:56:44.413 075 16374.43 156.34 51137.43 88888.00 2016-03-15 20:56:44.913 075 16374.38 156.29 51137.39 88888.00 2016-03-15 20:56:45.413 075 16374.38 156.28 51137.36 88888.00 2016-03-15 20:56:45.913 075 16374.40 156.30 51137.35 88888.00 2016-03-15 20:56:46.413 075 16374.52 156.30 51137.34 88888.00 2016-03-15 20:56:46.913 075 16374.54 156.26 51137.30 88888.00 2016-03-15 20:56:47.413 075 16374.50 156.21 51137.33 88888.00 2016-03-15 20:56:47.913 075 16374.55 156.17 51137.35 88888.00 2016-03-15 20:56:48.413 075 16374.47 156.12 51137.35 88888.00 2016-03-15 20:56:48.913 075 16374.45 156.12 51137.32 88888.00 2016-03-15 20:56:49.413 075 16374.47 156.12 51137.32 88888.00 2016-03-15 20:56:49.913 075 16374.47 156.04 51137.33 88888.00 2016-03-15 20:56:50.413 075 16374.47 155.97 51137.26 88888.00 2016-03-15 20:56:50.913 075 16374.47 155.93 51137.23 88888.00 2016-03-15 20:56:51.413 075 16374.48 155.84 51137.26 88888.00 2016-03-15 20:56:51.913 075 16374.43 155.83 51137.26 88888.00 2016-03-15 20:56:52.413 075 16374.36 155.78 51137.20 88888.00 2016-03-15 20:56:52.913 075 16374.38 155.71 51137.16 88888.00 2016-03-15 20:56:53.413 075 16374.40 155.68 51137.18 88888.00 2016-03-15 20:56:53.913 075 16374.37 155.68 51137.21 88888.00 2016-03-15 20:56:54.413 075 16374.35 155.63 51137.17 88888.00 2016-03-15 20:56:54.913 075 16374.35 155.56 51137.10 88888.00 2016-03-15 20:56:55.413 075 16374.37 155.52 51137.05 88888.00 2016-03-15 20:56:55.913 075 16374.35 155.50 51137.07 88888.00 2016-03-15 20:56:56.413 075 16374.36 155.43 51137.09 88888.00 2016-03-15 20:56:56.913 075 16374.36 155.42 51137.01 88888.00 2016-03-15 20:56:57.413 075 16374.33 155.40 51136.93 88888.00 2016-03-15 20:56:57.913 075 16374.33 155.42 51136.91 88888.00 2016-03-15 20:56:58.413 075 16374.35 155.37 51136.91 88888.00 2016-03-15 20:56:58.913 075 16374.38 155.33 51136.89 88888.00 2016-03-15 20:56:59.413 075 16374.36 155.33 51136.88 88888.00 2016-03-15 20:56:59.913 075 16374.30 155.27 51136.90 88888.00 2016-03-15 20:57:00.413 075 16374.22 155.23 51136.87 88888.00 2016-03-15 20:57:00.913 075 16374.21 155.19 51136.86 88888.00 2016-03-15 20:57:01.413 075 16374.22 155.09 51136.84 88888.00 2016-03-15 20:57:01.913 075 16374.19 155.09 51136.77 88888.00 2016-03-15 20:57:02.413 075 16374.17 155.05 51136.75 88888.00 2016-03-15 20:57:02.913 075 16374.14 155.04 51136.78 88888.00 2016-03-15 20:57:03.413 075 16374.12 155.04 51136.80 88888.00 2016-03-15 20:57:03.913 075 16374.11 155.00 51136.84 88888.00 2016-03-15 20:57:04.413 075 16374.13 154.98 51136.83 88888.00 2016-03-15 20:57:04.913 075 16374.08 154.95 51136.78 88888.00 2016-03-15 20:57:05.413 075 16374.06 154.93 51136.79 88888.00 2016-03-15 20:57:05.913 075 16374.01 154.93 51136.75 88888.00 2016-03-15 20:57:06.413 075 16374.01 154.90 51136.72 88888.00 2016-03-15 20:57:06.913 075 16374.04 154.84 51136.66 88888.00 2016-03-15 20:57:07.413 075 16374.05 154.80 51136.65 88888.00 2016-03-15 20:57:07.913 075 16374.04 154.81 51136.62 88888.00 2016-03-15 20:57:08.413 075 16374.00 154.84 51136.60 88888.00 2016-03-15 20:57:08.913 075 16373.97 154.81 51136.57 88888.00 2016-03-15 20:57:09.404 075 16373.94 154.84 51136.53 88888.00 2016-03-15 20:57:09.904 075 16373.97 154.84 51136.54 88888.00 2016-03-15 20:57:10.404 075 16373.95 154.81 51136.48 88888.00 2016-03-15 20:57:10.904 075 16373.89 154.75 51136.52 88888.00 2016-03-15 20:57:11.404 075 16373.85 154.74 51136.60 88888.00 2016-03-15 20:57:11.904 075 16373.84 154.72 51136.56 88888.00 2016-03-15 20:57:12.404 075 16373.84 154.66 51136.56 88888.00 2016-03-15 20:57:12.904 075 16373.83 154.69 51136.54 88888.00 2016-03-15 20:57:13.404 075 16373.79 154.69 51136.50 88888.00 2016-03-15 20:57:13.904 075 16373.79 154.67 51136.45 88888.00 2016-03-15 20:57:14.404 075 16373.86 154.64 51136.44 88888.00 2016-03-15 20:57:14.904 075 16373.80 154.63 51136.38 88888.00 2016-03-15 20:57:15.404 075 16373.75 154.65 51136.27 88888.00 2016-03-15 20:57:15.904 075 16373.73 154.65 51136.29 88888.00 2016-03-15 20:57:16.404 075 16373.75 154.65 51136.33 88888.00 2016-03-15 20:57:16.904 075 16373.76 154.66 51136.27 88888.00 2016-03-15 20:57:17.404 075 16373.70 154.60 51136.24 88888.00 2016-03-15 20:57:17.904 075 16373.64 154.58 51136.23 88888.00 2016-03-15 20:57:18.404 075 16373.60 154.60 51136.20 88888.00 2016-03-15 20:57:18.904 075 16373.60 154.58 51136.19 88888.00 2016-03-15 20:57:19.404 075 16373.61 154.62 51136.16 88888.00 2016-03-15 20:57:19.904 075 16373.61 154.69 51136.26 88888.00 2016-03-15 20:57:20.404 075 16373.58 154.63 51136.20 88888.00 2016-03-15 20:57:20.904 075 16373.61 154.62 51136.10 88888.00 2016-03-15 20:57:21.404 075 16373.55 154.60 51136.05 88888.00 2016-03-15 20:57:21.904 075 16373.49 154.61 51136.01 88888.00 2016-03-15 20:57:22.404 075 16373.49 154.60 51136.00 88888.00 2016-03-15 20:57:22.904 075 16373.48 154.58 51136.01 88888.00 2016-03-15 20:57:23.404 075 16373.45 154.53 51136.01 88888.00 2016-03-15 20:57:23.904 075 16373.42 154.52 51136.00 88888.00 2016-03-15 20:57:24.404 075 16373.35 154.48 51135.98 88888.00 2016-03-15 20:57:24.904 075 16373.34 154.53 51135.95 88888.00 2016-03-15 20:57:25.404 075 16373.31 154.53 51135.90 88888.00 2016-03-15 20:57:25.904 075 16373.29 154.47 51135.85 88888.00 2016-03-15 20:57:26.404 075 16373.23 154.44 51135.82 88888.00 2016-03-15 20:57:26.904 075 16373.20 154.44 51135.82 88888.00 2016-03-15 20:57:27.404 075 16373.13 154.44 51135.81 88888.00 2016-03-15 20:57:27.904 075 16373.16 154.45 51135.74 88888.00 2016-03-15 20:57:28.404 075 16373.14 154.43 51135.76 88888.00 2016-03-15 20:57:28.904 075 16373.14 154.47 51135.81 88888.00 2016-03-15 20:57:29.404 075 16373.11 154.46 51135.83 88888.00 2016-03-15 20:57:29.904 075 16373.05 154.44 51135.83 88888.00 2016-03-15 20:57:30.404 075 16372.97 154.43 51135.80 88888.00 2016-03-15 20:57:30.904 075 16372.97 154.34 51135.81 88888.00 2016-03-15 20:57:31.404 075 16372.97 154.38 51135.80 88888.00 2016-03-15 20:57:31.904 075 16372.96 154.41 51135.77 88888.00 2016-03-15 20:57:32.404 075 16372.92 154.38 51135.79 88888.00 2016-03-15 20:57:32.904 075 16372.88 154.40 51135.79 88888.00 2016-03-15 20:57:33.404 075 16372.88 154.39 51135.79 88888.00 2016-03-15 20:57:33.904 075 16372.80 154.36 51135.79 88888.00 2016-03-15 20:57:34.404 075 16372.77 154.31 51135.73 88888.00 2016-03-15 20:57:34.904 075 16372.82 154.28 51135.69 88888.00 2016-03-15 20:57:35.404 075 16372.77 154.29 51135.64 88888.00 2016-03-15 20:57:35.904 075 16372.76 154.25 51135.62 88888.00 2016-03-15 20:57:36.404 075 16372.77 154.22 51135.64 88888.00 2016-03-15 20:57:36.904 075 16372.71 154.17 51135.62 88888.00 2016-03-15 20:57:37.404 075 16372.65 154.18 51135.54 88888.00 2016-03-15 20:57:37.904 075 16372.61 154.19 51135.54 88888.00 2016-03-15 20:57:38.404 075 16372.62 154.21 51135.51 88888.00 2016-03-15 20:57:38.904 075 16372.61 154.21 51135.49 88888.00 2016-03-15 20:57:39.404 075 16372.59 154.18 51135.51 88888.00 2016-03-15 20:57:39.904 075 16372.54 154.15 51135.46 88888.00 2016-03-15 20:57:40.404 075 16372.47 154.13 51135.49 88888.00 2016-03-15 20:57:40.904 075 16372.46 154.15 51135.47 88888.00 2016-03-15 20:57:41.404 075 16372.52 154.11 51135.47 88888.00 2016-03-15 20:57:41.904 075 16372.51 154.04 51135.46 88888.00 2016-03-15 20:57:42.404 075 16372.47 154.01 51135.45 88888.00 2016-03-15 20:57:42.904 075 16372.48 153.96 51135.39 88888.00 2016-03-15 20:57:43.404 075 16372.45 154.02 51135.33 88888.00 2016-03-15 20:57:43.904 075 16372.43 154.00 51135.32 88888.00 2016-03-15 20:57:44.405 075 16372.38 153.93 51135.28 88888.00 2016-03-15 20:57:44.905 075 16372.34 153.89 51135.31 88888.00 2016-03-15 20:57:45.405 075 16372.32 153.87 51135.30 88888.00 2016-03-15 20:57:45.905 075 16372.26 153.86 51135.25 88888.00 2016-03-15 20:57:46.405 075 16372.25 153.82 51135.22 88888.00 2016-03-15 20:57:46.905 075 16372.28 153.83 51135.22 88888.00 2016-03-15 20:57:47.405 075 16372.28 153.84 51135.19 88888.00 2016-03-15 20:57:47.905 075 16372.25 153.82 51135.18 88888.00 2016-03-15 20:57:48.405 075 16372.25 153.85 51135.13 88888.00 2016-03-15 20:57:48.905 075 16372.23 153.83 51135.09 88888.00 2016-03-15 20:57:49.405 075 16372.20 153.82 51135.07 88888.00 2016-03-15 20:57:49.905 075 16372.17 153.79 51135.08 88888.00 2016-03-15 20:57:50.405 075 16372.17 153.82 51135.08 88888.00 2016-03-15 20:57:50.905 075 16372.15 153.92 51135.01 88888.00 2016-03-15 20:57:51.405 075 16372.15 153.92 51134.93 88888.00 2016-03-15 20:57:51.905 075 16372.15 153.84 51134.93 88888.00 2016-03-15 20:57:52.405 075 16372.09 153.78 51134.90 88888.00 2016-03-15 20:57:52.905 075 16372.02 153.73 51134.89 88888.00 2016-03-15 20:57:53.405 075 16371.99 153.74 51134.91 88888.00 2016-03-15 20:57:53.905 075 16371.93 153.77 51134.89 88888.00 2016-03-15 20:57:54.405 075 16371.94 153.75 51134.84 88888.00 2016-03-15 20:57:54.905 075 16371.91 153.71 51134.80 88888.00 2016-03-15 20:57:55.405 075 16371.89 153.69 51134.81 88888.00 2016-03-15 20:57:55.905 075 16371.83 153.65 51134.78 88888.00 2016-03-15 20:57:56.405 075 16371.81 153.61 51134.76 88888.00 2016-03-15 20:57:56.905 075 16371.81 153.61 51134.75 88888.00 2016-03-15 20:57:57.405 075 16371.82 153.59 51134.78 88888.00 2016-03-15 20:57:57.905 075 16371.81 153.59 51134.80 88888.00 2016-03-15 20:57:58.405 075 16371.76 153.59 51134.79 88888.00 2016-03-15 20:57:58.905 075 16371.75 153.57 51134.78 88888.00 2016-03-15 20:57:59.405 075 16371.72 153.51 51134.78 88888.00 2016-03-15 20:57:59.905 075 16371.66 153.45 51134.78 88888.00 2016-03-15 20:58:00.405 075 16371.66 153.51 51134.78 88888.00 2016-03-15 20:58:00.905 075 16371.68 153.54 51134.71 88888.00 2016-03-15 20:58:01.405 075 16371.68 153.52 51134.62 88888.00 2016-03-15 20:58:01.905 075 16371.72 153.50 51134.58 88888.00 2016-03-15 20:58:02.405 075 16371.71 153.44 51134.62 88888.00 2016-03-15 20:58:02.905 075 16371.66 153.40 51134.57 88888.00 2016-03-15 20:58:03.405 075 16371.64 153.40 51134.60 88888.00 2016-03-15 20:58:03.905 075 16371.64 153.39 51134.62 88888.00 2016-03-15 20:58:04.405 075 16371.63 153.32 51134.57 88888.00 2016-03-15 20:58:04.905 075 16371.63 153.32 51134.48 88888.00 2016-03-15 20:58:05.405 075 16371.62 153.33 51134.45 88888.00 2016-03-15 20:58:05.905 075 16371.59 153.32 51134.42 88888.00 2016-03-15 20:58:06.405 075 16371.56 153.39 51134.38 88888.00 2016-03-15 20:58:06.905 075 16371.55 153.39 51134.39 88888.00 2016-03-15 20:58:07.405 075 16371.50 153.36 51134.38 88888.00 2016-03-15 20:58:07.905 075 16371.51 153.36 51134.31 88888.00 2016-03-15 20:58:08.405 075 16371.51 153.41 51134.33 88888.00 2016-03-15 20:58:08.905 075 16371.47 153.35 51134.29 88888.00 2016-03-15 20:58:09.405 075 16371.41 153.27 51134.29 88888.00 2016-03-15 20:58:09.905 075 16371.38 153.25 51134.27 88888.00 2016-03-15 20:58:10.405 075 16371.38 153.24 51134.22 88888.00 2016-03-15 20:58:10.905 075 16371.37 153.23 51134.14 88888.00 2016-03-15 20:58:11.405 075 16371.38 153.25 51134.13 88888.00 2016-03-15 20:58:11.905 075 16371.35 153.30 51134.14 88888.00 2016-03-15 20:58:12.405 075 16371.30 153.31 51134.11 88888.00 2016-03-15 20:58:12.905 075 16371.28 153.28 51134.12 88888.00 2016-03-15 20:58:13.405 075 16371.28 153.28 51134.12 88888.00 2016-03-15 20:58:13.905 075 16371.20 153.26 51134.12 88888.00 2016-03-15 20:58:14.406 075 16371.14 153.22 51134.09 88888.00 2016-03-15 20:58:14.906 075 16371.17 153.26 51134.08 88888.00 2016-03-15 20:58:15.406 075 16371.13 153.25 51134.04 88888.00 2016-03-15 20:58:15.906 075 16371.10 153.18 51134.02 88888.00 2016-03-15 20:58:16.406 075 16371.02 153.19 51133.97 88888.00 2016-03-15 20:58:16.906 075 16371.00 153.22 51133.93 88888.00 2016-03-15 20:58:17.406 075 16370.98 153.22 51133.94 88888.00 2016-03-15 20:58:17.906 075 16370.95 153.24 51133.94 88888.00 2016-03-15 20:58:18.406 075 16370.93 153.25 51133.94 88888.00 2016-03-15 20:58:18.906 075 16370.87 153.24 51133.90 88888.00 2016-03-15 20:58:19.406 075 16370.84 153.21 51133.86 88888.00 2016-03-15 20:58:19.906 075 16370.83 153.21 51133.85 88888.00 2016-03-15 20:58:20.406 075 16370.78 153.18 51133.84 88888.00 2016-03-15 20:58:20.906 075 16370.76 153.10 51133.80 88888.00 2016-03-15 20:58:21.406 075 16370.73 153.09 51133.79 88888.00 2016-03-15 20:58:21.906 075 16370.68 153.08 51133.75 88888.00 2016-03-15 20:58:22.406 075 16370.65 153.06 51133.74 88888.00 2016-03-15 20:58:22.906 075 16370.66 153.02 51133.74 88888.00 2016-03-15 20:58:23.406 075 16370.62 152.97 51133.71 88888.00 2016-03-15 20:58:23.906 075 16370.54 153.00 51133.65 88888.00 2016-03-15 20:58:24.406 075 16370.45 152.99 51133.59 88888.00 2016-03-15 20:58:24.906 075 16370.44 152.92 51133.58 88888.00 2016-03-15 20:58:25.406 075 16370.41 152.87 51133.56 88888.00 2016-03-15 20:58:25.906 075 16370.39 152.82 51133.56 88888.00 2016-03-15 20:58:26.406 075 16370.42 152.78 51133.60 88888.00 2016-03-15 20:58:26.906 075 16370.40 152.78 51133.58 88888.00 2016-03-15 20:58:27.406 075 16370.39 152.77 51133.56 88888.00 2016-03-15 20:58:27.906 075 16370.41 152.80 51133.53 88888.00 2016-03-15 20:58:28.406 075 16370.41 152.80 51133.49 88888.00 2016-03-15 20:58:28.906 075 16370.41 152.71 51133.47 88888.00 2016-03-15 20:58:29.406 075 16370.40 152.64 51133.44 88888.00 2016-03-15 20:58:29.906 075 16370.38 152.64 51133.40 88888.00 2016-03-15 20:58:30.406 075 16370.35 152.64 51133.35 88888.00 2016-03-15 20:58:30.906 075 16370.34 152.65 51133.34 88888.00 2016-03-15 20:58:31.406 075 16370.30 152.70 51133.34 88888.00 2016-03-15 20:58:31.906 075 16370.21 152.65 51133.30 88888.00 2016-03-15 20:58:32.406 075 16370.18 152.67 51133.23 88888.00 2016-03-15 20:58:32.906 075 16370.19 152.67 51133.24 88888.00 2016-03-15 20:58:33.406 075 16370.19 152.63 51133.20 88888.00 2016-03-15 20:58:33.906 075 16370.16 152.54 51133.23 88888.00 2016-03-15 20:58:34.406 075 16370.09 152.57 51133.25 88888.00 2016-03-15 20:58:34.906 075 16370.06 152.55 51133.21 88888.00 2016-03-15 20:58:35.406 075 16370.00 152.51 51133.17 88888.00 2016-03-15 20:58:35.906 075 16369.96 152.49 51133.15 88888.00 2016-03-15 20:58:36.406 075 16369.92 152.51 51133.14 88888.00 2016-03-15 20:58:36.906 075 16369.90 152.56 51133.10 88888.00 2016-03-15 20:58:37.406 075 16369.88 152.52 51133.12 88888.00 2016-03-15 20:58:37.906 075 16369.87 152.52 51133.07 88888.00 2016-03-15 20:58:38.406 075 16369.82 152.51 51133.04 88888.00 2016-03-15 20:58:38.906 075 16369.79 152.52 51133.03 88888.00 2016-03-15 20:58:39.406 075 16369.74 152.56 51132.96 88888.00 2016-03-15 20:58:39.906 075 16369.74 152.55 51132.94 88888.00 2016-03-15 20:58:40.406 075 16369.78 152.58 51132.94 88888.00 2016-03-15 20:58:40.906 075 16369.73 152.61 51132.89 88888.00 2016-03-15 20:58:41.406 075 16369.73 152.55 51132.91 88888.00 2016-03-15 20:58:41.906 075 16369.68 152.54 51132.86 88888.00 2016-03-15 20:58:42.406 075 16369.66 152.57 51132.78 88888.00 2016-03-15 20:58:42.906 075 16369.62 152.54 51132.74 88888.00 2016-03-15 20:58:43.406 075 16369.54 152.53 51132.75 88888.00 2016-03-15 20:58:43.906 075 16369.48 152.53 51132.77 88888.00 2016-03-15 20:58:44.407 075 16369.52 152.53 51132.69 88888.00 2016-03-15 20:58:44.907 075 16369.50 152.58 51132.67 88888.00 2016-03-15 20:58:45.407 075 16369.44 152.57 51132.66 88888.00 2016-03-15 20:58:45.907 075 16369.38 152.54 51132.66 88888.00 2016-03-15 20:58:46.407 075 16369.37 152.49 51132.68 88888.00 2016-03-15 20:58:46.907 075 16369.43 152.54 51132.68 88888.00 2016-03-15 20:58:47.407 075 16369.43 152.54 51132.65 88888.00 2016-03-15 20:58:47.907 075 16369.37 152.51 51132.60 88888.00 2016-03-15 20:58:48.407 075 16369.34 152.49 51132.67 88888.00 2016-03-15 20:58:48.907 075 16369.32 152.52 51132.61 88888.00 2016-03-15 20:58:49.407 075 16369.34 152.51 51132.59 88888.00 2016-03-15 20:58:49.907 075 16369.33 152.48 51132.52 88888.00 2016-03-15 20:58:50.407 075 16369.27 152.45 51132.47 88888.00 2016-03-15 20:58:50.907 075 16369.28 152.40 51132.41 88888.00 2016-03-15 20:58:51.407 075 16369.27 152.44 51132.39 88888.00 2016-03-15 20:58:51.907 075 16369.26 152.43 51132.43 88888.00 2016-03-15 20:58:52.407 075 16369.27 152.40 51132.38 88888.00 2016-03-15 20:58:52.907 075 16369.28 152.38 51132.36 88888.00 2016-03-15 20:58:53.407 075 16369.25 152.35 51132.40 88888.00 2016-03-15 20:58:53.907 075 16369.21 152.37 51132.40 88888.00 2016-03-15 20:58:54.407 075 16369.19 152.31 51132.40 88888.00 2016-03-15 20:58:54.907 075 16369.17 152.30 51132.44 88888.00 2016-03-15 20:58:55.407 075 16369.15 152.32 51132.41 88888.00 2016-03-15 20:58:55.907 075 16369.12 152.31 51132.34 88888.00 2016-03-15 20:58:56.407 075 16369.11 152.34 51132.33 88888.00 2016-03-15 20:58:56.907 075 16369.10 152.31 51132.29 88888.00 2016-03-15 20:58:57.407 075 16369.07 152.32 51132.25 88888.00 2016-03-15 20:58:57.907 075 16369.07 152.32 51132.25 88888.00 2016-03-15 20:58:58.407 075 16369.01 152.26 51132.22 88888.00 2016-03-15 20:58:58.907 075 16368.98 152.23 51132.21 88888.00 2016-03-15 20:58:59.407 075 16368.97 152.18 51132.20 88888.00 2016-03-15 20:58:59.907 075 16368.98 152.18 51132.21 88888.00 2016-03-15 20:59:00.407 075 16368.99 152.20 51132.21 88888.00 2016-03-15 20:59:00.907 075 16369.03 152.14 51132.18 88888.00 2016-03-15 20:59:01.407 075 16369.03 152.11 51132.11 88888.00 2016-03-15 20:59:01.907 075 16368.99 152.13 51132.09 88888.00 2016-03-15 20:59:02.407 075 16368.98 152.14 51132.11 88888.00 2016-03-15 20:59:02.907 075 16368.98 152.11 51132.11 88888.00 2016-03-15 20:59:03.407 075 16369.00 152.09 51132.11 88888.00 2016-03-15 20:59:03.907 075 16369.01 152.09 51132.02 88888.00 2016-03-15 20:59:04.407 075 16369.04 152.05 51131.96 88888.00 2016-03-15 20:59:04.907 075 16369.08 152.02 51131.92 88888.00 2016-03-15 20:59:05.407 075 16369.09 152.02 51131.95 88888.00 2016-03-15 20:59:05.907 075 16369.11 152.00 51132.03 88888.00 2016-03-15 20:59:06.407 075 16369.10 151.94 51131.97 88888.00 2016-03-15 20:59:06.907 075 16369.09 151.95 51131.96 88888.00 2016-03-15 20:59:07.407 075 16369.17 151.95 51131.95 88888.00 2016-03-15 20:59:07.907 075 16369.24 151.92 51131.92 88888.00 2016-03-15 20:59:08.407 075 16369.21 151.88 51131.85 88888.00 2016-03-15 20:59:08.907 075 16369.21 151.87 51131.82 88888.00 2016-03-15 20:59:09.407 075 16369.22 151.85 51131.87 88888.00 2016-03-15 20:59:09.907 075 16369.22 151.85 51131.88 88888.00 2016-03-15 20:59:10.407 075 16369.22 151.86 51131.86 88888.00 2016-03-15 20:59:10.907 075 16369.24 151.85 51131.85 88888.00 2016-03-15 20:59:11.407 075 16369.27 151.79 51131.76 88888.00 2016-03-15 20:59:11.907 075 16369.26 151.76 51131.70 88888.00 2016-03-15 20:59:12.407 075 16369.29 151.77 51131.73 88888.00 2016-03-15 20:59:12.907 075 16369.34 151.75 51131.72 88888.00 2016-03-15 20:59:13.407 075 16369.35 151.65 51131.69 88888.00 2016-03-15 20:59:13.907 075 16369.32 151.68 51131.65 88888.00 2016-03-15 20:59:14.408 075 16369.33 151.70 51131.57 88888.00 2016-03-15 20:59:14.908 075 16369.32 151.70 51131.57 88888.00 2016-03-15 20:59:15.408 075 16369.30 151.68 51131.55 88888.00 2016-03-15 20:59:15.908 075 16369.34 151.64 51131.56 88888.00 2016-03-15 20:59:16.408 075 16369.35 151.64 51131.55 88888.00 2016-03-15 20:59:16.908 075 16369.35 151.68 51131.57 88888.00 2016-03-15 20:59:17.408 075 16369.37 151.67 51131.54 88888.00 2016-03-15 20:59:17.908 075 16369.45 151.60 51131.51 88888.00 2016-03-15 20:59:18.408 075 16369.46 151.58 51131.47 88888.00 2016-03-15 20:59:18.908 075 16369.47 151.53 51131.42 88888.00 2016-03-15 20:59:19.408 075 16369.47 151.56 51131.39 88888.00 2016-03-15 20:59:19.908 075 16369.46 151.56 51131.41 88888.00 2016-03-15 20:59:20.408 075 16369.47 151.56 51131.41 88888.00 2016-03-15 20:59:20.908 075 16369.47 151.54 51131.36 88888.00 2016-03-15 20:59:21.408 075 16369.53 151.48 51131.38 88888.00 2016-03-15 20:59:21.908 075 16369.59 151.48 51131.32 88888.00 2016-03-15 20:59:22.408 075 16369.64 151.48 51131.32 88888.00 2016-03-15 20:59:22.908 075 16369.65 151.52 51131.33 88888.00 2016-03-15 20:59:23.408 075 16369.68 151.42 51131.31 88888.00 2016-03-15 20:59:23.908 075 16369.68 151.39 51131.28 88888.00 2016-03-15 20:59:24.408 075 16369.71 151.34 51131.33 88888.00 2016-03-15 20:59:24.908 075 16369.75 151.32 51131.30 88888.00 2016-03-15 20:59:25.408 075 16369.79 151.32 51131.30 88888.00 2016-03-15 20:59:25.908 075 16369.80 151.26 51131.27 88888.00 2016-03-15 20:59:26.408 075 16369.81 151.23 51131.24 88888.00 2016-03-15 20:59:26.908 075 16369.82 151.14 51131.24 88888.00 2016-03-15 20:59:27.408 075 16369.88 151.12 51131.29 88888.00 2016-03-15 20:59:27.908 075 16369.90 151.08 51131.30 88888.00 2016-03-15 20:59:28.408 075 16369.92 151.07 51131.24 88888.00 2016-03-15 20:59:28.908 075 16369.99 151.00 51131.27 88888.00 2016-03-15 20:59:29.408 075 16370.06 150.93 51131.21 88888.00 2016-03-15 20:59:29.908 075 16370.10 150.93 51131.18 88888.00 2016-03-15 20:59:30.408 075 16370.13 150.83 51131.21 88888.00 2016-03-15 20:59:30.908 075 16370.18 150.81 51131.24 88888.00 2016-03-15 20:59:31.408 075 16370.19 150.81 51131.20 88888.00 2016-03-15 20:59:31.908 075 16370.16 150.73 51131.18 88888.00 2016-03-15 20:59:32.408 075 16370.18 150.65 51131.15 88888.00 2016-03-15 20:59:32.908 075 16370.24 150.66 51131.12 88888.00 2016-03-15 20:59:33.408 075 16370.27 150.64 51131.11 88888.00 2016-03-15 20:59:33.908 075 16370.31 150.58 51131.12 88888.00 2016-03-15 20:59:34.408 075 16370.34 150.53 51131.11 88888.00 2016-03-15 20:59:34.908 075 16370.36 150.48 51131.10 88888.00 2016-03-15 20:59:35.408 075 16370.39 150.44 51131.10 88888.00 2016-03-15 20:59:35.908 075 16370.40 150.37 51131.01 88888.00 2016-03-15 20:59:36.408 075 16370.39 150.38 51130.97 88888.00 2016-03-15 20:59:36.908 075 16370.38 150.35 51130.96 88888.00 2016-03-15 20:59:37.408 075 16370.36 150.31 51130.95 88888.00 2016-03-15 20:59:37.908 075 16370.38 150.28 51130.95 88888.00 2016-03-15 20:59:38.408 075 16370.43 150.22 51130.90 88888.00 2016-03-15 20:59:38.908 075 16370.49 150.19 51130.86 88888.00 2016-03-15 20:59:39.408 075 16370.51 150.13 51130.94 88888.00 2016-03-15 20:59:39.908 075 16370.51 150.17 51131.00 88888.00 2016-03-15 20:59:40.408 075 16370.54 150.16 51130.99 88888.00 2016-03-15 20:59:40.908 075 16370.56 150.17 51130.97 88888.00 2016-03-15 20:59:41.408 075 16370.57 150.17 51130.93 88888.00 2016-03-15 20:59:41.908 075 16370.59 150.13 51130.89 88888.00 2016-03-15 20:59:42.408 075 16370.59 150.14 51130.90 88888.00 2016-03-15 20:59:42.908 075 16370.60 150.12 51130.91 88888.00 2016-03-15 20:59:43.408 075 16370.57 150.10 51130.92 88888.00 2016-03-15 20:59:43.908 075 16370.58 150.09 51130.89 88888.00 2016-03-15 20:59:44.408 075 16370.62 150.05 51130.89 88888.00 2016-03-15 20:59:44.908 075 16370.66 149.94 51130.82 88888.00 2016-03-15 20:59:45.408 075 16370.67 149.87 51130.83 88888.00 2016-03-15 20:59:45.908 075 16370.68 149.86 51130.85 88888.00 2016-03-15 20:59:46.408 075 16370.73 149.83 51130.87 88888.00 2016-03-15 20:59:46.908 075 16370.74 149.77 51130.86 88888.00 2016-03-15 20:59:47.408 075 16370.77 149.69 51130.77 88888.00 2016-03-15 20:59:47.908 075 16370.80 149.69 51130.73 88888.00 2016-03-15 20:59:48.408 075 16370.87 149.69 51130.71 88888.00 2016-03-15 20:59:48.908 075 16370.91 149.65 51130.72 88888.00 2016-03-15 20:59:49.409 075 16370.93 149.58 51130.75 88888.00 2016-03-15 20:59:49.909 075 16370.87 149.56 51130.75 88888.00 2016-03-15 20:59:50.409 075 16370.86 149.53 51130.69 88888.00 2016-03-15 20:59:50.909 075 16370.91 149.51 51130.60 88888.00 2016-03-15 20:59:51.409 075 16370.89 149.48 51130.63 88888.00 2016-03-15 20:59:51.909 075 16370.93 149.45 51130.68 88888.00 2016-03-15 20:59:52.409 075 16371.00 149.41 51130.69 88888.00 2016-03-15 20:59:52.909 075 16371.01 149.41 51130.67 88888.00 2016-03-15 20:59:53.409 075 16370.98 149.39 51130.66 88888.00 2016-03-15 20:59:53.909 075 16371.00 149.33 51130.64 88888.00 2016-03-15 20:59:54.409 075 16371.01 149.32 51130.67 88888.00 2016-03-15 20:59:54.909 075 16371.02 149.25 51130.62 88888.00 2016-03-15 20:59:55.409 075 16371.02 149.22 51130.56 88888.00 2016-03-15 20:59:55.909 075 16371.03 149.18 51130.47 88888.00 2016-03-15 20:59:56.409 075 16371.04 149.15 51130.45 88888.00 2016-03-15 20:59:56.909 075 16371.03 149.14 51130.47 88888.00 2016-03-15 20:59:57.409 075 16371.06 149.06 51130.46 88888.00 2016-03-15 20:59:57.909 075 16371.13 149.04 51130.49 88888.00 2016-03-15 20:59:58.409 075 16371.11 149.03 51130.50 88888.00 2016-03-15 20:59:58.909 075 16371.12 148.97 51130.50 88888.00 2016-03-15 20:59:59.409 075 16371.14 148.90 51130.48 88888.00 2016-03-15 20:59:59.909 075 16371.12 148.89 51130.40 88888.00 2016-03-15 21:00:00.409 075 16371.10 148.90 51130.36 88888.00 2016-03-15 21:00:00.909 075 16371.15 148.89 51130.40 88888.00 2016-03-15 21:00:01.409 075 16371.20 148.88 51130.44 88888.00 2016-03-15 21:00:01.909 075 16371.19 148.82 51130.39 88888.00 2016-03-15 21:00:02.409 075 16371.20 148.83 51130.38 88888.00 2016-03-15 21:00:02.909 075 16371.26 148.82 51130.37 88888.00 2016-03-15 21:00:03.409 075 16371.27 148.74 51130.31 88888.00 2016-03-15 21:00:03.909 075 16371.24 148.65 51130.30 88888.00 2016-03-15 21:00:04.409 075 16371.23 148.61 51130.21 88888.00 2016-03-15 21:00:04.909 075 16371.24 148.54 51130.20 88888.00 2016-03-15 21:00:05.409 075 16371.24 148.53 51130.21 88888.00 2016-03-15 21:00:05.909 075 16371.27 148.53 51130.20 88888.00 2016-03-15 21:00:06.409 075 16371.22 148.43 51130.20 88888.00 2016-03-15 21:00:06.909 075 16371.18 148.39 51130.17 88888.00 2016-03-15 21:00:07.409 075 16371.17 148.43 51130.17 88888.00 2016-03-15 21:00:07.909 075 16371.17 148.39 51130.16 88888.00 2016-03-15 21:00:08.409 075 16371.20 148.35 51130.13 88888.00 2016-03-15 21:00:08.909 075 16371.21 148.26 51130.14 88888.00 2016-03-15 21:00:09.409 075 16371.20 148.17 51130.16 88888.00 2016-03-15 21:00:09.909 075 16371.21 148.09 51130.12 88888.00 2016-03-15 21:00:10.409 075 16371.24 148.07 51130.11 88888.00 2016-03-15 21:00:10.909 075 16371.26 148.04 51130.13 88888.00 2016-03-15 21:00:11.409 075 16371.26 148.03 51130.05 88888.00 2016-03-15 21:00:11.909 075 16371.27 147.97 51130.05 88888.00 2016-03-15 21:00:12.409 075 16371.22 147.94 51130.11 88888.00 2016-03-15 21:00:12.909 075 16371.20 147.88 51130.11 88888.00 2016-03-15 21:00:13.409 075 16371.26 147.84 51130.11 88888.00 2016-03-15 21:00:13.909 075 16371.30 147.82 51130.12 88888.00 2016-03-15 21:00:14.409 075 16371.27 147.81 51130.11 88888.00 2016-03-15 21:00:14.909 075 16371.27 147.75 51130.09 88888.00 2016-03-15 21:00:15.410 075 16371.26 147.65 51130.13 88888.00 2016-03-15 21:00:15.910 075 16371.29 147.62 51130.08 88888.00 2016-03-15 21:00:16.410 075 16371.31 147.58 51130.09 88888.00 2016-03-15 21:00:16.910 075 16371.32 147.53 51130.03 88888.00 2016-03-15 21:00:17.410 075 16371.32 147.48 51130.02 88888.00 2016-03-15 21:00:17.910 075 16371.32 147.52 51129.94 88888.00 2016-03-15 21:00:18.410 075 16371.33 147.50 51129.90 88888.00 2016-03-15 21:00:18.910 075 16371.38 147.47 51129.89 88888.00 2016-03-15 21:00:19.410 075 16371.44 147.44 51129.92 88888.00 2016-03-15 21:00:19.910 075 16371.44 147.42 51129.89 88888.00 2016-03-15 21:00:20.410 075 16371.49 147.32 51129.84 88888.00 2016-03-15 21:00:20.910 075 16371.51 147.27 51129.86 88888.00 2016-03-15 21:00:21.410 075 16371.53 147.25 51129.86 88888.00 2016-03-15 21:00:21.910 075 16371.57 147.20 51129.91 88888.00 2016-03-15 21:00:22.410 075 16371.56 147.12 51129.96 88888.00 2016-03-15 21:00:22.910 075 16371.55 147.09 51129.99 88888.00 2016-03-15 21:00:23.410 075 16371.64 147.03 51129.96 88888.00 2016-03-15 21:00:23.910 075 16371.65 146.97 51129.91 88888.00 2016-03-15 21:00:24.410 075 16371.70 146.94 51129.86 88888.00 2016-03-15 21:00:24.910 075 16371.73 146.94 51129.86 88888.00 2016-03-15 21:00:25.410 075 16371.71 146.94 51129.91 88888.00 2016-03-15 21:00:25.910 075 16371.72 146.89 51129.92 88888.00 2016-03-15 21:00:26.410 075 16371.76 146.86 51129.91 88888.00 2016-03-15 21:00:26.910 075 16371.80 146.84 51129.90 88888.00 2016-03-15 21:00:27.410 075 16371.83 146.82 51129.86 88888.00 2016-03-15 21:00:27.910 075 16371.85 146.78 51129.84 88888.00 2016-03-15 21:00:28.410 075 16371.84 146.74 51129.84 88888.00 2016-03-15 21:00:28.910 075 16371.86 146.75 51129.81 88888.00 2016-03-15 21:00:29.410 075 16371.90 146.75 51129.88 88888.00 2016-03-15 21:00:29.910 075 16371.90 146.69 51129.93 88888.00 2016-03-15 21:00:30.410 075 16371.95 146.65 51129.92 88888.00 2016-03-15 21:00:30.910 075 16371.95 146.64 51129.89 88888.00 2016-03-15 21:00:31.410 075 16371.99 146.63 51129.84 88888.00 2016-03-15 21:00:31.910 075 16372.07 146.60 51129.80 88888.00 2016-03-15 21:00:32.410 075 16372.08 146.52 51129.82 88888.00 2016-03-15 21:00:32.910 075 16372.11 146.54 51129.79 88888.00 2016-03-15 21:00:33.410 075 16372.11 146.54 51129.75 88888.00 2016-03-15 21:00:33.910 075 16372.10 146.52 51129.82 88888.00 2016-03-15 21:00:34.410 075 16372.14 146.47 51129.80 88888.00 2016-03-15 21:00:34.910 075 16372.16 146.43 51129.79 88888.00 2016-03-15 21:00:35.410 075 16372.23 146.42 51129.81 88888.00 2016-03-15 21:00:35.910 075 16372.26 146.42 51129.75 88888.00 2016-03-15 21:00:36.410 075 16372.28 146.43 51129.73 88888.00 2016-03-15 21:00:36.910 075 16372.32 146.39 51129.68 88888.00 2016-03-15 21:00:37.410 075 16372.29 146.39 51129.65 88888.00 2016-03-15 21:00:37.910 075 16372.30 146.38 51129.72 88888.00 2016-03-15 21:00:38.410 075 16372.34 146.37 51129.74 88888.00 2016-03-15 21:00:38.910 075 16372.32 146.42 51129.72 88888.00 2016-03-15 21:00:39.410 075 16372.32 146.40 51129.66 88888.00 2016-03-15 21:00:39.910 075 16372.30 146.36 51129.67 88888.00 2016-03-15 21:00:40.410 075 16372.27 146.34 51129.72 88888.00 2016-03-15 21:00:40.910 075 16372.32 146.39 51129.72 88888.00 2016-03-15 21:00:41.410 075 16372.29 146.39 51129.72 88888.00 2016-03-15 21:00:41.910 075 16372.35 146.40 51129.70 88888.00 2016-03-15 21:00:42.410 075 16372.37 146.40 51129.68 88888.00 2016-03-15 21:00:42.910 075 16372.37 146.44 51129.67 88888.00 2016-03-15 21:00:43.410 075 16372.36 146.43 51129.62 88888.00 2016-03-15 21:00:43.910 075 16372.36 146.44 51129.59 88888.00 2016-03-15 21:00:44.410 075 16372.37 146.44 51129.63 88888.00 2016-03-15 21:00:44.910 075 16372.42 146.44 51129.67 88888.00 2016-03-15 21:00:45.410 075 16372.41 146.38 51129.66 88888.00 2016-03-15 21:00:45.910 075 16372.45 146.34 51129.70 88888.00 2016-03-15 21:00:46.410 075 16372.46 146.33 51129.64 88888.00 2016-03-15 21:00:46.910 075 16372.50 146.30 51129.63 88888.00 2016-03-15 21:00:47.410 075 16372.51 146.34 51129.71 88888.00 2016-03-15 21:00:47.910 075 16372.51 146.35 51129.75 88888.00 2016-03-15 21:00:48.410 075 16372.45 146.35 51129.74 88888.00 2016-03-15 21:00:48.910 075 16372.45 146.30 51129.68 88888.00 2016-03-15 21:00:49.410 075 16372.46 146.28 51129.64 88888.00 2016-03-15 21:00:49.910 075 16372.48 146.29 51129.65 88888.00 2016-03-15 21:00:50.411 075 16372.48 146.30 51129.70 88888.00 2016-03-15 21:00:50.911 075 16372.50 146.29 51129.68 88888.00 2016-03-15 21:00:51.411 075 16372.53 146.30 51129.58 88888.00 2016-03-15 21:00:51.911 075 16372.48 146.35 51129.66 88888.00 2016-03-15 21:00:52.411 075 16372.48 146.35 51129.71 88888.00 2016-03-15 21:00:52.911 075 16372.53 146.34 51129.68 88888.00 2016-03-15 21:00:53.411 075 16372.54 146.35 51129.63 88888.00 2016-03-15 21:00:53.911 075 16372.54 146.37 51129.58 88888.00 2016-03-15 21:00:54.411 075 16372.59 146.30 51129.56 88888.00 2016-03-15 21:00:54.911 075 16372.59 146.26 51129.57 88888.00 2016-03-15 21:00:55.411 075 16372.63 146.31 51129.59 88888.00 2016-03-15 21:00:55.911 075 16372.65 146.29 51129.58 88888.00 2016-03-15 21:00:56.411 075 16372.62 146.22 51129.62 88888.00 2016-03-15 21:00:56.911 075 16372.64 146.25 51129.68 88888.00 2016-03-15 21:00:57.411 075 16372.64 146.25 51129.71 88888.00 2016-03-15 21:00:57.911 075 16372.67 146.27 51129.64 88888.00 2016-03-15 21:00:58.411 075 16372.71 146.25 51129.65 88888.00 2016-03-15 21:00:58.911 075 16372.72 146.18 51129.70 88888.00 2016-03-15 21:00:59.411 075 16372.71 146.14 51129.67 88888.00 2016-03-15 21:00:59.911 075 16372.71 146.13 51129.62 88888.00 2016-03-15 21:01:00.411 075 16372.70 146.11 51129.58 88888.00 2016-03-15 21:01:00.911 075 16372.71 146.12 51129.58 88888.00 2016-03-15 21:01:01.411 075 16372.69 146.13 51129.59 88888.00 2016-03-15 21:01:01.911 075 16372.69 146.18 51129.59 88888.00 2016-03-15 21:01:02.411 075 16372.70 146.19 51129.62 88888.00 2016-03-15 21:01:02.911 075 16372.72 146.19 51129.59 88888.00 2016-03-15 21:01:03.411 075 16372.70 146.12 51129.57 88888.00 2016-03-15 21:01:03.911 075 16372.64 146.20 51129.53 88888.00 2016-03-15 21:01:04.411 075 16372.61 146.19 51129.50 88888.00 2016-03-15 21:01:04.911 075 16372.61 146.20 51129.50 88888.00 2016-03-15 21:01:05.411 075 16372.58 146.20 51129.48 88888.00 2016-03-15 21:01:05.911 075 16372.56 146.17 51129.43 88888.00 2016-03-15 21:01:06.411 075 16372.56 146.16 51129.39 88888.00 2016-03-15 21:01:06.911 075 16372.56 146.20 51129.44 88888.00 2016-03-15 21:01:07.411 075 16372.55 146.19 51129.50 88888.00 2016-03-15 21:01:07.911 075 16372.55 146.19 51129.55 88888.00 2016-03-15 21:01:08.411 075 16372.52 146.13 51129.50 88888.00 2016-03-15 21:01:08.911 075 16372.53 146.16 51129.46 88888.00 2016-03-15 21:01:09.411 075 16372.53 146.12 51129.43 88888.00 2016-03-15 21:01:09.911 075 16372.47 146.13 51129.46 88888.00 2016-03-15 21:01:10.411 075 16372.45 146.14 51129.49 88888.00 2016-03-15 21:01:10.911 075 16372.44 146.12 51129.53 88888.00 2016-03-15 21:01:11.411 075 16372.41 146.13 51129.48 88888.00 2016-03-15 21:01:11.911 075 16372.38 146.21 51129.41 88888.00 2016-03-15 21:01:12.411 075 16372.35 146.25 51129.44 88888.00 2016-03-15 21:01:12.911 075 16372.29 146.22 51129.45 88888.00 2016-03-15 21:01:13.411 075 16372.30 146.26 51129.43 88888.00 2016-03-15 21:01:13.911 075 16372.26 146.22 51129.40 88888.00 2016-03-15 21:01:14.411 075 16372.26 146.21 51129.45 88888.00 2016-03-15 21:01:14.911 075 16372.24 146.22 51129.52 88888.00 2016-03-15 21:01:15.411 075 16372.23 146.21 51129.49 88888.00 2016-03-15 21:01:15.911 075 16372.25 146.16 51129.49 88888.00 2016-03-15 21:01:16.411 075 16372.25 146.18 51129.48 88888.00 2016-03-15 21:01:16.911 075 16372.20 146.16 51129.47 88888.00 2016-03-15 21:01:17.411 075 16372.19 146.18 51129.52 88888.00 2016-03-15 21:01:17.911 075 16372.18 146.18 51129.54 88888.00 2016-03-15 21:01:18.411 075 16372.18 146.14 51129.46 88888.00 2016-03-15 21:01:18.911 075 16372.16 146.18 51129.46 88888.00 2016-03-15 21:01:19.411 075 16372.12 146.13 51129.45 88888.00 2016-03-15 21:01:19.911 075 16372.09 146.12 51129.44 88888.00 2016-03-15 21:01:20.412 075 16372.08 146.16 51129.45 88888.00 2016-03-15 21:01:20.912 075 16372.02 146.17 51129.41 88888.00 2016-03-15 21:01:21.412 075 16371.98 146.17 51129.41 88888.00 2016-03-15 21:01:21.912 075 16371.95 146.19 51129.41 88888.00 2016-03-15 21:01:22.412 075 16371.92 146.23 51129.43 88888.00 2016-03-15 21:01:22.912 075 16371.89 146.25 51129.39 88888.00 2016-03-15 21:01:23.412 075 16371.84 146.28 51129.40 88888.00 2016-03-15 21:01:23.912 075 16371.83 146.27 51129.37 88888.00 2016-03-15 21:01:24.412 075 16371.80 146.28 51129.44 88888.00 2016-03-15 21:01:24.912 075 16371.72 146.27 51129.46 88888.00 2016-03-15 21:01:25.412 075 16371.66 146.29 51129.47 88888.00 2016-03-15 21:01:25.912 075 16371.67 146.29 51129.44 88888.00 2016-03-15 21:01:26.412 075 16371.67 146.30 51129.38 88888.00 2016-03-15 21:01:26.912 075 16371.67 146.37 51129.39 88888.00 2016-03-15 21:01:27.412 075 16371.64 146.40 51129.41 88888.00 2016-03-15 21:01:27.912 075 16371.59 146.43 51129.47 88888.00 2016-03-15 21:01:28.412 075 16371.57 146.40 51129.45 88888.00 2016-03-15 21:01:28.912 075 16371.56 146.40 51129.46 88888.00 2016-03-15 21:01:29.412 075 16371.55 146.42 51129.46 88888.00 2016-03-15 21:01:29.912 075 16371.54 146.39 51129.45 88888.00 2016-03-15 21:01:30.412 075 16371.48 146.40 51129.48 88888.00 2016-03-15 21:01:30.912 075 16371.44 146.46 51129.52 88888.00 2016-03-15 21:01:31.412 075 16371.44 146.53 51129.45 88888.00 2016-03-15 21:01:31.912 075 16371.40 146.52 51129.45 88888.00 2016-03-15 21:01:32.412 075 16371.37 146.48 51129.57 88888.00 2016-03-15 21:01:32.912 075 16371.38 146.48 51129.61 88888.00 2016-03-15 21:01:33.412 075 16371.37 146.48 51129.56 88888.00 2016-03-15 21:01:33.912 075 16371.36 146.49 51129.56 88888.00 2016-03-15 21:01:34.412 075 16371.36 146.46 51129.57 88888.00 2016-03-15 21:01:34.912 075 16371.33 146.49 51129.57 88888.00 2016-03-15 21:01:35.412 075 16371.32 146.45 51129.54 88888.00 2016-03-15 21:01:35.912 075 16371.31 146.43 51129.56 88888.00 2016-03-15 21:01:36.412 075 16371.27 146.44 51129.56 88888.00 2016-03-15 21:01:36.912 075 16371.24 146.43 51129.47 88888.00 2016-03-15 21:01:37.412 075 16371.23 146.39 51129.40 88888.00 2016-03-15 21:01:37.912 075 16371.28 146.40 51129.33 88888.00 2016-03-15 21:01:38.412 075 16371.31 146.43 51129.33 88888.00 2016-03-15 21:01:38.912 075 16371.31 146.42 51129.34 88888.00 2016-03-15 21:01:39.412 075 16371.33 146.42 51129.37 88888.00 2016-03-15 21:01:39.912 075 16371.30 146.39 51129.41 88888.00 2016-03-15 21:01:40.412 075 16371.27 146.40 51129.39 88888.00 2016-03-15 21:01:40.912 075 16371.22 146.44 51129.38 88888.00 2016-03-15 21:01:41.412 075 16371.28 146.51 51129.37 88888.00 2016-03-15 21:01:41.912 075 16371.31 146.54 51129.39 88888.00 2016-03-15 21:01:42.412 075 16371.26 146.51 51129.35 88888.00 2016-03-15 21:01:42.912 075 16371.27 146.51 51129.36 88888.00 2016-03-15 21:01:43.412 075 16371.20 146.52 51129.39 88888.00 2016-03-15 21:01:43.912 075 16371.19 146.55 51129.39 88888.00 2016-03-15 21:01:44.412 075 16371.14 146.56 51129.36 88888.00 2016-03-15 21:01:44.912 075 16371.09 146.61 51129.37 88888.00 2016-03-15 21:01:45.412 075 16371.05 146.58 51129.31 88888.00 2016-03-15 21:01:45.912 075 16371.01 146.60 51129.26 88888.00 2016-03-15 21:01:46.412 075 16370.98 146.65 51129.27 88888.00 2016-03-15 21:01:46.912 075 16371.02 146.65 51129.27 88888.00 2016-03-15 21:01:47.412 075 16370.96 146.69 51129.25 88888.00 2016-03-15 21:01:47.912 075 16370.93 146.74 51129.20 88888.00 2016-03-15 21:01:48.412 075 16370.92 146.72 51129.25 88888.00 2016-03-15 21:01:48.912 075 16370.91 146.70 51129.29 88888.00 2016-03-15 21:01:49.412 075 16370.80 146.72 51129.35 88888.00 2016-03-15 21:01:49.912 075 16370.78 146.78 51129.33 88888.00 2016-03-15 21:01:50.413 075 16370.79 146.81 51129.33 88888.00 2016-03-15 21:01:50.913 075 16370.77 146.77 51129.34 88888.00 2016-03-15 21:01:51.413 075 16370.74 146.72 51129.38 88888.00 2016-03-15 21:01:51.913 075 16370.73 146.74 51129.36 88888.00 2016-03-15 21:01:52.413 075 16370.71 146.77 51129.27 88888.00 2016-03-15 21:01:52.913 075 16370.70 146.79 51129.28 88888.00 2016-03-15 21:01:53.413 075 16370.69 146.81 51129.29 88888.00 2016-03-15 21:01:53.913 075 16370.66 146.83 51129.27 88888.00 2016-03-15 21:01:54.413 075 16370.67 146.82 51129.25 88888.00 2016-03-15 21:01:54.913 075 16370.63 146.84 51129.21 88888.00 2016-03-15 21:01:55.413 075 16370.62 146.84 51129.24 88888.00 2016-03-15 21:01:55.913 075 16370.57 146.84 51129.21 88888.00 2016-03-15 21:01:56.413 075 16370.54 146.83 51129.22 88888.00 2016-03-15 21:01:56.913 075 16370.53 146.83 51129.22 88888.00 2016-03-15 21:01:57.413 075 16370.44 146.81 51129.21 88888.00 2016-03-15 21:01:57.913 075 16370.42 146.86 51129.21 88888.00 2016-03-15 21:01:58.413 075 16370.41 146.87 51129.24 88888.00 2016-03-15 21:01:58.913 075 16370.41 146.94 51129.25 88888.00 2016-03-15 21:01:59.413 075 16370.42 146.92 51129.18 88888.00 2016-03-15 21:01:59.913 075 16370.38 146.84 51129.15 88888.00 2016-03-15 21:02:00.413 075 16370.36 146.86 51129.18 88888.00 2016-03-15 21:02:00.913 075 16370.38 146.88 51129.26 88888.00 2016-03-15 21:02:01.413 075 16370.41 146.86 51129.27 88888.00 2016-03-15 21:02:01.913 075 16370.36 146.84 51129.21 88888.00 2016-03-15 21:02:02.413 075 16370.33 146.86 51129.24 88888.00 2016-03-15 21:02:02.913 075 16370.33 146.83 51129.27 88888.00 2016-03-15 21:02:03.413 075 16370.32 146.81 51129.22 88888.00 2016-03-15 21:02:03.913 075 16370.34 146.89 51129.18 88888.00 2016-03-15 21:02:04.413 075 16370.32 146.94 51129.15 88888.00 2016-03-15 21:02:04.913 075 16370.25 146.95 51129.15 88888.00 2016-03-15 21:02:05.413 075 16370.19 146.97 51129.20 88888.00 2016-03-15 21:02:05.913 075 16370.22 146.96 51129.19 88888.00 2016-03-15 21:02:06.413 075 16370.19 146.99 51129.12 88888.00 2016-03-15 21:02:06.913 075 16370.15 147.01 51129.06 88888.00 2016-03-15 21:02:07.413 075 16370.12 147.01 51129.03 88888.00 2016-03-15 21:02:07.913 075 16370.12 147.04 51129.03 88888.00 2016-03-15 21:02:08.413 075 16370.16 147.00 51129.11 88888.00 2016-03-15 21:02:08.913 075 16370.10 147.00 51129.15 88888.00 2016-03-15 21:02:09.413 075 16370.04 147.00 51129.13 88888.00 2016-03-15 21:02:09.913 075 16370.00 147.03 51129.11 88888.00 2016-03-15 21:02:10.413 075 16370.01 147.03 51129.10 88888.00 2016-03-15 21:02:10.913 075 16369.98 147.04 51129.09 88888.00 2016-03-15 21:02:11.413 075 16369.92 147.07 51129.11 88888.00 2016-03-15 21:02:11.913 075 16369.95 147.10 51129.09 88888.00 2016-03-15 21:02:12.413 075 16369.95 147.08 51129.09 88888.00 2016-03-15 21:02:12.913 075 16369.85 147.08 51129.06 88888.00 2016-03-15 21:02:13.413 075 16369.87 147.13 51129.06 88888.00 2016-03-15 21:02:13.913 075 16369.82 147.12 51129.06 88888.00 2016-03-15 21:02:14.413 075 16369.78 147.14 51129.02 88888.00 2016-03-15 21:02:14.913 075 16369.75 147.16 51129.04 88888.00 2016-03-15 21:02:15.413 075 16369.79 147.18 51129.12 88888.00 2016-03-15 21:02:15.913 075 16369.77 147.16 51129.09 88888.00 2016-03-15 21:02:16.413 075 16369.78 147.21 51129.07 88888.00 2016-03-15 21:02:16.913 075 16369.77 147.24 51129.08 88888.00 2016-03-15 21:02:17.413 075 16369.78 147.23 51129.02 88888.00 2016-03-15 21:02:17.913 075 16369.75 147.16 51129.04 88888.00 2016-03-15 21:02:18.413 075 16369.73 147.14 51129.01 88888.00 2016-03-15 21:02:18.913 075 16369.71 147.18 51129.00 88888.00 2016-03-15 21:02:19.404 075 16369.69 147.20 51129.01 88888.00 2016-03-15 21:02:19.904 075 16369.74 147.17 51129.01 88888.00 2016-03-15 21:02:20.404 075 16369.81 147.16 51129.00 88888.00 2016-03-15 21:02:20.904 075 16369.75 147.23 51128.97 88888.00 2016-03-15 21:02:21.404 075 16369.73 147.25 51128.98 88888.00 2016-03-15 21:02:21.904 075 16369.78 147.25 51129.00 88888.00 2016-03-15 21:02:22.404 075 16369.74 147.26 51129.08 88888.00 2016-03-15 21:02:22.904 075 16369.71 147.24 51129.07 88888.00 2016-03-15 21:02:23.404 075 16369.71 147.26 51129.03 88888.00 2016-03-15 21:02:23.904 075 16369.72 147.26 51129.03 88888.00 2016-03-15 21:02:24.404 075 16369.70 147.31 51129.02 88888.00 2016-03-15 21:02:24.904 075 16369.71 147.30 51129.00 88888.00 2016-03-15 21:02:25.404 075 16369.71 147.30 51129.01 88888.00 2016-03-15 21:02:25.904 075 16369.68 147.27 51129.04 88888.00 2016-03-15 21:02:26.404 075 16369.68 147.29 51129.08 88888.00 2016-03-15 21:02:26.904 075 16369.69 147.32 51129.06 88888.00 2016-03-15 21:02:27.404 075 16369.70 147.35 51128.95 88888.00 2016-03-15 21:02:27.904 075 16369.71 147.38 51128.88 88888.00 2016-03-15 21:02:28.404 075 16369.68 147.42 51128.85 88888.00 2016-03-15 21:02:28.904 075 16369.68 147.45 51128.89 88888.00 2016-03-15 21:02:29.404 075 16369.70 147.44 51128.93 88888.00 2016-03-15 21:02:29.904 075 16369.70 147.49 51128.94 88888.00 2016-03-15 21:02:30.404 075 16369.69 147.55 51128.93 88888.00 2016-03-15 21:02:30.904 075 16369.70 147.57 51128.93 88888.00 2016-03-15 21:02:31.404 075 16369.69 147.55 51128.91 88888.00 2016-03-15 21:02:31.904 075 16369.66 147.60 51128.91 88888.00 2016-03-15 21:02:32.404 075 16369.65 147.66 51128.91 88888.00 2016-03-15 21:02:32.904 075 16369.62 147.66 51128.89 88888.00 2016-03-15 21:02:33.404 075 16369.56 147.65 51128.85 88888.00 2016-03-15 21:02:33.904 075 16369.48 147.69 51128.88 88888.00 2016-03-15 21:02:34.404 075 16369.48 147.66 51128.84 88888.00 2016-03-15 21:02:34.904 075 16369.47 147.69 51128.81 88888.00 2016-03-15 21:02:35.404 075 16369.48 147.74 51128.73 88888.00 2016-03-15 21:02:35.904 075 16369.46 147.71 51128.71 88888.00 2016-03-15 21:02:36.404 075 16369.44 147.77 51128.71 88888.00 2016-03-15 21:02:36.904 075 16369.38 147.84 51128.72 88888.00 2016-03-15 21:02:37.404 075 16369.35 147.86 51128.78 88888.00 2016-03-15 21:02:37.904 075 16369.33 147.84 51128.81 88888.00 2016-03-15 21:02:38.404 075 16369.32 147.90 51128.82 88888.00 2016-03-15 21:02:38.904 075 16369.28 147.95 51128.82 88888.00 2016-03-15 21:02:39.404 075 16369.25 147.99 51128.70 88888.00 2016-03-15 21:02:39.904 075 16369.24 148.05 51128.72 88888.00 2016-03-15 21:02:40.404 075 16369.19 148.04 51128.75 88888.00 2016-03-15 21:02:40.904 075 16369.19 148.08 51128.71 88888.00 2016-03-15 21:02:41.404 075 16369.17 148.12 51128.67 88888.00 2016-03-15 21:02:41.904 075 16369.10 148.12 51128.71 88888.00 2016-03-15 21:02:42.404 075 16369.09 148.08 51128.73 88888.00 2016-03-15 21:02:42.904 075 16369.09 148.09 51128.72 88888.00 2016-03-15 21:02:43.404 075 16369.07 148.08 51128.74 88888.00 2016-03-15 21:02:43.904 075 16369.01 148.10 51128.73 88888.00 2016-03-15 21:02:44.404 075 16368.99 148.14 51128.71 88888.00 2016-03-15 21:02:44.904 075 16368.95 148.16 51128.75 88888.00 2016-03-15 21:02:45.404 075 16368.92 148.17 51128.72 88888.00 2016-03-15 21:02:45.904 075 16368.91 148.13 51128.64 88888.00 2016-03-15 21:02:46.404 075 16368.90 148.16 51128.60 88888.00 2016-03-15 21:02:46.904 075 16368.85 148.22 51128.60 88888.00 2016-03-15 21:02:47.404 075 16368.82 148.25 51128.58 88888.00 2016-03-15 21:02:47.904 075 16368.78 148.25 51128.58 88888.00 2016-03-15 21:02:48.404 075 16368.80 148.25 51128.57 88888.00 2016-03-15 21:02:48.904 075 16368.75 148.28 51128.58 88888.00 2016-03-15 21:02:49.405 075 16368.71 148.28 51128.64 88888.00 2016-03-15 21:02:49.905 075 16368.66 148.29 51128.67 88888.00 2016-03-15 21:02:50.405 075 16368.65 148.31 51128.66 88888.00 2016-03-15 21:02:50.905 075 16368.57 148.36 51128.64 88888.00 2016-03-15 21:02:51.405 075 16368.53 148.32 51128.56 88888.00 2016-03-15 21:02:51.905 075 16368.49 148.31 51128.48 88888.00 2016-03-15 21:02:52.405 075 16368.51 148.35 51128.44 88888.00 2016-03-15 21:02:52.905 075 16368.47 148.37 51128.49 88888.00 2016-03-15 21:02:53.405 075 16368.42 148.37 51128.55 88888.00 2016-03-15 21:02:53.905 075 16368.45 148.39 51128.56 88888.00 2016-03-15 21:02:54.405 075 16368.44 148.39 51128.58 88888.00 2016-03-15 21:02:54.905 075 16368.41 148.38 51128.53 88888.00 2016-03-15 21:02:55.405 075 16368.38 148.40 51128.51 88888.00 2016-03-15 21:02:55.905 075 16368.32 148.42 51128.49 88888.00 2016-03-15 21:02:56.405 075 16368.28 148.44 51128.45 88888.00 2016-03-15 21:02:56.905 075 16368.30 148.46 51128.40 88888.00 2016-03-15 21:02:57.405 075 16368.31 148.42 51128.43 88888.00 2016-03-15 21:02:57.905 075 16368.24 148.43 51128.44 88888.00 2016-03-15 21:02:58.405 075 16368.18 148.44 51128.43 88888.00 2016-03-15 21:02:58.905 075 16368.15 148.49 51128.42 88888.00 2016-03-15 21:02:59.405 075 16368.12 148.47 51128.40 88888.00 2016-03-15 21:02:59.905 075 16368.11 148.51 51128.42 88888.00 2016-03-15 21:03:00.405 075 16368.05 148.52 51128.43 88888.00 2016-03-15 21:03:00.905 075 16368.02 148.53 51128.37 88888.00 2016-03-15 21:03:01.405 075 16368.02 148.52 51128.37 88888.00 2016-03-15 21:03:01.905 075 16368.02 148.54 51128.37 88888.00 2016-03-15 21:03:02.405 075 16368.02 148.56 51128.29 88888.00 2016-03-15 21:03:02.905 075 16368.03 148.57 51128.30 88888.00 2016-03-15 21:03:03.405 075 16368.05 148.56 51128.32 88888.00 2016-03-15 21:03:03.905 075 16368.04 148.55 51128.34 88888.00 2016-03-15 21:03:04.405 075 16368.05 148.54 51128.33 88888.00 2016-03-15 21:03:04.905 075 16368.02 148.57 51128.30 88888.00 2016-03-15 21:03:05.405 075 16368.02 148.54 51128.30 88888.00 2016-03-15 21:03:05.905 075 16368.03 148.52 51128.30 88888.00 2016-03-15 21:03:06.405 075 16367.96 148.48 51128.34 88888.00 2016-03-15 21:03:06.905 075 16367.95 148.48 51128.32 88888.00 2016-03-15 21:03:07.405 075 16367.94 148.44 51128.33 88888.00 2016-03-15 21:03:07.905 075 16367.94 148.46 51128.30 88888.00 2016-03-15 21:03:08.405 075 16367.93 148.49 51128.29 88888.00 2016-03-15 21:03:08.905 075 16367.95 148.45 51128.26 88888.00 2016-03-15 21:03:09.405 075 16367.93 148.39 51128.17 88888.00 2016-03-15 21:03:09.905 075 16367.93 148.38 51128.10 88888.00 2016-03-15 21:03:10.405 075 16367.93 148.42 51128.15 88888.00 2016-03-15 21:03:10.905 075 16367.92 148.47 51128.15 88888.00 2016-03-15 21:03:11.405 075 16367.88 148.45 51128.15 88888.00 2016-03-15 21:03:11.905 075 16367.87 148.42 51128.11 88888.00 2016-03-15 21:03:12.405 075 16367.87 148.42 51128.07 88888.00 2016-03-15 21:03:12.905 075 16367.84 148.37 51128.09 88888.00 2016-03-15 21:03:13.405 075 16367.80 148.38 51128.16 88888.00 2016-03-15 21:03:13.905 075 16367.85 148.36 51128.08 88888.00 2016-03-15 21:03:14.405 075 16367.84 148.36 51128.01 88888.00 2016-03-15 21:03:14.905 075 16367.81 148.43 51127.99 88888.00 2016-03-15 21:03:15.405 075 16367.84 148.44 51128.01 88888.00 2016-03-15 21:03:15.905 075 16367.83 148.46 51128.02 88888.00 2016-03-15 21:03:16.405 075 16367.83 148.47 51127.97 88888.00 2016-03-15 21:03:16.905 075 16367.80 148.53 51127.94 88888.00 2016-03-15 21:03:17.405 075 16367.76 148.53 51127.94 88888.00 2016-03-15 21:03:17.905 075 16367.71 148.56 51127.96 88888.00 2016-03-15 21:03:18.405 075 16367.68 148.52 51128.02 88888.00 2016-03-15 21:03:18.905 075 16367.71 148.47 51128.05 88888.00 2016-03-15 21:03:19.405 075 16367.71 148.48 51128.01 88888.00 2016-03-15 21:03:19.905 075 16367.75 148.54 51128.01 88888.00 2016-03-15 21:03:20.405 075 16367.70 148.57 51127.94 88888.00 2016-03-15 21:03:20.905 075 16367.72 148.57 51127.87 88888.00 2016-03-15 21:03:21.405 075 16367.76 148.56 51127.86 88888.00 2016-03-15 21:03:21.905 075 16367.75 148.58 51127.89 88888.00 2016-03-15 21:03:22.405 075 16367.76 148.57 51127.88 88888.00 2016-03-15 21:03:22.905 075 16367.78 148.53 51127.88 88888.00 2016-03-15 21:03:23.405 075 16367.78 148.51 51127.88 88888.00 2016-03-15 21:03:23.905 075 16367.74 148.53 51127.89 88888.00 2016-03-15 21:03:24.406 075 16367.74 148.52 51127.86 88888.00 2016-03-15 21:03:24.906 075 16367.75 148.49 51127.78 88888.00 2016-03-15 21:03:25.406 075 16367.80 148.47 51127.77 88888.00 2016-03-15 21:03:25.906 075 16367.75 148.49 51127.77 88888.00 2016-03-15 21:03:26.406 075 16367.74 148.46 51127.78 88888.00 2016-03-15 21:03:26.906 075 16367.75 148.44 51127.70 88888.00 2016-03-15 21:03:27.406 075 16367.75 148.47 51127.66 88888.00 2016-03-15 21:03:27.906 075 16367.72 148.47 51127.73 88888.00 2016-03-15 21:03:28.406 075 16367.71 148.48 51127.72 88888.00 2016-03-15 21:03:28.906 075 16367.68 148.49 51127.68 88888.00 2016-03-15 21:03:29.406 075 16367.68 148.48 51127.65 88888.00 2016-03-15 21:03:29.906 075 16367.68 148.39 51127.65 88888.00 2016-03-15 21:03:30.406 075 16367.66 148.37 51127.68 88888.00 2016-03-15 21:03:30.906 075 16367.70 148.40 51127.70 88888.00 2016-03-15 21:03:31.406 075 16367.68 148.39 51127.64 88888.00 2016-03-15 21:03:31.906 075 16367.66 148.38 51127.52 88888.00 2016-03-15 21:03:32.406 075 16367.67 148.45 51127.48 88888.00 2016-03-15 21:03:32.906 075 16367.67 148.48 51127.53 88888.00 2016-03-15 21:03:33.406 075 16367.66 148.48 51127.52 88888.00 2016-03-15 21:03:33.906 075 16367.65 148.47 51127.54 88888.00 2016-03-15 21:03:34.406 075 16367.60 148.46 51127.51 88888.00 2016-03-15 21:03:34.906 075 16367.56 148.48 51127.52 88888.00 2016-03-15 21:03:35.406 075 16367.51 148.52 51127.51 88888.00 2016-03-15 21:03:35.906 075 16367.51 148.48 51127.48 88888.00 2016-03-15 21:03:36.406 075 16367.48 148.51 51127.48 88888.00 2016-03-15 21:03:36.906 075 16367.43 148.47 51127.48 88888.00 2016-03-15 21:03:37.406 075 16367.39 148.48 51127.48 88888.00 2016-03-15 21:03:37.906 075 16367.39 148.51 51127.52 88888.00 2016-03-15 21:03:38.406 075 16367.40 148.54 51127.47 88888.00 2016-03-15 21:03:38.906 075 16367.40 148.54 51127.43 88888.00 2016-03-15 21:03:39.406 075 16367.36 148.55 51127.44 88888.00 2016-03-15 21:03:39.906 075 16367.34 148.56 51127.44 88888.00 2016-03-15 21:03:40.406 075 16367.30 148.53 51127.38 88888.00 2016-03-15 21:03:40.906 075 16367.30 148.52 51127.43 88888.00 2016-03-15 21:03:41.406 075 16367.28 148.52 51127.43 88888.00 2016-03-15 21:03:41.906 075 16367.30 148.56 51127.38 88888.00 2016-03-15 21:03:42.406 075 16367.26 148.61 51127.25 88888.00 2016-03-15 21:03:42.906 075 16367.25 148.61 51127.20 88888.00 2016-03-15 21:03:43.406 075 16367.26 148.57 51127.14 88888.00 2016-03-15 21:03:43.906 075 16367.25 148.57 51127.16 88888.00 2016-03-15 21:03:44.406 075 16367.24 148.57 51127.18 88888.00 2016-03-15 21:03:44.906 075 16367.19 148.58 51127.19 88888.00 2016-03-15 21:03:45.406 075 16367.15 148.58 51127.14 88888.00 2016-03-15 21:03:45.906 075 16367.15 148.60 51127.13 88888.00 2016-03-15 21:03:46.406 075 16367.17 148.56 51127.13 88888.00 2016-03-15 21:03:46.906 075 16367.16 148.62 51127.11 88888.00 2016-03-15 21:03:47.406 075 16367.15 148.65 51127.11 88888.00 2016-03-15 21:03:47.906 075 16367.15 148.70 51127.06 88888.00 2016-03-15 21:03:48.406 075 16367.10 148.70 51127.01 88888.00 2016-03-15 21:03:48.906 075 16367.07 148.71 51127.00 88888.00 2016-03-15 21:03:49.406 075 16367.04 148.65 51126.97 88888.00 2016-03-15 21:03:49.906 075 16367.06 148.64 51126.97 88888.00 2016-03-15 21:03:50.406 075 16367.06 148.64 51126.98 88888.00 2016-03-15 21:03:50.906 075 16367.07 148.65 51126.98 88888.00 2016-03-15 21:03:51.406 075 16367.09 148.65 51126.99 88888.00 2016-03-15 21:03:51.906 075 16367.12 148.66 51127.01 88888.00 2016-03-15 21:03:52.406 075 16367.15 148.70 51126.99 88888.00 2016-03-15 21:03:52.906 075 16367.08 148.70 51126.98 88888.00 2016-03-15 21:03:53.406 075 16367.03 148.71 51127.02 88888.00 2016-03-15 21:03:53.906 075 16367.01 148.77 51126.99 88888.00 2016-03-15 21:03:54.407 075 16367.04 148.78 51126.90 88888.00 2016-03-15 21:03:54.907 075 16367.00 148.78 51126.83 88888.00 2016-03-15 21:03:55.407 075 16367.01 148.79 51126.80 88888.00 2016-03-15 21:03:55.907 075 16367.01 148.79 51126.77 88888.00 2016-03-15 21:03:56.407 075 16366.97 148.77 51126.76 88888.00 2016-03-15 21:03:56.907 075 16366.97 148.79 51126.76 88888.00 2016-03-15 21:03:57.407 075 16367.03 148.80 51126.74 88888.00 2016-03-15 21:03:57.907 075 16367.00 148.78 51126.73 88888.00 2016-03-15 21:03:58.407 075 16366.97 148.80 51126.77 88888.00 2016-03-15 21:03:58.907 075 16366.99 148.82 51126.76 88888.00 2016-03-15 21:03:59.407 075 16367.00 148.75 51126.76 88888.00 2016-03-15 21:03:59.907 075 16367.03 148.74 51126.72 88888.00 2016-03-15 21:04:00.407 075 16367.01 148.74 51126.71 88888.00 2016-03-15 21:04:00.907 075 16367.04 148.77 51126.73 88888.00 2016-03-15 21:04:01.407 075 16367.06 148.78 51126.71 88888.00 2016-03-15 21:04:01.907 075 16367.04 148.81 51126.69 88888.00 2016-03-15 21:04:02.407 075 16367.08 148.80 51126.68 88888.00 2016-03-15 21:04:02.907 075 16367.12 148.78 51126.67 88888.00 2016-03-15 21:04:03.407 075 16367.10 148.73 51126.65 88888.00 2016-03-15 21:04:03.907 075 16367.08 148.73 51126.60 88888.00 2016-03-15 21:04:04.407 075 16367.09 148.78 51126.51 88888.00 2016-03-15 21:04:04.907 075 16367.09 148.75 51126.53 88888.00 2016-03-15 21:04:05.407 075 16367.05 148.78 51126.55 88888.00 2016-03-15 21:04:05.907 075 16367.04 148.78 51126.58 88888.00 2016-03-15 21:04:06.407 075 16367.07 148.79 51126.53 88888.00 2016-03-15 21:04:06.907 075 16367.07 148.77 51126.46 88888.00 2016-03-15 21:04:07.407 075 16367.09 148.79 51126.44 88888.00 2016-03-15 21:04:07.907 075 16367.15 148.75 51126.43 88888.00 2016-03-15 21:04:08.407 075 16367.17 148.73 51126.40 88888.00 2016-03-15 21:04:08.907 075 16367.16 148.74 51126.47 88888.00 2016-03-15 21:04:09.407 075 16367.17 148.77 51126.49 88888.00 2016-03-15 21:04:09.907 075 16367.19 148.75 51126.49 88888.00 2016-03-15 21:04:10.407 075 16367.23 148.74 51126.40 88888.00 2016-03-15 21:04:10.907 075 16367.27 148.71 51126.39 88888.00 2016-03-15 21:04:11.407 075 16367.31 148.70 51126.40 88888.00 2016-03-15 21:04:11.907 075 16367.33 148.71 51126.41 88888.00 2016-03-15 21:04:12.407 075 16367.40 148.69 51126.39 88888.00 2016-03-15 21:04:12.907 075 16367.41 148.70 51126.33 88888.00 2016-03-15 21:04:13.407 075 16367.39 148.69 51126.33 88888.00 2016-03-15 21:04:13.907 075 16367.42 148.64 51126.40 88888.00 2016-03-15 21:04:14.407 075 16367.41 148.64 51126.36 88888.00 2016-03-15 21:04:14.907 075 16367.44 148.60 51126.37 88888.00 2016-03-15 21:04:15.407 075 16367.49 148.61 51126.42 88888.00 2016-03-15 21:04:15.907 075 16367.56 148.66 51126.35 88888.00 2016-03-15 21:04:16.407 075 16367.59 148.63 51126.30 88888.00 2016-03-15 21:04:16.907 075 16367.58 148.58 51126.33 88888.00 2016-03-15 21:04:17.407 075 16367.54 148.61 51126.32 88888.00 2016-03-15 21:04:17.907 075 16367.59 148.60 51126.28 88888.00 2016-03-15 21:04:18.407 075 16367.68 148.54 51126.24 88888.00 2016-03-15 21:04:18.907 075 16367.71 148.55 51126.24 88888.00 2016-03-15 21:04:19.407 075 16367.69 148.53 51126.27 88888.00 2016-03-15 21:04:19.907 075 16367.67 148.52 51126.23 88888.00 2016-03-15 21:04:20.407 075 16367.77 148.55 51126.26 88888.00 2016-03-15 21:04:20.907 075 16367.79 148.56 51126.25 88888.00 2016-03-15 21:04:21.407 075 16367.75 148.55 51126.18 88888.00 2016-03-15 21:04:21.907 075 16367.72 148.49 51126.21 88888.00 2016-03-15 21:04:22.407 075 16367.75 148.49 51126.15 88888.00 2016-03-15 21:04:22.907 075 16367.78 148.47 51126.12 88888.00 2016-03-15 21:04:23.407 075 16367.85 148.47 51126.09 88888.00 2016-03-15 21:04:23.907 075 16367.86 148.47 51126.05 88888.00 2016-03-15 21:04:24.408 075 16367.89 148.49 51126.00 88888.00 2016-03-15 21:04:24.908 075 16367.89 148.49 51125.98 88888.00 2016-03-15 21:04:25.408 075 16367.91 148.48 51126.03 88888.00 2016-03-15 21:04:25.908 075 16367.87 148.51 51126.00 88888.00 2016-03-15 21:04:26.408 075 16367.86 148.51 51125.97 88888.00 2016-03-15 21:04:26.908 075 16367.88 148.46 51125.95 88888.00 2016-03-15 21:04:27.408 075 16367.93 148.43 51125.95 88888.00 2016-03-15 21:04:27.908 075 16367.97 148.37 51125.96 88888.00 2016-03-15 21:04:28.408 075 16367.98 148.38 51125.92 88888.00 2016-03-15 21:04:28.908 075 16367.98 148.42 51125.92 88888.00 2016-03-15 21:04:29.408 075 16368.00 148.43 51125.91 88888.00 2016-03-15 21:04:29.908 075 16368.04 148.45 51125.94 88888.00 2016-03-15 21:04:30.408 075 16368.07 148.39 51125.91 88888.00 2016-03-15 21:04:30.908 075 16368.11 148.36 51125.84 88888.00 2016-03-15 21:04:31.408 075 16368.06 148.37 51125.80 88888.00 2016-03-15 21:04:31.908 075 16368.10 148.37 51125.78 88888.00 2016-03-15 21:04:32.408 075 16368.11 148.35 51125.88 88888.00 2016-03-15 21:04:32.908 075 16368.12 148.32 51125.88 88888.00 2016-03-15 21:04:33.408 075 16368.16 148.31 51125.84 88888.00 2016-03-15 21:04:33.908 075 16368.19 148.29 51125.81 88888.00 2016-03-15 21:04:34.408 075 16368.24 148.30 51125.84 88888.00 2016-03-15 21:04:34.908 075 16368.23 148.32 51125.73 88888.00 2016-03-15 21:04:35.408 075 16368.24 148.28 51125.68 88888.00 2016-03-15 21:04:35.908 075 16368.29 148.25 51125.62 88888.00 2016-03-15 21:04:36.408 075 16368.29 148.20 51125.68 88888.00 2016-03-15 21:04:36.908 075 16368.30 148.18 51125.73 88888.00 2016-03-15 21:04:37.408 075 16368.30 148.11 51125.72 88888.00 2016-03-15 21:04:37.908 075 16368.31 148.09 51125.66 88888.00 2016-03-15 21:04:38.408 075 16368.31 148.08 51125.66 88888.00 2016-03-15 21:04:38.908 075 16368.33 148.05 51125.66 88888.00 2016-03-15 21:04:39.408 075 16368.33 148.04 51125.67 88888.00 2016-03-15 21:04:39.908 075 16368.32 147.99 51125.66 88888.00 2016-03-15 21:04:40.408 075 16368.29 147.99 51125.63 88888.00 2016-03-15 21:04:40.908 075 16368.31 147.96 51125.62 88888.00 2016-03-15 21:04:41.408 075 16368.38 147.97 51125.60 88888.00 2016-03-15 21:04:41.908 075 16368.39 148.02 51125.57 88888.00 2016-03-15 21:04:42.408 075 16368.38 147.95 51125.52 88888.00 2016-03-15 21:04:42.908 075 16368.38 147.86 51125.44 88888.00 2016-03-15 21:04:43.408 075 16368.40 147.83 51125.40 88888.00 2016-03-15 21:04:43.908 075 16368.41 147.84 51125.35 88888.00 2016-03-15 21:04:44.408 075 16368.42 147.83 51125.34 88888.00 2016-03-15 21:04:44.908 075 16368.44 147.78 51125.40 88888.00 2016-03-15 21:04:45.408 075 16368.42 147.75 51125.42 88888.00 2016-03-15 21:04:45.908 075 16368.36 147.77 51125.41 88888.00 2016-03-15 21:04:46.408 075 16368.39 147.77 51125.36 88888.00 2016-03-15 21:04:46.908 075 16368.45 147.74 51125.32 88888.00 2016-03-15 21:04:47.408 075 16368.45 147.71 51125.33 88888.00 2016-03-15 21:04:47.908 075 16368.45 147.70 51125.35 88888.00 2016-03-15 21:04:48.408 075 16368.50 147.70 51125.39 88888.00 2016-03-15 21:04:48.908 075 16368.51 147.71 51125.32 88888.00 2016-03-15 21:04:49.408 075 16368.58 147.71 51125.32 88888.00 2016-03-15 21:04:49.908 075 16368.54 147.67 51125.26 88888.00 2016-03-15 21:04:50.408 075 16368.50 147.64 51125.23 88888.00 2016-03-15 21:04:50.908 075 16368.55 147.62 51125.24 88888.00 2016-03-15 21:04:51.408 075 16368.49 147.58 51125.20 88888.00 2016-03-15 21:04:51.908 075 16368.48 147.59 51125.21 88888.00 2016-03-15 21:04:52.408 075 16368.49 147.59 51125.22 88888.00 2016-03-15 21:04:52.908 075 16368.44 147.62 51125.18 88888.00 2016-03-15 21:04:53.408 075 16368.47 147.60 51125.23 88888.00 2016-03-15 21:04:53.908 075 16368.46 147.60 51125.29 88888.00 2016-03-15 21:04:54.409 075 16368.42 147.60 51125.23 88888.00 2016-03-15 21:04:54.909 075 16368.42 147.60 51125.17 88888.00 2016-03-15 21:04:55.409 075 16368.44 147.60 51125.17 88888.00 2016-03-15 21:04:55.909 075 16368.47 147.64 51125.18 88888.00 2016-03-15 21:04:56.409 075 16368.47 147.62 51125.16 88888.00 2016-03-15 21:04:56.909 075 16368.47 147.65 51125.09 88888.00 2016-03-15 21:04:57.409 075 16368.47 147.62 51125.13 88888.00 2016-03-15 21:04:57.909 075 16368.49 147.59 51125.14 88888.00 2016-03-15 21:04:58.409 075 16368.46 147.65 51125.09 88888.00 2016-03-15 21:04:58.909 075 16368.46 147.62 51125.05 88888.00 2016-03-15 21:04:59.409 075 16368.49 147.59 51125.00 88888.00 2016-03-15 21:04:59.909 075 16368.46 147.59 51125.04 88888.00 2016-03-15 21:05:00.409 075 16368.41 147.61 51124.99 88888.00 2016-03-15 21:05:00.909 075 16368.40 147.58 51124.96 88888.00 2016-03-15 21:05:01.409 075 16368.44 147.57 51124.96 88888.00 2016-03-15 21:05:01.909 075 16368.44 147.59 51124.98 88888.00 2016-03-15 21:05:02.409 075 16368.40 147.59 51124.97 88888.00 2016-03-15 21:05:02.909 075 16368.44 147.57 51124.94 88888.00 2016-03-15 21:05:03.409 075 16368.42 147.58 51124.89 88888.00 2016-03-15 21:05:03.909 075 16368.36 147.60 51124.96 88888.00 2016-03-15 21:05:04.409 075 16368.34 147.62 51124.99 88888.00 2016-03-15 21:05:04.909 075 16368.33 147.60 51124.93 88888.00 2016-03-15 21:05:05.409 075 16368.32 147.57 51124.89 88888.00 2016-03-15 21:05:05.909 075 16368.31 147.59 51124.91 88888.00 2016-03-15 21:05:06.409 075 16368.30 147.64 51124.93 88888.00 2016-03-15 21:05:06.909 075 16368.28 147.66 51124.87 88888.00 2016-03-15 21:05:07.409 075 16368.22 147.67 51124.84 88888.00 2016-03-15 21:05:07.909 075 16368.16 147.71 51124.83 88888.00 2016-03-15 21:05:08.409 075 16368.12 147.73 51124.75 88888.00 2016-03-15 21:05:08.909 075 16368.12 147.69 51124.67 88888.00 2016-03-15 21:05:09.409 075 16368.12 147.70 51124.70 88888.00 2016-03-15 21:05:09.909 075 16368.12 147.74 51124.76 88888.00 2016-03-15 21:05:10.409 075 16368.10 147.69 51124.74 88888.00 2016-03-15 21:05:10.909 075 16368.05 147.71 51124.70 88888.00 2016-03-15 21:05:11.409 075 16368.00 147.76 51124.69 88888.00 2016-03-15 21:05:11.909 075 16367.97 147.76 51124.67 88888.00 2016-03-15 21:05:12.409 075 16367.93 147.78 51124.65 88888.00 2016-03-15 21:05:12.909 075 16367.89 147.78 51124.60 88888.00 2016-03-15 21:05:13.409 075 16367.86 147.78 51124.58 88888.00 2016-03-15 21:05:13.909 075 16367.81 147.82 51124.54 88888.00 2016-03-15 21:05:14.409 075 16367.74 147.77 51124.51 88888.00 2016-03-15 21:05:14.909 075 16367.68 147.74 51124.50 88888.00 2016-03-15 21:05:15.409 075 16367.68 147.75 51124.49 88888.00 2016-03-15 21:05:15.909 075 16367.67 147.71 51124.49 88888.00 2016-03-15 21:05:16.409 075 16367.65 147.73 51124.53 88888.00 2016-03-15 21:05:16.909 075 16367.58 147.70 51124.51 88888.00 2016-03-15 21:05:17.409 075 16367.52 147.68 51124.51 88888.00 2016-03-15 21:05:17.909 075 16367.51 147.73 51124.49 88888.00 2016-03-15 21:05:18.409 075 16367.51 147.79 51124.45 88888.00 2016-03-15 21:05:18.909 075 16367.49 147.76 51124.39 88888.00 2016-03-15 21:05:19.409 075 16367.47 147.75 51124.35 88888.00 2016-03-15 21:05:19.909 075 16367.42 147.73 51124.32 88888.00 2016-03-15 21:05:20.409 075 16367.37 147.73 51124.29 88888.00 2016-03-15 21:05:20.909 075 16367.36 147.77 51124.30 88888.00 2016-03-15 21:05:21.409 075 16367.32 147.73 51124.30 88888.00 2016-03-15 21:05:21.909 075 16367.30 147.69 51124.31 88888.00 2016-03-15 21:05:22.409 075 16367.28 147.70 51124.30 88888.00 2016-03-15 21:05:22.909 075 16367.21 147.66 51124.29 88888.00 2016-03-15 21:05:23.409 075 16367.17 147.62 51124.21 88888.00 2016-03-15 21:05:23.909 075 16367.14 147.66 51124.17 88888.00 2016-03-15 21:05:24.409 075 16367.12 147.69 51124.16 88888.00 2016-03-15 21:05:24.909 075 16367.06 147.64 51124.19 88888.00 2016-03-15 21:05:25.409 075 16367.05 147.59 51124.22 88888.00 2016-03-15 21:05:25.909 075 16367.00 147.61 51124.20 88888.00 2016-03-15 21:05:26.409 075 16366.95 147.65 51124.16 88888.00 2016-03-15 21:05:26.909 075 16366.93 147.59 51124.15 88888.00 2016-03-15 21:05:27.409 075 16366.91 147.57 51124.20 88888.00 2016-03-15 21:05:27.909 075 16366.89 147.55 51124.15 88888.00 2016-03-15 21:05:28.409 075 16366.83 147.51 51124.10 88888.00 2016-03-15 21:05:28.909 075 16366.79 147.50 51124.04 88888.00 2016-03-15 21:05:29.410 075 16366.79 147.50 51123.99 88888.00 2016-03-15 21:05:29.910 075 16366.72 147.53 51124.02 88888.00 2016-03-15 21:05:30.410 075 16366.66 147.57 51124.03 88888.00 2016-03-15 21:05:30.910 075 16366.64 147.57 51123.99 88888.00 2016-03-15 21:05:31.410 075 16366.59 147.53 51123.95 88888.00 2016-03-15 21:05:31.910 075 16366.55 147.50 51123.90 88888.00 2016-03-15 21:05:32.410 075 16366.53 147.45 51123.93 88888.00 2016-03-15 21:05:32.910 075 16366.52 147.47 51123.89 88888.00 2016-03-15 21:05:33.410 075 16366.46 147.42 51123.89 88888.00 2016-03-15 21:05:33.910 075 16366.39 147.40 51123.92 88888.00 2016-03-15 21:05:34.410 075 16366.34 147.40 51123.86 88888.00 2016-03-15 21:05:34.910 075 16366.25 147.35 51123.80 88888.00 2016-03-15 21:05:35.410 075 16366.20 147.35 51123.76 88888.00 2016-03-15 21:05:35.910 075 16366.15 147.34 51123.70 88888.00 2016-03-15 21:05:36.410 075 16366.08 147.26 51123.65 88888.00 2016-03-15 21:05:36.910 075 16366.03 147.23 51123.66 88888.00 2016-03-15 21:05:37.410 075 16365.95 147.22 51123.59 88888.00 2016-03-15 21:05:37.910 075 16365.91 147.20 51123.65 88888.00 2016-03-15 21:05:38.410 075 16365.87 147.15 51123.66 88888.00 2016-03-15 21:05:38.910 075 16365.84 147.15 51123.60 88888.00 2016-03-15 21:05:39.410 075 16365.81 147.12 51123.55 88888.00 2016-03-15 21:05:39.910 075 16365.77 147.08 51123.52 88888.00 2016-03-15 21:05:40.410 075 16365.74 147.08 51123.49 88888.00 2016-03-15 21:05:40.910 075 16365.71 147.05 51123.46 88888.00 2016-03-15 21:05:41.410 075 16365.67 146.98 51123.46 88888.00 2016-03-15 21:05:41.910 075 16365.67 146.89 51123.43 88888.00 2016-03-15 21:05:42.410 075 16365.64 146.82 51123.37 88888.00 2016-03-15 21:05:42.910 075 16365.62 146.83 51123.34 88888.00 2016-03-15 21:05:43.410 075 16365.56 146.78 51123.40 88888.00 2016-03-15 21:05:43.910 075 16365.50 146.74 51123.40 88888.00 2016-03-15 21:05:44.410 075 16365.49 146.69 51123.42 88888.00 2016-03-15 21:05:44.910 075 16365.45 146.66 51123.41 88888.00 2016-03-15 21:05:45.410 075 16365.42 146.64 51123.36 88888.00 2016-03-15 21:05:45.910 075 16365.43 146.63 51123.32 88888.00 2016-03-15 21:05:46.410 075 16365.41 146.64 51123.31 88888.00 2016-03-15 21:05:46.910 075 16365.38 146.63 51123.28 88888.00 2016-03-15 21:05:47.410 075 16365.34 146.57 51123.23 88888.00 2016-03-15 21:05:47.910 075 16365.32 146.55 51123.16 88888.00 2016-03-15 21:05:48.410 075 16365.30 146.46 51123.16 88888.00 2016-03-15 21:05:48.910 075 16365.31 146.36 51123.20 88888.00 2016-03-15 21:05:49.410 075 16365.29 146.25 51123.23 88888.00 2016-03-15 21:05:49.910 075 16365.27 146.20 51123.24 88888.00 2016-03-15 21:05:50.410 075 16365.25 146.18 51123.21 88888.00 2016-03-15 21:05:50.910 075 16365.25 146.16 51123.18 88888.00 2016-03-15 21:05:51.410 075 16365.23 146.12 51123.07 88888.00 2016-03-15 21:05:51.910 075 16365.22 146.08 51123.01 88888.00 2016-03-15 21:05:52.410 075 16365.21 146.01 51123.02 88888.00 2016-03-15 21:05:52.910 075 16365.21 146.00 51123.01 88888.00 2016-03-15 21:05:53.410 075 16365.20 145.95 51122.98 88888.00 2016-03-15 21:05:53.910 075 16365.15 145.92 51122.97 88888.00 2016-03-15 21:05:54.410 075 16365.14 145.85 51123.00 88888.00 2016-03-15 21:05:54.910 075 16365.14 145.84 51122.95 88888.00 2016-03-15 21:05:55.410 075 16365.10 145.84 51122.95 88888.00 2016-03-15 21:05:55.910 075 16365.08 145.77 51122.93 88888.00 2016-03-15 21:05:56.410 075 16365.08 145.69 51122.91 88888.00 2016-03-15 21:05:56.910 075 16365.06 145.59 51122.88 88888.00 2016-03-15 21:05:57.410 075 16365.08 145.53 51122.86 88888.00 2016-03-15 21:05:57.910 075 16365.14 145.56 51122.84 88888.00 2016-03-15 21:05:58.410 075 16365.14 145.50 51122.83 88888.00 2016-03-15 21:05:58.910 075 16365.15 145.42 51122.81 88888.00 2016-03-15 21:05:59.411 075 16365.18 145.40 51122.75 88888.00 2016-03-15 21:05:59.911 075 16365.14 145.40 51122.75 88888.00 2016-03-15 21:06:00.411 075 16365.12 145.39 51122.75 88888.00 2016-03-15 21:06:00.911 075 16365.10 145.34 51122.72 88888.00 2016-03-15 21:06:01.411 075 16365.06 145.24 51122.65 88888.00 2016-03-15 21:06:01.911 075 16365.10 145.21 51122.68 88888.00 2016-03-15 21:06:02.411 075 16365.12 145.17 51122.70 88888.00 2016-03-15 21:06:02.911 075 16365.11 145.20 51122.68 88888.00 2016-03-15 21:06:03.411 075 16365.10 145.17 51122.70 88888.00 2016-03-15 21:06:03.911 075 16365.10 145.10 51122.69 88888.00 2016-03-15 21:06:04.411 075 16365.10 145.08 51122.72 88888.00 2016-03-15 21:06:04.911 075 16365.14 144.98 51122.68 88888.00 2016-03-15 21:06:05.411 075 16365.16 144.90 51122.63 88888.00 2016-03-15 21:06:05.911 075 16365.14 144.90 51122.56 88888.00 2016-03-15 21:06:06.411 075 16365.12 144.88 51122.49 88888.00 2016-03-15 21:06:06.911 075 16365.14 144.82 51122.46 88888.00 2016-03-15 21:06:07.411 075 16365.19 144.79 51122.48 88888.00 2016-03-15 21:06:07.911 075 16365.14 144.74 51122.49 88888.00 2016-03-15 21:06:08.411 075 16365.18 144.73 51122.47 88888.00 2016-03-15 21:06:08.911 075 16365.21 144.65 51122.45 88888.00 2016-03-15 21:06:09.411 075 16365.25 144.59 51122.45 88888.00 2016-03-15 21:06:09.911 075 16365.29 144.54 51122.43 88888.00 2016-03-15 21:06:10.411 075 16365.28 144.57 51122.39 88888.00 2016-03-15 21:06:10.911 075 16365.24 144.56 51122.37 88888.00 2016-03-15 21:06:11.411 075 16365.28 144.52 51122.32 88888.00 2016-03-15 21:06:11.911 075 16365.31 144.48 51122.30 88888.00 2016-03-15 21:06:12.411 075 16365.31 144.44 51122.29 88888.00 2016-03-15 21:06:12.911 075 16365.31 144.36 51122.26 88888.00 2016-03-15 21:06:13.411 075 16365.31 144.36 51122.19 88888.00 2016-03-15 21:06:13.911 075 16365.32 144.30 51122.14 88888.00 2016-03-15 21:06:14.411 075 16365.32 144.27 51122.19 88888.00 2016-03-15 21:06:14.911 075 16365.32 144.22 51122.27 88888.00 2016-03-15 21:06:15.411 075 16365.34 144.27 51122.21 88888.00 2016-03-15 21:06:15.911 075 16365.34 144.30 51122.15 88888.00 2016-03-15 21:06:16.411 075 16365.39 144.27 51122.13 88888.00 2016-03-15 21:06:16.911 075 16365.42 144.22 51122.09 88888.00 2016-03-15 21:06:17.411 075 16365.48 144.17 51122.09 88888.00 2016-03-15 21:06:17.911 075 16365.55 144.14 51122.11 88888.00 2016-03-15 21:06:18.411 075 16365.57 144.13 51122.10 88888.00 2016-03-15 21:06:18.911 075 16365.58 144.12 51122.09 88888.00 2016-03-15 21:06:19.411 075 16365.59 144.07 51122.08 88888.00 2016-03-15 21:06:19.911 075 16365.64 144.00 51122.04 88888.00 2016-03-15 21:06:20.411 075 16365.67 143.98 51122.04 88888.00 2016-03-15 21:06:20.911 075 16365.68 143.96 51122.02 88888.00 2016-03-15 21:06:21.411 075 16365.67 143.92 51122.03 88888.00 2016-03-15 21:06:21.911 075 16365.69 143.81 51122.01 88888.00 2016-03-15 21:06:22.411 075 16365.74 143.78 51121.94 88888.00 2016-03-15 21:06:22.911 075 16365.76 143.75 51121.92 88888.00 2016-03-15 21:06:23.411 075 16365.76 143.68 51121.87 88888.00 2016-03-15 21:06:23.911 075 16365.81 143.65 51121.87 88888.00 2016-03-15 21:06:24.411 075 16365.87 143.64 51121.87 88888.00 2016-03-15 21:06:24.911 075 16365.87 143.60 51121.86 88888.00 2016-03-15 21:06:25.411 075 16365.91 143.55 51121.84 88888.00 2016-03-15 21:06:25.911 075 16365.93 143.50 51121.85 88888.00 2016-03-15 21:06:26.411 075 16365.98 143.50 51121.80 88888.00 2016-03-15 21:06:26.911 075 16365.99 143.44 51121.73 88888.00 2016-03-15 21:06:27.411 075 16366.01 143.43 51121.81 88888.00 2016-03-15 21:06:27.911 075 16366.04 143.36 51121.83 88888.00 2016-03-15 21:06:28.411 075 16366.07 143.34 51121.81 88888.00 2016-03-15 21:06:28.911 075 16366.04 143.34 51121.69 88888.00 2016-03-15 21:06:29.412 075 16366.12 143.32 51121.66 88888.00 2016-03-15 21:06:29.912 075 16366.17 143.31 51121.67 88888.00 2016-03-15 21:06:30.412 075 16366.15 143.27 51121.67 88888.00 2016-03-15 21:06:30.912 075 16366.15 143.22 51121.66 88888.00 2016-03-15 21:06:31.412 075 16366.15 143.21 51121.66 88888.00 2016-03-15 21:06:31.912 075 16366.15 143.22 51121.64 88888.00 2016-03-15 21:06:32.412 075 16366.15 143.18 51121.64 88888.00 2016-03-15 21:06:32.912 075 16366.17 143.14 51121.63 88888.00 2016-03-15 21:06:33.412 075 16366.18 143.16 51121.51 88888.00 2016-03-15 21:06:33.912 075 16366.17 143.15 51121.47 88888.00 2016-03-15 21:06:34.412 075 16366.17 143.12 51121.49 88888.00 2016-03-15 21:06:34.912 075 16366.22 143.14 51121.50 88888.00 2016-03-15 21:06:35.412 075 16366.27 143.13 51121.49 88888.00 2016-03-15 21:06:35.912 075 16366.24 143.03 51121.48 88888.00 2016-03-15 21:06:36.412 075 16366.22 143.00 51121.48 88888.00 2016-03-15 21:06:36.912 075 16366.22 142.97 51121.45 88888.00 2016-03-15 21:06:37.412 075 16366.21 142.97 51121.47 88888.00 2016-03-15 21:06:37.912 075 16366.21 142.99 51121.44 88888.00 2016-03-15 21:06:38.412 075 16366.27 142.96 51121.39 88888.00 2016-03-15 21:06:38.912 075 16366.26 142.95 51121.37 88888.00 2016-03-15 21:06:39.412 075 16366.26 142.95 51121.34 88888.00 2016-03-15 21:06:39.912 075 16366.22 142.95 51121.29 88888.00 2016-03-15 21:06:40.412 075 16366.20 142.95 51121.32 88888.00 2016-03-15 21:06:40.912 075 16366.25 142.88 51121.37 88888.00 2016-03-15 21:06:41.412 075 16366.26 142.86 51121.36 88888.00 2016-03-15 21:06:41.912 075 16366.27 142.78 51121.32 88888.00 2016-03-15 21:06:42.412 075 16366.26 142.73 51121.39 88888.00 2016-03-15 21:06:42.912 075 16366.26 142.68 51121.38 88888.00 2016-03-15 21:06:43.412 075 16366.28 142.69 51121.36 88888.00 2016-03-15 21:06:43.912 075 16366.31 142.65 51121.41 88888.00 2016-03-15 21:06:44.412 075 16366.34 142.65 51121.38 88888.00 2016-03-15 21:06:44.912 075 16366.36 142.55 51121.32 88888.00 2016-03-15 21:06:45.412 075 16366.43 142.50 51121.30 88888.00 2016-03-15 21:06:45.912 075 16366.45 142.42 51121.31 88888.00 2016-03-15 21:06:46.412 075 16366.48 142.35 51121.34 88888.00 2016-03-15 21:06:46.912 075 16366.53 142.31 51121.25 88888.00 2016-03-15 21:06:47.412 075 16366.57 142.33 51121.21 88888.00 2016-03-15 21:06:47.912 075 16366.57 142.28 51121.19 88888.00 2016-03-15 21:06:48.412 075 16366.62 142.24 51121.20 88888.00 2016-03-15 21:06:48.912 075 16366.65 142.20 51121.20 88888.00 2016-03-15 21:06:49.412 075 16366.70 142.25 51121.22 88888.00 2016-03-15 21:06:49.912 075 16366.74 142.20 51121.22 88888.00 2016-03-15 21:06:50.412 075 16366.77 142.13 51121.23 88888.00 2016-03-15 21:06:50.912 075 16366.81 142.05 51121.21 88888.00 2016-03-15 21:06:51.412 075 16366.84 142.05 51121.14 88888.00 2016-03-15 21:06:51.912 075 16366.90 142.11 51121.05 88888.00 2016-03-15 21:06:52.412 075 16366.95 142.18 51121.00 88888.00 2016-03-15 21:06:52.912 075 16366.97 142.14 51121.04 88888.00 2016-03-15 21:06:53.412 075 16366.98 142.16 51121.09 88888.00 2016-03-15 21:06:53.912 075 16367.01 142.21 51121.11 88888.00 2016-03-15 21:06:54.412 075 16367.03 142.17 51121.11 88888.00 2016-03-15 21:06:54.912 075 16367.07 142.16 51121.11 88888.00 2016-03-15 21:06:55.412 075 16367.09 142.11 51121.08 88888.00 2016-03-15 21:06:55.912 075 16367.13 142.08 51121.04 88888.00 2016-03-15 21:06:56.412 075 16367.16 142.07 51121.00 88888.00 2016-03-15 21:06:56.912 075 16367.19 142.09 51121.00 88888.00 2016-03-15 21:06:57.412 075 16367.21 142.05 51121.02 88888.00 2016-03-15 21:06:57.912 075 16367.26 142.03 51121.02 88888.00 2016-03-15 21:06:58.412 075 16367.28 142.02 51121.00 88888.00 2016-03-15 21:06:58.912 075 16367.30 142.05 51120.95 88888.00 2016-03-15 21:06:59.413 075 16367.30 142.08 51120.87 88888.00 2016-03-15 21:06:59.913 075 16367.31 142.07 51120.84 88888.00 2016-03-15 21:07:00.413 075 16367.37 142.02 51120.87 88888.00 2016-03-15 21:07:00.913 075 16367.39 141.99 51120.92 88888.00 2016-03-15 21:07:01.413 075 16367.42 142.02 51120.92 88888.00 2016-03-15 21:07:01.913 075 16367.43 142.00 51120.87 88888.00 2016-03-15 21:07:02.413 075 16367.44 141.95 51120.87 88888.00 2016-03-15 21:07:02.913 075 16367.43 141.93 51120.90 88888.00 2016-03-15 21:07:03.413 075 16367.48 141.88 51120.85 88888.00 2016-03-15 21:07:03.913 075 16367.49 141.92 51120.91 88888.00 2016-03-15 21:07:04.413 075 16367.50 141.94 51120.87 88888.00 2016-03-15 21:07:04.913 075 16367.51 141.90 51120.81 88888.00 2016-03-15 21:07:05.413 075 16367.52 141.86 51120.77 88888.00 2016-03-15 21:07:05.913 075 16367.57 141.78 51120.79 88888.00 2016-03-15 21:07:06.413 075 16367.56 141.76 51120.77 88888.00 2016-03-15 21:07:06.913 075 16367.54 141.72 51120.71 88888.00 2016-03-15 21:07:07.413 075 16367.54 141.61 51120.73 88888.00 2016-03-15 21:07:07.913 075 16367.57 141.55 51120.77 88888.00 2016-03-15 21:07:08.413 075 16367.54 141.55 51120.76 88888.00 2016-03-15 21:07:08.913 075 16367.53 141.52 51120.75 88888.00 2016-03-15 21:07:09.413 075 16367.51 141.53 51120.74 88888.00 2016-03-15 21:07:09.913 075 16367.49 141.48 51120.72 88888.00 2016-03-15 21:07:10.413 075 16367.53 141.47 51120.67 88888.00 2016-03-15 21:07:10.913 075 16367.50 141.43 51120.66 88888.00 2016-03-15 21:07:11.413 075 16367.48 141.33 51120.67 88888.00 2016-03-15 21:07:11.913 075 16367.47 141.30 51120.65 88888.00 2016-03-15 21:07:12.413 075 16367.45 141.24 51120.64 88888.00 2016-03-15 21:07:12.913 075 16367.47 141.24 51120.56 88888.00 2016-03-15 21:07:13.413 075 16367.47 141.25 51120.49 88888.00 2016-03-15 21:07:13.913 075 16367.48 141.27 51120.50 88888.00 2016-03-15 21:07:14.413 075 16367.49 141.24 51120.56 88888.00 2016-03-15 21:07:14.913 075 16367.51 141.22 51120.58 88888.00 2016-03-15 21:07:15.413 075 16367.49 141.18 51120.58 88888.00 2016-03-15 21:07:15.913 075 16367.45 141.16 51120.58 88888.00 2016-03-15 21:07:16.413 075 16367.41 141.11 51120.54 88888.00 2016-03-15 21:07:16.913 075 16367.43 141.09 51120.56 88888.00 2016-03-15 21:07:17.413 075 16367.42 141.08 51120.50 88888.00 2016-03-15 21:07:17.913 075 16367.43 141.05 51120.47 88888.00 2016-03-15 21:07:18.413 075 16367.41 141.01 51120.41 88888.00 2016-03-15 21:07:18.913 075 16367.37 140.98 51120.34 88888.00 2016-03-15 21:07:19.413 075 16367.37 140.96 51120.35 88888.00 2016-03-15 21:07:19.913 075 16367.37 140.94 51120.39 88888.00 2016-03-15 21:07:20.413 075 16367.37 140.92 51120.38 88888.00 2016-03-15 21:07:20.913 075 16367.37 140.88 51120.36 88888.00 2016-03-15 21:07:21.413 075 16367.32 140.82 51120.33 88888.00 2016-03-15 21:07:21.913 075 16367.32 140.85 51120.34 88888.00 2016-03-15 21:07:22.413 075 16367.32 140.82 51120.38 88888.00 2016-03-15 21:07:22.913 075 16367.35 140.82 51120.36 88888.00 2016-03-15 21:07:23.413 075 16367.37 140.82 51120.33 88888.00 2016-03-15 21:07:23.913 075 16367.39 140.81 51120.27 88888.00 2016-03-15 21:07:24.413 075 16367.34 140.81 51120.21 88888.00 2016-03-15 21:07:24.913 075 16367.32 140.83 51120.19 88888.00 2016-03-15 21:07:25.413 075 16367.35 140.82 51120.20 88888.00 2016-03-15 21:07:25.913 075 16367.33 140.80 51120.19 88888.00 2016-03-15 21:07:26.413 075 16367.33 140.83 51120.19 88888.00 2016-03-15 21:07:26.913 075 16367.30 140.81 51120.18 88888.00 2016-03-15 21:07:27.413 075 16367.26 140.80 51120.16 88888.00 2016-03-15 21:07:27.913 075 16367.22 140.78 51120.12 88888.00 2016-03-15 21:07:28.413 075 16367.22 140.77 51120.11 88888.00 2016-03-15 21:07:28.913 075 16367.23 140.78 51120.08 88888.00 2016-03-15 21:07:29.404 075 16367.19 140.77 51120.10 88888.00 2016-03-15 21:07:29.904 075 16367.19 140.86 51120.08 88888.00 2016-03-15 21:07:30.404 075 16367.15 140.82 51120.08 88888.00 2016-03-15 21:07:30.904 075 16367.08 140.81 51120.07 88888.00 2016-03-15 21:07:31.404 075 16367.06 140.79 51120.00 88888.00 2016-03-15 21:07:31.904 075 16367.10 140.74 51120.00 88888.00 2016-03-15 21:07:32.404 075 16367.07 140.72 51120.02 88888.00 2016-03-15 21:07:32.904 075 16367.04 140.70 51120.01 88888.00 2016-03-15 21:07:33.404 075 16367.00 140.68 51119.98 88888.00 2016-03-15 21:07:33.904 075 16367.00 140.73 51119.93 88888.00 2016-03-15 21:07:34.404 075 16366.96 140.76 51119.93 88888.00 2016-03-15 21:07:34.904 075 16366.95 140.76 51119.89 88888.00 2016-03-15 21:07:35.404 075 16366.99 140.80 51119.88 88888.00 2016-03-15 21:07:35.904 075 16366.92 140.83 51119.93 88888.00 2016-03-15 21:07:36.404 075 16366.89 140.79 51119.93 88888.00 2016-03-15 21:07:36.904 075 16366.89 140.80 51119.90 88888.00 2016-03-15 21:07:37.404 075 16366.84 140.78 51119.91 88888.00 2016-03-15 21:07:37.904 075 16366.84 140.76 51119.92 88888.00 2016-03-15 21:07:38.404 075 16366.86 140.77 51119.89 88888.00 2016-03-15 21:07:38.904 075 16366.84 140.77 51119.89 88888.00 2016-03-15 21:07:39.404 075 16366.84 140.73 51119.83 88888.00 2016-03-15 21:07:39.904 075 16366.84 140.70 51119.76 88888.00 2016-03-15 21:07:40.404 075 16366.83 140.64 51119.79 88888.00 2016-03-15 21:07:40.904 075 16366.84 140.63 51119.83 88888.00 2016-03-15 21:07:41.404 075 16366.86 140.64 51119.80 88888.00 2016-03-15 21:07:41.904 075 16366.84 140.66 51119.75 88888.00 2016-03-15 21:07:42.404 075 16366.81 140.64 51119.79 88888.00 2016-03-15 21:07:42.904 075 16366.81 140.61 51119.82 88888.00 2016-03-15 21:07:43.404 075 16366.84 140.57 51119.81 88888.00 2016-03-15 21:07:43.904 075 16366.79 140.53 51119.76 88888.00 2016-03-15 21:07:44.404 075 16366.80 140.53 51119.72 88888.00 2016-03-15 21:07:44.904 075 16366.82 140.51 51119.70 88888.00 2016-03-15 21:07:45.404 075 16366.80 140.45 51119.69 88888.00 2016-03-15 21:07:45.904 075 16366.82 140.34 51119.69 88888.00 2016-03-15 21:07:46.404 075 16366.83 140.33 51119.61 88888.00 2016-03-15 21:07:46.904 075 16366.81 140.35 51119.61 88888.00 2016-03-15 21:07:47.404 075 16366.83 140.34 51119.66 88888.00 2016-03-15 21:07:47.904 075 16366.81 140.31 51119.67 88888.00 2016-03-15 21:07:48.404 075 16366.83 140.28 51119.61 88888.00 2016-03-15 21:07:48.904 075 16366.80 140.33 51119.54 88888.00 2016-03-15 21:07:49.404 075 16366.82 140.33 51119.53 88888.00 2016-03-15 21:07:49.904 075 16366.83 140.36 51119.55 88888.00 2016-03-15 21:07:50.404 075 16366.83 140.29 51119.61 88888.00 2016-03-15 21:07:50.904 075 16366.81 140.25 51119.56 88888.00 2016-03-15 21:07:51.404 075 16366.75 140.19 51119.54 88888.00 2016-03-15 21:07:51.904 075 16366.78 140.18 51119.57 88888.00 2016-03-15 21:07:52.404 075 16366.78 140.19 51119.60 88888.00 2016-03-15 21:07:52.904 075 16366.78 140.19 51119.53 88888.00 2016-03-15 21:07:53.404 075 16366.72 140.16 51119.54 88888.00 2016-03-15 21:07:53.904 075 16366.70 140.16 51119.53 88888.00 2016-03-15 21:07:54.404 075 16366.68 140.12 51119.53 88888.00 2016-03-15 21:07:54.904 075 16366.69 140.03 51119.46 88888.00 2016-03-15 21:07:55.404 075 16366.65 140.05 51119.43 88888.00 2016-03-15 21:07:55.904 075 16366.62 140.01 51119.47 88888.00 2016-03-15 21:07:56.404 075 16366.64 139.95 51119.48 88888.00 2016-03-15 21:07:56.904 075 16366.62 139.98 51119.42 88888.00 2016-03-15 21:07:57.404 075 16366.62 140.01 51119.36 88888.00 2016-03-15 21:07:57.904 075 16366.62 140.01 51119.30 88888.00 2016-03-15 21:07:58.404 075 16366.55 140.04 51119.32 88888.00 2016-03-15 21:07:58.904 075 16366.55 140.03 51119.32 88888.00 2016-03-15 21:07:59.405 075 16366.54 140.03 51119.34 88888.00 2016-03-15 21:07:59.905 075 16366.51 140.07 51119.36 88888.00 2016-03-15 21:08:00.405 075 16366.51 139.98 51119.32 88888.00 2016-03-15 21:08:00.905 075 16366.52 139.95 51119.29 88888.00 2016-03-15 21:08:01.405 075 16366.48 139.98 51119.24 88888.00 2016-03-15 21:08:01.905 075 16366.51 139.94 51119.26 88888.00 2016-03-15 21:08:02.405 075 16366.53 139.98 51119.30 88888.00 2016-03-15 21:08:02.905 075 16366.55 139.98 51119.36 88888.00 2016-03-15 21:08:03.405 075 16366.53 139.92 51119.33 88888.00 2016-03-15 21:08:03.905 075 16366.48 139.92 51119.30 88888.00 2016-03-15 21:08:04.405 075 16366.49 139.93 51119.28 88888.00 2016-03-15 21:08:04.905 075 16366.51 139.98 51119.30 88888.00 2016-03-15 21:08:05.405 075 16366.49 139.96 51119.29 88888.00 2016-03-15 21:08:05.905 075 16366.48 139.95 51119.26 88888.00 2016-03-15 21:08:06.405 075 16366.49 139.91 51119.18 88888.00 2016-03-15 21:08:06.905 075 16366.52 139.89 51119.20 88888.00 2016-03-15 21:08:07.405 075 16366.48 139.94 51119.23 88888.00 2016-03-15 21:08:07.905 075 16366.48 139.93 51119.20 88888.00 2016-03-15 21:08:08.405 075 16366.47 139.94 51119.23 88888.00 2016-03-15 21:08:08.905 075 16366.45 140.00 51119.23 88888.00 2016-03-15 21:08:09.405 075 16366.44 140.07 51119.21 88888.00 2016-03-15 21:08:09.905 075 16366.42 140.02 51119.19 88888.00 2016-03-15 21:08:10.405 075 16366.40 140.00 51119.15 88888.00 2016-03-15 21:08:10.905 075 16366.45 139.99 51119.14 88888.00 2016-03-15 21:08:11.405 075 16366.45 140.01 51119.16 88888.00 2016-03-15 21:08:11.905 075 16366.44 139.99 51119.18 88888.00 2016-03-15 21:08:12.405 075 16366.46 139.99 51119.15 88888.00 2016-03-15 21:08:12.905 075 16366.44 140.00 51119.10 88888.00 2016-03-15 21:08:13.405 075 16366.45 140.03 51119.05 88888.00 2016-03-15 21:08:13.905 075 16366.49 140.08 51119.11 88888.00 2016-03-15 21:08:14.405 075 16366.48 140.09 51119.15 88888.00 2016-03-15 21:08:14.905 075 16366.47 140.08 51119.09 88888.00 2016-03-15 21:08:15.405 075 16366.45 140.05 51119.07 88888.00 2016-03-15 21:08:15.905 075 16366.47 140.03 51119.06 88888.00 2016-03-15 21:08:16.405 075 16366.43 140.01 51119.03 88888.00 2016-03-15 21:08:16.905 075 16366.38 140.01 51119.07 88888.00 2016-03-15 21:08:17.405 075 16366.39 140.01 51119.05 88888.00 2016-03-15 21:08:17.905 075 16366.42 140.01 51119.02 88888.00 2016-03-15 21:08:18.405 075 16366.39 140.05 51119.01 88888.00 2016-03-15 21:08:18.905 075 16366.38 140.05 51119.02 88888.00 2016-03-15 21:08:19.405 075 16366.38 140.03 51119.06 88888.00 2016-03-15 21:08:19.905 075 16366.39 140.02 51119.05 88888.00 2016-03-15 21:08:20.405 075 16366.39 140.03 51118.94 88888.00 2016-03-15 21:08:20.905 075 16366.43 140.08 51118.91 88888.00 2016-03-15 21:08:21.405 075 16366.42 140.03 51118.93 88888.00 2016-03-15 21:08:21.905 075 16366.45 139.98 51118.92 88888.00 2016-03-15 21:08:22.405 075 16366.43 139.96 51118.92 88888.00 2016-03-15 21:08:22.905 075 16366.39 139.93 51118.92 88888.00 2016-03-15 21:08:23.405 075 16366.43 139.89 51118.91 88888.00 2016-03-15 21:08:23.905 075 16366.43 139.87 51118.87 88888.00 2016-03-15 21:08:24.405 075 16366.43 139.83 51118.83 88888.00 2016-03-15 21:08:24.905 075 16366.43 139.86 51118.80 88888.00 2016-03-15 21:08:25.405 075 16366.43 139.89 51118.79 88888.00 2016-03-15 21:08:25.905 075 16366.44 139.92 51118.81 88888.00 2016-03-15 21:08:26.405 075 16366.42 139.93 51118.83 88888.00 2016-03-15 21:08:26.905 075 16366.40 139.90 51118.84 88888.00 2016-03-15 21:08:27.405 075 16366.39 139.85 51118.75 88888.00 2016-03-15 21:08:27.905 075 16366.34 139.84 51118.72 88888.00 2016-03-15 21:08:28.405 075 16366.33 139.79 51118.66 88888.00 2016-03-15 21:08:28.905 075 16366.31 139.77 51118.72 88888.00 2016-03-15 21:08:29.406 075 16366.28 139.76 51118.73 88888.00 2016-03-15 21:08:29.906 075 16366.26 139.76 51118.75 88888.00 2016-03-15 21:08:30.406 075 16366.25 139.81 51118.69 88888.00 2016-03-15 21:08:30.906 075 16366.22 139.79 51118.69 88888.00 2016-03-15 21:08:31.406 075 16366.17 139.74 51118.69 88888.00 2016-03-15 21:08:31.906 075 16366.12 139.69 51118.63 88888.00 2016-03-15 21:08:32.406 075 16366.13 139.68 51118.62 88888.00 2016-03-15 21:08:32.906 075 16366.11 139.66 51118.60 88888.00 2016-03-15 21:08:33.406 075 16366.09 139.66 51118.56 88888.00 2016-03-15 21:08:33.906 075 16366.03 139.66 51118.59 88888.00 2016-03-15 21:08:34.406 075 16366.00 139.69 51118.57 88888.00 2016-03-15 21:08:34.906 075 16365.99 139.64 51118.62 88888.00 2016-03-15 21:08:35.406 075 16365.96 139.61 51118.62 88888.00 2016-03-15 21:08:35.906 075 16365.92 139.57 51118.59 88888.00 2016-03-15 21:08:36.406 075 16365.94 139.58 51118.56 88888.00 2016-03-15 21:08:36.906 075 16365.85 139.60 51118.53 88888.00 2016-03-15 21:08:37.406 075 16365.81 139.52 51118.52 88888.00 2016-03-15 21:08:37.906 075 16365.87 139.51 51118.47 88888.00 2016-03-15 21:08:38.406 075 16365.83 139.47 51118.45 88888.00 2016-03-15 21:08:38.906 075 16365.80 139.48 51118.44 88888.00 2016-03-15 21:08:39.406 075 16365.76 139.49 51118.43 88888.00 2016-03-15 21:08:39.906 075 16365.71 139.43 51118.45 88888.00 2016-03-15 21:08:40.406 075 16365.71 139.38 51118.47 88888.00 2016-03-15 21:08:40.906 075 16365.74 139.34 51118.47 88888.00 2016-03-15 21:08:41.406 075 16365.72 139.29 51118.45 88888.00 2016-03-15 21:08:41.906 075 16365.67 139.28 51118.46 88888.00 2016-03-15 21:08:42.406 075 16365.69 139.25 51118.47 88888.00 2016-03-15 21:08:42.906 075 16365.69 139.26 51118.45 88888.00 2016-03-15 21:08:43.406 075 16365.69 139.32 51118.39 88888.00 2016-03-15 21:08:43.906 075 16365.66 139.34 51118.41 88888.00 2016-03-15 21:08:44.406 075 16365.65 139.30 51118.36 88888.00 2016-03-15 21:08:44.906 075 16365.63 139.22 51118.35 88888.00 2016-03-15 21:08:45.406 075 16365.64 139.18 51118.35 88888.00 2016-03-15 21:08:45.906 075 16365.66 139.15 51118.38 88888.00 2016-03-15 21:08:46.406 075 16365.65 139.15 51118.38 88888.00 2016-03-15 21:08:46.906 075 16365.64 139.11 51118.39 88888.00 2016-03-15 21:08:47.406 075 16365.63 139.07 51118.38 88888.00 2016-03-15 21:08:47.906 075 16365.62 139.06 51118.32 88888.00 2016-03-15 21:08:48.406 075 16365.59 139.11 51118.25 88888.00 2016-03-15 21:08:48.906 075 16365.58 139.08 51118.22 88888.00 2016-03-15 21:08:49.406 075 16365.55 139.06 51118.25 88888.00 2016-03-15 21:08:49.906 075 16365.58 139.03 51118.27 88888.00 2016-03-15 21:08:50.406 075 16365.64 138.98 51118.27 88888.00 2016-03-15 21:08:50.906 075 16365.67 138.97 51118.25 88888.00 2016-03-15 21:08:51.406 075 16365.68 138.98 51118.22 88888.00 2016-03-15 21:08:51.906 075 16365.68 138.95 51118.20 88888.00 2016-03-15 21:08:52.406 075 16365.64 138.94 51118.15 88888.00 2016-03-15 21:08:52.906 075 16365.63 138.91 51118.18 88888.00 2016-03-15 21:08:53.406 075 16365.59 138.86 51118.22 88888.00 2016-03-15 21:08:53.906 075 16365.57 138.79 51118.19 88888.00 2016-03-15 21:08:54.406 075 16365.56 138.81 51118.14 88888.00 2016-03-15 21:08:54.906 075 16365.55 138.81 51118.13 88888.00 2016-03-15 21:08:55.406 075 16365.55 138.79 51118.14 88888.00 2016-03-15 21:08:55.906 075 16365.51 138.76 51118.14 88888.00 2016-03-15 21:08:56.406 075 16365.51 138.72 51118.11 88888.00 2016-03-15 21:08:56.906 075 16365.45 138.73 51118.10 88888.00 2016-03-15 21:08:57.406 075 16365.37 138.71 51118.11 88888.00 2016-03-15 21:08:57.906 075 16365.39 138.68 51118.11 88888.00 2016-03-15 21:08:58.406 075 16365.41 138.64 51118.13 88888.00 2016-03-15 21:08:58.906 075 16365.43 138.62 51118.15 88888.00 2016-03-15 21:08:59.406 075 16365.46 138.61 51118.17 88888.00 2016-03-15 21:08:59.906 075 16365.43 138.54 51118.14 88888.00 2016-03-15 21:09:00.406 075 16365.40 138.51 51118.05 88888.00 2016-03-15 21:09:00.906 075 16365.39 138.52 51117.99 88888.00 2016-03-15 21:09:01.406 075 16365.40 138.52 51117.95 88888.00 2016-03-15 21:09:01.906 075 16365.41 138.50 51117.96 88888.00 2016-03-15 21:09:02.406 075 16365.36 138.45 51117.97 88888.00 2016-03-15 21:09:02.906 075 16365.32 138.46 51117.89 88888.00 2016-03-15 21:09:03.406 075 16365.27 138.46 51117.88 88888.00 2016-03-15 21:09:03.906 075 16365.27 138.41 51117.87 88888.00 2016-03-15 21:09:04.407 075 16365.34 138.33 51117.86 88888.00 2016-03-15 21:09:04.907 075 16365.38 138.30 51117.89 88888.00 2016-03-15 21:09:05.407 075 16365.36 138.22 51117.97 88888.00 2016-03-15 21:09:05.907 075 16365.40 138.18 51117.95 88888.00 2016-03-15 21:09:06.407 075 16365.34 138.16 51117.88 88888.00 2016-03-15 21:09:06.907 075 16365.31 138.16 51117.83 88888.00 2016-03-15 21:09:07.407 075 16365.27 138.12 51117.87 88888.00 2016-03-15 21:09:07.907 075 16365.27 138.07 51117.88 88888.00 2016-03-15 21:09:08.407 075 16365.31 138.05 51117.88 88888.00 2016-03-15 21:09:08.907 075 16365.25 138.07 51117.87 88888.00 2016-03-15 21:09:09.407 075 16365.22 138.02 51117.83 88888.00 2016-03-15 21:09:09.907 075 16365.25 138.04 51117.86 88888.00 2016-03-15 21:09:10.407 075 16365.24 138.09 51117.87 88888.00 2016-03-15 21:09:10.907 075 16365.24 138.03 51117.83 88888.00 2016-03-15 21:09:11.407 075 16365.24 137.99 51117.86 88888.00 2016-03-15 21:09:11.907 075 16365.25 138.02 51117.86 88888.00 2016-03-15 21:09:12.407 075 16365.22 138.05 51117.79 88888.00 2016-03-15 21:09:12.907 075 16365.23 138.04 51117.78 88888.00 2016-03-15 21:09:13.407 075 16365.22 138.01 51117.79 88888.00 2016-03-15 21:09:13.907 075 16365.22 138.02 51117.79 88888.00 2016-03-15 21:09:14.407 075 16365.15 138.05 51117.74 88888.00 2016-03-15 21:09:14.907 075 16365.13 137.99 51117.78 88888.00 2016-03-15 21:09:15.407 075 16365.13 138.01 51117.79 88888.00 2016-03-15 21:09:15.907 075 16365.14 138.00 51117.74 88888.00 2016-03-15 21:09:16.407 075 16365.15 137.95 51117.71 88888.00 2016-03-15 21:09:16.907 075 16365.14 137.94 51117.69 88888.00 2016-03-15 21:09:17.407 075 16365.15 137.94 51117.72 88888.00 2016-03-15 21:09:17.907 075 16365.15 137.93 51117.76 88888.00 2016-03-15 21:09:18.407 075 16365.15 137.93 51117.74 88888.00 2016-03-15 21:09:18.907 075 16365.15 137.96 51117.67 88888.00 2016-03-15 21:09:19.407 075 16365.20 137.93 51117.69 88888.00 2016-03-15 21:09:19.907 075 16365.22 137.90 51117.76 88888.00 2016-03-15 21:09:20.407 075 16365.20 137.86 51117.73 88888.00 2016-03-15 21:09:20.907 075 16365.22 137.82 51117.67 88888.00 2016-03-15 21:09:21.407 075 16365.21 137.80 51117.71 88888.00 2016-03-15 21:09:21.907 075 16365.22 137.78 51117.76 88888.00 2016-03-15 21:09:22.407 075 16365.22 137.80 51117.65 88888.00 2016-03-15 21:09:22.907 075 16365.19 137.77 51117.62 88888.00 2016-03-15 21:09:23.407 075 16365.23 137.75 51117.58 88888.00 2016-03-15 21:09:23.907 075 16365.28 137.78 51117.65 88888.00 2016-03-15 21:09:24.407 075 16365.25 137.74 51117.64 88888.00 2016-03-15 21:09:24.907 075 16365.25 137.69 51117.62 88888.00 2016-03-15 21:09:25.407 075 16365.23 137.74 51117.59 88888.00 2016-03-15 21:09:25.907 075 16365.23 137.73 51117.54 88888.00 2016-03-15 21:09:26.407 075 16365.27 137.73 51117.50 88888.00 2016-03-15 21:09:26.907 075 16365.25 137.76 51117.52 88888.00 2016-03-15 21:09:27.407 075 16365.27 137.70 51117.52 88888.00 2016-03-15 21:09:27.907 075 16365.28 137.66 51117.47 88888.00 2016-03-15 21:09:28.407 075 16365.28 137.68 51117.40 88888.00 2016-03-15 21:09:28.907 075 16365.25 137.68 51117.42 88888.00 2016-03-15 21:09:29.407 075 16365.23 137.72 51117.44 88888.00 2016-03-15 21:09:29.907 075 16365.24 137.72 51117.45 88888.00 2016-03-15 21:09:30.407 075 16365.31 137.69 51117.42 88888.00 2016-03-15 21:09:30.907 075 16365.30 137.67 51117.44 88888.00 2016-03-15 21:09:31.407 075 16365.31 137.64 51117.40 88888.00 2016-03-15 21:09:31.907 075 16365.32 137.63 51117.42 88888.00 2016-03-15 21:09:32.407 075 16365.32 137.67 51117.43 88888.00 2016-03-15 21:09:32.907 075 16365.37 137.65 51117.40 88888.00 2016-03-15 21:09:33.407 075 16365.34 137.61 51117.36 88888.00 2016-03-15 21:09:33.907 075 16365.36 137.61 51117.32 88888.00 2016-03-15 21:09:34.408 075 16365.37 137.63 51117.28 88888.00 2016-03-15 21:09:34.908 075 16365.40 137.60 51117.28 88888.00 2016-03-15 21:09:35.408 075 16365.36 137.54 51117.26 88888.00 2016-03-15 21:09:35.908 075 16365.33 137.51 51117.24 88888.00 2016-03-15 21:09:36.408 075 16365.32 137.57 51117.27 88888.00 2016-03-15 21:09:36.908 075 16365.29 137.52 51117.17 88888.00 2016-03-15 21:09:37.408 075 16365.29 137.48 51117.16 88888.00 2016-03-15 21:09:37.908 075 16365.27 137.48 51117.22 88888.00 2016-03-15 21:09:38.408 075 16365.31 137.42 51117.22 88888.00 2016-03-15 21:09:38.908 075 16365.31 137.39 51117.22 88888.00 2016-03-15 21:09:39.408 075 16365.27 137.44 51117.17 88888.00 2016-03-15 21:09:39.908 075 16365.23 137.46 51117.17 88888.00 2016-03-15 21:09:40.408 075 16365.27 137.38 51117.24 88888.00 2016-03-15 21:09:40.908 075 16365.29 137.32 51117.15 88888.00 2016-03-15 21:09:41.408 075 16365.28 137.32 51117.10 88888.00 2016-03-15 21:09:41.908 075 16365.23 137.34 51117.13 88888.00 2016-03-15 21:09:42.408 075 16365.19 137.33 51117.19 88888.00 2016-03-15 21:09:42.908 075 16365.22 137.31 51117.26 88888.00 2016-03-15 21:09:43.408 075 16365.23 137.23 51117.19 88888.00 2016-03-15 21:09:43.908 075 16365.24 137.23 51117.12 88888.00 2016-03-15 21:09:44.408 075 16365.22 137.17 51117.07 88888.00 2016-03-15 21:09:44.908 075 16365.21 137.17 51117.06 88888.00 2016-03-15 21:09:45.408 075 16365.20 137.23 51117.09 88888.00 2016-03-15 21:09:45.908 075 16365.19 137.17 51117.09 88888.00 2016-03-15 21:09:46.408 075 16365.16 137.13 51117.10 88888.00 2016-03-15 21:09:46.908 075 16365.13 137.15 51117.10 88888.00 2016-03-15 21:09:47.408 075 16365.14 137.14 51117.06 88888.00 2016-03-15 21:09:47.908 075 16365.16 137.06 51117.04 88888.00 2016-03-15 21:09:48.408 075 16365.19 137.03 51117.03 88888.00 2016-03-15 21:09:48.908 075 16365.20 136.99 51117.04 88888.00 2016-03-15 21:09:49.408 075 16365.14 137.00 51117.04 88888.00 2016-03-15 21:09:49.908 075 16365.12 137.00 51117.07 88888.00 2016-03-15 21:09:50.408 075 16365.10 137.05 51117.10 88888.00 2016-03-15 21:09:50.908 075 16365.05 137.06 51117.14 88888.00 2016-03-15 21:09:51.408 075 16365.05 137.04 51117.10 88888.00 2016-03-15 21:09:51.908 075 16365.02 137.02 51117.06 88888.00 2016-03-15 21:09:52.408 075 16365.04 137.02 51117.03 88888.00 2016-03-15 21:09:52.908 075 16365.06 137.02 51117.00 88888.00 2016-03-15 21:09:53.408 075 16365.04 137.03 51117.00 88888.00 2016-03-15 21:09:53.908 075 16365.03 137.09 51117.01 88888.00 2016-03-15 21:09:54.408 075 16365.08 137.03 51116.97 88888.00 2016-03-15 21:09:54.908 075 16365.07 137.00 51116.98 88888.00 2016-03-15 21:09:55.408 075 16365.05 136.99 51116.94 88888.00 2016-03-15 21:09:55.908 075 16365.04 136.99 51116.88 88888.00 2016-03-15 21:09:56.408 075 16364.99 137.00 51116.88 88888.00 2016-03-15 21:09:56.908 075 16365.01 136.99 51116.84 88888.00 2016-03-15 21:09:57.408 075 16365.01 136.99 51116.82 88888.00 2016-03-15 21:09:57.908 075 16364.98 136.98 51116.87 88888.00 2016-03-15 21:09:58.408 075 16365.02 136.95 51116.90 88888.00 2016-03-15 21:09:58.908 075 16365.03 136.90 51116.92 88888.00 2016-03-15 21:09:59.408 075 16364.98 136.88 51116.89 88888.00 2016-03-15 21:09:59.908 075 16364.99 136.81 51116.91 88888.00 2016-03-15 21:10:00.408 075 16365.03 136.81 51117.03 88888.00 2016-03-15 21:10:00.908 075 16365.04 136.85 51117.10 88888.00 2016-03-15 21:10:01.408 075 16365.04 136.83 51117.07 88888.00 2016-03-15 21:10:01.908 075 16365.06 136.77 51116.97 88888.00 2016-03-15 21:10:02.408 075 16365.06 136.82 51116.94 88888.00 2016-03-15 21:10:02.908 075 16365.10 136.79 51116.95 88888.00 2016-03-15 21:10:03.408 075 16365.11 136.82 51116.95 88888.00 2016-03-15 21:10:03.908 075 16365.11 136.83 51116.94 88888.00 2016-03-15 21:10:04.409 075 16365.11 136.81 51116.95 88888.00 2016-03-15 21:10:04.909 075 16365.15 136.76 51116.98 88888.00 2016-03-15 21:10:05.409 075 16365.20 136.76 51117.06 88888.00 2016-03-15 21:10:05.909 075 16365.21 136.77 51117.06 88888.00 2016-03-15 21:10:06.409 075 16365.15 136.74 51117.05 88888.00 2016-03-15 21:10:06.909 075 16365.10 136.77 51117.05 88888.00 2016-03-15 21:10:07.409 075 16365.13 136.78 51117.01 88888.00 2016-03-15 21:10:07.909 075 16365.15 136.78 51117.05 88888.00 2016-03-15 21:10:08.409 075 16365.14 136.77 51117.05 88888.00 2016-03-15 21:10:08.909 075 16365.13 136.77 51116.97 88888.00 2016-03-15 21:10:09.409 075 16365.14 136.74 51116.98 88888.00 2016-03-15 21:10:09.909 075 16365.14 136.71 51117.01 88888.00 2016-03-15 21:10:10.409 075 16365.13 136.71 51117.04 88888.00 2016-03-15 21:10:10.909 075 16365.10 136.69 51117.03 88888.00 2016-03-15 21:10:11.409 075 16365.12 136.63 51116.96 88888.00 2016-03-15 21:10:11.909 075 16365.11 136.64 51116.90 88888.00 2016-03-15 21:10:12.409 075 16365.11 136.65 51116.95 88888.00 2016-03-15 21:10:12.909 075 16365.08 136.65 51116.96 88888.00 2016-03-15 21:10:13.409 075 16365.06 136.60 51116.91 88888.00 2016-03-15 21:10:13.909 075 16365.07 136.65 51116.88 88888.00 2016-03-15 21:10:14.409 075 16365.05 136.63 51116.84 88888.00 2016-03-15 21:10:14.909 075 16365.05 136.59 51116.82 88888.00 2016-03-15 21:10:15.409 075 16365.07 136.56 51116.86 88888.00 2016-03-15 21:10:15.909 075 16365.08 136.54 51116.85 88888.00 2016-03-15 21:10:16.409 075 16365.05 136.51 51116.79 88888.00 2016-03-15 21:10:16.909 075 16365.04 136.50 51116.76 88888.00 2016-03-15 21:10:17.409 075 16365.04 136.45 51116.81 88888.00 2016-03-15 21:10:17.909 075 16365.07 136.43 51116.85 88888.00 2016-03-15 21:10:18.409 075 16365.05 136.43 51116.81 88888.00 2016-03-15 21:10:18.909 075 16365.07 136.41 51116.81 88888.00 2016-03-15 21:10:19.409 075 16365.08 136.44 51116.81 88888.00 2016-03-15 21:10:19.909 075 16365.07 136.39 51116.82 88888.00 2016-03-15 21:10:20.409 075 16365.10 136.35 51116.81 88888.00 2016-03-15 21:10:20.909 075 16365.10 136.28 51116.79 88888.00 2016-03-15 21:10:21.409 075 16365.12 136.30 51116.82 88888.00 2016-03-15 21:10:21.909 075 16365.11 136.24 51116.82 88888.00 2016-03-15 21:10:22.409 075 16365.07 136.16 51116.87 88888.00 2016-03-15 21:10:22.909 075 16365.07 136.12 51116.82 88888.00 2016-03-15 21:10:23.409 075 16365.05 136.13 51116.76 88888.00 2016-03-15 21:10:23.909 075 16365.07 136.12 51116.79 88888.00 2016-03-15 21:10:24.409 075 16365.08 136.16 51116.80 88888.00 2016-03-15 21:10:24.909 075 16365.07 136.12 51116.78 88888.00 2016-03-15 21:10:25.409 075 16365.05 136.07 51116.78 88888.00 2016-03-15 21:10:25.909 075 16365.07 136.01 51116.77 88888.00 2016-03-15 21:10:26.409 075 16365.07 136.07 51116.71 88888.00 2016-03-15 21:10:26.909 075 16365.08 136.06 51116.71 88888.00 2016-03-15 21:10:27.409 075 16365.10 135.98 51116.68 88888.00 2016-03-15 21:10:27.909 075 16365.10 135.99 51116.70 88888.00 2016-03-15 21:10:28.409 075 16365.08 135.91 51116.72 88888.00 2016-03-15 21:10:28.909 075 16365.07 135.86 51116.67 88888.00 2016-03-15 21:10:29.409 075 16365.04 135.83 51116.67 88888.00 2016-03-15 21:10:29.909 075 16365.05 135.76 51116.66 88888.00 2016-03-15 21:10:30.409 075 16365.06 135.67 51116.66 88888.00 2016-03-15 21:10:30.909 075 16365.07 135.63 51116.69 88888.00 2016-03-15 21:10:31.409 075 16365.06 135.58 51116.70 88888.00 2016-03-15 21:10:31.909 075 16365.03 135.56 51116.64 88888.00 2016-03-15 21:10:32.409 075 16365.04 135.55 51116.62 88888.00 2016-03-15 21:10:32.909 075 16365.03 135.49 51116.64 88888.00 2016-03-15 21:10:33.409 075 16365.03 135.46 51116.60 88888.00 2016-03-15 21:10:33.909 075 16365.08 135.44 51116.54 88888.00 2016-03-15 21:10:34.410 075 16365.12 135.42 51116.57 88888.00 2016-03-15 21:10:34.910 075 16365.11 135.39 51116.58 88888.00 2016-03-15 21:10:35.410 075 16365.07 135.31 51116.61 88888.00 2016-03-15 21:10:35.910 075 16365.04 135.22 51116.59 88888.00 2016-03-15 21:10:36.410 075 16364.99 135.23 51116.49 88888.00 2016-03-15 21:10:36.910 075 16365.04 135.23 51116.52 88888.00 2016-03-15 21:10:37.410 075 16365.06 135.20 51116.50 88888.00 2016-03-15 21:10:37.910 075 16365.04 135.12 51116.46 88888.00 2016-03-15 21:10:38.410 075 16365.01 135.13 51116.49 88888.00 2016-03-15 21:10:38.910 075 16365.02 135.07 51116.54 88888.00 2016-03-15 21:10:39.410 075 16365.05 134.98 51116.53 88888.00 2016-03-15 21:10:39.910 075 16365.04 134.95 51116.45 88888.00 2016-03-15 21:10:40.410 075 16364.97 135.02 51116.43 88888.00 2016-03-15 21:10:40.910 075 16364.96 135.00 51116.44 88888.00 2016-03-15 21:10:41.410 075 16365.01 134.97 51116.43 88888.00 2016-03-15 21:10:41.910 075 16364.99 134.88 51116.44 88888.00 2016-03-15 21:10:42.410 075 16365.04 134.83 51116.50 88888.00 2016-03-15 21:10:42.910 075 16365.01 134.83 51116.37 88888.00 2016-03-15 21:10:43.410 075 16365.03 134.79 51116.33 88888.00 2016-03-15 21:10:43.910 075 16365.07 134.80 51116.32 88888.00 2016-03-15 21:10:44.410 075 16365.05 134.78 51116.31 88888.00 2016-03-15 21:10:44.910 075 16365.08 134.79 51116.34 88888.00 2016-03-15 21:10:45.410 075 16365.05 134.76 51116.32 88888.00 2016-03-15 21:10:45.910 075 16365.01 134.74 51116.30 88888.00 2016-03-15 21:10:46.410 075 16365.05 134.76 51116.27 88888.00 2016-03-15 21:10:46.910 075 16365.04 134.77 51116.29 88888.00 2016-03-15 21:10:47.410 075 16365.05 134.76 51116.24 88888.00 2016-03-15 21:10:47.910 075 16365.03 134.72 51116.24 88888.00 2016-03-15 21:10:48.410 075 16364.97 134.72 51116.29 88888.00 2016-03-15 21:10:48.910 075 16364.93 134.72 51116.29 88888.00 2016-03-15 21:10:49.410 075 16364.95 134.65 51116.27 88888.00 2016-03-15 21:10:49.910 075 16364.95 134.59 51116.22 88888.00 2016-03-15 21:10:50.410 075 16364.96 134.61 51116.23 88888.00 2016-03-15 21:10:50.910 075 16364.96 134.69 51116.25 88888.00 2016-03-15 21:10:51.410 075 16364.90 134.71 51116.21 88888.00 2016-03-15 21:10:51.910 075 16364.93 134.62 51116.23 88888.00 2016-03-15 21:10:52.410 075 16364.93 134.53 51116.22 88888.00 2016-03-15 21:10:52.910 075 16364.92 134.56 51116.22 88888.00 2016-03-15 21:10:53.410 075 16364.95 134.60 51116.24 88888.00 2016-03-15 21:10:53.910 075 16364.97 134.55 51116.27 88888.00 2016-03-15 21:10:54.410 075 16364.97 134.52 51116.16 88888.00 2016-03-15 21:10:54.910 075 16364.95 134.55 51116.13 88888.00 2016-03-15 21:10:55.410 075 16364.98 134.60 51116.14 88888.00 2016-03-15 21:10:55.910 075 16364.98 134.60 51116.17 88888.00 2016-03-15 21:10:56.410 075 16364.95 134.59 51116.20 88888.00 2016-03-15 21:10:56.910 075 16364.89 134.51 51116.17 88888.00 2016-03-15 21:10:57.410 075 16364.87 134.52 51116.16 88888.00 2016-03-15 21:10:57.910 075 16364.92 134.53 51116.18 88888.00 2016-03-15 21:10:58.410 075 16364.97 134.52 51116.16 88888.00 2016-03-15 21:10:58.910 075 16364.98 134.51 51116.16 88888.00 2016-03-15 21:10:59.410 075 16364.93 134.46 51116.20 88888.00 2016-03-15 21:10:59.910 075 16364.89 134.42 51116.18 88888.00 2016-03-15 21:11:00.410 075 16364.94 134.41 51116.15 88888.00 2016-03-15 21:11:00.910 075 16364.96 134.43 51116.12 88888.00 2016-03-15 21:11:01.410 075 16365.01 134.41 51116.15 88888.00 2016-03-15 21:11:01.910 075 16365.03 134.39 51116.15 88888.00 2016-03-15 21:11:02.410 075 16365.03 134.41 51116.08 88888.00 2016-03-15 21:11:02.910 075 16365.01 134.43 51116.06 88888.00 2016-03-15 21:11:03.410 075 16365.03 134.42 51116.05 88888.00 2016-03-15 21:11:03.910 075 16365.04 134.37 51116.11 88888.00 2016-03-15 21:11:04.411 075 16364.99 134.33 51116.09 88888.00 2016-03-15 21:11:04.911 075 16364.98 134.30 51116.11 88888.00 2016-03-15 21:11:05.411 075 16365.01 134.37 51116.17 88888.00 2016-03-15 21:11:05.911 075 16365.01 134.35 51116.17 88888.00 2016-03-15 21:11:06.411 075 16365.02 134.29 51116.14 88888.00 2016-03-15 21:11:06.911 075 16365.03 134.29 51116.16 88888.00 2016-03-15 21:11:07.411 075 16365.03 134.26 51116.16 88888.00 2016-03-15 21:11:07.911 075 16365.04 134.26 51116.09 88888.00 2016-03-15 21:11:08.411 075 16365.04 134.30 51116.08 88888.00 2016-03-15 21:11:08.911 075 16365.05 134.30 51116.05 88888.00 2016-03-15 21:11:09.411 075 16365.08 134.27 51116.04 88888.00 2016-03-15 21:11:09.911 075 16365.08 134.28 51116.07 88888.00 2016-03-15 21:11:10.411 075 16365.08 134.25 51116.09 88888.00 2016-03-15 21:11:10.911 075 16365.08 134.18 51116.11 88888.00 2016-03-15 21:11:11.411 075 16365.12 134.13 51116.09 88888.00 2016-03-15 21:11:11.911 075 16365.14 134.12 51116.09 88888.00 2016-03-15 21:11:12.411 075 16365.13 134.15 51116.14 88888.00 2016-03-15 21:11:12.911 075 16365.12 134.12 51116.13 88888.00 2016-03-15 21:11:13.411 075 16365.15 134.08 51116.13 88888.00 2016-03-15 21:11:13.911 075 16365.15 134.08 51116.14 88888.00 2016-03-15 21:11:14.411 075 16365.14 134.02 51116.15 88888.00 2016-03-15 21:11:14.911 075 16365.18 133.98 51116.14 88888.00 2016-03-15 21:11:15.411 075 16365.18 133.99 51116.11 88888.00 2016-03-15 21:11:15.911 075 16365.19 133.99 51116.09 88888.00 2016-03-15 21:11:16.411 075 16365.20 134.00 51116.11 88888.00 2016-03-15 21:11:16.911 075 16365.19 134.00 51116.09 88888.00 2016-03-15 21:11:17.411 075 16365.16 134.06 51116.14 88888.00 2016-03-15 21:11:17.911 075 16365.16 134.06 51116.14 88888.00 2016-03-15 21:11:18.411 075 16365.18 134.08 51116.09 88888.00 2016-03-15 21:11:18.911 075 16365.19 134.04 51116.09 88888.00 2016-03-15 21:11:19.411 075 16365.21 134.01 51116.12 88888.00 2016-03-15 21:11:19.911 075 16365.20 133.98 51116.12 88888.00 2016-03-15 21:11:20.411 075 16365.16 134.00 51116.07 88888.00 2016-03-15 21:11:20.911 075 16365.19 134.02 51116.12 88888.00 2016-03-15 21:11:21.411 075 16365.20 134.01 51116.09 88888.00 2016-03-15 21:11:21.911 075 16365.22 134.02 51116.03 88888.00 2016-03-15 21:11:22.411 075 16365.29 134.02 51115.96 88888.00 2016-03-15 21:11:22.911 075 16365.29 134.01 51115.99 88888.00 2016-03-15 21:11:23.411 075 16365.25 134.01 51115.99 88888.00 2016-03-15 21:11:23.911 075 16365.20 134.01 51115.98 88888.00 2016-03-15 21:11:24.411 075 16365.18 134.02 51116.00 88888.00 2016-03-15 21:11:24.911 075 16365.22 133.96 51115.96 88888.00 2016-03-15 21:11:25.411 075 16365.24 133.98 51115.97 88888.00 2016-03-15 21:11:25.911 075 16365.20 134.03 51116.05 88888.00 2016-03-15 21:11:26.411 075 16365.20 134.02 51116.07 88888.00 2016-03-15 21:11:26.911 075 16365.23 134.02 51116.07 88888.00 2016-03-15 21:11:27.411 075 16365.24 133.99 51116.13 88888.00 2016-03-15 21:11:27.911 075 16365.24 133.93 51116.07 88888.00 2016-03-15 21:11:28.411 075 16365.24 133.92 51116.05 88888.00 2016-03-15 21:11:28.911 075 16365.24 133.87 51116.04 88888.00 2016-03-15 21:11:29.411 075 16365.24 133.90 51116.04 88888.00 2016-03-15 21:11:29.911 075 16365.23 133.85 51116.07 88888.00 2016-03-15 21:11:30.411 075 16365.22 133.86 51116.05 88888.00 2016-03-15 21:11:30.911 075 16365.22 133.85 51116.07 88888.00 2016-03-15 21:11:31.411 075 16365.24 133.83 51116.08 88888.00 2016-03-15 21:11:31.911 075 16365.22 133.78 51116.07 88888.00 2016-03-15 21:11:32.411 075 16365.22 133.80 51115.99 88888.00 2016-03-15 21:11:32.911 075 16365.25 133.83 51115.94 88888.00 2016-03-15 21:11:33.411 075 16365.28 133.82 51115.91 88888.00 2016-03-15 21:11:33.911 075 16365.29 133.78 51115.97 88888.00 2016-03-15 21:11:34.411 075 16365.32 133.76 51115.98 88888.00 2016-03-15 21:11:34.911 075 16365.30 133.74 51116.00 88888.00 2016-03-15 21:11:35.411 075 16365.31 133.72 51116.00 88888.00 2016-03-15 21:11:35.911 075 16365.33 133.67 51115.98 88888.00 2016-03-15 21:11:36.411 075 16365.32 133.64 51115.97 88888.00 2016-03-15 21:11:36.911 075 16365.36 133.60 51115.96 88888.00 2016-03-15 21:11:37.411 075 16365.38 133.56 51115.99 88888.00 2016-03-15 21:11:37.911 075 16365.38 133.59 51116.06 88888.00 2016-03-15 21:11:38.411 075 16365.40 133.59 51116.08 88888.00 2016-03-15 21:11:38.911 075 16365.38 133.58 51116.05 88888.00 2016-03-15 21:11:39.412 075 16365.41 133.55 51116.06 88888.00 2016-03-15 21:11:39.912 075 16365.45 133.58 51116.04 88888.00 2016-03-15 21:11:40.412 075 16365.46 133.64 51115.99 88888.00 2016-03-15 21:11:40.912 075 16365.42 133.60 51115.99 88888.00 2016-03-15 21:11:41.412 075 16365.48 133.57 51116.00 88888.00 2016-03-15 21:11:41.912 075 16365.49 133.51 51116.00 88888.00 2016-03-15 21:11:42.412 075 16365.54 133.49 51116.00 88888.00 2016-03-15 21:11:42.912 075 16365.54 133.52 51116.02 88888.00 2016-03-15 21:11:43.412 075 16365.56 133.50 51115.99 88888.00 2016-03-15 21:11:43.912 075 16365.59 133.56 51115.99 88888.00 2016-03-15 21:11:44.412 075 16365.60 133.56 51116.00 88888.00 2016-03-15 21:11:44.912 075 16365.60 133.47 51116.02 88888.00 2016-03-15 21:11:45.412 075 16365.56 133.42 51116.06 88888.00 2016-03-15 21:11:45.912 075 16365.62 133.43 51116.03 88888.00 2016-03-15 21:11:46.412 075 16365.66 133.41 51116.02 88888.00 2016-03-15 21:11:46.912 075 16365.67 133.47 51116.03 88888.00 2016-03-15 21:11:47.412 075 16365.72 133.56 51116.06 88888.00 2016-03-15 21:11:47.912 075 16365.75 133.61 51116.07 88888.00 2016-03-15 21:11:48.412 075 16365.76 133.65 51115.99 88888.00 2016-03-15 21:11:48.912 075 16365.75 133.66 51116.03 88888.00 2016-03-15 21:11:49.412 075 16365.78 133.68 51116.04 88888.00 2016-03-15 21:11:49.912 075 16365.75 133.74 51116.00 88888.00 2016-03-15 21:11:50.412 075 16365.74 133.75 51116.03 88888.00 2016-03-15 21:11:50.912 075 16365.80 133.74 51116.02 88888.00 2016-03-15 21:11:51.412 075 16365.85 133.75 51115.98 88888.00 2016-03-15 21:11:51.912 075 16365.86 133.76 51115.98 88888.00 2016-03-15 21:11:52.412 075 16365.86 133.80 51116.06 88888.00 2016-03-15 21:11:52.912 075 16365.89 133.80 51116.04 88888.00 2016-03-15 21:11:53.412 075 16365.94 133.81 51116.04 88888.00 2016-03-15 21:11:53.912 075 16365.99 133.84 51116.11 88888.00 2016-03-15 21:11:54.412 075 16366.02 133.86 51116.14 88888.00 2016-03-15 21:11:54.912 075 16366.02 133.83 51116.12 88888.00 2016-03-15 21:11:55.412 075 16366.06 133.83 51116.06 88888.00 2016-03-15 21:11:55.912 075 16366.07 133.89 51116.03 88888.00 2016-03-15 21:11:56.412 075 16366.08 133.95 51116.04 88888.00 2016-03-15 21:11:56.912 075 16366.11 133.98 51116.07 88888.00 2016-03-15 21:11:57.412 075 16366.09 134.00 51116.05 88888.00 2016-03-15 21:11:57.912 075 16366.11 133.96 51116.02 88888.00 2016-03-15 21:11:58.412 075 16366.12 133.94 51116.00 88888.00 2016-03-15 21:11:58.912 075 16366.22 133.96 51116.05 88888.00 2016-03-15 21:11:59.412 075 16366.20 133.93 51116.04 88888.00 2016-03-15 21:11:59.912 075 16366.25 133.93 51115.99 88888.00 2016-03-15 21:12:00.412 075 16366.25 133.94 51115.97 88888.00 2016-03-15 21:12:00.912 075 16366.21 133.93 51115.94 88888.00 2016-03-15 21:12:01.412 075 16366.22 133.89 51115.96 88888.00 2016-03-15 21:12:01.912 075 16366.21 133.82 51115.95 88888.00 2016-03-15 21:12:02.412 075 16366.21 133.83 51115.94 88888.00 2016-03-15 21:12:02.912 075 16366.20 133.91 51115.95 88888.00 2016-03-15 21:12:03.412 075 16366.20 133.89 51115.95 88888.00 2016-03-15 21:12:03.912 075 16366.25 133.89 51116.02 88888.00 2016-03-15 21:12:04.412 075 16366.24 133.89 51116.05 88888.00 2016-03-15 21:12:04.912 075 16366.25 133.83 51115.99 88888.00 2016-03-15 21:12:05.412 075 16366.25 133.80 51115.98 88888.00 2016-03-15 21:12:05.912 075 16366.28 133.82 51116.00 88888.00 2016-03-15 21:12:06.412 075 16366.30 133.82 51116.02 88888.00 2016-03-15 21:12:06.912 075 16366.31 133.83 51116.04 88888.00 2016-03-15 21:12:07.412 075 16366.36 133.78 51116.00 88888.00 2016-03-15 21:12:07.912 075 16366.35 133.77 51115.99 88888.00 2016-03-15 21:12:08.412 075 16366.36 133.76 51116.00 88888.00 2016-03-15 21:12:08.912 075 16366.36 133.74 51116.08 88888.00 2016-03-15 21:12:09.413 075 16366.39 133.69 51116.07 88888.00 2016-03-15 21:12:09.913 075 16366.38 133.68 51116.07 88888.00 2016-03-15 21:12:10.413 075 16366.39 133.69 51116.04 88888.00 2016-03-15 21:12:10.913 075 16366.39 133.68 51115.99 88888.00 2016-03-15 21:12:11.413 075 16366.36 133.67 51115.98 88888.00 2016-03-15 21:12:11.913 075 16366.37 133.61 51115.97 88888.00 2016-03-15 21:12:12.413 075 16366.36 133.60 51115.93 88888.00 2016-03-15 21:12:12.913 075 16366.35 133.58 51115.93 88888.00 2016-03-15 21:12:13.413 075 16366.31 133.58 51115.98 88888.00 2016-03-15 21:12:13.913 075 16366.30 133.56 51115.97 88888.00 2016-03-15 21:12:14.413 075 16366.29 133.52 51115.94 88888.00 2016-03-15 21:12:14.913 075 16366.25 133.55 51115.89 88888.00 2016-03-15 21:12:15.413 075 16366.21 133.56 51115.89 88888.00 2016-03-15 21:12:15.913 075 16366.24 133.52 51115.91 88888.00 2016-03-15 21:12:16.413 075 16366.19 133.49 51115.95 88888.00 2016-03-15 21:12:16.913 075 16366.18 133.49 51115.96 88888.00 2016-03-15 21:12:17.413 075 16366.20 133.50 51115.91 88888.00 2016-03-15 21:12:17.913 075 16366.16 133.46 51115.88 88888.00 2016-03-15 21:12:18.413 075 16366.17 133.42 51115.89 88888.00 2016-03-15 21:12:18.913 075 16366.12 133.40 51115.90 88888.00 2016-03-15 21:12:19.413 075 16366.11 133.42 51115.94 88888.00 2016-03-15 21:12:19.913 075 16366.11 133.42 51115.90 88888.00 2016-03-15 21:12:20.413 075 16366.08 133.46 51115.89 88888.00 2016-03-15 21:12:20.913 075 16366.08 133.48 51115.86 88888.00 2016-03-15 21:12:21.413 075 16366.09 133.46 51115.89 88888.00 2016-03-15 21:12:21.913 075 16366.08 133.45 51115.91 88888.00 2016-03-15 21:12:22.413 075 16366.03 133.39 51115.91 88888.00 2016-03-15 21:12:22.913 075 16365.96 133.39 51115.93 88888.00 2016-03-15 21:12:23.413 075 16365.94 133.33 51115.97 88888.00 2016-03-15 21:12:23.913 075 16365.95 133.29 51116.07 88888.00 2016-03-15 21:12:24.413 075 16365.94 133.28 51116.06 88888.00 2016-03-15 21:12:24.913 075 16365.94 133.28 51116.03 88888.00 2016-03-15 21:12:25.413 075 16365.92 133.33 51116.05 88888.00 2016-03-15 21:12:25.913 075 16365.86 133.34 51116.12 88888.00 2016-03-15 21:12:26.413 075 16365.86 133.30 51116.11 88888.00 2016-03-15 21:12:26.913 075 16365.85 133.31 51116.07 88888.00 2016-03-15 21:12:27.413 075 16365.82 133.37 51116.04 88888.00 2016-03-15 21:12:27.913 075 16365.77 133.33 51116.04 88888.00 2016-03-15 21:12:28.413 075 16365.77 133.30 51116.02 88888.00 2016-03-15 21:12:28.913 075 16365.74 133.28 51115.98 88888.00 2016-03-15 21:12:29.413 075 16365.68 133.31 51115.93 88888.00 2016-03-15 21:12:29.913 075 16365.67 133.33 51115.99 88888.00 2016-03-15 21:12:30.413 075 16365.68 133.29 51115.99 88888.00 2016-03-15 21:12:30.913 075 16365.65 133.30 51115.94 88888.00 2016-03-15 21:12:31.413 075 16365.64 133.35 51115.91 88888.00 2016-03-15 21:12:31.913 075 16365.60 133.35 51115.96 88888.00 2016-03-15 21:12:32.413 075 16365.56 133.35 51116.02 88888.00 2016-03-15 21:12:32.913 075 16365.55 133.31 51116.02 88888.00 2016-03-15 21:12:33.413 075 16365.49 133.28 51115.96 88888.00 2016-03-15 21:12:33.913 075 16365.43 133.22 51115.99 88888.00 2016-03-15 21:12:34.413 075 16365.45 133.25 51115.97 88888.00 2016-03-15 21:12:34.913 075 16365.42 133.31 51115.99 88888.00 2016-03-15 21:12:35.413 075 16365.36 133.25 51115.97 88888.00 2016-03-15 21:12:35.913 075 16365.33 133.25 51115.94 88888.00 2016-03-15 21:12:36.413 075 16365.32 133.22 51115.93 88888.00 2016-03-15 21:12:36.913 075 16365.32 133.22 51115.90 88888.00 2016-03-15 21:12:37.413 075 16365.29 133.16 51115.88 88888.00 2016-03-15 21:12:37.913 075 16365.24 133.16 51115.94 88888.00 2016-03-15 21:12:38.404 075 16365.22 133.16 51115.93 88888.00 2016-03-15 21:12:38.904 075 16365.20 133.20 51115.93 88888.00 2016-03-15 21:12:39.404 075 16365.16 133.17 51115.98 88888.00 2016-03-15 21:12:39.904 075 16365.13 133.13 51115.98 88888.00 2016-03-15 21:12:40.404 075 16365.08 133.12 51115.93 88888.00 2016-03-15 21:12:40.904 075 16365.04 133.12 51115.89 88888.00 2016-03-15 21:12:41.404 075 16364.99 133.08 51115.89 88888.00 2016-03-15 21:12:41.904 075 16365.02 133.11 51115.89 88888.00 2016-03-15 21:12:42.404 075 16364.97 133.12 51115.85 88888.00 2016-03-15 21:12:42.904 075 16364.88 133.08 51115.80 88888.00 2016-03-15 21:12:43.404 075 16364.85 133.09 51115.81 88888.00 2016-03-15 21:12:43.904 075 16364.87 133.13 51115.83 88888.00 2016-03-15 21:12:44.404 075 16364.81 133.08 51115.83 88888.00 2016-03-15 21:12:44.904 075 16364.78 133.07 51115.85 88888.00 2016-03-15 21:12:45.404 075 16364.76 133.06 51115.86 88888.00 2016-03-15 21:12:45.904 075 16364.71 133.03 51115.88 88888.00 2016-03-15 21:12:46.404 075 16364.71 133.06 51115.88 88888.00 2016-03-15 21:12:46.904 075 16364.69 133.13 51115.86 88888.00 2016-03-15 21:12:47.404 075 16364.68 133.13 51115.84 88888.00 2016-03-15 21:12:47.904 075 16364.59 133.11 51115.83 88888.00 2016-03-15 21:12:48.404 075 16364.55 133.14 51115.78 88888.00 2016-03-15 21:12:48.904 075 16364.55 133.14 51115.78 88888.00 2016-03-15 21:12:49.404 075 16364.53 133.11 51115.79 88888.00 2016-03-15 21:12:49.904 075 16364.49 133.09 51115.83 88888.00 2016-03-15 21:12:50.404 075 16364.46 133.07 51115.84 88888.00 2016-03-15 21:12:50.904 075 16364.45 133.08 51115.85 88888.00 2016-03-15 21:12:51.404 075 16364.37 133.08 51115.81 88888.00 2016-03-15 21:12:51.904 075 16364.40 133.07 51115.78 88888.00 2016-03-15 21:12:52.404 075 16364.40 133.11 51115.78 88888.00 2016-03-15 21:12:52.904 075 16364.40 133.05 51115.83 88888.00 2016-03-15 21:12:53.404 075 16364.37 133.05 51115.87 88888.00 2016-03-15 21:12:53.904 075 16364.36 133.09 51115.88 88888.00 2016-03-15 21:12:54.404 075 16364.33 133.12 51115.85 88888.00 2016-03-15 21:12:54.904 075 16364.28 133.07 51115.84 88888.00 2016-03-15 21:12:55.404 075 16364.23 133.08 51115.83 88888.00 2016-03-15 21:12:55.904 075 16364.17 133.06 51115.88 88888.00 2016-03-15 21:12:56.404 075 16364.17 133.11 51115.89 88888.00 2016-03-15 21:12:56.904 075 16364.19 133.14 51115.87 88888.00 2016-03-15 21:12:57.404 075 16364.22 133.16 51115.87 88888.00 2016-03-15 21:12:57.904 075 16364.17 133.15 51115.89 88888.00 2016-03-15 21:12:58.404 075 16364.15 133.11 51115.86 88888.00 2016-03-15 21:12:58.904 075 16364.13 133.08 51115.86 88888.00 2016-03-15 21:12:59.404 075 16364.14 133.12 51115.83 88888.00 2016-03-15 21:12:59.904 075 16364.10 133.17 51115.84 88888.00 2016-03-15 21:13:00.404 075 16364.02 133.21 51115.85 88888.00 2016-03-15 21:13:00.904 075 16364.01 133.25 51115.83 88888.00 2016-03-15 21:13:01.404 075 16364.07 133.20 51115.83 88888.00 2016-03-15 21:13:01.904 075 16364.07 133.19 51115.83 88888.00 2016-03-15 21:13:02.404 075 16364.04 133.19 51115.84 88888.00 2016-03-15 21:13:02.904 075 16364.05 133.23 51115.87 88888.00 2016-03-15 21:13:03.404 075 16364.09 133.25 51115.84 88888.00 2016-03-15 21:13:03.904 075 16364.09 133.30 51115.87 88888.00 2016-03-15 21:13:04.404 075 16364.08 133.29 51115.91 88888.00 2016-03-15 21:13:04.904 075 16364.09 133.24 51115.85 88888.00 2016-03-15 21:13:05.404 075 16364.09 133.28 51115.85 88888.00 2016-03-15 21:13:05.904 075 16364.08 133.35 51115.90 88888.00 2016-03-15 21:13:06.404 075 16364.06 133.40 51115.89 88888.00 2016-03-15 21:13:06.904 075 16364.08 133.45 51115.85 88888.00 2016-03-15 21:13:07.404 075 16364.08 133.42 51115.87 88888.00 2016-03-15 21:13:07.904 075 16364.07 133.49 51115.89 88888.00 2016-03-15 21:13:08.405 075 16364.06 133.54 51115.91 88888.00 2016-03-15 21:13:08.905 075 16364.06 133.64 51115.99 88888.00 2016-03-15 21:13:09.405 075 16364.02 133.63 51115.96 88888.00 2016-03-15 21:13:09.905 075 16364.02 133.65 51115.88 88888.00 2016-03-15 21:13:10.405 075 16364.08 133.65 51115.87 88888.00 2016-03-15 21:13:10.905 075 16364.09 133.68 51115.85 88888.00 2016-03-15 21:13:11.405 075 16364.14 133.72 51115.87 88888.00 2016-03-15 21:13:11.905 075 16364.19 133.67 51115.88 88888.00 2016-03-15 21:13:12.405 075 16364.17 133.67 51115.93 88888.00 2016-03-15 21:13:12.905 075 16364.14 133.74 51115.94 88888.00 2016-03-15 21:13:13.405 075 16364.10 133.74 51115.94 88888.00 2016-03-15 21:13:13.905 075 16364.09 133.71 51115.89 88888.00 2016-03-15 21:13:14.405 075 16364.09 133.71 51115.86 88888.00 2016-03-15 21:13:14.905 075 16364.08 133.69 51115.87 88888.00 2016-03-15 21:13:15.405 075 16364.06 133.75 51115.86 88888.00 2016-03-15 21:13:15.905 075 16364.07 133.76 51115.88 88888.00 2016-03-15 21:13:16.405 075 16364.06 133.75 51115.90 88888.00 2016-03-15 21:13:16.905 075 16364.05 133.74 51115.94 88888.00 2016-03-15 21:13:17.405 075 16364.05 133.68 51115.93 88888.00 2016-03-15 21:13:17.905 075 16364.09 133.66 51115.94 88888.00 2016-03-15 21:13:18.405 075 16364.09 133.67 51115.96 88888.00 2016-03-15 21:13:18.905 075 16364.08 133.69 51115.96 88888.00 2016-03-15 21:13:19.405 075 16364.10 133.73 51115.95 88888.00 2016-03-15 21:13:19.905 075 16364.14 133.77 51115.99 88888.00 2016-03-15 21:13:20.405 075 16364.10 133.76 51115.99 88888.00 2016-03-15 21:13:20.905 075 16364.08 133.77 51115.95 88888.00 2016-03-15 21:13:21.405 075 16364.06 133.75 51115.90 88888.00 2016-03-15 21:13:21.905 075 16364.08 133.76 51115.94 88888.00 2016-03-15 21:13:22.405 075 16364.09 133.77 51115.88 88888.00 2016-03-15 21:13:22.905 075 16364.05 133.83 51115.88 88888.00 2016-03-15 21:13:23.405 075 16364.07 133.84 51115.97 88888.00 2016-03-15 21:13:23.905 075 16364.04 133.84 51115.98 88888.00 2016-03-15 21:13:24.405 075 16364.02 133.82 51115.93 88888.00 2016-03-15 21:13:24.905 075 16364.04 133.82 51115.89 88888.00 2016-03-15 21:13:25.405 075 16364.00 133.81 51115.89 88888.00 2016-03-15 21:13:25.905 075 16363.96 133.75 51115.89 88888.00 2016-03-15 21:13:26.405 075 16363.98 133.76 51115.86 88888.00 2016-03-15 21:13:26.905 075 16364.00 133.77 51115.88 88888.00 2016-03-15 21:13:27.405 075 16364.00 133.80 51115.89 88888.00 2016-03-15 21:13:27.905 075 16363.99 133.81 51115.94 88888.00 2016-03-15 21:13:28.405 075 16363.96 133.85 51115.91 88888.00 2016-03-15 21:13:28.905 075 16363.89 133.87 51115.90 88888.00 2016-03-15 21:13:29.405 075 16363.96 133.91 51115.95 88888.00 2016-03-15 21:13:29.905 075 16363.97 133.92 51115.98 88888.00 2016-03-15 21:13:30.405 075 16363.91 133.90 51115.98 88888.00 2016-03-15 21:13:30.905 075 16363.87 133.92 51116.02 88888.00 2016-03-15 21:13:31.405 075 16363.88 133.95 51115.93 88888.00 2016-03-15 21:13:31.905 075 16363.90 133.98 51115.87 88888.00 2016-03-15 21:13:32.405 075 16363.88 133.96 51115.86 88888.00 2016-03-15 21:13:32.905 075 16363.82 133.96 51115.90 88888.00 2016-03-15 21:13:33.405 075 16363.82 133.99 51115.89 88888.00 2016-03-15 21:13:33.905 075 16363.84 133.99 51115.83 88888.00 2016-03-15 21:13:34.405 075 16363.78 134.01 51115.79 88888.00 2016-03-15 21:13:34.905 075 16363.71 134.02 51115.79 88888.00 2016-03-15 21:13:35.405 075 16363.71 134.02 51115.79 88888.00 2016-03-15 21:13:35.905 075 16363.71 133.96 51115.77 88888.00 2016-03-15 21:13:36.405 075 16363.67 133.99 51115.83 88888.00 2016-03-15 21:13:36.905 075 16363.70 133.98 51115.83 88888.00 2016-03-15 21:13:37.405 075 16363.72 133.96 51115.80 88888.00 2016-03-15 21:13:37.905 075 16363.66 134.02 51115.86 88888.00 2016-03-15 21:13:38.405 075 16363.62 134.02 51115.89 88888.00 2016-03-15 21:13:38.905 075 16363.58 133.99 51115.89 88888.00 2016-03-15 21:13:39.405 075 16363.60 134.03 51115.85 88888.00 2016-03-15 21:13:39.905 075 16363.58 134.06 51115.84 88888.00 2016-03-15 21:13:40.405 075 16363.54 134.08 51115.86 88888.00 2016-03-15 21:13:40.905 075 16363.52 134.08 51115.86 88888.00 2016-03-15 21:13:41.405 075 16363.49 134.10 51115.83 88888.00 2016-03-15 21:13:41.905 075 16363.47 134.08 51115.77 88888.00 2016-03-15 21:13:42.405 075 16363.43 134.11 51115.78 88888.00 2016-03-15 21:13:42.905 075 16363.39 134.12 51115.85 88888.00 2016-03-15 21:13:43.406 075 16363.33 134.03 51115.84 88888.00 2016-03-15 21:13:43.906 075 16363.31 134.04 51115.80 88888.00 2016-03-15 21:13:44.406 075 16363.30 134.06 51115.75 88888.00 2016-03-15 21:13:44.906 075 16363.28 134.12 51115.71 88888.00 2016-03-15 21:13:45.406 075 16363.22 134.18 51115.74 88888.00 2016-03-15 21:13:45.906 075 16363.22 134.11 51115.77 88888.00 2016-03-15 21:13:46.406 075 16363.20 134.06 51115.75 88888.00 2016-03-15 21:13:46.906 075 16363.18 133.96 51115.67 88888.00 2016-03-15 21:13:47.406 075 16363.14 133.98 51115.68 88888.00 2016-03-15 21:13:47.906 075 16363.11 134.02 51115.71 88888.00 2016-03-15 21:13:48.406 075 16363.09 134.01 51115.74 88888.00 2016-03-15 21:13:48.906 075 16363.05 134.02 51115.71 88888.00 2016-03-15 21:13:49.406 075 16363.07 134.02 51115.72 88888.00 2016-03-15 21:13:49.906 075 16363.10 133.99 51115.77 88888.00 2016-03-15 21:13:50.406 075 16363.08 134.01 51115.80 88888.00 2016-03-15 21:13:50.906 075 16363.10 133.98 51115.85 88888.00 2016-03-15 21:13:51.406 075 16363.07 133.96 51115.75 88888.00 2016-03-15 21:13:51.906 075 16363.01 133.98 51115.74 88888.00 2016-03-15 21:13:52.406 075 16362.93 133.99 51115.76 88888.00 2016-03-15 21:13:52.906 075 16362.90 133.96 51115.80 88888.00 2016-03-15 21:13:53.406 075 16362.90 133.98 51115.76 88888.00 2016-03-15 21:13:53.906 075 16362.87 133.99 51115.71 88888.00 2016-03-15 21:13:54.406 075 16362.86 133.99 51115.72 88888.00 2016-03-15 21:13:54.906 075 16362.87 133.99 51115.77 88888.00 2016-03-15 21:13:55.406 075 16362.86 133.96 51115.80 88888.00 2016-03-15 21:13:55.906 075 16362.84 133.96 51115.80 88888.00 2016-03-15 21:13:56.406 075 16362.83 133.99 51115.70 88888.00 2016-03-15 21:13:56.906 075 16362.81 133.96 51115.68 88888.00 2016-03-15 21:13:57.406 075 16362.76 133.94 51115.67 88888.00 2016-03-15 21:13:57.906 075 16362.72 133.93 51115.61 88888.00 2016-03-15 21:13:58.406 075 16362.67 133.92 51115.58 88888.00 2016-03-15 21:13:58.906 075 16362.65 133.87 51115.57 88888.00 2016-03-15 21:13:59.406 075 16362.63 133.91 51115.53 88888.00 2016-03-15 21:13:59.906 075 16362.56 133.86 51115.47 88888.00 2016-03-15 21:14:00.406 075 16362.56 133.81 51115.44 88888.00 2016-03-15 21:14:00.906 075 16362.52 133.77 51115.51 88888.00 2016-03-15 21:14:01.406 075 16362.48 133.75 51115.53 88888.00 2016-03-15 21:14:01.906 075 16362.47 133.77 51115.57 88888.00 2016-03-15 21:14:02.406 075 16362.46 133.72 51115.56 88888.00 2016-03-15 21:14:02.906 075 16362.42 133.61 51115.49 88888.00 2016-03-15 21:14:03.406 075 16362.40 133.59 51115.47 88888.00 2016-03-15 21:14:03.906 075 16362.36 133.55 51115.45 88888.00 2016-03-15 21:14:04.406 075 16362.32 133.52 51115.53 88888.00 2016-03-15 21:14:04.906 075 16362.33 133.48 51115.58 88888.00 2016-03-15 21:14:05.406 075 16362.33 133.48 51115.59 88888.00 2016-03-15 21:14:05.906 075 16362.33 133.41 51115.56 88888.00 2016-03-15 21:14:06.406 075 16362.30 133.35 51115.52 88888.00 2016-03-15 21:14:06.906 075 16362.33 133.35 51115.52 88888.00 2016-03-15 21:14:07.406 075 16362.37 133.28 51115.53 88888.00 2016-03-15 21:14:07.906 075 16362.37 133.25 51115.59 88888.00 2016-03-15 21:14:08.406 075 16362.33 133.25 51115.60 88888.00 2016-03-15 21:14:08.906 075 16362.37 133.24 51115.57 88888.00 2016-03-15 21:14:09.406 075 16362.36 133.21 51115.49 88888.00 2016-03-15 21:14:09.906 075 16362.30 133.17 51115.50 88888.00 2016-03-15 21:14:10.406 075 16362.31 133.14 51115.50 88888.00 2016-03-15 21:14:10.906 075 16362.33 133.14 51115.48 88888.00 2016-03-15 21:14:11.406 075 16362.33 133.16 51115.43 88888.00 2016-03-15 21:14:11.906 075 16362.38 133.12 51115.48 88888.00 2016-03-15 21:14:12.406 075 16362.32 132.99 51115.49 88888.00 2016-03-15 21:14:12.906 075 16362.36 132.93 51115.43 88888.00 2016-03-15 21:14:13.407 075 16362.40 132.98 51115.45 88888.00 2016-03-15 21:14:13.907 075 16362.43 133.02 51115.45 88888.00 2016-03-15 21:14:14.407 075 16362.42 133.00 51115.44 88888.00 2016-03-15 21:14:14.907 075 16362.42 132.97 51115.39 88888.00 2016-03-15 21:14:15.407 075 16362.47 132.91 51115.41 88888.00 2016-03-15 21:14:15.907 075 16362.46 132.85 51115.41 88888.00 2016-03-15 21:14:16.407 075 16362.45 132.87 51115.42 88888.00 2016-03-15 21:14:16.907 075 16362.48 132.89 51115.43 88888.00 2016-03-15 21:14:17.407 075 16362.50 132.93 51115.40 88888.00 2016-03-15 21:14:17.907 075 16362.45 132.93 51115.40 88888.00 2016-03-15 21:14:18.407 075 16362.45 132.96 51115.40 88888.00 2016-03-15 21:14:18.907 075 16362.43 132.89 51115.47 88888.00 2016-03-15 21:14:19.407 075 16362.42 132.95 51115.47 88888.00 2016-03-15 21:14:19.907 075 16362.39 133.02 51115.47 88888.00 2016-03-15 21:14:20.407 075 16362.41 132.96 51115.44 88888.00 2016-03-15 21:14:20.907 075 16362.47 133.02 51115.41 88888.00 2016-03-15 21:14:21.407 075 16362.50 132.99 51115.38 88888.00 2016-03-15 21:14:21.907 075 16362.51 132.98 51115.34 88888.00 2016-03-15 21:14:22.407 075 16362.47 133.07 51115.35 88888.00 2016-03-15 21:14:22.907 075 16362.49 133.14 51115.32 88888.00 2016-03-15 21:14:23.407 075 16362.55 133.13 51115.31 88888.00 2016-03-15 21:14:23.907 075 16362.54 133.14 51115.34 88888.00 2016-03-15 21:14:24.407 075 16362.55 133.11 51115.35 88888.00 2016-03-15 21:14:24.907 075 16362.56 133.04 51115.30 88888.00 2016-03-15 21:14:25.407 075 16362.55 133.06 51115.32 88888.00 2016-03-15 21:14:25.907 075 16362.54 133.03 51115.33 88888.00 2016-03-15 21:14:26.407 075 16362.51 133.03 51115.34 88888.00 2016-03-15 21:14:26.907 075 16362.54 132.99 51115.30 88888.00 2016-03-15 21:14:27.407 075 16362.58 132.94 51115.30 88888.00 2016-03-15 21:14:27.907 075 16362.60 132.87 51115.31 88888.00 2016-03-15 21:14:28.407 075 16362.60 132.88 51115.31 88888.00 2016-03-15 21:14:28.907 075 16362.63 132.86 51115.30 88888.00 2016-03-15 21:14:29.407 075 16362.63 132.87 51115.34 88888.00 2016-03-15 21:14:29.907 075 16362.60 132.89 51115.36 88888.00 2016-03-15 21:14:30.407 075 16362.66 132.86 51115.36 88888.00 2016-03-15 21:14:30.907 075 16362.70 132.82 51115.35 88888.00 2016-03-15 21:14:31.407 075 16362.74 132.80 51115.40 88888.00 2016-03-15 21:14:31.907 075 16362.77 132.84 51115.44 88888.00 2016-03-15 21:14:32.407 075 16362.81 132.80 51115.40 88888.00 2016-03-15 21:14:32.907 075 16362.87 132.71 51115.32 88888.00 2016-03-15 21:14:33.407 075 16362.87 132.73 51115.28 88888.00 2016-03-15 21:14:33.907 075 16362.90 132.72 51115.33 88888.00 2016-03-15 21:14:34.407 075 16362.93 132.73 51115.38 88888.00 2016-03-15 21:14:34.907 075 16362.92 132.76 51115.40 88888.00 2016-03-15 21:14:35.407 075 16362.94 132.71 51115.42 88888.00 2016-03-15 21:14:35.907 075 16363.01 132.68 51115.43 88888.00 2016-03-15 21:14:36.407 075 16363.03 132.70 51115.42 88888.00 2016-03-15 21:14:36.907 075 16363.04 132.69 51115.44 88888.00 2016-03-15 21:14:37.407 075 16363.07 132.71 51115.47 88888.00 2016-03-15 21:14:37.907 075 16363.11 132.71 51115.42 88888.00 2016-03-15 21:14:38.407 075 16363.12 132.67 51115.39 88888.00 2016-03-15 21:14:38.907 075 16363.18 132.71 51115.38 88888.00 2016-03-15 21:14:39.407 075 16363.23 132.69 51115.38 88888.00 2016-03-15 21:14:39.907 075 16363.23 132.67 51115.29 88888.00 2016-03-15 21:14:40.407 075 16363.28 132.67 51115.24 88888.00 2016-03-15 21:14:40.907 075 16363.33 132.69 51115.29 88888.00 2016-03-15 21:14:41.407 075 16363.40 132.71 51115.30 88888.00 2016-03-15 21:14:41.907 075 16363.39 132.77 51115.31 88888.00 2016-03-15 21:14:42.407 075 16363.40 132.81 51115.34 88888.00 2016-03-15 21:14:42.907 075 16363.51 132.84 51115.39 88888.00 2016-03-15 21:14:43.408 075 16363.57 132.84 51115.45 88888.00 2016-03-15 21:14:43.908 075 16363.58 132.89 51115.44 88888.00 2016-03-15 21:14:44.408 075 16363.63 132.84 51115.35 88888.00 2016-03-15 21:14:44.908 075 16363.67 132.81 51115.33 88888.00 2016-03-15 21:14:45.408 075 16363.72 132.82 51115.31 88888.00 2016-03-15 21:14:45.908 075 16363.71 132.84 51115.34 88888.00 2016-03-15 21:14:46.408 075 16363.74 132.85 51115.29 88888.00 2016-03-15 21:14:46.908 075 16363.75 132.85 51115.28 88888.00 2016-03-15 21:14:47.408 075 16363.74 132.84 51115.28 88888.00 2016-03-15 21:14:47.908 075 16363.73 132.86 51115.35 88888.00 2016-03-15 21:14:48.408 075 16363.81 132.93 51115.39 88888.00 2016-03-15 21:14:48.908 075 16363.88 132.98 51115.42 88888.00 2016-03-15 21:14:49.408 075 16363.90 133.03 51115.40 88888.00 2016-03-15 21:14:49.908 075 16363.92 133.05 51115.35 88888.00 2016-03-15 21:14:50.408 075 16363.97 133.11 51115.32 88888.00 2016-03-15 21:14:50.908 075 16364.00 133.08 51115.39 88888.00 2016-03-15 21:14:51.408 075 16363.98 133.09 51115.43 88888.00 2016-03-15 21:14:51.908 075 16363.93 133.15 51115.44 88888.00 2016-03-15 21:14:52.408 075 16363.95 133.14 51115.40 88888.00 2016-03-15 21:14:52.908 075 16363.99 133.13 51115.35 88888.00 2016-03-15 21:14:53.408 075 16364.01 133.11 51115.34 88888.00 2016-03-15 21:14:53.908 075 16364.05 133.07 51115.32 88888.00 2016-03-15 21:14:54.408 075 16364.04 133.04 51115.28 88888.00 2016-03-15 21:14:54.908 075 16364.07 133.07 51115.26 88888.00 2016-03-15 21:14:55.408 075 16364.06 133.09 51115.17 88888.00 2016-03-15 21:14:55.908 075 16364.06 133.13 51115.19 88888.00 2016-03-15 21:14:56.408 075 16364.11 133.19 51115.22 88888.00 2016-03-15 21:14:56.908 075 16364.14 133.16 51115.28 88888.00 2016-03-15 21:14:57.408 075 16364.14 133.08 51115.24 88888.00 2016-03-15 21:14:57.908 075 16364.14 133.03 51115.25 88888.00 2016-03-15 21:14:58.408 075 16364.15 133.11 51115.30 88888.00 2016-03-15 21:14:58.908 075 16364.15 133.11 51115.23 88888.00 2016-03-15 21:14:59.408 075 16364.14 133.09 51115.16 88888.00 2016-03-15 21:14:59.908 075 16364.15 133.12 51115.16 88888.00 2016-03-15 21:15:00.408 075 16364.13 133.09 51115.14 88888.00 2016-03-15 21:15:00.908 075 16364.17 133.11 51115.15 88888.00 2016-03-15 21:15:01.408 075 16364.24 133.12 51115.19 88888.00 2016-03-15 21:15:01.908 075 16364.23 133.12 51115.10 88888.00 2016-03-15 21:15:02.408 075 16364.18 133.08 51115.10 88888.00 2016-03-15 21:15:02.908 075 16364.21 133.09 51115.11 88888.00 2016-03-15 21:15:03.408 075 16364.25 133.06 51115.19 88888.00 2016-03-15 21:15:03.908 075 16364.25 133.04 51115.15 88888.00 2016-03-15 21:15:04.408 075 16364.23 133.04 51115.10 88888.00 2016-03-15 21:15:04.908 075 16364.22 133.06 51115.07 88888.00 2016-03-15 21:15:05.408 075 16364.19 133.09 51115.11 88888.00 2016-03-15 21:15:05.908 075 16364.21 133.09 51115.10 88888.00 2016-03-15 21:15:06.408 075 16364.21 133.08 51115.07 88888.00 2016-03-15 21:15:06.908 075 16364.17 133.11 51115.05 88888.00 2016-03-15 21:15:07.408 075 16364.19 133.08 51115.04 88888.00 2016-03-15 21:15:07.908 075 16364.22 133.04 51115.07 88888.00 2016-03-15 21:15:08.408 075 16364.18 133.02 51115.05 88888.00 2016-03-15 21:15:08.908 075 16364.16 132.99 51114.99 88888.00 2016-03-15 21:15:09.408 075 16364.11 133.05 51114.99 88888.00 2016-03-15 21:15:09.908 075 16364.14 133.08 51115.01 88888.00 2016-03-15 21:15:10.408 075 16364.14 133.05 51114.98 88888.00 2016-03-15 21:15:10.908 075 16364.14 132.98 51114.95 88888.00 2016-03-15 21:15:11.408 075 16364.07 132.98 51114.92 88888.00 2016-03-15 21:15:11.908 075 16364.08 132.99 51114.92 88888.00 2016-03-15 21:15:12.408 075 16364.10 133.05 51114.96 88888.00 2016-03-15 21:15:12.908 075 16364.08 133.04 51114.94 88888.00 2016-03-15 21:15:13.409 075 16364.08 133.00 51114.84 88888.00 2016-03-15 21:15:13.909 075 16364.05 133.00 51114.84 88888.00 2016-03-15 21:15:14.409 075 16364.02 133.02 51114.94 88888.00 2016-03-15 21:15:14.909 075 16363.97 133.02 51114.94 88888.00 2016-03-15 21:15:15.409 075 16363.97 132.97 51114.97 88888.00 2016-03-15 21:15:15.909 075 16363.95 132.97 51114.99 88888.00 2016-03-15 21:15:16.409 075 16363.92 133.00 51115.01 88888.00 2016-03-15 21:15:16.909 075 16363.96 132.96 51115.05 88888.00 2016-03-15 21:15:17.409 075 16363.91 132.91 51115.10 88888.00 2016-03-15 21:15:17.909 075 16363.90 132.89 51115.06 88888.00 2016-03-15 21:15:18.409 075 16363.90 132.91 51114.99 88888.00 2016-03-15 21:15:18.909 075 16363.86 132.96 51114.97 88888.00 2016-03-15 21:15:19.409 075 16363.81 132.94 51114.92 88888.00 2016-03-15 21:15:19.909 075 16363.79 132.93 51114.95 88888.00 2016-03-15 21:15:20.409 075 16363.77 132.90 51114.99 88888.00 2016-03-15 21:15:20.909 075 16363.78 132.87 51114.95 88888.00 2016-03-15 21:15:21.409 075 16363.78 132.85 51114.89 88888.00 2016-03-15 21:15:21.909 075 16363.75 132.89 51114.95 88888.00 2016-03-15 21:15:22.409 075 16363.71 132.90 51114.98 88888.00 2016-03-15 21:15:22.909 075 16363.65 132.86 51114.97 88888.00 2016-03-15 21:15:23.409 075 16363.63 132.88 51114.96 88888.00 2016-03-15 21:15:23.909 075 16363.61 132.94 51114.98 88888.00 2016-03-15 21:15:24.409 075 16363.58 132.93 51114.97 88888.00 2016-03-15 21:15:24.909 075 16363.56 132.89 51114.95 88888.00 2016-03-15 21:15:25.409 075 16363.57 132.86 51114.89 88888.00 2016-03-15 21:15:25.909 075 16363.51 132.94 51114.86 88888.00 2016-03-15 21:15:26.409 075 16363.53 132.96 51114.94 88888.00 2016-03-15 21:15:26.909 075 16363.48 132.93 51114.93 88888.00 2016-03-15 21:15:27.409 075 16363.43 132.88 51114.87 88888.00 2016-03-15 21:15:27.909 075 16363.45 132.84 51114.84 88888.00 2016-03-15 21:15:28.409 075 16363.45 132.85 51114.82 88888.00 2016-03-15 21:15:28.909 075 16363.42 132.86 51114.85 88888.00 2016-03-15 21:15:29.409 075 16363.42 132.86 51114.84 88888.00 2016-03-15 21:15:29.909 075 16363.39 132.86 51114.83 88888.00 2016-03-15 21:15:30.409 075 16363.38 132.82 51114.83 88888.00 2016-03-15 21:15:30.909 075 16363.40 132.80 51114.82 88888.00 2016-03-15 21:15:31.409 075 16363.35 132.85 51114.87 88888.00 2016-03-15 21:15:31.909 075 16363.31 132.79 51114.90 88888.00 2016-03-15 21:15:32.409 075 16363.36 132.76 51114.88 88888.00 2016-03-15 21:15:32.909 075 16363.36 132.82 51114.87 88888.00 2016-03-15 21:15:33.409 075 16363.33 132.80 51114.85 88888.00 2016-03-15 21:15:33.909 075 16363.34 132.76 51114.84 88888.00 2016-03-15 21:15:34.409 075 16363.37 132.77 51114.87 88888.00 2016-03-15 21:15:34.909 075 16363.30 132.79 51114.86 88888.00 2016-03-15 21:15:35.409 075 16363.30 132.77 51114.85 88888.00 2016-03-15 21:15:35.909 075 16363.31 132.74 51114.86 88888.00 2016-03-15 21:15:36.409 075 16363.29 132.72 51114.88 88888.00 2016-03-15 21:15:36.909 075 16363.25 132.70 51114.87 88888.00 2016-03-15 21:15:37.409 075 16363.26 132.77 51114.89 88888.00 2016-03-15 21:15:37.909 075 16363.28 132.71 51114.85 88888.00 2016-03-15 21:15:38.409 075 16363.29 132.59 51114.77 88888.00 2016-03-15 21:15:38.909 075 16363.30 132.55 51114.80 88888.00 2016-03-15 21:15:39.409 075 16363.30 132.56 51114.85 88888.00 2016-03-15 21:15:39.909 075 16363.31 132.56 51114.87 88888.00 2016-03-15 21:15:40.409 075 16363.28 132.56 51114.86 88888.00 2016-03-15 21:15:40.909 075 16363.23 132.54 51114.85 88888.00 2016-03-15 21:15:41.409 075 16363.19 132.54 51114.83 88888.00 2016-03-15 21:15:41.909 075 16363.22 132.48 51114.87 88888.00 2016-03-15 21:15:42.409 075 16363.21 132.44 51114.89 88888.00 2016-03-15 21:15:42.909 075 16363.23 132.42 51114.82 88888.00 2016-03-15 21:15:43.409 075 16363.27 132.36 51114.76 88888.00 2016-03-15 21:15:43.909 075 16363.27 132.37 51114.79 88888.00 2016-03-15 21:15:44.409 075 16363.27 132.35 51114.79 88888.00 2016-03-15 21:15:44.909 075 16363.26 132.34 51114.86 88888.00 2016-03-15 21:15:45.409 075 16363.26 132.29 51114.88 88888.00 2016-03-15 21:15:45.909 075 16363.28 132.29 51114.88 88888.00 2016-03-15 21:15:46.409 075 16363.26 132.35 51114.92 88888.00 2016-03-15 21:15:46.909 075 16363.21 132.37 51114.92 88888.00 2016-03-15 21:15:47.409 075 16363.26 132.35 51114.94 88888.00 2016-03-15 21:15:47.909 075 16363.27 132.32 51114.87 88888.00 2016-03-15 21:15:48.410 075 16363.26 132.25 51114.88 88888.00 2016-03-15 21:15:48.910 075 16363.28 132.23 51114.90 88888.00 2016-03-15 21:15:49.410 075 16363.30 132.20 51114.89 88888.00 2016-03-15 21:15:49.910 075 16363.30 132.16 51114.85 88888.00 2016-03-15 21:15:50.410 075 16363.31 132.16 51114.79 88888.00 2016-03-15 21:15:50.910 075 16363.28 132.20 51114.80 88888.00 2016-03-15 21:15:51.410 075 16363.23 132.11 51114.82 88888.00 2016-03-15 21:15:51.910 075 16363.29 132.10 51114.78 88888.00 2016-03-15 21:15:52.410 075 16363.33 132.09 51114.87 88888.00 2016-03-15 21:15:52.910 075 16363.35 132.09 51114.84 88888.00 2016-03-15 21:15:53.410 075 16363.30 132.08 51114.84 88888.00 2016-03-15 21:15:53.910 075 16363.28 132.04 51114.84 88888.00 2016-03-15 21:15:54.410 075 16363.31 132.02 51114.82 88888.00 2016-03-15 21:15:54.910 075 16363.35 132.01 51114.79 88888.00 2016-03-15 21:15:55.410 075 16363.33 132.04 51114.77 88888.00 2016-03-15 21:15:55.910 075 16363.39 132.06 51114.78 88888.00 2016-03-15 21:15:56.410 075 16363.51 132.13 51114.82 88888.00 2016-03-15 21:15:56.910 075 16363.52 132.12 51114.73 88888.00 2016-03-15 21:15:57.410 075 16363.47 132.09 51114.70 88888.00 2016-03-15 21:15:57.910 075 16363.47 132.09 51114.73 88888.00 2016-03-15 21:15:58.410 075 16363.45 132.11 51114.69 88888.00 2016-03-15 21:15:58.910 075 16363.44 132.09 51114.64 88888.00 2016-03-15 21:15:59.410 075 16363.45 132.09 51114.64 88888.00 2016-03-15 21:15:59.910 075 16363.45 132.02 51114.65 88888.00 2016-03-15 21:16:00.410 075 16363.46 132.02 51114.67 88888.00 2016-03-15 21:16:00.910 075 16363.51 132.03 51114.67 88888.00 2016-03-15 21:16:01.410 075 16363.53 132.04 51114.70 88888.00 2016-03-15 21:16:01.910 075 16363.49 132.00 51114.62 88888.00 2016-03-15 21:16:02.410 075 16363.45 132.01 51114.61 88888.00 2016-03-15 21:16:02.910 075 16363.49 132.03 51114.64 88888.00 2016-03-15 21:16:03.410 075 16363.49 132.02 51114.61 88888.00 2016-03-15 21:16:03.910 075 16363.51 132.02 51114.61 88888.00 2016-03-15 21:16:04.410 075 16363.53 131.99 51114.61 88888.00 2016-03-15 21:16:04.910 075 16363.56 132.02 51114.60 88888.00 2016-03-15 21:16:05.410 075 16363.56 132.08 51114.61 88888.00 2016-03-15 21:16:05.910 075 16363.63 132.08 51114.57 88888.00 2016-03-15 21:16:06.410 075 16363.66 132.08 51114.58 88888.00 2016-03-15 21:16:06.910 075 16363.65 132.08 51114.60 88888.00 2016-03-15 21:16:07.410 075 16363.62 132.02 51114.59 88888.00 2016-03-15 21:16:07.910 075 16363.64 131.98 51114.58 88888.00 2016-03-15 21:16:08.410 075 16363.67 131.99 51114.52 88888.00 2016-03-15 21:16:08.910 075 16363.67 131.97 51114.55 88888.00 2016-03-15 21:16:09.410 075 16363.64 131.93 51114.51 88888.00 2016-03-15 21:16:09.910 075 16363.61 131.97 51114.46 88888.00 2016-03-15 21:16:10.410 075 16363.64 131.97 51114.38 88888.00 2016-03-15 21:16:10.910 075 16363.66 131.92 51114.41 88888.00 2016-03-15 21:16:11.410 075 16363.64 131.97 51114.50 88888.00 2016-03-15 21:16:11.910 075 16363.66 131.98 51114.50 88888.00 2016-03-15 21:16:12.410 075 16363.62 131.97 51114.48 88888.00 2016-03-15 21:16:12.910 075 16363.57 131.93 51114.52 88888.00 2016-03-15 21:16:13.410 075 16363.56 131.97 51114.50 88888.00 2016-03-15 21:16:13.910 075 16363.55 131.98 51114.49 88888.00 2016-03-15 21:16:14.410 075 16363.56 131.93 51114.46 88888.00 2016-03-15 21:16:14.910 075 16363.60 131.89 51114.42 88888.00 2016-03-15 21:16:15.410 075 16363.57 131.86 51114.40 88888.00 2016-03-15 21:16:15.910 075 16363.56 131.82 51114.48 88888.00 2016-03-15 21:16:16.410 075 16363.56 131.85 51114.52 88888.00 2016-03-15 21:16:16.910 075 16363.58 131.85 51114.47 88888.00 2016-03-15 21:16:17.410 075 16363.60 131.82 51114.44 88888.00 2016-03-15 21:16:17.910 075 16363.60 131.82 51114.47 88888.00 2016-03-15 21:16:18.411 075 16363.56 131.78 51114.46 88888.00 2016-03-15 21:16:18.911 075 16363.61 131.82 51114.42 88888.00 2016-03-15 21:16:19.411 075 16363.61 131.84 51114.44 88888.00 2016-03-15 21:16:19.911 075 16363.58 131.84 51114.48 88888.00 2016-03-15 21:16:20.411 075 16363.55 131.82 51114.48 88888.00 2016-03-15 21:16:20.911 075 16363.57 131.77 51114.39 88888.00 2016-03-15 21:16:21.411 075 16363.54 131.80 51114.40 88888.00 2016-03-15 21:16:21.911 075 16363.55 131.81 51114.46 88888.00 2016-03-15 21:16:22.411 075 16363.54 131.74 51114.47 88888.00 2016-03-15 21:16:22.911 075 16363.54 131.69 51114.44 88888.00 2016-03-15 21:16:23.411 075 16363.52 131.76 51114.39 88888.00 2016-03-15 21:16:23.911 075 16363.49 131.81 51114.34 88888.00 2016-03-15 21:16:24.411 075 16363.53 131.75 51114.37 88888.00 2016-03-15 21:16:24.911 075 16363.52 131.73 51114.33 88888.00 2016-03-15 21:16:25.411 075 16363.47 131.73 51114.32 88888.00 2016-03-15 21:16:25.911 075 16363.44 131.71 51114.33 88888.00 2016-03-15 21:16:26.411 075 16363.43 131.72 51114.29 88888.00 2016-03-15 21:16:26.911 075 16363.48 131.66 51114.28 88888.00 2016-03-15 21:16:27.411 075 16363.45 131.64 51114.24 88888.00 2016-03-15 21:16:27.911 075 16363.43 131.59 51114.22 88888.00 2016-03-15 21:16:28.411 075 16363.36 131.63 51114.22 88888.00 2016-03-15 21:16:28.911 075 16363.36 131.69 51114.27 88888.00 2016-03-15 21:16:29.411 075 16363.36 131.66 51114.28 88888.00 2016-03-15 21:16:29.911 075 16363.35 131.63 51114.33 88888.00 2016-03-15 21:16:30.411 075 16363.34 131.61 51114.32 88888.00 2016-03-15 21:16:30.911 075 16363.26 131.59 51114.28 88888.00 2016-03-15 21:16:31.411 075 16363.26 131.57 51114.28 88888.00 2016-03-15 21:16:31.911 075 16363.27 131.55 51114.34 88888.00 2016-03-15 21:16:32.411 075 16363.31 131.57 51114.30 88888.00 2016-03-15 21:16:32.911 075 16363.28 131.54 51114.24 88888.00 2016-03-15 21:16:33.411 075 16363.29 131.57 51114.20 88888.00 2016-03-15 21:16:33.911 075 16363.26 131.61 51114.16 88888.00 2016-03-15 21:16:34.411 075 16363.22 131.61 51114.21 88888.00 2016-03-15 21:16:34.911 075 16363.21 131.63 51114.27 88888.00 2016-03-15 21:16:35.411 075 16363.20 131.68 51114.24 88888.00 2016-03-15 21:16:35.911 075 16363.20 131.68 51114.24 88888.00 2016-03-15 21:16:36.411 075 16363.22 131.74 51114.29 88888.00 2016-03-15 21:16:36.911 075 16363.23 131.78 51114.30 88888.00 2016-03-15 21:16:37.411 075 16363.25 131.81 51114.29 88888.00 2016-03-15 21:16:37.911 075 16363.20 131.78 51114.29 88888.00 2016-03-15 21:16:38.411 075 16363.12 131.76 51114.20 88888.00 2016-03-15 21:16:38.911 075 16363.09 131.78 51114.16 88888.00 2016-03-15 21:16:39.411 075 16363.01 131.81 51114.18 88888.00 2016-03-15 21:16:39.911 075 16362.98 131.82 51114.18 88888.00 2016-03-15 21:16:40.411 075 16363.02 131.84 51114.13 88888.00 2016-03-15 21:16:40.911 075 16363.03 131.83 51114.16 88888.00 2016-03-15 21:16:41.411 075 16363.02 131.82 51114.19 88888.00 2016-03-15 21:16:41.911 075 16363.00 131.84 51114.20 88888.00 2016-03-15 21:16:42.411 075 16363.00 131.85 51114.22 88888.00 2016-03-15 21:16:42.911 075 16362.99 131.91 51114.21 88888.00 2016-03-15 21:16:43.411 075 16363.03 131.93 51114.13 88888.00 2016-03-15 21:16:43.911 075 16363.05 131.92 51114.12 88888.00 2016-03-15 21:16:44.411 075 16363.02 131.89 51114.13 88888.00 2016-03-15 21:16:44.911 075 16362.99 131.90 51114.14 88888.00 2016-03-15 21:16:45.411 075 16363.01 131.92 51114.18 88888.00 2016-03-15 21:16:45.911 075 16362.99 131.90 51114.19 88888.00 2016-03-15 21:16:46.411 075 16362.94 131.90 51114.20 88888.00 2016-03-15 21:16:46.911 075 16362.96 131.90 51114.21 88888.00 2016-03-15 21:16:47.411 075 16362.98 131.91 51114.19 88888.00 2016-03-15 21:16:47.911 075 16362.95 131.92 51114.18 88888.00 2016-03-15 21:16:48.412 075 16362.94 131.87 51114.18 88888.00 2016-03-15 21:16:48.912 075 16362.90 131.81 51114.20 88888.00 2016-03-15 21:16:49.412 075 16362.87 131.75 51114.14 88888.00 2016-03-15 21:16:49.912 075 16362.84 131.78 51114.11 88888.00 2016-03-15 21:16:50.412 075 16362.85 131.80 51114.11 88888.00 2016-03-15 21:16:50.912 075 16362.82 131.74 51114.12 88888.00 2016-03-15 21:16:51.412 075 16362.81 131.72 51114.07 88888.00 2016-03-15 21:16:51.912 075 16362.84 131.77 51114.05 88888.00 2016-03-15 21:16:52.412 075 16362.80 131.77 51114.03 88888.00 2016-03-15 21:16:52.912 075 16362.81 131.77 51113.98 88888.00 2016-03-15 21:16:53.412 075 16362.81 131.77 51114.00 88888.00 2016-03-15 21:16:53.912 075 16362.81 131.75 51114.07 88888.00 2016-03-15 21:16:54.412 075 16362.77 131.78 51114.07 88888.00 2016-03-15 21:16:54.912 075 16362.78 131.77 51114.03 88888.00 2016-03-15 21:16:55.412 075 16362.78 131.77 51113.96 88888.00 2016-03-15 21:16:55.912 075 16362.77 131.74 51113.96 88888.00 2016-03-15 21:16:56.412 075 16362.80 131.68 51114.05 88888.00 2016-03-15 21:16:56.912 075 16362.78 131.71 51114.07 88888.00 2016-03-15 21:16:57.412 075 16362.75 131.73 51113.97 88888.00 2016-03-15 21:16:57.912 075 16362.76 131.76 51113.93 88888.00 2016-03-15 21:16:58.412 075 16362.73 131.83 51113.95 88888.00 2016-03-15 21:16:58.912 075 16362.73 131.83 51113.95 88888.00 2016-03-15 21:16:59.412 075 16362.74 131.83 51113.93 88888.00 2016-03-15 21:16:59.912 075 16362.75 131.82 51113.97 88888.00 2016-03-15 21:17:00.412 075 16362.80 131.81 51113.95 88888.00 2016-03-15 21:17:00.912 075 16362.78 131.86 51113.89 88888.00 2016-03-15 21:17:01.412 075 16362.76 131.89 51113.85 88888.00 2016-03-15 21:17:01.912 075 16362.73 131.90 51113.89 88888.00 2016-03-15 21:17:02.412 075 16362.70 131.91 51113.95 88888.00 2016-03-15 21:17:02.912 075 16362.68 131.90 51113.97 88888.00 2016-03-15 21:17:03.412 075 16362.67 131.93 51113.94 88888.00 2016-03-15 21:17:03.912 075 16362.67 131.93 51113.91 88888.00 2016-03-15 21:17:04.412 075 16362.67 131.95 51113.94 88888.00 2016-03-15 21:17:04.912 075 16362.65 131.92 51113.94 88888.00 2016-03-15 21:17:05.412 075 16362.64 131.95 51113.86 88888.00 2016-03-15 21:17:05.912 075 16362.64 132.01 51113.82 88888.00 2016-03-15 21:17:06.412 075 16362.60 132.02 51113.79 88888.00 2016-03-15 21:17:06.912 075 16362.54 132.03 51113.84 88888.00 2016-03-15 21:17:07.412 075 16362.56 132.03 51113.91 88888.00 2016-03-15 21:17:07.912 075 16362.57 132.00 51113.87 88888.00 2016-03-15 21:17:08.412 075 16362.58 132.07 51113.85 88888.00 2016-03-15 21:17:08.912 075 16362.61 132.11 51113.88 88888.00 2016-03-15 21:17:09.412 075 16362.58 132.16 51113.88 88888.00 2016-03-15 21:17:09.912 075 16362.52 132.16 51113.89 88888.00 2016-03-15 21:17:10.412 075 16362.52 132.15 51113.86 88888.00 2016-03-15 21:17:10.912 075 16362.49 132.10 51113.84 88888.00 2016-03-15 21:17:11.412 075 16362.47 132.11 51113.84 88888.00 2016-03-15 21:17:11.912 075 16362.46 132.17 51113.83 88888.00 2016-03-15 21:17:12.412 075 16362.49 132.23 51113.77 88888.00 2016-03-15 21:17:12.912 075 16362.45 132.21 51113.76 88888.00 2016-03-15 21:17:13.412 075 16362.37 132.24 51113.74 88888.00 2016-03-15 21:17:13.912 075 16362.33 132.25 51113.73 88888.00 2016-03-15 21:17:14.412 075 16362.32 132.26 51113.76 88888.00 2016-03-15 21:17:14.912 075 16362.33 132.27 51113.75 88888.00 2016-03-15 21:17:15.412 075 16362.28 132.27 51113.77 88888.00 2016-03-15 21:17:15.912 075 16362.28 132.24 51113.76 88888.00 2016-03-15 21:17:16.412 075 16362.29 132.25 51113.79 88888.00 2016-03-15 21:17:16.912 075 16362.25 132.25 51113.79 88888.00 2016-03-15 21:17:17.412 075 16362.22 132.28 51113.74 88888.00 2016-03-15 21:17:17.912 075 16362.12 132.30 51113.72 88888.00 2016-03-15 21:17:18.413 075 16362.07 132.30 51113.69 88888.00 2016-03-15 21:17:18.913 075 16362.06 132.34 51113.68 88888.00 2016-03-15 21:17:19.413 075 16362.04 132.41 51113.67 88888.00 2016-03-15 21:17:19.913 075 16362.03 132.38 51113.68 88888.00 2016-03-15 21:17:20.413 075 16361.97 132.41 51113.70 88888.00 2016-03-15 21:17:20.913 075 16361.93 132.37 51113.68 88888.00 2016-03-15 21:17:21.413 075 16361.90 132.38 51113.59 88888.00 2016-03-15 21:17:21.913 075 16361.87 132.43 51113.56 88888.00 2016-03-15 21:17:22.413 075 16361.77 132.39 51113.55 88888.00 2016-03-15 21:17:22.913 075 16361.77 132.37 51113.56 88888.00 2016-03-15 21:17:23.413 075 16361.75 132.38 51113.60 88888.00 2016-03-15 21:17:23.913 075 16361.72 132.38 51113.65 88888.00 2016-03-15 21:17:24.413 075 16361.72 132.38 51113.63 88888.00 2016-03-15 21:17:24.913 075 16361.61 132.37 51113.55 88888.00 2016-03-15 21:17:25.413 075 16361.58 132.38 51113.56 88888.00 2016-03-15 21:17:25.913 075 16361.63 132.39 51113.58 88888.00 2016-03-15 21:17:26.413 075 16361.58 132.37 51113.58 88888.00 2016-03-15 21:17:26.913 075 16361.52 132.37 51113.55 88888.00 2016-03-15 21:17:27.413 075 16361.52 132.32 51113.56 88888.00 2016-03-15 21:17:27.913 075 16361.50 132.34 51113.57 88888.00 2016-03-15 21:17:28.413 075 16361.45 132.36 51113.57 88888.00 2016-03-15 21:17:28.913 075 16361.41 132.38 51113.58 88888.00 2016-03-15 21:17:29.413 075 16361.37 132.41 51113.67 88888.00 2016-03-15 21:17:29.913 075 16361.35 132.45 51113.66 88888.00 2016-03-15 21:17:30.413 075 16361.33 132.50 51113.61 88888.00 2016-03-15 21:17:30.913 075 16361.28 132.51 51113.60 88888.00 2016-03-15 21:17:31.413 075 16361.25 132.54 51113.56 88888.00 2016-03-15 21:17:31.913 075 16361.25 132.53 51113.56 88888.00 2016-03-15 21:17:32.413 075 16361.23 132.53 51113.56 88888.00 2016-03-15 21:17:32.913 075 16361.18 132.56 51113.59 88888.00 2016-03-15 21:17:33.413 075 16361.14 132.54 51113.59 88888.00 2016-03-15 21:17:33.913 075 16361.13 132.53 51113.60 88888.00 2016-03-15 21:17:34.413 075 16361.07 132.60 51113.56 88888.00 2016-03-15 21:17:34.913 075 16360.98 132.62 51113.54 88888.00 2016-03-15 21:17:35.413 075 16360.96 132.65 51113.56 88888.00 2016-03-15 21:17:35.913 075 16360.95 132.63 51113.51 88888.00 2016-03-15 21:17:36.413 075 16360.92 132.59 51113.42 88888.00 2016-03-15 21:17:36.913 075 16360.88 132.62 51113.43 88888.00 2016-03-15 21:17:37.413 075 16360.85 132.63 51113.49 88888.00 2016-03-15 21:17:37.913 075 16360.88 132.65 51113.51 88888.00 2016-03-15 21:17:38.413 075 16360.83 132.64 51113.48 88888.00 2016-03-15 21:17:38.913 075 16360.82 132.61 51113.48 88888.00 2016-03-15 21:17:39.413 075 16360.82 132.62 51113.50 88888.00 2016-03-15 21:17:39.913 075 16360.78 132.63 51113.50 88888.00 2016-03-15 21:17:40.413 075 16360.78 132.60 51113.52 88888.00 2016-03-15 21:17:40.913 075 16360.72 132.55 51113.52 88888.00 2016-03-15 21:17:41.413 075 16360.63 132.52 51113.52 88888.00 2016-03-15 21:17:41.913 075 16360.57 132.52 51113.49 88888.00 2016-03-15 21:17:42.413 075 16360.53 132.47 51113.50 88888.00 2016-03-15 21:17:42.913 075 16360.46 132.47 51113.51 88888.00 2016-03-15 21:17:43.413 075 16360.41 132.51 51113.49 88888.00 2016-03-15 21:17:43.913 075 16360.34 132.51 51113.43 88888.00 2016-03-15 21:17:44.413 075 16360.28 132.47 51113.41 88888.00 2016-03-15 21:17:44.913 075 16360.26 132.44 51113.40 88888.00 2016-03-15 21:17:45.413 075 16360.23 132.39 51113.40 88888.00 2016-03-15 21:17:45.913 075 16360.16 132.42 51113.39 88888.00 2016-03-15 21:17:46.413 075 16360.12 132.43 51113.37 88888.00 2016-03-15 21:17:46.913 075 16360.08 132.39 51113.32 88888.00 2016-03-15 21:17:47.413 075 16359.99 132.37 51113.30 88888.00 2016-03-15 21:17:47.913 075 16359.94 132.39 51113.32 88888.00 2016-03-15 21:17:48.404 075 16359.87 132.39 51113.37 88888.00 2016-03-15 21:17:48.904 075 16359.84 132.36 51113.38 88888.00 2016-03-15 21:17:49.404 075 16359.83 132.38 51113.34 88888.00 2016-03-15 21:17:49.904 075 16359.77 132.32 51113.29 88888.00 2016-03-15 21:17:50.404 075 16359.69 132.28 51113.23 88888.00 2016-03-15 21:17:50.904 075 16359.64 132.28 51113.24 88888.00 2016-03-15 21:17:51.404 075 16359.64 132.28 51113.24 88888.00 2016-03-15 21:17:51.904 075 16359.59 132.25 51113.23 88888.00 2016-03-15 21:17:52.404 075 16359.56 132.24 51113.20 88888.00 2016-03-15 21:17:52.904 075 16359.51 132.23 51113.15 88888.00 2016-03-15 21:17:53.404 075 16359.51 132.18 51113.21 88888.00 2016-03-15 21:17:53.904 075 16359.50 132.17 51113.20 88888.00 2016-03-15 21:17:54.404 075 16359.46 132.17 51113.23 88888.00 2016-03-15 21:17:54.904 075 16359.38 132.19 51113.23 88888.00 2016-03-15 21:17:55.404 075 16359.31 132.18 51113.17 88888.00 2016-03-15 21:17:55.904 075 16359.29 132.11 51113.17 88888.00 2016-03-15 21:17:56.404 075 16359.24 132.13 51113.12 88888.00 2016-03-15 21:17:56.904 075 16359.23 132.12 51113.09 88888.00 2016-03-15 21:17:57.404 075 16359.19 132.11 51113.13 88888.00 2016-03-15 21:17:57.904 075 16359.11 132.11 51113.22 88888.00 2016-03-15 21:17:58.404 075 16359.10 132.06 51113.20 88888.00 2016-03-15 21:17:58.904 075 16359.07 132.03 51113.15 88888.00 2016-03-15 21:17:59.404 075 16359.04 132.06 51113.13 88888.00 2016-03-15 21:17:59.904 075 16358.99 132.02 51113.11 88888.00 2016-03-15 21:18:00.404 075 16358.98 131.94 51113.09 88888.00 2016-03-15 21:18:00.904 075 16358.89 131.98 51113.08 88888.00 2016-03-15 21:18:01.404 075 16358.85 132.00 51113.10 88888.00 2016-03-15 21:18:01.904 075 16358.86 131.95 51113.12 88888.00 2016-03-15 21:18:02.404 075 16358.81 131.98 51113.05 88888.00 2016-03-15 21:18:02.904 075 16358.78 131.99 51113.00 88888.00 2016-03-15 21:18:03.404 075 16358.68 131.97 51112.99 88888.00 2016-03-15 21:18:03.904 075 16358.60 131.95 51113.03 88888.00 2016-03-15 21:18:04.404 075 16358.56 131.94 51113.05 88888.00 2016-03-15 21:18:04.904 075 16358.53 131.91 51113.05 88888.00 2016-03-15 21:18:05.404 075 16358.52 131.86 51113.02 88888.00 2016-03-15 21:18:05.904 075 16358.47 131.86 51112.97 88888.00 2016-03-15 21:18:06.404 075 16358.44 131.82 51113.02 88888.00 2016-03-15 21:18:06.904 075 16358.40 131.82 51113.00 88888.00 2016-03-15 21:18:07.404 075 16358.38 131.89 51112.96 88888.00 2016-03-15 21:18:07.904 075 16358.31 131.83 51112.91 88888.00 2016-03-15 21:18:08.404 075 16358.26 131.83 51112.92 88888.00 2016-03-15 21:18:08.904 075 16358.29 131.80 51112.91 88888.00 2016-03-15 21:18:09.404 075 16358.26 131.82 51112.81 88888.00 2016-03-15 21:18:09.904 075 16358.24 131.85 51112.81 88888.00 2016-03-15 21:18:10.404 075 16358.19 131.82 51112.77 88888.00 2016-03-15 21:18:10.904 075 16358.14 131.82 51112.75 88888.00 2016-03-15 21:18:11.404 075 16358.07 131.77 51112.78 88888.00 2016-03-15 21:18:11.904 075 16358.05 131.76 51112.78 88888.00 2016-03-15 21:18:12.404 075 16358.03 131.74 51112.82 88888.00 2016-03-15 21:18:12.904 075 16357.99 131.74 51112.82 88888.00 2016-03-15 21:18:13.404 075 16357.96 131.72 51112.78 88888.00 2016-03-15 21:18:13.904 075 16358.00 131.69 51112.80 88888.00 2016-03-15 21:18:14.404 075 16357.94 131.65 51112.84 88888.00 2016-03-15 21:18:14.904 075 16357.91 131.66 51112.84 88888.00 2016-03-15 21:18:15.404 075 16357.88 131.63 51112.84 88888.00 2016-03-15 21:18:15.904 075 16357.88 131.60 51112.86 88888.00 2016-03-15 21:18:16.404 075 16357.88 131.58 51112.77 88888.00 2016-03-15 21:18:16.904 075 16357.84 131.54 51112.73 88888.00 2016-03-15 21:18:17.404 075 16357.78 131.52 51112.75 88888.00 2016-03-15 21:18:17.904 075 16357.73 131.52 51112.71 88888.00 2016-03-15 21:18:18.405 075 16357.71 131.50 51112.75 88888.00 2016-03-15 21:18:18.905 075 16357.66 131.48 51112.75 88888.00 2016-03-15 21:18:19.405 075 16357.61 131.50 51112.73 88888.00 2016-03-15 21:18:19.905 075 16357.58 131.52 51112.73 88888.00 2016-03-15 21:18:20.405 075 16357.56 131.51 51112.71 88888.00 2016-03-15 21:18:20.905 075 16357.52 131.48 51112.75 88888.00 2016-03-15 21:18:21.405 075 16357.47 131.49 51112.74 88888.00 2016-03-15 21:18:21.905 075 16357.45 131.47 51112.69 88888.00 2016-03-15 21:18:22.405 075 16357.36 131.45 51112.68 88888.00 2016-03-15 21:18:22.905 075 16357.36 131.51 51112.68 88888.00 2016-03-15 21:18:23.405 075 16357.32 131.50 51112.72 88888.00 2016-03-15 21:18:23.905 075 16357.28 131.49 51112.76 88888.00 2016-03-15 21:18:24.405 075 16357.28 131.46 51112.74 88888.00 2016-03-15 21:18:24.905 075 16357.26 131.48 51112.73 88888.00 2016-03-15 21:18:25.405 075 16357.22 131.43 51112.75 88888.00 2016-03-15 21:18:25.905 075 16357.19 131.39 51112.73 88888.00 2016-03-15 21:18:26.405 075 16357.13 131.40 51112.65 88888.00 2016-03-15 21:18:26.905 075 16357.13 131.32 51112.62 88888.00 2016-03-15 21:18:27.405 075 16357.11 131.30 51112.65 88888.00 2016-03-15 21:18:27.905 075 16357.09 131.34 51112.67 88888.00 2016-03-15 21:18:28.405 075 16357.03 131.32 51112.62 88888.00 2016-03-15 21:18:28.905 075 16357.04 131.25 51112.59 88888.00 2016-03-15 21:18:29.405 075 16356.97 131.23 51112.60 88888.00 2016-03-15 21:18:29.905 075 16356.92 131.22 51112.55 88888.00 2016-03-15 21:18:30.405 075 16356.92 131.20 51112.56 88888.00 2016-03-15 21:18:30.905 075 16356.83 131.15 51112.55 88888.00 2016-03-15 21:18:31.405 075 16356.83 131.11 51112.55 88888.00 2016-03-15 21:18:31.905 075 16356.81 131.12 51112.53 88888.00 2016-03-15 21:18:32.405 075 16356.79 131.07 51112.48 88888.00 2016-03-15 21:18:32.905 075 16356.81 131.03 51112.42 88888.00 2016-03-15 21:18:33.405 075 16356.75 131.03 51112.40 88888.00 2016-03-15 21:18:33.905 075 16356.69 131.03 51112.42 88888.00 2016-03-15 21:18:34.405 075 16356.68 131.05 51112.49 88888.00 2016-03-15 21:18:34.905 075 16356.71 131.06 51112.57 88888.00 2016-03-15 21:18:35.405 075 16356.73 131.03 51112.57 88888.00 2016-03-15 21:18:35.905 075 16356.64 130.94 51112.49 88888.00 2016-03-15 21:18:36.405 075 16356.58 130.88 51112.50 88888.00 2016-03-15 21:18:36.905 075 16356.53 130.85 51112.49 88888.00 2016-03-15 21:18:37.405 075 16356.53 130.85 51112.53 88888.00 2016-03-15 21:18:37.905 075 16356.55 130.86 51112.53 88888.00 2016-03-15 21:18:38.405 075 16356.52 130.85 51112.57 88888.00 2016-03-15 21:18:38.905 075 16356.55 130.85 51112.53 88888.00 2016-03-15 21:18:39.405 075 16356.52 130.91 51112.48 88888.00 2016-03-15 21:18:39.905 075 16356.52 130.87 51112.48 88888.00 2016-03-15 21:18:40.405 075 16356.49 130.81 51112.51 88888.00 2016-03-15 21:18:40.905 075 16356.48 130.78 51112.51 88888.00 2016-03-15 21:18:41.405 075 16356.49 130.81 51112.50 88888.00 2016-03-15 21:18:41.905 075 16356.47 130.82 51112.51 88888.00 2016-03-15 21:18:42.405 075 16356.42 130.80 51112.53 88888.00 2016-03-15 21:18:42.905 075 16356.33 130.76 51112.46 88888.00 2016-03-15 21:18:43.405 075 16356.29 130.73 51112.38 88888.00 2016-03-15 21:18:43.905 075 16356.30 130.71 51112.40 88888.00 2016-03-15 21:18:44.405 075 16356.31 130.79 51112.45 88888.00 2016-03-15 21:18:44.905 075 16356.33 130.80 51112.42 88888.00 2016-03-15 21:18:45.405 075 16356.34 130.80 51112.44 88888.00 2016-03-15 21:18:45.905 075 16356.31 130.84 51112.42 88888.00 2016-03-15 21:18:46.405 075 16356.25 130.79 51112.42 88888.00 2016-03-15 21:18:46.905 075 16356.26 130.78 51112.40 88888.00 2016-03-15 21:18:47.405 075 16356.26 130.77 51112.40 88888.00 2016-03-15 21:18:47.905 075 16356.25 130.73 51112.38 88888.00 2016-03-15 21:18:48.405 075 16356.24 130.73 51112.36 88888.00 2016-03-15 21:18:48.905 075 16356.23 130.69 51112.32 88888.00 2016-03-15 21:18:49.405 075 16356.20 130.64 51112.37 88888.00 2016-03-15 21:18:49.905 075 16356.21 130.64 51112.37 88888.00 2016-03-15 21:18:50.405 075 16356.18 130.64 51112.32 88888.00 2016-03-15 21:18:50.905 075 16356.15 130.56 51112.33 88888.00 2016-03-15 21:18:51.405 075 16356.14 130.55 51112.33 88888.00 2016-03-15 21:18:51.905 075 16356.12 130.54 51112.28 88888.00 2016-03-15 21:18:52.405 075 16356.12 130.53 51112.27 88888.00 2016-03-15 21:18:52.905 075 16356.12 130.52 51112.32 88888.00 2016-03-15 21:18:53.406 075 16356.11 130.47 51112.35 88888.00 2016-03-15 21:18:53.906 075 16356.11 130.44 51112.30 88888.00 2016-03-15 21:18:54.406 075 16356.07 130.43 51112.27 88888.00 2016-03-15 21:18:54.906 075 16356.09 130.44 51112.26 88888.00 2016-03-15 21:18:55.406 075 16356.09 130.45 51112.21 88888.00 2016-03-15 21:18:55.906 075 16356.09 130.43 51112.18 88888.00 2016-03-15 21:18:56.406 075 16356.08 130.41 51112.25 88888.00 2016-03-15 21:18:56.906 075 16356.07 130.42 51112.25 88888.00 2016-03-15 21:18:57.406 075 16356.05 130.42 51112.26 88888.00 2016-03-15 21:18:57.906 075 16356.04 130.30 51112.23 88888.00 2016-03-15 21:18:58.406 075 16356.03 130.30 51112.27 88888.00 2016-03-15 21:18:58.906 075 16356.07 130.32 51112.26 88888.00 2016-03-15 21:18:59.406 075 16356.05 130.28 51112.19 88888.00 2016-03-15 21:18:59.906 075 16356.04 130.26 51112.16 88888.00 2016-03-15 21:19:00.406 075 16356.02 130.21 51112.20 88888.00 2016-03-15 21:19:00.906 075 16356.00 130.17 51112.16 88888.00 2016-03-15 21:19:01.406 075 16356.02 130.12 51112.18 88888.00 2016-03-15 21:19:01.906 075 16356.00 130.04 51112.17 88888.00 2016-03-15 21:19:02.406 075 16355.98 130.00 51112.10 88888.00 2016-03-15 21:19:02.906 075 16355.98 130.01 51112.11 88888.00 2016-03-15 21:19:03.406 075 16355.98 129.98 51112.19 88888.00 2016-03-15 21:19:03.906 075 16355.97 129.97 51112.20 88888.00 2016-03-15 21:19:04.406 075 16355.97 129.93 51112.19 88888.00 2016-03-15 21:19:04.906 075 16355.96 129.89 51112.09 88888.00 2016-03-15 21:19:05.406 075 16355.99 129.83 51112.09 88888.00 2016-03-15 21:19:05.906 075 16355.97 129.84 51112.09 88888.00 2016-03-15 21:19:06.406 075 16355.98 129.82 51112.13 88888.00 2016-03-15 21:19:06.906 075 16356.02 129.80 51112.12 88888.00 2016-03-15 21:19:07.406 075 16356.03 129.75 51112.14 88888.00 2016-03-15 21:19:07.906 075 16356.04 129.80 51112.16 88888.00 2016-03-15 21:19:08.406 075 16356.06 129.76 51112.16 88888.00 2016-03-15 21:19:08.906 075 16356.06 129.64 51112.14 88888.00 2016-03-15 21:19:09.406 075 16356.07 129.66 51112.11 88888.00 2016-03-15 21:19:09.906 075 16356.06 129.64 51112.14 88888.00 2016-03-15 21:19:10.406 075 16356.11 129.52 51112.19 88888.00 2016-03-15 21:19:10.906 075 16356.13 129.49 51112.16 88888.00 2016-03-15 21:19:11.406 075 16356.15 129.49 51112.18 88888.00 2016-03-15 21:19:11.906 075 16356.12 129.42 51112.17 88888.00 2016-03-15 21:19:12.406 075 16356.12 129.39 51112.12 88888.00 2016-03-15 21:19:12.906 075 16356.06 129.39 51112.12 88888.00 2016-03-15 21:19:13.406 075 16356.11 129.31 51112.10 88888.00 2016-03-15 21:19:13.906 075 16356.14 129.26 51112.05 88888.00 2016-03-15 21:19:14.406 075 16356.13 129.23 51112.11 88888.00 2016-03-15 21:19:14.906 075 16356.14 129.24 51112.16 88888.00 2016-03-15 21:19:15.406 075 16356.17 129.22 51112.08 88888.00 2016-03-15 21:19:15.906 075 16356.18 129.13 51112.11 88888.00 2016-03-15 21:19:16.406 075 16356.20 129.14 51112.07 88888.00 2016-03-15 21:19:16.906 075 16356.18 129.14 51112.02 88888.00 2016-03-15 21:19:17.406 075 16356.16 129.07 51112.02 88888.00 2016-03-15 21:19:17.906 075 16356.17 129.04 51112.04 88888.00 2016-03-15 21:19:18.406 075 16356.15 129.05 51112.07 88888.00 2016-03-15 21:19:18.906 075 16356.15 129.07 51112.04 88888.00 2016-03-15 21:19:19.406 075 16356.12 129.03 51111.98 88888.00 2016-03-15 21:19:19.906 075 16356.08 128.99 51111.93 88888.00 2016-03-15 21:19:20.406 075 16356.07 128.94 51111.93 88888.00 2016-03-15 21:19:20.906 075 16356.07 128.90 51111.93 88888.00 2016-03-15 21:19:21.406 075 16356.04 128.87 51111.87 88888.00 2016-03-15 21:19:21.906 075 16356.06 128.86 51111.85 88888.00 2016-03-15 21:19:22.406 075 16356.09 128.85 51111.86 88888.00 2016-03-15 21:19:22.906 075 16356.13 128.89 51111.82 88888.00 2016-03-15 21:19:23.407 075 16356.12 128.88 51111.79 88888.00 2016-03-15 21:19:23.907 075 16356.08 128.82 51111.80 88888.00 2016-03-15 21:19:24.407 075 16356.04 128.77 51111.77 88888.00 2016-03-15 21:19:24.907 075 16356.03 128.76 51111.79 88888.00 2016-03-15 21:19:25.407 075 16356.04 128.70 51111.87 88888.00 2016-03-15 21:19:25.907 075 16356.03 128.65 51111.91 88888.00 2016-03-15 21:19:26.407 075 16356.00 128.61 51111.86 88888.00 2016-03-15 21:19:26.907 075 16355.99 128.56 51111.87 88888.00 2016-03-15 21:19:27.407 075 16355.97 128.53 51111.89 88888.00 2016-03-15 21:19:27.907 075 16355.95 128.43 51111.85 88888.00 2016-03-15 21:19:28.407 075 16355.95 128.36 51111.79 88888.00 2016-03-15 21:19:28.907 075 16355.95 128.34 51111.76 88888.00 2016-03-15 21:19:29.407 075 16355.91 128.30 51111.73 88888.00 2016-03-15 21:19:29.907 075 16355.89 128.30 51111.71 88888.00 2016-03-15 21:19:30.407 075 16355.93 128.32 51111.72 88888.00 2016-03-15 21:19:30.907 075 16355.93 128.27 51111.67 88888.00 2016-03-15 21:19:31.407 075 16355.93 128.14 51111.68 88888.00 2016-03-15 21:19:31.907 075 16355.91 128.08 51111.72 88888.00 2016-03-15 21:19:32.407 075 16355.88 128.04 51111.68 88888.00 2016-03-15 21:19:32.907 075 16355.90 128.02 51111.63 88888.00 2016-03-15 21:19:33.407 075 16355.85 128.01 51111.65 88888.00 2016-03-15 21:19:33.907 075 16355.84 127.94 51111.67 88888.00 2016-03-15 21:19:34.407 075 16355.84 127.95 51111.61 88888.00 2016-03-15 21:19:34.907 075 16355.85 127.95 51111.53 88888.00 2016-03-15 21:19:35.407 075 16355.82 127.88 51111.52 88888.00 2016-03-15 21:19:35.907 075 16355.82 127.82 51111.53 88888.00 2016-03-15 21:19:36.407 075 16355.80 127.76 51111.55 88888.00 2016-03-15 21:19:36.907 075 16355.80 127.76 51111.54 88888.00 2016-03-15 21:19:37.407 075 16355.74 127.72 51111.56 88888.00 2016-03-15 21:19:37.907 075 16355.74 127.68 51111.55 88888.00 2016-03-15 21:19:38.407 075 16355.77 127.71 51111.46 88888.00 2016-03-15 21:19:38.907 075 16355.72 127.74 51111.54 88888.00 2016-03-15 21:19:39.407 075 16355.74 127.74 51111.56 88888.00 2016-03-15 21:19:39.907 075 16355.77 127.69 51111.52 88888.00 2016-03-15 21:19:40.407 075 16355.77 127.69 51111.50 88888.00 2016-03-15 21:19:40.907 075 16355.70 127.64 51111.45 88888.00 2016-03-15 21:19:41.407 075 16355.68 127.57 51111.44 88888.00 2016-03-15 21:19:41.907 075 16355.70 127.54 51111.48 88888.00 2016-03-15 21:19:42.407 075 16355.71 127.51 51111.46 88888.00 2016-03-15 21:19:42.907 075 16355.71 127.52 51111.40 88888.00 2016-03-15 21:19:43.407 075 16355.74 127.50 51111.44 88888.00 2016-03-15 21:19:43.907 075 16355.68 127.46 51111.48 88888.00 2016-03-15 21:19:44.407 075 16355.64 127.41 51111.46 88888.00 2016-03-15 21:19:44.907 075 16355.61 127.38 51111.41 88888.00 2016-03-15 21:19:45.407 075 16355.60 127.37 51111.41 88888.00 2016-03-15 21:19:45.907 075 16355.62 127.38 51111.35 88888.00 2016-03-15 21:19:46.407 075 16355.56 127.34 51111.34 88888.00 2016-03-15 21:19:46.907 075 16355.59 127.30 51111.39 88888.00 2016-03-15 21:19:47.407 075 16355.58 127.28 51111.38 88888.00 2016-03-15 21:19:47.907 075 16355.54 127.27 51111.30 88888.00 2016-03-15 21:19:48.407 075 16355.55 127.24 51111.27 88888.00 2016-03-15 21:19:48.907 075 16355.47 127.24 51111.27 88888.00 2016-03-15 21:19:49.407 075 16355.43 127.24 51111.25 88888.00 2016-03-15 21:19:49.907 075 16355.45 127.21 51111.24 88888.00 2016-03-15 21:19:50.407 075 16355.45 127.15 51111.19 88888.00 2016-03-15 21:19:50.907 075 16355.45 127.10 51111.22 88888.00 2016-03-15 21:19:51.407 075 16355.40 127.06 51111.21 88888.00 2016-03-15 21:19:51.907 075 16355.36 127.06 51111.13 88888.00 2016-03-15 21:19:52.407 075 16355.35 127.03 51111.15 88888.00 2016-03-15 21:19:52.907 075 16355.33 126.96 51111.13 88888.00 2016-03-15 21:19:53.408 075 16355.34 126.93 51111.11 88888.00 2016-03-15 21:19:53.908 075 16355.30 126.89 51111.12 88888.00 2016-03-15 21:19:54.408 075 16355.25 126.90 51111.17 88888.00 2016-03-15 21:19:54.908 075 16355.23 126.88 51111.17 88888.00 2016-03-15 21:19:55.408 075 16355.24 126.84 51111.20 88888.00 2016-03-15 21:19:55.908 075 16355.24 126.85 51111.13 88888.00 2016-03-15 21:19:56.408 075 16355.25 126.88 51111.15 88888.00 2016-03-15 21:19:56.908 075 16355.26 126.87 51111.13 88888.00 2016-03-15 21:19:57.408 075 16355.28 126.81 51111.12 88888.00 2016-03-15 21:19:57.908 075 16355.25 126.78 51111.07 88888.00 2016-03-15 21:19:58.408 075 16355.18 126.75 51111.03 88888.00 2016-03-15 21:19:58.908 075 16355.16 126.70 51111.00 88888.00 2016-03-15 21:19:59.408 075 16355.14 126.71 51111.00 88888.00 2016-03-15 21:19:59.908 075 16355.11 126.72 51111.03 88888.00 2016-03-15 21:20:00.408 075 16355.07 126.66 51111.06 88888.00 2016-03-15 21:20:00.908 075 16355.02 126.64 51111.03 88888.00 2016-03-15 21:20:01.408 075 16354.96 126.63 51111.06 88888.00 2016-03-15 21:20:01.908 075 16354.97 126.60 51111.04 88888.00 2016-03-15 21:20:02.408 075 16354.97 126.55 51110.97 88888.00 2016-03-15 21:20:02.908 075 16354.91 126.60 51110.99 88888.00 2016-03-15 21:20:03.408 075 16354.91 126.59 51110.93 88888.00 2016-03-15 21:20:03.908 075 16354.89 126.55 51110.91 88888.00 2016-03-15 21:20:04.408 075 16354.85 126.53 51110.97 88888.00 2016-03-15 21:20:04.908 075 16354.83 126.47 51110.92 88888.00 2016-03-15 21:20:05.408 075 16354.80 126.43 51110.94 88888.00 2016-03-15 21:20:05.908 075 16354.76 126.45 51110.99 88888.00 2016-03-15 21:20:06.408 075 16354.70 126.44 51110.99 88888.00 2016-03-15 21:20:06.908 075 16354.65 126.43 51110.99 88888.00 2016-03-15 21:20:07.408 075 16354.66 126.38 51110.99 88888.00 2016-03-15 21:20:07.908 075 16354.64 126.33 51110.94 88888.00 2016-03-15 21:20:08.408 075 16354.58 126.27 51110.90 88888.00 2016-03-15 21:20:08.908 075 16354.54 126.28 51110.92 88888.00 2016-03-15 21:20:09.408 075 16354.50 126.25 51110.94 88888.00 2016-03-15 21:20:09.908 075 16354.49 126.21 51110.88 88888.00 2016-03-15 21:20:10.408 075 16354.48 126.19 51110.81 88888.00 2016-03-15 21:20:10.908 075 16354.44 126.20 51110.79 88888.00 2016-03-15 21:20:11.408 075 16354.33 126.17 51110.80 88888.00 2016-03-15 21:20:11.908 075 16354.29 126.14 51110.79 88888.00 2016-03-15 21:20:12.408 075 16354.24 126.12 51110.82 88888.00 2016-03-15 21:20:12.908 075 16354.18 126.15 51110.78 88888.00 2016-03-15 21:20:13.408 075 16354.12 126.14 51110.72 88888.00 2016-03-15 21:20:13.908 075 16354.09 126.11 51110.65 88888.00 2016-03-15 21:20:14.408 075 16354.03 126.08 51110.64 88888.00 2016-03-15 21:20:14.908 075 16354.05 126.08 51110.64 88888.00 2016-03-15 21:20:15.408 075 16354.05 126.06 51110.65 88888.00 2016-03-15 21:20:15.908 075 16353.96 126.04 51110.63 88888.00 2016-03-15 21:20:16.408 075 16353.85 126.03 51110.62 88888.00 2016-03-15 21:20:16.908 075 16353.74 126.06 51110.58 88888.00 2016-03-15 21:20:17.408 075 16353.69 126.10 51110.55 88888.00 2016-03-15 21:20:17.908 075 16353.64 126.14 51110.52 88888.00 2016-03-15 21:20:18.408 075 16353.57 126.07 51110.48 88888.00 2016-03-15 21:20:18.908 075 16353.53 126.04 51110.53 88888.00 2016-03-15 21:20:19.408 075 16353.44 126.06 51110.53 88888.00 2016-03-15 21:20:19.908 075 16353.36 125.99 51110.51 88888.00 2016-03-15 21:20:20.408 075 16353.30 126.00 51110.54 88888.00 2016-03-15 21:20:20.908 075 16353.24 126.01 51110.54 88888.00 2016-03-15 21:20:21.408 075 16353.16 126.00 51110.52 88888.00 2016-03-15 21:20:21.908 075 16353.08 125.97 51110.48 88888.00 2016-03-15 21:20:22.408 075 16352.96 125.94 51110.49 88888.00 2016-03-15 21:20:22.908 075 16352.89 125.97 51110.51 88888.00 2016-03-15 21:20:23.409 075 16352.83 125.91 51110.45 88888.00 2016-03-15 21:20:23.909 075 16352.77 125.86 51110.43 88888.00 2016-03-15 21:20:24.409 075 16352.70 125.85 51110.40 88888.00 2016-03-15 21:20:24.909 075 16352.62 125.84 51110.37 88888.00 2016-03-15 21:20:25.409 075 16352.52 125.82 51110.35 88888.00 2016-03-15 21:20:25.909 075 16352.46 125.81 51110.31 88888.00 2016-03-15 21:20:26.409 075 16352.41 125.80 51110.34 88888.00 2016-03-15 21:20:26.909 075 16352.34 125.76 51110.35 88888.00 2016-03-15 21:20:27.409 075 16352.32 125.72 51110.36 88888.00 2016-03-15 21:20:27.909 075 16352.26 125.68 51110.29 88888.00 2016-03-15 21:20:28.409 075 16352.18 125.64 51110.24 88888.00 2016-03-15 21:20:28.909 075 16352.09 125.63 51110.24 88888.00 2016-03-15 21:20:29.409 075 16352.02 125.63 51110.20 88888.00 2016-03-15 21:20:29.909 075 16352.00 125.64 51110.21 88888.00 2016-03-15 21:20:30.409 075 16351.98 125.58 51110.20 88888.00 2016-03-15 21:20:30.909 075 16351.91 125.55 51110.21 88888.00 2016-03-15 21:20:31.409 075 16351.82 125.49 51110.24 88888.00 2016-03-15 21:20:31.909 075 16351.76 125.46 51110.23 88888.00 2016-03-15 21:20:32.409 075 16351.71 125.39 51110.19 88888.00 2016-03-15 21:20:32.909 075 16351.66 125.40 51110.18 88888.00 2016-03-15 21:20:33.409 075 16351.59 125.42 51110.19 88888.00 2016-03-15 21:20:33.909 075 16351.55 125.39 51110.15 88888.00 2016-03-15 21:20:34.409 075 16351.48 125.38 51110.12 88888.00 2016-03-15 21:20:34.909 075 16351.44 125.33 51110.09 88888.00 2016-03-15 21:20:35.409 075 16351.37 125.33 51110.09 88888.00 2016-03-15 21:20:35.909 075 16351.32 125.31 51110.10 88888.00 2016-03-15 21:20:36.409 075 16351.26 125.31 51110.09 88888.00 2016-03-15 21:20:36.909 075 16351.27 125.32 51110.09 88888.00 2016-03-15 21:20:37.409 075 16351.23 125.32 51110.03 88888.00 2016-03-15 21:20:37.909 075 16351.20 125.30 51109.98 88888.00 2016-03-15 21:20:38.409 075 16351.18 125.30 51110.01 88888.00 2016-03-15 21:20:38.909 075 16351.19 125.29 51110.02 88888.00 2016-03-15 21:20:39.409 075 16351.15 125.28 51109.99 88888.00 2016-03-15 21:20:39.909 075 16351.09 125.29 51109.99 88888.00 2016-03-15 21:20:40.409 075 16351.04 125.22 51109.91 88888.00 2016-03-15 21:20:40.909 075 16351.01 125.25 51109.84 88888.00 2016-03-15 21:20:41.409 075 16350.98 125.24 51109.84 88888.00 2016-03-15 21:20:41.909 075 16350.98 125.28 51109.89 88888.00 2016-03-15 21:20:42.409 075 16350.96 125.29 51109.89 88888.00 2016-03-15 21:20:42.909 075 16350.88 125.25 51109.96 88888.00 2016-03-15 21:20:43.409 075 16350.85 125.24 51109.94 88888.00 2016-03-15 21:20:43.909 075 16350.79 125.17 51109.96 88888.00 2016-03-15 21:20:44.409 075 16350.79 125.17 51109.96 88888.00 2016-03-15 21:20:44.909 075 16350.75 125.24 51110.00 88888.00 2016-03-15 21:20:45.409 075 16350.73 125.19 51110.01 88888.00 2016-03-15 21:20:45.909 075 16350.70 125.16 51109.98 88888.00 2016-03-15 21:20:46.409 075 16350.69 125.20 51109.98 88888.00 2016-03-15 21:20:46.909 075 16350.65 125.22 51110.00 88888.00 2016-03-15 21:20:47.409 075 16350.60 125.22 51109.99 88888.00 2016-03-15 21:20:47.909 075 16350.56 125.22 51109.98 88888.00 2016-03-15 21:20:48.409 075 16350.54 125.22 51109.91 88888.00 2016-03-15 21:20:48.909 075 16350.51 125.19 51109.80 88888.00 2016-03-15 21:20:49.409 075 16350.47 125.22 51109.75 88888.00 2016-03-15 21:20:49.909 075 16350.42 125.20 51109.80 88888.00 2016-03-15 21:20:50.409 075 16350.36 125.15 51109.77 88888.00 2016-03-15 21:20:50.909 075 16350.29 125.13 51109.71 88888.00 2016-03-15 21:20:51.409 075 16350.25 125.12 51109.70 88888.00 2016-03-15 21:20:51.909 075 16350.27 125.08 51109.65 88888.00 2016-03-15 21:20:52.409 075 16350.24 125.01 51109.69 88888.00 2016-03-15 21:20:52.909 075 16350.18 124.94 51109.70 88888.00 2016-03-15 21:20:53.409 075 16350.13 124.96 51109.66 88888.00 2016-03-15 21:20:53.909 075 16350.09 124.89 51109.66 88888.00 2016-03-15 21:20:54.409 075 16350.06 124.85 51109.64 88888.00 2016-03-15 21:20:54.909 075 16350.01 124.82 51109.57 88888.00 2016-03-15 21:20:55.409 075 16350.05 124.82 51109.59 88888.00 2016-03-15 21:20:55.909 075 16349.99 124.77 51109.61 88888.00 2016-03-15 21:20:56.409 075 16349.97 124.71 51109.60 88888.00 2016-03-15 21:20:56.909 075 16349.92 124.66 51109.45 88888.00 2016-03-15 21:20:57.409 075 16349.95 124.67 51109.42 88888.00 2016-03-15 21:20:57.909 075 16349.95 124.67 51109.46 88888.00 2016-03-15 21:20:58.410 075 16349.92 124.66 51109.50 88888.00 2016-03-15 21:20:58.910 075 16349.91 124.64 51109.48 88888.00 2016-03-15 21:20:59.410 075 16349.87 124.62 51109.50 88888.00 2016-03-15 21:20:59.910 075 16349.81 124.59 51109.50 88888.00 2016-03-15 21:21:00.410 075 16349.78 124.51 51109.48 88888.00 2016-03-15 21:21:00.910 075 16349.78 124.45 51109.52 88888.00 2016-03-15 21:21:01.410 075 16349.79 124.47 51109.53 88888.00 2016-03-15 21:21:01.910 075 16349.80 124.51 51109.50 88888.00 2016-03-15 21:21:02.410 075 16349.75 124.53 51109.52 88888.00 2016-03-15 21:21:02.910 075 16349.69 124.58 51109.54 88888.00 2016-03-15 21:21:03.410 075 16349.70 124.53 51109.54 88888.00 2016-03-15 21:21:03.910 075 16349.77 124.51 51109.50 88888.00 2016-03-15 21:21:04.410 075 16349.77 124.50 51109.47 88888.00 2016-03-15 21:21:04.910 075 16349.77 124.42 51109.51 88888.00 2016-03-15 21:21:05.410 075 16349.73 124.43 51109.50 88888.00 2016-03-15 21:21:05.910 075 16349.69 124.45 51109.48 88888.00 2016-03-15 21:21:06.410 075 16349.66 124.46 51109.46 88888.00 2016-03-15 21:21:06.910 075 16349.60 124.45 51109.44 88888.00 2016-03-15 21:21:07.410 075 16349.60 124.46 51109.53 88888.00 2016-03-15 21:21:07.910 075 16349.57 124.49 51109.54 88888.00 2016-03-15 21:21:08.410 075 16349.54 124.51 51109.48 88888.00 2016-03-15 21:21:08.910 075 16349.55 124.45 51109.41 88888.00 2016-03-15 21:21:09.410 075 16349.54 124.44 51109.35 88888.00 2016-03-15 21:21:09.910 075 16349.48 124.47 51109.33 88888.00 2016-03-15 21:21:10.410 075 16349.45 124.54 51109.32 88888.00 2016-03-15 21:21:10.910 075 16349.41 124.54 51109.33 88888.00 2016-03-15 21:21:11.410 075 16349.41 124.54 51109.32 88888.00 2016-03-15 21:21:11.910 075 16349.36 124.53 51109.32 88888.00 2016-03-15 21:21:12.410 075 16349.30 124.51 51109.33 88888.00 2016-03-15 21:21:12.910 075 16349.26 124.51 51109.30 88888.00 2016-03-15 21:21:13.410 075 16349.25 124.52 51109.27 88888.00 2016-03-15 21:21:13.910 075 16349.22 124.55 51109.23 88888.00 2016-03-15 21:21:14.410 075 16349.24 124.55 51109.14 88888.00 2016-03-15 21:21:14.910 075 16349.18 124.54 51109.13 88888.00 2016-03-15 21:21:15.410 075 16349.13 124.63 51109.10 88888.00 2016-03-15 21:21:15.910 075 16349.06 124.62 51109.19 88888.00 2016-03-15 21:21:16.410 075 16349.00 124.61 51109.22 88888.00 2016-03-15 21:21:16.910 075 16348.99 124.58 51109.17 88888.00 2016-03-15 21:21:17.410 075 16348.98 124.60 51109.13 88888.00 2016-03-15 21:21:17.910 075 16348.97 124.56 51109.10 88888.00 2016-03-15 21:21:18.410 075 16348.92 124.52 51109.10 88888.00 2016-03-15 21:21:18.910 075 16348.91 124.54 51109.08 88888.00 2016-03-15 21:21:19.410 075 16348.97 124.54 51109.02 88888.00 2016-03-15 21:21:19.910 075 16348.91 124.52 51109.08 88888.00 2016-03-15 21:21:20.410 075 16348.88 124.58 51109.13 88888.00 2016-03-15 21:21:20.910 075 16348.83 124.56 51109.17 88888.00 2016-03-15 21:21:21.410 075 16348.74 124.53 51109.14 88888.00 2016-03-15 21:21:21.910 075 16348.69 124.54 51109.05 88888.00 2016-03-15 21:21:22.410 075 16348.60 124.49 51109.04 88888.00 2016-03-15 21:21:22.910 075 16348.53 124.47 51109.04 88888.00 2016-03-15 21:21:23.410 075 16348.50 124.43 51109.08 88888.00 2016-03-15 21:21:23.910 075 16348.42 124.47 51109.08 88888.00 2016-03-15 21:21:24.410 075 16348.38 124.49 51109.04 88888.00 2016-03-15 21:21:24.910 075 16348.36 124.46 51108.98 88888.00 2016-03-15 21:21:25.410 075 16348.30 124.42 51108.98 88888.00 2016-03-15 21:21:25.910 075 16348.27 124.42 51108.97 88888.00 2016-03-15 21:21:26.410 075 16348.23 124.44 51108.98 88888.00 2016-03-15 21:21:26.910 075 16348.16 124.46 51108.91 88888.00 2016-03-15 21:21:27.410 075 16348.15 124.45 51108.89 88888.00 2016-03-15 21:21:27.910 075 16348.09 124.42 51108.95 88888.00 2016-03-15 21:21:28.411 075 16348.10 124.46 51108.99 88888.00 2016-03-15 21:21:28.911 075 16348.09 124.45 51108.97 88888.00 2016-03-15 21:21:29.411 075 16348.02 124.45 51108.89 88888.00 2016-03-15 21:21:29.911 075 16347.97 124.52 51108.91 88888.00 2016-03-15 21:21:30.411 075 16347.93 124.54 51108.92 88888.00 2016-03-15 21:21:30.911 075 16347.85 124.58 51108.95 88888.00 2016-03-15 21:21:31.411 075 16347.78 124.56 51108.93 88888.00 2016-03-15 21:21:31.911 075 16347.76 124.54 51108.96 88888.00 2016-03-15 21:21:32.411 075 16347.72 124.60 51108.98 88888.00 2016-03-15 21:21:32.911 075 16347.68 124.64 51108.93 88888.00 2016-03-15 21:21:33.411 075 16347.63 124.67 51108.86 88888.00 2016-03-15 21:21:33.911 075 16347.59 124.62 51108.83 88888.00 2016-03-15 21:21:34.411 075 16347.54 124.61 51108.88 88888.00 2016-03-15 21:21:34.911 075 16347.48 124.62 51108.93 88888.00 2016-03-15 21:21:35.411 075 16347.44 124.70 51108.91 88888.00 2016-03-15 21:21:35.911 075 16347.41 124.73 51108.89 88888.00 2016-03-15 21:21:36.411 075 16347.37 124.70 51108.91 88888.00 2016-03-15 21:21:36.911 075 16347.32 124.72 51108.86 88888.00 2016-03-15 21:21:37.411 075 16347.27 124.81 51108.86 88888.00 2016-03-15 21:21:37.911 075 16347.19 124.76 51108.90 88888.00 2016-03-15 21:21:38.411 075 16347.14 124.70 51108.83 88888.00 2016-03-15 21:21:38.911 075 16347.05 124.72 51108.83 88888.00 2016-03-15 21:21:39.411 075 16347.03 124.76 51108.80 88888.00 2016-03-15 21:21:39.911 075 16347.00 124.76 51108.77 88888.00 2016-03-15 21:21:40.411 075 16346.95 124.79 51108.77 88888.00 2016-03-15 21:21:40.911 075 16346.86 124.78 51108.73 88888.00 2016-03-15 21:21:41.411 075 16346.81 124.78 51108.73 88888.00 2016-03-15 21:21:41.911 075 16346.74 124.77 51108.77 88888.00 2016-03-15 21:21:42.411 075 16346.68 124.77 51108.77 88888.00 2016-03-15 21:21:42.911 075 16346.63 124.75 51108.77 88888.00 2016-03-15 21:21:43.411 075 16346.60 124.72 51108.76 88888.00 2016-03-15 21:21:43.911 075 16346.54 124.70 51108.77 88888.00 2016-03-15 21:21:44.411 075 16346.49 124.72 51108.78 88888.00 2016-03-15 21:21:44.911 075 16346.37 124.69 51108.76 88888.00 2016-03-15 21:21:45.411 075 16346.29 124.67 51108.71 88888.00 2016-03-15 21:21:45.911 075 16346.30 124.66 51108.70 88888.00 2016-03-15 21:21:46.411 075 16346.25 124.61 51108.70 88888.00 2016-03-15 21:21:46.911 075 16346.24 124.61 51108.67 88888.00 2016-03-15 21:21:47.411 075 16346.19 124.59 51108.63 88888.00 2016-03-15 21:21:47.911 075 16346.18 124.61 51108.59 88888.00 2016-03-15 21:21:48.411 075 16346.10 124.61 51108.53 88888.00 2016-03-15 21:21:48.911 075 16346.09 124.55 51108.52 88888.00 2016-03-15 21:21:49.411 075 16346.03 124.52 51108.52 88888.00 2016-03-15 21:21:49.911 075 16346.03 124.53 51108.51 88888.00 2016-03-15 21:21:50.411 075 16345.99 124.54 51108.52 88888.00 2016-03-15 21:21:50.911 075 16345.98 124.53 51108.52 88888.00 2016-03-15 21:21:51.411 075 16345.95 124.52 51108.50 88888.00 2016-03-15 21:21:51.911 075 16345.92 124.44 51108.50 88888.00 2016-03-15 21:21:52.411 075 16345.92 124.38 51108.50 88888.00 2016-03-15 21:21:52.911 075 16345.92 124.42 51108.47 88888.00 2016-03-15 21:21:53.411 075 16345.90 124.40 51108.49 88888.00 2016-03-15 21:21:53.911 075 16345.90 124.33 51108.47 88888.00 2016-03-15 21:21:54.411 075 16345.92 124.33 51108.55 88888.00 2016-03-15 21:21:54.911 075 16345.92 124.32 51108.61 88888.00 2016-03-15 21:21:55.411 075 16345.91 124.29 51108.60 88888.00 2016-03-15 21:21:55.911 075 16345.94 124.29 51108.55 88888.00 2016-03-15 21:21:56.411 075 16345.93 124.26 51108.55 88888.00 2016-03-15 21:21:56.911 075 16345.90 124.19 51108.53 88888.00 2016-03-15 21:21:57.411 075 16345.90 124.20 51108.56 88888.00 2016-03-15 21:21:57.911 075 16345.90 124.26 51108.52 88888.00 2016-03-15 21:21:58.412 075 16345.93 124.24 51108.55 88888.00 2016-03-15 21:21:58.912 075 16345.94 124.15 51108.58 88888.00 2016-03-15 21:21:59.412 075 16345.91 124.17 51108.55 88888.00 2016-03-15 21:21:59.912 075 16345.91 124.20 51108.53 88888.00 2016-03-15 21:22:00.412 075 16345.92 124.19 51108.53 88888.00 2016-03-15 21:22:00.912 075 16345.95 124.24 51108.53 88888.00 2016-03-15 21:22:01.412 075 16345.95 124.28 51108.52 88888.00 2016-03-15 21:22:01.912 075 16345.98 124.33 51108.50 88888.00 2016-03-15 21:22:02.412 075 16346.00 124.32 51108.53 88888.00 2016-03-15 21:22:02.912 075 16345.95 124.27 51108.51 88888.00 2016-03-15 21:22:03.412 075 16345.93 124.24 51108.50 88888.00 2016-03-15 21:22:03.912 075 16345.98 124.27 51108.49 88888.00 2016-03-15 21:22:04.412 075 16345.99 124.23 51108.46 88888.00 2016-03-15 21:22:04.912 075 16345.99 124.20 51108.43 88888.00 2016-03-15 21:22:05.412 075 16345.96 124.26 51108.46 88888.00 2016-03-15 21:22:05.912 075 16345.98 124.31 51108.50 88888.00 2016-03-15 21:22:06.412 075 16346.03 124.26 51108.47 88888.00 2016-03-15 21:22:06.912 075 16346.03 124.23 51108.41 88888.00 2016-03-15 21:22:07.412 075 16346.06 124.20 51108.42 88888.00 2016-03-15 21:22:07.912 075 16346.04 124.18 51108.46 88888.00 2016-03-15 21:22:08.412 075 16346.00 124.16 51108.44 88888.00 2016-03-15 21:22:08.912 075 16345.98 124.15 51108.44 88888.00 2016-03-15 21:22:09.412 075 16346.00 124.15 51108.49 88888.00 2016-03-15 21:22:09.912 075 16346.02 124.11 51108.51 88888.00 2016-03-15 21:22:10.412 075 16346.09 124.09 51108.45 88888.00 2016-03-15 21:22:10.912 075 16346.09 124.10 51108.42 88888.00 2016-03-15 21:22:11.412 075 16346.07 124.09 51108.41 88888.00 2016-03-15 21:22:11.912 075 16346.08 124.06 51108.47 88888.00 2016-03-15 21:22:12.412 075 16346.10 124.00 51108.43 88888.00 2016-03-15 21:22:12.912 075 16346.12 124.02 51108.41 88888.00 2016-03-15 21:22:13.412 075 16346.16 124.01 51108.41 88888.00 2016-03-15 21:22:13.912 075 16346.16 123.94 51108.36 88888.00 2016-03-15 21:22:14.412 075 16346.12 123.91 51108.32 88888.00 2016-03-15 21:22:14.912 075 16346.12 123.90 51108.37 88888.00 2016-03-15 21:22:15.412 075 16346.18 123.86 51108.34 88888.00 2016-03-15 21:22:15.912 075 16346.18 123.84 51108.30 88888.00 2016-03-15 21:22:16.412 075 16346.20 123.82 51108.26 88888.00 2016-03-15 21:22:16.912 075 16346.21 123.76 51108.24 88888.00 2016-03-15 21:22:17.412 075 16346.25 123.68 51108.23 88888.00 2016-03-15 21:22:17.912 075 16346.28 123.74 51108.24 88888.00 2016-03-15 21:22:18.412 075 16346.29 123.73 51108.25 88888.00 2016-03-15 21:22:18.912 075 16346.31 123.73 51108.28 88888.00 2016-03-15 21:22:19.412 075 16346.35 123.73 51108.27 88888.00 2016-03-15 21:22:19.912 075 16346.37 123.72 51108.24 88888.00 2016-03-15 21:22:20.412 075 16346.36 123.73 51108.23 88888.00 2016-03-15 21:22:20.912 075 16346.35 123.71 51108.26 88888.00 2016-03-15 21:22:21.412 075 16346.36 123.73 51108.26 88888.00 2016-03-15 21:22:21.912 075 16346.37 123.75 51108.30 88888.00 2016-03-15 21:22:22.412 075 16346.38 123.72 51108.30 88888.00 2016-03-15 21:22:22.912 075 16346.36 123.75 51108.33 88888.00 2016-03-15 21:22:23.412 075 16346.33 123.80 51108.35 88888.00 2016-03-15 21:22:23.912 075 16346.34 123.82 51108.33 88888.00 2016-03-15 21:22:24.412 075 16346.35 123.83 51108.22 88888.00 2016-03-15 21:22:24.912 075 16346.38 123.86 51108.17 88888.00 2016-03-15 21:22:25.412 075 16346.43 123.90 51108.19 88888.00 2016-03-15 21:22:25.912 075 16346.45 123.94 51108.17 88888.00 2016-03-15 21:22:26.412 075 16346.45 123.98 51108.16 88888.00 2016-03-15 21:22:26.912 075 16346.45 123.99 51108.18 88888.00 2016-03-15 21:22:27.412 075 16346.45 124.00 51108.17 88888.00 2016-03-15 21:22:27.912 075 16346.45 124.07 51108.14 88888.00 2016-03-15 21:22:28.413 075 16346.46 124.12 51108.14 88888.00 2016-03-15 21:22:28.913 075 16346.47 124.12 51108.08 88888.00 2016-03-15 21:22:29.413 075 16346.46 124.16 51108.09 88888.00 2016-03-15 21:22:29.913 075 16346.46 124.12 51108.09 88888.00 2016-03-15 21:22:30.413 075 16346.44 124.12 51108.08 88888.00 2016-03-15 21:22:30.913 075 16346.39 124.15 51108.04 88888.00 2016-03-15 21:22:31.413 075 16346.34 124.18 51108.00 88888.00 2016-03-15 21:22:31.913 075 16346.31 124.20 51108.04 88888.00 2016-03-15 21:22:32.413 075 16346.29 124.15 51108.04 88888.00 2016-03-15 21:22:32.913 075 16346.26 124.10 51108.05 88888.00 2016-03-15 21:22:33.413 075 16346.22 124.08 51108.05 88888.00 2016-03-15 21:22:33.913 075 16346.17 124.08 51108.05 88888.00 2016-03-15 21:22:34.413 075 16346.18 124.08 51108.07 88888.00 2016-03-15 21:22:34.913 075 16346.17 124.03 51108.06 88888.00 2016-03-15 21:22:35.413 075 16346.13 124.01 51107.99 88888.00 2016-03-15 21:22:35.913 075 16346.16 124.06 51107.95 88888.00 2016-03-15 21:22:36.413 075 16346.18 124.02 51107.94 88888.00 2016-03-15 21:22:36.913 075 16346.17 123.99 51107.96 88888.00 2016-03-15 21:22:37.413 075 16346.15 124.03 51107.95 88888.00 2016-03-15 21:22:37.913 075 16346.15 124.05 51107.91 88888.00 2016-03-15 21:22:38.413 075 16346.18 124.01 51107.90 88888.00 2016-03-15 21:22:38.913 075 16346.18 123.95 51107.86 88888.00 2016-03-15 21:22:39.413 075 16346.17 123.93 51107.88 88888.00 2016-03-15 21:22:39.913 075 16346.13 123.91 51107.88 88888.00 2016-03-15 21:22:40.413 075 16346.09 123.95 51107.86 88888.00 2016-03-15 21:22:40.913 075 16346.07 123.97 51107.91 88888.00 2016-03-15 21:22:41.413 075 16346.07 123.98 51107.96 88888.00 2016-03-15 21:22:41.913 075 16346.09 123.94 51107.94 88888.00 2016-03-15 21:22:42.413 075 16346.11 123.92 51107.92 88888.00 2016-03-15 21:22:42.913 075 16346.10 123.93 51107.90 88888.00 2016-03-15 21:22:43.413 075 16346.07 123.93 51107.90 88888.00 2016-03-15 21:22:43.913 075 16346.09 123.94 51107.91 88888.00 2016-03-15 21:22:44.413 075 16346.11 123.99 51107.90 88888.00 2016-03-15 21:22:44.913 075 16346.16 124.05 51107.87 88888.00 2016-03-15 21:22:45.413 075 16346.15 124.07 51107.90 88888.00 2016-03-15 21:22:45.913 075 16346.10 124.11 51107.96 88888.00 2016-03-15 21:22:46.413 075 16346.09 124.14 51107.96 88888.00 2016-03-15 21:22:46.913 075 16346.09 124.16 51107.86 88888.00 2016-03-15 21:22:47.413 075 16346.09 124.19 51107.86 88888.00 2016-03-15 21:22:47.913 075 16346.10 124.24 51107.91 88888.00 2016-03-15 21:22:48.413 075 16346.13 124.24 51107.89 88888.00 2016-03-15 21:22:48.913 075 16346.10 124.21 51107.85 88888.00 2016-03-15 21:22:49.413 075 16346.10 124.20 51107.86 88888.00 2016-03-15 21:22:49.913 075 16346.09 124.23 51107.86 88888.00 2016-03-15 21:22:50.413 075 16346.10 124.26 51107.89 88888.00 2016-03-15 21:22:50.913 075 16346.09 124.34 51107.89 88888.00 2016-03-15 21:22:51.413 075 16346.11 124.35 51107.90 88888.00 2016-03-15 21:22:51.913 075 16346.13 124.37 51107.90 88888.00 2016-03-15 21:22:52.413 075 16346.12 124.29 51107.88 88888.00 2016-03-15 21:22:52.913 075 16346.07 124.34 51107.83 88888.00 2016-03-15 21:22:53.413 075 16346.06 124.34 51107.90 88888.00 2016-03-15 21:22:53.913 075 16346.09 124.35 51107.89 88888.00 2016-03-15 21:22:54.413 075 16346.11 124.31 51107.88 88888.00 2016-03-15 21:22:54.913 075 16346.10 124.28 51107.87 88888.00 2016-03-15 21:22:55.413 075 16346.11 124.25 51107.85 88888.00 2016-03-15 21:22:55.913 075 16346.07 124.25 51107.87 88888.00 2016-03-15 21:22:56.413 075 16346.09 124.27 51107.90 88888.00 2016-03-15 21:22:56.913 075 16346.10 124.28 51107.89 88888.00 2016-03-15 21:22:57.413 075 16346.12 124.25 51107.89 88888.00 2016-03-15 21:22:57.913 075 16346.13 124.23 51107.87 88888.00 2016-03-15 21:22:58.404 075 16346.17 124.24 51107.90 88888.00 2016-03-15 21:22:58.904 075 16346.19 124.32 51107.92 88888.00 2016-03-15 21:22:59.404 075 16346.17 124.31 51107.90 88888.00 2016-03-15 21:22:59.904 075 16346.17 124.31 51107.87 88888.00 2016-03-15 21:23:00.404 075 16346.13 124.28 51107.83 88888.00 2016-03-15 21:23:00.904 075 16346.16 124.26 51107.78 88888.00 2016-03-15 21:23:01.404 075 16346.17 124.19 51107.72 88888.00 2016-03-15 21:23:01.904 075 16346.16 124.20 51107.71 88888.00 2016-03-15 21:23:02.404 075 16346.19 124.15 51107.69 88888.00 2016-03-15 21:23:02.904 075 16346.25 124.12 51107.67 88888.00 2016-03-15 21:23:03.404 075 16346.25 124.14 51107.70 88888.00 2016-03-15 21:23:03.904 075 16346.21 124.11 51107.72 88888.00 2016-03-15 21:23:04.404 075 16346.22 124.14 51107.72 88888.00 2016-03-15 21:23:04.904 075 16346.21 124.15 51107.70 88888.00 2016-03-15 21:23:05.404 075 16346.19 124.19 51107.77 88888.00 2016-03-15 21:23:05.904 075 16346.18 124.19 51107.80 88888.00 2016-03-15 21:23:06.404 075 16346.22 124.16 51107.71 88888.00 2016-03-15 21:23:06.904 075 16346.27 124.12 51107.66 88888.00 2016-03-15 21:23:07.404 075 16346.27 124.15 51107.66 88888.00 2016-03-15 21:23:07.904 075 16346.21 124.09 51107.69 88888.00 2016-03-15 21:23:08.404 075 16346.21 124.11 51107.71 88888.00 2016-03-15 21:23:08.904 075 16346.22 124.09 51107.67 88888.00 2016-03-15 21:23:09.404 075 16346.20 124.06 51107.69 88888.00 2016-03-15 21:23:09.904 075 16346.20 124.07 51107.67 88888.00 2016-03-15 21:23:10.404 075 16346.19 124.12 51107.63 88888.00 2016-03-15 21:23:10.904 075 16346.18 124.15 51107.67 88888.00 2016-03-15 21:23:11.404 075 16346.15 124.14 51107.70 88888.00 2016-03-15 21:23:11.904 075 16346.13 124.16 51107.70 88888.00 2016-03-15 21:23:12.404 075 16346.16 124.20 51107.67 88888.00 2016-03-15 21:23:12.904 075 16346.16 124.26 51107.66 88888.00 2016-03-15 21:23:13.404 075 16346.17 124.25 51107.59 88888.00 2016-03-15 21:23:13.904 075 16346.17 124.24 51107.58 88888.00 2016-03-15 21:23:14.404 075 16346.19 124.23 51107.63 88888.00 2016-03-15 21:23:14.904 075 16346.19 124.19 51107.68 88888.00 2016-03-15 21:23:15.404 075 16346.18 124.23 51107.69 88888.00 2016-03-15 21:23:15.904 075 16346.11 124.26 51107.66 88888.00 2016-03-15 21:23:16.404 075 16346.12 124.24 51107.62 88888.00 2016-03-15 21:23:16.904 075 16346.11 124.24 51107.58 88888.00 2016-03-15 21:23:17.404 075 16346.12 124.21 51107.54 88888.00 2016-03-15 21:23:17.904 075 16346.13 124.21 51107.55 88888.00 2016-03-15 21:23:18.404 075 16346.13 124.28 51107.59 88888.00 2016-03-15 21:23:18.904 075 16346.12 124.35 51107.53 88888.00 2016-03-15 21:23:19.404 075 16346.15 124.34 51107.48 88888.00 2016-03-15 21:23:19.904 075 16346.17 124.28 51107.46 88888.00 2016-03-15 21:23:20.404 075 16346.16 124.23 51107.51 88888.00 2016-03-15 21:23:20.904 075 16346.15 124.25 51107.55 88888.00 2016-03-15 21:23:21.404 075 16346.13 124.27 51107.57 88888.00 2016-03-15 21:23:21.904 075 16346.15 124.29 51107.58 88888.00 2016-03-15 21:23:22.404 075 16346.12 124.29 51107.57 88888.00 2016-03-15 21:23:22.904 075 16346.09 124.29 51107.50 88888.00 2016-03-15 21:23:23.404 075 16346.04 124.26 51107.46 88888.00 2016-03-15 21:23:23.904 075 16346.01 124.27 51107.44 88888.00 2016-03-15 21:23:24.404 075 16346.02 124.29 51107.43 88888.00 2016-03-15 21:23:24.904 075 16346.04 124.31 51107.45 88888.00 2016-03-15 21:23:25.404 075 16346.02 124.31 51107.42 88888.00 2016-03-15 21:23:25.904 075 16346.01 124.31 51107.41 88888.00 2016-03-15 21:23:26.404 075 16346.01 124.33 51107.45 88888.00 2016-03-15 21:23:26.904 075 16346.01 124.38 51107.45 88888.00 2016-03-15 21:23:27.404 075 16345.98 124.42 51107.44 88888.00 2016-03-15 21:23:27.904 075 16345.92 124.31 51107.39 88888.00 2016-03-15 21:23:28.405 075 16345.92 124.33 51107.40 88888.00 2016-03-15 21:23:28.905 075 16345.94 124.37 51107.39 88888.00 2016-03-15 21:23:29.405 075 16345.94 124.32 51107.39 88888.00 2016-03-15 21:23:29.905 075 16345.95 124.29 51107.41 88888.00 2016-03-15 21:23:30.405 075 16345.89 124.29 51107.42 88888.00 2016-03-15 21:23:30.905 075 16345.84 124.31 51107.36 88888.00 2016-03-15 21:23:31.405 075 16345.84 124.31 51107.39 88888.00 2016-03-15 21:23:31.905 075 16345.89 124.37 51107.39 88888.00 2016-03-15 21:23:32.405 075 16345.91 124.34 51107.36 88888.00 2016-03-15 21:23:32.905 075 16345.87 124.33 51107.32 88888.00 2016-03-15 21:23:33.405 075 16345.86 124.34 51107.30 88888.00 2016-03-15 21:23:33.905 075 16345.87 124.38 51107.33 88888.00 2016-03-15 21:23:34.405 075 16345.86 124.33 51107.27 88888.00 2016-03-15 21:23:34.905 075 16345.83 124.32 51107.34 88888.00 2016-03-15 21:23:35.405 075 16345.81 124.34 51107.31 88888.00 2016-03-15 21:23:35.905 075 16345.82 124.34 51107.25 88888.00 2016-03-15 21:23:36.405 075 16345.80 124.34 51107.26 88888.00 2016-03-15 21:23:36.905 075 16345.78 124.33 51107.22 88888.00 2016-03-15 21:23:37.405 075 16345.73 124.33 51107.24 88888.00 2016-03-15 21:23:37.905 075 16345.73 124.34 51107.23 88888.00 2016-03-15 21:23:38.405 075 16345.77 124.32 51107.18 88888.00 2016-03-15 21:23:38.905 075 16345.83 124.38 51107.16 88888.00 2016-03-15 21:23:39.405 075 16345.78 124.40 51107.20 88888.00 2016-03-15 21:23:39.905 075 16345.73 124.38 51107.26 88888.00 2016-03-15 21:23:40.405 075 16345.71 124.36 51107.24 88888.00 2016-03-15 21:23:40.905 075 16345.69 124.42 51107.26 88888.00 2016-03-15 21:23:41.405 075 16345.69 124.46 51107.24 88888.00 2016-03-15 21:23:41.905 075 16345.68 124.44 51107.23 88888.00 2016-03-15 21:23:42.405 075 16345.67 124.43 51107.21 88888.00 2016-03-15 21:23:42.905 075 16345.65 124.42 51107.21 88888.00 2016-03-15 21:23:43.405 075 16345.65 124.47 51107.15 88888.00 2016-03-15 21:23:43.905 075 16345.64 124.49 51107.17 88888.00 2016-03-15 21:23:44.405 075 16345.59 124.46 51107.18 88888.00 2016-03-15 21:23:44.905 075 16345.56 124.46 51107.15 88888.00 2016-03-15 21:23:45.405 075 16345.55 124.52 51107.15 88888.00 2016-03-15 21:23:45.905 075 16345.54 124.56 51107.16 88888.00 2016-03-15 21:23:46.405 075 16345.54 124.58 51107.18 88888.00 2016-03-15 21:23:46.905 075 16345.51 124.55 51107.15 88888.00 2016-03-15 21:23:47.405 075 16345.52 124.55 51107.09 88888.00 2016-03-15 21:23:47.905 075 16345.54 124.55 51107.07 88888.00 2016-03-15 21:23:48.405 075 16345.52 124.56 51107.12 88888.00 2016-03-15 21:23:48.905 075 16345.50 124.56 51107.16 88888.00 2016-03-15 21:23:49.405 075 16345.49 124.60 51107.11 88888.00 2016-03-15 21:23:49.905 075 16345.47 124.61 51107.12 88888.00 2016-03-15 21:23:50.405 075 16345.42 124.60 51107.04 88888.00 2016-03-15 21:23:50.905 075 16345.41 124.61 51107.05 88888.00 2016-03-15 21:23:51.405 075 16345.39 124.58 51107.08 88888.00 2016-03-15 21:23:51.905 075 16345.39 124.61 51107.02 88888.00 2016-03-15 21:23:52.405 075 16345.41 124.61 51107.05 88888.00 2016-03-15 21:23:52.905 075 16345.40 124.58 51107.08 88888.00 2016-03-15 21:23:53.405 075 16345.40 124.53 51107.09 88888.00 2016-03-15 21:23:53.905 075 16345.42 124.53 51107.00 88888.00 2016-03-15 21:23:54.405 075 16345.43 124.54 51107.04 88888.00 2016-03-15 21:23:54.905 075 16345.47 124.53 51107.12 88888.00 2016-03-15 21:23:55.405 075 16345.43 124.53 51107.12 88888.00 2016-03-15 21:23:55.905 075 16345.42 124.50 51107.06 88888.00 2016-03-15 21:23:56.405 075 16345.42 124.50 51107.06 88888.00 2016-03-15 21:23:56.905 075 16345.40 124.46 51107.04 88888.00 2016-03-15 21:23:57.405 075 16345.40 124.44 51107.02 88888.00 2016-03-15 21:23:57.905 075 16345.42 124.47 51107.02 88888.00 2016-03-15 21:23:58.405 075 16345.43 124.47 51107.03 88888.00 2016-03-15 21:23:58.905 075 16345.41 124.46 51107.06 88888.00 2016-03-15 21:23:59.405 075 16345.43 124.49 51107.02 88888.00 2016-03-15 21:23:59.905 075 16345.45 124.43 51106.97 88888.00 2016-03-15 21:24:00.405 075 16345.42 124.43 51106.95 88888.00 2016-03-15 21:24:00.905 075 16345.41 124.44 51106.93 88888.00 2016-03-15 21:24:01.405 075 16345.41 124.47 51106.89 88888.00 2016-03-15 21:24:01.905 075 16345.42 124.45 51106.90 88888.00 2016-03-15 21:24:02.405 075 16345.42 124.51 51106.89 88888.00 2016-03-15 21:24:02.905 075 16345.42 124.56 51106.90 88888.00 2016-03-15 21:24:03.406 075 16345.43 124.54 51106.87 88888.00 2016-03-15 21:24:03.906 075 16345.46 124.53 51106.86 88888.00 2016-03-15 21:24:04.406 075 16345.46 124.56 51106.91 88888.00 2016-03-15 21:24:04.906 075 16345.47 124.60 51106.95 88888.00 2016-03-15 21:24:05.406 075 16345.43 124.61 51106.96 88888.00 2016-03-15 21:24:05.906 075 16345.43 124.69 51106.90 88888.00 2016-03-15 21:24:06.406 075 16345.43 124.66 51106.86 88888.00 2016-03-15 21:24:06.906 075 16345.37 124.61 51106.84 88888.00 2016-03-15 21:24:07.406 075 16345.33 124.60 51106.84 88888.00 2016-03-15 21:24:07.906 075 16345.32 124.60 51106.85 88888.00 2016-03-15 21:24:08.406 075 16345.28 124.62 51106.84 88888.00 2016-03-15 21:24:08.906 075 16345.25 124.66 51106.84 88888.00 2016-03-15 21:24:09.406 075 16345.27 124.59 51106.87 88888.00 2016-03-15 21:24:09.906 075 16345.30 124.58 51106.85 88888.00 2016-03-15 21:24:10.406 075 16345.24 124.64 51106.84 88888.00 2016-03-15 21:24:10.906 075 16345.19 124.62 51106.80 88888.00 2016-03-15 21:24:11.406 075 16345.16 124.56 51106.81 88888.00 2016-03-15 21:24:11.906 075 16345.12 124.56 51106.81 88888.00 2016-03-15 21:24:12.406 075 16345.10 124.55 51106.74 88888.00 2016-03-15 21:24:12.906 075 16345.10 124.54 51106.69 88888.00 2016-03-15 21:24:13.406 075 16345.08 124.51 51106.67 88888.00 2016-03-15 21:24:13.906 075 16345.02 124.52 51106.71 88888.00 2016-03-15 21:24:14.406 075 16345.03 124.52 51106.71 88888.00 2016-03-15 21:24:14.906 075 16345.03 124.47 51106.70 88888.00 2016-03-15 21:24:15.406 075 16345.02 124.43 51106.74 88888.00 2016-03-15 21:24:15.906 075 16345.04 124.44 51106.72 88888.00 2016-03-15 21:24:16.406 075 16345.01 124.41 51106.75 88888.00 2016-03-15 21:24:16.906 075 16345.01 124.37 51106.79 88888.00 2016-03-15 21:24:17.406 075 16344.97 124.36 51106.78 88888.00 2016-03-15 21:24:17.906 075 16345.02 124.36 51106.75 88888.00 2016-03-15 21:24:18.406 075 16345.04 124.34 51106.74 88888.00 2016-03-15 21:24:18.906 075 16345.05 124.31 51106.72 88888.00 2016-03-15 21:24:19.406 075 16345.06 124.28 51106.65 88888.00 2016-03-15 21:24:19.906 075 16344.99 124.29 51106.60 88888.00 2016-03-15 21:24:20.406 075 16344.98 124.27 51106.58 88888.00 2016-03-15 21:24:20.906 075 16345.01 124.27 51106.65 88888.00 2016-03-15 21:24:21.406 075 16345.02 124.33 51106.67 88888.00 2016-03-15 21:24:21.906 075 16345.06 124.35 51106.68 88888.00 2016-03-15 21:24:22.406 075 16345.07 124.33 51106.71 88888.00 2016-03-15 21:24:22.906 075 16345.08 124.32 51106.75 88888.00 2016-03-15 21:24:23.406 075 16345.06 124.32 51106.76 88888.00 2016-03-15 21:24:23.906 075 16345.07 124.33 51106.65 88888.00 2016-03-15 21:24:24.406 075 16345.08 124.35 51106.53 88888.00 2016-03-15 21:24:24.906 075 16345.08 124.36 51106.52 88888.00 2016-03-15 21:24:25.406 075 16345.10 124.34 51106.58 88888.00 2016-03-15 21:24:25.906 075 16345.08 124.33 51106.56 88888.00 2016-03-15 21:24:26.406 075 16345.12 124.36 51106.53 88888.00 2016-03-15 21:24:26.906 075 16345.14 124.38 51106.60 88888.00 2016-03-15 21:24:27.406 075 16345.20 124.37 51106.59 88888.00 2016-03-15 21:24:27.906 075 16345.25 124.37 51106.58 88888.00 2016-03-15 21:24:28.406 075 16345.25 124.38 51106.58 88888.00 2016-03-15 21:24:28.906 075 16345.28 124.44 51106.53 88888.00 2016-03-15 21:24:29.406 075 16345.28 124.54 51106.56 88888.00 2016-03-15 21:24:29.906 075 16345.24 124.52 51106.52 88888.00 2016-03-15 21:24:30.406 075 16345.28 124.43 51106.53 88888.00 2016-03-15 21:24:30.906 075 16345.27 124.37 51106.52 88888.00 2016-03-15 21:24:31.406 075 16345.28 124.35 51106.52 88888.00 2016-03-15 21:24:31.906 075 16345.28 124.41 51106.52 88888.00 2016-03-15 21:24:32.406 075 16345.27 124.38 51106.57 88888.00 2016-03-15 21:24:32.906 075 16345.32 124.36 51106.58 88888.00 2016-03-15 21:24:33.407 075 16345.33 124.33 51106.58 88888.00 2016-03-15 21:24:33.907 075 16345.32 124.36 51106.59 88888.00 2016-03-15 21:24:34.407 075 16345.32 124.36 51106.56 88888.00 2016-03-15 21:24:34.907 075 16345.36 124.34 51106.52 88888.00 2016-03-15 21:24:35.407 075 16345.39 124.33 51106.51 88888.00 2016-03-15 21:24:35.907 075 16345.39 124.34 51106.50 88888.00 2016-03-15 21:24:36.407 075 16345.39 124.31 51106.42 88888.00 2016-03-15 21:24:36.907 075 16345.42 124.24 51106.39 88888.00 2016-03-15 21:24:37.407 075 16345.48 124.25 51106.41 88888.00 2016-03-15 21:24:37.907 075 16345.48 124.26 51106.42 88888.00 2016-03-15 21:24:38.407 075 16345.48 124.31 51106.44 88888.00 2016-03-15 21:24:38.907 075 16345.54 124.28 51106.43 88888.00 2016-03-15 21:24:39.407 075 16345.55 124.27 51106.38 88888.00 2016-03-15 21:24:39.907 075 16345.62 124.23 51106.41 88888.00 2016-03-15 21:24:40.407 075 16345.63 124.28 51106.42 88888.00 2016-03-15 21:24:40.907 075 16345.67 124.29 51106.44 88888.00 2016-03-15 21:24:41.407 075 16345.71 124.29 51106.47 88888.00 2016-03-15 21:24:41.907 075 16345.73 124.31 51106.45 88888.00 2016-03-15 21:24:42.407 075 16345.76 124.34 51106.42 88888.00 2016-03-15 21:24:42.907 075 16345.81 124.33 51106.40 88888.00 2016-03-15 21:24:43.407 075 16345.84 124.26 51106.40 88888.00 2016-03-15 21:24:43.907 075 16345.84 124.34 51106.39 88888.00 2016-03-15 21:24:44.407 075 16345.87 124.38 51106.39 88888.00 2016-03-15 21:24:44.907 075 16345.90 124.44 51106.41 88888.00 2016-03-15 21:24:45.407 075 16345.93 124.49 51106.45 88888.00 2016-03-15 21:24:45.907 075 16345.95 124.52 51106.47 88888.00 2016-03-15 21:24:46.407 075 16345.98 124.49 51106.51 88888.00 2016-03-15 21:24:46.907 075 16346.00 124.44 51106.59 88888.00 2016-03-15 21:24:47.407 075 16346.02 124.45 51106.60 88888.00 2016-03-15 21:24:47.907 075 16346.04 124.44 51106.54 88888.00 2016-03-15 21:24:48.407 075 16346.08 124.46 51106.56 88888.00 2016-03-15 21:24:48.907 075 16346.17 124.47 51106.59 88888.00 2016-03-15 21:24:49.407 075 16346.17 124.50 51106.56 88888.00 2016-03-15 21:24:49.907 075 16346.15 124.50 51106.53 88888.00 2016-03-15 21:24:50.407 075 16346.18 124.53 51106.53 88888.00 2016-03-15 21:24:50.907 075 16346.20 124.55 51106.54 88888.00 2016-03-15 21:24:51.407 075 16346.22 124.54 51106.53 88888.00 2016-03-15 21:24:51.907 075 16346.28 124.61 51106.51 88888.00 2016-03-15 21:24:52.407 075 16346.34 124.62 51106.49 88888.00 2016-03-15 21:24:52.907 075 16346.37 124.60 51106.44 88888.00 2016-03-15 21:24:53.407 075 16346.40 124.61 51106.42 88888.00 2016-03-15 21:24:53.907 075 16346.37 124.61 51106.43 88888.00 2016-03-15 21:24:54.407 075 16346.42 124.60 51106.47 88888.00 2016-03-15 21:24:54.907 075 16346.46 124.62 51106.51 88888.00 2016-03-15 21:24:55.407 075 16346.52 124.63 51106.48 88888.00 2016-03-15 21:24:55.907 075 16346.56 124.60 51106.48 88888.00 2016-03-15 21:24:56.407 075 16346.63 124.58 51106.44 88888.00 2016-03-15 21:24:56.907 075 16346.69 124.55 51106.40 88888.00 2016-03-15 21:24:57.407 075 16346.73 124.55 51106.40 88888.00 2016-03-15 21:24:57.907 075 16346.74 124.56 51106.45 88888.00 2016-03-15 21:24:58.407 075 16346.78 124.54 51106.48 88888.00 2016-03-15 21:24:58.907 075 16346.82 124.58 51106.45 88888.00 2016-03-15 21:24:59.407 075 16346.81 124.64 51106.47 88888.00 2016-03-15 21:24:59.907 075 16346.81 124.61 51106.39 88888.00 2016-03-15 21:25:00.407 075 16346.86 124.61 51106.38 88888.00 2016-03-15 21:25:00.907 075 16346.88 124.60 51106.35 88888.00 2016-03-15 21:25:01.407 075 16346.92 124.63 51106.38 88888.00 2016-03-15 21:25:01.907 075 16346.95 124.62 51106.40 88888.00 2016-03-15 21:25:02.407 075 16346.93 124.62 51106.40 88888.00 2016-03-15 21:25:02.907 075 16346.91 124.60 51106.42 88888.00 2016-03-15 21:25:03.408 075 16346.93 124.61 51106.41 88888.00 2016-03-15 21:25:03.908 075 16346.90 124.60 51106.35 88888.00 2016-03-15 21:25:04.408 075 16346.88 124.61 51106.34 88888.00 2016-03-15 21:25:04.908 075 16346.91 124.61 51106.33 88888.00 2016-03-15 21:25:05.408 075 16346.88 124.59 51106.31 88888.00 2016-03-15 21:25:05.908 075 16346.89 124.54 51106.30 88888.00 2016-03-15 21:25:06.408 075 16346.87 124.52 51106.33 88888.00 2016-03-15 21:25:06.908 075 16346.83 124.53 51106.38 88888.00 2016-03-15 21:25:07.408 075 16346.84 124.53 51106.38 88888.00 2016-03-15 21:25:07.908 075 16346.84 124.49 51106.34 88888.00 2016-03-15 21:25:08.408 075 16346.82 124.46 51106.32 88888.00 2016-03-15 21:25:08.908 075 16346.84 124.52 51106.30 88888.00 2016-03-15 21:25:09.408 075 16346.80 124.49 51106.29 88888.00 2016-03-15 21:25:09.908 075 16346.79 124.47 51106.32 88888.00 2016-03-15 21:25:10.408 075 16346.79 124.50 51106.33 88888.00 2016-03-15 21:25:10.908 075 16346.75 124.46 51106.31 88888.00 2016-03-15 21:25:11.408 075 16346.78 124.54 51106.32 88888.00 2016-03-15 21:25:11.908 075 16346.78 124.61 51106.35 88888.00 2016-03-15 21:25:12.408 075 16346.80 124.61 51106.38 88888.00 2016-03-15 21:25:12.908 075 16346.75 124.54 51106.38 88888.00 2016-03-15 21:25:13.408 075 16346.77 124.50 51106.36 88888.00 2016-03-15 21:25:13.908 075 16346.79 124.49 51106.36 88888.00 2016-03-15 21:25:14.408 075 16346.74 124.43 51106.42 88888.00 2016-03-15 21:25:14.908 075 16346.75 124.42 51106.43 88888.00 2016-03-15 21:25:15.408 075 16346.78 124.41 51106.40 88888.00 2016-03-15 21:25:15.908 075 16346.84 124.43 51106.39 88888.00 2016-03-15 21:25:16.408 075 16346.90 124.43 51106.42 88888.00 2016-03-15 21:25:16.908 075 16346.87 124.43 51106.40 88888.00 2016-03-15 21:25:17.408 075 16346.88 124.46 51106.38 88888.00 2016-03-15 21:25:17.908 075 16346.92 124.41 51106.35 88888.00 2016-03-15 21:25:18.408 075 16346.96 124.43 51106.38 88888.00 2016-03-15 21:25:18.908 075 16346.96 124.45 51106.44 88888.00 2016-03-15 21:25:19.408 075 16346.89 124.47 51106.43 88888.00 2016-03-15 21:25:19.908 075 16346.87 124.49 51106.34 88888.00 2016-03-15 21:25:20.408 075 16346.90 124.49 51106.32 88888.00 2016-03-15 21:25:20.908 075 16346.90 124.46 51106.31 88888.00 2016-03-15 21:25:21.408 075 16346.90 124.47 51106.34 88888.00 2016-03-15 21:25:21.908 075 16346.91 124.49 51106.35 88888.00 2016-03-15 21:25:22.408 075 16346.91 124.51 51106.35 88888.00 2016-03-15 21:25:22.908 075 16346.93 124.53 51106.32 88888.00 2016-03-15 21:25:23.408 075 16346.99 124.54 51106.33 88888.00 2016-03-15 21:25:23.908 075 16347.03 124.58 51106.29 88888.00 2016-03-15 21:25:24.408 075 16347.04 124.58 51106.31 88888.00 2016-03-15 21:25:24.908 075 16347.06 124.64 51106.35 88888.00 2016-03-15 21:25:25.408 075 16347.09 124.62 51106.31 88888.00 2016-03-15 21:25:25.908 075 16347.06 124.56 51106.24 88888.00 2016-03-15 21:25:26.408 075 16347.05 124.60 51106.25 88888.00 2016-03-15 21:25:26.908 075 16347.06 124.64 51106.31 88888.00 2016-03-15 21:25:27.408 075 16347.08 124.66 51106.34 88888.00 2016-03-15 21:25:27.908 075 16347.10 124.63 51106.38 88888.00 2016-03-15 21:25:28.408 075 16347.13 124.66 51106.36 88888.00 2016-03-15 21:25:28.908 075 16347.13 124.69 51106.38 88888.00 2016-03-15 21:25:29.408 075 16347.08 124.71 51106.36 88888.00 2016-03-15 21:25:29.908 075 16347.06 124.67 51106.33 88888.00 2016-03-15 21:25:30.408 075 16347.04 124.61 51106.29 88888.00 2016-03-15 21:25:30.908 075 16347.04 124.63 51106.26 88888.00 2016-03-15 21:25:31.408 075 16347.07 124.61 51106.24 88888.00 2016-03-15 21:25:31.908 075 16347.07 124.64 51106.26 88888.00 2016-03-15 21:25:32.408 075 16347.03 124.68 51106.26 88888.00 2016-03-15 21:25:32.908 075 16346.99 124.68 51106.30 88888.00 2016-03-15 21:25:33.409 075 16346.96 124.69 51106.26 88888.00 2016-03-15 21:25:33.909 075 16346.97 124.70 51106.25 88888.00 2016-03-15 21:25:34.409 075 16347.03 124.68 51106.24 88888.00 2016-03-15 21:25:34.909 075 16346.99 124.60 51106.26 88888.00 2016-03-15 21:25:35.409 075 16346.95 124.58 51106.26 88888.00 2016-03-15 21:25:35.909 075 16346.93 124.58 51106.24 88888.00 2016-03-15 21:25:36.409 075 16346.92 124.59 51106.25 88888.00 2016-03-15 21:25:36.909 075 16346.91 124.59 51106.24 88888.00 2016-03-15 21:25:37.409 075 16346.92 124.55 51106.15 88888.00 2016-03-15 21:25:37.909 075 16346.95 124.51 51106.15 88888.00 2016-03-15 21:25:38.409 075 16346.96 124.52 51106.16 88888.00 2016-03-15 21:25:38.909 075 16346.95 124.53 51106.15 88888.00 2016-03-15 21:25:39.409 075 16346.93 124.54 51106.12 88888.00 2016-03-15 21:25:39.909 075 16346.90 124.54 51106.13 88888.00 2016-03-15 21:25:40.409 075 16346.84 124.51 51106.16 88888.00 2016-03-15 21:25:40.909 075 16346.81 124.46 51106.15 88888.00 2016-03-15 21:25:41.409 075 16346.80 124.45 51106.11 88888.00 2016-03-15 21:25:41.909 075 16346.81 124.53 51106.11 88888.00 2016-03-15 21:25:42.409 075 16346.78 124.53 51106.07 88888.00 2016-03-15 21:25:42.909 075 16346.77 124.51 51106.14 88888.00 2016-03-15 21:25:43.409 075 16346.79 124.47 51106.12 88888.00 2016-03-15 21:25:43.909 075 16346.80 124.40 51106.11 88888.00 2016-03-15 21:25:44.409 075 16346.78 124.37 51106.10 88888.00 2016-03-15 21:25:44.909 075 16346.74 124.37 51106.10 88888.00 2016-03-15 21:25:45.409 075 16346.69 124.36 51106.08 88888.00 2016-03-15 21:25:45.909 075 16346.71 124.34 51106.12 88888.00 2016-03-15 21:25:46.409 075 16346.74 124.31 51106.08 88888.00 2016-03-15 21:25:46.909 075 16346.75 124.28 51106.10 88888.00 2016-03-15 21:25:47.409 075 16346.73 124.32 51106.07 88888.00 2016-03-15 21:25:47.909 075 16346.74 124.35 51106.03 88888.00 2016-03-15 21:25:48.409 075 16346.73 124.34 51106.04 88888.00 2016-03-15 21:25:48.909 075 16346.70 124.29 51106.02 88888.00 2016-03-15 21:25:49.409 075 16346.73 124.29 51106.01 88888.00 2016-03-15 21:25:49.909 075 16346.75 124.34 51106.01 88888.00 2016-03-15 21:25:50.409 075 16346.79 124.25 51106.03 88888.00 2016-03-15 21:25:50.909 075 16346.72 124.21 51106.04 88888.00 2016-03-15 21:25:51.409 075 16346.71 124.20 51106.02 88888.00 2016-03-15 21:25:51.909 075 16346.77 124.25 51105.97 88888.00 2016-03-15 21:25:52.409 075 16346.79 124.28 51105.96 88888.00 2016-03-15 21:25:52.909 075 16346.83 124.28 51105.94 88888.00 2016-03-15 21:25:53.409 075 16346.83 124.23 51105.96 88888.00 2016-03-15 21:25:53.909 075 16346.81 124.17 51105.95 88888.00 2016-03-15 21:25:54.409 075 16346.84 124.10 51105.97 88888.00 2016-03-15 21:25:54.909 075 16346.86 124.05 51106.07 88888.00 2016-03-15 21:25:55.409 075 16346.88 124.00 51106.07 88888.00 2016-03-15 21:25:55.909 075 16346.87 123.98 51106.03 88888.00 2016-03-15 21:25:56.409 075 16346.90 123.97 51106.03 88888.00 2016-03-15 21:25:56.909 075 16346.87 123.95 51105.99 88888.00 2016-03-15 21:25:57.409 075 16346.89 123.92 51105.98 88888.00 2016-03-15 21:25:57.909 075 16346.90 123.92 51106.02 88888.00 2016-03-15 21:25:58.409 075 16346.95 123.94 51106.02 88888.00 2016-03-15 21:25:58.909 075 16346.91 123.86 51106.05 88888.00 2016-03-15 21:25:59.409 075 16346.91 123.84 51105.98 88888.00 2016-03-15 21:25:59.909 075 16346.91 123.76 51105.93 88888.00 2016-03-15 21:26:00.409 075 16346.90 123.72 51105.98 88888.00 2016-03-15 21:26:00.909 075 16346.92 123.71 51106.02 88888.00 2016-03-15 21:26:01.409 075 16346.95 123.68 51106.02 88888.00 2016-03-15 21:26:01.909 075 16346.97 123.71 51106.02 88888.00 2016-03-15 21:26:02.409 075 16346.95 123.66 51106.03 88888.00 2016-03-15 21:26:02.909 075 16346.97 123.62 51106.02 88888.00 2016-03-15 21:26:03.409 075 16347.01 123.64 51105.98 88888.00 2016-03-15 21:26:03.909 075 16347.06 123.73 51106.01 88888.00 2016-03-15 21:26:04.409 075 16347.13 123.71 51106.06 88888.00 2016-03-15 21:26:04.909 075 16347.15 123.67 51106.08 88888.00 2016-03-15 21:26:05.409 075 16347.19 123.62 51106.12 88888.00 2016-03-15 21:26:05.909 075 16347.23 123.62 51106.11 88888.00 2016-03-15 21:26:06.409 075 16347.26 123.55 51106.12 88888.00 2016-03-15 21:26:06.909 075 16347.33 123.54 51106.12 88888.00 2016-03-15 21:26:07.409 075 16347.35 123.56 51106.14 88888.00 2016-03-15 21:26:07.909 075 16347.35 123.63 51106.07 88888.00 2016-03-15 21:26:08.410 075 16347.40 123.60 51106.08 88888.00 2016-03-15 21:26:08.910 075 16347.45 123.58 51106.08 88888.00 2016-03-15 21:26:09.410 075 16347.49 123.55 51106.12 88888.00 2016-03-15 21:26:09.910 075 16347.53 123.57 51106.19 88888.00 2016-03-15 21:26:10.410 075 16347.57 123.56 51106.22 88888.00 2016-03-15 21:26:10.910 075 16347.58 123.55 51106.16 88888.00 2016-03-15 21:26:11.410 075 16347.56 123.58 51106.15 88888.00 2016-03-15 21:26:11.910 075 16347.61 123.59 51106.14 88888.00 2016-03-15 21:26:12.410 075 16347.66 123.60 51106.07 88888.00 2016-03-15 21:26:12.910 075 16347.66 123.58 51106.08 88888.00 2016-03-15 21:26:13.410 075 16347.65 123.54 51106.10 88888.00 2016-03-15 21:26:13.910 075 16347.71 123.53 51106.02 88888.00 2016-03-15 21:26:14.410 075 16347.70 123.54 51106.01 88888.00 2016-03-15 21:26:14.910 075 16347.68 123.57 51106.08 88888.00 2016-03-15 21:26:15.410 075 16347.74 123.55 51106.12 88888.00 2016-03-15 21:26:15.910 075 16347.78 123.54 51106.10 88888.00 2016-03-15 21:26:16.410 075 16347.74 123.53 51106.10 88888.00 2016-03-15 21:26:16.910 075 16347.70 123.54 51106.08 88888.00 2016-03-15 21:26:17.410 075 16347.74 123.54 51106.07 88888.00 2016-03-15 21:26:17.910 075 16347.78 123.51 51106.06 88888.00 2016-03-15 21:26:18.410 075 16347.80 123.47 51106.03 88888.00 2016-03-15 21:26:18.910 075 16347.83 123.44 51106.05 88888.00 2016-03-15 21:26:19.410 075 16347.81 123.44 51106.06 88888.00 2016-03-15 21:26:19.910 075 16347.83 123.48 51106.01 88888.00 2016-03-15 21:26:20.410 075 16347.83 123.48 51106.02 88888.00 2016-03-15 21:26:20.910 075 16347.84 123.41 51106.01 88888.00 2016-03-15 21:26:21.410 075 16347.88 123.42 51105.99 88888.00 2016-03-15 21:26:21.910 075 16347.89 123.36 51105.97 88888.00 2016-03-15 21:26:22.410 075 16347.91 123.36 51106.02 88888.00 2016-03-15 21:26:22.910 075 16347.96 123.37 51106.02 88888.00 2016-03-15 21:26:23.410 075 16347.97 123.39 51105.96 88888.00 2016-03-15 21:26:23.910 075 16347.98 123.37 51105.95 88888.00 2016-03-15 21:26:24.410 075 16347.93 123.23 51106.01 88888.00 2016-03-15 21:26:24.910 075 16347.91 123.24 51106.04 88888.00 2016-03-15 21:26:25.410 075 16347.94 123.24 51106.03 88888.00 2016-03-15 21:26:25.910 075 16347.95 123.25 51106.10 88888.00 2016-03-15 21:26:26.410 075 16347.94 123.24 51106.08 88888.00 2016-03-15 21:26:26.910 075 16347.91 123.22 51105.99 88888.00 2016-03-15 21:26:27.410 075 16347.93 123.19 51105.95 88888.00 2016-03-15 21:26:27.910 075 16347.92 123.16 51105.98 88888.00 2016-03-15 21:26:28.410 075 16347.94 123.11 51105.94 88888.00 2016-03-15 21:26:28.910 075 16347.94 123.11 51105.89 88888.00 2016-03-15 21:26:29.410 075 16347.95 123.11 51105.93 88888.00 2016-03-15 21:26:29.910 075 16347.95 123.10 51105.97 88888.00 2016-03-15 21:26:30.410 075 16347.91 123.11 51105.95 88888.00 2016-03-15 21:26:30.910 075 16347.88 123.10 51105.89 88888.00 2016-03-15 21:26:31.410 075 16347.88 123.08 51105.84 88888.00 2016-03-15 21:26:31.910 075 16347.89 123.10 51105.87 88888.00 2016-03-15 21:26:32.410 075 16347.94 123.10 51105.93 88888.00 2016-03-15 21:26:32.910 075 16347.96 123.07 51105.96 88888.00 2016-03-15 21:26:33.410 075 16347.96 123.07 51105.95 88888.00 2016-03-15 21:26:33.910 075 16347.98 123.08 51105.97 88888.00 2016-03-15 21:26:34.410 075 16348.02 123.08 51105.90 88888.00 2016-03-15 21:26:34.910 075 16348.02 123.11 51105.88 88888.00 2016-03-15 21:26:35.410 075 16348.00 123.11 51105.85 88888.00 2016-03-15 21:26:35.910 075 16347.95 123.06 51105.83 88888.00 2016-03-15 21:26:36.410 075 16347.94 123.06 51105.79 88888.00 2016-03-15 21:26:36.910 075 16347.95 123.04 51105.75 88888.00 2016-03-15 21:26:37.410 075 16347.93 122.99 51105.79 88888.00 2016-03-15 21:26:37.910 075 16347.94 123.03 51105.84 88888.00 2016-03-15 21:26:38.411 075 16347.93 123.03 51105.89 88888.00 2016-03-15 21:26:38.911 075 16347.94 123.03 51105.94 88888.00 2016-03-15 21:26:39.411 075 16347.96 123.04 51105.88 88888.00 2016-03-15 21:26:39.911 075 16347.97 123.05 51105.88 88888.00 2016-03-15 21:26:40.411 075 16347.95 123.07 51105.81 88888.00 2016-03-15 21:26:40.911 075 16347.92 123.12 51105.78 88888.00 2016-03-15 21:26:41.411 075 16347.92 123.11 51105.83 88888.00 2016-03-15 21:26:41.911 075 16347.94 123.11 51105.87 88888.00 2016-03-15 21:26:42.411 075 16347.94 123.11 51105.84 88888.00 2016-03-15 21:26:42.911 075 16347.91 123.13 51105.89 88888.00 2016-03-15 21:26:43.411 075 16347.92 123.07 51105.87 88888.00 2016-03-15 21:26:43.911 075 16347.95 123.06 51105.90 88888.00 2016-03-15 21:26:44.411 075 16347.93 123.10 51105.83 88888.00 2016-03-15 21:26:44.911 075 16347.89 123.11 51105.80 88888.00 2016-03-15 21:26:45.411 075 16347.91 123.04 51105.87 88888.00 2016-03-15 21:26:45.911 075 16347.92 123.03 51105.88 88888.00 2016-03-15 21:26:46.411 075 16347.89 123.04 51105.89 88888.00 2016-03-15 21:26:46.911 075 16347.91 122.99 51105.88 88888.00 2016-03-15 21:26:47.411 075 16347.89 122.95 51105.93 88888.00 2016-03-15 21:26:47.911 075 16347.91 122.89 51105.95 88888.00 2016-03-15 21:26:48.411 075 16347.92 122.93 51105.89 88888.00 2016-03-15 21:26:48.911 075 16347.92 122.93 51105.87 88888.00 2016-03-15 21:26:49.411 075 16347.94 122.94 51105.89 88888.00 2016-03-15 21:26:49.911 075 16347.94 122.89 51105.88 88888.00 2016-03-15 21:26:50.411 075 16347.96 122.81 51105.88 88888.00 2016-03-15 21:26:50.911 075 16347.96 122.78 51105.93 88888.00 2016-03-15 21:26:51.411 075 16348.00 122.77 51105.95 88888.00 2016-03-15 21:26:51.911 075 16348.04 122.72 51105.95 88888.00 2016-03-15 21:26:52.411 075 16348.05 122.71 51105.94 88888.00 2016-03-15 21:26:52.911 075 16348.05 122.69 51105.92 88888.00 2016-03-15 21:26:53.411 075 16348.06 122.66 51105.90 88888.00 2016-03-15 21:26:53.911 075 16348.10 122.68 51105.95 88888.00 2016-03-15 21:26:54.411 075 16348.15 122.66 51105.94 88888.00 2016-03-15 21:26:54.911 075 16348.19 122.59 51105.93 88888.00 2016-03-15 21:26:55.411 075 16348.20 122.57 51105.89 88888.00 2016-03-15 21:26:55.911 075 16348.16 122.55 51105.87 88888.00 2016-03-15 21:26:56.411 075 16348.18 122.57 51105.86 88888.00 2016-03-15 21:26:56.911 075 16348.22 122.52 51105.87 88888.00 2016-03-15 21:26:57.411 075 16348.23 122.54 51105.85 88888.00 2016-03-15 21:26:57.911 075 16348.24 122.53 51105.83 88888.00 2016-03-15 21:26:58.411 075 16348.29 122.45 51105.86 88888.00 2016-03-15 21:26:58.911 075 16348.34 122.44 51105.89 88888.00 2016-03-15 21:26:59.411 075 16348.41 122.52 51105.90 88888.00 2016-03-15 21:26:59.911 075 16348.36 122.57 51105.93 88888.00 2016-03-15 21:27:00.411 075 16348.32 122.55 51105.90 88888.00 2016-03-15 21:27:00.911 075 16348.39 122.53 51105.86 88888.00 2016-03-15 21:27:01.411 075 16348.39 122.52 51105.88 88888.00 2016-03-15 21:27:01.911 075 16348.40 122.51 51105.93 88888.00 2016-03-15 21:27:02.411 075 16348.42 122.46 51105.95 88888.00 2016-03-15 21:27:02.911 075 16348.46 122.46 51105.97 88888.00 2016-03-15 21:27:03.411 075 16348.47 122.53 51106.02 88888.00 2016-03-15 21:27:03.911 075 16348.55 122.50 51105.99 88888.00 2016-03-15 21:27:04.411 075 16348.59 122.50 51106.02 88888.00 2016-03-15 21:27:04.911 075 16348.56 122.52 51106.02 88888.00 2016-03-15 21:27:05.411 075 16348.58 122.54 51105.97 88888.00 2016-03-15 21:27:05.911 075 16348.57 122.54 51105.93 88888.00 2016-03-15 21:27:06.411 075 16348.54 122.59 51105.93 88888.00 2016-03-15 21:27:06.911 075 16348.53 122.59 51105.94 88888.00 2016-03-15 21:27:07.411 075 16348.51 122.58 51105.94 88888.00 2016-03-15 21:27:07.911 075 16348.56 122.58 51105.92 88888.00 2016-03-15 21:27:08.411 075 16348.60 122.57 51105.93 88888.00 2016-03-15 21:27:08.911 075 16348.58 122.53 51105.92 88888.00 2016-03-15 21:27:09.411 075 16348.62 122.53 51105.89 88888.00 2016-03-15 21:27:09.911 075 16348.64 122.53 51105.88 88888.00 2016-03-15 21:27:10.411 075 16348.63 122.50 51105.88 88888.00 2016-03-15 21:27:10.911 075 16348.63 122.51 51105.89 88888.00 2016-03-15 21:27:11.411 075 16348.64 122.52 51105.87 88888.00 2016-03-15 21:27:11.911 075 16348.65 122.57 51105.92 88888.00 2016-03-15 21:27:12.411 075 16348.65 122.49 51105.92 88888.00 2016-03-15 21:27:12.911 075 16348.66 122.49 51105.92 88888.00 2016-03-15 21:27:13.412 075 16348.71 122.53 51105.98 88888.00 2016-03-15 21:27:13.912 075 16348.71 122.51 51105.97 88888.00 2016-03-15 21:27:14.412 075 16348.75 122.47 51105.94 88888.00 2016-03-15 21:27:14.912 075 16348.69 122.46 51105.89 88888.00 2016-03-15 21:27:15.412 075 16348.71 122.45 51105.88 88888.00 2016-03-15 21:27:15.912 075 16348.72 122.43 51105.95 88888.00 2016-03-15 21:27:16.412 075 16348.69 122.46 51105.97 88888.00 2016-03-15 21:27:16.912 075 16348.68 122.42 51105.96 88888.00 2016-03-15 21:27:17.412 075 16348.74 122.38 51105.86 88888.00 2016-03-15 21:27:17.912 075 16348.77 122.38 51105.89 88888.00 2016-03-15 21:27:18.412 075 16348.77 122.34 51105.90 88888.00 2016-03-15 21:27:18.912 075 16348.76 122.36 51105.92 88888.00 2016-03-15 21:27:19.412 075 16348.83 122.35 51105.92 88888.00 2016-03-15 21:27:19.912 075 16348.86 122.35 51105.92 88888.00 2016-03-15 21:27:20.412 075 16348.88 122.38 51105.94 88888.00 2016-03-15 21:27:20.912 075 16348.90 122.36 51105.89 88888.00 2016-03-15 21:27:21.412 075 16348.97 122.35 51105.85 88888.00 2016-03-15 21:27:21.912 075 16348.97 122.32 51105.86 88888.00 2016-03-15 21:27:22.412 075 16349.00 122.38 51105.88 88888.00 2016-03-15 21:27:22.912 075 16349.04 122.40 51105.95 88888.00 2016-03-15 21:27:23.412 075 16349.03 122.35 51105.96 88888.00 2016-03-15 21:27:23.912 075 16349.06 122.32 51105.94 88888.00 2016-03-15 21:27:24.412 075 16349.08 122.32 51105.88 88888.00 2016-03-15 21:27:24.912 075 16349.13 122.33 51105.85 88888.00 2016-03-15 21:27:25.412 075 16349.15 122.33 51105.94 88888.00 2016-03-15 21:27:25.912 075 16349.13 122.29 51105.95 88888.00 2016-03-15 21:27:26.412 075 16349.18 122.29 51105.93 88888.00 2016-03-15 21:27:26.912 075 16349.21 122.29 51105.95 88888.00 2016-03-15 21:27:27.412 075 16349.25 122.32 51105.90 88888.00 2016-03-15 21:27:27.912 075 16349.30 122.32 51105.86 88888.00 2016-03-15 21:27:28.412 075 16349.26 122.37 51105.83 88888.00 2016-03-15 21:27:28.912 075 16349.29 122.38 51105.87 88888.00 2016-03-15 21:27:29.412 075 16349.34 122.42 51105.92 88888.00 2016-03-15 21:27:29.912 075 16349.37 122.44 51105.98 88888.00 2016-03-15 21:27:30.412 075 16349.35 122.46 51106.05 88888.00 2016-03-15 21:27:30.912 075 16349.37 122.41 51106.04 88888.00 2016-03-15 21:27:31.412 075 16349.37 122.42 51106.03 88888.00 2016-03-15 21:27:31.912 075 16349.39 122.46 51106.05 88888.00 2016-03-15 21:27:32.412 075 16349.44 122.44 51106.04 88888.00 2016-03-15 21:27:32.912 075 16349.41 122.44 51106.04 88888.00 2016-03-15 21:27:33.412 075 16349.39 122.46 51106.06 88888.00 2016-03-15 21:27:33.912 075 16349.43 122.45 51106.05 88888.00 2016-03-15 21:27:34.412 075 16349.37 122.45 51106.06 88888.00 2016-03-15 21:27:34.912 075 16349.36 122.47 51106.07 88888.00 2016-03-15 21:27:35.412 075 16349.43 122.43 51106.06 88888.00 2016-03-15 21:27:35.912 075 16349.46 122.46 51106.04 88888.00 2016-03-15 21:27:36.412 075 16349.51 122.49 51106.05 88888.00 2016-03-15 21:27:36.912 075 16349.52 122.49 51106.05 88888.00 2016-03-15 21:27:37.412 075 16349.54 122.49 51106.02 88888.00 2016-03-15 21:27:37.912 075 16349.51 122.52 51106.01 88888.00 2016-03-15 21:27:38.413 075 16349.52 122.52 51105.98 88888.00 2016-03-15 21:27:38.913 075 16349.53 122.49 51105.96 88888.00 2016-03-15 21:27:39.413 075 16349.55 122.51 51105.99 88888.00 2016-03-15 21:27:39.913 075 16349.53 122.50 51106.02 88888.00 2016-03-15 21:27:40.413 075 16349.56 122.49 51106.01 88888.00 2016-03-15 21:27:40.913 075 16349.57 122.52 51106.05 88888.00 2016-03-15 21:27:41.413 075 16349.54 122.47 51105.98 88888.00 2016-03-15 21:27:41.913 075 16349.57 122.45 51105.95 88888.00 2016-03-15 21:27:42.413 075 16349.55 122.38 51105.99 88888.00 2016-03-15 21:27:42.913 075 16349.56 122.36 51106.06 88888.00 2016-03-15 21:27:43.413 075 16349.56 122.35 51106.01 88888.00 2016-03-15 21:27:43.913 075 16349.56 122.35 51105.96 88888.00 2016-03-15 21:27:44.413 075 16349.55 122.31 51105.95 88888.00 2016-03-15 21:27:44.913 075 16349.57 122.35 51105.96 88888.00 2016-03-15 21:27:45.413 075 16349.61 122.34 51105.95 88888.00 2016-03-15 21:27:45.913 075 16349.60 122.29 51105.92 88888.00 2016-03-15 21:27:46.413 075 16349.63 122.27 51105.90 88888.00 2016-03-15 21:27:46.913 075 16349.60 122.28 51105.98 88888.00 2016-03-15 21:27:47.413 075 16349.61 122.25 51105.98 88888.00 2016-03-15 21:27:47.913 075 16349.62 122.23 51105.92 88888.00 2016-03-15 21:27:48.413 075 16349.60 122.21 51105.92 88888.00 2016-03-15 21:27:48.913 075 16349.60 122.24 51105.89 88888.00 2016-03-15 21:27:49.413 075 16349.61 122.25 51105.88 88888.00 2016-03-15 21:27:49.913 075 16349.60 122.20 51105.99 88888.00 2016-03-15 21:27:50.413 075 16349.59 122.18 51106.05 88888.00 2016-03-15 21:27:50.913 075 16349.56 122.20 51106.04 88888.00 2016-03-15 21:27:51.413 075 16349.57 122.24 51106.01 88888.00 2016-03-15 21:27:51.913 075 16349.62 122.23 51105.97 88888.00 2016-03-15 21:27:52.413 075 16349.63 122.20 51105.97 88888.00 2016-03-15 21:27:52.913 075 16349.60 122.17 51105.96 88888.00 2016-03-15 21:27:53.413 075 16349.61 122.17 51105.99 88888.00 2016-03-15 21:27:53.913 075 16349.62 122.17 51106.02 88888.00 2016-03-15 21:27:54.413 075 16349.57 122.17 51106.02 88888.00 2016-03-15 21:27:54.913 075 16349.62 122.18 51106.01 88888.00 2016-03-15 21:27:55.413 075 16349.63 122.19 51106.01 88888.00 2016-03-15 21:27:55.913 075 16349.60 122.17 51105.99 88888.00 2016-03-15 21:27:56.413 075 16349.60 122.11 51105.94 88888.00 2016-03-15 21:27:56.913 075 16349.61 122.07 51105.94 88888.00 2016-03-15 21:27:57.413 075 16349.66 122.09 51105.90 88888.00 2016-03-15 21:27:57.913 075 16349.62 122.11 51105.92 88888.00 2016-03-15 21:27:58.413 075 16349.62 122.08 51105.95 88888.00 2016-03-15 21:27:58.913 075 16349.63 122.07 51105.98 88888.00 2016-03-15 21:27:59.413 075 16349.65 122.03 51105.97 88888.00 2016-03-15 21:27:59.913 075 16349.62 122.03 51105.96 88888.00 2016-03-15 21:28:00.413 075 16349.63 122.03 51105.96 88888.00 2016-03-15 21:28:00.913 075 16349.68 122.03 51106.02 88888.00 2016-03-15 21:28:01.413 075 16349.70 122.02 51106.04 88888.00 2016-03-15 21:28:01.913 075 16349.71 122.00 51106.02 88888.00 2016-03-15 21:28:02.413 075 16349.74 122.01 51105.97 88888.00 2016-03-15 21:28:02.913 075 16349.75 122.02 51105.87 88888.00 2016-03-15 21:28:03.413 075 16349.74 122.01 51105.90 88888.00 2016-03-15 21:28:03.913 075 16349.78 122.00 51105.92 88888.00 2016-03-15 21:28:04.413 075 16349.83 121.98 51105.92 88888.00 2016-03-15 21:28:04.913 075 16349.79 122.02 51105.89 88888.00 2016-03-15 21:28:05.413 075 16349.81 122.01 51105.90 88888.00 2016-03-15 21:28:05.913 075 16349.78 121.97 51105.94 88888.00 2016-03-15 21:28:06.413 075 16349.79 121.93 51105.96 88888.00 2016-03-15 21:28:06.913 075 16349.80 121.97 51105.97 88888.00 2016-03-15 21:28:07.413 075 16349.79 121.98 51105.98 88888.00 2016-03-15 21:28:07.913 075 16349.74 121.98 51105.94 88888.00 2016-03-15 21:28:08.404 075 16349.73 122.01 51105.86 88888.00 2016-03-15 21:28:08.904 075 16349.75 121.97 51105.84 88888.00 2016-03-15 21:28:09.404 075 16349.78 122.01 51105.92 88888.00 2016-03-15 21:28:09.904 075 16349.82 121.99 51105.98 88888.00 2016-03-15 21:28:10.404 075 16349.82 121.99 51106.02 88888.00 2016-03-15 21:28:10.904 075 16349.81 121.97 51105.96 88888.00 2016-03-15 21:28:11.404 075 16349.79 121.99 51105.95 88888.00 2016-03-15 21:28:11.904 075 16349.79 122.01 51105.95 88888.00 2016-03-15 21:28:12.404 075 16349.81 121.95 51105.98 88888.00 2016-03-15 21:28:12.904 075 16349.85 121.92 51106.02 88888.00 2016-03-15 21:28:13.404 075 16349.83 121.89 51106.01 88888.00 2016-03-15 21:28:13.904 075 16349.81 121.84 51105.99 88888.00 2016-03-15 21:28:14.404 075 16349.81 121.81 51105.98 88888.00 2016-03-15 21:28:14.904 075 16349.78 121.82 51105.99 88888.00 2016-03-15 21:28:15.404 075 16349.78 121.81 51106.03 88888.00 2016-03-15 21:28:15.904 075 16349.82 121.76 51105.97 88888.00 2016-03-15 21:28:16.404 075 16349.79 121.68 51105.98 88888.00 2016-03-15 21:28:16.904 075 16349.79 121.66 51106.01 88888.00 2016-03-15 21:28:17.404 075 16349.81 121.70 51105.97 88888.00 2016-03-15 21:28:17.904 075 16349.83 121.66 51106.02 88888.00 2016-03-15 21:28:18.404 075 16349.83 121.57 51106.04 88888.00 2016-03-15 21:28:18.904 075 16349.90 121.56 51106.04 88888.00 2016-03-15 21:28:19.404 075 16349.91 121.60 51106.06 88888.00 2016-03-15 21:28:19.904 075 16349.88 121.57 51106.04 88888.00 2016-03-15 21:28:20.404 075 16349.88 121.48 51106.06 88888.00 2016-03-15 21:28:20.904 075 16349.91 121.46 51106.04 88888.00 2016-03-15 21:28:21.404 075 16349.95 121.50 51106.03 88888.00 2016-03-15 21:28:21.904 075 16349.92 121.55 51105.97 88888.00 2016-03-15 21:28:22.404 075 16349.94 121.51 51105.98 88888.00 2016-03-15 21:28:22.904 075 16349.96 121.55 51106.01 88888.00 2016-03-15 21:28:23.404 075 16349.94 121.53 51106.01 88888.00 2016-03-15 21:28:23.904 075 16349.97 121.53 51105.99 88888.00 2016-03-15 21:28:24.404 075 16349.98 121.54 51105.99 88888.00 2016-03-15 21:28:24.904 075 16349.98 121.53 51106.05 88888.00 2016-03-15 21:28:25.404 075 16349.98 121.56 51106.07 88888.00 2016-03-15 21:28:25.904 075 16349.99 121.59 51106.05 88888.00 2016-03-15 21:28:26.404 075 16350.06 121.62 51106.04 88888.00 2016-03-15 21:28:26.904 075 16350.06 121.56 51106.04 88888.00 2016-03-15 21:28:27.404 075 16350.03 121.62 51106.05 88888.00 2016-03-15 21:28:27.904 075 16349.99 121.58 51106.01 88888.00 2016-03-15 21:28:28.404 075 16350.01 121.63 51105.97 88888.00 2016-03-15 21:28:28.904 075 16350.05 121.71 51106.01 88888.00 2016-03-15 21:28:29.404 075 16350.08 121.76 51106.02 88888.00 2016-03-15 21:28:29.904 075 16350.08 121.75 51106.03 88888.00 2016-03-15 21:28:30.404 075 16350.05 121.70 51106.05 88888.00 2016-03-15 21:28:30.904 075 16350.06 121.70 51106.03 88888.00 2016-03-15 21:28:31.404 075 16350.10 121.67 51105.97 88888.00 2016-03-15 21:28:31.904 075 16350.17 121.65 51106.01 88888.00 2016-03-15 21:28:32.404 075 16350.10 121.63 51105.97 88888.00 2016-03-15 21:28:32.904 075 16350.09 121.72 51105.95 88888.00 2016-03-15 21:28:33.404 075 16350.09 121.72 51105.90 88888.00 2016-03-15 21:28:33.904 075 16350.12 121.67 51105.81 88888.00 2016-03-15 21:28:34.404 075 16350.13 121.66 51105.88 88888.00 2016-03-15 21:28:34.904 075 16350.15 121.65 51105.94 88888.00 2016-03-15 21:28:35.404 075 16350.18 121.64 51106.01 88888.00 2016-03-15 21:28:35.904 075 16350.22 121.63 51106.07 88888.00 2016-03-15 21:28:36.404 075 16350.22 121.54 51106.02 88888.00 2016-03-15 21:28:36.904 075 16350.19 121.51 51105.98 88888.00 2016-03-15 21:28:37.404 075 16350.21 121.50 51105.98 88888.00 2016-03-15 21:28:37.904 075 16350.21 121.48 51105.99 88888.00 2016-03-15 21:28:38.405 075 16350.22 121.41 51106.01 88888.00 2016-03-15 21:28:38.905 075 16350.23 121.36 51105.99 88888.00 2016-03-15 21:28:39.405 075 16350.23 121.36 51105.96 88888.00 2016-03-15 21:28:39.905 075 16350.24 121.33 51105.98 88888.00 2016-03-15 21:28:40.405 075 16350.24 121.30 51105.99 88888.00 2016-03-15 21:28:40.905 075 16350.27 121.28 51105.97 88888.00 2016-03-15 21:28:41.405 075 16350.31 121.30 51106.01 88888.00 2016-03-15 21:28:41.905 075 16350.30 121.34 51106.04 88888.00 2016-03-15 21:28:42.405 075 16350.26 121.33 51106.03 88888.00 2016-03-15 21:28:42.905 075 16350.23 121.27 51106.02 88888.00 2016-03-15 21:28:43.405 075 16350.27 121.25 51106.01 88888.00 2016-03-15 21:28:43.905 075 16350.30 121.28 51105.99 88888.00 2016-03-15 21:28:44.405 075 16350.30 121.28 51105.97 88888.00 2016-03-15 21:28:44.905 075 16350.30 121.23 51105.93 88888.00 2016-03-15 21:28:45.405 075 16350.29 121.21 51105.90 88888.00 2016-03-15 21:28:45.905 075 16350.31 121.21 51105.95 88888.00 2016-03-15 21:28:46.405 075 16350.33 121.18 51105.93 88888.00 2016-03-15 21:28:46.905 075 16350.32 121.13 51105.92 88888.00 2016-03-15 21:28:47.405 075 16350.34 121.14 51105.88 88888.00 2016-03-15 21:28:47.905 075 16350.35 121.16 51105.94 88888.00 2016-03-15 21:28:48.405 075 16350.35 121.15 51105.93 88888.00 2016-03-15 21:28:48.905 075 16350.34 121.13 51105.96 88888.00 2016-03-15 21:28:49.405 075 16350.36 121.11 51105.94 88888.00 2016-03-15 21:28:49.905 075 16350.33 121.12 51105.93 88888.00 2016-03-15 21:28:50.405 075 16350.33 121.07 51105.93 88888.00 2016-03-15 21:28:50.905 075 16350.35 121.03 51105.97 88888.00 2016-03-15 21:28:51.405 075 16350.31 121.04 51106.03 88888.00 2016-03-15 21:28:51.905 075 16350.33 120.98 51105.96 88888.00 2016-03-15 21:28:52.405 075 16350.40 120.95 51106.02 88888.00 2016-03-15 21:28:52.905 075 16350.38 120.94 51106.05 88888.00 2016-03-15 21:28:53.405 075 16350.38 120.86 51105.97 88888.00 2016-03-15 21:28:53.905 075 16350.41 120.83 51105.98 88888.00 2016-03-15 21:28:54.405 075 16350.45 120.81 51106.04 88888.00 2016-03-15 21:28:54.905 075 16350.48 120.72 51106.04 88888.00 2016-03-15 21:28:55.405 075 16350.48 120.61 51106.03 88888.00 2016-03-15 21:28:55.905 075 16350.51 120.59 51105.99 88888.00 2016-03-15 21:28:56.405 075 16350.57 120.54 51106.03 88888.00 2016-03-15 21:28:56.905 075 16350.58 120.53 51106.06 88888.00 2016-03-15 21:28:57.405 075 16350.53 120.51 51106.04 88888.00 2016-03-15 21:28:57.905 075 16350.53 120.45 51106.02 88888.00 2016-03-15 21:28:58.405 075 16350.56 120.41 51106.07 88888.00 2016-03-15 21:28:58.905 075 16350.60 120.40 51106.03 88888.00 2016-03-15 21:28:59.405 075 16350.62 120.33 51106.01 88888.00 2016-03-15 21:28:59.905 075 16350.61 120.25 51106.04 88888.00 2016-03-15 21:29:00.405 075 16350.61 120.27 51105.94 88888.00 2016-03-15 21:29:00.905 075 16350.60 120.29 51105.93 88888.00 2016-03-15 21:29:01.405 075 16350.62 120.28 51105.93 88888.00 2016-03-15 21:29:01.905 075 16350.59 120.24 51105.94 88888.00 2016-03-15 21:29:02.405 075 16350.60 120.19 51105.95 88888.00 2016-03-15 21:29:02.905 075 16350.65 120.18 51106.01 88888.00 2016-03-15 21:29:03.405 075 16350.65 120.09 51106.02 88888.00 2016-03-15 21:29:03.905 075 16350.65 120.05 51106.01 88888.00 2016-03-15 21:29:04.405 075 16350.60 119.98 51105.99 88888.00 2016-03-15 21:29:04.905 075 16350.58 119.94 51105.98 88888.00 2016-03-15 21:29:05.405 075 16350.57 119.92 51106.02 88888.00 2016-03-15 21:29:05.905 075 16350.60 119.93 51106.01 88888.00 2016-03-15 21:29:06.405 075 16350.62 119.90 51106.01 88888.00 2016-03-15 21:29:06.905 075 16350.63 119.82 51105.99 88888.00 2016-03-15 21:29:07.405 075 16350.63 119.81 51105.97 88888.00 2016-03-15 21:29:07.905 075 16350.69 119.82 51105.93 88888.00 2016-03-15 21:29:08.405 075 16350.69 119.77 51105.88 88888.00 2016-03-15 21:29:08.905 075 16350.73 119.75 51105.86 88888.00 2016-03-15 21:29:09.405 075 16350.69 119.73 51105.87 88888.00 2016-03-15 21:29:09.905 075 16350.70 119.72 51105.84 88888.00 2016-03-15 21:29:10.405 075 16350.69 119.73 51105.81 88888.00 2016-03-15 21:29:10.905 075 16350.69 119.70 51105.86 88888.00 2016-03-15 21:29:11.405 075 16350.73 119.62 51105.88 88888.00 2016-03-15 21:29:11.905 075 16350.75 119.57 51105.94 88888.00 2016-03-15 21:29:12.405 075 16350.75 119.55 51105.95 88888.00 2016-03-15 21:29:12.905 075 16350.80 119.59 51105.95 88888.00 2016-03-15 21:29:13.406 075 16350.78 119.57 51105.95 88888.00 2016-03-15 21:29:13.906 075 16350.78 119.50 51105.90 88888.00 2016-03-15 21:29:14.406 075 16350.82 119.47 51105.90 88888.00 2016-03-15 21:29:14.906 075 16350.85 119.50 51105.92 88888.00 2016-03-15 21:29:15.406 075 16350.87 119.51 51105.94 88888.00 2016-03-15 21:29:15.906 075 16350.92 119.48 51105.94 88888.00 2016-03-15 21:29:16.406 075 16350.97 119.42 51105.98 88888.00 2016-03-15 21:29:16.906 075 16350.98 119.39 51105.98 88888.00 2016-03-15 21:29:17.406 075 16351.03 119.42 51105.95 88888.00 2016-03-15 21:29:17.906 075 16351.02 119.46 51105.90 88888.00 2016-03-15 21:29:18.406 075 16351.06 119.40 51105.87 88888.00 2016-03-15 21:29:18.906 075 16351.05 119.32 51105.85 88888.00 2016-03-15 21:29:19.406 075 16351.09 119.29 51105.85 88888.00 2016-03-15 21:29:19.906 075 16351.10 119.32 51105.83 88888.00 2016-03-15 21:29:20.406 075 16351.11 119.33 51105.87 88888.00 2016-03-15 21:29:20.906 075 16351.12 119.32 51105.94 88888.00 2016-03-15 21:29:21.406 075 16351.14 119.28 51105.94 88888.00 2016-03-15 21:29:21.906 075 16351.13 119.27 51105.90 88888.00 2016-03-15 21:29:22.406 075 16351.15 119.23 51105.92 88888.00 2016-03-15 21:29:22.906 075 16351.17 119.20 51105.94 88888.00 2016-03-15 21:29:23.406 075 16351.15 119.24 51105.94 88888.00 2016-03-15 21:29:23.906 075 16351.20 119.23 51106.04 88888.00 2016-03-15 21:29:24.406 075 16351.21 119.14 51106.07 88888.00 2016-03-15 21:29:24.906 075 16351.23 119.15 51105.97 88888.00 2016-03-15 21:29:25.406 075 16351.22 119.13 51106.01 88888.00 2016-03-15 21:29:25.906 075 16351.27 119.12 51105.97 88888.00 2016-03-15 21:29:26.406 075 16351.30 119.14 51105.98 88888.00 2016-03-15 21:29:26.906 075 16351.33 119.11 51106.01 88888.00 2016-03-15 21:29:27.406 075 16351.36 119.10 51106.03 88888.00 2016-03-15 21:29:27.906 075 16351.38 119.14 51106.07 88888.00 2016-03-15 21:29:28.406 075 16351.37 119.16 51106.07 88888.00 2016-03-15 21:29:28.906 075 16351.46 119.15 51106.02 88888.00 2016-03-15 21:29:29.406 075 16351.51 119.18 51106.03 88888.00 2016-03-15 21:29:29.906 075 16351.53 119.13 51106.10 88888.00 2016-03-15 21:29:30.406 075 16351.49 119.10 51106.08 88888.00 2016-03-15 21:29:30.906 075 16351.53 119.14 51106.06 88888.00 2016-03-15 21:29:31.406 075 16351.56 119.12 51106.03 88888.00 2016-03-15 21:29:31.906 075 16351.55 119.07 51106.04 88888.00 2016-03-15 21:29:32.406 075 16351.59 119.07 51106.02 88888.00 2016-03-15 21:29:32.906 075 16351.65 119.03 51106.03 88888.00 2016-03-15 21:29:33.406 075 16351.65 119.04 51106.10 88888.00 2016-03-15 21:29:33.906 075 16351.65 119.05 51106.11 88888.00 2016-03-15 21:29:34.406 075 16351.71 119.07 51106.10 88888.00 2016-03-15 21:29:34.906 075 16351.70 119.07 51106.13 88888.00 2016-03-15 21:29:35.406 075 16351.73 119.10 51106.10 88888.00 2016-03-15 21:29:35.906 075 16351.79 119.10 51106.02 88888.00 2016-03-15 21:29:36.406 075 16351.79 119.10 51106.04 88888.00 2016-03-15 21:29:36.906 075 16351.76 119.15 51106.01 88888.00 2016-03-15 21:29:37.406 075 16351.77 119.19 51106.05 88888.00 2016-03-15 21:29:37.906 075 16351.83 119.19 51106.04 88888.00 2016-03-15 21:29:38.406 075 16351.88 119.15 51106.01 88888.00 2016-03-15 21:29:38.906 075 16351.90 119.15 51106.01 88888.00 2016-03-15 21:29:39.406 075 16351.91 119.20 51106.05 88888.00 2016-03-15 21:29:39.906 075 16351.95 119.20 51106.06 88888.00 2016-03-15 21:29:40.406 075 16351.95 119.15 51105.99 88888.00 2016-03-15 21:29:40.906 075 16351.92 119.16 51106.02 88888.00 2016-03-15 21:29:41.406 075 16351.97 119.21 51106.08 88888.00 2016-03-15 21:29:41.906 075 16352.00 119.21 51106.13 88888.00 2016-03-15 21:29:42.406 075 16352.04 119.21 51106.14 88888.00 2016-03-15 21:29:42.906 075 16352.04 119.19 51106.17 88888.00 2016-03-15 21:29:43.407 075 16352.03 119.15 51106.17 88888.00 2016-03-15 21:29:43.907 075 16352.07 119.19 51106.11 88888.00 2016-03-15 21:29:44.407 075 16352.11 119.21 51106.14 88888.00 2016-03-15 21:29:44.907 075 16352.09 119.19 51106.07 88888.00 2016-03-15 21:29:45.407 075 16352.10 119.20 51106.03 88888.00 2016-03-15 21:29:45.907 075 16352.21 119.23 51106.07 88888.00 2016-03-15 21:29:46.407 075 16352.21 119.22 51106.13 88888.00 2016-03-15 21:29:46.907 075 16352.24 119.20 51106.19 88888.00 2016-03-15 21:29:47.407 075 16352.29 119.21 51106.15 88888.00 2016-03-15 21:29:47.907 075 16352.36 119.14 51106.14 88888.00 2016-03-15 21:29:48.407 075 16352.35 119.19 51106.17 88888.00 2016-03-15 21:29:48.907 075 16352.30 119.19 51106.15 88888.00 2016-03-15 21:29:49.407 075 16352.28 119.19 51106.14 88888.00 2016-03-15 21:29:49.907 075 16352.36 119.19 51106.19 88888.00 2016-03-15 21:29:50.407 075 16352.43 119.16 51106.17 88888.00 2016-03-15 21:29:50.907 075 16352.44 119.18 51106.20 88888.00 2016-03-15 21:29:51.407 075 16352.46 119.16 51106.15 88888.00 2016-03-15 21:29:51.907 075 16352.50 119.14 51106.16 88888.00 2016-03-15 21:29:52.407 075 16352.48 119.16 51106.17 88888.00 2016-03-15 21:29:52.907 075 16352.55 119.19 51106.16 88888.00 2016-03-15 21:29:53.407 075 16352.59 119.19 51106.12 88888.00 2016-03-15 21:29:53.907 075 16352.60 119.19 51106.14 88888.00 2016-03-15 21:29:54.407 075 16352.62 119.19 51106.19 88888.00 2016-03-15 21:29:54.907 075 16352.71 119.15 51106.16 88888.00 2016-03-15 21:29:55.407 075 16352.74 119.15 51106.19 88888.00 2016-03-15 21:29:55.907 075 16352.72 119.16 51106.23 88888.00 2016-03-15 21:29:56.407 075 16352.77 119.16 51106.20 88888.00 2016-03-15 21:29:56.907 075 16352.77 119.22 51106.13 88888.00 2016-03-15 21:29:57.407 075 16352.77 119.22 51106.15 88888.00 2016-03-15 21:29:57.907 075 16352.79 119.19 51106.15 88888.00 2016-03-15 21:29:58.407 075 16352.81 119.19 51106.17 88888.00 2016-03-15 21:29:58.907 075 16352.81 119.22 51106.22 88888.00 2016-03-15 21:29:59.407 075 16352.86 119.28 51106.32 88888.00 2016-03-15 21:29:59.907 075 16352.90 119.27 51106.33 88888.00 2016-03-15 21:30:00.407 075 16352.96 119.24 51106.30 88888.00 2016-03-15 21:30:00.907 075 16352.97 119.23 51106.32 88888.00 2016-03-15 21:30:01.407 075 16352.98 119.21 51106.29 88888.00 2016-03-15 21:30:01.907 075 16352.99 119.18 51106.28 88888.00 2016-03-15 21:30:02.407 075 16353.00 119.12 51106.28 88888.00 2016-03-15 21:30:02.907 075 16353.11 119.14 51106.30 88888.00 2016-03-15 21:30:03.407 075 16353.09 119.16 51106.30 88888.00 2016-03-15 21:30:03.907 075 16353.11 119.14 51106.31 88888.00 2016-03-15 21:30:04.407 075 16353.13 119.16 51106.33 88888.00 2016-03-15 21:30:04.907 075 16353.14 119.15 51106.29 88888.00 2016-03-15 21:30:05.407 075 16353.15 119.10 51106.28 88888.00 2016-03-15 21:30:05.907 075 16353.21 119.11 51106.33 88888.00 2016-03-15 21:30:06.407 075 16353.22 119.16 51106.32 88888.00 2016-03-15 21:30:06.907 075 16353.26 119.15 51106.29 88888.00 2016-03-15 21:30:07.407 075 16353.26 119.12 51106.23 88888.00 2016-03-15 21:30:07.907 075 16353.27 119.13 51106.29 88888.00 2016-03-15 21:30:08.407 075 16353.29 119.11 51106.31 88888.00 2016-03-15 21:30:08.907 075 16353.34 119.03 51106.29 88888.00 2016-03-15 21:30:09.407 075 16353.35 119.01 51106.31 88888.00 2016-03-15 21:30:09.907 075 16353.38 118.96 51106.34 88888.00 2016-03-15 21:30:10.407 075 16353.45 118.93 51106.31 88888.00 2016-03-15 21:30:10.907 075 16353.47 118.93 51106.38 88888.00 2016-03-15 21:30:11.407 075 16353.47 118.94 51106.40 88888.00 2016-03-15 21:30:11.907 075 16353.50 118.90 51106.41 88888.00 2016-03-15 21:30:12.407 075 16353.55 118.89 51106.39 88888.00 2016-03-15 21:30:12.907 075 16353.58 118.90 51106.39 88888.00 2016-03-15 21:30:13.408 075 16353.62 118.87 51106.41 88888.00 2016-03-15 21:30:13.908 075 16353.64 118.85 51106.41 88888.00 2016-03-15 21:30:14.408 075 16353.71 118.83 51106.43 88888.00 2016-03-15 21:30:14.908 075 16353.75 118.86 51106.47 88888.00 2016-03-15 21:30:15.408 075 16353.77 118.86 51106.50 88888.00 2016-03-15 21:30:15.908 075 16353.80 118.88 51106.48 88888.00 2016-03-15 21:30:16.408 075 16353.77 118.90 51106.53 88888.00 2016-03-15 21:30:16.908 075 16353.83 118.90 51106.54 88888.00 2016-03-15 21:30:17.408 075 16353.84 118.85 51106.51 88888.00 2016-03-15 21:30:17.908 075 16353.85 118.85 51106.56 88888.00 2016-03-15 21:30:18.408 075 16353.91 118.87 51106.58 88888.00 2016-03-15 21:30:18.908 075 16353.93 118.84 51106.58 88888.00 2016-03-15 21:30:19.408 075 16353.95 118.81 51106.60 88888.00 2016-03-15 21:30:19.908 075 16353.95 118.88 51106.61 88888.00 2016-03-15 21:30:20.408 075 16353.99 118.83 51106.66 88888.00 2016-03-15 21:30:20.908 075 16353.96 118.81 51106.68 88888.00 2016-03-15 21:30:21.408 075 16353.97 118.79 51106.68 88888.00 2016-03-15 21:30:21.908 075 16354.01 118.76 51106.65 88888.00 2016-03-15 21:30:22.408 075 16354.06 118.77 51106.65 88888.00 2016-03-15 21:30:22.908 075 16354.09 118.80 51106.63 88888.00 2016-03-15 21:30:23.408 075 16354.11 118.79 51106.58 88888.00 2016-03-15 21:30:23.908 075 16354.10 118.81 51106.56 88888.00 2016-03-15 21:30:24.408 075 16354.11 118.83 51106.58 88888.00 2016-03-15 21:30:24.908 075 16354.14 118.84 51106.61 88888.00 2016-03-15 21:30:25.408 075 16354.23 118.86 51106.65 88888.00 2016-03-15 21:30:25.908 075 16354.26 118.84 51106.62 88888.00 2016-03-15 21:30:26.408 075 16354.26 118.83 51106.63 88888.00 2016-03-15 21:30:26.908 075 16354.26 118.79 51106.67 88888.00 2016-03-15 21:30:27.408 075 16354.27 118.88 51106.70 88888.00 2016-03-15 21:30:27.908 075 16354.31 118.87 51106.61 88888.00 2016-03-15 21:30:28.408 075 16354.38 118.80 51106.61 88888.00 2016-03-15 21:30:28.908 075 16354.41 118.80 51106.62 88888.00 2016-03-15 21:30:29.408 075 16354.43 118.79 51106.66 88888.00 2016-03-15 21:30:29.908 075 16354.46 118.78 51106.62 88888.00 2016-03-15 21:30:30.408 075 16354.46 118.79 51106.58 88888.00 2016-03-15 21:30:30.908 075 16354.45 118.77 51106.59 88888.00 2016-03-15 21:30:31.408 075 16354.43 118.74 51106.59 88888.00 2016-03-15 21:30:31.908 075 16354.43 118.75 51106.62 88888.00 2016-03-15 21:30:32.408 075 16354.40 118.75 51106.65 88888.00 2016-03-15 21:30:32.908 075 16354.44 118.76 51106.65 88888.00 2016-03-15 21:30:33.408 075 16354.40 118.71 51106.62 88888.00 2016-03-15 21:30:33.908 075 16354.40 118.70 51106.62 88888.00 2016-03-15 21:30:34.408 075 16354.44 118.70 51106.62 88888.00 2016-03-15 21:30:34.908 075 16354.45 118.64 51106.69 88888.00 2016-03-15 21:30:35.408 075 16354.44 118.64 51106.68 88888.00 2016-03-15 21:30:35.908 075 16354.45 118.64 51106.65 88888.00 2016-03-15 21:30:36.408 075 16354.47 118.64 51106.65 88888.00 2016-03-15 21:30:36.908 075 16354.48 118.64 51106.60 88888.00 2016-03-15 21:30:37.408 075 16354.49 118.66 51106.62 88888.00 2016-03-15 21:30:37.908 075 16354.52 118.61 51106.65 88888.00 2016-03-15 21:30:38.408 075 16354.53 118.52 51106.66 88888.00 2016-03-15 21:30:38.908 075 16354.50 118.49 51106.75 88888.00 2016-03-15 21:30:39.408 075 16354.53 118.49 51106.76 88888.00 2016-03-15 21:30:39.908 075 16354.49 118.51 51106.75 88888.00 2016-03-15 21:30:40.408 075 16354.52 118.55 51106.76 88888.00 2016-03-15 21:30:40.908 075 16354.54 118.53 51106.75 88888.00 2016-03-15 21:30:41.408 075 16354.52 118.45 51106.75 88888.00 2016-03-15 21:30:41.908 075 16354.53 118.46 51106.74 88888.00 2016-03-15 21:30:42.408 075 16354.54 118.45 51106.68 88888.00 2016-03-15 21:30:42.908 075 16354.58 118.41 51106.65 88888.00 2016-03-15 21:30:43.408 075 16354.56 118.36 51106.71 88888.00 2016-03-15 21:30:43.908 075 16354.62 118.34 51106.71 88888.00 2016-03-15 21:30:44.408 075 16354.64 118.29 51106.71 88888.00 2016-03-15 21:30:44.908 075 16354.62 118.28 51106.74 88888.00 2016-03-15 21:30:45.408 075 16354.63 118.33 51106.81 88888.00 2016-03-15 21:30:45.908 075 16354.68 118.35 51106.78 88888.00 2016-03-15 21:30:46.408 075 16354.67 118.34 51106.74 88888.00 2016-03-15 21:30:46.908 075 16354.66 118.31 51106.75 88888.00 2016-03-15 21:30:47.408 075 16354.70 118.28 51106.77 88888.00 2016-03-15 21:30:47.908 075 16354.67 118.28 51106.70 88888.00 2016-03-15 21:30:48.409 075 16354.70 118.28 51106.66 88888.00 2016-03-15 21:30:48.909 075 16354.71 118.25 51106.68 88888.00 2016-03-15 21:30:49.409 075 16354.71 118.22 51106.69 88888.00 2016-03-15 21:30:49.909 075 16354.74 118.23 51106.74 88888.00 2016-03-15 21:30:50.409 075 16354.74 118.17 51106.75 88888.00 2016-03-15 21:30:50.909 075 16354.72 118.14 51106.71 88888.00 2016-03-15 21:30:51.409 075 16354.74 118.19 51106.70 88888.00 2016-03-15 21:30:51.909 075 16354.77 118.25 51106.72 88888.00 2016-03-15 21:30:52.409 075 16354.72 118.29 51106.71 88888.00 2016-03-15 21:30:52.909 075 16354.72 118.25 51106.71 88888.00 2016-03-15 21:30:53.409 075 16354.70 118.27 51106.68 88888.00 2016-03-15 21:30:53.909 075 16354.71 118.28 51106.69 88888.00 2016-03-15 21:30:54.409 075 16354.72 118.31 51106.69 88888.00 2016-03-15 21:30:54.909 075 16354.72 118.35 51106.77 88888.00 2016-03-15 21:30:55.409 075 16354.70 118.38 51106.76 88888.00 2016-03-15 21:30:55.909 075 16354.68 118.43 51106.76 88888.00 2016-03-15 21:30:56.409 075 16354.65 118.43 51106.78 88888.00 2016-03-15 21:30:56.909 075 16354.59 118.40 51106.85 88888.00 2016-03-15 21:30:57.409 075 16354.57 118.42 51106.89 88888.00 2016-03-15 21:30:57.909 075 16354.54 118.44 51106.87 88888.00 2016-03-15 21:30:58.409 075 16354.57 118.48 51106.84 88888.00 2016-03-15 21:30:58.909 075 16354.58 118.49 51106.86 88888.00 2016-03-15 21:30:59.409 075 16354.54 118.51 51106.84 88888.00 2016-03-15 21:30:59.909 075 16354.54 118.48 51106.88 88888.00 2016-03-15 21:31:00.409 075 16354.54 118.46 51106.89 88888.00 2016-03-15 21:31:00.909 075 16354.54 118.46 51106.88 88888.00 2016-03-15 21:31:01.409 075 16354.49 118.42 51106.88 88888.00 2016-03-15 21:31:01.909 075 16354.45 118.42 51106.81 88888.00 2016-03-15 21:31:02.409 075 16354.49 118.43 51106.82 88888.00 2016-03-15 21:31:02.909 075 16354.49 118.45 51106.89 88888.00 2016-03-15 21:31:03.409 075 16354.48 118.46 51106.87 88888.00 2016-03-15 21:31:03.909 075 16354.49 118.45 51106.85 88888.00 2016-03-15 21:31:04.409 075 16354.48 118.42 51106.81 88888.00 2016-03-15 21:31:04.909 075 16354.48 118.40 51106.80 88888.00 2016-03-15 21:31:05.409 075 16354.43 118.37 51106.88 88888.00 2016-03-15 21:31:05.909 075 16354.38 118.32 51106.86 88888.00 2016-03-15 21:31:06.409 075 16354.38 118.29 51106.87 88888.00 2016-03-15 21:31:06.909 075 16354.36 118.26 51106.89 88888.00 2016-03-15 21:31:07.409 075 16354.31 118.27 51106.93 88888.00 2016-03-15 21:31:07.909 075 16354.29 118.27 51106.99 88888.00 2016-03-15 21:31:08.409 075 16354.28 118.27 51106.96 88888.00 2016-03-15 21:31:08.909 075 16354.27 118.26 51106.96 88888.00 2016-03-15 21:31:09.409 075 16354.24 118.29 51106.99 88888.00 2016-03-15 21:31:09.909 075 16354.29 118.26 51106.98 88888.00 2016-03-15 21:31:10.409 075 16354.28 118.25 51106.96 88888.00 2016-03-15 21:31:10.909 075 16354.23 118.23 51106.91 88888.00 2016-03-15 21:31:11.409 075 16354.22 118.19 51106.91 88888.00 2016-03-15 21:31:11.909 075 16354.24 118.19 51106.93 88888.00 2016-03-15 21:31:12.409 075 16354.23 118.22 51107.02 88888.00 2016-03-15 21:31:12.909 075 16354.21 118.20 51107.08 88888.00 2016-03-15 21:31:13.409 075 16354.23 118.25 51107.07 88888.00 2016-03-15 21:31:13.909 075 16354.21 118.29 51107.07 88888.00 2016-03-15 21:31:14.409 075 16354.21 118.29 51107.09 88888.00 2016-03-15 21:31:14.909 075 16354.22 118.35 51107.09 88888.00 2016-03-15 21:31:15.409 075 16354.27 118.34 51107.12 88888.00 2016-03-15 21:31:15.909 075 16354.27 118.27 51107.21 88888.00 2016-03-15 21:31:16.409 075 16354.24 118.27 51107.18 88888.00 2016-03-15 21:31:16.909 075 16354.30 118.32 51107.12 88888.00 2016-03-15 21:31:17.409 075 16354.28 118.29 51107.09 88888.00 2016-03-15 21:31:17.909 075 16354.31 118.29 51107.09 88888.00 2016-03-15 21:31:18.410 075 16354.37 118.31 51107.06 88888.00 2016-03-15 21:31:18.910 075 16354.38 118.29 51107.02 88888.00 2016-03-15 21:31:19.410 075 16354.37 118.29 51107.06 88888.00 2016-03-15 21:31:19.910 075 16354.36 118.27 51107.07 88888.00 2016-03-15 21:31:20.410 075 16354.39 118.34 51107.09 88888.00 2016-03-15 21:31:20.910 075 16354.37 118.38 51107.14 88888.00 2016-03-15 21:31:21.410 075 16354.43 118.40 51107.13 88888.00 2016-03-15 21:31:21.910 075 16354.44 118.38 51107.16 88888.00 2016-03-15 21:31:22.410 075 16354.46 118.42 51107.17 88888.00 2016-03-15 21:31:22.910 075 16354.49 118.40 51107.17 88888.00 2016-03-15 21:31:23.410 075 16354.53 118.42 51107.26 88888.00 2016-03-15 21:31:23.910 075 16354.55 118.41 51107.22 88888.00 2016-03-15 21:31:24.410 075 16354.53 118.38 51107.24 88888.00 2016-03-15 21:31:24.910 075 16354.55 118.33 51107.25 88888.00 2016-03-15 21:31:25.410 075 16354.56 118.31 51107.22 88888.00 2016-03-15 21:31:25.910 075 16354.55 118.35 51107.21 88888.00 2016-03-15 21:31:26.410 075 16354.56 118.34 51107.24 88888.00 2016-03-15 21:31:26.910 075 16354.58 118.40 51107.24 88888.00 2016-03-15 21:31:27.410 075 16354.56 118.36 51107.24 88888.00 2016-03-15 21:31:27.910 075 16354.55 118.35 51107.29 88888.00 2016-03-15 21:31:28.410 075 16354.58 118.37 51107.30 88888.00 2016-03-15 21:31:28.910 075 16354.61 118.37 51107.27 88888.00 2016-03-15 21:31:29.410 075 16354.62 118.36 51107.23 88888.00 2016-03-15 21:31:29.910 075 16354.64 118.31 51107.25 88888.00 2016-03-15 21:31:30.410 075 16354.65 118.26 51107.23 88888.00 2016-03-15 21:31:30.910 075 16354.70 118.24 51107.22 88888.00 2016-03-15 21:31:31.410 075 16354.71 118.19 51107.20 88888.00 2016-03-15 21:31:31.910 075 16354.70 118.19 51107.22 88888.00 2016-03-15 21:31:32.410 075 16354.70 118.18 51107.26 88888.00 2016-03-15 21:31:32.910 075 16354.67 118.22 51107.33 88888.00 2016-03-15 21:31:33.410 075 16354.68 118.19 51107.34 88888.00 2016-03-15 21:31:33.910 075 16354.71 118.16 51107.36 88888.00 2016-03-15 21:31:34.410 075 16354.71 118.18 51107.35 88888.00 2016-03-15 21:31:34.910 075 16354.73 118.18 51107.30 88888.00 2016-03-15 21:31:35.410 075 16354.75 118.14 51107.27 88888.00 2016-03-15 21:31:35.910 075 16354.80 118.15 51107.33 88888.00 2016-03-15 21:31:36.410 075 16354.77 118.25 51107.36 88888.00 2016-03-15 21:31:36.910 075 16354.81 118.27 51107.39 88888.00 2016-03-15 21:31:37.410 075 16354.83 118.24 51107.33 88888.00 2016-03-15 21:31:37.910 075 16354.82 118.26 51107.24 88888.00 2016-03-15 21:31:38.410 075 16354.82 118.24 51107.23 88888.00 2016-03-15 21:31:38.910 075 16354.84 118.18 51107.27 88888.00 2016-03-15 21:31:39.410 075 16354.86 118.20 51107.30 88888.00 2016-03-15 21:31:39.910 075 16354.90 118.26 51107.34 88888.00 2016-03-15 21:31:40.410 075 16354.89 118.31 51107.35 88888.00 2016-03-15 21:31:40.910 075 16354.91 118.34 51107.40 88888.00 2016-03-15 21:31:41.410 075 16354.97 118.31 51107.37 88888.00 2016-03-15 21:31:41.910 075 16355.02 118.27 51107.41 88888.00 2016-03-15 21:31:42.410 075 16355.06 118.28 51107.37 88888.00 2016-03-15 21:31:42.910 075 16355.06 118.28 51107.39 88888.00 2016-03-15 21:31:43.410 075 16355.07 118.29 51107.43 88888.00 2016-03-15 21:31:43.910 075 16355.07 118.29 51107.41 88888.00 2016-03-15 21:31:44.410 075 16355.08 118.32 51107.46 88888.00 2016-03-15 21:31:44.910 075 16355.11 118.29 51107.50 88888.00 2016-03-15 21:31:45.410 075 16355.08 118.28 51107.46 88888.00 2016-03-15 21:31:45.910 075 16355.15 118.27 51107.49 88888.00 2016-03-15 21:31:46.410 075 16355.19 118.28 51107.53 88888.00 2016-03-15 21:31:46.910 075 16355.26 118.26 51107.45 88888.00 2016-03-15 21:31:47.410 075 16355.34 118.24 51107.51 88888.00 2016-03-15 21:31:47.910 075 16355.35 118.24 51107.57 88888.00 2016-03-15 21:31:48.411 075 16355.35 118.19 51107.45 88888.00 2016-03-15 21:31:48.911 075 16355.36 118.23 51107.49 88888.00 2016-03-15 21:31:49.411 075 16355.34 118.20 51107.52 88888.00 2016-03-15 21:31:49.911 075 16355.33 118.26 51107.52 88888.00 2016-03-15 21:31:50.411 075 16355.35 118.27 51107.55 88888.00 2016-03-15 21:31:50.911 075 16355.40 118.25 51107.58 88888.00 2016-03-15 21:31:51.411 075 16355.42 118.18 51107.58 88888.00 2016-03-15 21:31:51.911 075 16355.44 118.15 51107.60 88888.00 2016-03-15 21:31:52.411 075 16355.47 118.15 51107.58 88888.00 2016-03-15 21:31:52.911 075 16355.51 118.19 51107.50 88888.00 2016-03-15 21:31:53.411 075 16355.52 118.23 51107.55 88888.00 2016-03-15 21:31:53.911 075 16355.58 118.19 51107.63 88888.00 2016-03-15 21:31:54.411 075 16355.63 118.20 51107.66 88888.00 2016-03-15 21:31:54.911 075 16355.69 118.24 51107.69 88888.00 2016-03-15 21:31:55.411 075 16355.76 118.23 51107.64 88888.00 2016-03-15 21:31:55.911 075 16355.76 118.19 51107.67 88888.00 2016-03-15 21:31:56.411 075 16355.73 118.15 51107.64 88888.00 2016-03-15 21:31:56.911 075 16355.73 118.14 51107.64 88888.00 2016-03-15 21:31:57.411 075 16355.70 118.15 51107.68 88888.00 2016-03-15 21:31:57.911 075 16355.71 118.17 51107.72 88888.00 2016-03-15 21:31:58.411 075 16355.73 118.17 51107.78 88888.00 2016-03-15 21:31:58.911 075 16355.76 118.19 51107.75 88888.00 2016-03-15 21:31:59.411 075 16355.78 118.18 51107.69 88888.00 2016-03-15 21:31:59.911 075 16355.76 118.18 51107.67 88888.00 2016-03-15 21:32:00.411 075 16355.77 118.22 51107.71 88888.00 2016-03-15 21:32:00.911 075 16355.76 118.20 51107.75 88888.00 2016-03-15 21:32:01.411 075 16355.79 118.12 51107.71 88888.00 2016-03-15 21:32:01.911 075 16355.78 118.08 51107.64 88888.00 2016-03-15 21:32:02.411 075 16355.76 118.00 51107.66 88888.00 2016-03-15 21:32:02.911 075 16355.77 117.97 51107.64 88888.00 2016-03-15 21:32:03.411 075 16355.78 117.99 51107.66 88888.00 2016-03-15 21:32:03.911 075 16355.81 117.99 51107.63 88888.00 2016-03-15 21:32:04.411 075 16355.80 117.94 51107.63 88888.00 2016-03-15 21:32:04.911 075 16355.78 117.89 51107.67 88888.00 2016-03-15 21:32:05.411 075 16355.81 117.87 51107.70 88888.00 2016-03-15 21:32:05.911 075 16355.86 117.85 51107.70 88888.00 2016-03-15 21:32:06.411 075 16355.86 117.88 51107.75 88888.00 2016-03-15 21:32:06.911 075 16355.89 117.84 51107.72 88888.00 2016-03-15 21:32:07.411 075 16355.95 117.79 51107.72 88888.00 2016-03-15 21:32:07.911 075 16355.98 117.76 51107.73 88888.00 2016-03-15 21:32:08.411 075 16355.96 117.79 51107.71 88888.00 2016-03-15 21:32:08.911 075 16355.93 117.76 51107.68 88888.00 2016-03-15 21:32:09.411 075 16355.93 117.71 51107.70 88888.00 2016-03-15 21:32:09.911 075 16355.91 117.74 51107.72 88888.00 2016-03-15 21:32:10.411 075 16355.93 117.79 51107.72 88888.00 2016-03-15 21:32:10.911 075 16355.95 117.77 51107.70 88888.00 2016-03-15 21:32:11.411 075 16355.94 117.72 51107.64 88888.00 2016-03-15 21:32:11.911 075 16355.93 117.73 51107.66 88888.00 2016-03-15 21:32:12.411 075 16355.95 117.73 51107.70 88888.00 2016-03-15 21:32:12.911 075 16355.96 117.72 51107.72 88888.00 2016-03-15 21:32:13.411 075 16356.00 117.70 51107.72 88888.00 2016-03-15 21:32:13.911 075 16356.08 117.65 51107.72 88888.00 2016-03-15 21:32:14.411 075 16356.11 117.65 51107.71 88888.00 2016-03-15 21:32:14.911 075 16356.11 117.63 51107.69 88888.00 2016-03-15 21:32:15.411 075 16356.09 117.63 51107.67 88888.00 2016-03-15 21:32:15.911 075 16356.09 117.65 51107.66 88888.00 2016-03-15 21:32:16.411 075 16356.07 117.57 51107.66 88888.00 2016-03-15 21:32:16.911 075 16356.11 117.58 51107.69 88888.00 2016-03-15 21:32:17.411 075 16356.15 117.58 51107.72 88888.00 2016-03-15 21:32:17.911 075 16356.16 117.59 51107.76 88888.00 2016-03-15 21:32:18.412 075 16356.15 117.55 51107.78 88888.00 2016-03-15 21:32:18.912 075 16356.21 117.50 51107.77 88888.00 2016-03-15 21:32:19.412 075 16356.23 117.55 51107.72 88888.00 2016-03-15 21:32:19.912 075 16356.24 117.51 51107.67 88888.00 2016-03-15 21:32:20.412 075 16356.26 117.47 51107.68 88888.00 2016-03-15 21:32:20.912 075 16356.30 117.54 51107.72 88888.00 2016-03-15 21:32:21.412 075 16356.33 117.51 51107.75 88888.00 2016-03-15 21:32:21.912 075 16356.25 117.48 51107.80 88888.00 2016-03-15 21:32:22.412 075 16356.30 117.50 51107.82 88888.00 2016-03-15 21:32:22.912 075 16356.39 117.48 51107.81 88888.00 2016-03-15 21:32:23.412 075 16356.47 117.42 51107.78 88888.00 2016-03-15 21:32:23.912 075 16356.49 117.47 51107.76 88888.00 2016-03-15 21:32:24.412 075 16356.51 117.47 51107.78 88888.00 2016-03-15 21:32:24.912 075 16356.49 117.53 51107.83 88888.00 2016-03-15 21:32:25.412 075 16356.48 117.51 51107.83 88888.00 2016-03-15 21:32:25.912 075 16356.52 117.54 51107.85 88888.00 2016-03-15 21:32:26.412 075 16356.57 117.50 51107.82 88888.00 2016-03-15 21:32:26.912 075 16356.62 117.45 51107.81 88888.00 2016-03-15 21:32:27.412 075 16356.62 117.47 51107.88 88888.00 2016-03-15 21:32:27.912 075 16356.64 117.44 51107.92 88888.00 2016-03-15 21:32:28.412 075 16356.65 117.40 51107.88 88888.00 2016-03-15 21:32:28.912 075 16356.66 117.42 51107.90 88888.00 2016-03-15 21:32:29.412 075 16356.69 117.42 51107.92 88888.00 2016-03-15 21:32:29.912 075 16356.68 117.42 51107.89 88888.00 2016-03-15 21:32:30.412 075 16356.70 117.41 51107.88 88888.00 2016-03-15 21:32:30.912 075 16356.75 117.40 51107.95 88888.00 2016-03-15 21:32:31.412 075 16356.74 117.42 51108.00 88888.00 2016-03-15 21:32:31.912 075 16356.71 117.42 51107.96 88888.00 2016-03-15 21:32:32.412 075 16356.74 117.39 51107.94 88888.00 2016-03-15 21:32:32.912 075 16356.78 117.39 51107.87 88888.00 2016-03-15 21:32:33.412 075 16356.76 117.39 51107.83 88888.00 2016-03-15 21:32:33.912 075 16356.79 117.41 51107.83 88888.00 2016-03-15 21:32:34.412 075 16356.84 117.40 51107.86 88888.00 2016-03-15 21:32:34.912 075 16356.88 117.44 51107.88 88888.00 2016-03-15 21:32:35.412 075 16356.92 117.46 51107.89 88888.00 2016-03-15 21:32:35.912 075 16356.91 117.46 51107.90 88888.00 2016-03-15 21:32:36.412 075 16356.93 117.49 51107.87 88888.00 2016-03-15 21:32:36.912 075 16356.95 117.51 51107.88 88888.00 2016-03-15 21:32:37.412 075 16356.97 117.48 51107.87 88888.00 2016-03-15 21:32:37.912 075 16357.03 117.49 51107.90 88888.00 2016-03-15 21:32:38.412 075 16357.11 117.54 51107.91 88888.00 2016-03-15 21:32:38.912 075 16357.15 117.55 51107.92 88888.00 2016-03-15 21:32:39.412 075 16357.15 117.56 51107.91 88888.00 2016-03-15 21:32:39.912 075 16357.19 117.56 51107.89 88888.00 2016-03-15 21:32:40.412 075 16357.19 117.61 51107.90 88888.00 2016-03-15 21:32:40.912 075 16357.21 117.59 51107.88 88888.00 2016-03-15 21:32:41.412 075 16357.23 117.64 51107.94 88888.00 2016-03-15 21:32:41.912 075 16357.28 117.67 51108.03 88888.00 2016-03-15 21:32:42.412 075 16357.30 117.73 51108.06 88888.00 2016-03-15 21:32:42.912 075 16357.31 117.75 51108.07 88888.00 2016-03-15 21:32:43.412 075 16357.36 117.75 51108.05 88888.00 2016-03-15 21:32:43.912 075 16357.39 117.76 51108.04 88888.00 2016-03-15 21:32:44.412 075 16357.44 117.77 51108.07 88888.00 2016-03-15 21:32:44.912 075 16357.44 117.80 51108.08 88888.00 2016-03-15 21:32:45.412 075 16357.46 117.83 51108.16 88888.00 2016-03-15 21:32:45.912 075 16357.52 117.85 51108.17 88888.00 2016-03-15 21:32:46.412 075 16357.56 117.83 51108.14 88888.00 2016-03-15 21:32:46.912 075 16357.62 117.84 51108.17 88888.00 2016-03-15 21:32:47.412 075 16357.62 117.84 51108.12 88888.00 2016-03-15 21:32:47.912 075 16357.61 117.91 51108.08 88888.00 2016-03-15 21:32:48.412 075 16357.62 117.92 51108.13 88888.00 2016-03-15 21:32:48.912 075 16357.64 117.94 51108.16 88888.00 2016-03-15 21:32:49.412 075 16357.70 117.94 51108.15 88888.00 2016-03-15 21:32:49.912 075 16357.70 117.98 51108.13 88888.00 2016-03-15 21:32:50.412 075 16357.72 118.03 51108.17 88888.00 2016-03-15 21:32:50.912 075 16357.73 118.09 51108.21 88888.00 2016-03-15 21:32:51.412 075 16357.76 118.05 51108.18 88888.00 2016-03-15 21:32:51.912 075 16357.72 118.06 51108.24 88888.00 2016-03-15 21:32:52.412 075 16357.70 118.12 51108.33 88888.00 2016-03-15 21:32:52.912 075 16357.73 118.14 51108.26 88888.00 2016-03-15 21:32:53.413 075 16357.75 118.17 51108.22 88888.00 2016-03-15 21:32:53.913 075 16357.70 118.19 51108.19 88888.00 2016-03-15 21:32:54.413 075 16357.71 118.22 51108.19 88888.00 2016-03-15 21:32:54.913 075 16357.75 118.27 51108.18 88888.00 2016-03-15 21:32:55.413 075 16357.80 118.33 51108.21 88888.00 2016-03-15 21:32:55.913 075 16357.80 118.33 51108.23 88888.00 2016-03-15 21:32:56.413 075 16357.80 118.33 51108.22 88888.00 2016-03-15 21:32:56.913 075 16357.78 118.33 51108.22 88888.00 2016-03-15 21:32:57.413 075 16357.80 118.37 51108.19 88888.00 2016-03-15 21:32:57.913 075 16357.81 118.37 51108.18 88888.00 2016-03-15 21:32:58.413 075 16357.83 118.41 51108.24 88888.00 2016-03-15 21:32:58.913 075 16357.83 118.42 51108.31 88888.00 2016-03-15 21:32:59.413 075 16357.84 118.43 51108.32 88888.00 2016-03-15 21:32:59.913 075 16357.83 118.43 51108.27 88888.00 2016-03-15 21:33:00.413 075 16357.87 118.45 51108.32 88888.00 2016-03-15 21:33:00.913 075 16357.90 118.46 51108.28 88888.00 2016-03-15 21:33:01.413 075 16357.90 118.45 51108.30 88888.00 2016-03-15 21:33:01.913 075 16357.94 118.46 51108.33 88888.00 2016-03-15 21:33:02.413 075 16357.94 118.55 51108.35 88888.00 2016-03-15 21:33:02.913 075 16358.00 118.58 51108.37 88888.00 2016-03-15 21:33:03.413 075 16358.02 118.55 51108.41 88888.00 2016-03-15 21:33:03.913 075 16358.03 118.52 51108.44 88888.00 2016-03-15 21:33:04.413 075 16358.08 118.52 51108.38 88888.00 2016-03-15 21:33:04.913 075 16358.07 118.54 51108.35 88888.00 2016-03-15 21:33:05.413 075 16358.10 118.57 51108.37 88888.00 2016-03-15 21:33:05.913 075 16358.11 118.54 51108.38 88888.00 2016-03-15 21:33:06.413 075 16358.12 118.53 51108.42 88888.00 2016-03-15 21:33:06.913 075 16358.14 118.52 51108.46 88888.00 2016-03-15 21:33:07.413 075 16358.11 118.54 51108.45 88888.00 2016-03-15 21:33:07.913 075 16358.14 118.59 51108.40 88888.00 2016-03-15 21:33:08.413 075 16358.15 118.59 51108.36 88888.00 2016-03-15 21:33:08.913 075 16358.16 118.64 51108.34 88888.00 2016-03-15 21:33:09.413 075 16358.17 118.68 51108.38 88888.00 2016-03-15 21:33:09.913 075 16358.18 118.66 51108.37 88888.00 2016-03-15 21:33:10.413 075 16358.23 118.64 51108.43 88888.00 2016-03-15 21:33:10.913 075 16358.22 118.59 51108.41 88888.00 2016-03-15 21:33:11.413 075 16358.23 118.62 51108.42 88888.00 2016-03-15 21:33:11.913 075 16358.15 118.63 51108.46 88888.00 2016-03-15 21:33:12.413 075 16358.15 118.66 51108.43 88888.00 2016-03-15 21:33:12.913 075 16358.17 118.64 51108.35 88888.00 2016-03-15 21:33:13.413 075 16358.18 118.64 51108.35 88888.00 2016-03-15 21:33:13.913 075 16358.17 118.68 51108.42 88888.00 2016-03-15 21:33:14.413 075 16358.16 118.68 51108.42 88888.00 2016-03-15 21:33:14.913 075 16358.12 118.72 51108.37 88888.00 2016-03-15 21:33:15.413 075 16358.14 118.76 51108.38 88888.00 2016-03-15 21:33:15.913 075 16358.14 118.81 51108.42 88888.00 2016-03-15 21:33:16.413 075 16358.09 118.80 51108.43 88888.00 2016-03-15 21:33:16.913 075 16358.15 118.79 51108.44 88888.00 2016-03-15 21:33:17.413 075 16358.20 118.77 51108.44 88888.00 2016-03-15 21:33:17.913 075 16358.18 118.70 51108.43 88888.00 2016-03-15 21:33:18.404 075 16358.14 118.69 51108.40 88888.00 2016-03-15 21:33:18.904 075 16358.10 118.74 51108.35 88888.00 2016-03-15 21:33:19.404 075 16358.11 118.76 51108.35 88888.00 2016-03-15 21:33:19.904 075 16358.12 118.78 51108.35 88888.00 2016-03-15 21:33:20.404 075 16358.05 118.79 51108.37 88888.00 2016-03-15 21:33:20.904 075 16358.02 118.74 51108.40 88888.00 2016-03-15 21:33:21.404 075 16358.01 118.75 51108.40 88888.00 2016-03-15 21:33:21.904 075 16358.02 118.76 51108.41 88888.00 2016-03-15 21:33:22.404 075 16358.02 118.75 51108.37 88888.00 2016-03-15 21:33:22.904 075 16358.02 118.78 51108.41 88888.00 2016-03-15 21:33:23.404 075 16358.03 118.78 51108.41 88888.00 2016-03-15 21:33:23.904 075 16358.05 118.78 51108.44 88888.00 2016-03-15 21:33:24.404 075 16358.02 118.79 51108.46 88888.00 2016-03-15 21:33:24.904 075 16358.00 118.83 51108.46 88888.00 2016-03-15 21:33:25.404 075 16358.03 118.81 51108.45 88888.00 2016-03-15 21:33:25.904 075 16358.02 118.81 51108.43 88888.00 2016-03-15 21:33:26.404 075 16358.01 118.81 51108.45 88888.00 2016-03-15 21:33:26.904 075 16358.05 118.83 51108.54 88888.00 2016-03-15 21:33:27.404 075 16358.06 118.87 51108.56 88888.00 2016-03-15 21:33:27.904 075 16358.07 118.83 51108.53 88888.00 2016-03-15 21:33:28.404 075 16358.10 118.84 51108.50 88888.00 2016-03-15 21:33:28.904 075 16358.16 118.85 51108.46 88888.00 2016-03-15 21:33:29.404 075 16358.10 118.85 51108.52 88888.00 2016-03-15 21:33:29.904 075 16358.14 118.83 51108.54 88888.00 2016-03-15 21:33:30.404 075 16358.16 118.83 51108.53 88888.00 2016-03-15 21:33:30.904 075 16358.19 118.85 51108.51 88888.00 2016-03-15 21:33:31.404 075 16358.22 118.86 51108.47 88888.00 2016-03-15 21:33:31.904 075 16358.18 118.83 51108.51 88888.00 2016-03-15 21:33:32.404 075 16358.19 118.87 51108.59 88888.00 2016-03-15 21:33:32.904 075 16358.22 118.85 51108.60 88888.00 2016-03-15 21:33:33.404 075 16358.26 118.86 51108.55 88888.00 2016-03-15 21:33:33.904 075 16358.27 118.88 51108.54 88888.00 2016-03-15 21:33:34.404 075 16358.25 118.92 51108.55 88888.00 2016-03-15 21:33:34.904 075 16358.25 118.95 51108.63 88888.00 2016-03-15 21:33:35.404 075 16358.27 118.96 51108.62 88888.00 2016-03-15 21:33:35.904 075 16358.27 118.97 51108.61 88888.00 2016-03-15 21:33:36.404 075 16358.28 118.93 51108.55 88888.00 2016-03-15 21:33:36.904 075 16358.32 118.89 51108.52 88888.00 2016-03-15 21:33:37.404 075 16358.33 118.86 51108.51 88888.00 2016-03-15 21:33:37.904 075 16358.33 118.87 51108.47 88888.00 2016-03-15 21:33:38.404 075 16358.34 118.88 51108.45 88888.00 2016-03-15 21:33:38.904 075 16358.33 118.85 51108.49 88888.00 2016-03-15 21:33:39.404 075 16358.33 118.88 51108.52 88888.00 2016-03-15 21:33:39.904 075 16358.29 118.87 51108.49 88888.00 2016-03-15 21:33:40.404 075 16358.28 118.85 51108.52 88888.00 2016-03-15 21:33:40.904 075 16358.27 118.83 51108.56 88888.00 2016-03-15 21:33:41.404 075 16358.35 118.78 51108.59 88888.00 2016-03-15 21:33:41.904 075 16358.38 118.75 51108.58 88888.00 2016-03-15 21:33:42.404 075 16358.40 118.78 51108.52 88888.00 2016-03-15 21:33:42.904 075 16358.42 118.76 51108.50 88888.00 2016-03-15 21:33:43.404 075 16358.46 118.69 51108.54 88888.00 2016-03-15 21:33:43.904 075 16358.46 118.67 51108.53 88888.00 2016-03-15 21:33:44.404 075 16358.47 118.71 51108.49 88888.00 2016-03-15 21:33:44.904 075 16358.47 118.72 51108.58 88888.00 2016-03-15 21:33:45.404 075 16358.45 118.64 51108.54 88888.00 2016-03-15 21:33:45.904 075 16358.51 118.64 51108.46 88888.00 2016-03-15 21:33:46.404 075 16358.52 118.68 51108.49 88888.00 2016-03-15 21:33:46.904 075 16358.51 118.64 51108.54 88888.00 2016-03-15 21:33:47.404 075 16358.52 118.64 51108.59 88888.00 2016-03-15 21:33:47.904 075 16358.58 118.66 51108.55 88888.00 2016-03-15 21:33:48.405 075 16358.63 118.64 51108.53 88888.00 2016-03-15 21:33:48.905 075 16358.60 118.62 51108.55 88888.00 2016-03-15 21:33:49.405 075 16358.59 118.62 51108.53 88888.00 2016-03-15 21:33:49.905 075 16358.64 118.60 51108.55 88888.00 2016-03-15 21:33:50.405 075 16358.66 118.61 51108.58 88888.00 2016-03-15 21:33:50.905 075 16358.63 118.60 51108.63 88888.00 2016-03-15 21:33:51.405 075 16358.66 118.58 51108.65 88888.00 2016-03-15 21:33:51.905 075 16358.67 118.63 51108.69 88888.00 2016-03-15 21:33:52.405 075 16358.66 118.69 51108.69 88888.00 2016-03-15 21:33:52.905 075 16358.70 118.68 51108.62 88888.00 2016-03-15 21:33:53.405 075 16358.72 118.64 51108.64 88888.00 2016-03-15 21:33:53.905 075 16358.71 118.55 51108.64 88888.00 2016-03-15 21:33:54.405 075 16358.72 118.62 51108.61 88888.00 2016-03-15 21:33:54.905 075 16358.75 118.55 51108.62 88888.00 2016-03-15 21:33:55.405 075 16358.76 118.55 51108.67 88888.00 2016-03-15 21:33:55.905 075 16358.79 118.57 51108.63 88888.00 2016-03-15 21:33:56.405 075 16358.78 118.53 51108.64 88888.00 2016-03-15 21:33:56.905 075 16358.81 118.55 51108.67 88888.00 2016-03-15 21:33:57.405 075 16358.82 118.60 51108.73 88888.00 2016-03-15 21:33:57.905 075 16358.82 118.57 51108.69 88888.00 2016-03-15 21:33:58.405 075 16358.82 118.53 51108.70 88888.00 2016-03-15 21:33:58.905 075 16358.84 118.53 51108.74 88888.00 2016-03-15 21:33:59.405 075 16358.85 118.53 51108.67 88888.00 2016-03-15 21:33:59.905 075 16358.87 118.57 51108.65 88888.00 2016-03-15 21:34:00.405 075 16358.88 118.59 51108.67 88888.00 2016-03-15 21:34:00.905 075 16358.94 118.57 51108.65 88888.00 2016-03-15 21:34:01.405 075 16358.98 118.52 51108.71 88888.00 2016-03-15 21:34:01.905 075 16358.98 118.52 51108.71 88888.00 2016-03-15 21:34:02.405 075 16358.98 118.55 51108.71 88888.00 2016-03-15 21:34:02.905 075 16358.97 118.59 51108.73 88888.00 2016-03-15 21:34:03.405 075 16359.03 118.57 51108.71 88888.00 2016-03-15 21:34:03.905 075 16358.99 118.55 51108.70 88888.00 2016-03-15 21:34:04.405 075 16359.03 118.54 51108.70 88888.00 2016-03-15 21:34:04.905 075 16359.08 118.50 51108.70 88888.00 2016-03-15 21:34:05.405 075 16359.10 118.50 51108.71 88888.00 2016-03-15 21:34:05.905 075 16359.11 118.50 51108.72 88888.00 2016-03-15 21:34:06.405 075 16359.16 118.50 51108.74 88888.00 2016-03-15 21:34:06.905 075 16359.17 118.50 51108.81 88888.00 2016-03-15 21:34:07.405 075 16359.15 118.46 51108.79 88888.00 2016-03-15 21:34:07.905 075 16359.16 118.46 51108.76 88888.00 2016-03-15 21:34:08.405 075 16359.21 118.43 51108.73 88888.00 2016-03-15 21:34:08.905 075 16359.24 118.48 51108.69 88888.00 2016-03-15 21:34:09.405 075 16359.24 118.45 51108.62 88888.00 2016-03-15 21:34:09.905 075 16359.23 118.46 51108.62 88888.00 2016-03-15 21:34:10.405 075 16359.21 118.48 51108.62 88888.00 2016-03-15 21:34:10.905 075 16359.17 118.45 51108.65 88888.00 2016-03-15 21:34:11.405 075 16359.16 118.44 51108.62 88888.00 2016-03-15 21:34:11.905 075 16359.20 118.42 51108.61 88888.00 2016-03-15 21:34:12.405 075 16359.20 118.48 51108.62 88888.00 2016-03-15 21:34:12.905 075 16359.22 118.46 51108.63 88888.00 2016-03-15 21:34:13.405 075 16359.22 118.46 51108.63 88888.00 2016-03-15 21:34:13.905 075 16359.19 118.49 51108.61 88888.00 2016-03-15 21:34:14.405 075 16359.19 118.46 51108.61 88888.00 2016-03-15 21:34:14.905 075 16359.19 118.41 51108.55 88888.00 2016-03-15 21:34:15.405 075 16359.24 118.37 51108.55 88888.00 2016-03-15 21:34:15.905 075 16359.26 118.35 51108.64 88888.00 2016-03-15 21:34:16.405 075 16359.29 118.37 51108.70 88888.00 2016-03-15 21:34:16.905 075 16359.30 118.37 51108.69 88888.00 2016-03-15 21:34:17.405 075 16359.30 118.38 51108.68 88888.00 2016-03-15 21:34:17.905 075 16359.29 118.40 51108.69 88888.00 2016-03-15 21:34:18.405 075 16359.26 118.37 51108.72 88888.00 2016-03-15 21:34:18.905 075 16359.29 118.33 51108.67 88888.00 2016-03-15 21:34:19.405 075 16359.26 118.29 51108.62 88888.00 2016-03-15 21:34:19.905 075 16359.28 118.22 51108.60 88888.00 2016-03-15 21:34:20.405 075 16359.33 118.22 51108.62 88888.00 2016-03-15 21:34:20.905 075 16359.35 118.20 51108.62 88888.00 2016-03-15 21:34:21.405 075 16359.34 118.16 51108.69 88888.00 2016-03-15 21:34:21.905 075 16359.39 118.16 51108.71 88888.00 2016-03-15 21:34:22.405 075 16359.43 118.15 51108.71 88888.00 2016-03-15 21:34:22.905 075 16359.46 118.09 51108.77 88888.00 2016-03-15 21:34:23.406 075 16359.41 118.11 51108.76 88888.00 2016-03-15 21:34:23.906 075 16359.43 118.11 51108.76 88888.00 2016-03-15 21:34:24.406 075 16359.49 118.07 51108.82 88888.00 2016-03-15 21:34:24.906 075 16359.51 118.05 51108.87 88888.00 2016-03-15 21:34:25.406 075 16359.49 118.08 51108.84 88888.00 2016-03-15 21:34:25.906 075 16359.50 118.05 51108.80 88888.00 2016-03-15 21:34:26.406 075 16359.58 118.01 51108.78 88888.00 2016-03-15 21:34:26.906 075 16359.63 118.01 51108.77 88888.00 2016-03-15 21:34:27.406 075 16359.65 117.99 51108.77 88888.00 2016-03-15 21:34:27.906 075 16359.66 117.96 51108.77 88888.00 2016-03-15 21:34:28.406 075 16359.63 118.00 51108.76 88888.00 2016-03-15 21:34:28.906 075 16359.65 118.03 51108.74 88888.00 2016-03-15 21:34:29.406 075 16359.67 118.00 51108.72 88888.00 2016-03-15 21:34:29.906 075 16359.72 117.98 51108.74 88888.00 2016-03-15 21:34:30.406 075 16359.75 117.92 51108.81 88888.00 2016-03-15 21:34:30.906 075 16359.76 117.87 51108.79 88888.00 2016-03-15 21:34:31.406 075 16359.74 117.87 51108.72 88888.00 2016-03-15 21:34:31.906 075 16359.76 117.83 51108.76 88888.00 2016-03-15 21:34:32.406 075 16359.82 117.83 51108.76 88888.00 2016-03-15 21:34:32.906 075 16359.82 117.83 51108.81 88888.00 2016-03-15 21:34:33.406 075 16359.81 117.85 51108.86 88888.00 2016-03-15 21:34:33.906 075 16359.85 117.83 51108.87 88888.00 2016-03-15 21:34:34.406 075 16359.88 117.83 51108.88 88888.00 2016-03-15 21:34:34.906 075 16359.94 117.79 51108.90 88888.00 2016-03-15 21:34:35.406 075 16359.99 117.70 51108.90 88888.00 2016-03-15 21:34:35.906 075 16360.05 117.73 51108.92 88888.00 2016-03-15 21:34:36.406 075 16360.03 117.76 51108.96 88888.00 2016-03-15 21:34:36.906 075 16360.03 117.71 51108.90 88888.00 2016-03-15 21:34:37.406 075 16360.11 117.68 51108.87 88888.00 2016-03-15 21:34:37.906 075 16360.13 117.67 51108.88 88888.00 2016-03-15 21:34:38.406 075 16360.11 117.66 51108.90 88888.00 2016-03-15 21:34:38.906 075 16360.16 117.64 51108.91 88888.00 2016-03-15 21:34:39.406 075 16360.18 117.61 51108.93 88888.00 2016-03-15 21:34:39.906 075 16360.21 117.58 51108.90 88888.00 2016-03-15 21:34:40.406 075 16360.20 117.63 51108.86 88888.00 2016-03-15 21:34:40.906 075 16360.19 117.65 51108.84 88888.00 2016-03-15 21:34:41.406 075 16360.21 117.64 51108.83 88888.00 2016-03-15 21:34:41.906 075 16360.27 117.58 51108.83 88888.00 2016-03-15 21:34:42.406 075 16360.28 117.55 51108.84 88888.00 2016-03-15 21:34:42.906 075 16360.29 117.51 51108.90 88888.00 2016-03-15 21:34:43.406 075 16360.31 117.53 51108.95 88888.00 2016-03-15 21:34:43.906 075 16360.32 117.56 51108.95 88888.00 2016-03-15 21:34:44.406 075 16360.31 117.56 51108.89 88888.00 2016-03-15 21:34:44.906 075 16360.35 117.55 51108.80 88888.00 2016-03-15 21:34:45.406 075 16360.39 117.55 51108.80 88888.00 2016-03-15 21:34:45.906 075 16360.39 117.53 51108.83 88888.00 2016-03-15 21:34:46.406 075 16360.43 117.55 51108.83 88888.00 2016-03-15 21:34:46.906 075 16360.48 117.54 51108.86 88888.00 2016-03-15 21:34:47.406 075 16360.56 117.49 51108.80 88888.00 2016-03-15 21:34:47.906 075 16360.56 117.55 51108.77 88888.00 2016-03-15 21:34:48.406 075 16360.56 117.61 51108.80 88888.00 2016-03-15 21:34:48.906 075 16360.60 117.65 51108.86 88888.00 2016-03-15 21:34:49.406 075 16360.63 117.63 51108.86 88888.00 2016-03-15 21:34:49.906 075 16360.62 117.63 51108.86 88888.00 2016-03-15 21:34:50.406 075 16360.64 117.65 51108.84 88888.00 2016-03-15 21:34:50.906 075 16360.63 117.63 51108.86 88888.00 2016-03-15 21:34:51.406 075 16360.64 117.61 51108.89 88888.00 2016-03-15 21:34:51.906 075 16360.66 117.64 51108.89 88888.00 2016-03-15 21:34:52.406 075 16360.65 117.63 51108.80 88888.00 2016-03-15 21:34:52.906 075 16360.64 117.62 51108.79 88888.00 2016-03-15 21:34:53.407 075 16360.67 117.63 51108.81 88888.00 2016-03-15 21:34:53.907 075 16360.72 117.62 51108.83 88888.00 2016-03-15 21:34:54.407 075 16360.75 117.55 51108.88 88888.00 2016-03-15 21:34:54.907 075 16360.78 117.51 51108.86 88888.00 2016-03-15 21:34:55.407 075 16360.83 117.50 51108.81 88888.00 2016-03-15 21:34:55.907 075 16360.82 117.55 51108.78 88888.00 2016-03-15 21:34:56.407 075 16360.89 117.49 51108.76 88888.00 2016-03-15 21:34:56.907 075 16360.91 117.45 51108.79 88888.00 2016-03-15 21:34:57.407 075 16360.91 117.49 51108.83 88888.00 2016-03-15 21:34:57.907 075 16360.95 117.50 51108.90 88888.00 2016-03-15 21:34:58.407 075 16360.98 117.46 51108.93 88888.00 2016-03-15 21:34:58.907 075 16360.97 117.41 51108.97 88888.00 2016-03-15 21:34:59.407 075 16360.96 117.41 51108.92 88888.00 2016-03-15 21:34:59.907 075 16360.95 117.44 51108.83 88888.00 2016-03-15 21:35:00.407 075 16360.99 117.38 51108.80 88888.00 2016-03-15 21:35:00.907 075 16361.04 117.39 51108.80 88888.00 2016-03-15 21:35:01.407 075 16361.04 117.39 51108.84 88888.00 2016-03-15 21:35:01.907 075 16361.09 117.35 51108.81 88888.00 2016-03-15 21:35:02.407 075 16361.14 117.29 51108.86 88888.00 2016-03-15 21:35:02.907 075 16361.18 117.29 51108.86 88888.00 2016-03-15 21:35:03.407 075 16361.17 117.32 51108.84 88888.00 2016-03-15 21:35:03.907 075 16361.20 117.36 51108.86 88888.00 2016-03-15 21:35:04.407 075 16361.26 117.37 51108.87 88888.00 2016-03-15 21:35:04.907 075 16361.31 117.35 51108.88 88888.00 2016-03-15 21:35:05.407 075 16361.34 117.30 51108.84 88888.00 2016-03-15 21:35:05.907 075 16361.42 117.29 51108.82 88888.00 2016-03-15 21:35:06.407 075 16361.42 117.23 51108.89 88888.00 2016-03-15 21:35:06.907 075 16361.42 117.21 51108.92 88888.00 2016-03-15 21:35:07.407 075 16361.45 117.19 51108.96 88888.00 2016-03-15 21:35:07.907 075 16361.50 117.18 51108.96 88888.00 2016-03-15 21:35:08.407 075 16361.49 117.13 51108.87 88888.00 2016-03-15 21:35:08.907 075 16361.49 117.16 51108.84 88888.00 2016-03-15 21:35:09.407 075 16361.50 117.20 51108.87 88888.00 2016-03-15 21:35:09.907 075 16361.50 117.16 51108.90 88888.00 2016-03-15 21:35:10.407 075 16361.53 117.11 51108.93 88888.00 2016-03-15 21:35:10.907 075 16361.59 117.07 51108.96 88888.00 2016-03-15 21:35:11.407 075 16361.62 117.09 51108.88 88888.00 2016-03-15 21:35:11.907 075 16361.64 117.12 51108.87 88888.00 2016-03-15 21:35:12.407 075 16361.68 117.14 51108.87 88888.00 2016-03-15 21:35:12.907 075 16361.68 117.13 51108.88 88888.00 2016-03-15 21:35:13.407 075 16361.72 117.11 51108.89 88888.00 2016-03-15 21:35:13.907 075 16361.76 117.12 51108.83 88888.00 2016-03-15 21:35:14.407 075 16361.76 117.11 51108.81 88888.00 2016-03-15 21:35:14.907 075 16361.76 117.07 51108.83 88888.00 2016-03-15 21:35:15.407 075 16361.78 117.09 51108.88 88888.00 2016-03-15 21:35:15.907 075 16361.79 117.12 51108.90 88888.00 2016-03-15 21:35:16.407 075 16361.85 117.12 51108.89 88888.00 2016-03-15 21:35:16.907 075 16361.86 117.13 51108.89 88888.00 2016-03-15 21:35:17.407 075 16361.86 117.18 51108.90 88888.00 2016-03-15 21:35:17.907 075 16361.88 117.16 51108.92 88888.00 2016-03-15 21:35:18.407 075 16361.90 117.15 51108.91 88888.00 2016-03-15 21:35:18.907 075 16361.92 117.13 51108.93 88888.00 2016-03-15 21:35:19.407 075 16361.89 117.14 51108.99 88888.00 2016-03-15 21:35:19.907 075 16361.89 117.13 51108.96 88888.00 2016-03-15 21:35:20.407 075 16361.93 117.15 51108.99 88888.00 2016-03-15 21:35:20.907 075 16361.97 117.19 51108.98 88888.00 2016-03-15 21:35:21.407 075 16361.99 117.18 51108.98 88888.00 2016-03-15 21:35:21.907 075 16362.05 117.19 51108.97 88888.00 2016-03-15 21:35:22.407 075 16362.12 117.20 51109.00 88888.00 2016-03-15 21:35:22.907 075 16362.08 117.21 51108.97 88888.00 2016-03-15 21:35:23.408 075 16362.04 117.23 51108.96 88888.00 2016-03-15 21:35:23.908 075 16362.04 117.22 51108.98 88888.00 2016-03-15 21:35:24.408 075 16362.08 117.20 51108.98 88888.00 2016-03-15 21:35:24.908 075 16362.14 117.20 51108.95 88888.00 2016-03-15 21:35:25.408 075 16362.14 117.18 51108.97 88888.00 2016-03-15 21:35:25.908 075 16362.14 117.16 51108.99 88888.00 2016-03-15 21:35:26.408 075 16362.15 117.16 51109.01 88888.00 2016-03-15 21:35:26.908 075 16362.17 117.09 51109.06 88888.00 2016-03-15 21:35:27.408 075 16362.23 117.11 51109.00 88888.00 2016-03-15 21:35:27.908 075 16362.25 117.11 51108.97 88888.00 2016-03-15 21:35:28.408 075 16362.26 117.07 51109.00 88888.00 2016-03-15 21:35:28.908 075 16362.26 117.02 51109.04 88888.00 2016-03-15 21:35:29.408 075 16362.25 117.04 51109.08 88888.00 2016-03-15 21:35:29.908 075 16362.31 117.03 51109.10 88888.00 2016-03-15 21:35:30.408 075 16362.31 117.03 51109.09 88888.00 2016-03-15 21:35:30.908 075 16362.37 117.04 51109.05 88888.00 2016-03-15 21:35:31.408 075 16362.40 116.95 51109.07 88888.00 2016-03-15 21:35:31.908 075 16362.39 116.96 51109.11 88888.00 2016-03-15 21:35:32.408 075 16362.41 116.95 51109.10 88888.00 2016-03-15 21:35:32.908 075 16362.43 116.92 51109.08 88888.00 2016-03-15 21:35:33.408 075 16362.48 116.93 51109.08 88888.00 2016-03-15 21:35:33.908 075 16362.47 116.96 51109.02 88888.00 2016-03-15 21:35:34.408 075 16362.50 116.92 51108.93 88888.00 2016-03-15 21:35:34.908 075 16362.51 116.88 51108.97 88888.00 2016-03-15 21:35:35.408 075 16362.54 116.89 51109.01 88888.00 2016-03-15 21:35:35.908 075 16362.57 116.94 51108.96 88888.00 2016-03-15 21:35:36.408 075 16362.55 116.92 51108.98 88888.00 2016-03-15 21:35:36.908 075 16362.56 116.94 51109.05 88888.00 2016-03-15 21:35:37.408 075 16362.56 116.95 51108.97 88888.00 2016-03-15 21:35:37.908 075 16362.51 116.94 51108.89 88888.00 2016-03-15 21:35:38.408 075 16362.50 116.93 51108.95 88888.00 2016-03-15 21:35:38.908 075 16362.50 116.97 51109.02 88888.00 2016-03-15 21:35:39.408 075 16362.55 116.97 51108.99 88888.00 2016-03-15 21:35:39.908 075 16362.64 116.95 51108.97 88888.00 2016-03-15 21:35:40.408 075 16362.67 116.97 51109.02 88888.00 2016-03-15 21:35:40.908 075 16362.64 116.95 51109.00 88888.00 2016-03-15 21:35:41.408 075 16362.67 116.90 51108.99 88888.00 2016-03-15 21:35:41.908 075 16362.69 116.93 51109.01 88888.00 2016-03-15 21:35:42.408 075 16362.67 116.94 51109.07 88888.00 2016-03-15 21:35:42.908 075 16362.65 116.94 51109.05 88888.00 2016-03-15 21:35:43.408 075 16362.67 116.97 51109.07 88888.00 2016-03-15 21:35:43.908 075 16362.67 116.93 51109.07 88888.00 2016-03-15 21:35:44.408 075 16362.63 116.94 51109.06 88888.00 2016-03-15 21:35:44.908 075 16362.64 116.92 51109.07 88888.00 2016-03-15 21:35:45.408 075 16362.66 116.88 51109.14 88888.00 2016-03-15 21:35:45.908 075 16362.69 116.88 51109.18 88888.00 2016-03-15 21:35:46.408 075 16362.70 116.89 51109.11 88888.00 2016-03-15 21:35:46.908 075 16362.70 116.85 51109.13 88888.00 2016-03-15 21:35:47.408 075 16362.69 116.78 51109.15 88888.00 2016-03-15 21:35:47.908 075 16362.70 116.75 51109.13 88888.00 2016-03-15 21:35:48.408 075 16362.68 116.72 51109.09 88888.00 2016-03-15 21:35:48.908 075 16362.67 116.71 51109.13 88888.00 2016-03-15 21:35:49.408 075 16362.70 116.69 51109.09 88888.00 2016-03-15 21:35:49.908 075 16362.75 116.61 51109.06 88888.00 2016-03-15 21:35:50.408 075 16362.77 116.59 51109.05 88888.00 2016-03-15 21:35:50.908 075 16362.78 116.52 51109.01 88888.00 2016-03-15 21:35:51.408 075 16362.76 116.49 51109.02 88888.00 2016-03-15 21:35:51.908 075 16362.78 116.44 51109.06 88888.00 2016-03-15 21:35:52.408 075 16362.82 116.35 51109.08 88888.00 2016-03-15 21:35:52.908 075 16362.83 116.34 51109.08 88888.00 2016-03-15 21:35:53.409 075 16362.83 116.33 51109.08 88888.00 2016-03-15 21:35:53.909 075 16362.85 116.28 51109.07 88888.00 2016-03-15 21:35:54.409 075 16362.86 116.20 51109.02 88888.00 2016-03-15 21:35:54.909 075 16362.87 116.11 51109.00 88888.00 2016-03-15 21:35:55.409 075 16362.87 116.14 51109.00 88888.00 2016-03-15 21:35:55.909 075 16362.91 116.10 51109.00 88888.00 2016-03-15 21:35:56.409 075 16362.91 116.03 51109.05 88888.00 2016-03-15 21:35:56.909 075 16362.92 116.02 51109.06 88888.00 2016-03-15 21:35:57.409 075 16362.96 115.98 51109.10 88888.00 2016-03-15 21:35:57.909 075 16362.98 115.92 51109.04 88888.00 2016-03-15 21:35:58.409 075 16362.96 115.93 51109.04 88888.00 2016-03-15 21:35:58.909 075 16363.01 115.92 51109.06 88888.00 2016-03-15 21:35:59.409 075 16363.01 115.90 51109.01 88888.00 2016-03-15 21:35:59.909 075 16363.01 115.88 51109.00 88888.00 2016-03-15 21:36:00.409 075 16363.11 115.85 51109.02 88888.00 2016-03-15 21:36:00.909 075 16363.07 115.89 51109.02 88888.00 2016-03-15 21:36:01.409 075 16363.08 115.88 51109.05 88888.00 2016-03-15 21:36:01.909 075 16363.07 115.81 51109.07 88888.00 2016-03-15 21:36:02.409 075 16363.08 115.87 51109.07 88888.00 2016-03-15 21:36:02.909 075 16363.11 115.89 51109.08 88888.00 2016-03-15 21:36:03.409 075 16363.13 115.94 51109.08 88888.00 2016-03-15 21:36:03.909 075 16363.16 115.90 51109.11 88888.00 2016-03-15 21:36:04.409 075 16363.16 115.85 51109.10 88888.00 2016-03-15 21:36:04.909 075 16363.16 115.85 51109.14 88888.00 2016-03-15 21:36:05.409 075 16363.14 115.80 51109.17 88888.00 2016-03-15 21:36:05.909 075 16363.14 115.80 51109.09 88888.00 2016-03-15 21:36:06.409 075 16363.18 115.80 51109.08 88888.00 2016-03-15 21:36:06.909 075 16363.20 115.79 51109.08 88888.00 2016-03-15 21:36:07.409 075 16363.21 115.77 51109.04 88888.00 2016-03-15 21:36:07.909 075 16363.20 115.77 51109.01 88888.00 2016-03-15 21:36:08.409 075 16363.17 115.77 51108.99 88888.00 2016-03-15 21:36:08.909 075 16363.13 115.82 51109.02 88888.00 2016-03-15 21:36:09.409 075 16363.13 115.83 51109.04 88888.00 2016-03-15 21:36:09.909 075 16363.14 115.81 51108.99 88888.00 2016-03-15 21:36:10.409 075 16363.16 115.74 51108.97 88888.00 2016-03-15 21:36:10.909 075 16363.12 115.68 51108.93 88888.00 2016-03-15 21:36:11.409 075 16363.09 115.66 51108.95 88888.00 2016-03-15 21:36:11.909 075 16363.10 115.64 51108.90 88888.00 2016-03-15 21:36:12.409 075 16363.16 115.59 51108.95 88888.00 2016-03-15 21:36:12.909 075 16363.14 115.52 51109.01 88888.00 2016-03-15 21:36:13.409 075 16363.14 115.47 51109.04 88888.00 2016-03-15 21:36:13.909 075 16363.17 115.46 51109.02 88888.00 2016-03-15 21:36:14.409 075 16363.12 115.41 51109.02 88888.00 2016-03-15 21:36:14.909 075 16363.16 115.37 51108.99 88888.00 2016-03-15 21:36:15.409 075 16363.13 115.35 51108.97 88888.00 2016-03-15 21:36:15.909 075 16363.20 115.35 51108.97 88888.00 2016-03-15 21:36:16.409 075 16363.27 115.35 51109.00 88888.00 2016-03-15 21:36:16.909 075 16363.31 115.36 51109.07 88888.00 2016-03-15 21:36:17.409 075 16363.38 115.36 51109.07 88888.00 2016-03-15 21:36:17.909 075 16363.37 115.33 51109.02 88888.00 2016-03-15 21:36:18.409 075 16363.40 115.35 51109.07 88888.00 2016-03-15 21:36:18.909 075 16363.40 115.31 51109.07 88888.00 2016-03-15 21:36:19.409 075 16363.42 115.29 51109.08 88888.00 2016-03-15 21:36:19.909 075 16363.43 115.26 51109.09 88888.00 2016-03-15 21:36:20.409 075 16363.42 115.28 51109.04 88888.00 2016-03-15 21:36:20.909 075 16363.40 115.29 51109.06 88888.00 2016-03-15 21:36:21.409 075 16363.43 115.29 51109.07 88888.00 2016-03-15 21:36:21.909 075 16363.43 115.30 51109.09 88888.00 2016-03-15 21:36:22.409 075 16363.44 115.27 51109.08 88888.00 2016-03-15 21:36:22.909 075 16363.42 115.23 51109.06 88888.00 2016-03-15 21:36:23.409 075 16363.42 115.24 51109.01 88888.00 2016-03-15 21:36:23.909 075 16363.49 115.27 51109.02 88888.00 2016-03-15 21:36:24.409 075 16363.53 115.29 51109.08 88888.00 2016-03-15 21:36:24.909 075 16363.52 115.24 51109.05 88888.00 2016-03-15 21:36:25.409 075 16363.53 115.27 51108.99 88888.00 2016-03-15 21:36:25.909 075 16363.56 115.29 51108.99 88888.00 2016-03-15 21:36:26.409 075 16363.56 115.27 51109.04 88888.00 2016-03-15 21:36:26.909 075 16363.56 115.28 51109.02 88888.00 2016-03-15 21:36:27.409 075 16363.51 115.28 51109.04 88888.00 2016-03-15 21:36:27.909 075 16363.52 115.24 51109.01 88888.00 2016-03-15 21:36:28.410 075 16363.54 115.26 51108.98 88888.00 2016-03-15 21:36:28.910 075 16363.56 115.26 51109.01 88888.00 2016-03-15 21:36:29.410 075 16363.56 115.23 51109.00 88888.00 2016-03-15 21:36:29.910 075 16363.48 115.23 51108.97 88888.00 2016-03-15 21:36:30.410 075 16363.48 115.18 51108.93 88888.00 2016-03-15 21:36:30.910 075 16363.49 115.15 51108.93 88888.00 2016-03-15 21:36:31.410 075 16363.48 115.14 51108.88 88888.00 2016-03-15 21:36:31.910 075 16363.46 115.13 51108.82 88888.00 2016-03-15 21:36:32.410 075 16363.46 115.12 51108.81 88888.00 2016-03-15 21:36:32.910 075 16363.42 115.11 51108.82 88888.00 2016-03-15 21:36:33.410 075 16363.49 115.09 51108.87 88888.00 2016-03-15 21:36:33.910 075 16363.52 115.06 51108.96 88888.00 2016-03-15 21:36:34.410 075 16363.56 115.03 51108.98 88888.00 2016-03-15 21:36:34.910 075 16363.53 115.02 51108.98 88888.00 2016-03-15 21:36:35.410 075 16363.56 114.97 51108.95 88888.00 2016-03-15 21:36:35.910 075 16363.57 114.93 51108.95 88888.00 2016-03-15 21:36:36.410 075 16363.58 114.89 51108.96 88888.00 2016-03-15 21:36:36.910 075 16363.60 114.85 51108.98 88888.00 2016-03-15 21:36:37.410 075 16363.56 114.84 51108.95 88888.00 2016-03-15 21:36:37.910 075 16363.57 114.81 51108.96 88888.00 2016-03-15 21:36:38.410 075 16363.60 114.84 51108.97 88888.00 2016-03-15 21:36:38.910 075 16363.57 114.79 51109.04 88888.00 2016-03-15 21:36:39.410 075 16363.58 114.70 51109.04 88888.00 2016-03-15 21:36:39.910 075 16363.63 114.71 51109.07 88888.00 2016-03-15 21:36:40.410 075 16363.64 114.68 51109.07 88888.00 2016-03-15 21:36:40.910 075 16363.64 114.68 51109.08 88888.00 2016-03-15 21:36:41.410 075 16363.66 114.68 51109.08 88888.00 2016-03-15 21:36:41.910 075 16363.67 114.67 51109.01 88888.00 2016-03-15 21:36:42.410 075 16363.70 114.61 51109.04 88888.00 2016-03-15 21:36:42.910 075 16363.70 114.54 51109.06 88888.00 2016-03-15 21:36:43.410 075 16363.71 114.51 51109.08 88888.00 2016-03-15 21:36:43.910 075 16363.70 114.45 51109.00 88888.00 2016-03-15 21:36:44.410 075 16363.65 114.42 51109.00 88888.00 2016-03-15 21:36:44.910 075 16363.69 114.37 51108.99 88888.00 2016-03-15 21:36:45.410 075 16363.74 114.33 51109.00 88888.00 2016-03-15 21:36:45.910 075 16363.81 114.33 51108.99 88888.00 2016-03-15 21:36:46.410 075 16363.82 114.31 51108.98 88888.00 2016-03-15 21:36:46.910 075 16363.78 114.28 51108.95 88888.00 2016-03-15 21:36:47.410 075 16363.80 114.24 51108.93 88888.00 2016-03-15 21:36:47.910 075 16363.83 114.18 51108.90 88888.00 2016-03-15 21:36:48.410 075 16363.82 114.14 51108.91 88888.00 2016-03-15 21:36:48.910 075 16363.82 114.11 51108.91 88888.00 2016-03-15 21:36:49.410 075 16363.79 114.06 51108.91 88888.00 2016-03-15 21:36:49.910 075 16363.83 114.08 51108.93 88888.00 2016-03-15 21:36:50.410 075 16363.83 114.13 51108.99 88888.00 2016-03-15 21:36:50.910 075 16363.84 114.13 51109.01 88888.00 2016-03-15 21:36:51.410 075 16363.87 114.09 51109.02 88888.00 2016-03-15 21:36:51.910 075 16363.89 114.03 51109.05 88888.00 2016-03-15 21:36:52.410 075 16363.88 114.03 51108.99 88888.00 2016-03-15 21:36:52.910 075 16363.90 114.03 51109.00 88888.00 2016-03-15 21:36:53.410 075 16363.89 114.06 51109.01 88888.00 2016-03-15 21:36:53.910 075 16363.83 114.01 51109.00 88888.00 2016-03-15 21:36:54.410 075 16363.82 113.98 51109.02 88888.00 2016-03-15 21:36:54.910 075 16363.86 113.93 51109.07 88888.00 2016-03-15 21:36:55.410 075 16363.84 113.89 51109.11 88888.00 2016-03-15 21:36:55.910 075 16363.83 113.84 51109.10 88888.00 2016-03-15 21:36:56.410 075 16363.84 113.84 51109.05 88888.00 2016-03-15 21:36:56.910 075 16363.86 113.87 51109.01 88888.00 2016-03-15 21:36:57.410 075 16363.86 113.90 51109.00 88888.00 2016-03-15 21:36:57.910 075 16363.83 113.89 51109.04 88888.00 2016-03-15 21:36:58.411 075 16363.84 113.87 51108.99 88888.00 2016-03-15 21:36:58.911 075 16363.86 113.83 51109.01 88888.00 2016-03-15 21:36:59.411 075 16363.86 113.82 51108.98 88888.00 2016-03-15 21:36:59.911 075 16363.82 113.82 51109.00 88888.00 2016-03-15 21:37:00.411 075 16363.86 113.82 51109.06 88888.00 2016-03-15 21:37:00.911 075 16363.84 113.76 51109.07 88888.00 2016-03-15 21:37:01.411 075 16363.82 113.78 51109.11 88888.00 2016-03-15 21:37:01.911 075 16363.82 113.75 51109.06 88888.00 2016-03-15 21:37:02.411 075 16363.87 113.73 51109.01 88888.00 2016-03-15 21:37:02.911 075 16363.86 113.75 51108.99 88888.00 2016-03-15 21:37:03.411 075 16363.83 113.75 51108.97 88888.00 2016-03-15 21:37:03.911 075 16363.82 113.73 51108.98 88888.00 2016-03-15 21:37:04.411 075 16363.82 113.74 51108.97 88888.00 2016-03-15 21:37:04.911 075 16363.83 113.73 51108.99 88888.00 2016-03-15 21:37:05.411 075 16363.84 113.67 51108.98 88888.00 2016-03-15 21:37:05.911 075 16363.83 113.64 51108.99 88888.00 2016-03-15 21:37:06.411 075 16363.81 113.64 51109.00 88888.00 2016-03-15 21:37:06.911 075 16363.81 113.67 51109.04 88888.00 2016-03-15 21:37:07.411 075 16363.73 113.65 51109.01 88888.00 2016-03-15 21:37:07.911 075 16363.69 113.55 51108.98 88888.00 2016-03-15 21:37:08.411 075 16363.71 113.53 51108.98 88888.00 2016-03-15 21:37:08.911 075 16363.67 113.52 51108.96 88888.00 2016-03-15 21:37:09.411 075 16363.69 113.50 51108.97 88888.00 2016-03-15 21:37:09.911 075 16363.66 113.46 51108.99 88888.00 2016-03-15 21:37:10.411 075 16363.61 113.41 51108.98 88888.00 2016-03-15 21:37:10.911 075 16363.61 113.40 51109.01 88888.00 2016-03-15 21:37:11.411 075 16363.60 113.37 51109.04 88888.00 2016-03-15 21:37:11.911 075 16363.56 113.31 51109.05 88888.00 2016-03-15 21:37:12.411 075 16363.53 113.23 51109.02 88888.00 2016-03-15 21:37:12.911 075 16363.51 113.18 51108.98 88888.00 2016-03-15 21:37:13.411 075 16363.51 113.17 51108.97 88888.00 2016-03-15 21:37:13.911 075 16363.48 113.19 51109.00 88888.00 2016-03-15 21:37:14.411 075 16363.44 113.20 51108.98 88888.00 2016-03-15 21:37:14.911 075 16363.44 113.18 51108.98 88888.00 2016-03-15 21:37:15.411 075 16363.42 113.17 51108.97 88888.00 2016-03-15 21:37:15.911 075 16363.36 113.15 51108.93 88888.00 2016-03-15 21:37:16.411 075 16363.37 113.11 51108.90 88888.00 2016-03-15 21:37:16.911 075 16363.38 113.04 51108.98 88888.00 2016-03-15 21:37:17.411 075 16363.37 113.00 51108.92 88888.00 2016-03-15 21:37:17.911 075 16363.37 112.94 51108.92 88888.00 2016-03-15 21:37:18.411 075 16363.33 112.88 51108.97 88888.00 2016-03-15 21:37:18.911 075 16363.27 112.88 51109.04 88888.00 2016-03-15 21:37:19.411 075 16363.26 112.88 51109.04 88888.00 2016-03-15 21:37:19.911 075 16363.25 112.86 51109.04 88888.00 2016-03-15 21:37:20.411 075 16363.25 112.81 51109.04 88888.00 2016-03-15 21:37:20.911 075 16363.23 112.79 51108.99 88888.00 2016-03-15 21:37:21.411 075 16363.22 112.77 51108.99 88888.00 2016-03-15 21:37:21.911 075 16363.18 112.74 51109.02 88888.00 2016-03-15 21:37:22.411 075 16363.16 112.68 51109.08 88888.00 2016-03-15 21:37:22.911 075 16363.17 112.68 51109.02 88888.00 2016-03-15 21:37:23.411 075 16363.14 112.66 51108.98 88888.00 2016-03-15 21:37:23.911 075 16363.12 112.61 51108.91 88888.00 2016-03-15 21:37:24.411 075 16363.13 112.60 51108.97 88888.00 2016-03-15 21:37:24.911 075 16363.16 112.59 51109.02 88888.00 2016-03-15 21:37:25.411 075 16363.12 112.55 51109.02 88888.00 2016-03-15 21:37:25.911 075 16363.10 112.52 51108.99 88888.00 2016-03-15 21:37:26.411 075 16363.12 112.49 51108.97 88888.00 2016-03-15 21:37:26.911 075 16363.14 112.42 51108.98 88888.00 2016-03-15 21:37:27.411 075 16363.14 112.42 51108.98 88888.00 2016-03-15 21:37:27.911 075 16363.16 112.42 51108.99 88888.00 2016-03-15 21:37:28.412 075 16363.17 112.41 51109.00 88888.00 2016-03-15 21:37:28.912 075 16363.14 112.34 51108.98 88888.00 2016-03-15 21:37:29.412 075 16363.16 112.27 51108.91 88888.00 2016-03-15 21:37:29.912 075 16363.17 112.20 51108.84 88888.00 2016-03-15 21:37:30.412 075 16363.12 112.22 51108.89 88888.00 2016-03-15 21:37:30.912 075 16363.12 112.22 51108.97 88888.00 2016-03-15 21:37:31.412 075 16363.12 112.17 51108.96 88888.00 2016-03-15 21:37:31.912 075 16363.11 112.18 51108.93 88888.00 2016-03-15 21:37:32.412 075 16363.11 112.17 51108.96 88888.00 2016-03-15 21:37:32.912 075 16363.11 112.22 51108.98 88888.00 2016-03-15 21:37:33.412 075 16363.11 112.24 51108.99 88888.00 2016-03-15 21:37:33.912 075 16363.10 112.25 51108.91 88888.00 2016-03-15 21:37:34.412 075 16363.12 112.23 51108.92 88888.00 2016-03-15 21:37:34.912 075 16363.12 112.19 51108.88 88888.00 2016-03-15 21:37:35.412 075 16363.14 112.18 51108.80 88888.00 2016-03-15 21:37:35.912 075 16363.19 112.19 51108.82 88888.00 2016-03-15 21:37:36.412 075 16363.19 112.20 51108.87 88888.00 2016-03-15 21:37:36.912 075 16363.17 112.19 51108.82 88888.00 2016-03-15 21:37:37.412 075 16363.16 112.22 51108.84 88888.00 2016-03-15 21:37:37.912 075 16363.16 112.24 51108.84 88888.00 2016-03-15 21:37:38.412 075 16363.12 112.20 51108.86 88888.00 2016-03-15 21:37:38.912 075 16363.07 112.17 51108.91 88888.00 2016-03-15 21:37:39.412 075 16363.08 112.17 51108.97 88888.00 2016-03-15 21:37:39.912 075 16363.02 112.16 51108.96 88888.00 2016-03-15 21:37:40.412 075 16363.02 112.13 51108.93 88888.00 2016-03-15 21:37:40.912 075 16362.98 112.10 51108.93 88888.00 2016-03-15 21:37:41.412 075 16362.94 112.09 51108.97 88888.00 2016-03-15 21:37:41.912 075 16362.91 112.09 51108.98 88888.00 2016-03-15 21:37:42.412 075 16362.91 112.10 51108.91 88888.00 2016-03-15 21:37:42.912 075 16362.92 112.07 51108.89 88888.00 2016-03-15 21:37:43.412 075 16362.90 112.02 51108.89 88888.00 2016-03-15 21:37:43.912 075 16362.93 112.04 51108.90 88888.00 2016-03-15 21:37:44.412 075 16362.92 112.05 51108.93 88888.00 2016-03-15 21:37:44.912 075 16362.90 112.06 51108.98 88888.00 2016-03-15 21:37:45.412 075 16362.89 112.01 51108.97 88888.00 2016-03-15 21:37:45.912 075 16362.87 111.97 51108.97 88888.00 2016-03-15 21:37:46.412 075 16362.84 111.97 51108.98 88888.00 2016-03-15 21:37:46.912 075 16362.84 111.97 51108.98 88888.00 2016-03-15 21:37:47.412 075 16362.85 111.94 51108.98 88888.00 2016-03-15 21:37:47.912 075 16362.87 111.94 51109.02 88888.00 2016-03-15 21:37:48.412 075 16362.83 111.93 51109.06 88888.00 2016-03-15 21:37:48.912 075 16362.82 111.89 51109.04 88888.00 2016-03-15 21:37:49.412 075 16362.78 111.90 51109.01 88888.00 2016-03-15 21:37:49.912 075 16362.82 111.88 51108.98 88888.00 2016-03-15 21:37:50.412 075 16362.83 111.90 51109.02 88888.00 2016-03-15 21:37:50.912 075 16362.82 111.88 51109.01 88888.00 2016-03-15 21:37:51.412 075 16362.84 111.88 51109.00 88888.00 2016-03-15 21:37:51.912 075 16362.85 111.85 51109.01 88888.00 2016-03-15 21:37:52.412 075 16362.87 111.89 51109.01 88888.00 2016-03-15 21:37:52.912 075 16362.91 111.88 51109.00 88888.00 2016-03-15 21:37:53.412 075 16362.87 111.90 51109.00 88888.00 2016-03-15 21:37:53.912 075 16362.86 111.90 51108.98 88888.00 2016-03-15 21:37:54.412 075 16362.91 111.91 51109.06 88888.00 2016-03-15 21:37:54.912 075 16362.95 111.91 51109.07 88888.00 2016-03-15 21:37:55.412 075 16362.98 111.96 51109.07 88888.00 2016-03-15 21:37:55.912 075 16362.96 111.93 51109.07 88888.00 2016-03-15 21:37:56.412 075 16363.01 111.92 51109.07 88888.00 2016-03-15 21:37:56.912 075 16362.98 111.99 51109.09 88888.00 2016-03-15 21:37:57.412 075 16362.96 112.02 51109.08 88888.00 2016-03-15 21:37:57.912 075 16363.01 112.04 51109.02 88888.00 2016-03-15 21:37:58.413 075 16362.95 112.07 51109.02 88888.00 2016-03-15 21:37:58.913 075 16362.92 112.07 51109.01 88888.00 2016-03-15 21:37:59.413 075 16362.98 112.05 51109.08 88888.00 2016-03-15 21:37:59.913 075 16362.98 112.06 51109.14 88888.00 2016-03-15 21:38:00.413 075 16362.94 112.07 51109.14 88888.00 2016-03-15 21:38:00.913 075 16362.99 112.07 51109.06 88888.00 2016-03-15 21:38:01.413 075 16363.00 112.09 51109.05 88888.00 2016-03-15 21:38:01.913 075 16363.02 112.16 51109.06 88888.00 2016-03-15 21:38:02.413 075 16362.99 112.23 51109.01 88888.00 2016-03-15 21:38:02.913 075 16363.00 112.24 51109.04 88888.00 2016-03-15 21:38:03.413 075 16362.99 112.24 51109.02 88888.00 2016-03-15 21:38:03.913 075 16362.98 112.23 51109.02 88888.00 2016-03-15 21:38:04.413 075 16362.98 112.23 51109.06 88888.00 2016-03-15 21:38:04.913 075 16362.94 112.20 51109.04 88888.00 2016-03-15 21:38:05.413 075 16362.98 112.22 51109.04 88888.00 2016-03-15 21:38:05.913 075 16362.98 112.18 51109.04 88888.00 2016-03-15 21:38:06.413 075 16362.96 112.20 51108.99 88888.00 2016-03-15 21:38:06.913 075 16362.92 112.22 51108.97 88888.00 2016-03-15 21:38:07.413 075 16362.93 112.22 51108.98 88888.00 2016-03-15 21:38:07.913 075 16362.96 112.19 51108.98 88888.00 2016-03-15 21:38:08.413 075 16362.96 112.19 51108.92 88888.00 2016-03-15 21:38:08.913 075 16362.96 112.22 51108.92 88888.00 2016-03-15 21:38:09.413 075 16362.96 112.24 51108.90 88888.00 2016-03-15 21:38:09.913 075 16362.93 112.22 51108.90 88888.00 2016-03-15 21:38:10.413 075 16362.90 112.17 51108.88 88888.00 2016-03-15 21:38:10.913 075 16362.92 112.16 51108.93 88888.00 2016-03-15 21:38:11.413 075 16362.92 112.18 51108.96 88888.00 2016-03-15 21:38:11.913 075 16362.90 112.14 51109.01 88888.00 2016-03-15 21:38:12.413 075 16362.90 112.09 51109.01 88888.00 2016-03-15 21:38:12.913 075 16362.90 112.11 51109.01 88888.00 2016-03-15 21:38:13.413 075 16362.86 112.10 51108.98 88888.00 2016-03-15 21:38:13.913 075 16362.91 112.10 51108.99 88888.00 2016-03-15 21:38:14.413 075 16362.89 112.09 51109.05 88888.00 2016-03-15 21:38:14.913 075 16362.87 112.04 51109.02 88888.00 2016-03-15 21:38:15.413 075 16362.85 112.01 51109.04 88888.00 2016-03-15 21:38:15.913 075 16362.87 111.99 51109.05 88888.00 2016-03-15 21:38:16.413 075 16362.96 111.99 51109.04 88888.00 2016-03-15 21:38:16.913 075 16362.96 112.09 51109.06 88888.00 2016-03-15 21:38:17.413 075 16362.87 112.11 51109.00 88888.00 2016-03-15 21:38:17.913 075 16362.85 112.07 51108.98 88888.00 2016-03-15 21:38:18.413 075 16362.84 112.05 51108.97 88888.00 2016-03-15 21:38:18.913 075 16362.84 111.94 51108.97 88888.00 2016-03-15 21:38:19.413 075 16362.83 111.89 51108.98 88888.00 2016-03-15 21:38:19.913 075 16362.82 111.81 51109.05 88888.00 2016-03-15 21:38:20.413 075 16362.81 111.78 51109.09 88888.00 2016-03-15 21:38:20.913 075 16362.83 111.76 51109.10 88888.00 2016-03-15 21:38:21.413 075 16362.86 111.75 51109.06 88888.00 2016-03-15 21:38:21.913 075 16362.85 111.71 51109.01 88888.00 2016-03-15 21:38:22.413 075 16362.85 111.71 51109.04 88888.00 2016-03-15 21:38:22.913 075 16362.89 111.70 51109.06 88888.00 2016-03-15 21:38:23.413 075 16362.89 111.71 51109.08 88888.00 2016-03-15 21:38:23.913 075 16362.85 111.67 51109.05 88888.00 2016-03-15 21:38:24.413 075 16362.86 111.67 51109.10 88888.00 2016-03-15 21:38:24.913 075 16362.87 111.64 51109.10 88888.00 2016-03-15 21:38:25.413 075 16362.89 111.59 51109.10 88888.00 2016-03-15 21:38:25.913 075 16362.91 111.59 51109.05 88888.00 2016-03-15 21:38:26.413 075 16362.87 111.57 51109.05 88888.00 2016-03-15 21:38:26.913 075 16362.87 111.54 51109.08 88888.00 2016-03-15 21:38:27.413 075 16362.89 111.57 51109.02 88888.00 2016-03-15 21:38:27.913 075 16362.85 111.56 51109.02 88888.00 2016-03-15 21:38:28.413 075 16362.87 111.55 51109.02 88888.00 2016-03-15 21:38:28.913 075 16362.84 111.57 51109.06 88888.00 2016-03-15 21:38:29.404 075 16362.87 111.56 51109.02 88888.00 2016-03-15 21:38:29.904 075 16362.86 111.55 51109.00 88888.00 2016-03-15 21:38:30.404 075 16362.89 111.52 51109.02 88888.00 2016-03-15 21:38:30.904 075 16362.89 111.52 51108.99 88888.00 2016-03-15 21:38:31.404 075 16362.86 111.55 51109.00 88888.00 2016-03-15 21:38:31.904 075 16362.81 111.58 51109.01 88888.00 2016-03-15 21:38:32.404 075 16362.82 111.56 51108.99 88888.00 2016-03-15 21:38:32.904 075 16362.82 111.59 51108.98 88888.00 2016-03-15 21:38:33.404 075 16362.78 111.59 51109.02 88888.00 2016-03-15 21:38:33.904 075 16362.72 111.56 51109.00 88888.00 2016-03-15 21:38:34.404 075 16362.69 111.48 51108.99 88888.00 2016-03-15 21:38:34.904 075 16362.68 111.43 51108.99 88888.00 2016-03-15 21:38:35.404 075 16362.64 111.40 51108.92 88888.00 2016-03-15 21:38:35.904 075 16362.63 111.44 51108.91 88888.00 2016-03-15 21:38:36.404 075 16362.64 111.45 51108.91 88888.00 2016-03-15 21:38:36.904 075 16362.60 111.41 51108.97 88888.00 2016-03-15 21:38:37.404 075 16362.56 111.47 51109.00 88888.00 2016-03-15 21:38:37.904 075 16362.51 111.46 51108.99 88888.00 2016-03-15 21:38:38.404 075 16362.50 111.40 51108.96 88888.00 2016-03-15 21:38:38.904 075 16362.49 111.45 51108.96 88888.00 2016-03-15 21:38:39.404 075 16362.46 111.41 51108.99 88888.00 2016-03-15 21:38:39.904 075 16362.45 111.33 51108.97 88888.00 2016-03-15 21:38:40.404 075 16362.39 111.33 51108.96 88888.00 2016-03-15 21:38:40.904 075 16362.39 111.36 51108.95 88888.00 2016-03-15 21:38:41.404 075 16362.40 111.32 51108.98 88888.00 2016-03-15 21:38:41.904 075 16362.29 111.30 51108.99 88888.00 2016-03-15 21:38:42.404 075 16362.24 111.31 51108.96 88888.00 2016-03-15 21:38:42.904 075 16362.23 111.33 51108.90 88888.00 2016-03-15 21:38:43.404 075 16362.20 111.29 51108.91 88888.00 2016-03-15 21:38:43.904 075 16362.20 111.28 51108.90 88888.00 2016-03-15 21:38:44.404 075 16362.16 111.31 51108.88 88888.00 2016-03-15 21:38:44.904 075 16362.10 111.31 51108.88 88888.00 2016-03-15 21:38:45.404 075 16362.08 111.27 51108.89 88888.00 2016-03-15 21:38:45.904 075 16362.06 111.19 51108.88 88888.00 2016-03-15 21:38:46.404 075 16362.04 111.18 51108.87 88888.00 2016-03-15 21:38:46.904 075 16362.01 111.19 51108.89 88888.00 2016-03-15 21:38:47.404 075 16361.99 111.22 51108.89 88888.00 2016-03-15 21:38:47.904 075 16361.94 111.22 51108.81 88888.00 2016-03-15 21:38:48.404 075 16361.90 111.19 51108.87 88888.00 2016-03-15 21:38:48.904 075 16361.87 111.17 51108.84 88888.00 2016-03-15 21:38:49.404 075 16361.85 111.11 51108.79 88888.00 2016-03-15 21:38:49.904 075 16361.77 111.11 51108.83 88888.00 2016-03-15 21:38:50.404 075 16361.76 111.14 51108.87 88888.00 2016-03-15 21:38:50.904 075 16361.80 111.13 51108.84 88888.00 2016-03-15 21:38:51.404 075 16361.81 111.12 51108.81 88888.00 2016-03-15 21:38:51.904 075 16361.81 111.05 51108.84 88888.00 2016-03-15 21:38:52.404 075 16361.84 111.09 51108.81 88888.00 2016-03-15 21:38:52.904 075 16361.85 111.10 51108.83 88888.00 2016-03-15 21:38:53.404 075 16361.84 111.09 51108.84 88888.00 2016-03-15 21:38:53.904 075 16361.81 111.10 51108.86 88888.00 2016-03-15 21:38:54.404 075 16361.80 111.06 51108.84 88888.00 2016-03-15 21:38:54.904 075 16361.78 111.03 51108.83 88888.00 2016-03-15 21:38:55.404 075 16361.81 111.07 51108.86 88888.00 2016-03-15 21:38:55.904 075 16361.79 111.14 51108.86 88888.00 2016-03-15 21:38:56.404 075 16361.78 111.18 51108.84 88888.00 2016-03-15 21:38:56.904 075 16361.78 111.21 51108.87 88888.00 2016-03-15 21:38:57.404 075 16361.76 111.20 51108.86 88888.00 2016-03-15 21:38:57.904 075 16361.71 111.26 51108.86 88888.00 2016-03-15 21:38:58.404 075 16361.70 111.26 51108.91 88888.00 2016-03-15 21:38:58.904 075 16361.73 111.24 51108.95 88888.00 2016-03-15 21:38:59.405 075 16361.70 111.23 51108.91 88888.00 2016-03-15 21:38:59.905 075 16361.68 111.23 51108.92 88888.00 2016-03-15 21:39:00.405 075 16361.62 111.26 51108.95 88888.00 2016-03-15 21:39:00.905 075 16361.58 111.27 51108.97 88888.00 2016-03-15 21:39:01.405 075 16361.57 111.29 51109.01 88888.00 2016-03-15 21:39:01.905 075 16361.60 111.33 51109.00 88888.00 2016-03-15 21:39:02.405 075 16361.55 111.38 51108.95 88888.00 2016-03-15 21:39:02.905 075 16361.54 111.39 51108.89 88888.00 2016-03-15 21:39:03.405 075 16361.52 111.43 51108.81 88888.00 2016-03-15 21:39:03.905 075 16361.54 111.41 51108.82 88888.00 2016-03-15 21:39:04.405 075 16361.54 111.36 51108.88 88888.00 2016-03-15 21:39:04.905 075 16361.54 111.35 51108.91 88888.00 2016-03-15 21:39:05.405 075 16361.53 111.37 51108.95 88888.00 2016-03-15 21:39:05.905 075 16361.52 111.41 51108.95 88888.00 2016-03-15 21:39:06.405 075 16361.46 111.38 51108.93 88888.00 2016-03-15 21:39:06.905 075 16361.42 111.37 51108.96 88888.00 2016-03-15 21:39:07.405 075 16361.40 111.39 51108.97 88888.00 2016-03-15 21:39:07.905 075 16361.34 111.41 51108.99 88888.00 2016-03-15 21:39:08.405 075 16361.34 111.40 51108.98 88888.00 2016-03-15 21:39:08.905 075 16361.31 111.38 51108.96 88888.00 2016-03-15 21:39:09.405 075 16361.37 111.37 51108.91 88888.00 2016-03-15 21:39:09.905 075 16361.33 111.37 51108.92 88888.00 2016-03-15 21:39:10.405 075 16361.23 111.37 51108.95 88888.00 2016-03-15 21:39:10.905 075 16361.13 111.38 51108.95 88888.00 2016-03-15 21:39:11.405 075 16361.10 111.32 51108.93 88888.00 2016-03-15 21:39:11.905 075 16361.13 111.31 51108.96 88888.00 2016-03-15 21:39:12.405 075 16361.10 111.32 51108.97 88888.00 2016-03-15 21:39:12.905 075 16361.11 111.27 51108.92 88888.00 2016-03-15 21:39:13.405 075 16361.09 111.21 51108.88 88888.00 2016-03-15 21:39:13.905 075 16361.11 111.21 51108.89 88888.00 2016-03-15 21:39:14.405 075 16361.15 111.13 51108.88 88888.00 2016-03-15 21:39:14.905 075 16361.13 111.11 51108.88 88888.00 2016-03-15 21:39:15.405 075 16361.08 111.14 51108.87 88888.00 2016-03-15 21:39:15.905 075 16361.07 111.23 51108.90 88888.00 2016-03-15 21:39:16.405 075 16361.04 111.21 51108.96 88888.00 2016-03-15 21:39:16.905 075 16361.00 111.12 51108.96 88888.00 2016-03-15 21:39:17.405 075 16361.00 111.10 51108.93 88888.00 2016-03-15 21:39:17.905 075 16361.00 111.07 51108.95 88888.00 2016-03-15 21:39:18.405 075 16360.99 111.06 51109.05 88888.00 2016-03-15 21:39:18.905 075 16360.98 111.07 51109.01 88888.00 2016-03-15 21:39:19.405 075 16361.00 111.06 51108.98 88888.00 2016-03-15 21:39:19.905 075 16360.99 111.00 51108.98 88888.00 2016-03-15 21:39:20.405 075 16360.97 111.00 51108.98 88888.00 2016-03-15 21:39:20.905 075 16360.96 111.03 51108.97 88888.00 2016-03-15 21:39:21.405 075 16360.97 111.02 51108.96 88888.00 2016-03-15 21:39:21.905 075 16360.98 111.02 51108.95 88888.00 2016-03-15 21:39:22.405 075 16360.99 111.04 51108.99 88888.00 2016-03-15 21:39:22.905 075 16361.02 111.06 51109.00 88888.00 2016-03-15 21:39:23.405 075 16361.04 111.04 51109.01 88888.00 2016-03-15 21:39:23.905 075 16361.07 111.01 51109.04 88888.00 2016-03-15 21:39:24.405 075 16361.10 110.96 51109.00 88888.00 2016-03-15 21:39:24.905 075 16361.07 110.96 51109.04 88888.00 2016-03-15 21:39:25.405 075 16361.08 110.93 51109.04 88888.00 2016-03-15 21:39:25.905 075 16361.15 110.89 51109.06 88888.00 2016-03-15 21:39:26.405 075 16361.13 110.88 51109.06 88888.00 2016-03-15 21:39:26.905 075 16361.16 110.85 51109.01 88888.00 2016-03-15 21:39:27.405 075 16361.22 110.87 51108.98 88888.00 2016-03-15 21:39:27.905 075 16361.20 110.91 51108.97 88888.00 2016-03-15 21:39:28.405 075 16361.17 110.89 51108.95 88888.00 2016-03-15 21:39:28.905 075 16361.19 110.87 51108.97 88888.00 2016-03-15 21:39:29.405 075 16361.23 110.87 51109.00 88888.00 2016-03-15 21:39:29.905 075 16361.22 110.89 51109.02 88888.00 2016-03-15 21:39:30.405 075 16361.16 110.85 51109.00 88888.00 2016-03-15 21:39:30.905 075 16361.14 110.84 51108.98 88888.00 2016-03-15 21:39:31.405 075 16361.16 110.83 51108.99 88888.00 2016-03-15 21:39:31.905 075 16361.20 110.82 51108.99 88888.00 2016-03-15 21:39:32.405 075 16361.20 110.84 51108.98 88888.00 2016-03-15 21:39:32.905 075 16361.17 110.86 51109.01 88888.00 2016-03-15 21:39:33.405 075 16361.11 110.80 51109.00 88888.00 2016-03-15 21:39:33.905 075 16361.13 110.79 51108.99 88888.00 2016-03-15 21:39:34.406 075 16361.11 110.82 51108.98 88888.00 2016-03-15 21:39:34.906 075 16361.11 110.77 51108.98 88888.00 2016-03-15 21:39:35.406 075 16361.16 110.78 51108.96 88888.00 2016-03-15 21:39:35.906 075 16361.19 110.84 51109.01 88888.00 2016-03-15 21:39:36.406 075 16361.19 110.86 51109.04 88888.00 2016-03-15 21:39:36.906 075 16361.17 110.89 51109.01 88888.00 2016-03-15 21:39:37.406 075 16361.22 110.86 51109.00 88888.00 2016-03-15 21:39:37.906 075 16361.22 110.82 51108.99 88888.00 2016-03-15 21:39:38.406 075 16361.20 110.78 51109.01 88888.00 2016-03-15 21:39:38.906 075 16361.19 110.78 51109.01 88888.00 2016-03-15 21:39:39.406 075 16361.19 110.82 51109.05 88888.00 2016-03-15 21:39:39.906 075 16361.23 110.78 51109.07 88888.00 2016-03-15 21:39:40.406 075 16361.27 110.78 51109.08 88888.00 2016-03-15 21:39:40.906 075 16361.25 110.78 51109.08 88888.00 2016-03-15 21:39:41.406 075 16361.27 110.80 51109.08 88888.00 2016-03-15 21:39:41.906 075 16361.29 110.84 51109.08 88888.00 2016-03-15 21:39:42.406 075 16361.27 110.83 51109.11 88888.00 2016-03-15 21:39:42.906 075 16361.28 110.85 51109.09 88888.00 2016-03-15 21:39:43.406 075 16361.29 110.85 51109.15 88888.00 2016-03-15 21:39:43.906 075 16361.36 110.79 51109.14 88888.00 2016-03-15 21:39:44.406 075 16361.38 110.78 51109.10 88888.00 2016-03-15 21:39:44.906 075 16361.38 110.78 51109.10 88888.00 2016-03-15 21:39:45.406 075 16361.37 110.77 51109.11 88888.00 2016-03-15 21:39:45.906 075 16361.35 110.77 51109.08 88888.00 2016-03-15 21:39:46.406 075 16361.35 110.80 51109.09 88888.00 2016-03-15 21:39:46.906 075 16361.37 110.77 51109.11 88888.00 2016-03-15 21:39:47.406 075 16361.40 110.75 51109.10 88888.00 2016-03-15 21:39:47.906 075 16361.40 110.74 51109.11 88888.00 2016-03-15 21:39:48.406 075 16361.41 110.74 51109.10 88888.00 2016-03-15 21:39:48.906 075 16361.36 110.83 51109.11 88888.00 2016-03-15 21:39:49.406 075 16361.38 110.82 51109.10 88888.00 2016-03-15 21:39:49.906 075 16361.37 110.83 51109.14 88888.00 2016-03-15 21:39:50.406 075 16361.38 110.84 51109.17 88888.00 2016-03-15 21:39:50.906 075 16361.38 110.87 51109.17 88888.00 2016-03-15 21:39:51.406 075 16361.44 110.84 51109.16 88888.00 2016-03-15 21:39:51.906 075 16361.43 110.86 51109.09 88888.00 2016-03-15 21:39:52.406 075 16361.40 110.85 51109.04 88888.00 2016-03-15 21:39:52.906 075 16361.44 110.84 51109.00 88888.00 2016-03-15 21:39:53.406 075 16361.48 110.85 51108.98 88888.00 2016-03-15 21:39:53.906 075 16361.50 110.85 51109.04 88888.00 2016-03-15 21:39:54.406 075 16361.49 110.84 51109.08 88888.00 2016-03-15 21:39:54.906 075 16361.54 110.83 51109.06 88888.00 2016-03-15 21:39:55.406 075 16361.55 110.87 51109.06 88888.00 2016-03-15 21:39:55.906 075 16361.52 110.88 51109.04 88888.00 2016-03-15 21:39:56.406 075 16361.51 110.87 51108.96 88888.00 2016-03-15 21:39:56.906 075 16361.54 110.85 51108.98 88888.00 2016-03-15 21:39:57.406 075 16361.59 110.87 51108.98 88888.00 2016-03-15 21:39:57.906 075 16361.55 110.91 51108.98 88888.00 2016-03-15 21:39:58.406 075 16361.52 110.92 51108.93 88888.00 2016-03-15 21:39:58.906 075 16361.52 110.95 51108.98 88888.00 2016-03-15 21:39:59.406 075 16361.52 110.93 51109.00 88888.00 2016-03-15 21:39:59.906 075 16361.52 110.89 51109.01 88888.00 2016-03-15 21:40:00.406 075 16361.51 110.80 51108.98 88888.00 2016-03-15 21:40:00.906 075 16361.51 110.79 51108.97 88888.00 2016-03-15 21:40:01.406 075 16361.49 110.80 51108.95 88888.00 2016-03-15 21:40:01.906 075 16361.49 110.78 51108.93 88888.00 2016-03-15 21:40:02.406 075 16361.49 110.82 51108.98 88888.00 2016-03-15 21:40:02.906 075 16361.43 110.84 51108.98 88888.00 2016-03-15 21:40:03.406 075 16361.41 110.85 51108.98 88888.00 2016-03-15 21:40:03.906 075 16361.41 110.86 51108.97 88888.00 2016-03-15 21:40:04.407 075 16361.41 110.89 51109.05 88888.00 2016-03-15 21:40:04.907 075 16361.43 110.92 51109.10 88888.00 2016-03-15 21:40:05.407 075 16361.43 110.95 51109.14 88888.00 2016-03-15 21:40:05.907 075 16361.42 110.97 51109.10 88888.00 2016-03-15 21:40:06.407 075 16361.44 110.96 51109.08 88888.00 2016-03-15 21:40:06.907 075 16361.43 110.96 51109.05 88888.00 2016-03-15 21:40:07.407 075 16361.45 110.96 51109.07 88888.00 2016-03-15 21:40:07.907 075 16361.45 111.01 51109.08 88888.00 2016-03-15 21:40:08.407 075 16361.49 111.05 51109.07 88888.00 2016-03-15 21:40:08.907 075 16361.50 111.12 51109.13 88888.00 2016-03-15 21:40:09.407 075 16361.44 111.05 51109.06 88888.00 2016-03-15 21:40:09.907 075 16361.45 111.09 51109.05 88888.00 2016-03-15 21:40:10.407 075 16361.48 111.12 51109.07 88888.00 2016-03-15 21:40:10.907 075 16361.49 111.13 51109.07 88888.00 2016-03-15 21:40:11.407 075 16361.50 111.11 51109.05 88888.00 2016-03-15 21:40:11.907 075 16361.50 111.11 51109.04 88888.00 2016-03-15 21:40:12.407 075 16361.49 111.14 51109.05 88888.00 2016-03-15 21:40:12.907 075 16361.50 111.18 51109.09 88888.00 2016-03-15 21:40:13.407 075 16361.52 111.18 51109.08 88888.00 2016-03-15 21:40:13.907 075 16361.51 111.17 51109.06 88888.00 2016-03-15 21:40:14.407 075 16361.51 111.14 51109.02 88888.00 2016-03-15 21:40:14.907 075 16361.49 111.20 51109.00 88888.00 2016-03-15 21:40:15.407 075 16361.48 111.26 51108.98 88888.00 2016-03-15 21:40:15.907 075 16361.46 111.27 51109.01 88888.00 2016-03-15 21:40:16.407 075 16361.44 111.30 51109.15 88888.00 2016-03-15 21:40:16.907 075 16361.46 111.28 51109.15 88888.00 2016-03-15 21:40:17.407 075 16361.50 111.28 51109.15 88888.00 2016-03-15 21:40:17.907 075 16361.49 111.28 51109.14 88888.00 2016-03-15 21:40:18.407 075 16361.48 111.24 51109.15 88888.00 2016-03-15 21:40:18.907 075 16361.49 111.26 51109.14 88888.00 2016-03-15 21:40:19.407 075 16361.50 111.23 51109.09 88888.00 2016-03-15 21:40:19.907 075 16361.52 111.26 51109.06 88888.00 2016-03-15 21:40:20.407 075 16361.54 111.27 51109.08 88888.00 2016-03-15 21:40:20.907 075 16361.54 111.23 51109.14 88888.00 2016-03-15 21:40:21.407 075 16361.54 111.21 51109.15 88888.00 2016-03-15 21:40:21.907 075 16361.53 111.27 51109.13 88888.00 2016-03-15 21:40:22.407 075 16361.52 111.31 51109.15 88888.00 2016-03-15 21:40:22.907 075 16361.52 111.29 51109.16 88888.00 2016-03-15 21:40:23.407 075 16361.52 111.23 51109.15 88888.00 2016-03-15 21:40:23.907 075 16361.53 111.23 51109.19 88888.00 2016-03-15 21:40:24.407 075 16361.53 111.30 51109.10 88888.00 2016-03-15 21:40:24.907 075 16361.53 111.31 51109.11 88888.00 2016-03-15 21:40:25.407 075 16361.53 111.27 51109.13 88888.00 2016-03-15 21:40:25.907 075 16361.49 111.24 51109.14 88888.00 2016-03-15 21:40:26.407 075 16361.49 111.19 51109.13 88888.00 2016-03-15 21:40:26.907 075 16361.46 111.20 51109.16 88888.00 2016-03-15 21:40:27.407 075 16361.45 111.22 51109.19 88888.00 2016-03-15 21:40:27.907 075 16361.45 111.23 51109.19 88888.00 2016-03-15 21:40:28.407 075 16361.49 111.24 51109.18 88888.00 2016-03-15 21:40:28.907 075 16361.51 111.22 51109.10 88888.00 2016-03-15 21:40:29.407 075 16361.50 111.23 51109.09 88888.00 2016-03-15 21:40:29.907 075 16361.50 111.27 51109.09 88888.00 2016-03-15 21:40:30.407 075 16361.50 111.27 51109.10 88888.00 2016-03-15 21:40:30.907 075 16361.50 111.18 51109.06 88888.00 2016-03-15 21:40:31.407 075 16361.49 111.11 51109.11 88888.00 2016-03-15 21:40:31.907 075 16361.45 111.11 51109.10 88888.00 2016-03-15 21:40:32.407 075 16361.50 111.10 51109.17 88888.00 2016-03-15 21:40:32.907 075 16361.50 111.04 51109.23 88888.00 2016-03-15 21:40:33.407 075 16361.50 111.04 51109.23 88888.00 2016-03-15 21:40:33.907 075 16361.48 111.10 51109.27 88888.00 2016-03-15 21:40:34.408 075 16361.44 111.07 51109.30 88888.00 2016-03-15 21:40:34.908 075 16361.48 111.05 51109.27 88888.00 2016-03-15 21:40:35.408 075 16361.49 111.06 51109.29 88888.00 2016-03-15 21:40:35.908 075 16361.48 111.03 51109.36 88888.00 2016-03-15 21:40:36.408 075 16361.45 110.96 51109.35 88888.00 2016-03-15 21:40:36.908 075 16361.46 110.96 51109.36 88888.00 2016-03-15 21:40:37.408 075 16361.45 111.00 51109.37 88888.00 2016-03-15 21:40:37.908 075 16361.43 110.98 51109.30 88888.00 2016-03-15 21:40:38.408 075 16361.46 110.98 51109.29 88888.00 2016-03-15 21:40:38.908 075 16361.49 111.01 51109.27 88888.00 2016-03-15 21:40:39.408 075 16361.50 110.97 51109.30 88888.00 2016-03-15 21:40:39.908 075 16361.48 110.98 51109.28 88888.00 2016-03-15 21:40:40.408 075 16361.52 110.95 51109.24 88888.00 2016-03-15 21:40:40.908 075 16361.52 110.97 51109.20 88888.00 2016-03-15 21:40:41.408 075 16361.50 111.01 51109.20 88888.00 2016-03-15 21:40:41.908 075 16361.51 110.98 51109.19 88888.00 2016-03-15 21:40:42.408 075 16361.49 110.96 51109.27 88888.00 2016-03-15 21:40:42.908 075 16361.53 110.95 51109.29 88888.00 2016-03-15 21:40:43.408 075 16361.48 110.92 51109.26 88888.00 2016-03-15 21:40:43.908 075 16361.49 110.89 51109.24 88888.00 2016-03-15 21:40:44.408 075 16361.49 110.92 51109.26 88888.00 2016-03-15 21:40:44.908 075 16361.51 110.93 51109.28 88888.00 2016-03-15 21:40:45.408 075 16361.54 110.89 51109.24 88888.00 2016-03-15 21:40:45.908 075 16361.53 110.92 51109.24 88888.00 2016-03-15 21:40:46.408 075 16361.57 110.96 51109.32 88888.00 2016-03-15 21:40:46.908 075 16361.52 111.03 51109.34 88888.00 2016-03-15 21:40:47.408 075 16361.52 111.06 51109.34 88888.00 2016-03-15 21:40:47.908 075 16361.54 111.11 51109.33 88888.00 2016-03-15 21:40:48.408 075 16361.53 111.12 51109.33 88888.00 2016-03-15 21:40:48.908 075 16361.53 111.06 51109.37 88888.00 2016-03-15 21:40:49.408 075 16361.51 111.10 51109.41 88888.00 2016-03-15 21:40:49.908 075 16361.50 111.09 51109.36 88888.00 2016-03-15 21:40:50.408 075 16361.54 111.12 51109.38 88888.00 2016-03-15 21:40:50.908 075 16361.53 111.15 51109.37 88888.00 2016-03-15 21:40:51.408 075 16361.53 111.17 51109.34 88888.00 2016-03-15 21:40:51.908 075 16361.57 111.13 51109.39 88888.00 2016-03-15 21:40:52.408 075 16361.53 111.15 51109.41 88888.00 2016-03-15 21:40:52.908 075 16361.53 111.21 51109.43 88888.00 2016-03-15 21:40:53.408 075 16361.57 111.26 51109.43 88888.00 2016-03-15 21:40:53.908 075 16361.58 111.27 51109.41 88888.00 2016-03-15 21:40:54.408 075 16361.58 111.27 51109.39 88888.00 2016-03-15 21:40:54.908 075 16361.59 111.28 51109.44 88888.00 2016-03-15 21:40:55.408 075 16361.59 111.36 51109.50 88888.00 2016-03-15 21:40:55.908 075 16361.57 111.40 51109.57 88888.00 2016-03-15 21:40:56.408 075 16361.58 111.37 51109.56 88888.00 2016-03-15 21:40:56.908 075 16361.55 111.39 51109.56 88888.00 2016-03-15 21:40:57.408 075 16361.53 111.45 51109.57 88888.00 2016-03-15 21:40:57.908 075 16361.55 111.44 51109.62 88888.00 2016-03-15 21:40:58.408 075 16361.59 111.50 51109.61 88888.00 2016-03-15 21:40:58.908 075 16361.63 111.54 51109.53 88888.00 2016-03-15 21:40:59.408 075 16361.66 111.56 51109.47 88888.00 2016-03-15 21:40:59.908 075 16361.66 111.57 51109.47 88888.00 2016-03-15 21:41:00.408 075 16361.69 111.57 51109.48 88888.00 2016-03-15 21:41:00.908 075 16361.69 111.63 51109.48 88888.00 2016-03-15 21:41:01.408 075 16361.70 111.67 51109.54 88888.00 2016-03-15 21:41:01.908 075 16361.75 111.72 51109.52 88888.00 2016-03-15 21:41:02.408 075 16361.71 111.71 51109.51 88888.00 2016-03-15 21:41:02.908 075 16361.68 111.78 51109.61 88888.00 2016-03-15 21:41:03.408 075 16361.69 111.83 51109.64 88888.00 2016-03-15 21:41:03.908 075 16361.67 111.87 51109.65 88888.00 2016-03-15 21:41:04.409 075 16361.67 111.88 51109.65 88888.00 2016-03-15 21:41:04.909 075 16361.71 111.89 51109.66 88888.00 2016-03-15 21:41:05.409 075 16361.70 111.93 51109.62 88888.00 2016-03-15 21:41:05.909 075 16361.71 111.93 51109.63 88888.00 2016-03-15 21:41:06.409 075 16361.72 111.92 51109.68 88888.00 2016-03-15 21:41:06.909 075 16361.70 111.97 51109.64 88888.00 2016-03-15 21:41:07.409 075 16361.69 112.04 51109.60 88888.00 2016-03-15 21:41:07.909 075 16361.64 112.07 51109.61 88888.00 2016-03-15 21:41:08.409 075 16361.63 112.14 51109.62 88888.00 2016-03-15 21:41:08.909 075 16361.63 112.13 51109.60 88888.00 2016-03-15 21:41:09.409 075 16361.63 112.14 51109.60 88888.00 2016-03-15 21:41:09.909 075 16361.61 112.17 51109.54 88888.00 2016-03-15 21:41:10.409 075 16361.61 112.15 51109.51 88888.00 2016-03-15 21:41:10.909 075 16361.64 112.10 51109.59 88888.00 2016-03-15 21:41:11.409 075 16361.61 112.14 51109.64 88888.00 2016-03-15 21:41:11.909 075 16361.61 112.15 51109.63 88888.00 2016-03-15 21:41:12.409 075 16361.61 112.17 51109.68 88888.00 2016-03-15 21:41:12.909 075 16361.61 112.22 51109.72 88888.00 2016-03-15 21:41:13.409 075 16361.64 112.30 51109.69 88888.00 2016-03-15 21:41:13.909 075 16361.63 112.30 51109.65 88888.00 2016-03-15 21:41:14.409 075 16361.57 112.24 51109.65 88888.00 2016-03-15 21:41:14.909 075 16361.52 112.23 51109.64 88888.00 2016-03-15 21:41:15.409 075 16361.49 112.27 51109.62 88888.00 2016-03-15 21:41:15.909 075 16361.46 112.27 51109.64 88888.00 2016-03-15 21:41:16.409 075 16361.46 112.32 51109.64 88888.00 2016-03-15 21:41:16.909 075 16361.49 112.35 51109.51 88888.00 2016-03-15 21:41:17.409 075 16361.45 112.35 51109.44 88888.00 2016-03-15 21:41:17.909 075 16361.43 112.34 51109.44 88888.00 2016-03-15 21:41:18.409 075 16361.41 112.42 51109.46 88888.00 2016-03-15 21:41:18.909 075 16361.43 112.46 51109.50 88888.00 2016-03-15 21:41:19.409 075 16361.42 112.42 51109.53 88888.00 2016-03-15 21:41:19.909 075 16361.34 112.45 51109.55 88888.00 2016-03-15 21:41:20.409 075 16361.32 112.51 51109.56 88888.00 2016-03-15 21:41:20.909 075 16361.34 112.48 51109.60 88888.00 2016-03-15 21:41:21.409 075 16361.31 112.54 51109.65 88888.00 2016-03-15 21:41:21.909 075 16361.28 112.58 51109.61 88888.00 2016-03-15 21:41:22.409 075 16361.31 112.60 51109.61 88888.00 2016-03-15 21:41:22.909 075 16361.31 112.57 51109.61 88888.00 2016-03-15 21:41:23.409 075 16361.27 112.57 51109.65 88888.00 2016-03-15 21:41:23.909 075 16361.28 112.58 51109.63 88888.00 2016-03-15 21:41:24.409 075 16361.24 112.59 51109.63 88888.00 2016-03-15 21:41:24.909 075 16361.17 112.55 51109.60 88888.00 2016-03-15 21:41:25.409 075 16361.16 112.52 51109.59 88888.00 2016-03-15 21:41:25.909 075 16361.14 112.51 51109.55 88888.00 2016-03-15 21:41:26.409 075 16361.09 112.52 51109.53 88888.00 2016-03-15 21:41:26.909 075 16361.11 112.50 51109.55 88888.00 2016-03-15 21:41:27.409 075 16361.04 112.53 51109.54 88888.00 2016-03-15 21:41:27.909 075 16360.98 112.54 51109.54 88888.00 2016-03-15 21:41:28.409 075 16360.97 112.51 51109.56 88888.00 2016-03-15 21:41:28.909 075 16360.96 112.48 51109.61 88888.00 2016-03-15 21:41:29.409 075 16360.92 112.50 51109.62 88888.00 2016-03-15 21:41:29.909 075 16360.91 112.49 51109.61 88888.00 2016-03-15 21:41:30.409 075 16360.89 112.53 51109.62 88888.00 2016-03-15 21:41:30.909 075 16360.91 112.54 51109.53 88888.00 2016-03-15 21:41:31.409 075 16360.92 112.50 51109.53 88888.00 2016-03-15 21:41:31.909 075 16360.87 112.49 51109.54 88888.00 2016-03-15 21:41:32.409 075 16360.81 112.48 51109.53 88888.00 2016-03-15 21:41:32.909 075 16360.80 112.46 51109.53 88888.00 2016-03-15 21:41:33.409 075 16360.79 112.46 51109.54 88888.00 2016-03-15 21:41:33.909 075 16360.70 112.46 51109.55 88888.00 2016-03-15 21:41:34.409 075 16360.64 112.45 51109.52 88888.00 2016-03-15 21:41:34.909 075 16360.60 112.42 51109.44 88888.00 2016-03-15 21:41:35.409 075 16360.62 112.44 51109.46 88888.00 2016-03-15 21:41:35.909 075 16360.55 112.41 51109.53 88888.00 2016-03-15 21:41:36.409 075 16360.49 112.40 51109.55 88888.00 2016-03-15 21:41:36.909 075 16360.52 112.35 51109.54 88888.00 2016-03-15 21:41:37.409 075 16360.51 112.31 51109.56 88888.00 2016-03-15 21:41:37.909 075 16360.49 112.34 51109.57 88888.00 2016-03-15 21:41:38.409 075 16360.45 112.36 51109.56 88888.00 2016-03-15 21:41:38.909 075 16360.40 112.36 51109.55 88888.00 2016-03-15 21:41:39.410 075 16360.38 112.31 51109.55 88888.00 2016-03-15 21:41:39.910 075 16360.32 112.24 51109.63 88888.00 2016-03-15 21:41:40.410 075 16360.31 112.24 51109.59 88888.00 2016-03-15 21:41:40.910 075 16360.26 112.23 51109.54 88888.00 2016-03-15 21:41:41.410 075 16360.25 112.17 51109.52 88888.00 2016-03-15 21:41:41.910 075 16360.23 112.15 51109.51 88888.00 2016-03-15 21:41:42.410 075 16360.26 112.10 51109.53 88888.00 2016-03-15 21:41:42.910 075 16360.26 112.05 51109.54 88888.00 2016-03-15 21:41:43.410 075 16360.25 111.99 51109.55 88888.00 2016-03-15 21:41:43.910 075 16360.20 111.94 51109.52 88888.00 2016-03-15 21:41:44.410 075 16360.16 111.92 51109.48 88888.00 2016-03-15 21:41:44.910 075 16360.19 111.91 51109.46 88888.00 2016-03-15 21:41:45.410 075 16360.18 111.84 51109.47 88888.00 2016-03-15 21:41:45.910 075 16360.17 111.80 51109.47 88888.00 2016-03-15 21:41:46.410 075 16360.16 111.84 51109.43 88888.00 2016-03-15 21:41:46.910 075 16360.12 111.85 51109.44 88888.00 2016-03-15 21:41:47.410 075 16360.14 111.81 51109.48 88888.00 2016-03-15 21:41:47.910 075 16360.17 111.79 51109.45 88888.00 2016-03-15 21:41:48.410 075 16360.16 111.78 51109.52 88888.00 2016-03-15 21:41:48.910 075 16360.20 111.78 51109.51 88888.00 2016-03-15 21:41:49.410 075 16360.20 111.80 51109.48 88888.00 2016-03-15 21:41:49.910 075 16360.18 111.80 51109.51 88888.00 2016-03-15 21:41:50.410 075 16360.17 111.81 51109.44 88888.00 2016-03-15 21:41:50.910 075 16360.18 111.76 51109.42 88888.00 2016-03-15 21:41:51.410 075 16360.17 111.72 51109.46 88888.00 2016-03-15 21:41:51.910 075 16360.19 111.68 51109.48 88888.00 2016-03-15 21:41:52.410 075 16360.21 111.65 51109.47 88888.00 2016-03-15 21:41:52.910 075 16360.26 111.68 51109.55 88888.00 2016-03-15 21:41:53.410 075 16360.26 111.71 51109.54 88888.00 2016-03-15 21:41:53.910 075 16360.23 111.66 51109.54 88888.00 2016-03-15 21:41:54.410 075 16360.26 111.59 51109.59 88888.00 2016-03-15 21:41:54.910 075 16360.27 111.62 51109.62 88888.00 2016-03-15 21:41:55.410 075 16360.25 111.61 51109.63 88888.00 2016-03-15 21:41:55.910 075 16360.26 111.54 51109.62 88888.00 2016-03-15 21:41:56.410 075 16360.27 111.52 51109.62 88888.00 2016-03-15 21:41:56.910 075 16360.28 111.58 51109.61 88888.00 2016-03-15 21:41:57.410 075 16360.31 111.59 51109.62 88888.00 2016-03-15 21:41:57.910 075 16360.32 111.57 51109.66 88888.00 2016-03-15 21:41:58.410 075 16360.35 111.55 51109.66 88888.00 2016-03-15 21:41:58.910 075 16360.40 111.55 51109.63 88888.00 2016-03-15 21:41:59.410 075 16360.37 111.54 51109.57 88888.00 2016-03-15 21:41:59.910 075 16360.41 111.49 51109.61 88888.00 2016-03-15 21:42:00.410 075 16360.44 111.48 51109.61 88888.00 2016-03-15 21:42:00.910 075 16360.46 111.49 51109.60 88888.00 2016-03-15 21:42:01.410 075 16360.47 111.46 51109.57 88888.00 2016-03-15 21:42:01.910 075 16360.54 111.41 51109.62 88888.00 2016-03-15 21:42:02.410 075 16360.54 111.38 51109.62 88888.00 2016-03-15 21:42:02.910 075 16360.55 111.43 51109.65 88888.00 2016-03-15 21:42:03.410 075 16360.57 111.43 51109.59 88888.00 2016-03-15 21:42:03.910 075 16360.60 111.38 51109.52 88888.00 2016-03-15 21:42:04.410 075 16360.62 111.38 51109.54 88888.00 2016-03-15 21:42:04.910 075 16360.63 111.37 51109.53 88888.00 2016-03-15 21:42:05.410 075 16360.62 111.32 51109.61 88888.00 2016-03-15 21:42:05.910 075 16360.66 111.24 51109.66 88888.00 2016-03-15 21:42:06.410 075 16360.70 111.19 51109.63 88888.00 2016-03-15 21:42:06.910 075 16360.75 111.17 51109.59 88888.00 2016-03-15 21:42:07.410 075 16360.79 111.14 51109.54 88888.00 2016-03-15 21:42:07.910 075 16360.80 111.11 51109.57 88888.00 2016-03-15 21:42:08.410 075 16360.82 111.10 51109.62 88888.00 2016-03-15 21:42:08.910 075 16360.83 111.11 51109.59 88888.00 2016-03-15 21:42:09.411 075 16360.89 111.09 51109.60 88888.00 2016-03-15 21:42:09.911 075 16360.95 111.06 51109.59 88888.00 2016-03-15 21:42:10.411 075 16360.99 111.03 51109.61 88888.00 2016-03-15 21:42:10.911 075 16361.01 111.03 51109.63 88888.00 2016-03-15 21:42:11.411 075 16361.00 110.96 51109.60 88888.00 2016-03-15 21:42:11.911 075 16361.01 110.93 51109.65 88888.00 2016-03-15 21:42:12.411 075 16361.07 110.93 51109.61 88888.00 2016-03-15 21:42:12.911 075 16361.07 110.94 51109.59 88888.00 2016-03-15 21:42:13.411 075 16361.13 110.93 51109.57 88888.00 2016-03-15 21:42:13.911 075 16361.17 110.95 51109.61 88888.00 2016-03-15 21:42:14.411 075 16361.17 110.92 51109.62 88888.00 2016-03-15 21:42:14.911 075 16361.19 110.89 51109.68 88888.00 2016-03-15 21:42:15.411 075 16361.20 110.89 51109.66 88888.00 2016-03-15 21:42:15.911 075 16361.27 110.87 51109.68 88888.00 2016-03-15 21:42:16.411 075 16361.29 110.86 51109.65 88888.00 2016-03-15 21:42:16.911 075 16361.33 110.84 51109.69 88888.00 2016-03-15 21:42:17.411 075 16361.38 110.85 51109.70 88888.00 2016-03-15 21:42:17.911 075 16361.41 110.87 51109.73 88888.00 2016-03-15 21:42:18.411 075 16361.38 110.95 51109.73 88888.00 2016-03-15 21:42:18.911 075 16361.37 110.97 51109.74 88888.00 2016-03-15 21:42:19.411 075 16361.37 110.94 51109.68 88888.00 2016-03-15 21:42:19.911 075 16361.40 110.95 51109.64 88888.00 2016-03-15 21:42:20.411 075 16361.41 110.98 51109.68 88888.00 2016-03-15 21:42:20.911 075 16361.43 110.94 51109.70 88888.00 2016-03-15 21:42:21.411 075 16361.49 110.95 51109.62 88888.00 2016-03-15 21:42:21.911 075 16361.51 110.97 51109.65 88888.00 2016-03-15 21:42:22.411 075 16361.55 111.03 51109.68 88888.00 2016-03-15 21:42:22.911 075 16361.61 111.01 51109.70 88888.00 2016-03-15 21:42:23.411 075 16361.66 110.96 51109.72 88888.00 2016-03-15 21:42:23.911 075 16361.70 110.95 51109.75 88888.00 2016-03-15 21:42:24.411 075 16361.78 111.01 51109.72 88888.00 2016-03-15 21:42:24.911 075 16361.79 111.02 51109.73 88888.00 2016-03-15 21:42:25.411 075 16361.81 110.98 51109.71 88888.00 2016-03-15 21:42:25.911 075 16361.81 111.01 51109.72 88888.00 2016-03-15 21:42:26.411 075 16361.86 111.02 51109.77 88888.00 2016-03-15 21:42:26.911 075 16361.90 111.05 51109.78 88888.00 2016-03-15 21:42:27.411 075 16361.92 111.11 51109.80 88888.00 2016-03-15 21:42:27.911 075 16361.88 111.13 51109.79 88888.00 2016-03-15 21:42:28.411 075 16361.88 111.07 51109.77 88888.00 2016-03-15 21:42:28.911 075 16361.95 111.06 51109.79 88888.00 2016-03-15 21:42:29.411 075 16361.99 111.09 51109.82 88888.00 2016-03-15 21:42:29.911 075 16362.03 111.07 51109.79 88888.00 2016-03-15 21:42:30.411 075 16362.02 111.04 51109.75 88888.00 2016-03-15 21:42:30.911 075 16362.05 111.07 51109.77 88888.00 2016-03-15 21:42:31.411 075 16362.10 111.09 51109.78 88888.00 2016-03-15 21:42:31.911 075 16362.14 111.05 51109.70 88888.00 2016-03-15 21:42:32.411 075 16362.20 111.06 51109.70 88888.00 2016-03-15 21:42:32.911 075 16362.19 111.06 51109.69 88888.00 2016-03-15 21:42:33.411 075 16362.20 111.05 51109.64 88888.00 2016-03-15 21:42:33.911 075 16362.20 111.06 51109.63 88888.00 2016-03-15 21:42:34.411 075 16362.21 111.09 51109.68 88888.00 2016-03-15 21:42:34.911 075 16362.23 111.07 51109.68 88888.00 2016-03-15 21:42:35.411 075 16362.26 111.09 51109.65 88888.00 2016-03-15 21:42:35.911 075 16362.26 111.10 51109.65 88888.00 2016-03-15 21:42:36.411 075 16362.32 111.12 51109.61 88888.00 2016-03-15 21:42:36.911 075 16362.36 111.07 51109.72 88888.00 2016-03-15 21:42:37.411 075 16362.38 111.09 51109.70 88888.00 2016-03-15 21:42:37.911 075 16362.39 111.11 51109.74 88888.00 2016-03-15 21:42:38.411 075 16362.42 111.10 51109.74 88888.00 2016-03-15 21:42:38.911 075 16362.45 111.11 51109.77 88888.00 2016-03-15 21:42:39.412 075 16362.43 111.12 51109.73 88888.00 2016-03-15 21:42:39.912 075 16362.46 111.11 51109.69 88888.00 2016-03-15 21:42:40.412 075 16362.48 111.12 51109.69 88888.00 2016-03-15 21:42:40.912 075 16362.48 111.13 51109.71 88888.00 2016-03-15 21:42:41.412 075 16362.45 111.13 51109.77 88888.00 2016-03-15 21:42:41.912 075 16362.47 111.13 51109.75 88888.00 2016-03-15 21:42:42.412 075 16362.47 111.12 51109.70 88888.00 2016-03-15 21:42:42.912 075 16362.45 111.13 51109.71 88888.00 2016-03-15 21:42:43.412 075 16362.46 111.17 51109.70 88888.00 2016-03-15 21:42:43.912 075 16362.54 111.18 51109.72 88888.00 2016-03-15 21:42:44.412 075 16362.52 111.11 51109.72 88888.00 2016-03-15 21:42:44.912 075 16362.49 111.05 51109.72 88888.00 2016-03-15 21:42:45.412 075 16362.47 111.06 51109.81 88888.00 2016-03-15 21:42:45.912 075 16362.45 111.13 51109.79 88888.00 2016-03-15 21:42:46.412 075 16362.42 111.12 51109.77 88888.00 2016-03-15 21:42:46.912 075 16362.41 111.12 51109.71 88888.00 2016-03-15 21:42:47.412 075 16362.39 111.14 51109.73 88888.00 2016-03-15 21:42:47.912 075 16362.37 111.11 51109.75 88888.00 2016-03-15 21:42:48.412 075 16362.40 111.09 51109.77 88888.00 2016-03-15 21:42:48.912 075 16362.42 111.14 51109.74 88888.00 2016-03-15 21:42:49.412 075 16362.37 111.15 51109.73 88888.00 2016-03-15 21:42:49.912 075 16362.34 111.13 51109.72 88888.00 2016-03-15 21:42:50.412 075 16362.41 111.12 51109.75 88888.00 2016-03-15 21:42:50.912 075 16362.41 111.12 51109.73 88888.00 2016-03-15 21:42:51.412 075 16362.43 111.11 51109.69 88888.00 2016-03-15 21:42:51.912 075 16362.46 111.10 51109.68 88888.00 2016-03-15 21:42:52.412 075 16362.42 111.14 51109.71 88888.00 2016-03-15 21:42:52.912 075 16362.38 111.14 51109.68 88888.00 2016-03-15 21:42:53.412 075 16362.36 111.10 51109.69 88888.00 2016-03-15 21:42:53.912 075 16362.36 111.09 51109.66 88888.00 2016-03-15 21:42:54.412 075 16362.34 111.10 51109.73 88888.00 2016-03-15 21:42:54.912 075 16362.38 111.07 51109.75 88888.00 2016-03-15 21:42:55.412 075 16362.42 111.05 51109.68 88888.00 2016-03-15 21:42:55.912 075 16362.40 111.09 51109.66 88888.00 2016-03-15 21:42:56.412 075 16362.39 111.11 51109.68 88888.00 2016-03-15 21:42:56.912 075 16362.40 111.10 51109.66 88888.00 2016-03-15 21:42:57.412 075 16362.41 111.07 51109.71 88888.00 2016-03-15 21:42:57.912 075 16362.41 111.06 51109.72 88888.00 2016-03-15 21:42:58.412 075 16362.43 111.05 51109.70 88888.00 2016-03-15 21:42:58.912 075 16362.42 111.04 51109.68 88888.00 2016-03-15 21:42:59.412 075 16362.43 111.05 51109.68 88888.00 2016-03-15 21:42:59.912 075 16362.48 111.10 51109.72 88888.00 2016-03-15 21:43:00.412 075 16362.45 111.05 51109.75 88888.00 2016-03-15 21:43:00.912 075 16362.42 111.07 51109.79 88888.00 2016-03-15 21:43:01.412 075 16362.41 111.07 51109.81 88888.00 2016-03-15 21:43:01.912 075 16362.41 111.10 51109.78 88888.00 2016-03-15 21:43:02.412 075 16362.39 111.06 51109.78 88888.00 2016-03-15 21:43:02.912 075 16362.38 111.07 51109.81 88888.00 2016-03-15 21:43:03.412 075 16362.41 111.09 51109.78 88888.00 2016-03-15 21:43:03.912 075 16362.41 111.12 51109.75 88888.00 2016-03-15 21:43:04.412 075 16362.37 111.12 51109.79 88888.00 2016-03-15 21:43:04.912 075 16362.37 111.18 51109.75 88888.00 2016-03-15 21:43:05.412 075 16362.40 111.22 51109.74 88888.00 2016-03-15 21:43:05.912 075 16362.42 111.27 51109.75 88888.00 2016-03-15 21:43:06.412 075 16362.39 111.32 51109.77 88888.00 2016-03-15 21:43:06.912 075 16362.34 111.36 51109.74 88888.00 2016-03-15 21:43:07.412 075 16362.37 111.38 51109.74 88888.00 2016-03-15 21:43:07.912 075 16362.32 111.40 51109.74 88888.00 2016-03-15 21:43:08.412 075 16362.26 111.39 51109.78 88888.00 2016-03-15 21:43:08.912 075 16362.31 111.36 51109.80 88888.00 2016-03-15 21:43:09.413 075 16362.31 111.36 51109.80 88888.00 2016-03-15 21:43:09.913 075 16362.30 111.39 51109.77 88888.00 2016-03-15 21:43:10.413 075 16362.28 111.39 51109.77 88888.00 2016-03-15 21:43:10.913 075 16362.24 111.39 51109.72 88888.00 2016-03-15 21:43:11.413 075 16362.23 111.45 51109.73 88888.00 2016-03-15 21:43:11.913 075 16362.23 111.43 51109.77 88888.00 2016-03-15 21:43:12.413 075 16362.21 111.41 51109.79 88888.00 2016-03-15 21:43:12.913 075 16362.15 111.45 51109.74 88888.00 2016-03-15 21:43:13.413 075 16362.15 111.47 51109.70 88888.00 2016-03-15 21:43:13.913 075 16362.19 111.48 51109.70 88888.00 2016-03-15 21:43:14.413 075 16362.15 111.47 51109.72 88888.00 2016-03-15 21:43:14.913 075 16362.07 111.50 51109.72 88888.00 2016-03-15 21:43:15.413 075 16362.10 111.48 51109.70 88888.00 2016-03-15 21:43:15.913 075 16362.08 111.41 51109.69 88888.00 2016-03-15 21:43:16.413 075 16362.05 111.47 51109.70 88888.00 2016-03-15 21:43:16.913 075 16362.02 111.48 51109.73 88888.00 2016-03-15 21:43:17.413 075 16362.04 111.43 51109.72 88888.00 2016-03-15 21:43:17.913 075 16362.05 111.45 51109.68 88888.00 2016-03-15 21:43:18.413 075 16362.04 111.49 51109.66 88888.00 2016-03-15 21:43:18.913 075 16361.99 111.50 51109.68 88888.00 2016-03-15 21:43:19.413 075 16361.93 111.45 51109.72 88888.00 2016-03-15 21:43:19.913 075 16361.93 111.43 51109.78 88888.00 2016-03-15 21:43:20.413 075 16361.93 111.39 51109.77 88888.00 2016-03-15 21:43:20.913 075 16361.90 111.43 51109.72 88888.00 2016-03-15 21:43:21.413 075 16361.90 111.44 51109.64 88888.00 2016-03-15 21:43:21.913 075 16361.89 111.39 51109.61 88888.00 2016-03-15 21:43:22.413 075 16361.88 111.41 51109.56 88888.00 2016-03-15 21:43:22.913 075 16361.88 111.38 51109.59 88888.00 2016-03-15 21:43:23.413 075 16361.85 111.31 51109.65 88888.00 2016-03-15 21:43:23.913 075 16361.84 111.29 51109.63 88888.00 2016-03-15 21:43:24.413 075 16361.84 111.29 51109.66 88888.00 2016-03-15 21:43:24.913 075 16361.84 111.28 51109.61 88888.00 2016-03-15 21:43:25.413 075 16361.81 111.26 51109.61 88888.00 2016-03-15 21:43:25.913 075 16361.84 111.18 51109.65 88888.00 2016-03-15 21:43:26.413 075 16361.78 111.18 51109.72 88888.00 2016-03-15 21:43:26.913 075 16361.71 111.23 51109.70 88888.00 2016-03-15 21:43:27.413 075 16361.71 111.24 51109.66 88888.00 2016-03-15 21:43:27.913 075 16361.76 111.28 51109.71 88888.00 2016-03-15 21:43:28.413 075 16361.73 111.21 51109.74 88888.00 2016-03-15 21:43:28.913 075 16361.72 111.19 51109.72 88888.00 2016-03-15 21:43:29.413 075 16361.69 111.21 51109.68 88888.00 2016-03-15 21:43:29.913 075 16361.71 111.19 51109.72 88888.00 2016-03-15 21:43:30.413 075 16361.73 111.21 51109.75 88888.00 2016-03-15 21:43:30.913 075 16361.76 111.21 51109.77 88888.00 2016-03-15 21:43:31.413 075 16361.73 111.17 51109.71 88888.00 2016-03-15 21:43:31.913 075 16361.70 111.20 51109.70 88888.00 2016-03-15 21:43:32.413 075 16361.70 111.24 51109.66 88888.00 2016-03-15 21:43:32.913 075 16361.70 111.19 51109.72 88888.00 2016-03-15 21:43:33.413 075 16361.67 111.20 51109.66 88888.00 2016-03-15 21:43:33.913 075 16361.61 111.15 51109.65 88888.00 2016-03-15 21:43:34.413 075 16361.61 111.15 51109.66 88888.00 2016-03-15 21:43:34.913 075 16361.67 111.12 51109.70 88888.00 2016-03-15 21:43:35.413 075 16361.69 111.10 51109.68 88888.00 2016-03-15 21:43:35.913 075 16361.70 111.10 51109.66 88888.00 2016-03-15 21:43:36.413 075 16361.66 111.09 51109.69 88888.00 2016-03-15 21:43:36.913 075 16361.60 111.07 51109.65 88888.00 2016-03-15 21:43:37.413 075 16361.62 111.07 51109.63 88888.00 2016-03-15 21:43:37.913 075 16361.63 111.11 51109.69 88888.00 2016-03-15 21:43:38.413 075 16361.69 111.11 51109.69 88888.00 2016-03-15 21:43:38.913 075 16361.64 111.15 51109.71 88888.00 2016-03-15 21:43:39.404 075 16361.63 111.19 51109.72 88888.00 2016-03-15 21:43:39.904 075 16361.62 111.19 51109.69 88888.00 2016-03-15 21:43:40.404 075 16361.60 111.18 51109.66 88888.00 2016-03-15 21:43:40.904 075 16361.59 111.14 51109.69 88888.00 2016-03-15 21:43:41.404 075 16361.58 111.09 51109.73 88888.00 2016-03-15 21:43:41.904 075 16361.58 111.11 51109.75 88888.00 2016-03-15 21:43:42.404 075 16361.63 111.12 51109.66 88888.00 2016-03-15 21:43:42.904 075 16361.63 111.17 51109.65 88888.00 2016-03-15 21:43:43.404 075 16361.59 111.14 51109.69 88888.00 2016-03-15 21:43:43.904 075 16361.60 111.11 51109.66 88888.00 2016-03-15 21:43:44.404 075 16361.59 111.09 51109.66 88888.00 2016-03-15 21:43:44.904 075 16361.58 111.06 51109.64 88888.00 2016-03-15 21:43:45.404 075 16361.54 111.03 51109.65 88888.00 2016-03-15 21:43:45.904 075 16361.51 110.98 51109.70 88888.00 2016-03-15 21:43:46.404 075 16361.51 110.96 51109.72 88888.00 2016-03-15 21:43:46.904 075 16361.49 110.91 51109.75 88888.00 2016-03-15 21:43:47.404 075 16361.51 110.91 51109.74 88888.00 2016-03-15 21:43:47.904 075 16361.50 110.86 51109.71 88888.00 2016-03-15 21:43:48.404 075 16361.48 110.88 51109.72 88888.00 2016-03-15 21:43:48.904 075 16361.49 110.92 51109.73 88888.00 2016-03-15 21:43:49.404 075 16361.45 110.93 51109.72 88888.00 2016-03-15 21:43:49.904 075 16361.38 110.88 51109.69 88888.00 2016-03-15 21:43:50.404 075 16361.38 110.83 51109.70 88888.00 2016-03-15 21:43:50.904 075 16361.38 110.80 51109.72 88888.00 2016-03-15 21:43:51.404 075 16361.40 110.83 51109.74 88888.00 2016-03-15 21:43:51.904 075 16361.38 110.79 51109.78 88888.00 2016-03-15 21:43:52.404 075 16361.37 110.74 51109.75 88888.00 2016-03-15 21:43:52.904 075 16361.29 110.76 51109.68 88888.00 2016-03-15 21:43:53.404 075 16361.29 110.70 51109.66 88888.00 2016-03-15 21:43:53.904 075 16361.31 110.75 51109.68 88888.00 2016-03-15 21:43:54.404 075 16361.28 110.76 51109.68 88888.00 2016-03-15 21:43:54.904 075 16361.34 110.71 51109.66 88888.00 2016-03-15 21:43:55.404 075 16361.27 110.69 51109.62 88888.00 2016-03-15 21:43:55.904 075 16361.19 110.72 51109.61 88888.00 2016-03-15 21:43:56.404 075 16361.18 110.69 51109.61 88888.00 2016-03-15 21:43:56.904 075 16361.18 110.70 51109.56 88888.00 2016-03-15 21:43:57.404 075 16361.16 110.69 51109.52 88888.00 2016-03-15 21:43:57.904 075 16361.14 110.68 51109.50 88888.00 2016-03-15 21:43:58.404 075 16361.17 110.65 51109.50 88888.00 2016-03-15 21:43:58.904 075 16361.15 110.63 51109.53 88888.00 2016-03-15 21:43:59.404 075 16361.13 110.60 51109.53 88888.00 2016-03-15 21:43:59.904 075 16361.11 110.57 51109.54 88888.00 2016-03-15 21:44:00.404 075 16361.07 110.56 51109.60 88888.00 2016-03-15 21:44:00.904 075 16360.98 110.56 51109.59 88888.00 2016-03-15 21:44:01.404 075 16361.00 110.52 51109.59 88888.00 2016-03-15 21:44:01.904 075 16360.99 110.44 51109.55 88888.00 2016-03-15 21:44:02.404 075 16360.98 110.37 51109.50 88888.00 2016-03-15 21:44:02.904 075 16360.98 110.35 51109.54 88888.00 2016-03-15 21:44:03.404 075 16361.02 110.31 51109.55 88888.00 2016-03-15 21:44:03.904 075 16361.01 110.28 51109.54 88888.00 2016-03-15 21:44:04.404 075 16360.98 110.30 51109.51 88888.00 2016-03-15 21:44:04.904 075 16361.00 110.27 51109.52 88888.00 2016-03-15 21:44:05.404 075 16360.99 110.18 51109.52 88888.00 2016-03-15 21:44:05.904 075 16360.95 110.14 51109.52 88888.00 2016-03-15 21:44:06.404 075 16360.96 110.08 51109.55 88888.00 2016-03-15 21:44:06.904 075 16360.93 110.06 51109.56 88888.00 2016-03-15 21:44:07.404 075 16360.93 110.04 51109.55 88888.00 2016-03-15 21:44:07.904 075 16360.98 109.95 51109.57 88888.00 2016-03-15 21:44:08.404 075 16361.02 109.89 51109.57 88888.00 2016-03-15 21:44:08.904 075 16361.06 109.83 51109.57 88888.00 2016-03-15 21:44:09.405 075 16360.99 109.81 51109.59 88888.00 2016-03-15 21:44:09.905 075 16360.98 109.76 51109.61 88888.00 2016-03-15 21:44:10.405 075 16360.98 109.74 51109.61 88888.00 2016-03-15 21:44:10.905 075 16361.02 109.81 51109.63 88888.00 2016-03-15 21:44:11.405 075 16361.07 109.79 51109.59 88888.00 2016-03-15 21:44:11.905 075 16361.05 109.73 51109.60 88888.00 2016-03-15 21:44:12.405 075 16361.00 109.66 51109.60 88888.00 2016-03-15 21:44:12.905 075 16361.00 109.64 51109.66 88888.00 2016-03-15 21:44:13.405 075 16361.00 109.63 51109.73 88888.00 2016-03-15 21:44:13.905 075 16361.04 109.64 51109.70 88888.00 2016-03-15 21:44:14.405 075 16361.09 109.61 51109.74 88888.00 2016-03-15 21:44:14.905 075 16361.09 109.63 51109.68 88888.00 2016-03-15 21:44:15.405 075 16361.10 109.58 51109.62 88888.00 2016-03-15 21:44:15.905 075 16361.09 109.58 51109.61 88888.00 2016-03-15 21:44:16.405 075 16361.13 109.57 51109.54 88888.00 2016-03-15 21:44:16.905 075 16361.16 109.57 51109.55 88888.00 2016-03-15 21:44:17.405 075 16361.18 109.55 51109.55 88888.00 2016-03-15 21:44:17.905 075 16361.18 109.56 51109.53 88888.00 2016-03-15 21:44:18.405 075 16361.18 109.52 51109.52 88888.00 2016-03-15 21:44:18.905 075 16361.20 109.54 51109.52 88888.00 2016-03-15 21:44:19.405 075 16361.29 109.54 51109.56 88888.00 2016-03-15 21:44:19.905 075 16361.32 109.52 51109.56 88888.00 2016-03-15 21:44:20.405 075 16361.34 109.52 51109.60 88888.00 2016-03-15 21:44:20.905 075 16361.32 109.50 51109.61 88888.00 2016-03-15 21:44:21.405 075 16361.36 109.47 51109.57 88888.00 2016-03-15 21:44:21.905 075 16361.40 109.43 51109.59 88888.00 2016-03-15 21:44:22.405 075 16361.43 109.37 51109.57 88888.00 2016-03-15 21:44:22.905 075 16361.48 109.33 51109.62 88888.00 2016-03-15 21:44:23.405 075 16361.46 109.33 51109.68 88888.00 2016-03-15 21:44:23.905 075 16361.46 109.39 51109.66 88888.00 2016-03-15 21:44:24.405 075 16361.51 109.36 51109.59 88888.00 2016-03-15 21:44:24.905 075 16361.49 109.33 51109.55 88888.00 2016-03-15 21:44:25.405 075 16361.46 109.31 51109.56 88888.00 2016-03-15 21:44:25.905 075 16361.49 109.28 51109.54 88888.00 2016-03-15 21:44:26.405 075 16361.51 109.23 51109.57 88888.00 2016-03-15 21:44:26.905 075 16361.50 109.26 51109.61 88888.00 2016-03-15 21:44:27.405 075 16361.48 109.26 51109.65 88888.00 2016-03-15 21:44:27.905 075 16361.49 109.24 51109.65 88888.00 2016-03-15 21:44:28.405 075 16361.46 109.19 51109.63 88888.00 2016-03-15 21:44:28.905 075 16361.46 109.17 51109.65 88888.00 2016-03-15 21:44:29.405 075 16361.50 109.17 51109.64 88888.00 2016-03-15 21:44:29.905 075 16361.53 109.11 51109.55 88888.00 2016-03-15 21:44:30.405 075 16361.51 109.11 51109.57 88888.00 2016-03-15 21:44:30.905 075 16361.53 109.06 51109.61 88888.00 2016-03-15 21:44:31.405 075 16361.53 109.06 51109.63 88888.00 2016-03-15 21:44:31.905 075 16361.53 109.09 51109.65 88888.00 2016-03-15 21:44:32.405 075 16361.54 109.08 51109.61 88888.00 2016-03-15 21:44:32.905 075 16361.57 109.05 51109.63 88888.00 2016-03-15 21:44:33.405 075 16361.60 109.02 51109.60 88888.00 2016-03-15 21:44:33.905 075 16361.54 109.01 51109.64 88888.00 2016-03-15 21:44:34.405 075 16361.52 109.00 51109.70 88888.00 2016-03-15 21:44:34.905 075 16361.58 108.97 51109.71 88888.00 2016-03-15 21:44:35.405 075 16361.61 108.94 51109.69 88888.00 2016-03-15 21:44:35.905 075 16361.58 108.89 51109.64 88888.00 2016-03-15 21:44:36.405 075 16361.57 108.93 51109.65 88888.00 2016-03-15 21:44:36.905 075 16361.58 108.93 51109.61 88888.00 2016-03-15 21:44:37.405 075 16361.57 108.93 51109.56 88888.00 2016-03-15 21:44:37.905 075 16361.64 108.86 51109.56 88888.00 2016-03-15 21:44:38.405 075 16361.69 108.85 51109.64 88888.00 2016-03-15 21:44:38.905 075 16361.75 108.86 51109.70 88888.00 2016-03-15 21:44:39.405 075 16361.72 108.86 51109.64 88888.00 2016-03-15 21:44:39.905 075 16361.76 108.79 51109.66 88888.00 2016-03-15 21:44:40.405 075 16361.78 108.77 51109.65 88888.00 2016-03-15 21:44:40.905 075 16361.82 108.79 51109.70 88888.00 2016-03-15 21:44:41.405 075 16361.84 108.79 51109.72 88888.00 2016-03-15 21:44:41.905 075 16361.84 108.76 51109.73 88888.00 2016-03-15 21:44:42.405 075 16361.84 108.80 51109.73 88888.00 2016-03-15 21:44:42.905 075 16361.92 108.85 51109.73 88888.00 2016-03-15 21:44:43.405 075 16361.94 108.82 51109.74 88888.00 2016-03-15 21:44:43.905 075 16361.93 108.82 51109.71 88888.00 2016-03-15 21:44:44.406 075 16361.92 108.85 51109.66 88888.00 2016-03-15 21:44:44.906 075 16361.89 108.89 51109.64 88888.00 2016-03-15 21:44:45.406 075 16361.88 108.91 51109.61 88888.00 2016-03-15 21:44:45.906 075 16361.88 108.92 51109.60 88888.00 2016-03-15 21:44:46.406 075 16361.85 108.94 51109.57 88888.00 2016-03-15 21:44:46.906 075 16361.82 108.93 51109.56 88888.00 2016-03-15 21:44:47.406 075 16361.81 108.93 51109.62 88888.00 2016-03-15 21:44:47.906 075 16361.82 108.97 51109.61 88888.00 2016-03-15 21:44:48.406 075 16361.82 108.98 51109.63 88888.00 2016-03-15 21:44:48.906 075 16361.81 108.96 51109.63 88888.00 2016-03-15 21:44:49.406 075 16361.80 108.97 51109.70 88888.00 2016-03-15 21:44:49.906 075 16361.81 108.97 51109.69 88888.00 2016-03-15 21:44:50.406 075 16361.77 108.96 51109.70 88888.00 2016-03-15 21:44:50.906 075 16361.81 109.00 51109.71 88888.00 2016-03-15 21:44:51.406 075 16361.86 108.98 51109.73 88888.00 2016-03-15 21:44:51.906 075 16361.86 108.95 51109.75 88888.00 2016-03-15 21:44:52.406 075 16361.86 108.94 51109.80 88888.00 2016-03-15 21:44:52.906 075 16361.89 108.97 51109.81 88888.00 2016-03-15 21:44:53.406 075 16361.92 108.97 51109.80 88888.00 2016-03-15 21:44:53.906 075 16361.92 108.91 51109.80 88888.00 2016-03-15 21:44:54.406 075 16361.93 108.88 51109.80 88888.00 2016-03-15 21:44:54.906 075 16361.90 108.94 51109.81 88888.00 2016-03-15 21:44:55.406 075 16361.89 108.94 51109.79 88888.00 2016-03-15 21:44:55.906 075 16361.93 108.94 51109.80 88888.00 2016-03-15 21:44:56.406 075 16361.96 108.97 51109.79 88888.00 2016-03-15 21:44:56.906 075 16361.95 108.95 51109.79 88888.00 2016-03-15 21:44:57.406 075 16361.93 108.93 51109.81 88888.00 2016-03-15 21:44:57.906 075 16361.95 108.96 51109.88 88888.00 2016-03-15 21:44:58.406 075 16361.93 108.94 51109.89 88888.00 2016-03-15 21:44:58.906 075 16361.95 108.92 51109.90 88888.00 2016-03-15 21:44:59.406 075 16361.97 108.92 51109.91 88888.00 2016-03-15 21:44:59.906 075 16361.96 108.94 51109.90 88888.00 2016-03-15 21:45:00.406 075 16361.97 108.95 51109.91 88888.00 2016-03-15 21:45:00.906 075 16361.97 108.93 51109.92 88888.00 2016-03-15 21:45:01.406 075 16361.97 108.87 51109.84 88888.00 2016-03-15 21:45:01.906 075 16362.01 108.87 51109.85 88888.00 2016-03-15 21:45:02.406 075 16361.98 108.83 51109.94 88888.00 2016-03-15 21:45:02.906 075 16361.98 108.87 51109.96 88888.00 2016-03-15 21:45:03.406 075 16361.98 108.91 51109.94 88888.00 2016-03-15 21:45:03.906 075 16361.99 108.86 51109.99 88888.00 2016-03-15 21:45:04.406 075 16362.02 108.84 51109.98 88888.00 2016-03-15 21:45:04.906 075 16361.97 108.83 51109.96 88888.00 2016-03-15 21:45:05.406 075 16361.99 108.83 51109.94 88888.00 2016-03-15 21:45:05.906 075 16362.04 108.83 51109.91 88888.00 2016-03-15 21:45:06.406 075 16362.03 108.86 51109.93 88888.00 2016-03-15 21:45:06.906 075 16361.98 108.84 51109.94 88888.00 2016-03-15 21:45:07.406 075 16361.95 108.86 51109.90 88888.00 2016-03-15 21:45:07.906 075 16361.97 108.89 51109.97 88888.00 2016-03-15 21:45:08.406 075 16362.01 108.92 51110.01 88888.00 2016-03-15 21:45:08.906 075 16362.02 108.86 51110.00 88888.00 2016-03-15 21:45:09.406 075 16361.99 108.82 51110.03 88888.00 2016-03-15 21:45:09.906 075 16361.96 108.78 51109.98 88888.00 2016-03-15 21:45:10.406 075 16361.96 108.70 51109.92 88888.00 2016-03-15 21:45:10.906 075 16361.92 108.72 51109.97 88888.00 2016-03-15 21:45:11.406 075 16361.92 108.79 51109.98 88888.00 2016-03-15 21:45:11.906 075 16361.94 108.76 51109.96 88888.00 2016-03-15 21:45:12.406 075 16361.95 108.75 51109.97 88888.00 2016-03-15 21:45:12.906 075 16361.95 108.78 51110.02 88888.00 2016-03-15 21:45:13.406 075 16361.99 108.75 51110.03 88888.00 2016-03-15 21:45:13.906 075 16362.02 108.67 51110.09 88888.00 2016-03-15 21:45:14.407 075 16361.99 108.66 51110.06 88888.00 2016-03-15 21:45:14.907 075 16362.02 108.61 51110.00 88888.00 2016-03-15 21:45:15.407 075 16362.04 108.62 51110.00 88888.00 2016-03-15 21:45:15.907 075 16362.05 108.62 51110.05 88888.00 2016-03-15 21:45:16.407 075 16362.03 108.63 51110.03 88888.00 2016-03-15 21:45:16.907 075 16362.03 108.58 51110.07 88888.00 2016-03-15 21:45:17.407 075 16362.02 108.58 51110.10 88888.00 2016-03-15 21:45:17.907 075 16361.99 108.58 51110.08 88888.00 2016-03-15 21:45:18.407 075 16361.96 108.57 51110.07 88888.00 2016-03-15 21:45:18.907 075 16361.90 108.53 51110.10 88888.00 2016-03-15 21:45:19.407 075 16361.88 108.49 51110.12 88888.00 2016-03-15 21:45:19.907 075 16361.88 108.40 51110.12 88888.00 2016-03-15 21:45:20.407 075 16361.86 108.40 51110.12 88888.00 2016-03-15 21:45:20.907 075 16361.86 108.37 51110.17 88888.00 2016-03-15 21:45:21.407 075 16361.82 108.40 51110.15 88888.00 2016-03-15 21:45:21.907 075 16361.85 108.43 51110.10 88888.00 2016-03-15 21:45:22.407 075 16361.84 108.43 51110.11 88888.00 2016-03-15 21:45:22.907 075 16361.82 108.36 51110.10 88888.00 2016-03-15 21:45:23.407 075 16361.84 108.31 51110.14 88888.00 2016-03-15 21:45:23.907 075 16361.76 108.28 51110.11 88888.00 2016-03-15 21:45:24.407 075 16361.72 108.27 51110.11 88888.00 2016-03-15 21:45:24.907 075 16361.72 108.25 51110.08 88888.00 2016-03-15 21:45:25.407 075 16361.72 108.21 51110.11 88888.00 2016-03-15 21:45:25.907 075 16361.70 108.19 51110.11 88888.00 2016-03-15 21:45:26.407 075 16361.71 108.17 51110.06 88888.00 2016-03-15 21:45:26.907 075 16361.73 108.19 51110.06 88888.00 2016-03-15 21:45:27.407 075 16361.71 108.18 51110.10 88888.00 2016-03-15 21:45:27.907 075 16361.73 108.18 51110.09 88888.00 2016-03-15 21:45:28.407 075 16361.77 108.16 51110.06 88888.00 2016-03-15 21:45:28.907 075 16361.79 108.17 51110.14 88888.00 2016-03-15 21:45:29.407 075 16361.78 108.18 51110.20 88888.00 2016-03-15 21:45:29.907 075 16361.80 108.16 51110.18 88888.00 2016-03-15 21:45:30.407 075 16361.81 108.17 51110.17 88888.00 2016-03-15 21:45:30.907 075 16361.80 108.14 51110.19 88888.00 2016-03-15 21:45:31.407 075 16361.79 108.16 51110.21 88888.00 2016-03-15 21:45:31.907 075 16361.81 108.15 51110.21 88888.00 2016-03-15 21:45:32.407 075 16361.85 108.13 51110.18 88888.00 2016-03-15 21:45:32.907 075 16361.87 108.11 51110.24 88888.00 2016-03-15 21:45:33.407 075 16361.88 108.14 51110.23 88888.00 2016-03-15 21:45:33.907 075 16361.86 108.14 51110.24 88888.00 2016-03-15 21:45:34.407 075 16361.86 108.15 51110.25 88888.00 2016-03-15 21:45:34.907 075 16361.88 108.17 51110.29 88888.00 2016-03-15 21:45:35.407 075 16361.88 108.17 51110.26 88888.00 2016-03-15 21:45:35.907 075 16361.88 108.15 51110.25 88888.00 2016-03-15 21:45:36.407 075 16361.89 108.14 51110.23 88888.00 2016-03-15 21:45:36.907 075 16361.93 108.16 51110.25 88888.00 2016-03-15 21:45:37.407 075 16361.94 108.15 51110.23 88888.00 2016-03-15 21:45:37.907 075 16361.92 108.15 51110.20 88888.00 2016-03-15 21:45:38.407 075 16361.92 108.16 51110.26 88888.00 2016-03-15 21:45:38.907 075 16361.95 108.16 51110.24 88888.00 2016-03-15 21:45:39.407 075 16361.95 108.17 51110.25 88888.00 2016-03-15 21:45:39.907 075 16361.94 108.22 51110.24 88888.00 2016-03-15 21:45:40.407 075 16361.94 108.18 51110.24 88888.00 2016-03-15 21:45:40.907 075 16361.93 108.16 51110.26 88888.00 2016-03-15 21:45:41.407 075 16361.92 108.16 51110.31 88888.00 2016-03-15 21:45:41.907 075 16361.93 108.15 51110.29 88888.00 2016-03-15 21:45:42.407 075 16361.96 108.15 51110.26 88888.00 2016-03-15 21:45:42.907 075 16361.92 108.09 51110.27 88888.00 2016-03-15 21:45:43.407 075 16361.92 108.05 51110.29 88888.00 2016-03-15 21:45:43.907 075 16361.88 108.13 51110.30 88888.00 2016-03-15 21:45:44.408 075 16361.85 108.07 51110.34 88888.00 2016-03-15 21:45:44.908 075 16361.87 108.02 51110.35 88888.00 2016-03-15 21:45:45.408 075 16361.89 107.99 51110.33 88888.00 2016-03-15 21:45:45.908 075 16361.85 108.02 51110.30 88888.00 2016-03-15 21:45:46.408 075 16361.79 107.99 51110.28 88888.00 2016-03-15 21:45:46.908 075 16361.81 108.01 51110.31 88888.00 2016-03-15 21:45:47.408 075 16361.85 108.06 51110.30 88888.00 2016-03-15 21:45:47.908 075 16361.85 108.08 51110.31 88888.00 2016-03-15 21:45:48.408 075 16361.82 108.08 51110.35 88888.00 2016-03-15 21:45:48.908 075 16361.77 108.09 51110.33 88888.00 2016-03-15 21:45:49.408 075 16361.73 108.16 51110.34 88888.00 2016-03-15 21:45:49.908 075 16361.73 108.17 51110.33 88888.00 2016-03-15 21:45:50.408 075 16361.70 108.16 51110.34 88888.00 2016-03-15 21:45:50.908 075 16361.64 108.15 51110.29 88888.00 2016-03-15 21:45:51.408 075 16361.63 108.10 51110.25 88888.00 2016-03-15 21:45:51.908 075 16361.63 108.10 51110.28 88888.00 2016-03-15 21:45:52.408 075 16361.62 108.09 51110.23 88888.00 2016-03-15 21:45:52.908 075 16361.59 108.09 51110.20 88888.00 2016-03-15 21:45:53.408 075 16361.57 108.11 51110.26 88888.00 2016-03-15 21:45:53.908 075 16361.54 108.07 51110.27 88888.00 2016-03-15 21:45:54.408 075 16361.53 108.02 51110.28 88888.00 2016-03-15 21:45:54.908 075 16361.51 107.99 51110.28 88888.00 2016-03-15 21:45:55.408 075 16361.52 108.04 51110.29 88888.00 2016-03-15 21:45:55.908 075 16361.52 108.01 51110.33 88888.00 2016-03-15 21:45:56.408 075 16361.51 107.93 51110.34 88888.00 2016-03-15 21:45:56.908 075 16361.49 107.88 51110.39 88888.00 2016-03-15 21:45:57.408 075 16361.50 107.85 51110.43 88888.00 2016-03-15 21:45:57.908 075 16361.50 107.82 51110.42 88888.00 2016-03-15 21:45:58.408 075 16361.50 107.81 51110.42 88888.00 2016-03-15 21:45:58.908 075 16361.49 107.82 51110.42 88888.00 2016-03-15 21:45:59.408 075 16361.46 107.76 51110.43 88888.00 2016-03-15 21:45:59.908 075 16361.46 107.65 51110.44 88888.00 2016-03-15 21:46:00.408 075 16361.44 107.61 51110.44 88888.00 2016-03-15 21:46:00.908 075 16361.43 107.62 51110.48 88888.00 2016-03-15 21:46:01.408 075 16361.43 107.61 51110.49 88888.00 2016-03-15 21:46:01.908 075 16361.43 107.54 51110.53 88888.00 2016-03-15 21:46:02.408 075 16361.42 107.52 51110.51 88888.00 2016-03-15 21:46:02.908 075 16361.38 107.45 51110.52 88888.00 2016-03-15 21:46:03.408 075 16361.41 107.41 51110.52 88888.00 2016-03-15 21:46:03.908 075 16361.37 107.41 51110.48 88888.00 2016-03-15 21:46:04.408 075 16361.38 107.41 51110.44 88888.00 2016-03-15 21:46:04.908 075 16361.40 107.39 51110.45 88888.00 2016-03-15 21:46:05.408 075 16361.36 107.35 51110.49 88888.00 2016-03-15 21:46:05.908 075 16361.32 107.36 51110.46 88888.00 2016-03-15 21:46:06.408 075 16361.34 107.34 51110.46 88888.00 2016-03-15 21:46:06.908 075 16361.37 107.30 51110.43 88888.00 2016-03-15 21:46:07.408 075 16361.36 107.29 51110.47 88888.00 2016-03-15 21:46:07.908 075 16361.35 107.27 51110.45 88888.00 2016-03-15 21:46:08.408 075 16361.32 107.27 51110.45 88888.00 2016-03-15 21:46:08.908 075 16361.32 107.24 51110.46 88888.00 2016-03-15 21:46:09.408 075 16361.32 107.28 51110.48 88888.00 2016-03-15 21:46:09.908 075 16361.25 107.27 51110.49 88888.00 2016-03-15 21:46:10.408 075 16361.25 107.31 51110.45 88888.00 2016-03-15 21:46:10.908 075 16361.24 107.31 51110.45 88888.00 2016-03-15 21:46:11.408 075 16361.22 107.28 51110.44 88888.00 2016-03-15 21:46:11.908 075 16361.25 107.26 51110.51 88888.00 2016-03-15 21:46:12.408 075 16361.27 107.24 51110.53 88888.00 2016-03-15 21:46:12.908 075 16361.28 107.24 51110.52 88888.00 2016-03-15 21:46:13.408 075 16361.28 107.21 51110.55 88888.00 2016-03-15 21:46:13.908 075 16361.26 107.20 51110.54 88888.00 2016-03-15 21:46:14.409 075 16361.25 107.24 51110.52 88888.00 2016-03-15 21:46:14.909 075 16361.24 107.22 51110.54 88888.00 2016-03-15 21:46:15.409 075 16361.20 107.18 51110.60 88888.00 2016-03-15 21:46:15.909 075 16361.23 107.18 51110.58 88888.00 2016-03-15 21:46:16.409 075 16361.18 107.18 51110.57 88888.00 2016-03-15 21:46:16.909 075 16361.20 107.11 51110.52 88888.00 2016-03-15 21:46:17.409 075 16361.17 107.17 51110.46 88888.00 2016-03-15 21:46:17.909 075 16361.18 107.24 51110.45 88888.00 2016-03-15 21:46:18.409 075 16361.16 107.19 51110.48 88888.00 2016-03-15 21:46:18.909 075 16361.13 107.17 51110.47 88888.00 2016-03-15 21:46:19.409 075 16361.13 107.13 51110.48 88888.00 2016-03-15 21:46:19.909 075 16361.09 107.12 51110.45 88888.00 2016-03-15 21:46:20.409 075 16361.05 107.11 51110.44 88888.00 2016-03-15 21:46:20.909 075 16361.09 107.14 51110.43 88888.00 2016-03-15 21:46:21.409 075 16361.07 107.14 51110.43 88888.00 2016-03-15 21:46:21.909 075 16361.07 107.13 51110.45 88888.00 2016-03-15 21:46:22.409 075 16361.02 107.10 51110.51 88888.00 2016-03-15 21:46:22.909 075 16360.98 107.09 51110.61 88888.00 2016-03-15 21:46:23.409 075 16360.97 107.10 51110.54 88888.00 2016-03-15 21:46:23.909 075 16360.98 107.08 51110.48 88888.00 2016-03-15 21:46:24.409 075 16360.97 107.09 51110.49 88888.00 2016-03-15 21:46:24.909 075 16360.93 107.03 51110.58 88888.00 2016-03-15 21:46:25.409 075 16360.93 107.02 51110.58 88888.00 2016-03-15 21:46:25.909 075 16360.93 107.01 51110.60 88888.00 2016-03-15 21:46:26.409 075 16360.89 107.01 51110.57 88888.00 2016-03-15 21:46:26.909 075 16360.82 107.01 51110.60 88888.00 2016-03-15 21:46:27.409 075 16360.78 107.01 51110.66 88888.00 2016-03-15 21:46:27.909 075 16360.80 107.03 51110.64 88888.00 2016-03-15 21:46:28.409 075 16360.81 106.95 51110.62 88888.00 2016-03-15 21:46:28.909 075 16360.78 106.87 51110.57 88888.00 2016-03-15 21:46:29.409 075 16360.71 106.78 51110.52 88888.00 2016-03-15 21:46:29.909 075 16360.65 106.74 51110.56 88888.00 2016-03-15 21:46:30.409 075 16360.62 106.73 51110.61 88888.00 2016-03-15 21:46:30.909 075 16360.61 106.65 51110.57 88888.00 2016-03-15 21:46:31.409 075 16360.58 106.62 51110.58 88888.00 2016-03-15 21:46:31.909 075 16360.56 106.56 51110.54 88888.00 2016-03-15 21:46:32.409 075 16360.54 106.47 51110.54 88888.00 2016-03-15 21:46:32.909 075 16360.49 106.48 51110.63 88888.00 2016-03-15 21:46:33.409 075 16360.44 106.44 51110.60 88888.00 2016-03-15 21:46:33.909 075 16360.44 106.44 51110.56 88888.00 2016-03-15 21:46:34.409 075 16360.39 106.47 51110.53 88888.00 2016-03-15 21:46:34.909 075 16360.36 106.41 51110.51 88888.00 2016-03-15 21:46:35.409 075 16360.35 106.40 51110.53 88888.00 2016-03-15 21:46:35.909 075 16360.35 106.41 51110.54 88888.00 2016-03-15 21:46:36.409 075 16360.37 106.40 51110.56 88888.00 2016-03-15 21:46:36.909 075 16360.35 106.35 51110.63 88888.00 2016-03-15 21:46:37.409 075 16360.32 106.34 51110.61 88888.00 2016-03-15 21:46:37.909 075 16360.31 106.32 51110.60 88888.00 2016-03-15 21:46:38.409 075 16360.31 106.28 51110.56 88888.00 2016-03-15 21:46:38.909 075 16360.29 106.25 51110.63 88888.00 2016-03-15 21:46:39.409 075 16360.27 106.25 51110.63 88888.00 2016-03-15 21:46:39.909 075 16360.26 106.23 51110.57 88888.00 2016-03-15 21:46:40.409 075 16360.23 106.24 51110.58 88888.00 2016-03-15 21:46:40.909 075 16360.28 106.24 51110.60 88888.00 2016-03-15 21:46:41.409 075 16360.34 106.22 51110.58 88888.00 2016-03-15 21:46:41.909 075 16360.32 106.17 51110.57 88888.00 2016-03-15 21:46:42.409 075 16360.35 106.15 51110.63 88888.00 2016-03-15 21:46:42.909 075 16360.39 106.17 51110.63 88888.00 2016-03-15 21:46:43.409 075 16360.38 106.10 51110.67 88888.00 2016-03-15 21:46:43.909 075 16360.39 106.13 51110.67 88888.00 2016-03-15 21:46:44.409 075 16360.39 106.10 51110.69 88888.00 2016-03-15 21:46:44.909 075 16360.37 106.10 51110.70 88888.00 2016-03-15 21:46:45.409 075 16360.40 106.06 51110.69 88888.00 2016-03-15 21:46:45.909 075 16360.41 106.06 51110.63 88888.00 2016-03-15 21:46:46.409 075 16360.38 106.00 51110.67 88888.00 2016-03-15 21:46:46.909 075 16360.38 105.96 51110.76 88888.00 2016-03-15 21:46:47.409 075 16360.38 105.98 51110.75 88888.00 2016-03-15 21:46:47.909 075 16360.38 105.97 51110.71 88888.00 2016-03-15 21:46:48.409 075 16360.37 105.96 51110.79 88888.00 2016-03-15 21:46:48.909 075 16360.39 105.91 51110.79 88888.00 2016-03-15 21:46:49.410 075 16360.39 105.93 51110.75 88888.00 2016-03-15 21:46:49.910 075 16360.43 105.92 51110.74 88888.00 2016-03-15 21:46:50.410 075 16360.38 105.90 51110.74 88888.00 2016-03-15 21:46:50.910 075 16360.36 105.89 51110.74 88888.00 2016-03-15 21:46:51.410 075 16360.39 105.84 51110.70 88888.00 2016-03-15 21:46:51.910 075 16360.39 105.86 51110.72 88888.00 2016-03-15 21:46:52.410 075 16360.36 105.87 51110.78 88888.00 2016-03-15 21:46:52.910 075 16360.37 105.86 51110.84 88888.00 2016-03-15 21:46:53.410 075 16360.36 105.83 51110.78 88888.00 2016-03-15 21:46:53.910 075 16360.36 105.87 51110.79 88888.00 2016-03-15 21:46:54.410 075 16360.37 105.84 51110.76 88888.00 2016-03-15 21:46:54.910 075 16360.35 105.86 51110.83 88888.00 2016-03-15 21:46:55.410 075 16360.36 105.81 51110.88 88888.00 2016-03-15 21:46:55.910 075 16360.40 105.81 51110.95 88888.00 2016-03-15 21:46:56.410 075 16360.39 105.81 51111.02 88888.00 2016-03-15 21:46:56.910 075 16360.36 105.74 51111.01 88888.00 2016-03-15 21:46:57.410 075 16360.38 105.72 51110.91 88888.00 2016-03-15 21:46:57.910 075 16360.37 105.70 51110.84 88888.00 2016-03-15 21:46:58.410 075 16360.40 105.65 51110.86 88888.00 2016-03-15 21:46:58.910 075 16360.45 105.65 51110.90 88888.00 2016-03-15 21:46:59.410 075 16360.45 105.63 51110.90 88888.00 2016-03-15 21:46:59.910 075 16360.44 105.56 51110.94 88888.00 2016-03-15 21:47:00.410 075 16360.46 105.49 51110.93 88888.00 2016-03-15 21:47:00.910 075 16360.48 105.46 51110.98 88888.00 2016-03-15 21:47:01.410 075 16360.52 105.48 51110.94 88888.00 2016-03-15 21:47:01.910 075 16360.56 105.46 51111.00 88888.00 2016-03-15 21:47:02.410 075 16360.61 105.40 51111.02 88888.00 2016-03-15 21:47:02.910 075 16360.57 105.39 51111.04 88888.00 2016-03-15 21:47:03.410 075 16360.62 105.38 51110.98 88888.00 2016-03-15 21:47:03.910 075 16360.65 105.37 51111.06 88888.00 2016-03-15 21:47:04.410 075 16360.69 105.32 51111.12 88888.00 2016-03-15 21:47:04.910 075 16360.71 105.31 51111.16 88888.00 2016-03-15 21:47:05.410 075 16360.71 105.34 51111.16 88888.00 2016-03-15 21:47:05.910 075 16360.76 105.32 51111.16 88888.00 2016-03-15 21:47:06.410 075 16360.82 105.29 51111.16 88888.00 2016-03-15 21:47:06.910 075 16360.81 105.28 51111.13 88888.00 2016-03-15 21:47:07.410 075 16360.82 105.27 51111.09 88888.00 2016-03-15 21:47:07.910 075 16360.80 105.25 51111.12 88888.00 2016-03-15 21:47:08.410 075 16360.83 105.21 51111.18 88888.00 2016-03-15 21:47:08.910 075 16360.89 105.15 51111.13 88888.00 2016-03-15 21:47:09.410 075 16360.95 105.14 51111.13 88888.00 2016-03-15 21:47:09.910 075 16360.99 105.18 51111.15 88888.00 2016-03-15 21:47:10.410 075 16361.06 105.17 51111.20 88888.00 2016-03-15 21:47:10.910 075 16361.08 105.20 51111.27 88888.00 2016-03-15 21:47:11.410 075 16361.13 105.25 51111.28 88888.00 2016-03-15 21:47:11.910 075 16361.22 105.21 51111.26 88888.00 2016-03-15 21:47:12.410 075 16361.28 105.21 51111.24 88888.00 2016-03-15 21:47:12.910 075 16361.31 105.19 51111.30 88888.00 2016-03-15 21:47:13.410 075 16361.35 105.11 51111.37 88888.00 2016-03-15 21:47:13.910 075 16361.43 105.05 51111.38 88888.00 2016-03-15 21:47:14.410 075 16361.51 105.08 51111.39 88888.00 2016-03-15 21:47:14.910 075 16361.60 105.08 51111.36 88888.00 2016-03-15 21:47:15.410 075 16361.66 105.05 51111.41 88888.00 2016-03-15 21:47:15.910 075 16361.69 105.03 51111.44 88888.00 2016-03-15 21:47:16.410 075 16361.72 105.02 51111.45 88888.00 2016-03-15 21:47:16.910 075 16361.75 104.93 51111.50 88888.00 2016-03-15 21:47:17.410 075 16361.78 104.91 51111.64 88888.00 2016-03-15 21:47:17.910 075 16361.85 104.91 51111.61 88888.00 2016-03-15 21:47:18.410 075 16361.92 104.89 51111.61 88888.00 2016-03-15 21:47:18.910 075 16361.94 104.87 51111.65 88888.00 2016-03-15 21:47:19.411 075 16362.02 104.80 51111.66 88888.00 2016-03-15 21:47:19.911 075 16362.08 104.78 51111.66 88888.00 2016-03-15 21:47:20.411 075 16362.13 104.77 51111.68 88888.00 2016-03-15 21:47:20.911 075 16362.17 104.73 51111.67 88888.00 2016-03-15 21:47:21.411 075 16362.23 104.66 51111.66 88888.00 2016-03-15 21:47:21.911 075 16362.23 104.62 51111.70 88888.00 2016-03-15 21:47:22.411 075 16362.29 104.62 51111.72 88888.00 2016-03-15 21:47:22.911 075 16362.34 104.60 51111.71 88888.00 2016-03-15 21:47:23.411 075 16362.40 104.58 51111.70 88888.00 2016-03-15 21:47:23.911 075 16362.48 104.54 51111.63 88888.00 2016-03-15 21:47:24.411 075 16362.50 104.54 51111.68 88888.00 2016-03-15 21:47:24.911 075 16362.51 104.54 51111.70 88888.00 2016-03-15 21:47:25.411 075 16362.51 104.53 51111.67 88888.00 2016-03-15 21:47:25.911 075 16362.52 104.56 51111.73 88888.00 2016-03-15 21:47:26.411 075 16362.56 104.59 51111.70 88888.00 2016-03-15 21:47:26.911 075 16362.61 104.56 51111.75 88888.00 2016-03-15 21:47:27.411 075 16362.58 104.54 51111.82 88888.00 2016-03-15 21:47:27.911 075 16362.57 104.50 51111.90 88888.00 2016-03-15 21:47:28.411 075 16362.58 104.50 51111.93 88888.00 2016-03-15 21:47:28.911 075 16362.61 104.45 51111.89 88888.00 2016-03-15 21:47:29.411 075 16362.66 104.44 51111.85 88888.00 2016-03-15 21:47:29.911 075 16362.68 104.44 51111.89 88888.00 2016-03-15 21:47:30.411 075 16362.72 104.45 51111.85 88888.00 2016-03-15 21:47:30.911 075 16362.73 104.47 51111.76 88888.00 2016-03-15 21:47:31.411 075 16362.74 104.47 51111.83 88888.00 2016-03-15 21:47:31.911 075 16362.74 104.50 51111.89 88888.00 2016-03-15 21:47:32.411 075 16362.76 104.51 51111.93 88888.00 2016-03-15 21:47:32.911 075 16362.76 104.48 51111.90 88888.00 2016-03-15 21:47:33.411 075 16362.82 104.45 51111.85 88888.00 2016-03-15 21:47:33.911 075 16362.86 104.43 51111.85 88888.00 2016-03-15 21:47:34.411 075 16362.91 104.43 51111.91 88888.00 2016-03-15 21:47:34.911 075 16362.99 104.44 51111.95 88888.00 2016-03-15 21:47:35.411 075 16362.99 104.42 51112.05 88888.00 2016-03-15 21:47:35.911 075 16362.98 104.44 51112.16 88888.00 2016-03-15 21:47:36.411 075 16363.04 104.51 51112.13 88888.00 2016-03-15 21:47:36.911 075 16363.08 104.51 51112.20 88888.00 2016-03-15 21:47:37.411 075 16363.11 104.47 51112.19 88888.00 2016-03-15 21:47:37.911 075 16363.13 104.43 51112.20 88888.00 2016-03-15 21:47:38.411 075 16363.21 104.41 51112.18 88888.00 2016-03-15 21:47:38.911 075 16363.25 104.43 51112.18 88888.00 2016-03-15 21:47:39.411 075 16363.20 104.48 51112.20 88888.00 2016-03-15 21:47:39.911 075 16363.22 104.48 51112.22 88888.00 2016-03-15 21:47:40.411 075 16363.25 104.51 51112.21 88888.00 2016-03-15 21:47:40.911 075 16363.23 104.45 51112.17 88888.00 2016-03-15 21:47:41.411 075 16363.21 104.50 51112.17 88888.00 2016-03-15 21:47:41.911 075 16363.20 104.52 51112.20 88888.00 2016-03-15 21:47:42.411 075 16363.22 104.54 51112.23 88888.00 2016-03-15 21:47:42.911 075 16363.19 104.54 51112.21 88888.00 2016-03-15 21:47:43.411 075 16363.16 104.52 51112.14 88888.00 2016-03-15 21:47:43.911 075 16363.13 104.53 51112.16 88888.00 2016-03-15 21:47:44.411 075 16363.10 104.48 51112.16 88888.00 2016-03-15 21:47:44.911 075 16363.09 104.48 51112.09 88888.00 2016-03-15 21:47:45.411 075 16363.05 104.44 51112.14 88888.00 2016-03-15 21:47:45.911 075 16363.02 104.45 51112.12 88888.00 2016-03-15 21:47:46.411 075 16362.98 104.45 51112.16 88888.00 2016-03-15 21:47:46.911 075 16362.89 104.40 51112.14 88888.00 2016-03-15 21:47:47.411 075 16362.91 104.32 51112.17 88888.00 2016-03-15 21:47:47.911 075 16362.90 104.31 51112.16 88888.00 2016-03-15 21:47:48.411 075 16362.86 104.24 51112.16 88888.00 2016-03-15 21:47:48.911 075 16362.81 104.16 51112.19 88888.00 2016-03-15 21:47:49.412 075 16362.81 104.10 51112.22 88888.00 2016-03-15 21:47:49.912 075 16362.83 104.06 51112.26 88888.00 2016-03-15 21:47:50.412 075 16362.76 104.08 51112.26 88888.00 2016-03-15 21:47:50.912 075 16362.73 104.06 51112.26 88888.00 2016-03-15 21:47:51.412 075 16362.70 104.02 51112.25 88888.00 2016-03-15 21:47:51.912 075 16362.66 104.00 51112.25 88888.00 2016-03-15 21:47:52.412 075 16362.60 103.88 51112.23 88888.00 2016-03-15 21:47:52.912 075 16362.60 103.83 51112.27 88888.00 2016-03-15 21:47:53.412 075 16362.58 103.79 51112.29 88888.00 2016-03-15 21:47:53.912 075 16362.57 103.75 51112.35 88888.00 2016-03-15 21:47:54.412 075 16362.51 103.70 51112.35 88888.00 2016-03-15 21:47:54.912 075 16362.51 103.70 51112.37 88888.00 2016-03-15 21:47:55.412 075 16362.50 103.69 51112.37 88888.00 2016-03-15 21:47:55.912 075 16362.45 103.62 51112.40 88888.00 2016-03-15 21:47:56.412 075 16362.42 103.56 51112.48 88888.00 2016-03-15 21:47:56.912 075 16362.37 103.55 51112.49 88888.00 2016-03-15 21:47:57.412 075 16362.38 103.54 51112.47 88888.00 2016-03-15 21:47:57.912 075 16362.33 103.57 51112.51 88888.00 2016-03-15 21:47:58.412 075 16362.28 103.57 51112.46 88888.00 2016-03-15 21:47:58.912 075 16362.28 103.57 51112.45 88888.00 2016-03-15 21:47:59.412 075 16362.26 103.56 51112.48 88888.00 2016-03-15 21:47:59.912 075 16362.25 103.54 51112.54 88888.00 2016-03-15 21:48:00.412 075 16362.22 103.55 51112.51 88888.00 2016-03-15 21:48:00.912 075 16362.17 103.58 51112.50 88888.00 2016-03-15 21:48:01.412 075 16362.17 103.56 51112.51 88888.00 2016-03-15 21:48:01.912 075 16362.12 103.54 51112.55 88888.00 2016-03-15 21:48:02.412 075 16362.12 103.52 51112.56 88888.00 2016-03-15 21:48:02.912 075 16362.10 103.49 51112.60 88888.00 2016-03-15 21:48:03.412 075 16362.08 103.46 51112.62 88888.00 2016-03-15 21:48:03.912 075 16362.04 103.47 51112.67 88888.00 2016-03-15 21:48:04.412 075 16362.03 103.45 51112.69 88888.00 2016-03-15 21:48:04.912 075 16361.96 103.43 51112.67 88888.00 2016-03-15 21:48:05.412 075 16361.90 103.43 51112.65 88888.00 2016-03-15 21:48:05.912 075 16361.92 103.38 51112.60 88888.00 2016-03-15 21:48:06.412 075 16361.92 103.39 51112.65 88888.00 2016-03-15 21:48:06.912 075 16361.88 103.29 51112.68 88888.00 2016-03-15 21:48:07.412 075 16361.87 103.19 51112.71 88888.00 2016-03-15 21:48:07.912 075 16361.85 103.15 51112.69 88888.00 2016-03-15 21:48:08.412 075 16361.86 103.17 51112.69 88888.00 2016-03-15 21:48:08.912 075 16361.81 103.11 51112.65 88888.00 2016-03-15 21:48:09.412 075 16361.76 103.05 51112.71 88888.00 2016-03-15 21:48:09.912 075 16361.72 103.05 51112.69 88888.00 2016-03-15 21:48:10.412 075 16361.72 103.01 51112.71 88888.00 2016-03-15 21:48:10.912 075 16361.66 102.97 51112.65 88888.00 2016-03-15 21:48:11.412 075 16361.62 102.92 51112.67 88888.00 2016-03-15 21:48:11.912 075 16361.55 102.87 51112.72 88888.00 2016-03-15 21:48:12.412 075 16361.51 102.82 51112.74 88888.00 2016-03-15 21:48:12.912 075 16361.45 102.75 51112.74 88888.00 2016-03-15 21:48:13.412 075 16361.41 102.65 51112.75 88888.00 2016-03-15 21:48:13.912 075 16361.40 102.64 51112.76 88888.00 2016-03-15 21:48:14.412 075 16361.33 102.62 51112.78 88888.00 2016-03-15 21:48:14.912 075 16361.26 102.57 51112.83 88888.00 2016-03-15 21:48:15.412 075 16361.23 102.52 51112.81 88888.00 2016-03-15 21:48:15.912 075 16361.14 102.47 51112.81 88888.00 2016-03-15 21:48:16.412 075 16361.07 102.43 51112.78 88888.00 2016-03-15 21:48:16.912 075 16360.98 102.43 51112.76 88888.00 2016-03-15 21:48:17.412 075 16360.95 102.42 51112.77 88888.00 2016-03-15 21:48:17.912 075 16360.89 102.39 51112.73 88888.00 2016-03-15 21:48:18.412 075 16360.81 102.41 51112.76 88888.00 2016-03-15 21:48:18.912 075 16360.73 102.38 51112.84 88888.00 2016-03-15 21:48:19.413 075 16360.64 102.30 51112.86 88888.00 2016-03-15 21:48:19.913 075 16360.60 102.24 51112.85 88888.00 2016-03-15 21:48:20.413 075 16360.56 102.19 51112.84 88888.00 2016-03-15 21:48:20.913 075 16360.52 102.12 51112.84 88888.00 2016-03-15 21:48:21.413 075 16360.46 102.08 51112.85 88888.00 2016-03-15 21:48:21.913 075 16360.47 102.06 51112.83 88888.00 2016-03-15 21:48:22.413 075 16360.36 102.01 51112.91 88888.00 2016-03-15 21:48:22.913 075 16360.29 102.04 51112.95 88888.00 2016-03-15 21:48:23.413 075 16360.26 102.07 51112.96 88888.00 2016-03-15 21:48:23.913 075 16360.21 102.03 51112.99 88888.00 2016-03-15 21:48:24.413 075 16360.18 101.97 51113.00 88888.00 2016-03-15 21:48:24.913 075 16360.18 101.88 51112.94 88888.00 2016-03-15 21:48:25.413 075 16360.14 101.84 51112.96 88888.00 2016-03-15 21:48:25.913 075 16360.12 101.77 51112.96 88888.00 2016-03-15 21:48:26.413 075 16360.12 101.80 51112.96 88888.00 2016-03-15 21:48:26.913 075 16360.12 101.84 51112.95 88888.00 2016-03-15 21:48:27.413 075 16360.10 101.89 51112.96 88888.00 2016-03-15 21:48:27.913 075 16360.08 101.90 51113.01 88888.00 2016-03-15 21:48:28.413 075 16360.05 101.88 51113.08 88888.00 2016-03-15 21:48:28.913 075 16360.07 101.83 51113.08 88888.00 2016-03-15 21:48:29.413 075 16360.02 101.83 51113.05 88888.00 2016-03-15 21:48:29.913 075 16360.02 101.86 51113.09 88888.00 2016-03-15 21:48:30.413 075 16360.02 101.87 51113.15 88888.00 2016-03-15 21:48:30.913 075 16360.01 101.91 51113.17 88888.00 2016-03-15 21:48:31.413 075 16360.02 101.96 51113.18 88888.00 2016-03-15 21:48:31.913 075 16359.95 101.97 51113.22 88888.00 2016-03-15 21:48:32.413 075 16359.88 101.96 51113.22 88888.00 2016-03-15 21:48:32.913 075 16359.84 101.96 51113.20 88888.00 2016-03-15 21:48:33.413 075 16359.85 101.96 51113.23 88888.00 2016-03-15 21:48:33.913 075 16359.85 101.98 51113.20 88888.00 2016-03-15 21:48:34.413 075 16359.87 102.04 51113.21 88888.00 2016-03-15 21:48:34.913 075 16359.88 102.07 51113.15 88888.00 2016-03-15 21:48:35.413 075 16359.86 102.08 51113.15 88888.00 2016-03-15 21:48:35.913 075 16359.85 102.12 51113.23 88888.00 2016-03-15 21:48:36.413 075 16359.86 102.17 51113.23 88888.00 2016-03-15 21:48:36.913 075 16359.86 102.18 51113.22 88888.00 2016-03-15 21:48:37.413 075 16359.84 102.24 51113.29 88888.00 2016-03-15 21:48:37.913 075 16359.85 102.30 51113.29 88888.00 2016-03-15 21:48:38.413 075 16359.84 102.34 51113.27 88888.00 2016-03-15 21:48:38.913 075 16359.86 102.36 51113.21 88888.00 2016-03-15 21:48:39.413 075 16359.84 102.31 51113.23 88888.00 2016-03-15 21:48:39.913 075 16359.84 102.30 51113.27 88888.00 2016-03-15 21:48:40.413 075 16359.86 102.32 51113.32 88888.00 2016-03-15 21:48:40.913 075 16359.85 102.35 51113.36 88888.00 2016-03-15 21:48:41.413 075 16359.83 102.39 51113.39 88888.00 2016-03-15 21:48:41.913 075 16359.86 102.42 51113.34 88888.00 2016-03-15 21:48:42.413 075 16359.90 102.39 51113.36 88888.00 2016-03-15 21:48:42.913 075 16359.84 102.43 51113.36 88888.00 2016-03-15 21:48:43.413 075 16359.84 102.43 51113.38 88888.00 2016-03-15 21:48:43.913 075 16359.85 102.43 51113.36 88888.00 2016-03-15 21:48:44.413 075 16359.84 102.43 51113.36 88888.00 2016-03-15 21:48:44.913 075 16359.83 102.36 51113.43 88888.00 2016-03-15 21:48:45.413 075 16359.83 102.36 51113.40 88888.00 2016-03-15 21:48:45.913 075 16359.83 102.38 51113.39 88888.00 2016-03-15 21:48:46.413 075 16359.81 102.40 51113.40 88888.00 2016-03-15 21:48:46.913 075 16359.78 102.43 51113.48 88888.00 2016-03-15 21:48:47.413 075 16359.82 102.47 51113.48 88888.00 2016-03-15 21:48:47.913 075 16359.85 102.45 51113.49 88888.00 2016-03-15 21:48:48.413 075 16359.85 102.47 51113.50 88888.00 2016-03-15 21:48:48.913 075 16359.84 102.50 51113.45 88888.00 2016-03-15 21:48:49.404 075 16359.82 102.50 51113.43 88888.00 2016-03-15 21:48:49.904 075 16359.86 102.45 51113.45 88888.00 2016-03-15 21:48:50.404 075 16359.85 102.41 51113.50 88888.00 2016-03-15 21:48:50.904 075 16359.85 102.43 51113.55 88888.00 2016-03-15 21:48:51.404 075 16359.88 102.45 51113.54 88888.00 2016-03-15 21:48:51.904 075 16359.85 102.43 51113.52 88888.00 2016-03-15 21:48:52.404 075 16359.85 102.43 51113.55 88888.00 2016-03-15 21:48:52.904 075 16359.78 102.40 51113.57 88888.00 2016-03-15 21:48:53.404 075 16359.77 102.39 51113.64 88888.00 2016-03-15 21:48:53.904 075 16359.79 102.36 51113.65 88888.00 2016-03-15 21:48:54.404 075 16359.75 102.43 51113.64 88888.00 2016-03-15 21:48:54.904 075 16359.74 102.43 51113.63 88888.00 2016-03-15 21:48:55.404 075 16359.75 102.41 51113.64 88888.00 2016-03-15 21:48:55.904 075 16359.75 102.38 51113.64 88888.00 2016-03-15 21:48:56.404 075 16359.73 102.32 51113.72 88888.00 2016-03-15 21:48:56.904 075 16359.72 102.27 51113.73 88888.00 2016-03-15 21:48:57.404 075 16359.76 102.22 51113.74 88888.00 2016-03-15 21:48:57.904 075 16359.83 102.19 51113.69 88888.00 2016-03-15 21:48:58.404 075 16359.84 102.21 51113.67 88888.00 2016-03-15 21:48:58.904 075 16359.84 102.22 51113.64 88888.00 2016-03-15 21:48:59.404 075 16359.84 102.18 51113.64 88888.00 2016-03-15 21:48:59.904 075 16359.85 102.16 51113.78 88888.00 2016-03-15 21:49:00.404 075 16359.79 102.18 51113.81 88888.00 2016-03-15 21:49:00.904 075 16359.76 102.21 51113.83 88888.00 2016-03-15 21:49:01.404 075 16359.73 102.18 51113.82 88888.00 2016-03-15 21:49:01.904 075 16359.69 102.10 51113.81 88888.00 2016-03-15 21:49:02.404 075 16359.67 102.06 51113.79 88888.00 2016-03-15 21:49:02.904 075 16359.68 102.04 51113.75 88888.00 2016-03-15 21:49:03.404 075 16359.68 102.01 51113.77 88888.00 2016-03-15 21:49:03.904 075 16359.66 102.00 51113.77 88888.00 2016-03-15 21:49:04.404 075 16359.63 101.97 51113.81 88888.00 2016-03-15 21:49:04.904 075 16359.63 102.00 51113.83 88888.00 2016-03-15 21:49:05.404 075 16359.64 101.98 51113.84 88888.00 2016-03-15 21:49:05.904 075 16359.65 101.96 51113.77 88888.00 2016-03-15 21:49:06.404 075 16359.63 101.93 51113.82 88888.00 2016-03-15 21:49:06.904 075 16359.60 101.90 51113.87 88888.00 2016-03-15 21:49:07.404 075 16359.59 101.83 51113.97 88888.00 2016-03-15 21:49:07.904 075 16359.57 101.84 51114.00 88888.00 2016-03-15 21:49:08.404 075 16359.59 101.80 51114.01 88888.00 2016-03-15 21:49:08.904 075 16359.60 101.73 51114.06 88888.00 2016-03-15 21:49:09.404 075 16359.61 101.74 51114.13 88888.00 2016-03-15 21:49:09.904 075 16359.60 101.71 51114.14 88888.00 2016-03-15 21:49:10.404 075 16359.60 101.70 51114.15 88888.00 2016-03-15 21:49:10.904 075 16359.65 101.70 51114.21 88888.00 2016-03-15 21:49:11.404 075 16359.66 101.67 51114.20 88888.00 2016-03-15 21:49:11.904 075 16359.68 101.66 51114.19 88888.00 2016-03-15 21:49:12.404 075 16359.67 101.65 51114.21 88888.00 2016-03-15 21:49:12.904 075 16359.65 101.66 51114.23 88888.00 2016-03-15 21:49:13.404 075 16359.70 101.64 51114.24 88888.00 2016-03-15 21:49:13.904 075 16359.68 101.64 51114.27 88888.00 2016-03-15 21:49:14.404 075 16359.77 101.57 51114.30 88888.00 2016-03-15 21:49:14.904 075 16359.79 101.53 51114.31 88888.00 2016-03-15 21:49:15.404 075 16359.81 101.51 51114.31 88888.00 2016-03-15 21:49:15.904 075 16359.83 101.48 51114.30 88888.00 2016-03-15 21:49:16.404 075 16359.87 101.47 51114.35 88888.00 2016-03-15 21:49:16.904 075 16359.92 101.45 51114.38 88888.00 2016-03-15 21:49:17.404 075 16359.92 101.49 51114.41 88888.00 2016-03-15 21:49:17.904 075 16359.92 101.57 51114.41 88888.00 2016-03-15 21:49:18.404 075 16359.93 101.55 51114.42 88888.00 2016-03-15 21:49:18.904 075 16359.93 101.58 51114.40 88888.00 2016-03-15 21:49:19.405 075 16359.95 101.60 51114.38 88888.00 2016-03-15 21:49:19.905 075 16359.99 101.64 51114.43 88888.00 2016-03-15 21:49:20.405 075 16360.01 101.64 51114.50 88888.00 2016-03-15 21:49:20.905 075 16360.02 101.61 51114.51 88888.00 2016-03-15 21:49:21.405 075 16360.03 101.66 51114.53 88888.00 2016-03-15 21:49:21.905 075 16360.02 101.70 51114.49 88888.00 2016-03-15 21:49:22.405 075 16360.01 101.72 51114.55 88888.00 2016-03-15 21:49:22.905 075 16360.03 101.72 51114.62 88888.00 2016-03-15 21:49:23.405 075 16360.03 101.78 51114.62 88888.00 2016-03-15 21:49:23.905 075 16360.02 101.77 51114.64 88888.00 2016-03-15 21:49:24.405 075 16360.05 101.82 51114.67 88888.00 2016-03-15 21:49:24.905 075 16360.08 101.88 51114.69 88888.00 2016-03-15 21:49:25.405 075 16360.07 101.88 51114.69 88888.00 2016-03-15 21:49:25.905 075 16360.08 101.89 51114.71 88888.00 2016-03-15 21:49:26.405 075 16360.08 101.89 51114.69 88888.00 2016-03-15 21:49:26.905 075 16360.08 101.93 51114.69 88888.00 2016-03-15 21:49:27.405 075 16360.08 101.96 51114.70 88888.00 2016-03-15 21:49:27.905 075 16360.05 102.00 51114.73 88888.00 2016-03-15 21:49:28.405 075 16360.07 102.08 51114.71 88888.00 2016-03-15 21:49:28.905 075 16360.08 102.10 51114.75 88888.00 2016-03-15 21:49:29.405 075 16360.08 102.12 51114.78 88888.00 2016-03-15 21:49:29.905 075 16360.05 102.17 51114.80 88888.00 2016-03-15 21:49:30.405 075 16360.03 102.16 51114.83 88888.00 2016-03-15 21:49:30.905 075 16359.96 102.12 51114.86 88888.00 2016-03-15 21:49:31.405 075 16359.95 102.18 51114.86 88888.00 2016-03-15 21:49:31.905 075 16359.94 102.22 51114.87 88888.00 2016-03-15 21:49:32.405 075 16359.97 102.17 51114.90 88888.00 2016-03-15 21:49:32.905 075 16359.97 102.17 51114.95 88888.00 2016-03-15 21:49:33.405 075 16359.99 102.22 51114.96 88888.00 2016-03-15 21:49:33.905 075 16360.00 102.24 51114.94 88888.00 2016-03-15 21:49:34.405 075 16359.92 102.25 51114.92 88888.00 2016-03-15 21:49:34.905 075 16359.93 102.21 51114.92 88888.00 2016-03-15 21:49:35.405 075 16359.92 102.26 51115.01 88888.00 2016-03-15 21:49:35.905 075 16359.86 102.27 51114.98 88888.00 2016-03-15 21:49:36.405 075 16359.82 102.22 51114.98 88888.00 2016-03-15 21:49:36.905 075 16359.81 102.16 51114.98 88888.00 2016-03-15 21:49:37.405 075 16359.83 102.10 51114.99 88888.00 2016-03-15 21:49:37.905 075 16359.77 102.07 51115.04 88888.00 2016-03-15 21:49:38.405 075 16359.72 102.04 51115.07 88888.00 2016-03-15 21:49:38.905 075 16359.70 102.04 51115.05 88888.00 2016-03-15 21:49:39.405 075 16359.69 102.06 51115.11 88888.00 2016-03-15 21:49:39.905 075 16359.66 102.06 51115.13 88888.00 2016-03-15 21:49:40.405 075 16359.63 102.01 51115.17 88888.00 2016-03-15 21:49:40.905 075 16359.60 101.96 51115.16 88888.00 2016-03-15 21:49:41.405 075 16359.60 101.91 51115.10 88888.00 2016-03-15 21:49:41.905 075 16359.58 101.98 51115.10 88888.00 2016-03-15 21:49:42.405 075 16359.52 101.95 51115.08 88888.00 2016-03-15 21:49:42.905 075 16359.47 101.95 51115.07 88888.00 2016-03-15 21:49:43.405 075 16359.39 101.95 51115.12 88888.00 2016-03-15 21:49:43.905 075 16359.39 101.90 51115.13 88888.00 2016-03-15 21:49:44.405 075 16359.35 101.86 51115.12 88888.00 2016-03-15 21:49:44.905 075 16359.31 101.80 51115.17 88888.00 2016-03-15 21:49:45.405 075 16359.29 101.83 51115.20 88888.00 2016-03-15 21:49:45.905 075 16359.30 101.82 51115.21 88888.00 2016-03-15 21:49:46.405 075 16359.29 101.80 51115.21 88888.00 2016-03-15 21:49:46.905 075 16359.22 101.79 51115.23 88888.00 2016-03-15 21:49:47.405 075 16359.17 101.80 51115.26 88888.00 2016-03-15 21:49:47.905 075 16359.19 101.84 51115.26 88888.00 2016-03-15 21:49:48.405 075 16359.17 101.90 51115.24 88888.00 2016-03-15 21:49:48.905 075 16359.16 101.87 51115.26 88888.00 2016-03-15 21:49:49.405 075 16359.12 101.86 51115.36 88888.00 2016-03-15 21:49:49.905 075 16359.06 101.83 51115.43 88888.00 2016-03-15 21:49:50.405 075 16359.08 101.84 51115.40 88888.00 2016-03-15 21:49:50.905 075 16359.05 101.80 51115.44 88888.00 2016-03-15 21:49:51.405 075 16359.03 101.84 51115.49 88888.00 2016-03-15 21:49:51.905 075 16359.05 101.96 51115.54 88888.00 2016-03-15 21:49:52.405 075 16359.00 102.00 51115.48 88888.00 2016-03-15 21:49:52.905 075 16359.03 101.98 51115.44 88888.00 2016-03-15 21:49:53.405 075 16359.03 102.01 51115.52 88888.00 2016-03-15 21:49:53.905 075 16358.98 102.01 51115.54 88888.00 2016-03-15 21:49:54.406 075 16358.95 102.06 51115.53 88888.00 2016-03-15 21:49:54.906 075 16358.93 102.10 51115.56 88888.00 2016-03-15 21:49:55.406 075 16358.90 102.13 51115.61 88888.00 2016-03-15 21:49:55.906 075 16358.88 102.16 51115.63 88888.00 2016-03-15 21:49:56.406 075 16358.84 102.19 51115.62 88888.00 2016-03-15 21:49:56.906 075 16358.79 102.26 51115.66 88888.00 2016-03-15 21:49:57.406 075 16358.71 102.28 51115.67 88888.00 2016-03-15 21:49:57.906 075 16358.67 102.34 51115.67 88888.00 2016-03-15 21:49:58.406 075 16358.68 102.38 51115.66 88888.00 2016-03-15 21:49:58.906 075 16358.70 102.44 51115.71 88888.00 2016-03-15 21:49:59.406 075 16358.67 102.47 51115.74 88888.00 2016-03-15 21:49:59.906 075 16358.63 102.50 51115.74 88888.00 2016-03-15 21:50:00.406 075 16358.59 102.52 51115.75 88888.00 2016-03-15 21:50:00.906 075 16358.55 102.51 51115.77 88888.00 2016-03-15 21:50:01.406 075 16358.55 102.59 51115.76 88888.00 2016-03-15 21:50:01.906 075 16358.53 102.66 51115.74 88888.00 2016-03-15 21:50:02.406 075 16358.46 102.70 51115.74 88888.00 2016-03-15 21:50:02.906 075 16358.47 102.68 51115.74 88888.00 2016-03-15 21:50:03.406 075 16358.52 102.69 51115.79 88888.00 2016-03-15 21:50:03.906 075 16358.47 102.69 51115.84 88888.00 2016-03-15 21:50:04.406 075 16358.42 102.67 51115.86 88888.00 2016-03-15 21:50:04.906 075 16358.38 102.65 51115.85 88888.00 2016-03-15 21:50:05.406 075 16358.36 102.69 51115.87 88888.00 2016-03-15 21:50:05.906 075 16358.36 102.69 51115.91 88888.00 2016-03-15 21:50:06.406 075 16358.31 102.75 51115.95 88888.00 2016-03-15 21:50:06.906 075 16358.27 102.75 51116.05 88888.00 2016-03-15 21:50:07.406 075 16358.28 102.73 51116.11 88888.00 2016-03-15 21:50:07.906 075 16358.22 102.80 51116.15 88888.00 2016-03-15 21:50:08.406 075 16358.15 102.77 51116.11 88888.00 2016-03-15 21:50:08.906 075 16358.12 102.78 51116.15 88888.00 2016-03-15 21:50:09.406 075 16358.14 102.76 51116.18 88888.00 2016-03-15 21:50:09.906 075 16358.16 102.77 51116.21 88888.00 2016-03-15 21:50:10.406 075 16358.12 102.76 51116.23 88888.00 2016-03-15 21:50:10.906 075 16358.08 102.78 51116.26 88888.00 2016-03-15 21:50:11.406 075 16358.05 102.80 51116.24 88888.00 2016-03-15 21:50:11.906 075 16358.02 102.80 51116.24 88888.00 2016-03-15 21:50:12.406 075 16358.08 102.77 51116.25 88888.00 2016-03-15 21:50:12.906 075 16358.05 102.74 51116.30 88888.00 2016-03-15 21:50:13.406 075 16357.99 102.78 51116.33 88888.00 2016-03-15 21:50:13.906 075 16357.96 102.83 51116.29 88888.00 2016-03-15 21:50:14.406 075 16357.91 102.85 51116.35 88888.00 2016-03-15 21:50:14.906 075 16357.84 102.86 51116.40 88888.00 2016-03-15 21:50:15.406 075 16357.79 102.91 51116.39 88888.00 2016-03-15 21:50:15.906 075 16357.79 102.89 51116.39 88888.00 2016-03-15 21:50:16.406 075 16357.76 102.91 51116.42 88888.00 2016-03-15 21:50:16.906 075 16357.74 102.91 51116.40 88888.00 2016-03-15 21:50:17.406 075 16357.75 102.93 51116.42 88888.00 2016-03-15 21:50:17.906 075 16357.78 102.92 51116.44 88888.00 2016-03-15 21:50:18.406 075 16357.75 102.95 51116.43 88888.00 2016-03-15 21:50:18.906 075 16357.75 103.03 51116.42 88888.00 2016-03-15 21:50:19.406 075 16357.73 103.06 51116.48 88888.00 2016-03-15 21:50:19.906 075 16357.69 103.08 51116.52 88888.00 2016-03-15 21:50:20.406 075 16357.65 103.06 51116.51 88888.00 2016-03-15 21:50:20.906 075 16357.58 103.13 51116.57 88888.00 2016-03-15 21:50:21.406 075 16357.58 103.22 51116.59 88888.00 2016-03-15 21:50:21.906 075 16357.52 103.29 51116.52 88888.00 2016-03-15 21:50:22.406 075 16357.46 103.32 51116.57 88888.00 2016-03-15 21:50:22.906 075 16357.48 103.35 51116.58 88888.00 2016-03-15 21:50:23.406 075 16357.48 103.36 51116.59 88888.00 2016-03-15 21:50:23.906 075 16357.44 103.41 51116.61 88888.00 2016-03-15 21:50:24.407 075 16357.39 103.45 51116.69 88888.00 2016-03-15 21:50:24.907 075 16357.39 103.46 51116.75 88888.00 2016-03-15 21:50:25.407 075 16357.35 103.52 51116.78 88888.00 2016-03-15 21:50:25.907 075 16357.30 103.53 51116.77 88888.00 2016-03-15 21:50:26.407 075 16357.28 103.58 51116.77 88888.00 2016-03-15 21:50:26.907 075 16357.22 103.64 51116.81 88888.00 2016-03-15 21:50:27.407 075 16357.19 103.70 51116.79 88888.00 2016-03-15 21:50:27.907 075 16357.19 103.73 51116.78 88888.00 2016-03-15 21:50:28.407 075 16357.17 103.71 51116.80 88888.00 2016-03-15 21:50:28.907 075 16357.10 103.71 51116.82 88888.00 2016-03-15 21:50:29.407 075 16357.04 103.73 51116.86 88888.00 2016-03-15 21:50:29.907 075 16356.99 103.73 51116.87 88888.00 2016-03-15 21:50:30.407 075 16357.00 103.73 51116.89 88888.00 2016-03-15 21:50:30.907 075 16356.97 103.74 51116.90 88888.00 2016-03-15 21:50:31.407 075 16356.96 103.76 51116.94 88888.00 2016-03-15 21:50:31.907 075 16356.94 103.79 51116.96 88888.00 2016-03-15 21:50:32.407 075 16356.88 103.82 51116.96 88888.00 2016-03-15 21:50:32.907 075 16356.84 103.81 51116.95 88888.00 2016-03-15 21:50:33.407 075 16356.78 103.81 51116.98 88888.00 2016-03-15 21:50:33.907 075 16356.76 103.87 51117.06 88888.00 2016-03-15 21:50:34.407 075 16356.70 103.89 51117.12 88888.00 2016-03-15 21:50:34.907 075 16356.67 103.92 51117.16 88888.00 2016-03-15 21:50:35.407 075 16356.66 103.90 51117.25 88888.00 2016-03-15 21:50:35.907 075 16356.64 103.96 51117.31 88888.00 2016-03-15 21:50:36.407 075 16356.62 103.98 51117.36 88888.00 2016-03-15 21:50:36.907 075 16356.62 104.01 51117.36 88888.00 2016-03-15 21:50:37.407 075 16356.62 104.06 51117.27 88888.00 2016-03-15 21:50:37.907 075 16356.65 104.10 51117.21 88888.00 2016-03-15 21:50:38.407 075 16356.64 104.17 51117.26 88888.00 2016-03-15 21:50:38.907 075 16356.64 104.21 51117.34 88888.00 2016-03-15 21:50:39.407 075 16356.60 104.27 51117.36 88888.00 2016-03-15 21:50:39.907 075 16356.58 104.35 51117.47 88888.00 2016-03-15 21:50:40.407 075 16356.56 104.42 51117.50 88888.00 2016-03-15 21:50:40.907 075 16356.58 104.44 51117.51 88888.00 2016-03-15 21:50:41.407 075 16356.56 104.45 51117.52 88888.00 2016-03-15 21:50:41.907 075 16356.55 104.58 51117.51 88888.00 2016-03-15 21:50:42.407 075 16356.55 104.67 51117.49 88888.00 2016-03-15 21:50:42.907 075 16356.53 104.79 51117.51 88888.00 2016-03-15 21:50:43.407 075 16356.47 104.93 51117.51 88888.00 2016-03-15 21:50:43.907 075 16356.46 105.01 51117.54 88888.00 2016-03-15 21:50:44.407 075 16356.50 105.08 51117.60 88888.00 2016-03-15 21:50:44.907 075 16356.50 105.19 51117.56 88888.00 2016-03-15 21:50:45.407 075 16356.51 105.29 51117.59 88888.00 2016-03-15 21:50:45.907 075 16356.52 105.39 51117.61 88888.00 2016-03-15 21:50:46.407 075 16356.49 105.45 51117.68 88888.00 2016-03-15 21:50:46.907 075 16356.48 105.54 51117.69 88888.00 2016-03-15 21:50:47.407 075 16356.51 105.60 51117.67 88888.00 2016-03-15 21:50:47.907 075 16356.51 105.65 51117.69 88888.00 2016-03-15 21:50:48.407 075 16356.48 105.78 51117.69 88888.00 2016-03-15 21:50:48.907 075 16356.48 105.91 51117.70 88888.00 2016-03-15 21:50:49.407 075 16356.43 105.99 51117.74 88888.00 2016-03-15 21:50:49.907 075 16356.42 106.08 51117.78 88888.00 2016-03-15 21:50:50.407 075 16356.41 106.21 51117.80 88888.00 2016-03-15 21:50:50.907 075 16356.39 106.33 51117.82 88888.00 2016-03-15 21:50:51.407 075 16356.35 106.35 51117.87 88888.00 2016-03-15 21:50:51.907 075 16356.38 106.43 51117.83 88888.00 2016-03-15 21:50:52.407 075 16356.35 106.50 51117.82 88888.00 2016-03-15 21:50:52.907 075 16356.37 106.53 51117.88 88888.00 2016-03-15 21:50:53.407 075 16356.33 106.54 51117.86 88888.00 2016-03-15 21:50:53.907 075 16356.30 106.63 51117.85 88888.00 2016-03-15 21:50:54.408 075 16356.24 106.74 51117.82 88888.00 2016-03-15 21:50:54.908 075 16356.21 106.80 51117.83 88888.00 2016-03-15 21:50:55.408 075 16356.20 106.80 51117.87 88888.00 2016-03-15 21:50:55.908 075 16356.17 106.85 51117.88 88888.00 2016-03-15 21:50:56.408 075 16356.17 106.88 51117.92 88888.00 2016-03-15 21:50:56.908 075 16356.15 107.00 51117.93 88888.00 2016-03-15 21:50:57.408 075 16356.11 107.01 51117.92 88888.00 2016-03-15 21:50:57.908 075 16356.07 107.04 51117.96 88888.00 2016-03-15 21:50:58.408 075 16356.03 107.08 51117.98 88888.00 2016-03-15 21:50:58.908 075 16355.99 107.17 51118.04 88888.00 2016-03-15 21:50:59.408 075 16355.97 107.19 51118.01 88888.00 2016-03-15 21:50:59.908 075 16355.91 107.15 51118.00 88888.00 2016-03-15 21:51:00.408 075 16355.87 107.20 51118.04 88888.00 2016-03-15 21:51:00.908 075 16355.85 107.29 51118.04 88888.00 2016-03-15 21:51:01.408 075 16355.80 107.28 51118.05 88888.00 2016-03-15 21:51:01.908 075 16355.77 107.31 51118.08 88888.00 2016-03-15 21:51:02.408 075 16355.76 107.37 51118.14 88888.00 2016-03-15 21:51:02.908 075 16355.74 107.44 51118.19 88888.00 2016-03-15 21:51:03.408 075 16355.71 107.53 51118.23 88888.00 2016-03-15 21:51:03.908 075 16355.65 107.60 51118.31 88888.00 2016-03-15 21:51:04.408 075 16355.65 107.60 51118.29 88888.00 2016-03-15 21:51:04.908 075 16355.62 107.70 51118.29 88888.00 2016-03-15 21:51:05.408 075 16355.61 107.80 51118.26 88888.00 2016-03-15 21:51:05.908 075 16355.59 107.83 51118.29 88888.00 2016-03-15 21:51:06.408 075 16355.51 107.84 51118.31 88888.00 2016-03-15 21:51:06.908 075 16355.49 107.88 51118.32 88888.00 2016-03-15 21:51:07.408 075 16355.42 107.95 51118.25 88888.00 2016-03-15 21:51:07.908 075 16355.44 107.98 51118.26 88888.00 2016-03-15 21:51:08.408 075 16355.38 108.02 51118.27 88888.00 2016-03-15 21:51:08.908 075 16355.29 108.02 51118.33 88888.00 2016-03-15 21:51:09.408 075 16355.28 108.06 51118.35 88888.00 2016-03-15 21:51:09.908 075 16355.23 108.11 51118.39 88888.00 2016-03-15 21:51:10.408 075 16355.19 108.13 51118.47 88888.00 2016-03-15 21:51:10.908 075 16355.16 108.19 51118.47 88888.00 2016-03-15 21:51:11.408 075 16355.11 108.21 51118.44 88888.00 2016-03-15 21:51:11.908 075 16355.05 108.23 51118.44 88888.00 2016-03-15 21:51:12.408 075 16355.02 108.27 51118.47 88888.00 2016-03-15 21:51:12.908 075 16355.03 108.25 51118.50 88888.00 2016-03-15 21:51:13.408 075 16355.03 108.31 51118.52 88888.00 2016-03-15 21:51:13.908 075 16354.97 108.35 51118.57 88888.00 2016-03-15 21:51:14.408 075 16354.92 108.35 51118.61 88888.00 2016-03-15 21:51:14.908 075 16354.89 108.34 51118.61 88888.00 2016-03-15 21:51:15.408 075 16354.81 108.35 51118.60 88888.00 2016-03-15 21:51:15.908 075 16354.76 108.41 51118.59 88888.00 2016-03-15 21:51:16.408 075 16354.76 108.45 51118.57 88888.00 2016-03-15 21:51:16.908 075 16354.74 108.50 51118.57 88888.00 2016-03-15 21:51:17.408 075 16354.71 108.52 51118.56 88888.00 2016-03-15 21:51:17.908 075 16354.70 108.52 51118.60 88888.00 2016-03-15 21:51:18.408 075 16354.66 108.53 51118.62 88888.00 2016-03-15 21:51:18.908 075 16354.59 108.58 51118.62 88888.00 2016-03-15 21:51:19.408 075 16354.54 108.57 51118.60 88888.00 2016-03-15 21:51:19.908 075 16354.52 108.59 51118.64 88888.00 2016-03-15 21:51:20.408 075 16354.48 108.61 51118.68 88888.00 2016-03-15 21:51:20.908 075 16354.40 108.61 51118.68 88888.00 2016-03-15 21:51:21.408 075 16354.38 108.66 51118.68 88888.00 2016-03-15 21:51:21.908 075 16354.31 108.70 51118.73 88888.00 2016-03-15 21:51:22.408 075 16354.23 108.70 51118.77 88888.00 2016-03-15 21:51:22.908 075 16354.18 108.75 51118.80 88888.00 2016-03-15 21:51:23.408 075 16354.15 108.79 51118.74 88888.00 2016-03-15 21:51:23.908 075 16354.09 108.83 51118.64 88888.00 2016-03-15 21:51:24.409 075 16354.04 108.88 51118.70 88888.00 2016-03-15 21:51:24.909 075 16354.02 108.92 51118.75 88888.00 2016-03-15 21:51:25.409 075 16353.97 108.97 51118.73 88888.00 2016-03-15 21:51:25.909 075 16353.91 109.02 51118.82 88888.00 2016-03-15 21:51:26.409 075 16353.85 109.03 51118.87 88888.00 2016-03-15 21:51:26.909 075 16353.83 109.06 51118.87 88888.00 2016-03-15 21:51:27.409 075 16353.82 109.13 51118.85 88888.00 2016-03-15 21:51:27.909 075 16353.79 109.17 51118.83 88888.00 2016-03-15 21:51:28.409 075 16353.75 109.18 51118.85 88888.00 2016-03-15 21:51:28.909 075 16353.70 109.21 51118.83 88888.00 2016-03-15 21:51:29.409 075 16353.69 109.32 51118.87 88888.00 2016-03-15 21:51:29.909 075 16353.74 109.39 51118.94 88888.00 2016-03-15 21:51:30.409 075 16353.74 109.44 51118.99 88888.00 2016-03-15 21:51:30.909 075 16353.68 109.53 51118.96 88888.00 2016-03-15 21:51:31.409 075 16353.67 109.61 51119.00 88888.00 2016-03-15 21:51:31.909 075 16353.66 109.62 51118.99 88888.00 2016-03-15 21:51:32.409 075 16353.64 109.71 51119.03 88888.00 2016-03-15 21:51:32.909 075 16353.59 109.81 51119.05 88888.00 2016-03-15 21:51:33.409 075 16353.60 109.83 51119.05 88888.00 2016-03-15 21:51:33.909 075 16353.57 109.91 51119.09 88888.00 2016-03-15 21:51:34.409 075 16353.56 109.98 51119.12 88888.00 2016-03-15 21:51:34.909 075 16353.58 110.06 51119.10 88888.00 2016-03-15 21:51:35.409 075 16353.58 110.06 51119.15 88888.00 2016-03-15 21:51:35.909 075 16353.58 110.14 51119.16 88888.00 2016-03-15 21:51:36.409 075 16353.59 110.22 51119.15 88888.00 2016-03-15 21:51:36.909 075 16353.56 110.23 51119.12 88888.00 2016-03-15 21:51:37.409 075 16353.57 110.34 51119.12 88888.00 2016-03-15 21:51:37.909 075 16353.52 110.42 51119.14 88888.00 2016-03-15 21:51:38.409 075 16353.51 110.48 51119.15 88888.00 2016-03-15 21:51:38.909 075 16353.57 110.52 51119.08 88888.00 2016-03-15 21:51:39.409 075 16353.59 110.56 51119.09 88888.00 2016-03-15 21:51:39.909 075 16353.58 110.65 51119.11 88888.00 2016-03-15 21:51:40.409 075 16353.53 110.74 51119.11 88888.00 2016-03-15 21:51:40.909 075 16353.50 110.82 51119.15 88888.00 2016-03-15 21:51:41.409 075 16353.51 110.86 51119.19 88888.00 2016-03-15 21:51:41.909 075 16353.52 110.91 51119.19 88888.00 2016-03-15 21:51:42.409 075 16353.55 111.01 51119.16 88888.00 2016-03-15 21:51:42.909 075 16353.53 111.11 51119.14 88888.00 2016-03-15 21:51:43.409 075 16353.50 111.19 51119.15 88888.00 2016-03-15 21:51:43.909 075 16353.47 111.27 51119.10 88888.00 2016-03-15 21:51:44.409 075 16353.47 111.37 51119.06 88888.00 2016-03-15 21:51:44.909 075 16353.49 111.43 51119.06 88888.00 2016-03-15 21:51:45.409 075 16353.48 111.55 51119.06 88888.00 2016-03-15 21:51:45.909 075 16353.44 111.59 51119.08 88888.00 2016-03-15 21:51:46.409 075 16353.43 111.68 51119.05 88888.00 2016-03-15 21:51:46.909 075 16353.43 111.78 51119.07 88888.00 2016-03-15 21:51:47.409 075 16353.39 111.89 51119.07 88888.00 2016-03-15 21:51:47.909 075 16353.38 111.94 51118.99 88888.00 2016-03-15 21:51:48.409 075 16353.38 112.00 51119.01 88888.00 2016-03-15 21:51:48.909 075 16353.35 112.05 51119.03 88888.00 2016-03-15 21:51:49.409 075 16353.34 112.14 51119.06 88888.00 2016-03-15 21:51:49.909 075 16353.31 112.16 51119.08 88888.00 2016-03-15 21:51:50.409 075 16353.31 112.24 51119.07 88888.00 2016-03-15 21:51:50.909 075 16353.31 112.32 51119.07 88888.00 2016-03-15 21:51:51.409 075 16353.23 112.34 51119.07 88888.00 2016-03-15 21:51:51.909 075 16353.20 112.39 51119.07 88888.00 2016-03-15 21:51:52.409 075 16353.21 112.44 51119.02 88888.00 2016-03-15 21:51:52.909 075 16353.20 112.45 51118.98 88888.00 2016-03-15 21:51:53.409 075 16353.18 112.51 51118.97 88888.00 2016-03-15 21:51:53.909 075 16353.14 112.54 51118.98 88888.00 2016-03-15 21:51:54.409 075 16353.14 112.59 51119.01 88888.00 2016-03-15 21:51:54.909 075 16353.07 112.67 51119.00 88888.00 2016-03-15 21:51:55.409 075 16353.07 112.74 51118.93 88888.00 2016-03-15 21:51:55.909 075 16353.03 112.79 51118.91 88888.00 2016-03-15 21:51:56.409 075 16352.95 112.84 51118.92 88888.00 2016-03-15 21:51:56.909 075 16352.96 112.91 51118.99 88888.00 2016-03-15 21:51:57.409 075 16352.94 112.94 51118.98 88888.00 2016-03-15 21:51:57.909 075 16352.90 113.00 51118.96 88888.00 2016-03-15 21:51:58.409 075 16352.86 112.97 51118.96 88888.00 2016-03-15 21:51:58.909 075 16352.80 113.00 51118.96 88888.00 2016-03-15 21:51:59.410 075 16352.77 113.10 51118.92 88888.00 2016-03-15 21:51:59.910 075 16352.76 113.17 51118.90 88888.00 2016-03-15 21:52:00.410 075 16352.74 113.15 51118.91 88888.00 2016-03-15 21:52:00.910 075 16352.74 113.14 51118.91 88888.00 2016-03-15 21:52:01.410 075 16352.76 113.20 51118.94 88888.00 2016-03-15 21:52:01.910 075 16352.77 113.22 51118.96 88888.00 2016-03-15 21:52:02.410 075 16352.72 113.22 51118.92 88888.00 2016-03-15 21:52:02.910 075 16352.70 113.19 51118.90 88888.00 2016-03-15 21:52:03.410 075 16352.68 113.21 51118.83 88888.00 2016-03-15 21:52:03.910 075 16352.64 113.20 51118.87 88888.00 2016-03-15 21:52:04.410 075 16352.61 113.20 51118.85 88888.00 2016-03-15 21:52:04.910 075 16352.61 113.22 51118.85 88888.00 2016-03-15 21:52:05.410 075 16352.61 113.22 51118.85 88888.00 2016-03-15 21:52:05.910 075 16352.59 113.24 51118.90 88888.00 2016-03-15 21:52:06.410 075 16352.56 113.31 51118.87 88888.00 2016-03-15 21:52:06.910 075 16352.61 113.37 51118.88 88888.00 2016-03-15 21:52:07.410 075 16352.59 113.38 51118.93 88888.00 2016-03-15 21:52:07.910 075 16352.58 113.37 51118.85 88888.00 2016-03-15 21:52:08.410 075 16352.56 113.46 51118.84 88888.00 2016-03-15 21:52:08.910 075 16352.56 113.50 51118.83 88888.00 2016-03-15 21:52:09.410 075 16352.58 113.52 51118.85 88888.00 2016-03-15 21:52:09.910 075 16352.55 113.54 51118.85 88888.00 2016-03-15 21:52:10.410 075 16352.55 113.59 51118.84 88888.00 2016-03-15 21:52:10.910 075 16352.53 113.62 51118.90 88888.00 2016-03-15 21:52:11.410 075 16352.52 113.67 51118.85 88888.00 2016-03-15 21:52:11.910 075 16352.53 113.67 51118.85 88888.00 2016-03-15 21:52:12.410 075 16352.51 113.70 51118.92 88888.00 2016-03-15 21:52:12.910 075 16352.50 113.73 51118.88 88888.00 2016-03-15 21:52:13.410 075 16352.51 113.74 51118.90 88888.00 2016-03-15 21:52:13.910 075 16352.50 113.74 51118.94 88888.00 2016-03-15 21:52:14.410 075 16352.48 113.81 51118.99 88888.00 2016-03-15 21:52:14.910 075 16352.51 113.83 51118.97 88888.00 2016-03-15 21:52:15.410 075 16352.52 113.87 51118.94 88888.00 2016-03-15 21:52:15.910 075 16352.55 113.91 51118.97 88888.00 2016-03-15 21:52:16.410 075 16352.56 113.94 51118.97 88888.00 2016-03-15 21:52:16.910 075 16352.51 113.94 51118.92 88888.00 2016-03-15 21:52:17.410 075 16352.55 113.99 51118.97 88888.00 2016-03-15 21:52:17.910 075 16352.60 114.03 51119.01 88888.00 2016-03-15 21:52:18.410 075 16352.63 114.09 51118.94 88888.00 2016-03-15 21:52:18.910 075 16352.67 114.11 51118.91 88888.00 2016-03-15 21:52:19.410 075 16352.68 114.14 51118.98 88888.00 2016-03-15 21:52:19.910 075 16352.71 114.23 51119.02 88888.00 2016-03-15 21:52:20.410 075 16352.79 114.27 51119.02 88888.00 2016-03-15 21:52:20.910 075 16352.83 114.34 51119.05 88888.00 2016-03-15 21:52:21.410 075 16352.86 114.34 51119.08 88888.00 2016-03-15 21:52:21.910 075 16352.87 114.39 51119.06 88888.00 2016-03-15 21:52:22.410 075 16352.94 114.41 51119.00 88888.00 2016-03-15 21:52:22.910 075 16352.97 114.53 51118.99 88888.00 2016-03-15 21:52:23.410 075 16353.05 114.51 51119.03 88888.00 2016-03-15 21:52:23.910 075 16353.06 114.51 51119.07 88888.00 2016-03-15 21:52:24.410 075 16353.05 114.60 51119.08 88888.00 2016-03-15 21:52:24.910 075 16353.11 114.70 51119.06 88888.00 2016-03-15 21:52:25.410 075 16353.18 114.74 51119.01 88888.00 2016-03-15 21:52:25.910 075 16353.23 114.74 51119.06 88888.00 2016-03-15 21:52:26.410 075 16353.26 114.78 51119.08 88888.00 2016-03-15 21:52:26.910 075 16353.34 114.88 51119.12 88888.00 2016-03-15 21:52:27.410 075 16353.36 114.95 51119.10 88888.00 2016-03-15 21:52:27.910 075 16353.43 114.97 51119.11 88888.00 2016-03-15 21:52:28.410 075 16353.50 115.01 51119.12 88888.00 2016-03-15 21:52:28.910 075 16353.58 115.10 51119.11 88888.00 2016-03-15 21:52:29.411 075 16353.59 115.16 51119.12 88888.00 2016-03-15 21:52:29.911 075 16353.62 115.28 51119.14 88888.00 2016-03-15 21:52:30.411 075 16353.69 115.37 51119.10 88888.00 2016-03-15 21:52:30.911 075 16353.77 115.42 51119.12 88888.00 2016-03-15 21:52:31.411 075 16353.77 115.46 51119.16 88888.00 2016-03-15 21:52:31.911 075 16353.83 115.47 51119.15 88888.00 2016-03-15 21:52:32.411 075 16353.85 115.61 51119.17 88888.00 2016-03-15 21:52:32.911 075 16353.89 115.68 51119.12 88888.00 2016-03-15 21:52:33.411 075 16353.92 115.70 51119.11 88888.00 2016-03-15 21:52:33.911 075 16354.01 115.84 51119.10 88888.00 2016-03-15 21:52:34.411 075 16354.04 115.87 51119.11 88888.00 2016-03-15 21:52:34.911 075 16354.08 115.94 51119.09 88888.00 2016-03-15 21:52:35.411 075 16354.15 116.02 51119.09 88888.00 2016-03-15 21:52:35.911 075 16354.18 116.02 51119.11 88888.00 2016-03-15 21:52:36.411 075 16354.18 116.05 51119.10 88888.00 2016-03-15 21:52:36.911 075 16354.20 116.09 51119.09 88888.00 2016-03-15 21:52:37.411 075 16354.20 116.20 51119.11 88888.00 2016-03-15 21:52:37.911 075 16354.21 116.29 51119.10 88888.00 2016-03-15 21:52:38.411 075 16354.22 116.34 51119.14 88888.00 2016-03-15 21:52:38.911 075 16354.26 116.44 51119.12 88888.00 2016-03-15 21:52:39.411 075 16354.32 116.51 51119.12 88888.00 2016-03-15 21:52:39.911 075 16354.31 116.59 51119.12 88888.00 2016-03-15 21:52:40.411 075 16354.30 116.67 51119.10 88888.00 2016-03-15 21:52:40.911 075 16354.30 116.66 51119.07 88888.00 2016-03-15 21:52:41.411 075 16354.30 116.66 51118.98 88888.00 2016-03-15 21:52:41.911 075 16354.30 116.74 51118.98 88888.00 2016-03-15 21:52:42.411 075 16354.32 116.83 51119.07 88888.00 2016-03-15 21:52:42.911 075 16354.30 116.88 51119.09 88888.00 2016-03-15 21:52:43.411 075 16354.32 116.90 51119.08 88888.00 2016-03-15 21:52:43.911 075 16354.32 116.93 51119.10 88888.00 2016-03-15 21:52:44.411 075 16354.31 117.01 51119.14 88888.00 2016-03-15 21:52:44.911 075 16354.27 117.03 51119.08 88888.00 2016-03-15 21:52:45.411 075 16354.20 117.02 51119.05 88888.00 2016-03-15 21:52:45.911 075 16354.18 117.02 51119.08 88888.00 2016-03-15 21:52:46.411 075 16354.18 117.06 51119.11 88888.00 2016-03-15 21:52:46.911 075 16354.15 117.13 51119.12 88888.00 2016-03-15 21:52:47.411 075 16354.14 117.19 51119.16 88888.00 2016-03-15 21:52:47.911 075 16354.13 117.19 51119.11 88888.00 2016-03-15 21:52:48.411 075 16354.14 117.22 51119.09 88888.00 2016-03-15 21:52:48.911 075 16354.20 117.27 51119.11 88888.00 2016-03-15 21:52:49.411 075 16354.19 117.25 51119.11 88888.00 2016-03-15 21:52:49.911 075 16354.18 117.30 51119.06 88888.00 2016-03-15 21:52:50.411 075 16354.18 117.37 51119.09 88888.00 2016-03-15 21:52:50.911 075 16354.15 117.41 51119.14 88888.00 2016-03-15 21:52:51.411 075 16354.17 117.37 51119.10 88888.00 2016-03-15 21:52:51.911 075 16354.18 117.37 51119.12 88888.00 2016-03-15 21:52:52.411 075 16354.19 117.39 51119.12 88888.00 2016-03-15 21:52:52.911 075 16354.20 117.44 51119.15 88888.00 2016-03-15 21:52:53.411 075 16354.21 117.47 51119.18 88888.00 2016-03-15 21:52:53.911 075 16354.23 117.53 51119.14 88888.00 2016-03-15 21:52:54.411 075 16354.26 117.51 51119.16 88888.00 2016-03-15 21:52:54.911 075 16354.30 117.53 51119.14 88888.00 2016-03-15 21:52:55.411 075 16354.31 117.55 51119.12 88888.00 2016-03-15 21:52:55.911 075 16354.32 117.59 51119.12 88888.00 2016-03-15 21:52:56.411 075 16354.33 117.68 51119.12 88888.00 2016-03-15 21:52:56.911 075 16354.35 117.68 51119.15 88888.00 2016-03-15 21:52:57.411 075 16354.36 117.71 51119.20 88888.00 2016-03-15 21:52:57.911 075 16354.37 117.79 51119.18 88888.00 2016-03-15 21:52:58.411 075 16354.40 117.83 51119.16 88888.00 2016-03-15 21:52:58.911 075 16354.38 117.93 51119.15 88888.00 2016-03-15 21:52:59.412 075 16354.39 118.01 51119.12 88888.00 2016-03-15 21:52:59.912 075 16354.44 118.08 51119.09 88888.00 2016-03-15 21:53:00.412 075 16354.46 118.17 51119.09 88888.00 2016-03-15 21:53:00.912 075 16354.48 118.23 51119.12 88888.00 2016-03-15 21:53:01.412 075 16354.46 118.27 51119.12 88888.00 2016-03-15 21:53:01.912 075 16354.45 118.34 51119.14 88888.00 2016-03-15 21:53:02.412 075 16354.45 118.38 51119.16 88888.00 2016-03-15 21:53:02.912 075 16354.49 118.45 51119.19 88888.00 2016-03-15 21:53:03.412 075 16354.47 118.55 51119.21 88888.00 2016-03-15 21:53:03.912 075 16354.48 118.64 51119.21 88888.00 2016-03-15 21:53:04.412 075 16354.48 118.71 51119.26 88888.00 2016-03-15 21:53:04.912 075 16354.49 118.75 51119.29 88888.00 2016-03-15 21:53:05.412 075 16354.49 118.75 51119.29 88888.00 2016-03-15 21:53:05.912 075 16354.48 118.79 51119.25 88888.00 2016-03-15 21:53:06.412 075 16354.53 118.92 51119.18 88888.00 2016-03-15 21:53:06.912 075 16354.49 119.02 51119.21 88888.00 2016-03-15 21:53:07.412 075 16354.54 119.06 51119.19 88888.00 2016-03-15 21:53:07.912 075 16354.53 119.10 51119.21 88888.00 2016-03-15 21:53:08.412 075 16354.50 119.13 51119.19 88888.00 2016-03-15 21:53:08.912 075 16354.47 119.19 51119.19 88888.00 2016-03-15 21:53:09.412 075 16354.44 119.25 51119.19 88888.00 2016-03-15 21:53:09.912 075 16354.41 119.36 51119.16 88888.00 2016-03-15 21:53:10.412 075 16354.44 119.41 51119.12 88888.00 2016-03-15 21:53:10.912 075 16354.47 119.44 51119.18 88888.00 2016-03-15 21:53:11.412 075 16354.45 119.47 51119.21 88888.00 2016-03-15 21:53:11.912 075 16354.41 119.54 51119.23 88888.00 2016-03-15 21:53:12.412 075 16354.41 119.57 51119.18 88888.00 2016-03-15 21:53:12.912 075 16354.38 119.60 51119.18 88888.00 2016-03-15 21:53:13.412 075 16354.35 119.59 51119.20 88888.00 2016-03-15 21:53:13.912 075 16354.32 119.63 51119.17 88888.00 2016-03-15 21:53:14.412 075 16354.29 119.64 51119.18 88888.00 2016-03-15 21:53:14.912 075 16354.30 119.68 51119.14 88888.00 2016-03-15 21:53:15.412 075 16354.26 119.70 51119.18 88888.00 2016-03-15 21:53:15.912 075 16354.24 119.72 51119.19 88888.00 2016-03-15 21:53:16.412 075 16354.22 119.75 51119.14 88888.00 2016-03-15 21:53:16.912 075 16354.21 119.73 51119.16 88888.00 2016-03-15 21:53:17.412 075 16354.17 119.73 51119.16 88888.00 2016-03-15 21:53:17.912 075 16354.15 119.76 51119.16 88888.00 2016-03-15 21:53:18.412 075 16354.12 119.72 51119.18 88888.00 2016-03-15 21:53:18.912 075 16354.10 119.67 51119.17 88888.00 2016-03-15 21:53:19.412 075 16354.09 119.68 51119.21 88888.00 2016-03-15 21:53:19.912 075 16354.05 119.76 51119.20 88888.00 2016-03-15 21:53:20.412 075 16354.10 119.77 51119.20 88888.00 2016-03-15 21:53:20.912 075 16354.11 119.80 51119.18 88888.00 2016-03-15 21:53:21.412 075 16354.12 119.75 51119.17 88888.00 2016-03-15 21:53:21.912 075 16354.13 119.72 51119.21 88888.00 2016-03-15 21:53:22.412 075 16354.11 119.75 51119.20 88888.00 2016-03-15 21:53:22.912 075 16354.13 119.79 51119.20 88888.00 2016-03-15 21:53:23.412 075 16354.14 119.83 51119.19 88888.00 2016-03-15 21:53:23.912 075 16354.13 119.83 51119.21 88888.00 2016-03-15 21:53:24.412 075 16354.11 119.84 51119.21 88888.00 2016-03-15 21:53:24.912 075 16354.12 119.89 51119.23 88888.00 2016-03-15 21:53:25.412 075 16354.14 119.92 51119.21 88888.00 2016-03-15 21:53:25.912 075 16354.14 119.96 51119.19 88888.00 2016-03-15 21:53:26.412 075 16354.19 119.96 51119.18 88888.00 2016-03-15 21:53:26.912 075 16354.17 119.96 51119.21 88888.00 2016-03-15 21:53:27.412 075 16354.17 119.97 51119.18 88888.00 2016-03-15 21:53:27.912 075 16354.19 119.97 51119.17 88888.00 2016-03-15 21:53:28.412 075 16354.23 120.00 51119.21 88888.00 2016-03-15 21:53:28.912 075 16354.22 120.01 51119.24 88888.00 2016-03-15 21:53:29.413 075 16354.24 120.03 51119.25 88888.00 2016-03-15 21:53:29.913 075 16354.26 120.06 51119.20 88888.00 2016-03-15 21:53:30.413 075 16354.23 120.09 51119.16 88888.00 2016-03-15 21:53:30.913 075 16354.22 120.07 51119.12 88888.00 2016-03-15 21:53:31.413 075 16354.26 120.07 51119.07 88888.00 2016-03-15 21:53:31.913 075 16354.28 120.14 51119.03 88888.00 2016-03-15 21:53:32.413 075 16354.30 120.18 51119.03 88888.00 2016-03-15 21:53:32.913 075 16354.36 120.20 51119.09 88888.00 2016-03-15 21:53:33.413 075 16354.39 120.26 51119.16 88888.00 2016-03-15 21:53:33.913 075 16354.38 120.27 51119.11 88888.00 2016-03-15 21:53:34.413 075 16354.37 120.25 51119.15 88888.00 2016-03-15 21:53:34.913 075 16354.38 120.27 51119.20 88888.00 2016-03-15 21:53:35.413 075 16354.40 120.31 51119.20 88888.00 2016-03-15 21:53:35.913 075 16354.44 120.31 51119.21 88888.00 2016-03-15 21:53:36.413 075 16354.44 120.31 51119.16 88888.00 2016-03-15 21:53:36.913 075 16354.46 120.26 51119.06 88888.00 2016-03-15 21:53:37.413 075 16354.50 120.35 51119.03 88888.00 2016-03-15 21:53:37.913 075 16354.54 120.44 51119.01 88888.00 2016-03-15 21:53:38.413 075 16354.56 120.46 51119.03 88888.00 2016-03-15 21:53:38.913 075 16354.59 120.44 51119.02 88888.00 2016-03-15 21:53:39.413 075 16354.64 120.41 51119.00 88888.00 2016-03-15 21:53:39.913 075 16354.66 120.43 51118.99 88888.00 2016-03-15 21:53:40.413 075 16354.68 120.46 51118.94 88888.00 2016-03-15 21:53:40.913 075 16354.75 120.50 51118.97 88888.00 2016-03-15 21:53:41.413 075 16354.77 120.53 51119.05 88888.00 2016-03-15 21:53:41.913 075 16354.81 120.55 51119.06 88888.00 2016-03-15 21:53:42.413 075 16354.86 120.54 51119.01 88888.00 2016-03-15 21:53:42.913 075 16354.86 120.57 51118.99 88888.00 2016-03-15 21:53:43.413 075 16354.86 120.54 51118.97 88888.00 2016-03-15 21:53:43.913 075 16354.90 120.59 51118.94 88888.00 2016-03-15 21:53:44.413 075 16354.98 120.61 51118.94 88888.00 2016-03-15 21:53:44.913 075 16355.01 120.62 51118.94 88888.00 2016-03-15 21:53:45.413 075 16355.07 120.64 51118.88 88888.00 2016-03-15 21:53:45.913 075 16355.10 120.67 51118.85 88888.00 2016-03-15 21:53:46.413 075 16355.15 120.64 51118.84 88888.00 2016-03-15 21:53:46.913 075 16355.14 120.66 51118.84 88888.00 2016-03-15 21:53:47.413 075 16355.15 120.75 51118.87 88888.00 2016-03-15 21:53:47.913 075 16355.18 120.75 51118.89 88888.00 2016-03-15 21:53:48.413 075 16355.20 120.75 51118.89 88888.00 2016-03-15 21:53:48.913 075 16355.20 120.77 51118.87 88888.00 2016-03-15 21:53:49.413 075 16355.26 120.78 51118.82 88888.00 2016-03-15 21:53:49.913 075 16355.34 120.85 51118.79 88888.00 2016-03-15 21:53:50.413 075 16355.35 120.88 51118.80 88888.00 2016-03-15 21:53:50.913 075 16355.42 120.85 51118.81 88888.00 2016-03-15 21:53:51.413 075 16355.47 120.84 51118.85 88888.00 2016-03-15 21:53:51.913 075 16355.50 120.85 51118.85 88888.00 2016-03-15 21:53:52.413 075 16355.55 120.86 51118.88 88888.00 2016-03-15 21:53:52.913 075 16355.55 120.88 51118.88 88888.00 2016-03-15 21:53:53.413 075 16355.59 120.95 51118.94 88888.00 2016-03-15 21:53:53.913 075 16355.61 120.98 51118.90 88888.00 2016-03-15 21:53:54.413 075 16355.64 120.98 51118.78 88888.00 2016-03-15 21:53:54.913 075 16355.64 121.04 51118.77 88888.00 2016-03-15 21:53:55.413 075 16355.65 121.09 51118.80 88888.00 2016-03-15 21:53:55.913 075 16355.65 121.07 51118.81 88888.00 2016-03-15 21:53:56.413 075 16355.73 121.09 51118.84 88888.00 2016-03-15 21:53:56.913 075 16355.76 121.12 51118.80 88888.00 2016-03-15 21:53:57.404 075 16355.77 121.10 51118.77 88888.00 2016-03-15 21:53:57.904 075 16355.80 121.13 51118.75 88888.00 2016-03-15 21:53:58.404 075 16355.86 121.10 51118.75 88888.00 2016-03-15 21:53:58.904 075 16355.90 121.11 51118.71 88888.00 2016-03-15 21:53:59.404 075 16355.88 121.16 51118.66 88888.00 2016-03-15 21:53:59.904 075 16355.93 121.19 51118.63 88888.00 2016-03-15 21:54:00.404 075 16355.96 121.20 51118.61 88888.00 2016-03-15 21:54:00.904 075 16355.97 121.22 51118.60 88888.00 2016-03-15 21:54:01.404 075 16356.04 121.20 51118.62 88888.00 2016-03-15 21:54:01.904 075 16356.06 121.20 51118.65 88888.00 2016-03-15 21:54:02.404 075 16356.07 121.22 51118.72 88888.00 2016-03-15 21:54:02.904 075 16356.11 121.23 51118.72 88888.00 2016-03-15 21:54:03.404 075 16356.13 121.22 51118.65 88888.00 2016-03-15 21:54:03.904 075 16356.13 121.29 51118.62 88888.00 2016-03-15 21:54:04.404 075 16356.15 121.30 51118.61 88888.00 2016-03-15 21:54:04.904 075 16356.17 121.33 51118.60 88888.00 2016-03-15 21:54:05.404 075 16356.17 121.34 51118.54 88888.00 2016-03-15 21:54:05.904 075 16356.20 121.30 51118.53 88888.00 2016-03-15 21:54:06.404 075 16356.30 121.32 51118.52 88888.00 2016-03-15 21:54:06.904 075 16356.28 121.36 51118.48 88888.00 2016-03-15 21:54:07.404 075 16356.24 121.32 51118.45 88888.00 2016-03-15 21:54:07.904 075 16356.26 121.36 51118.50 88888.00 2016-03-15 21:54:08.404 075 16356.32 121.32 51118.52 88888.00 2016-03-15 21:54:08.904 075 16356.34 121.31 51118.56 88888.00 2016-03-15 21:54:09.404 075 16356.33 121.32 51118.54 88888.00 2016-03-15 21:54:09.904 075 16356.33 121.36 51118.48 88888.00 2016-03-15 21:54:10.404 075 16356.38 121.45 51118.46 88888.00 2016-03-15 21:54:10.904 075 16356.43 121.38 51118.47 88888.00 2016-03-15 21:54:11.404 075 16356.41 121.39 51118.44 88888.00 2016-03-15 21:54:11.904 075 16356.37 121.39 51118.41 88888.00 2016-03-15 21:54:12.404 075 16356.39 121.34 51118.36 88888.00 2016-03-15 21:54:12.904 075 16356.46 121.29 51118.32 88888.00 2016-03-15 21:54:13.404 075 16356.50 121.36 51118.38 88888.00 2016-03-15 21:54:13.904 075 16356.55 121.45 51118.50 88888.00 2016-03-15 21:54:14.404 075 16356.56 121.44 51118.48 88888.00 2016-03-15 21:54:14.904 075 16356.52 121.42 51118.43 88888.00 2016-03-15 21:54:15.404 075 16356.52 121.41 51118.46 88888.00 2016-03-15 21:54:15.904 075 16356.55 121.41 51118.46 88888.00 2016-03-15 21:54:16.404 075 16356.56 121.42 51118.46 88888.00 2016-03-15 21:54:16.904 075 16356.62 121.44 51118.45 88888.00 2016-03-15 21:54:17.404 075 16356.62 121.39 51118.39 88888.00 2016-03-15 21:54:17.904 075 16356.61 121.45 51118.41 88888.00 2016-03-15 21:54:18.404 075 16356.61 121.45 51118.41 88888.00 2016-03-15 21:54:18.904 075 16356.62 121.41 51118.36 88888.00 2016-03-15 21:54:19.404 075 16356.61 121.42 51118.34 88888.00 2016-03-15 21:54:19.904 075 16356.62 121.47 51118.36 88888.00 2016-03-15 21:54:20.404 075 16356.57 121.48 51118.33 88888.00 2016-03-15 21:54:20.904 075 16356.57 121.50 51118.31 88888.00 2016-03-15 21:54:21.404 075 16356.59 121.49 51118.31 88888.00 2016-03-15 21:54:21.904 075 16356.60 121.49 51118.31 88888.00 2016-03-15 21:54:22.404 075 16356.61 121.45 51118.31 88888.00 2016-03-15 21:54:22.904 075 16356.62 121.45 51118.27 88888.00 2016-03-15 21:54:23.404 075 16356.60 121.50 51118.22 88888.00 2016-03-15 21:54:23.904 075 16356.61 121.51 51118.17 88888.00 2016-03-15 21:54:24.404 075 16356.62 121.47 51118.14 88888.00 2016-03-15 21:54:24.904 075 16356.64 121.48 51118.09 88888.00 2016-03-15 21:54:25.404 075 16356.66 121.47 51118.10 88888.00 2016-03-15 21:54:25.904 075 16356.66 121.47 51118.09 88888.00 2016-03-15 21:54:26.404 075 16356.61 121.49 51118.09 88888.00 2016-03-15 21:54:26.904 075 16356.59 121.46 51118.05 88888.00 2016-03-15 21:54:27.404 075 16356.59 121.48 51117.98 88888.00 2016-03-15 21:54:27.904 075 16356.59 121.48 51118.02 88888.00 2016-03-15 21:54:28.404 075 16356.57 121.45 51118.07 88888.00 2016-03-15 21:54:28.904 075 16356.55 121.42 51118.06 88888.00 2016-03-15 21:54:29.404 075 16356.53 121.45 51118.01 88888.00 2016-03-15 21:54:29.904 075 16356.48 121.45 51117.98 88888.00 2016-03-15 21:54:30.404 075 16356.49 121.41 51117.96 88888.00 2016-03-15 21:54:30.904 075 16356.49 121.45 51117.96 88888.00 2016-03-15 21:54:31.404 075 16356.50 121.46 51117.98 88888.00 2016-03-15 21:54:31.904 075 16356.49 121.46 51117.91 88888.00 2016-03-15 21:54:32.405 075 16356.47 121.47 51117.81 88888.00 2016-03-15 21:54:32.905 075 16356.43 121.47 51117.78 88888.00 2016-03-15 21:54:33.405 075 16356.38 121.47 51117.78 88888.00 2016-03-15 21:54:33.905 075 16356.38 121.47 51117.80 88888.00 2016-03-15 21:54:34.405 075 16356.39 121.47 51117.82 88888.00 2016-03-15 21:54:34.905 075 16356.35 121.47 51117.78 88888.00 2016-03-15 21:54:35.405 075 16356.35 121.47 51117.80 88888.00 2016-03-15 21:54:35.905 075 16356.39 121.45 51117.83 88888.00 2016-03-15 21:54:36.405 075 16356.40 121.49 51117.80 88888.00 2016-03-15 21:54:36.905 075 16356.35 121.45 51117.71 88888.00 2016-03-15 21:54:37.405 075 16356.30 121.47 51117.71 88888.00 2016-03-15 21:54:37.905 075 16356.25 121.50 51117.72 88888.00 2016-03-15 21:54:38.405 075 16356.23 121.54 51117.68 88888.00 2016-03-15 21:54:38.905 075 16356.26 121.55 51117.61 88888.00 2016-03-15 21:54:39.405 075 16356.26 121.56 51117.63 88888.00 2016-03-15 21:54:39.905 075 16356.23 121.55 51117.65 88888.00 2016-03-15 21:54:40.405 075 16356.21 121.53 51117.61 88888.00 2016-03-15 21:54:40.905 075 16356.21 121.49 51117.60 88888.00 2016-03-15 21:54:41.405 075 16356.18 121.46 51117.58 88888.00 2016-03-15 21:54:41.905 075 16356.20 121.48 51117.58 88888.00 2016-03-15 21:54:42.405 075 16356.22 121.44 51117.56 88888.00 2016-03-15 21:54:42.905 075 16356.28 121.47 51117.56 88888.00 2016-03-15 21:54:43.405 075 16356.25 121.50 51117.63 88888.00 2016-03-15 21:54:43.905 075 16356.24 121.45 51117.59 88888.00 2016-03-15 21:54:44.405 075 16356.24 121.39 51117.55 88888.00 2016-03-15 21:54:44.905 075 16356.22 121.42 51117.50 88888.00 2016-03-15 21:54:45.405 075 16356.22 121.44 51117.50 88888.00 2016-03-15 21:54:45.905 075 16356.16 121.38 51117.45 88888.00 2016-03-15 21:54:46.405 075 16356.15 121.36 51117.49 88888.00 2016-03-15 21:54:46.905 075 16356.17 121.34 51117.45 88888.00 2016-03-15 21:54:47.405 075 16356.16 121.36 51117.36 88888.00 2016-03-15 21:54:47.905 075 16356.14 121.30 51117.35 88888.00 2016-03-15 21:54:48.405 075 16356.13 121.33 51117.37 88888.00 2016-03-15 21:54:48.905 075 16356.14 121.29 51117.35 88888.00 2016-03-15 21:54:49.405 075 16356.13 121.21 51117.33 88888.00 2016-03-15 21:54:49.905 075 16356.08 121.18 51117.31 88888.00 2016-03-15 21:54:50.405 075 16356.06 121.19 51117.31 88888.00 2016-03-15 21:54:50.905 075 16356.06 121.19 51117.36 88888.00 2016-03-15 21:54:51.405 075 16356.03 121.18 51117.33 88888.00 2016-03-15 21:54:51.905 075 16356.07 121.18 51117.25 88888.00 2016-03-15 21:54:52.405 075 16356.07 121.16 51117.19 88888.00 2016-03-15 21:54:52.905 075 16356.08 121.09 51117.22 88888.00 2016-03-15 21:54:53.405 075 16356.08 121.09 51117.22 88888.00 2016-03-15 21:54:53.905 075 16356.05 121.04 51117.12 88888.00 2016-03-15 21:54:54.405 075 16356.04 120.99 51117.06 88888.00 2016-03-15 21:54:54.905 075 16356.05 120.99 51117.13 88888.00 2016-03-15 21:54:55.405 075 16356.06 121.01 51117.15 88888.00 2016-03-15 21:54:55.905 075 16356.05 120.95 51117.14 88888.00 2016-03-15 21:54:56.405 075 16355.98 120.92 51117.14 88888.00 2016-03-15 21:54:56.905 075 16355.97 120.90 51117.12 88888.00 2016-03-15 21:54:57.405 075 16355.96 120.89 51117.13 88888.00 2016-03-15 21:54:57.905 075 16355.93 120.96 51117.08 88888.00 2016-03-15 21:54:58.405 075 16355.94 120.97 51117.06 88888.00 2016-03-15 21:54:58.905 075 16355.94 120.90 51117.06 88888.00 2016-03-15 21:54:59.405 075 16355.91 120.86 51117.01 88888.00 2016-03-15 21:54:59.905 075 16355.94 120.83 51117.06 88888.00 2016-03-15 21:55:00.405 075 16355.97 120.83 51117.07 88888.00 2016-03-15 21:55:00.905 075 16355.94 120.81 51117.05 88888.00 2016-03-15 21:55:01.405 075 16355.86 120.86 51117.06 88888.00 2016-03-15 21:55:01.905 075 16355.90 120.81 51117.00 88888.00 2016-03-15 21:55:02.406 075 16355.88 120.78 51116.99 88888.00 2016-03-15 21:55:02.906 075 16355.82 120.80 51116.98 88888.00 2016-03-15 21:55:03.406 075 16355.84 120.80 51116.95 88888.00 2016-03-15 21:55:03.906 075 16355.87 120.79 51116.90 88888.00 2016-03-15 21:55:04.406 075 16355.90 120.77 51116.88 88888.00 2016-03-15 21:55:04.906 075 16355.88 120.79 51116.82 88888.00 2016-03-15 21:55:05.406 075 16355.88 120.79 51116.79 88888.00 2016-03-15 21:55:05.906 075 16355.89 120.80 51116.85 88888.00 2016-03-15 21:55:06.406 075 16355.85 120.76 51116.81 88888.00 2016-03-15 21:55:06.906 075 16355.82 120.71 51116.78 88888.00 2016-03-15 21:55:07.406 075 16355.87 120.68 51116.77 88888.00 2016-03-15 21:55:07.906 075 16355.86 120.62 51116.75 88888.00 2016-03-15 21:55:08.406 075 16355.82 120.61 51116.73 88888.00 2016-03-15 21:55:08.906 075 16355.86 120.63 51116.71 88888.00 2016-03-15 21:55:09.406 075 16355.86 120.64 51116.70 88888.00 2016-03-15 21:55:09.906 075 16355.87 120.63 51116.69 88888.00 2016-03-15 21:55:10.406 075 16355.84 120.63 51116.69 88888.00 2016-03-15 21:55:10.906 075 16355.84 120.59 51116.73 88888.00 2016-03-15 21:55:11.406 075 16355.84 120.61 51116.69 88888.00 2016-03-15 21:55:11.906 075 16355.81 120.59 51116.61 88888.00 2016-03-15 21:55:12.406 075 16355.82 120.54 51116.60 88888.00 2016-03-15 21:55:12.906 075 16355.87 120.61 51116.60 88888.00 2016-03-15 21:55:13.406 075 16355.87 120.58 51116.62 88888.00 2016-03-15 21:55:13.906 075 16355.85 120.67 51116.55 88888.00 2016-03-15 21:55:14.406 075 16355.86 120.64 51116.55 88888.00 2016-03-15 21:55:14.906 075 16355.88 120.66 51116.52 88888.00 2016-03-15 21:55:15.406 075 16355.89 120.64 51116.49 88888.00 2016-03-15 21:55:15.906 075 16355.86 120.63 51116.50 88888.00 2016-03-15 21:55:16.406 075 16355.85 120.61 51116.51 88888.00 2016-03-15 21:55:16.906 075 16355.88 120.60 51116.50 88888.00 2016-03-15 21:55:17.406 075 16355.85 120.51 51116.46 88888.00 2016-03-15 21:55:17.906 075 16355.86 120.49 51116.46 88888.00 2016-03-15 21:55:18.406 075 16355.85 120.47 51116.44 88888.00 2016-03-15 21:55:18.906 075 16355.88 120.45 51116.41 88888.00 2016-03-15 21:55:19.406 075 16355.91 120.43 51116.34 88888.00 2016-03-15 21:55:19.906 075 16355.89 120.50 51116.35 88888.00 2016-03-15 21:55:20.406 075 16355.88 120.51 51116.39 88888.00 2016-03-15 21:55:20.906 075 16355.87 120.47 51116.34 88888.00 2016-03-15 21:55:21.406 075 16355.91 120.50 51116.40 88888.00 2016-03-15 21:55:21.906 075 16355.91 120.45 51116.33 88888.00 2016-03-15 21:55:22.406 075 16355.89 120.45 51116.34 88888.00 2016-03-15 21:55:22.906 075 16355.94 120.45 51116.29 88888.00 2016-03-15 21:55:23.406 075 16355.93 120.43 51116.30 88888.00 2016-03-15 21:55:23.906 075 16355.93 120.41 51116.34 88888.00 2016-03-15 21:55:24.406 075 16355.94 120.41 51116.29 88888.00 2016-03-15 21:55:24.906 075 16355.99 120.42 51116.27 88888.00 2016-03-15 21:55:25.406 075 16355.98 120.43 51116.21 88888.00 2016-03-15 21:55:25.906 075 16355.95 120.42 51116.23 88888.00 2016-03-15 21:55:26.406 075 16355.94 120.46 51116.26 88888.00 2016-03-15 21:55:26.906 075 16355.93 120.46 51116.21 88888.00 2016-03-15 21:55:27.406 075 16355.96 120.50 51116.16 88888.00 2016-03-15 21:55:27.906 075 16356.00 120.45 51116.18 88888.00 2016-03-15 21:55:28.406 075 16355.99 120.46 51116.18 88888.00 2016-03-15 21:55:28.906 075 16355.95 120.44 51116.15 88888.00 2016-03-15 21:55:29.406 075 16355.99 120.42 51116.15 88888.00 2016-03-15 21:55:29.906 075 16356.02 120.42 51116.11 88888.00 2016-03-15 21:55:30.406 075 16356.05 120.42 51116.08 88888.00 2016-03-15 21:55:30.906 075 16356.06 120.43 51116.07 88888.00 2016-03-15 21:55:31.406 075 16356.05 120.46 51116.07 88888.00 2016-03-15 21:55:31.906 075 16356.07 120.47 51116.07 88888.00 2016-03-15 21:55:32.407 075 16356.09 120.45 51116.11 88888.00 2016-03-15 21:55:32.907 075 16356.05 120.45 51116.08 88888.00 2016-03-15 21:55:33.407 075 16356.06 120.45 51116.11 88888.00 2016-03-15 21:55:33.907 075 16356.05 120.43 51116.13 88888.00 2016-03-15 21:55:34.407 075 16356.09 120.46 51116.11 88888.00 2016-03-15 21:55:34.907 075 16356.12 120.47 51116.04 88888.00 2016-03-15 21:55:35.407 075 16356.12 120.50 51115.98 88888.00 2016-03-15 21:55:35.907 075 16356.08 120.44 51115.98 88888.00 2016-03-15 21:55:36.407 075 16356.11 120.44 51115.94 88888.00 2016-03-15 21:55:36.907 075 16356.13 120.45 51115.89 88888.00 2016-03-15 21:55:37.407 075 16356.13 120.49 51115.88 88888.00 2016-03-15 21:55:37.907 075 16356.13 120.52 51115.89 88888.00 2016-03-15 21:55:38.407 075 16356.11 120.51 51115.90 88888.00 2016-03-15 21:55:38.907 075 16356.11 120.49 51115.90 88888.00 2016-03-15 21:55:39.407 075 16356.13 120.50 51115.87 88888.00 2016-03-15 21:55:39.907 075 16356.12 120.50 51115.85 88888.00 2016-03-15 21:55:40.407 075 16356.11 120.47 51115.84 88888.00 2016-03-15 21:55:40.907 075 16356.11 120.49 51115.86 88888.00 2016-03-15 21:55:41.407 075 16356.11 120.51 51115.88 88888.00 2016-03-15 21:55:41.907 075 16356.09 120.53 51115.88 88888.00 2016-03-15 21:55:42.407 075 16356.09 120.52 51115.88 88888.00 2016-03-15 21:55:42.907 075 16356.18 120.50 51115.86 88888.00 2016-03-15 21:55:43.407 075 16356.18 120.52 51115.85 88888.00 2016-03-15 21:55:43.907 075 16356.17 120.52 51115.83 88888.00 2016-03-15 21:55:44.407 075 16356.16 120.54 51115.80 88888.00 2016-03-15 21:55:44.907 075 16356.14 120.52 51115.80 88888.00 2016-03-15 21:55:45.407 075 16356.14 120.52 51115.75 88888.00 2016-03-15 21:55:45.907 075 16356.14 120.52 51115.68 88888.00 2016-03-15 21:55:46.407 075 16356.13 120.54 51115.68 88888.00 2016-03-15 21:55:46.907 075 16356.11 120.54 51115.70 88888.00 2016-03-15 21:55:47.407 075 16356.11 120.53 51115.71 88888.00 2016-03-15 21:55:47.907 075 16356.13 120.53 51115.72 88888.00 2016-03-15 21:55:48.407 075 16356.14 120.49 51115.68 88888.00 2016-03-15 21:55:48.907 075 16356.11 120.50 51115.71 88888.00 2016-03-15 21:55:49.407 075 16356.09 120.50 51115.72 88888.00 2016-03-15 21:55:49.907 075 16356.07 120.51 51115.67 88888.00 2016-03-15 21:55:50.407 075 16356.06 120.51 51115.72 88888.00 2016-03-15 21:55:50.907 075 16356.05 120.50 51115.74 88888.00 2016-03-15 21:55:51.407 075 16356.07 120.46 51115.63 88888.00 2016-03-15 21:55:51.907 075 16356.09 120.49 51115.63 88888.00 2016-03-15 21:55:52.407 075 16356.08 120.51 51115.65 88888.00 2016-03-15 21:55:52.907 075 16356.06 120.53 51115.65 88888.00 2016-03-15 21:55:53.407 075 16355.97 120.50 51115.66 88888.00 2016-03-15 21:55:53.907 075 16355.99 120.50 51115.62 88888.00 2016-03-15 21:55:54.407 075 16355.98 120.52 51115.61 88888.00 2016-03-15 21:55:54.907 075 16355.91 120.50 51115.58 88888.00 2016-03-15 21:55:55.407 075 16355.89 120.52 51115.58 88888.00 2016-03-15 21:55:55.907 075 16355.87 120.49 51115.60 88888.00 2016-03-15 21:55:56.407 075 16355.87 120.52 51115.62 88888.00 2016-03-15 21:55:56.907 075 16355.87 120.55 51115.61 88888.00 2016-03-15 21:55:57.407 075 16355.82 120.51 51115.54 88888.00 2016-03-15 21:55:57.907 075 16355.82 120.45 51115.52 88888.00 2016-03-15 21:55:58.407 075 16355.79 120.47 51115.56 88888.00 2016-03-15 21:55:58.907 075 16355.76 120.47 51115.57 88888.00 2016-03-15 21:55:59.407 075 16355.72 120.50 51115.53 88888.00 2016-03-15 21:55:59.907 075 16355.71 120.41 51115.53 88888.00 2016-03-15 21:56:00.407 075 16355.71 120.36 51115.57 88888.00 2016-03-15 21:56:00.907 075 16355.70 120.29 51115.56 88888.00 2016-03-15 21:56:01.407 075 16355.65 120.28 51115.56 88888.00 2016-03-15 21:56:01.907 075 16355.64 120.27 51115.56 88888.00 2016-03-15 21:56:02.408 075 16355.62 120.24 51115.56 88888.00 2016-03-15 21:56:02.908 075 16355.60 120.24 51115.52 88888.00 2016-03-15 21:56:03.408 075 16355.58 120.24 51115.53 88888.00 2016-03-15 21:56:03.908 075 16355.58 120.22 51115.51 88888.00 2016-03-15 21:56:04.408 075 16355.58 120.19 51115.50 88888.00 2016-03-15 21:56:04.908 075 16355.56 120.20 51115.53 88888.00 2016-03-15 21:56:05.408 075 16355.50 120.15 51115.57 88888.00 2016-03-15 21:56:05.908 075 16355.47 120.14 51115.51 88888.00 2016-03-15 21:56:06.408 075 16355.45 120.15 51115.52 88888.00 2016-03-15 21:56:06.908 075 16355.41 120.10 51115.53 88888.00 2016-03-15 21:56:07.408 075 16355.40 120.12 51115.54 88888.00 2016-03-15 21:56:07.908 075 16355.43 120.14 51115.58 88888.00 2016-03-15 21:56:08.408 075 16355.38 120.11 51115.57 88888.00 2016-03-15 21:56:08.908 075 16355.30 120.12 51115.54 88888.00 2016-03-15 21:56:09.408 075 16355.30 120.15 51115.56 88888.00 2016-03-15 21:56:09.908 075 16355.30 120.14 51115.54 88888.00 2016-03-15 21:56:10.408 075 16355.29 120.17 51115.53 88888.00 2016-03-15 21:56:10.908 075 16355.33 120.15 51115.50 88888.00 2016-03-15 21:56:11.408 075 16355.26 120.10 51115.53 88888.00 2016-03-15 21:56:11.908 075 16355.25 120.08 51115.59 88888.00 2016-03-15 21:56:12.408 075 16355.23 120.03 51115.58 88888.00 2016-03-15 21:56:12.908 075 16355.24 120.05 51115.61 88888.00 2016-03-15 21:56:13.408 075 16355.27 120.02 51115.63 88888.00 2016-03-15 21:56:13.908 075 16355.26 120.06 51115.63 88888.00 2016-03-15 21:56:14.408 075 16355.20 120.06 51115.59 88888.00 2016-03-15 21:56:14.908 075 16355.19 120.05 51115.57 88888.00 2016-03-15 21:56:15.408 075 16355.16 120.02 51115.53 88888.00 2016-03-15 21:56:15.908 075 16355.12 120.03 51115.53 88888.00 2016-03-15 21:56:16.408 075 16355.14 120.06 51115.51 88888.00 2016-03-15 21:56:16.908 075 16355.14 120.06 51115.52 88888.00 2016-03-15 21:56:17.408 075 16355.10 120.07 51115.59 88888.00 2016-03-15 21:56:17.908 075 16355.11 120.03 51115.60 88888.00 2016-03-15 21:56:18.408 075 16355.09 120.03 51115.57 88888.00 2016-03-15 21:56:18.908 075 16355.07 120.03 51115.52 88888.00 2016-03-15 21:56:19.408 075 16355.00 120.02 51115.48 88888.00 2016-03-15 21:56:19.908 075 16354.98 120.08 51115.52 88888.00 2016-03-15 21:56:20.408 075 16354.98 120.05 51115.53 88888.00 2016-03-15 21:56:20.908 075 16354.92 120.03 51115.54 88888.00 2016-03-15 21:56:21.408 075 16354.88 120.03 51115.54 88888.00 2016-03-15 21:56:21.908 075 16354.83 120.05 51115.52 88888.00 2016-03-15 21:56:22.408 075 16354.79 120.06 51115.49 88888.00 2016-03-15 21:56:22.908 075 16354.76 120.07 51115.49 88888.00 2016-03-15 21:56:23.408 075 16354.76 120.11 51115.51 88888.00 2016-03-15 21:56:23.908 075 16354.75 120.10 51115.56 88888.00 2016-03-15 21:56:24.408 075 16354.74 120.12 51115.58 88888.00 2016-03-15 21:56:24.908 075 16354.73 120.14 51115.58 88888.00 2016-03-15 21:56:25.408 075 16354.73 120.10 51115.48 88888.00 2016-03-15 21:56:25.908 075 16354.71 120.10 51115.43 88888.00 2016-03-15 21:56:26.408 075 16354.65 120.09 51115.44 88888.00 2016-03-15 21:56:26.908 075 16354.63 120.03 51115.47 88888.00 2016-03-15 21:56:27.408 075 16354.61 120.00 51115.43 88888.00 2016-03-15 21:56:27.908 075 16354.57 119.98 51115.44 88888.00 2016-03-15 21:56:28.408 075 16354.50 120.01 51115.49 88888.00 2016-03-15 21:56:28.908 075 16354.52 120.02 51115.57 88888.00 2016-03-15 21:56:29.408 075 16354.50 120.00 51115.57 88888.00 2016-03-15 21:56:29.908 075 16354.49 119.98 51115.56 88888.00 2016-03-15 21:56:30.408 075 16354.46 119.99 51115.53 88888.00 2016-03-15 21:56:30.908 075 16354.41 119.98 51115.49 88888.00 2016-03-15 21:56:31.408 075 16354.33 119.96 51115.49 88888.00 2016-03-15 21:56:31.908 075 16354.28 119.93 51115.49 88888.00 2016-03-15 21:56:32.408 075 16354.26 119.98 51115.52 88888.00 2016-03-15 21:56:32.908 075 16354.27 119.96 51115.51 88888.00 2016-03-15 21:56:33.408 075 16354.21 119.98 51115.51 88888.00 2016-03-15 21:56:33.908 075 16354.23 119.92 51115.52 88888.00 2016-03-15 21:56:34.408 075 16354.27 119.92 51115.57 88888.00 2016-03-15 21:56:34.908 075 16354.26 119.94 51115.56 88888.00 2016-03-15 21:56:35.408 075 16354.23 119.91 51115.50 88888.00 2016-03-15 21:56:35.908 075 16354.21 119.94 51115.52 88888.00 2016-03-15 21:56:36.408 075 16354.20 119.96 51115.57 88888.00 2016-03-15 21:56:36.908 075 16354.17 119.91 51115.50 88888.00 2016-03-15 21:56:37.409 075 16354.14 119.89 51115.43 88888.00 2016-03-15 21:56:37.909 075 16354.12 119.91 51115.42 88888.00 2016-03-15 21:56:38.409 075 16354.08 119.93 51115.43 88888.00 2016-03-15 21:56:38.909 075 16354.04 119.91 51115.45 88888.00 2016-03-15 21:56:39.409 075 16354.04 119.89 51115.45 88888.00 2016-03-15 21:56:39.909 075 16353.99 119.88 51115.42 88888.00 2016-03-15 21:56:40.409 075 16353.91 119.90 51115.39 88888.00 2016-03-15 21:56:40.909 075 16353.87 119.91 51115.35 88888.00 2016-03-15 21:56:41.409 075 16353.83 119.90 51115.35 88888.00 2016-03-15 21:56:41.909 075 16353.84 119.93 51115.38 88888.00 2016-03-15 21:56:42.409 075 16353.87 119.94 51115.41 88888.00 2016-03-15 21:56:42.909 075 16353.83 119.99 51115.32 88888.00 2016-03-15 21:56:43.409 075 16353.83 120.05 51115.34 88888.00 2016-03-15 21:56:43.909 075 16353.79 120.00 51115.36 88888.00 2016-03-15 21:56:44.409 075 16353.73 119.99 51115.33 88888.00 2016-03-15 21:56:44.909 075 16353.68 119.92 51115.39 88888.00 2016-03-15 21:56:45.409 075 16353.62 119.94 51115.36 88888.00 2016-03-15 21:56:45.909 075 16353.58 119.96 51115.41 88888.00 2016-03-15 21:56:46.409 075 16353.51 119.88 51115.30 88888.00 2016-03-15 21:56:46.909 075 16353.47 119.83 51115.24 88888.00 2016-03-15 21:56:47.409 075 16353.39 119.83 51115.23 88888.00 2016-03-15 21:56:47.909 075 16353.31 119.81 51115.24 88888.00 2016-03-15 21:56:48.409 075 16353.26 119.83 51115.23 88888.00 2016-03-15 21:56:48.909 075 16353.20 119.82 51115.31 88888.00 2016-03-15 21:56:49.409 075 16353.15 119.77 51115.30 88888.00 2016-03-15 21:56:49.909 075 16353.13 119.71 51115.31 88888.00 2016-03-15 21:56:50.409 075 16353.08 119.72 51115.34 88888.00 2016-03-15 21:56:50.909 075 16353.02 119.70 51115.34 88888.00 2016-03-15 21:56:51.409 075 16352.92 119.67 51115.36 88888.00 2016-03-15 21:56:51.909 075 16352.87 119.63 51115.33 88888.00 2016-03-15 21:56:52.409 075 16352.83 119.64 51115.32 88888.00 2016-03-15 21:56:52.909 075 16352.81 119.63 51115.38 88888.00 2016-03-15 21:56:53.409 075 16352.73 119.59 51115.36 88888.00 2016-03-15 21:56:53.909 075 16352.69 119.62 51115.33 88888.00 2016-03-15 21:56:54.409 075 16352.68 119.55 51115.31 88888.00 2016-03-15 21:56:54.909 075 16352.61 119.50 51115.29 88888.00 2016-03-15 21:56:55.409 075 16352.59 119.41 51115.25 88888.00 2016-03-15 21:56:55.909 075 16352.59 119.37 51115.28 88888.00 2016-03-15 21:56:56.409 075 16352.56 119.36 51115.28 88888.00 2016-03-15 21:56:56.909 075 16352.56 119.35 51115.28 88888.00 2016-03-15 21:56:57.409 075 16352.52 119.31 51115.29 88888.00 2016-03-15 21:56:57.909 075 16352.47 119.28 51115.24 88888.00 2016-03-15 21:56:58.409 075 16352.44 119.28 51115.23 88888.00 2016-03-15 21:56:58.909 075 16352.41 119.28 51115.22 88888.00 2016-03-15 21:56:59.409 075 16352.36 119.25 51115.23 88888.00 2016-03-15 21:56:59.909 075 16352.35 119.23 51115.26 88888.00 2016-03-15 21:57:00.409 075 16352.26 119.18 51115.29 88888.00 2016-03-15 21:57:00.909 075 16352.20 119.12 51115.26 88888.00 2016-03-15 21:57:01.409 075 16352.21 119.09 51115.23 88888.00 2016-03-15 21:57:01.909 075 16352.18 119.05 51115.22 88888.00 2016-03-15 21:57:02.409 075 16352.09 119.05 51115.26 88888.00 2016-03-15 21:57:02.909 075 16352.03 119.03 51115.26 88888.00 2016-03-15 21:57:03.409 075 16352.03 119.02 51115.24 88888.00 2016-03-15 21:57:03.909 075 16352.01 118.99 51115.17 88888.00 2016-03-15 21:57:04.409 075 16351.99 118.96 51115.13 88888.00 2016-03-15 21:57:04.909 075 16351.98 118.97 51115.10 88888.00 2016-03-15 21:57:05.409 075 16351.93 118.96 51115.12 88888.00 2016-03-15 21:57:05.909 075 16351.88 118.95 51115.10 88888.00 2016-03-15 21:57:06.409 075 16351.83 118.92 51115.07 88888.00 2016-03-15 21:57:06.909 075 16351.75 118.92 51115.05 88888.00 2016-03-15 21:57:07.410 075 16351.66 118.94 51115.06 88888.00 2016-03-15 21:57:07.910 075 16351.58 118.89 51115.04 88888.00 2016-03-15 21:57:08.410 075 16351.55 118.87 51114.98 88888.00 2016-03-15 21:57:08.910 075 16351.53 118.87 51115.02 88888.00 2016-03-15 21:57:09.410 075 16351.48 118.87 51115.03 88888.00 2016-03-15 21:57:09.910 075 16351.46 118.81 51115.05 88888.00 2016-03-15 21:57:10.410 075 16351.45 118.83 51115.02 88888.00 2016-03-15 21:57:10.910 075 16351.44 118.90 51114.98 88888.00 2016-03-15 21:57:11.410 075 16351.41 118.88 51114.93 88888.00 2016-03-15 21:57:11.910 075 16351.36 118.85 51114.92 88888.00 2016-03-15 21:57:12.410 075 16351.32 118.85 51114.98 88888.00 2016-03-15 21:57:12.910 075 16351.28 118.93 51114.97 88888.00 2016-03-15 21:57:13.410 075 16351.27 118.89 51114.97 88888.00 2016-03-15 21:57:13.910 075 16351.23 118.85 51114.96 88888.00 2016-03-15 21:57:14.410 075 16351.21 118.83 51114.90 88888.00 2016-03-15 21:57:14.910 075 16351.19 118.76 51114.87 88888.00 2016-03-15 21:57:15.410 075 16351.18 118.70 51114.89 88888.00 2016-03-15 21:57:15.910 075 16351.12 118.74 51114.85 88888.00 2016-03-15 21:57:16.410 075 16351.07 118.74 51114.85 88888.00 2016-03-15 21:57:16.910 075 16351.04 118.74 51114.88 88888.00 2016-03-15 21:57:17.410 075 16350.97 118.72 51114.83 88888.00 2016-03-15 21:57:17.910 075 16350.91 118.74 51114.82 88888.00 2016-03-15 21:57:18.410 075 16350.84 118.71 51114.78 88888.00 2016-03-15 21:57:18.910 075 16350.79 118.66 51114.71 88888.00 2016-03-15 21:57:19.410 075 16350.76 118.63 51114.70 88888.00 2016-03-15 21:57:19.910 075 16350.75 118.60 51114.77 88888.00 2016-03-15 21:57:20.410 075 16350.71 118.63 51114.75 88888.00 2016-03-15 21:57:20.910 075 16350.65 118.63 51114.74 88888.00 2016-03-15 21:57:21.410 075 16350.61 118.58 51114.71 88888.00 2016-03-15 21:57:21.910 075 16350.60 118.59 51114.60 88888.00 2016-03-15 21:57:22.410 075 16350.59 118.55 51114.59 88888.00 2016-03-15 21:57:22.910 075 16350.52 118.55 51114.61 88888.00 2016-03-15 21:57:23.410 075 16350.49 118.57 51114.62 88888.00 2016-03-15 21:57:23.910 075 16350.43 118.54 51114.67 88888.00 2016-03-15 21:57:24.410 075 16350.42 118.54 51114.74 88888.00 2016-03-15 21:57:24.910 075 16350.38 118.53 51114.66 88888.00 2016-03-15 21:57:25.410 075 16350.38 118.58 51114.61 88888.00 2016-03-15 21:57:25.910 075 16350.36 118.54 51114.64 88888.00 2016-03-15 21:57:26.410 075 16350.31 118.51 51114.58 88888.00 2016-03-15 21:57:26.910 075 16350.27 118.49 51114.61 88888.00 2016-03-15 21:57:27.410 075 16350.25 118.49 51114.66 88888.00 2016-03-15 21:57:27.910 075 16350.23 118.45 51114.60 88888.00 2016-03-15 21:57:28.410 075 16350.19 118.46 51114.52 88888.00 2016-03-15 21:57:28.910 075 16350.19 118.49 51114.49 88888.00 2016-03-15 21:57:29.410 075 16350.15 118.48 51114.49 88888.00 2016-03-15 21:57:29.910 075 16350.14 118.44 51114.51 88888.00 2016-03-15 21:57:30.410 075 16350.07 118.40 51114.52 88888.00 2016-03-15 21:57:30.910 075 16350.08 118.36 51114.56 88888.00 2016-03-15 21:57:31.410 075 16350.10 118.38 51114.53 88888.00 2016-03-15 21:57:31.910 075 16350.05 118.37 51114.55 88888.00 2016-03-15 21:57:32.410 075 16349.99 118.40 51114.53 88888.00 2016-03-15 21:57:32.910 075 16349.97 118.42 51114.49 88888.00 2016-03-15 21:57:33.410 075 16349.96 118.41 51114.48 88888.00 2016-03-15 21:57:33.910 075 16349.96 118.38 51114.41 88888.00 2016-03-15 21:57:34.410 075 16349.94 118.32 51114.40 88888.00 2016-03-15 21:57:34.910 075 16349.90 118.37 51114.40 88888.00 2016-03-15 21:57:35.410 075 16349.90 118.41 51114.35 88888.00 2016-03-15 21:57:35.910 075 16349.90 118.33 51114.32 88888.00 2016-03-15 21:57:36.410 075 16349.85 118.27 51114.32 88888.00 2016-03-15 21:57:36.910 075 16349.81 118.32 51114.32 88888.00 2016-03-15 21:57:37.411 075 16349.79 118.29 51114.28 88888.00 2016-03-15 21:57:37.911 075 16349.74 118.28 51114.28 88888.00 2016-03-15 21:57:38.411 075 16349.72 118.28 51114.30 88888.00 2016-03-15 21:57:38.911 075 16349.74 118.24 51114.27 88888.00 2016-03-15 21:57:39.411 075 16349.75 118.18 51114.28 88888.00 2016-03-15 21:57:39.911 075 16349.72 118.14 51114.28 88888.00 2016-03-15 21:57:40.411 075 16349.70 118.15 51114.24 88888.00 2016-03-15 21:57:40.911 075 16349.71 118.15 51114.29 88888.00 2016-03-15 21:57:41.411 075 16349.69 118.06 51114.28 88888.00 2016-03-15 21:57:41.911 075 16349.64 118.03 51114.13 88888.00 2016-03-15 21:57:42.411 075 16349.64 118.05 51114.12 88888.00 2016-03-15 21:57:42.911 075 16349.63 118.00 51114.14 88888.00 2016-03-15 21:57:43.411 075 16349.59 117.98 51114.15 88888.00 2016-03-15 21:57:43.911 075 16349.60 117.98 51114.10 88888.00 2016-03-15 21:57:44.411 075 16349.62 117.98 51114.04 88888.00 2016-03-15 21:57:44.911 075 16349.62 117.94 51113.98 88888.00 2016-03-15 21:57:45.411 075 16349.62 117.89 51114.01 88888.00 2016-03-15 21:57:45.911 075 16349.59 117.88 51114.04 88888.00 2016-03-15 21:57:46.411 075 16349.59 117.91 51114.04 88888.00 2016-03-15 21:57:46.911 075 16349.62 117.92 51114.00 88888.00 2016-03-15 21:57:47.411 075 16349.61 117.88 51114.00 88888.00 2016-03-15 21:57:47.911 075 16349.59 117.88 51114.04 88888.00 2016-03-15 21:57:48.411 075 16349.57 117.89 51114.06 88888.00 2016-03-15 21:57:48.911 075 16349.57 117.76 51114.03 88888.00 2016-03-15 21:57:49.411 075 16349.54 117.72 51114.03 88888.00 2016-03-15 21:57:49.911 075 16349.57 117.72 51114.04 88888.00 2016-03-15 21:57:50.411 075 16349.57 117.66 51114.01 88888.00 2016-03-15 21:57:50.911 075 16349.57 117.64 51114.01 88888.00 2016-03-15 21:57:51.411 075 16349.61 117.61 51114.03 88888.00 2016-03-15 21:57:51.911 075 16349.64 117.62 51114.02 88888.00 2016-03-15 21:57:52.411 075 16349.62 117.63 51114.00 88888.00 2016-03-15 21:57:52.911 075 16349.62 117.62 51113.97 88888.00 2016-03-15 21:57:53.411 075 16349.64 117.54 51113.94 88888.00 2016-03-15 21:57:53.911 075 16349.70 117.54 51113.95 88888.00 2016-03-15 21:57:54.411 075 16349.66 117.48 51113.92 88888.00 2016-03-15 21:57:54.911 075 16349.63 117.45 51113.89 88888.00 2016-03-15 21:57:55.411 075 16349.66 117.44 51113.87 88888.00 2016-03-15 21:57:55.911 075 16349.68 117.40 51113.85 88888.00 2016-03-15 21:57:56.411 075 16349.65 117.38 51113.85 88888.00 2016-03-15 21:57:56.911 075 16349.60 117.38 51113.88 88888.00 2016-03-15 21:57:57.411 075 16349.64 117.35 51113.89 88888.00 2016-03-15 21:57:57.911 075 16349.63 117.35 51113.82 88888.00 2016-03-15 21:57:58.411 075 16349.60 117.27 51113.77 88888.00 2016-03-15 21:57:58.911 075 16349.59 117.22 51113.69 88888.00 2016-03-15 21:57:59.411 075 16349.59 117.25 51113.68 88888.00 2016-03-15 21:57:59.911 075 16349.55 117.29 51113.68 88888.00 2016-03-15 21:58:00.411 075 16349.52 117.30 51113.64 88888.00 2016-03-15 21:58:00.911 075 16349.57 117.25 51113.60 88888.00 2016-03-15 21:58:01.411 075 16349.56 117.16 51113.61 88888.00 2016-03-15 21:58:01.911 075 16349.55 117.16 51113.61 88888.00 2016-03-15 21:58:02.411 075 16349.55 117.20 51113.67 88888.00 2016-03-15 21:58:02.911 075 16349.51 117.11 51113.69 88888.00 2016-03-15 21:58:03.411 075 16349.52 117.02 51113.67 88888.00 2016-03-15 21:58:03.911 075 16349.53 117.01 51113.68 88888.00 2016-03-15 21:58:04.411 075 16349.53 117.00 51113.67 88888.00 2016-03-15 21:58:04.911 075 16349.52 116.98 51113.63 88888.00 2016-03-15 21:58:05.411 075 16349.50 117.03 51113.66 88888.00 2016-03-15 21:58:05.911 075 16349.44 117.04 51113.61 88888.00 2016-03-15 21:58:06.411 075 16349.43 117.04 51113.58 88888.00 2016-03-15 21:58:06.911 075 16349.42 117.05 51113.56 88888.00 2016-03-15 21:58:07.412 075 16349.36 117.03 51113.58 88888.00 2016-03-15 21:58:07.912 075 16349.36 117.00 51113.59 88888.00 2016-03-15 21:58:08.412 075 16349.38 117.02 51113.56 88888.00 2016-03-15 21:58:08.912 075 16349.32 117.03 51113.52 88888.00 2016-03-15 21:58:09.412 075 16349.29 117.00 51113.49 88888.00 2016-03-15 21:58:09.912 075 16349.30 116.98 51113.48 88888.00 2016-03-15 21:58:10.412 075 16349.32 116.96 51113.49 88888.00 2016-03-15 21:58:10.912 075 16349.32 116.93 51113.51 88888.00 2016-03-15 21:58:11.412 075 16349.29 116.94 51113.48 88888.00 2016-03-15 21:58:11.912 075 16349.27 116.92 51113.38 88888.00 2016-03-15 21:58:12.412 075 16349.25 116.93 51113.37 88888.00 2016-03-15 21:58:12.912 075 16349.21 116.89 51113.42 88888.00 2016-03-15 21:58:13.412 075 16349.18 116.85 51113.49 88888.00 2016-03-15 21:58:13.912 075 16349.17 116.83 51113.49 88888.00 2016-03-15 21:58:14.412 075 16349.13 116.78 51113.40 88888.00 2016-03-15 21:58:14.912 075 16349.10 116.69 51113.34 88888.00 2016-03-15 21:58:15.412 075 16349.11 116.64 51113.30 88888.00 2016-03-15 21:58:15.912 075 16349.08 116.61 51113.27 88888.00 2016-03-15 21:58:16.412 075 16349.03 116.61 51113.26 88888.00 2016-03-15 21:58:16.912 075 16349.02 116.55 51113.20 88888.00 2016-03-15 21:58:17.412 075 16349.01 116.50 51113.19 88888.00 2016-03-15 21:58:17.912 075 16348.98 116.49 51113.19 88888.00 2016-03-15 21:58:18.412 075 16348.94 116.49 51113.13 88888.00 2016-03-15 21:58:18.912 075 16348.94 116.41 51113.20 88888.00 2016-03-15 21:58:19.412 075 16348.90 116.36 51113.26 88888.00 2016-03-15 21:58:19.912 075 16348.88 116.38 51113.24 88888.00 2016-03-15 21:58:20.412 075 16348.88 116.36 51113.23 88888.00 2016-03-15 21:58:20.912 075 16348.90 116.32 51113.21 88888.00 2016-03-15 21:58:21.412 075 16348.86 116.25 51113.17 88888.00 2016-03-15 21:58:21.912 075 16348.82 116.29 51113.15 88888.00 2016-03-15 21:58:22.412 075 16348.84 116.28 51113.13 88888.00 2016-03-15 21:58:22.912 075 16348.83 116.24 51113.15 88888.00 2016-03-15 21:58:23.412 075 16348.82 116.27 51113.14 88888.00 2016-03-15 21:58:23.912 075 16348.83 116.29 51113.21 88888.00 2016-03-15 21:58:24.412 075 16348.78 116.24 51113.20 88888.00 2016-03-15 21:58:24.912 075 16348.78 116.15 51113.18 88888.00 2016-03-15 21:58:25.412 075 16348.83 116.16 51113.13 88888.00 2016-03-15 21:58:25.912 075 16348.85 116.17 51113.10 88888.00 2016-03-15 21:58:26.412 075 16348.88 116.19 51113.11 88888.00 2016-03-15 21:58:26.912 075 16348.86 116.17 51113.14 88888.00 2016-03-15 21:58:27.412 075 16348.86 116.13 51113.18 88888.00 2016-03-15 21:58:27.912 075 16348.86 116.16 51113.15 88888.00 2016-03-15 21:58:28.412 075 16348.89 116.10 51113.10 88888.00 2016-03-15 21:58:28.912 075 16348.90 116.11 51113.09 88888.00 2016-03-15 21:58:29.412 075 16348.89 116.13 51113.11 88888.00 2016-03-15 21:58:29.912 075 16348.89 116.11 51113.11 88888.00 2016-03-15 21:58:30.412 075 16348.86 116.07 51113.06 88888.00 2016-03-15 21:58:30.912 075 16348.86 116.03 51113.08 88888.00 2016-03-15 21:58:31.412 075 16348.83 116.08 51113.13 88888.00 2016-03-15 21:58:31.912 075 16348.88 116.09 51113.11 88888.00 2016-03-15 21:58:32.412 075 16348.85 116.07 51113.05 88888.00 2016-03-15 21:58:32.912 075 16348.82 116.03 51113.02 88888.00 2016-03-15 21:58:33.412 075 16348.83 116.07 51112.95 88888.00 2016-03-15 21:58:33.912 075 16348.81 116.07 51112.95 88888.00 2016-03-15 21:58:34.412 075 16348.84 116.00 51112.97 88888.00 2016-03-15 21:58:34.912 075 16348.86 115.98 51112.93 88888.00 2016-03-15 21:58:35.412 075 16348.82 116.03 51112.91 88888.00 2016-03-15 21:58:35.912 075 16348.78 116.02 51112.93 88888.00 2016-03-15 21:58:36.412 075 16348.84 115.97 51112.90 88888.00 2016-03-15 21:58:36.912 075 16348.80 115.93 51112.85 88888.00 2016-03-15 21:58:37.413 075 16348.78 115.97 51112.84 88888.00 2016-03-15 21:58:37.913 075 16348.83 115.97 51112.83 88888.00 2016-03-15 21:58:38.413 075 16348.82 115.96 51112.73 88888.00 2016-03-15 21:58:38.913 075 16348.80 115.91 51112.68 88888.00 2016-03-15 21:58:39.413 075 16348.80 115.96 51112.73 88888.00 2016-03-15 21:58:39.913 075 16348.75 115.97 51112.75 88888.00 2016-03-15 21:58:40.413 075 16348.69 115.99 51112.81 88888.00 2016-03-15 21:58:40.913 075 16348.65 115.96 51112.78 88888.00 2016-03-15 21:58:41.413 075 16348.67 115.93 51112.75 88888.00 2016-03-15 21:58:41.913 075 16348.68 115.94 51112.81 88888.00 2016-03-15 21:58:42.413 075 16348.68 115.96 51112.78 88888.00 2016-03-15 21:58:42.913 075 16348.67 115.98 51112.80 88888.00 2016-03-15 21:58:43.413 075 16348.69 115.97 51112.82 88888.00 2016-03-15 21:58:43.913 075 16348.69 115.93 51112.83 88888.00 2016-03-15 21:58:44.413 075 16348.68 115.94 51112.85 88888.00 2016-03-15 21:58:44.913 075 16348.68 115.92 51112.81 88888.00 2016-03-15 21:58:45.413 075 16348.69 115.89 51112.75 88888.00 2016-03-15 21:58:45.913 075 16348.71 115.84 51112.74 88888.00 2016-03-15 21:58:46.413 075 16348.69 115.83 51112.77 88888.00 2016-03-15 21:58:46.913 075 16348.67 115.84 51112.76 88888.00 2016-03-15 21:58:47.413 075 16348.69 115.87 51112.77 88888.00 2016-03-15 21:58:47.913 075 16348.74 115.89 51112.77 88888.00 2016-03-15 21:58:48.413 075 16348.71 115.85 51112.77 88888.00 2016-03-15 21:58:48.913 075 16348.67 115.81 51112.72 88888.00 2016-03-15 21:58:49.413 075 16348.67 115.81 51112.71 88888.00 2016-03-15 21:58:49.913 075 16348.65 115.76 51112.69 88888.00 2016-03-15 21:58:50.413 075 16348.65 115.66 51112.66 88888.00 2016-03-15 21:58:50.913 075 16348.64 115.66 51112.65 88888.00 2016-03-15 21:58:51.413 075 16348.72 115.71 51112.67 88888.00 2016-03-15 21:58:51.913 075 16348.73 115.65 51112.67 88888.00 2016-03-15 21:58:52.413 075 16348.73 115.62 51112.68 88888.00 2016-03-15 21:58:52.913 075 16348.74 115.62 51112.75 88888.00 2016-03-15 21:58:53.413 075 16348.76 115.59 51112.74 88888.00 2016-03-15 21:58:53.913 075 16348.81 115.58 51112.72 88888.00 2016-03-15 21:58:54.413 075 16348.78 115.57 51112.66 88888.00 2016-03-15 21:58:54.913 075 16348.77 115.53 51112.64 88888.00 2016-03-15 21:58:55.413 075 16348.80 115.50 51112.69 88888.00 2016-03-15 21:58:55.913 075 16348.80 115.52 51112.71 88888.00 2016-03-15 21:58:56.413 075 16348.80 115.47 51112.69 88888.00 2016-03-15 21:58:56.913 075 16348.82 115.46 51112.72 88888.00 2016-03-15 21:58:57.413 075 16348.84 115.41 51112.69 88888.00 2016-03-15 21:58:57.913 075 16348.88 115.40 51112.72 88888.00 2016-03-15 21:58:58.413 075 16348.84 115.38 51112.76 88888.00 2016-03-15 21:58:58.913 075 16348.88 115.38 51112.78 88888.00 2016-03-15 21:58:59.413 075 16348.90 115.36 51112.78 88888.00 2016-03-15 21:58:59.913 075 16348.84 115.36 51112.71 88888.00 2016-03-15 21:59:00.413 075 16348.82 115.32 51112.66 88888.00 2016-03-15 21:59:00.913 075 16348.80 115.37 51112.58 88888.00 2016-03-15 21:59:01.413 075 16348.78 115.32 51112.56 88888.00 2016-03-15 21:59:01.913 075 16348.84 115.29 51112.57 88888.00 2016-03-15 21:59:02.413 075 16348.84 115.33 51112.54 88888.00 2016-03-15 21:59:02.913 075 16348.84 115.35 51112.56 88888.00 2016-03-15 21:59:03.413 075 16348.86 115.30 51112.56 88888.00 2016-03-15 21:59:03.913 075 16348.92 115.26 51112.55 88888.00 2016-03-15 21:59:04.413 075 16348.92 115.24 51112.56 88888.00 2016-03-15 21:59:04.913 075 16348.91 115.18 51112.55 88888.00 2016-03-15 21:59:05.413 075 16348.97 115.14 51112.56 88888.00 2016-03-15 21:59:05.913 075 16348.98 115.14 51112.51 88888.00 2016-03-15 21:59:06.413 075 16348.97 115.12 51112.53 88888.00 2016-03-15 21:59:06.913 075 16348.99 115.09 51112.49 88888.00 2016-03-15 21:59:07.404 075 16348.98 115.05 51112.47 88888.00 2016-03-15 21:59:07.904 075 16349.00 115.05 51112.51 88888.00 2016-03-15 21:59:08.404 075 16349.04 115.10 51112.48 88888.00 2016-03-15 21:59:08.904 075 16349.07 115.18 51112.46 88888.00 2016-03-15 21:59:09.404 075 16349.08 115.19 51112.46 88888.00 2016-03-15 21:59:09.904 075 16349.09 115.12 51112.49 88888.00 2016-03-15 21:59:10.404 075 16349.09 115.11 51112.48 88888.00 2016-03-15 21:59:10.904 075 16349.12 115.14 51112.42 88888.00 2016-03-15 21:59:11.404 075 16349.18 115.12 51112.47 88888.00 2016-03-15 21:59:11.904 075 16349.24 115.10 51112.46 88888.00 2016-03-15 21:59:12.404 075 16349.25 115.12 51112.46 88888.00 2016-03-15 21:59:12.904 075 16349.24 115.15 51112.44 88888.00 2016-03-15 21:59:13.404 075 16349.29 115.10 51112.38 88888.00 2016-03-15 21:59:13.904 075 16349.33 115.11 51112.41 88888.00 2016-03-15 21:59:14.404 075 16349.37 115.09 51112.49 88888.00 2016-03-15 21:59:14.904 075 16349.39 115.07 51112.40 88888.00 2016-03-15 21:59:15.404 075 16349.42 115.09 51112.32 88888.00 2016-03-15 21:59:15.904 075 16349.42 115.10 51112.32 88888.00 2016-03-15 21:59:16.404 075 16349.37 115.06 51112.35 88888.00 2016-03-15 21:59:16.904 075 16349.36 115.06 51112.39 88888.00 2016-03-15 21:59:17.404 075 16349.36 115.12 51112.40 88888.00 2016-03-15 21:59:17.904 075 16349.42 115.15 51112.39 88888.00 2016-03-15 21:59:18.404 075 16349.44 115.06 51112.41 88888.00 2016-03-15 21:59:18.904 075 16349.48 115.07 51112.42 88888.00 2016-03-15 21:59:19.404 075 16349.48 115.15 51112.46 88888.00 2016-03-15 21:59:19.904 075 16349.52 115.13 51112.46 88888.00 2016-03-15 21:59:20.404 075 16349.50 115.15 51112.44 88888.00 2016-03-15 21:59:20.904 075 16349.52 115.14 51112.47 88888.00 2016-03-15 21:59:21.404 075 16349.54 115.16 51112.47 88888.00 2016-03-15 21:59:21.904 075 16349.54 115.18 51112.47 88888.00 2016-03-15 21:59:22.404 075 16349.55 115.16 51112.46 88888.00 2016-03-15 21:59:22.904 075 16349.55 115.15 51112.41 88888.00 2016-03-15 21:59:23.404 075 16349.57 115.15 51112.39 88888.00 2016-03-15 21:59:23.904 075 16349.60 115.14 51112.36 88888.00 2016-03-15 21:59:24.404 075 16349.63 115.13 51112.33 88888.00 2016-03-15 21:59:24.904 075 16349.65 115.15 51112.37 88888.00 2016-03-15 21:59:25.404 075 16349.64 115.15 51112.40 88888.00 2016-03-15 21:59:25.904 075 16349.62 115.14 51112.44 88888.00 2016-03-15 21:59:26.404 075 16349.61 115.11 51112.39 88888.00 2016-03-15 21:59:26.904 075 16349.63 115.16 51112.39 88888.00 2016-03-15 21:59:27.404 075 16349.68 115.14 51112.40 88888.00 2016-03-15 21:59:27.904 075 16349.72 115.10 51112.42 88888.00 2016-03-15 21:59:28.404 075 16349.73 115.10 51112.45 88888.00 2016-03-15 21:59:28.904 075 16349.72 115.07 51112.41 88888.00 2016-03-15 21:59:29.404 075 16349.72 115.10 51112.36 88888.00 2016-03-15 21:59:29.904 075 16349.75 115.09 51112.36 88888.00 2016-03-15 21:59:30.404 075 16349.82 115.03 51112.35 88888.00 2016-03-15 21:59:30.904 075 16349.82 115.05 51112.33 88888.00 2016-03-15 21:59:31.404 075 16349.78 115.02 51112.35 88888.00 2016-03-15 21:59:31.904 075 16349.80 115.06 51112.33 88888.00 2016-03-15 21:59:32.404 075 16349.75 115.06 51112.32 88888.00 2016-03-15 21:59:32.904 075 16349.75 115.03 51112.29 88888.00 2016-03-15 21:59:33.404 075 16349.79 114.97 51112.29 88888.00 2016-03-15 21:59:33.904 075 16349.79 114.92 51112.30 88888.00 2016-03-15 21:59:34.404 075 16349.81 114.90 51112.30 88888.00 2016-03-15 21:59:34.904 075 16349.82 114.90 51112.32 88888.00 2016-03-15 21:59:35.404 075 16349.80 114.79 51112.30 88888.00 2016-03-15 21:59:35.904 075 16349.77 114.81 51112.28 88888.00 2016-03-15 21:59:36.404 075 16349.73 114.84 51112.28 88888.00 2016-03-15 21:59:36.904 075 16349.79 114.80 51112.25 88888.00 2016-03-15 21:59:37.405 075 16349.83 114.80 51112.30 88888.00 2016-03-15 21:59:37.905 075 16349.83 114.81 51112.35 88888.00 2016-03-15 21:59:38.405 075 16349.87 114.80 51112.36 88888.00 2016-03-15 21:59:38.905 075 16349.87 114.76 51112.33 88888.00 2016-03-15 21:59:39.405 075 16349.85 114.80 51112.32 88888.00 2016-03-15 21:59:39.905 075 16349.82 114.86 51112.29 88888.00 2016-03-15 21:59:40.405 075 16349.85 114.84 51112.21 88888.00 2016-03-15 21:59:40.905 075 16349.85 114.83 51112.18 88888.00 2016-03-15 21:59:41.405 075 16349.86 114.80 51112.18 88888.00 2016-03-15 21:59:41.905 075 16349.88 114.81 51112.26 88888.00 2016-03-15 21:59:42.405 075 16349.87 114.86 51112.25 88888.00 2016-03-15 21:59:42.905 075 16349.86 114.85 51112.27 88888.00 2016-03-15 21:59:43.405 075 16349.83 114.88 51112.30 88888.00 2016-03-15 21:59:43.905 075 16349.81 114.81 51112.31 88888.00 2016-03-15 21:59:44.405 075 16349.79 114.80 51112.31 88888.00 2016-03-15 21:59:44.905 075 16349.79 114.92 51112.28 88888.00 2016-03-15 21:59:45.405 075 16349.79 114.87 51112.22 88888.00 2016-03-15 21:59:45.905 075 16349.80 114.81 51112.20 88888.00 2016-03-15 21:59:46.405 075 16349.83 114.84 51112.21 88888.00 2016-03-15 21:59:46.905 075 16349.86 114.88 51112.23 88888.00 2016-03-15 21:59:47.405 075 16349.82 114.88 51112.22 88888.00 2016-03-15 21:59:47.905 075 16349.82 114.88 51112.23 88888.00 2016-03-15 21:59:48.405 075 16349.86 114.84 51112.22 88888.00 2016-03-15 21:59:48.905 075 16349.86 114.87 51112.26 88888.00 2016-03-15 21:59:49.405 075 16349.88 114.90 51112.26 88888.00 2016-03-15 21:59:49.905 075 16349.87 114.87 51112.27 88888.00 2016-03-15 21:59:50.405 075 16349.81 114.85 51112.22 88888.00 2016-03-15 21:59:50.905 075 16349.81 114.87 51112.33 88888.00 2016-03-15 21:59:51.405 075 16349.83 114.86 51112.32 88888.00 2016-03-15 21:59:51.905 075 16349.88 114.89 51112.29 88888.00 2016-03-15 21:59:52.405 075 16349.89 114.87 51112.25 88888.00 2016-03-15 21:59:52.905 075 16349.91 114.87 51112.22 88888.00 2016-03-15 21:59:53.405 075 16349.91 114.89 51112.22 88888.00 2016-03-15 21:59:53.905 075 16349.96 114.92 51112.27 88888.00 2016-03-15 21:59:54.405 075 16349.99 114.89 51112.36 88888.00 2016-03-15 21:59:54.905 075 16349.97 114.87 51112.38 88888.00 2016-03-15 21:59:55.405 075 16349.96 114.85 51112.37 88888.00 2016-03-15 21:59:55.905 075 16349.89 114.85 51112.36 88888.00 2016-03-15 21:59:56.405 075 16349.89 114.83 51112.37 88888.00 2016-03-15 21:59:56.905 075 16349.92 114.83 51112.37 88888.00 2016-03-15 21:59:57.405 075 16349.90 114.80 51112.38 88888.00 2016-03-15 21:59:57.905 075 16349.90 114.77 51112.36 88888.00 2016-03-15 21:59:58.405 075 16349.92 114.80 51112.37 88888.00 2016-03-15 21:59:58.905 075 16349.99 114.84 51112.37 88888.00 2016-03-15 21:59:59.405 075 16349.96 114.79 51112.32 88888.00 2016-03-15 21:59:59.905 075 16349.95 114.78 51112.33 88888.00 2016-03-15 22:00:00.405 075 16349.98 114.80 51112.31 88888.00 2016-03-15 22:00:00.905 075 16349.97 114.84 51112.33 88888.00 2016-03-15 22:00:01.405 075 16349.96 114.89 51112.35 88888.00 2016-03-15 22:00:01.905 075 16349.96 114.81 51112.36 88888.00 2016-03-15 22:00:02.405 075 16349.96 114.78 51112.32 88888.00 2016-03-15 22:00:02.905 075 16349.95 114.79 51112.35 88888.00 2016-03-15 22:00:03.405 075 16349.92 114.80 51112.40 88888.00 2016-03-15 22:00:03.905 075 16349.90 114.81 51112.44 88888.00 2016-03-15 22:00:04.405 075 16349.91 114.79 51112.37 88888.00 2016-03-15 22:00:04.905 075 16349.94 114.79 51112.36 88888.00 2016-03-15 22:00:05.405 075 16349.94 114.76 51112.38 88888.00 2016-03-15 22:00:05.905 075 16349.95 114.78 51112.42 88888.00 2016-03-15 22:00:06.405 075 16349.95 114.74 51112.47 88888.00 2016-03-15 22:00:06.905 075 16350.00 114.70 51112.42 88888.00 2016-03-15 22:00:07.405 075 16350.01 114.70 51112.35 88888.00 2016-03-15 22:00:07.905 075 16349.98 114.67 51112.32 88888.00 2016-03-15 22:00:08.405 075 16349.96 114.68 51112.38 88888.00 2016-03-15 22:00:08.905 075 16349.96 114.68 51112.45 88888.00 2016-03-15 22:00:09.405 075 16349.96 114.66 51112.47 88888.00 2016-03-15 22:00:09.905 075 16349.99 114.66 51112.49 88888.00 2016-03-15 22:00:10.406 075 16350.04 114.60 51112.49 88888.00 2016-03-15 22:00:10.906 075 16350.04 114.62 51112.50 88888.00 2016-03-15 22:00:11.406 075 16350.06 114.59 51112.50 88888.00 2016-03-15 22:00:11.906 075 16350.01 114.60 51112.44 88888.00 2016-03-15 22:00:12.406 075 16349.97 114.54 51112.44 88888.00 2016-03-15 22:00:12.906 075 16349.99 114.51 51112.46 88888.00 2016-03-15 22:00:13.406 075 16350.07 114.50 51112.47 88888.00 2016-03-15 22:00:13.906 075 16350.03 114.42 51112.53 88888.00 2016-03-15 22:00:14.406 075 16349.99 114.43 51112.49 88888.00 2016-03-15 22:00:14.906 075 16350.04 114.48 51112.53 88888.00 2016-03-15 22:00:15.406 075 16350.05 114.43 51112.54 88888.00 2016-03-15 22:00:15.906 075 16350.09 114.34 51112.51 88888.00 2016-03-15 22:00:16.406 075 16350.15 114.31 51112.53 88888.00 2016-03-15 22:00:16.906 075 16350.12 114.33 51112.58 88888.00 2016-03-15 22:00:17.406 075 16350.12 114.28 51112.62 88888.00 2016-03-15 22:00:17.906 075 16350.17 114.26 51112.65 88888.00 2016-03-15 22:00:18.406 075 16350.23 114.23 51112.68 88888.00 2016-03-15 22:00:18.906 075 16350.25 114.26 51112.68 88888.00 2016-03-15 22:00:19.406 075 16350.31 114.22 51112.66 88888.00 2016-03-15 22:00:19.906 075 16350.35 114.17 51112.69 88888.00 2016-03-15 22:00:20.406 075 16350.42 114.15 51112.71 88888.00 2016-03-15 22:00:20.906 075 16350.40 114.11 51112.73 88888.00 2016-03-15 22:00:21.406 075 16350.43 114.07 51112.68 88888.00 2016-03-15 22:00:21.906 075 16350.48 114.09 51112.69 88888.00 2016-03-15 22:00:22.406 075 16350.51 114.15 51112.73 88888.00 2016-03-15 22:00:22.906 075 16350.53 114.14 51112.75 88888.00 2016-03-15 22:00:23.406 075 16350.54 114.14 51112.73 88888.00 2016-03-15 22:00:23.906 075 16350.59 114.17 51112.73 88888.00 2016-03-15 22:00:24.406 075 16350.61 114.20 51112.72 88888.00 2016-03-15 22:00:24.906 075 16350.65 114.20 51112.78 88888.00 2016-03-15 22:00:25.406 075 16350.73 114.22 51112.80 88888.00 2016-03-15 22:00:25.906 075 16350.74 114.26 51112.82 88888.00 2016-03-15 22:00:26.406 075 16350.77 114.28 51112.77 88888.00 2016-03-15 22:00:26.906 075 16350.83 114.33 51112.72 88888.00 2016-03-15 22:00:27.406 075 16350.84 114.31 51112.74 88888.00 2016-03-15 22:00:27.906 075 16350.87 114.31 51112.69 88888.00 2016-03-15 22:00:28.406 075 16350.91 114.35 51112.74 88888.00 2016-03-15 22:00:28.906 075 16350.94 114.33 51112.76 88888.00 2016-03-15 22:00:29.406 075 16351.00 114.34 51112.76 88888.00 2016-03-15 22:00:29.906 075 16351.03 114.39 51112.76 88888.00 2016-03-15 22:00:30.406 075 16351.04 114.44 51112.82 88888.00 2016-03-15 22:00:30.906 075 16351.04 114.44 51112.86 88888.00 2016-03-15 22:00:31.406 075 16351.09 114.50 51112.86 88888.00 2016-03-15 22:00:31.906 075 16351.20 114.49 51112.86 88888.00 2016-03-15 22:00:32.406 075 16351.28 114.45 51112.90 88888.00 2016-03-15 22:00:32.906 075 16351.30 114.49 51112.86 88888.00 2016-03-15 22:00:33.406 075 16351.33 114.57 51112.81 88888.00 2016-03-15 22:00:33.906 075 16351.40 114.63 51112.84 88888.00 2016-03-15 22:00:34.406 075 16351.45 114.65 51112.86 88888.00 2016-03-15 22:00:34.906 075 16351.48 114.63 51112.91 88888.00 2016-03-15 22:00:35.406 075 16351.49 114.71 51112.87 88888.00 2016-03-15 22:00:35.906 075 16351.54 114.69 51112.84 88888.00 2016-03-15 22:00:36.406 075 16351.59 114.68 51112.82 88888.00 2016-03-15 22:00:36.906 075 16351.63 114.71 51112.83 88888.00 2016-03-15 22:00:37.406 075 16351.65 114.74 51112.80 88888.00 2016-03-15 22:00:37.906 075 16351.65 114.77 51112.81 88888.00 2016-03-15 22:00:38.406 075 16351.68 114.76 51112.85 88888.00 2016-03-15 22:00:38.906 075 16351.70 114.74 51112.92 88888.00 2016-03-15 22:00:39.406 075 16351.72 114.76 51112.88 88888.00 2016-03-15 22:00:39.906 075 16351.75 114.78 51112.86 88888.00 2016-03-15 22:00:40.406 075 16351.79 114.84 51112.85 88888.00 2016-03-15 22:00:40.906 075 16351.82 114.93 51112.84 88888.00 2016-03-15 22:00:41.406 075 16351.83 114.95 51112.82 88888.00 2016-03-15 22:00:41.906 075 16351.82 114.93 51112.80 88888.00 2016-03-15 22:00:42.406 075 16351.85 114.92 51112.80 88888.00 2016-03-15 22:00:42.906 075 16351.86 114.95 51112.80 88888.00 2016-03-15 22:00:43.406 075 16351.84 115.01 51112.76 88888.00 2016-03-15 22:00:43.906 075 16351.88 115.03 51112.82 88888.00 2016-03-15 22:00:44.406 075 16351.90 115.10 51112.80 88888.00 2016-03-15 22:00:44.906 075 16351.90 115.11 51112.77 88888.00 2016-03-15 22:00:45.407 075 16351.95 115.13 51112.81 88888.00 2016-03-15 22:00:45.907 075 16351.99 115.14 51112.81 88888.00 2016-03-15 22:00:46.407 075 16352.01 115.14 51112.77 88888.00 2016-03-15 22:00:46.907 075 16352.04 115.21 51112.74 88888.00 2016-03-15 22:00:47.407 075 16352.04 115.26 51112.73 88888.00 2016-03-15 22:00:47.907 075 16352.01 115.27 51112.76 88888.00 2016-03-15 22:00:48.407 075 16352.03 115.27 51112.81 88888.00 2016-03-15 22:00:48.907 075 16352.07 115.30 51112.81 88888.00 2016-03-15 22:00:49.407 075 16352.04 115.32 51112.84 88888.00 2016-03-15 22:00:49.907 075 16352.04 115.33 51112.78 88888.00 2016-03-15 22:00:50.407 075 16352.03 115.41 51112.76 88888.00 2016-03-15 22:00:50.907 075 16352.02 115.36 51112.80 88888.00 2016-03-15 22:00:51.407 075 16352.03 115.33 51112.84 88888.00 2016-03-15 22:00:51.907 075 16352.02 115.39 51112.81 88888.00 2016-03-15 22:00:52.407 075 16352.00 115.45 51112.73 88888.00 2016-03-15 22:00:52.907 075 16352.01 115.40 51112.75 88888.00 2016-03-15 22:00:53.407 075 16352.03 115.39 51112.78 88888.00 2016-03-15 22:00:53.907 075 16352.00 115.49 51112.81 88888.00 2016-03-15 22:00:54.407 075 16351.98 115.50 51112.81 88888.00 2016-03-15 22:00:54.907 075 16352.02 115.49 51112.81 88888.00 2016-03-15 22:00:55.407 075 16352.04 115.50 51112.83 88888.00 2016-03-15 22:00:55.907 075 16352.04 115.52 51112.81 88888.00 2016-03-15 22:00:56.407 075 16352.07 115.49 51112.78 88888.00 2016-03-15 22:00:56.907 075 16352.06 115.48 51112.76 88888.00 2016-03-15 22:00:57.407 075 16352.04 115.40 51112.75 88888.00 2016-03-15 22:00:57.907 075 16352.04 115.38 51112.75 88888.00 2016-03-15 22:00:58.407 075 16352.07 115.45 51112.74 88888.00 2016-03-15 22:00:58.907 075 16352.11 115.46 51112.80 88888.00 2016-03-15 22:00:59.407 075 16352.11 115.41 51112.82 88888.00 2016-03-15 22:00:59.907 075 16352.08 115.33 51112.77 88888.00 2016-03-15 22:01:00.407 075 16352.04 115.32 51112.81 88888.00 2016-03-15 22:01:00.907 075 16352.09 115.37 51112.83 88888.00 2016-03-15 22:01:01.407 075 16352.12 115.27 51112.75 88888.00 2016-03-15 22:01:01.907 075 16352.12 115.23 51112.74 88888.00 2016-03-15 22:01:02.407 075 16352.14 115.28 51112.78 88888.00 2016-03-15 22:01:02.907 075 16352.16 115.29 51112.80 88888.00 2016-03-15 22:01:03.407 075 16352.23 115.30 51112.82 88888.00 2016-03-15 22:01:03.907 075 16352.24 115.30 51112.84 88888.00 2016-03-15 22:01:04.407 075 16352.25 115.29 51112.81 88888.00 2016-03-15 22:01:04.907 075 16352.26 115.27 51112.77 88888.00 2016-03-15 22:01:05.407 075 16352.27 115.30 51112.78 88888.00 2016-03-15 22:01:05.907 075 16352.27 115.33 51112.83 88888.00 2016-03-15 22:01:06.407 075 16352.25 115.36 51112.83 88888.00 2016-03-15 22:01:06.907 075 16352.25 115.30 51112.80 88888.00 2016-03-15 22:01:07.407 075 16352.26 115.23 51112.77 88888.00 2016-03-15 22:01:07.907 075 16352.26 115.21 51112.78 88888.00 2016-03-15 22:01:08.407 075 16352.32 115.23 51112.75 88888.00 2016-03-15 22:01:08.907 075 16352.34 115.29 51112.73 88888.00 2016-03-15 22:01:09.407 075 16352.35 115.31 51112.80 88888.00 2016-03-15 22:01:09.907 075 16352.38 115.30 51112.84 88888.00 2016-03-15 22:01:10.407 075 16352.41 115.29 51112.82 88888.00 2016-03-15 22:01:10.907 075 16352.42 115.29 51112.84 88888.00 2016-03-15 22:01:11.407 075 16352.45 115.30 51112.84 88888.00 2016-03-15 22:01:11.907 075 16352.50 115.29 51112.86 88888.00 2016-03-15 22:01:12.407 075 16352.50 115.28 51112.85 88888.00 2016-03-15 22:01:12.907 075 16352.50 115.31 51112.82 88888.00 2016-03-15 22:01:13.407 075 16352.53 115.35 51112.80 88888.00 2016-03-15 22:01:13.907 075 16352.56 115.39 51112.84 88888.00 2016-03-15 22:01:14.407 075 16352.53 115.38 51112.86 88888.00 2016-03-15 22:01:14.907 075 16352.53 115.41 51112.86 88888.00 2016-03-15 22:01:15.408 075 16352.54 115.47 51112.84 88888.00 2016-03-15 22:01:15.908 075 16352.56 115.45 51112.84 88888.00 2016-03-15 22:01:16.408 075 16352.60 115.48 51112.86 88888.00 2016-03-15 22:01:16.908 075 16352.59 115.47 51112.90 88888.00 2016-03-15 22:01:17.408 075 16352.67 115.46 51112.91 88888.00 2016-03-15 22:01:17.908 075 16352.67 115.44 51112.91 88888.00 2016-03-15 22:01:18.408 075 16352.64 115.50 51112.90 88888.00 2016-03-15 22:01:18.908 075 16352.64 115.53 51112.85 88888.00 2016-03-15 22:01:19.408 075 16352.61 115.54 51112.86 88888.00 2016-03-15 22:01:19.908 075 16352.61 115.56 51112.87 88888.00 2016-03-15 22:01:20.408 075 16352.67 115.65 51112.88 88888.00 2016-03-15 22:01:20.908 075 16352.67 115.68 51112.93 88888.00 2016-03-15 22:01:21.408 075 16352.68 115.68 51112.87 88888.00 2016-03-15 22:01:21.908 075 16352.71 115.72 51112.86 88888.00 2016-03-15 22:01:22.408 075 16352.76 115.75 51112.87 88888.00 2016-03-15 22:01:22.908 075 16352.73 115.79 51112.86 88888.00 2016-03-15 22:01:23.408 075 16352.77 115.76 51112.83 88888.00 2016-03-15 22:01:23.908 075 16352.79 115.75 51112.85 88888.00 2016-03-15 22:01:24.408 075 16352.80 115.79 51112.87 88888.00 2016-03-15 22:01:24.908 075 16352.77 115.81 51112.86 88888.00 2016-03-15 22:01:25.408 075 16352.79 115.80 51112.84 88888.00 2016-03-15 22:01:25.908 075 16352.78 115.81 51112.81 88888.00 2016-03-15 22:01:26.408 075 16352.79 115.79 51112.84 88888.00 2016-03-15 22:01:26.908 075 16352.79 115.77 51112.85 88888.00 2016-03-15 22:01:27.408 075 16352.82 115.79 51112.85 88888.00 2016-03-15 22:01:27.908 075 16352.83 115.74 51112.86 88888.00 2016-03-15 22:01:28.408 075 16352.86 115.72 51112.84 88888.00 2016-03-15 22:01:28.908 075 16352.86 115.73 51112.83 88888.00 2016-03-15 22:01:29.408 075 16352.90 115.71 51112.90 88888.00 2016-03-15 22:01:29.908 075 16352.91 115.65 51112.92 88888.00 2016-03-15 22:01:30.408 075 16352.91 115.61 51112.93 88888.00 2016-03-15 22:01:30.908 075 16352.87 115.66 51112.92 88888.00 2016-03-15 22:01:31.408 075 16352.89 115.64 51112.91 88888.00 2016-03-15 22:01:31.908 075 16352.89 115.56 51112.87 88888.00 2016-03-15 22:01:32.408 075 16352.86 115.53 51112.84 88888.00 2016-03-15 22:01:32.908 075 16352.89 115.54 51112.87 88888.00 2016-03-15 22:01:33.408 075 16352.87 115.49 51112.88 88888.00 2016-03-15 22:01:33.908 075 16352.86 115.46 51112.84 88888.00 2016-03-15 22:01:34.408 075 16352.87 115.45 51112.81 88888.00 2016-03-15 22:01:34.908 075 16352.90 115.39 51112.80 88888.00 2016-03-15 22:01:35.408 075 16352.95 115.33 51112.82 88888.00 2016-03-15 22:01:35.908 075 16352.97 115.35 51112.82 88888.00 2016-03-15 22:01:36.408 075 16352.98 115.30 51112.78 88888.00 2016-03-15 22:01:36.908 075 16353.02 115.28 51112.76 88888.00 2016-03-15 22:01:37.408 075 16353.03 115.27 51112.81 88888.00 2016-03-15 22:01:37.908 075 16353.09 115.23 51112.82 88888.00 2016-03-15 22:01:38.408 075 16353.13 115.22 51112.83 88888.00 2016-03-15 22:01:38.908 075 16353.12 115.21 51112.85 88888.00 2016-03-15 22:01:39.408 075 16353.09 115.21 51112.81 88888.00 2016-03-15 22:01:39.908 075 16353.09 115.16 51112.83 88888.00 2016-03-15 22:01:40.408 075 16353.13 115.15 51112.86 88888.00 2016-03-15 22:01:40.908 075 16353.16 115.16 51112.87 88888.00 2016-03-15 22:01:41.408 075 16353.20 115.12 51112.88 88888.00 2016-03-15 22:01:41.908 075 16353.21 115.12 51112.83 88888.00 2016-03-15 22:01:42.408 075 16353.20 115.16 51112.77 88888.00 2016-03-15 22:01:42.908 075 16353.23 115.12 51112.73 88888.00 2016-03-15 22:01:43.408 075 16353.23 115.15 51112.74 88888.00 2016-03-15 22:01:43.908 075 16353.22 115.20 51112.82 88888.00 2016-03-15 22:01:44.408 075 16353.15 115.20 51112.75 88888.00 2016-03-15 22:01:44.908 075 16353.21 115.19 51112.74 88888.00 2016-03-15 22:01:45.409 075 16353.24 115.20 51112.71 88888.00 2016-03-15 22:01:45.909 075 16353.23 115.14 51112.67 88888.00 2016-03-15 22:01:46.409 075 16353.20 115.21 51112.68 88888.00 2016-03-15 22:01:46.909 075 16353.20 115.28 51112.68 88888.00 2016-03-15 22:01:47.409 075 16353.14 115.29 51112.71 88888.00 2016-03-15 22:01:47.909 075 16353.09 115.32 51112.74 88888.00 2016-03-15 22:01:48.409 075 16353.11 115.35 51112.68 88888.00 2016-03-15 22:01:48.909 075 16353.12 115.32 51112.65 88888.00 2016-03-15 22:01:49.409 075 16353.11 115.33 51112.65 88888.00 2016-03-15 22:01:49.909 075 16353.08 115.36 51112.68 88888.00 2016-03-15 22:01:50.409 075 16353.13 115.39 51112.68 88888.00 2016-03-15 22:01:50.909 075 16353.12 115.36 51112.68 88888.00 2016-03-15 22:01:51.409 075 16353.12 115.35 51112.66 88888.00 2016-03-15 22:01:51.909 075 16353.08 115.41 51112.57 88888.00 2016-03-15 22:01:52.409 075 16353.02 115.37 51112.59 88888.00 2016-03-15 22:01:52.909 075 16352.96 115.44 51112.60 88888.00 2016-03-15 22:01:53.409 075 16352.97 115.47 51112.58 88888.00 2016-03-15 22:01:53.909 075 16352.96 115.47 51112.60 88888.00 2016-03-15 22:01:54.409 075 16352.94 115.42 51112.64 88888.00 2016-03-15 22:01:54.909 075 16352.91 115.45 51112.66 88888.00 2016-03-15 22:01:55.409 075 16352.88 115.48 51112.64 88888.00 2016-03-15 22:01:55.909 075 16352.87 115.48 51112.63 88888.00 2016-03-15 22:01:56.409 075 16352.89 115.47 51112.65 88888.00 2016-03-15 22:01:56.909 075 16352.88 115.49 51112.66 88888.00 2016-03-15 22:01:57.409 075 16352.85 115.47 51112.65 88888.00 2016-03-15 22:01:57.909 075 16352.85 115.50 51112.62 88888.00 2016-03-15 22:01:58.409 075 16352.87 115.55 51112.63 88888.00 2016-03-15 22:01:58.909 075 16352.86 115.57 51112.59 88888.00 2016-03-15 22:01:59.409 075 16352.80 115.55 51112.57 88888.00 2016-03-15 22:01:59.909 075 16352.77 115.53 51112.57 88888.00 2016-03-15 22:02:00.409 075 16352.77 115.52 51112.55 88888.00 2016-03-15 22:02:00.909 075 16352.73 115.50 51112.50 88888.00 2016-03-15 22:02:01.409 075 16352.76 115.52 51112.55 88888.00 2016-03-15 22:02:01.909 075 16352.72 115.48 51112.57 88888.00 2016-03-15 22:02:02.409 075 16352.67 115.48 51112.57 88888.00 2016-03-15 22:02:02.909 075 16352.69 115.45 51112.55 88888.00 2016-03-15 22:02:03.409 075 16352.70 115.46 51112.56 88888.00 2016-03-15 22:02:03.909 075 16352.72 115.46 51112.58 88888.00 2016-03-15 22:02:04.409 075 16352.71 115.49 51112.57 88888.00 2016-03-15 22:02:04.909 075 16352.72 115.47 51112.56 88888.00 2016-03-15 22:02:05.409 075 16352.68 115.47 51112.54 88888.00 2016-03-15 22:02:05.909 075 16352.67 115.50 51112.49 88888.00 2016-03-15 22:02:06.409 075 16352.65 115.52 51112.47 88888.00 2016-03-15 22:02:06.909 075 16352.67 115.50 51112.46 88888.00 2016-03-15 22:02:07.409 075 16352.67 115.53 51112.45 88888.00 2016-03-15 22:02:07.909 075 16352.62 115.53 51112.53 88888.00 2016-03-15 22:02:08.409 075 16352.60 115.50 51112.54 88888.00 2016-03-15 22:02:08.909 075 16352.58 115.55 51112.49 88888.00 2016-03-15 22:02:09.409 075 16352.58 115.57 51112.55 88888.00 2016-03-15 22:02:09.909 075 16352.58 115.57 51112.53 88888.00 2016-03-15 22:02:10.409 075 16352.54 115.63 51112.49 88888.00 2016-03-15 22:02:10.909 075 16352.54 115.62 51112.49 88888.00 2016-03-15 22:02:11.409 075 16352.50 115.64 51112.48 88888.00 2016-03-15 22:02:11.909 075 16352.47 115.66 51112.40 88888.00 2016-03-15 22:02:12.409 075 16352.44 115.68 51112.42 88888.00 2016-03-15 22:02:12.909 075 16352.44 115.65 51112.41 88888.00 2016-03-15 22:02:13.409 075 16352.44 115.66 51112.40 88888.00 2016-03-15 22:02:13.909 075 16352.44 115.63 51112.38 88888.00 2016-03-15 22:02:14.409 075 16352.46 115.59 51112.35 88888.00 2016-03-15 22:02:14.909 075 16352.46 115.61 51112.36 88888.00 2016-03-15 22:02:15.410 075 16352.45 115.62 51112.40 88888.00 2016-03-15 22:02:15.910 075 16352.44 115.62 51112.47 88888.00 2016-03-15 22:02:16.410 075 16352.39 115.54 51112.45 88888.00 2016-03-15 22:02:16.910 075 16352.33 115.54 51112.44 88888.00 2016-03-15 22:02:17.410 075 16352.32 115.57 51112.41 88888.00 2016-03-15 22:02:17.910 075 16352.34 115.57 51112.41 88888.00 2016-03-15 22:02:18.410 075 16352.39 115.56 51112.42 88888.00 2016-03-15 22:02:18.910 075 16352.39 115.57 51112.39 88888.00 2016-03-15 22:02:19.410 075 16352.36 115.55 51112.40 88888.00 2016-03-15 22:02:19.910 075 16352.39 115.49 51112.37 88888.00 2016-03-15 22:02:20.410 075 16352.41 115.45 51112.35 88888.00 2016-03-15 22:02:20.910 075 16352.38 115.46 51112.37 88888.00 2016-03-15 22:02:21.410 075 16352.35 115.45 51112.37 88888.00 2016-03-15 22:02:21.910 075 16352.35 115.41 51112.31 88888.00 2016-03-15 22:02:22.410 075 16352.36 115.41 51112.37 88888.00 2016-03-15 22:02:22.910 075 16352.37 115.44 51112.40 88888.00 2016-03-15 22:02:23.410 075 16352.39 115.39 51112.41 88888.00 2016-03-15 22:02:23.910 075 16352.38 115.37 51112.40 88888.00 2016-03-15 22:02:24.410 075 16352.37 115.35 51112.48 88888.00 2016-03-15 22:02:24.910 075 16352.44 115.35 51112.54 88888.00 2016-03-15 22:02:25.410 075 16352.46 115.30 51112.49 88888.00 2016-03-15 22:02:25.910 075 16352.48 115.36 51112.44 88888.00 2016-03-15 22:02:26.410 075 16352.48 115.30 51112.40 88888.00 2016-03-15 22:02:26.910 075 16352.51 115.31 51112.42 88888.00 2016-03-15 22:02:27.410 075 16352.53 115.30 51112.39 88888.00 2016-03-15 22:02:27.910 075 16352.52 115.30 51112.33 88888.00 2016-03-15 22:02:28.410 075 16352.53 115.29 51112.35 88888.00 2016-03-15 22:02:28.910 075 16352.53 115.27 51112.32 88888.00 2016-03-15 22:02:29.410 075 16352.55 115.26 51112.31 88888.00 2016-03-15 22:02:29.910 075 16352.56 115.27 51112.33 88888.00 2016-03-15 22:02:30.410 075 16352.56 115.26 51112.30 88888.00 2016-03-15 22:02:30.910 075 16352.60 115.28 51112.33 88888.00 2016-03-15 22:02:31.410 075 16352.64 115.28 51112.35 88888.00 2016-03-15 22:02:31.910 075 16352.69 115.26 51112.30 88888.00 2016-03-15 22:02:32.410 075 16352.70 115.26 51112.28 88888.00 2016-03-15 22:02:32.910 075 16352.77 115.30 51112.25 88888.00 2016-03-15 22:02:33.410 075 16352.72 115.30 51112.22 88888.00 2016-03-15 22:02:33.910 075 16352.77 115.22 51112.19 88888.00 2016-03-15 22:02:34.410 075 16352.80 115.19 51112.13 88888.00 2016-03-15 22:02:34.910 075 16352.85 115.14 51112.20 88888.00 2016-03-15 22:02:35.410 075 16352.82 115.11 51112.22 88888.00 2016-03-15 22:02:35.910 075 16352.86 115.10 51112.23 88888.00 2016-03-15 22:02:36.410 075 16352.87 115.13 51112.20 88888.00 2016-03-15 22:02:36.910 075 16352.92 115.13 51112.18 88888.00 2016-03-15 22:02:37.410 075 16352.98 115.14 51112.10 88888.00 2016-03-15 22:02:37.910 075 16353.02 115.10 51112.14 88888.00 2016-03-15 22:02:38.410 075 16353.02 115.06 51112.21 88888.00 2016-03-15 22:02:38.910 075 16353.05 115.05 51112.16 88888.00 2016-03-15 22:02:39.410 075 16353.07 115.04 51112.16 88888.00 2016-03-15 22:02:39.910 075 16353.13 115.09 51112.21 88888.00 2016-03-15 22:02:40.410 075 16353.14 115.15 51112.18 88888.00 2016-03-15 22:02:40.910 075 16353.18 115.14 51112.16 88888.00 2016-03-15 22:02:41.410 075 16353.22 115.15 51112.17 88888.00 2016-03-15 22:02:41.910 075 16353.18 115.13 51112.21 88888.00 2016-03-15 22:02:42.410 075 16353.18 115.15 51112.23 88888.00 2016-03-15 22:02:42.910 075 16353.23 115.13 51112.23 88888.00 2016-03-15 22:02:43.410 075 16353.23 115.11 51112.16 88888.00 2016-03-15 22:02:43.910 075 16353.22 115.09 51112.14 88888.00 2016-03-15 22:02:44.410 075 16353.25 115.14 51112.17 88888.00 2016-03-15 22:02:44.910 075 16353.30 115.18 51112.14 88888.00 2016-03-15 22:02:45.411 075 16353.31 115.16 51112.09 88888.00 2016-03-15 22:02:45.911 075 16353.29 115.20 51112.08 88888.00 2016-03-15 22:02:46.411 075 16353.32 115.30 51112.03 88888.00 2016-03-15 22:02:46.911 075 16353.33 115.36 51111.99 88888.00 2016-03-15 22:02:47.411 075 16353.32 115.35 51111.98 88888.00 2016-03-15 22:02:47.911 075 16353.33 115.33 51112.02 88888.00 2016-03-15 22:02:48.411 075 16353.31 115.37 51111.95 88888.00 2016-03-15 22:02:48.911 075 16353.27 115.41 51111.98 88888.00 2016-03-15 22:02:49.411 075 16353.23 115.42 51112.00 88888.00 2016-03-15 22:02:49.911 075 16353.24 115.47 51112.00 88888.00 2016-03-15 22:02:50.411 075 16353.24 115.56 51111.96 88888.00 2016-03-15 22:02:50.911 075 16353.24 115.58 51111.92 88888.00 2016-03-15 22:02:51.411 075 16353.27 115.55 51111.91 88888.00 2016-03-15 22:02:51.911 075 16353.26 115.56 51111.94 88888.00 2016-03-15 22:02:52.411 075 16353.25 115.55 51111.96 88888.00 2016-03-15 22:02:52.911 075 16353.24 115.57 51111.98 88888.00 2016-03-15 22:02:53.411 075 16353.31 115.57 51112.04 88888.00 2016-03-15 22:02:53.911 075 16353.30 115.58 51112.02 88888.00 2016-03-15 22:02:54.411 075 16353.29 115.62 51111.99 88888.00 2016-03-15 22:02:54.911 075 16353.26 115.57 51111.95 88888.00 2016-03-15 22:02:55.411 075 16353.26 115.57 51111.92 88888.00 2016-03-15 22:02:55.911 075 16353.24 115.55 51111.91 88888.00 2016-03-15 22:02:56.411 075 16353.25 115.52 51111.89 88888.00 2016-03-15 22:02:56.911 075 16353.26 115.52 51111.92 88888.00 2016-03-15 22:02:57.411 075 16353.29 115.53 51111.90 88888.00 2016-03-15 22:02:57.911 075 16353.29 115.57 51111.86 88888.00 2016-03-15 22:02:58.411 075 16353.27 115.55 51111.85 88888.00 2016-03-15 22:02:58.911 075 16353.22 115.46 51111.84 88888.00 2016-03-15 22:02:59.411 075 16353.24 115.38 51111.83 88888.00 2016-03-15 22:02:59.911 075 16353.21 115.36 51111.83 88888.00 2016-03-15 22:03:00.411 075 16353.20 115.31 51111.83 88888.00 2016-03-15 22:03:00.911 075 16353.20 115.27 51111.82 88888.00 2016-03-15 22:03:01.411 075 16353.26 115.19 51111.84 88888.00 2016-03-15 22:03:01.911 075 16353.29 115.15 51111.84 88888.00 2016-03-15 22:03:02.411 075 16353.25 115.15 51111.85 88888.00 2016-03-15 22:03:02.911 075 16353.24 115.11 51111.84 88888.00 2016-03-15 22:03:03.411 075 16353.22 115.10 51111.81 88888.00 2016-03-15 22:03:03.911 075 16353.18 115.10 51111.76 88888.00 2016-03-15 22:03:04.411 075 16353.15 115.15 51111.77 88888.00 2016-03-15 22:03:04.911 075 16353.21 115.12 51111.82 88888.00 2016-03-15 22:03:05.411 075 16353.20 115.03 51111.79 88888.00 2016-03-15 22:03:05.911 075 16353.20 115.01 51111.75 88888.00 2016-03-15 22:03:06.411 075 16353.15 115.01 51111.74 88888.00 2016-03-15 22:03:06.911 075 16353.15 115.01 51111.75 88888.00 2016-03-15 22:03:07.411 075 16353.13 114.98 51111.80 88888.00 2016-03-15 22:03:07.911 075 16353.12 114.94 51111.73 88888.00 2016-03-15 22:03:08.411 075 16353.17 114.94 51111.77 88888.00 2016-03-15 22:03:08.911 075 16353.17 114.89 51111.79 88888.00 2016-03-15 22:03:09.411 075 16353.14 114.81 51111.77 88888.00 2016-03-15 22:03:09.911 075 16353.16 114.80 51111.76 88888.00 2016-03-15 22:03:10.411 075 16353.18 114.84 51111.76 88888.00 2016-03-15 22:03:10.911 075 16353.18 114.84 51111.84 88888.00 2016-03-15 22:03:11.411 075 16353.20 114.81 51111.86 88888.00 2016-03-15 22:03:11.911 075 16353.17 114.84 51111.85 88888.00 2016-03-15 22:03:12.411 075 16353.18 114.80 51111.85 88888.00 2016-03-15 22:03:12.911 075 16353.18 114.77 51111.86 88888.00 2016-03-15 22:03:13.411 075 16353.18 114.74 51111.93 88888.00 2016-03-15 22:03:13.911 075 16353.21 114.76 51111.96 88888.00 2016-03-15 22:03:14.411 075 16353.20 114.68 51111.93 88888.00 2016-03-15 22:03:14.911 075 16353.13 114.71 51111.87 88888.00 2016-03-15 22:03:15.412 075 16353.16 114.71 51111.86 88888.00 2016-03-15 22:03:15.912 075 16353.16 114.68 51111.81 88888.00 2016-03-15 22:03:16.412 075 16353.16 114.62 51111.81 88888.00 2016-03-15 22:03:16.912 075 16353.17 114.62 51111.89 88888.00 2016-03-15 22:03:17.412 075 16353.20 114.66 51111.87 88888.00 2016-03-15 22:03:17.912 075 16353.16 114.65 51111.84 88888.00 2016-03-15 22:03:18.412 075 16353.15 114.59 51111.82 88888.00 2016-03-15 22:03:18.912 075 16353.15 114.53 51111.73 88888.00 2016-03-15 22:03:19.412 075 16353.15 114.51 51111.67 88888.00 2016-03-15 22:03:19.912 075 16353.14 114.49 51111.71 88888.00 2016-03-15 22:03:20.412 075 16353.12 114.46 51111.71 88888.00 2016-03-15 22:03:20.912 075 16353.13 114.49 51111.71 88888.00 2016-03-15 22:03:21.412 075 16353.09 114.45 51111.72 88888.00 2016-03-15 22:03:21.912 075 16353.15 114.35 51111.75 88888.00 2016-03-15 22:03:22.412 075 16353.18 114.31 51111.74 88888.00 2016-03-15 22:03:22.912 075 16353.14 114.27 51111.73 88888.00 2016-03-15 22:03:23.412 075 16353.13 114.26 51111.75 88888.00 2016-03-15 22:03:23.912 075 16353.14 114.28 51111.72 88888.00 2016-03-15 22:03:24.412 075 16353.12 114.23 51111.71 88888.00 2016-03-15 22:03:24.912 075 16353.08 114.22 51111.75 88888.00 2016-03-15 22:03:25.412 075 16353.11 114.18 51111.83 88888.00 2016-03-15 22:03:25.912 075 16353.14 114.11 51111.84 88888.00 2016-03-15 22:03:26.412 075 16353.14 114.03 51111.76 88888.00 2016-03-15 22:03:26.912 075 16353.07 113.97 51111.76 88888.00 2016-03-15 22:03:27.412 075 16353.11 113.88 51111.71 88888.00 2016-03-15 22:03:27.912 075 16353.14 113.88 51111.73 88888.00 2016-03-15 22:03:28.412 075 16353.18 113.89 51111.81 88888.00 2016-03-15 22:03:28.912 075 16353.17 113.90 51111.81 88888.00 2016-03-15 22:03:29.412 075 16353.16 113.87 51111.85 88888.00 2016-03-15 22:03:29.912 075 16353.22 113.80 51111.84 88888.00 2016-03-15 22:03:30.412 075 16353.24 113.75 51111.84 88888.00 2016-03-15 22:03:30.912 075 16353.27 113.73 51111.87 88888.00 2016-03-15 22:03:31.412 075 16353.30 113.71 51111.89 88888.00 2016-03-15 22:03:31.912 075 16353.30 113.67 51111.91 88888.00 2016-03-15 22:03:32.412 075 16353.32 113.66 51111.94 88888.00 2016-03-15 22:03:32.912 075 16353.29 113.62 51111.95 88888.00 2016-03-15 22:03:33.412 075 16353.29 113.59 51111.90 88888.00 2016-03-15 22:03:33.912 075 16353.32 113.56 51111.94 88888.00 2016-03-15 22:03:34.412 075 16353.35 113.61 51111.98 88888.00 2016-03-15 22:03:34.912 075 16353.39 113.58 51111.96 88888.00 2016-03-15 22:03:35.412 075 16353.39 113.53 51111.95 88888.00 2016-03-15 22:03:35.912 075 16353.42 113.49 51111.94 88888.00 2016-03-15 22:03:36.412 075 16353.49 113.48 51111.95 88888.00 2016-03-15 22:03:36.912 075 16353.49 113.46 51111.86 88888.00 2016-03-15 22:03:37.412 075 16353.49 113.44 51111.89 88888.00 2016-03-15 22:03:37.912 075 16353.53 113.37 51111.98 88888.00 2016-03-15 22:03:38.412 075 16353.56 113.40 51111.94 88888.00 2016-03-15 22:03:38.912 075 16353.52 113.39 51111.94 88888.00 2016-03-15 22:03:39.412 075 16353.51 113.31 51112.00 88888.00 2016-03-15 22:03:39.912 075 16353.52 113.21 51111.98 88888.00 2016-03-15 22:03:40.412 075 16353.55 113.20 51111.98 88888.00 2016-03-15 22:03:40.912 075 16353.53 113.14 51112.00 88888.00 2016-03-15 22:03:41.412 075 16353.56 113.11 51111.99 88888.00 2016-03-15 22:03:41.912 075 16353.56 113.10 51111.94 88888.00 2016-03-15 22:03:42.412 075 16353.55 113.07 51111.92 88888.00 2016-03-15 22:03:42.912 075 16353.58 113.05 51111.92 88888.00 2016-03-15 22:03:43.412 075 16353.62 113.03 51111.99 88888.00 2016-03-15 22:03:43.912 075 16353.67 113.00 51112.01 88888.00 2016-03-15 22:03:44.412 075 16353.67 113.00 51112.01 88888.00 2016-03-15 22:03:44.912 075 16353.68 112.96 51112.03 88888.00 2016-03-15 22:03:45.413 075 16353.66 112.95 51111.99 88888.00 2016-03-15 22:03:45.913 075 16353.64 112.94 51111.98 88888.00 2016-03-15 22:03:46.413 075 16353.66 112.89 51111.95 88888.00 2016-03-15 22:03:46.913 075 16353.65 112.91 51111.94 88888.00 2016-03-15 22:03:47.413 075 16353.62 112.92 51111.91 88888.00 2016-03-15 22:03:47.913 075 16353.61 112.86 51111.91 88888.00 2016-03-15 22:03:48.413 075 16353.65 112.85 51111.99 88888.00 2016-03-15 22:03:48.913 075 16353.66 112.81 51111.98 88888.00 2016-03-15 22:03:49.413 075 16353.66 112.80 51111.92 88888.00 2016-03-15 22:03:49.913 075 16353.67 112.81 51111.93 88888.00 2016-03-15 22:03:50.413 075 16353.67 112.83 51111.95 88888.00 2016-03-15 22:03:50.913 075 16353.68 112.83 51111.90 88888.00 2016-03-15 22:03:51.413 075 16353.68 112.80 51111.86 88888.00 2016-03-15 22:03:51.913 075 16353.69 112.76 51111.98 88888.00 2016-03-15 22:03:52.413 075 16353.76 112.74 51111.99 88888.00 2016-03-15 22:03:52.913 075 16353.80 112.78 51112.02 88888.00 2016-03-15 22:03:53.413 075 16353.79 112.74 51112.01 88888.00 2016-03-15 22:03:53.913 075 16353.82 112.66 51111.96 88888.00 2016-03-15 22:03:54.413 075 16353.77 112.63 51112.00 88888.00 2016-03-15 22:03:54.913 075 16353.77 112.67 51111.99 88888.00 2016-03-15 22:03:55.413 075 16353.79 112.62 51112.02 88888.00 2016-03-15 22:03:55.913 075 16353.80 112.59 51111.99 88888.00 2016-03-15 22:03:56.413 075 16353.79 112.53 51111.99 88888.00 2016-03-15 22:03:56.913 075 16353.80 112.49 51111.94 88888.00 2016-03-15 22:03:57.413 075 16353.80 112.48 51111.90 88888.00 2016-03-15 22:03:57.913 075 16353.82 112.43 51111.96 88888.00 2016-03-15 22:03:58.413 075 16353.84 112.40 51111.96 88888.00 2016-03-15 22:03:58.913 075 16353.86 112.37 51111.99 88888.00 2016-03-15 22:03:59.413 075 16353.88 112.34 51111.95 88888.00 2016-03-15 22:03:59.913 075 16353.88 112.27 51112.03 88888.00 2016-03-15 22:04:00.413 075 16353.85 112.24 51111.94 88888.00 2016-03-15 22:04:00.913 075 16353.86 112.18 51111.94 88888.00 2016-03-15 22:04:01.413 075 16353.88 112.14 51112.01 88888.00 2016-03-15 22:04:01.913 075 16353.92 112.10 51112.03 88888.00 2016-03-15 22:04:02.413 075 16353.92 112.10 51112.01 88888.00 2016-03-15 22:04:02.913 075 16353.94 112.10 51112.01 88888.00 2016-03-15 22:04:03.413 075 16353.91 112.07 51111.98 88888.00 2016-03-15 22:04:03.913 075 16353.97 112.01 51112.01 88888.00 2016-03-15 22:04:04.413 075 16353.99 111.96 51112.03 88888.00 2016-03-15 22:04:04.913 075 16353.93 111.93 51111.99 88888.00 2016-03-15 22:04:05.413 075 16353.94 111.87 51111.99 88888.00 2016-03-15 22:04:05.913 075 16353.96 111.88 51112.02 88888.00 2016-03-15 22:04:06.413 075 16354.02 111.91 51112.04 88888.00 2016-03-15 22:04:06.913 075 16354.08 111.91 51112.03 88888.00 2016-03-15 22:04:07.413 075 16354.09 111.88 51112.03 88888.00 2016-03-15 22:04:07.913 075 16354.08 111.88 51112.02 88888.00 2016-03-15 22:04:08.413 075 16354.11 111.88 51112.07 88888.00 2016-03-15 22:04:08.913 075 16354.13 111.88 51112.08 88888.00 2016-03-15 22:04:09.413 075 16354.12 111.91 51112.03 88888.00 2016-03-15 22:04:09.913 075 16354.18 111.89 51112.03 88888.00 2016-03-15 22:04:10.413 075 16354.21 111.87 51112.00 88888.00 2016-03-15 22:04:10.913 075 16354.28 111.87 51112.01 88888.00 2016-03-15 22:04:11.413 075 16354.33 111.85 51112.10 88888.00 2016-03-15 22:04:11.913 075 16354.37 111.89 51112.12 88888.00 2016-03-15 22:04:12.413 075 16354.37 111.84 51112.12 88888.00 2016-03-15 22:04:12.913 075 16354.40 111.85 51112.10 88888.00 2016-03-15 22:04:13.413 075 16354.39 111.88 51112.13 88888.00 2016-03-15 22:04:13.913 075 16354.40 111.80 51112.16 88888.00 2016-03-15 22:04:14.413 075 16354.38 111.75 51112.11 88888.00 2016-03-15 22:04:14.913 075 16354.40 111.73 51112.05 88888.00 2016-03-15 22:04:15.413 075 16354.46 111.71 51112.10 88888.00 2016-03-15 22:04:15.913 075 16354.44 111.74 51112.05 88888.00 2016-03-15 22:04:16.413 075 16354.43 111.75 51112.03 88888.00 2016-03-15 22:04:16.913 075 16354.47 111.80 51112.08 88888.00 2016-03-15 22:04:17.404 075 16354.46 111.76 51112.09 88888.00 2016-03-15 22:04:17.904 075 16354.47 111.70 51112.08 88888.00 2016-03-15 22:04:18.404 075 16354.55 111.66 51112.11 88888.00 2016-03-15 22:04:18.904 075 16354.54 111.67 51112.05 88888.00 2016-03-15 22:04:19.404 075 16354.56 111.68 51112.04 88888.00 2016-03-15 22:04:19.904 075 16354.61 111.73 51112.03 88888.00 2016-03-15 22:04:20.404 075 16354.67 111.71 51112.04 88888.00 2016-03-15 22:04:20.904 075 16354.68 111.63 51112.10 88888.00 2016-03-15 22:04:21.404 075 16354.71 111.55 51112.09 88888.00 2016-03-15 22:04:21.904 075 16354.75 111.59 51112.16 88888.00 2016-03-15 22:04:22.404 075 16354.84 111.64 51112.20 88888.00 2016-03-15 22:04:22.904 075 16354.84 111.59 51112.14 88888.00 2016-03-15 22:04:23.404 075 16354.88 111.62 51112.12 88888.00 2016-03-15 22:04:23.904 075 16354.93 111.61 51112.10 88888.00 2016-03-15 22:04:24.404 075 16354.93 111.64 51112.14 88888.00 2016-03-15 22:04:24.904 075 16354.96 111.67 51112.17 88888.00 2016-03-15 22:04:25.404 075 16355.01 111.65 51112.12 88888.00 2016-03-15 22:04:25.904 075 16355.02 111.65 51112.17 88888.00 2016-03-15 22:04:26.404 075 16355.09 111.63 51112.19 88888.00 2016-03-15 22:04:26.904 075 16355.19 111.59 51112.18 88888.00 2016-03-15 22:04:27.404 075 16355.20 111.63 51112.21 88888.00 2016-03-15 22:04:27.904 075 16355.20 111.68 51112.20 88888.00 2016-03-15 22:04:28.404 075 16355.27 111.64 51112.16 88888.00 2016-03-15 22:04:28.904 075 16355.32 111.71 51112.12 88888.00 2016-03-15 22:04:29.404 075 16355.32 111.73 51112.14 88888.00 2016-03-15 22:04:29.904 075 16355.38 111.66 51112.17 88888.00 2016-03-15 22:04:30.404 075 16355.41 111.65 51112.25 88888.00 2016-03-15 22:04:30.904 075 16355.41 111.63 51112.27 88888.00 2016-03-15 22:04:31.404 075 16355.41 111.58 51112.26 88888.00 2016-03-15 22:04:31.904 075 16355.38 111.57 51112.25 88888.00 2016-03-15 22:04:32.404 075 16355.44 111.54 51112.33 88888.00 2016-03-15 22:04:32.904 075 16355.45 111.53 51112.35 88888.00 2016-03-15 22:04:33.404 075 16355.46 111.52 51112.28 88888.00 2016-03-15 22:04:33.904 075 16355.45 111.49 51112.23 88888.00 2016-03-15 22:04:34.404 075 16355.47 111.49 51112.20 88888.00 2016-03-15 22:04:34.904 075 16355.50 111.50 51112.22 88888.00 2016-03-15 22:04:35.404 075 16355.50 111.48 51112.25 88888.00 2016-03-15 22:04:35.904 075 16355.52 111.39 51112.22 88888.00 2016-03-15 22:04:36.404 075 16355.51 111.43 51112.16 88888.00 2016-03-15 22:04:36.904 075 16355.50 111.44 51112.17 88888.00 2016-03-15 22:04:37.404 075 16355.51 111.43 51112.19 88888.00 2016-03-15 22:04:37.904 075 16355.47 111.37 51112.21 88888.00 2016-03-15 22:04:38.404 075 16355.49 111.36 51112.21 88888.00 2016-03-15 22:04:38.904 075 16355.52 111.43 51112.19 88888.00 2016-03-15 22:04:39.404 075 16355.53 111.50 51112.16 88888.00 2016-03-15 22:04:39.904 075 16355.52 111.54 51112.17 88888.00 2016-03-15 22:04:40.404 075 16355.52 111.54 51112.21 88888.00 2016-03-15 22:04:40.904 075 16355.50 111.50 51112.29 88888.00 2016-03-15 22:04:41.404 075 16355.51 111.50 51112.30 88888.00 2016-03-15 22:04:41.904 075 16355.54 111.52 51112.31 88888.00 2016-03-15 22:04:42.404 075 16355.55 111.55 51112.33 88888.00 2016-03-15 22:04:42.904 075 16355.60 111.58 51112.32 88888.00 2016-03-15 22:04:43.404 075 16355.60 111.59 51112.25 88888.00 2016-03-15 22:04:43.904 075 16355.60 111.57 51112.21 88888.00 2016-03-15 22:04:44.404 075 16355.58 111.59 51112.21 88888.00 2016-03-15 22:04:44.904 075 16355.55 111.64 51112.28 88888.00 2016-03-15 22:04:45.404 075 16355.61 111.71 51112.30 88888.00 2016-03-15 22:04:45.904 075 16355.62 111.73 51112.30 88888.00 2016-03-15 22:04:46.404 075 16355.62 111.72 51112.32 88888.00 2016-03-15 22:04:46.904 075 16355.65 111.73 51112.38 88888.00 2016-03-15 22:04:47.405 075 16355.65 111.75 51112.39 88888.00 2016-03-15 22:04:47.905 075 16355.65 111.76 51112.36 88888.00 2016-03-15 22:04:48.405 075 16355.68 111.79 51112.30 88888.00 2016-03-15 22:04:48.905 075 16355.68 111.78 51112.35 88888.00 2016-03-15 22:04:49.405 075 16355.68 111.81 51112.38 88888.00 2016-03-15 22:04:49.905 075 16355.68 111.83 51112.46 88888.00 2016-03-15 22:04:50.405 075 16355.68 111.85 51112.48 88888.00 2016-03-15 22:04:50.905 075 16355.72 111.91 51112.49 88888.00 2016-03-15 22:04:51.405 075 16355.69 111.93 51112.46 88888.00 2016-03-15 22:04:51.905 075 16355.69 112.00 51112.44 88888.00 2016-03-15 22:04:52.405 075 16355.70 112.04 51112.45 88888.00 2016-03-15 22:04:52.905 075 16355.72 111.99 51112.42 88888.00 2016-03-15 22:04:53.405 075 16355.67 112.08 51112.40 88888.00 2016-03-15 22:04:53.905 075 16355.67 112.13 51112.40 88888.00 2016-03-15 22:04:54.405 075 16355.65 112.18 51112.44 88888.00 2016-03-15 22:04:54.905 075 16355.67 112.20 51112.49 88888.00 2016-03-15 22:04:55.405 075 16355.74 112.23 51112.40 88888.00 2016-03-15 22:04:55.905 075 16355.73 112.20 51112.39 88888.00 2016-03-15 22:04:56.405 075 16355.70 112.23 51112.44 88888.00 2016-03-15 22:04:56.905 075 16355.67 112.22 51112.49 88888.00 2016-03-15 22:04:57.405 075 16355.67 112.17 51112.51 88888.00 2016-03-15 22:04:57.905 075 16355.69 112.15 51112.50 88888.00 2016-03-15 22:04:58.405 075 16355.69 112.19 51112.50 88888.00 2016-03-15 22:04:58.905 075 16355.69 112.25 51112.50 88888.00 2016-03-15 22:04:59.405 075 16355.70 112.22 51112.53 88888.00 2016-03-15 22:04:59.905 075 16355.74 112.22 51112.54 88888.00 2016-03-15 22:05:00.405 075 16355.77 112.19 51112.57 88888.00 2016-03-15 22:05:00.905 075 16355.77 112.17 51112.64 88888.00 2016-03-15 22:05:01.405 075 16355.74 112.17 51112.63 88888.00 2016-03-15 22:05:01.905 075 16355.78 112.17 51112.65 88888.00 2016-03-15 22:05:02.405 075 16355.81 112.14 51112.71 88888.00 2016-03-15 22:05:02.905 075 16355.80 112.17 51112.74 88888.00 2016-03-15 22:05:03.405 075 16355.84 112.13 51112.75 88888.00 2016-03-15 22:05:03.905 075 16355.88 112.10 51112.78 88888.00 2016-03-15 22:05:04.405 075 16355.87 112.09 51112.82 88888.00 2016-03-15 22:05:04.905 075 16355.88 112.05 51112.80 88888.00 2016-03-15 22:05:05.405 075 16355.90 112.02 51112.84 88888.00 2016-03-15 22:05:05.905 075 16355.95 112.00 51112.82 88888.00 2016-03-15 22:05:06.405 075 16355.98 111.98 51112.88 88888.00 2016-03-15 22:05:06.905 075 16356.00 111.96 51112.95 88888.00 2016-03-15 22:05:07.405 075 16356.02 111.97 51112.96 88888.00 2016-03-15 22:05:07.905 075 16356.02 111.91 51112.93 88888.00 2016-03-15 22:05:08.405 075 16355.97 111.94 51112.91 88888.00 2016-03-15 22:05:08.905 075 16355.98 111.96 51112.92 88888.00 2016-03-15 22:05:09.405 075 16356.00 111.97 51112.92 88888.00 2016-03-15 22:05:09.905 075 16356.00 111.90 51112.90 88888.00 2016-03-15 22:05:10.405 075 16355.91 111.92 51112.94 88888.00 2016-03-15 22:05:10.905 075 16355.87 111.91 51112.95 88888.00 2016-03-15 22:05:11.405 075 16355.81 111.89 51112.93 88888.00 2016-03-15 22:05:11.905 075 16355.82 111.90 51112.92 88888.00 2016-03-15 22:05:12.405 075 16355.80 111.87 51112.87 88888.00 2016-03-15 22:05:12.905 075 16355.80 111.84 51112.85 88888.00 2016-03-15 22:05:13.405 075 16355.74 111.90 51112.82 88888.00 2016-03-15 22:05:13.905 075 16355.73 111.99 51112.84 88888.00 2016-03-15 22:05:14.405 075 16355.72 111.91 51112.87 88888.00 2016-03-15 22:05:14.905 075 16355.71 111.87 51112.88 88888.00 2016-03-15 22:05:15.405 075 16355.74 111.87 51112.91 88888.00 2016-03-15 22:05:15.905 075 16355.68 111.84 51112.90 88888.00 2016-03-15 22:05:16.405 075 16355.62 111.84 51112.95 88888.00 2016-03-15 22:05:16.905 075 16355.59 111.81 51112.93 88888.00 2016-03-15 22:05:17.405 075 16355.56 111.85 51112.92 88888.00 2016-03-15 22:05:17.905 075 16355.51 111.88 51112.91 88888.00 2016-03-15 22:05:18.405 075 16355.46 111.81 51112.93 88888.00 2016-03-15 22:05:18.905 075 16355.44 111.84 51112.93 88888.00 2016-03-15 22:05:19.405 075 16355.38 111.92 51112.99 88888.00 2016-03-15 22:05:19.905 075 16355.34 111.91 51112.96 88888.00 2016-03-15 22:05:20.405 075 16355.29 111.87 51112.91 88888.00 2016-03-15 22:05:20.905 075 16355.26 111.85 51112.87 88888.00 2016-03-15 22:05:21.405 075 16355.24 111.89 51112.88 88888.00 2016-03-15 22:05:21.905 075 16355.23 111.85 51112.88 88888.00 2016-03-15 22:05:22.406 075 16355.19 111.85 51112.87 88888.00 2016-03-15 22:05:22.906 075 16355.15 111.84 51112.87 88888.00 2016-03-15 22:05:23.406 075 16355.11 111.84 51112.90 88888.00 2016-03-15 22:05:23.906 075 16355.08 111.83 51112.86 88888.00 2016-03-15 22:05:24.406 075 16355.06 111.82 51112.87 88888.00 2016-03-15 22:05:24.906 075 16355.00 111.82 51112.85 88888.00 2016-03-15 22:05:25.406 075 16354.97 111.89 51112.85 88888.00 2016-03-15 22:05:25.906 075 16354.91 111.96 51112.88 88888.00 2016-03-15 22:05:26.406 075 16354.86 111.93 51112.91 88888.00 2016-03-15 22:05:26.906 075 16354.82 111.93 51112.88 88888.00 2016-03-15 22:05:27.406 075 16354.75 111.96 51112.86 88888.00 2016-03-15 22:05:27.906 075 16354.67 112.00 51112.84 88888.00 2016-03-15 22:05:28.406 075 16354.59 112.04 51112.84 88888.00 2016-03-15 22:05:28.906 075 16354.55 112.04 51112.88 88888.00 2016-03-15 22:05:29.406 075 16354.53 111.98 51112.86 88888.00 2016-03-15 22:05:29.906 075 16354.45 112.04 51112.87 88888.00 2016-03-15 22:05:30.406 075 16354.41 112.05 51112.86 88888.00 2016-03-15 22:05:30.906 075 16354.40 112.00 51112.90 88888.00 2016-03-15 22:05:31.406 075 16354.35 112.01 51112.88 88888.00 2016-03-15 22:05:31.906 075 16354.29 112.10 51112.91 88888.00 2016-03-15 22:05:32.406 075 16354.27 112.10 51112.86 88888.00 2016-03-15 22:05:32.906 075 16354.28 112.08 51112.86 88888.00 2016-03-15 22:05:33.406 075 16354.23 112.08 51112.84 88888.00 2016-03-15 22:05:33.906 075 16354.20 112.05 51112.84 88888.00 2016-03-15 22:05:34.406 075 16354.13 112.05 51112.85 88888.00 2016-03-15 22:05:34.906 075 16354.10 112.05 51112.80 88888.00 2016-03-15 22:05:35.406 075 16354.01 112.02 51112.81 88888.00 2016-03-15 22:05:35.906 075 16353.93 111.99 51112.84 88888.00 2016-03-15 22:05:36.406 075 16353.92 111.99 51112.82 88888.00 2016-03-15 22:05:36.906 075 16353.89 111.99 51112.81 88888.00 2016-03-15 22:05:37.406 075 16353.86 112.00 51112.81 88888.00 2016-03-15 22:05:37.906 075 16353.79 112.01 51112.83 88888.00 2016-03-15 22:05:38.406 075 16353.75 112.01 51112.87 88888.00 2016-03-15 22:05:38.906 075 16353.70 112.00 51112.87 88888.00 2016-03-15 22:05:39.406 075 16353.64 111.99 51112.84 88888.00 2016-03-15 22:05:39.906 075 16353.53 112.02 51112.83 88888.00 2016-03-15 22:05:40.406 075 16353.49 111.97 51112.82 88888.00 2016-03-15 22:05:40.906 075 16353.49 111.97 51112.86 88888.00 2016-03-15 22:05:41.406 075 16353.47 111.98 51112.91 88888.00 2016-03-15 22:05:41.906 075 16353.47 111.97 51112.95 88888.00 2016-03-15 22:05:42.406 075 16353.47 111.96 51112.88 88888.00 2016-03-15 22:05:42.906 075 16353.40 111.99 51112.85 88888.00 2016-03-15 22:05:43.406 075 16353.38 112.00 51112.86 88888.00 2016-03-15 22:05:43.906 075 16353.30 111.98 51112.86 88888.00 2016-03-15 22:05:44.406 075 16353.24 111.99 51112.86 88888.00 2016-03-15 22:05:44.906 075 16353.22 111.97 51112.90 88888.00 2016-03-15 22:05:45.406 075 16353.20 111.96 51112.96 88888.00 2016-03-15 22:05:45.906 075 16353.20 111.99 51112.88 88888.00 2016-03-15 22:05:46.406 075 16353.18 111.96 51112.88 88888.00 2016-03-15 22:05:46.906 075 16353.16 111.97 51112.90 88888.00 2016-03-15 22:05:47.406 075 16353.13 112.00 51112.99 88888.00 2016-03-15 22:05:47.906 075 16353.11 112.02 51112.94 88888.00 2016-03-15 22:05:48.406 075 16353.11 111.99 51112.94 88888.00 2016-03-15 22:05:48.906 075 16353.12 111.92 51113.00 88888.00 2016-03-15 22:05:49.406 075 16353.12 111.96 51113.00 88888.00 2016-03-15 22:05:49.906 075 16353.08 111.96 51112.94 88888.00 2016-03-15 22:05:50.406 075 16353.06 111.97 51112.92 88888.00 2016-03-15 22:05:50.906 075 16353.00 111.96 51112.94 88888.00 2016-03-15 22:05:51.406 075 16353.03 111.91 51112.96 88888.00 2016-03-15 22:05:51.906 075 16353.11 111.97 51112.97 88888.00 2016-03-15 22:05:52.407 075 16353.13 111.96 51112.94 88888.00 2016-03-15 22:05:52.907 075 16353.13 111.92 51112.87 88888.00 2016-03-15 22:05:53.407 075 16353.16 111.94 51112.84 88888.00 2016-03-15 22:05:53.907 075 16353.16 111.96 51112.83 88888.00 2016-03-15 22:05:54.407 075 16353.18 112.01 51112.82 88888.00 2016-03-15 22:05:54.907 075 16353.15 112.02 51112.88 88888.00 2016-03-15 22:05:55.407 075 16353.15 112.04 51112.93 88888.00 2016-03-15 22:05:55.907 075 16353.13 112.08 51112.94 88888.00 2016-03-15 22:05:56.407 075 16353.16 112.07 51112.92 88888.00 2016-03-15 22:05:56.907 075 16353.18 112.02 51112.92 88888.00 2016-03-15 22:05:57.407 075 16353.17 111.99 51112.88 88888.00 2016-03-15 22:05:57.907 075 16353.17 112.04 51112.88 88888.00 2016-03-15 22:05:58.407 075 16353.22 112.05 51112.91 88888.00 2016-03-15 22:05:58.907 075 16353.24 112.07 51112.91 88888.00 2016-03-15 22:05:59.407 075 16353.22 112.08 51112.87 88888.00 2016-03-15 22:05:59.907 075 16353.17 112.08 51112.84 88888.00 2016-03-15 22:06:00.407 075 16353.16 112.07 51112.84 88888.00 2016-03-15 22:06:00.907 075 16353.16 112.08 51112.82 88888.00 2016-03-15 22:06:01.407 075 16353.16 112.08 51112.81 88888.00 2016-03-15 22:06:01.907 075 16353.17 112.10 51112.84 88888.00 2016-03-15 22:06:02.407 075 16353.17 112.11 51112.81 88888.00 2016-03-15 22:06:02.907 075 16353.18 112.07 51112.78 88888.00 2016-03-15 22:06:03.407 075 16353.21 112.05 51112.85 88888.00 2016-03-15 22:06:03.907 075 16353.24 112.05 51112.85 88888.00 2016-03-15 22:06:04.407 075 16353.25 112.06 51112.87 88888.00 2016-03-15 22:06:04.907 075 16353.29 112.06 51112.85 88888.00 2016-03-15 22:06:05.407 075 16353.31 111.99 51112.82 88888.00 2016-03-15 22:06:05.907 075 16353.32 112.04 51112.84 88888.00 2016-03-15 22:06:06.407 075 16353.31 112.02 51112.91 88888.00 2016-03-15 22:06:06.907 075 16353.31 111.98 51112.95 88888.00 2016-03-15 22:06:07.407 075 16353.32 112.01 51112.93 88888.00 2016-03-15 22:06:07.907 075 16353.30 112.05 51112.87 88888.00 2016-03-15 22:06:08.407 075 16353.29 112.04 51112.97 88888.00 2016-03-15 22:06:08.907 075 16353.30 112.01 51113.02 88888.00 2016-03-15 22:06:09.407 075 16353.31 112.00 51112.96 88888.00 2016-03-15 22:06:09.907 075 16353.29 112.04 51112.93 88888.00 2016-03-15 22:06:10.407 075 16353.32 112.04 51112.93 88888.00 2016-03-15 22:06:10.907 075 16353.32 112.02 51112.92 88888.00 2016-03-15 22:06:11.407 075 16353.31 112.05 51112.93 88888.00 2016-03-15 22:06:11.907 075 16353.33 112.06 51112.92 88888.00 2016-03-15 22:06:12.407 075 16353.35 112.11 51112.93 88888.00 2016-03-15 22:06:12.907 075 16353.38 112.14 51113.00 88888.00 2016-03-15 22:06:13.407 075 16353.39 112.15 51113.03 88888.00 2016-03-15 22:06:13.907 075 16353.40 112.20 51112.99 88888.00 2016-03-15 22:06:14.407 075 16353.40 112.17 51113.02 88888.00 2016-03-15 22:06:14.907 075 16353.36 112.20 51113.03 88888.00 2016-03-15 22:06:15.407 075 16353.40 112.23 51113.02 88888.00 2016-03-15 22:06:15.907 075 16353.42 112.26 51113.08 88888.00 2016-03-15 22:06:16.407 075 16353.47 112.31 51113.11 88888.00 2016-03-15 22:06:16.907 075 16353.49 112.31 51113.13 88888.00 2016-03-15 22:06:17.407 075 16353.49 112.35 51113.12 88888.00 2016-03-15 22:06:17.907 075 16353.53 112.35 51113.13 88888.00 2016-03-15 22:06:18.407 075 16353.57 112.40 51113.08 88888.00 2016-03-15 22:06:18.907 075 16353.57 112.42 51113.03 88888.00 2016-03-15 22:06:19.407 075 16353.57 112.46 51113.04 88888.00 2016-03-15 22:06:19.907 075 16353.53 112.52 51113.09 88888.00 2016-03-15 22:06:20.407 075 16353.56 112.57 51113.02 88888.00 2016-03-15 22:06:20.907 075 16353.58 112.60 51113.02 88888.00 2016-03-15 22:06:21.407 075 16353.60 112.61 51113.02 88888.00 2016-03-15 22:06:21.907 075 16353.60 112.62 51113.05 88888.00 2016-03-15 22:06:22.408 075 16353.58 112.67 51113.10 88888.00 2016-03-15 22:06:22.908 075 16353.60 112.72 51113.14 88888.00 2016-03-15 22:06:23.408 075 16353.65 112.79 51113.14 88888.00 2016-03-15 22:06:23.908 075 16353.62 112.79 51113.11 88888.00 2016-03-15 22:06:24.408 075 16353.67 112.83 51113.09 88888.00 2016-03-15 22:06:24.908 075 16353.69 112.84 51113.13 88888.00 2016-03-15 22:06:25.408 075 16353.71 112.88 51113.11 88888.00 2016-03-15 22:06:25.908 075 16353.68 112.88 51113.04 88888.00 2016-03-15 22:06:26.408 075 16353.73 112.87 51113.04 88888.00 2016-03-15 22:06:26.908 075 16353.76 112.87 51113.04 88888.00 2016-03-15 22:06:27.408 075 16353.73 112.88 51113.04 88888.00 2016-03-15 22:06:27.908 075 16353.75 112.95 51113.04 88888.00 2016-03-15 22:06:28.408 075 16353.85 112.96 51113.08 88888.00 2016-03-15 22:06:28.908 075 16353.86 112.89 51113.08 88888.00 2016-03-15 22:06:29.408 075 16353.86 112.98 51113.05 88888.00 2016-03-15 22:06:29.908 075 16353.91 112.98 51113.03 88888.00 2016-03-15 22:06:30.408 075 16353.92 113.03 51113.03 88888.00 2016-03-15 22:06:30.908 075 16353.92 113.01 51113.13 88888.00 2016-03-15 22:06:31.408 075 16353.89 112.97 51113.11 88888.00 2016-03-15 22:06:31.908 075 16353.88 112.97 51113.17 88888.00 2016-03-15 22:06:32.408 075 16353.85 113.01 51113.20 88888.00 2016-03-15 22:06:32.908 075 16353.89 113.00 51113.17 88888.00 2016-03-15 22:06:33.408 075 16353.88 112.95 51113.14 88888.00 2016-03-15 22:06:33.908 075 16353.91 112.93 51113.13 88888.00 2016-03-15 22:06:34.408 075 16353.91 112.94 51113.11 88888.00 2016-03-15 22:06:34.908 075 16353.91 112.94 51113.09 88888.00 2016-03-15 22:06:35.408 075 16353.92 112.94 51113.09 88888.00 2016-03-15 22:06:35.908 075 16353.93 112.96 51113.09 88888.00 2016-03-15 22:06:36.408 075 16353.93 112.95 51113.05 88888.00 2016-03-15 22:06:36.908 075 16353.92 112.97 51113.04 88888.00 2016-03-15 22:06:37.408 075 16353.94 112.96 51113.04 88888.00 2016-03-15 22:06:37.908 075 16353.95 112.97 51113.05 88888.00 2016-03-15 22:06:38.408 075 16354.01 112.93 51113.05 88888.00 2016-03-15 22:06:38.908 075 16354.01 112.94 51113.10 88888.00 2016-03-15 22:06:39.408 075 16354.03 112.98 51113.09 88888.00 2016-03-15 22:06:39.908 075 16354.02 112.98 51113.11 88888.00 2016-03-15 22:06:40.408 075 16353.99 112.96 51113.13 88888.00 2016-03-15 22:06:40.908 075 16354.00 112.95 51113.19 88888.00 2016-03-15 22:06:41.408 075 16354.00 113.01 51113.14 88888.00 2016-03-15 22:06:41.908 075 16354.03 112.98 51113.17 88888.00 2016-03-15 22:06:42.408 075 16354.06 113.03 51113.14 88888.00 2016-03-15 22:06:42.908 075 16354.04 113.09 51113.15 88888.00 2016-03-15 22:06:43.408 075 16354.04 113.07 51113.17 88888.00 2016-03-15 22:06:43.908 075 16354.02 113.09 51113.24 88888.00 2016-03-15 22:06:44.408 075 16354.01 113.12 51113.22 88888.00 2016-03-15 22:06:44.908 075 16354.05 113.17 51113.18 88888.00 2016-03-15 22:06:45.408 075 16354.08 113.22 51113.17 88888.00 2016-03-15 22:06:45.908 075 16354.08 113.23 51113.21 88888.00 2016-03-15 22:06:46.408 075 16354.11 113.27 51113.24 88888.00 2016-03-15 22:06:46.908 075 16354.14 113.23 51113.24 88888.00 2016-03-15 22:06:47.408 075 16354.14 113.31 51113.23 88888.00 2016-03-15 22:06:47.908 075 16354.14 113.37 51113.24 88888.00 2016-03-15 22:06:48.408 075 16354.18 113.39 51113.27 88888.00 2016-03-15 22:06:48.908 075 16354.19 113.45 51113.27 88888.00 2016-03-15 22:06:49.408 075 16354.18 113.46 51113.20 88888.00 2016-03-15 22:06:49.908 075 16354.13 113.45 51113.23 88888.00 2016-03-15 22:06:50.408 075 16354.13 113.39 51113.30 88888.00 2016-03-15 22:06:50.908 075 16354.18 113.35 51113.29 88888.00 2016-03-15 22:06:51.408 075 16354.21 113.40 51113.24 88888.00 2016-03-15 22:06:51.908 075 16354.20 113.45 51113.19 88888.00 2016-03-15 22:06:52.409 075 16354.19 113.47 51113.21 88888.00 2016-03-15 22:06:52.909 075 16354.23 113.45 51113.29 88888.00 2016-03-15 22:06:53.409 075 16354.26 113.40 51113.31 88888.00 2016-03-15 22:06:53.909 075 16354.26 113.35 51113.20 88888.00 2016-03-15 22:06:54.409 075 16354.24 113.37 51113.26 88888.00 2016-03-15 22:06:54.909 075 16354.29 113.37 51113.29 88888.00 2016-03-15 22:06:55.409 075 16354.30 113.40 51113.30 88888.00 2016-03-15 22:06:55.909 075 16354.30 113.38 51113.34 88888.00 2016-03-15 22:06:56.409 075 16354.31 113.32 51113.30 88888.00 2016-03-15 22:06:56.909 075 16354.33 113.32 51113.26 88888.00 2016-03-15 22:06:57.409 075 16354.37 113.32 51113.26 88888.00 2016-03-15 22:06:57.909 075 16354.35 113.35 51113.31 88888.00 2016-03-15 22:06:58.409 075 16354.36 113.38 51113.30 88888.00 2016-03-15 22:06:58.909 075 16354.31 113.39 51113.30 88888.00 2016-03-15 22:06:59.409 075 16354.35 113.41 51113.31 88888.00 2016-03-15 22:06:59.909 075 16354.35 113.41 51113.31 88888.00 2016-03-15 22:07:00.409 075 16354.36 113.40 51113.30 88888.00 2016-03-15 22:07:00.909 075 16354.33 113.41 51113.27 88888.00 2016-03-15 22:07:01.409 075 16354.38 113.45 51113.27 88888.00 2016-03-15 22:07:01.909 075 16354.39 113.49 51113.32 88888.00 2016-03-15 22:07:02.409 075 16354.38 113.50 51113.37 88888.00 2016-03-15 22:07:02.909 075 16354.32 113.50 51113.37 88888.00 2016-03-15 22:07:03.409 075 16354.32 113.49 51113.34 88888.00 2016-03-15 22:07:03.909 075 16354.35 113.49 51113.38 88888.00 2016-03-15 22:07:04.409 075 16354.37 113.53 51113.36 88888.00 2016-03-15 22:07:04.909 075 16354.33 113.57 51113.33 88888.00 2016-03-15 22:07:05.409 075 16354.39 113.57 51113.39 88888.00 2016-03-15 22:07:05.909 075 16354.41 113.56 51113.38 88888.00 2016-03-15 22:07:06.409 075 16354.38 113.58 51113.40 88888.00 2016-03-15 22:07:06.909 075 16354.40 113.58 51113.41 88888.00 2016-03-15 22:07:07.409 075 16354.39 113.61 51113.40 88888.00 2016-03-15 22:07:07.909 075 16354.35 113.64 51113.41 88888.00 2016-03-15 22:07:08.409 075 16354.32 113.71 51113.41 88888.00 2016-03-15 22:07:08.909 075 16354.32 113.67 51113.38 88888.00 2016-03-15 22:07:09.409 075 16354.39 113.70 51113.45 88888.00 2016-03-15 22:07:09.909 075 16354.41 113.70 51113.47 88888.00 2016-03-15 22:07:10.409 075 16354.41 113.70 51113.47 88888.00 2016-03-15 22:07:10.909 075 16354.39 113.74 51113.55 88888.00 2016-03-15 22:07:11.409 075 16354.36 113.80 51113.50 88888.00 2016-03-15 22:07:11.909 075 16354.33 113.82 51113.50 88888.00 2016-03-15 22:07:12.409 075 16354.32 113.81 51113.49 88888.00 2016-03-15 22:07:12.909 075 16354.30 113.79 51113.47 88888.00 2016-03-15 22:07:13.409 075 16354.29 113.82 51113.46 88888.00 2016-03-15 22:07:13.909 075 16354.27 113.81 51113.51 88888.00 2016-03-15 22:07:14.409 075 16354.28 113.76 51113.54 88888.00 2016-03-15 22:07:14.909 075 16354.26 113.76 51113.54 88888.00 2016-03-15 22:07:15.409 075 16354.24 113.76 51113.54 88888.00 2016-03-15 22:07:15.909 075 16354.26 113.73 51113.48 88888.00 2016-03-15 22:07:16.409 075 16354.27 113.73 51113.52 88888.00 2016-03-15 22:07:16.909 075 16354.26 113.76 51113.52 88888.00 2016-03-15 22:07:17.409 075 16354.29 113.71 51113.52 88888.00 2016-03-15 22:07:17.909 075 16354.27 113.68 51113.52 88888.00 2016-03-15 22:07:18.409 075 16354.23 113.71 51113.56 88888.00 2016-03-15 22:07:18.909 075 16354.20 113.71 51113.56 88888.00 2016-03-15 22:07:19.409 075 16354.17 113.68 51113.52 88888.00 2016-03-15 22:07:19.909 075 16354.20 113.66 51113.56 88888.00 2016-03-15 22:07:20.409 075 16354.13 113.62 51113.58 88888.00 2016-03-15 22:07:20.909 075 16354.11 113.61 51113.60 88888.00 2016-03-15 22:07:21.409 075 16354.10 113.63 51113.64 88888.00 2016-03-15 22:07:21.909 075 16354.12 113.73 51113.63 88888.00 2016-03-15 22:07:22.410 075 16354.13 113.75 51113.60 88888.00 2016-03-15 22:07:22.910 075 16354.13 113.73 51113.56 88888.00 2016-03-15 22:07:23.410 075 16354.18 113.72 51113.55 88888.00 2016-03-15 22:07:23.910 075 16354.18 113.79 51113.56 88888.00 2016-03-15 22:07:24.410 075 16354.15 113.82 51113.56 88888.00 2016-03-15 22:07:24.910 075 16354.11 113.78 51113.59 88888.00 2016-03-15 22:07:25.410 075 16354.11 113.76 51113.64 88888.00 2016-03-15 22:07:25.910 075 16354.11 113.80 51113.65 88888.00 2016-03-15 22:07:26.410 075 16354.11 113.82 51113.65 88888.00 2016-03-15 22:07:26.910 075 16354.10 113.84 51113.64 88888.00 2016-03-15 22:07:27.410 075 16354.13 113.83 51113.64 88888.00 2016-03-15 22:07:27.910 075 16354.13 113.88 51113.61 88888.00 2016-03-15 22:07:28.410 075 16354.11 113.94 51113.65 88888.00 2016-03-15 22:07:28.910 075 16354.09 113.96 51113.63 88888.00 2016-03-15 22:07:29.410 075 16354.04 113.92 51113.65 88888.00 2016-03-15 22:07:29.910 075 16354.03 113.88 51113.60 88888.00 2016-03-15 22:07:30.410 075 16354.04 113.89 51113.55 88888.00 2016-03-15 22:07:30.910 075 16354.02 113.93 51113.56 88888.00 2016-03-15 22:07:31.410 075 16353.97 113.85 51113.63 88888.00 2016-03-15 22:07:31.910 075 16353.99 113.84 51113.70 88888.00 2016-03-15 22:07:32.410 075 16354.01 113.84 51113.72 88888.00 2016-03-15 22:07:32.910 075 16354.01 113.84 51113.69 88888.00 2016-03-15 22:07:33.410 075 16354.02 113.81 51113.72 88888.00 2016-03-15 22:07:33.910 075 16354.02 113.75 51113.61 88888.00 2016-03-15 22:07:34.410 075 16353.97 113.70 51113.60 88888.00 2016-03-15 22:07:34.910 075 16353.96 113.70 51113.65 88888.00 2016-03-15 22:07:35.410 075 16353.94 113.63 51113.67 88888.00 2016-03-15 22:07:35.910 075 16353.95 113.59 51113.64 88888.00 2016-03-15 22:07:36.410 075 16353.95 113.58 51113.58 88888.00 2016-03-15 22:07:36.910 075 16353.96 113.61 51113.58 88888.00 2016-03-15 22:07:37.410 075 16353.96 113.57 51113.61 88888.00 2016-03-15 22:07:37.910 075 16353.94 113.55 51113.60 88888.00 2016-03-15 22:07:38.410 075 16353.92 113.54 51113.61 88888.00 2016-03-15 22:07:38.910 075 16353.96 113.50 51113.67 88888.00 2016-03-15 22:07:39.410 075 16353.99 113.52 51113.65 88888.00 2016-03-15 22:07:39.910 075 16353.97 113.57 51113.63 88888.00 2016-03-15 22:07:40.410 075 16353.97 113.49 51113.59 88888.00 2016-03-15 22:07:40.910 075 16354.00 113.49 51113.60 88888.00 2016-03-15 22:07:41.410 075 16354.00 113.59 51113.64 88888.00 2016-03-15 22:07:41.910 075 16354.00 113.61 51113.69 88888.00 2016-03-15 22:07:42.410 075 16354.04 113.56 51113.73 88888.00 2016-03-15 22:07:42.910 075 16354.01 113.53 51113.70 88888.00 2016-03-15 22:07:43.410 075 16353.99 113.53 51113.68 88888.00 2016-03-15 22:07:43.910 075 16354.01 113.56 51113.68 88888.00 2016-03-15 22:07:44.410 075 16353.97 113.61 51113.67 88888.00 2016-03-15 22:07:44.910 075 16354.00 113.66 51113.64 88888.00 2016-03-15 22:07:45.410 075 16353.97 113.71 51113.63 88888.00 2016-03-15 22:07:45.910 075 16353.96 113.76 51113.65 88888.00 2016-03-15 22:07:46.410 075 16353.97 113.76 51113.69 88888.00 2016-03-15 22:07:46.910 075 16353.95 113.76 51113.70 88888.00 2016-03-15 22:07:47.410 075 16353.94 113.80 51113.72 88888.00 2016-03-15 22:07:47.910 075 16353.96 113.87 51113.79 88888.00 2016-03-15 22:07:48.410 075 16353.95 113.97 51113.79 88888.00 2016-03-15 22:07:48.910 075 16353.96 113.96 51113.77 88888.00 2016-03-15 22:07:49.410 075 16353.96 113.88 51113.78 88888.00 2016-03-15 22:07:49.910 075 16353.93 113.91 51113.77 88888.00 2016-03-15 22:07:50.410 075 16353.95 113.91 51113.74 88888.00 2016-03-15 22:07:50.910 075 16354.03 113.89 51113.74 88888.00 2016-03-15 22:07:51.410 075 16354.03 113.93 51113.79 88888.00 2016-03-15 22:07:51.910 075 16354.01 113.93 51113.82 88888.00 2016-03-15 22:07:52.410 075 16354.03 113.97 51113.81 88888.00 2016-03-15 22:07:52.910 075 16354.08 113.98 51113.82 88888.00 2016-03-15 22:07:53.410 075 16354.03 113.93 51113.87 88888.00 2016-03-15 22:07:53.910 075 16354.06 113.94 51113.91 88888.00 2016-03-15 22:07:54.410 075 16354.08 113.98 51113.87 88888.00 2016-03-15 22:07:54.910 075 16354.09 113.97 51113.87 88888.00 2016-03-15 22:07:55.410 075 16354.04 113.97 51113.87 88888.00 2016-03-15 22:07:55.910 075 16354.05 114.01 51113.86 88888.00 2016-03-15 22:07:56.410 075 16354.04 113.98 51113.88 88888.00 2016-03-15 22:07:56.910 075 16354.03 113.97 51113.89 88888.00 2016-03-15 22:07:57.411 075 16354.06 113.97 51113.89 88888.00 2016-03-15 22:07:57.911 075 16354.05 114.01 51113.91 88888.00 2016-03-15 22:07:58.411 075 16354.10 114.03 51113.88 88888.00 2016-03-15 22:07:58.911 075 16354.10 113.99 51113.86 88888.00 2016-03-15 22:07:59.411 075 16354.13 113.96 51113.88 88888.00 2016-03-15 22:07:59.911 075 16354.18 113.94 51113.93 88888.00 2016-03-15 22:08:00.411 075 16354.14 113.94 51113.86 88888.00 2016-03-15 22:08:00.911 075 16354.15 113.98 51113.85 88888.00 2016-03-15 22:08:01.411 075 16354.18 113.98 51113.84 88888.00 2016-03-15 22:08:01.911 075 16354.18 113.97 51113.85 88888.00 2016-03-15 22:08:02.411 075 16354.21 113.97 51113.88 88888.00 2016-03-15 22:08:02.911 075 16354.22 113.92 51113.88 88888.00 2016-03-15 22:08:03.411 075 16354.27 113.94 51113.83 88888.00 2016-03-15 22:08:03.911 075 16354.30 113.99 51113.82 88888.00 2016-03-15 22:08:04.411 075 16354.28 114.03 51113.86 88888.00 2016-03-15 22:08:04.911 075 16354.26 114.06 51113.91 88888.00 2016-03-15 22:08:05.411 075 16354.29 114.08 51113.95 88888.00 2016-03-15 22:08:05.911 075 16354.35 114.09 51113.97 88888.00 2016-03-15 22:08:06.411 075 16354.38 114.13 51113.96 88888.00 2016-03-15 22:08:06.911 075 16354.39 114.15 51114.01 88888.00 2016-03-15 22:08:07.411 075 16354.43 114.23 51114.04 88888.00 2016-03-15 22:08:07.911 075 16354.45 114.25 51114.04 88888.00 2016-03-15 22:08:08.411 075 16354.44 114.25 51113.98 88888.00 2016-03-15 22:08:08.911 075 16354.43 114.25 51114.01 88888.00 2016-03-15 22:08:09.411 075 16354.41 114.32 51113.97 88888.00 2016-03-15 22:08:09.911 075 16354.41 114.32 51113.95 88888.00 2016-03-15 22:08:10.411 075 16354.40 114.32 51113.93 88888.00 2016-03-15 22:08:10.911 075 16354.41 114.39 51114.01 88888.00 2016-03-15 22:08:11.411 075 16354.41 114.41 51114.01 88888.00 2016-03-15 22:08:11.911 075 16354.41 114.40 51114.02 88888.00 2016-03-15 22:08:12.411 075 16354.44 114.39 51114.06 88888.00 2016-03-15 22:08:12.911 075 16354.40 114.36 51114.05 88888.00 2016-03-15 22:08:13.411 075 16354.36 114.35 51114.03 88888.00 2016-03-15 22:08:13.911 075 16354.35 114.37 51114.05 88888.00 2016-03-15 22:08:14.411 075 16354.37 114.42 51114.03 88888.00 2016-03-15 22:08:14.911 075 16354.41 114.42 51114.00 88888.00 2016-03-15 22:08:15.411 075 16354.41 114.40 51113.98 88888.00 2016-03-15 22:08:15.911 075 16354.39 114.33 51114.02 88888.00 2016-03-15 22:08:16.411 075 16354.40 114.34 51114.03 88888.00 2016-03-15 22:08:16.911 075 16354.40 114.35 51114.00 88888.00 2016-03-15 22:08:17.411 075 16354.43 114.34 51113.94 88888.00 2016-03-15 22:08:17.911 075 16354.47 114.33 51113.93 88888.00 2016-03-15 22:08:18.411 075 16354.46 114.34 51113.98 88888.00 2016-03-15 22:08:18.911 075 16354.41 114.33 51113.97 88888.00 2016-03-15 22:08:19.411 075 16354.39 114.36 51113.97 88888.00 2016-03-15 22:08:19.911 075 16354.38 114.33 51113.96 88888.00 2016-03-15 22:08:20.411 075 16354.38 114.34 51113.97 88888.00 2016-03-15 22:08:20.911 075 16354.38 114.34 51114.00 88888.00 2016-03-15 22:08:21.411 075 16354.38 114.28 51114.03 88888.00 2016-03-15 22:08:21.911 075 16354.40 114.19 51114.02 88888.00 2016-03-15 22:08:22.411 075 16354.40 114.17 51113.98 88888.00 2016-03-15 22:08:22.911 075 16354.36 114.15 51114.01 88888.00 2016-03-15 22:08:23.411 075 16354.29 114.08 51114.01 88888.00 2016-03-15 22:08:23.911 075 16354.28 114.08 51114.00 88888.00 2016-03-15 22:08:24.411 075 16354.31 114.14 51114.00 88888.00 2016-03-15 22:08:24.911 075 16354.28 114.13 51114.00 88888.00 2016-03-15 22:08:25.411 075 16354.26 114.10 51114.01 88888.00 2016-03-15 22:08:25.911 075 16354.24 114.13 51114.00 88888.00 2016-03-15 22:08:26.411 075 16354.22 114.16 51113.95 88888.00 2016-03-15 22:08:26.911 075 16354.20 114.15 51114.02 88888.00 2016-03-15 22:08:27.412 075 16354.20 114.10 51114.09 88888.00 2016-03-15 22:08:27.912 075 16354.24 114.11 51114.14 88888.00 2016-03-15 22:08:28.412 075 16354.27 114.16 51114.14 88888.00 2016-03-15 22:08:28.912 075 16354.23 114.18 51114.14 88888.00 2016-03-15 22:08:29.412 075 16354.18 114.17 51114.16 88888.00 2016-03-15 22:08:29.912 075 16354.18 114.16 51114.09 88888.00 2016-03-15 22:08:30.412 075 16354.15 114.13 51114.02 88888.00 2016-03-15 22:08:30.912 075 16354.14 114.15 51114.03 88888.00 2016-03-15 22:08:31.412 075 16354.13 114.17 51114.04 88888.00 2016-03-15 22:08:31.912 075 16354.09 114.17 51114.03 88888.00 2016-03-15 22:08:32.412 075 16354.03 114.15 51114.01 88888.00 2016-03-15 22:08:32.912 075 16354.03 114.13 51114.01 88888.00 2016-03-15 22:08:33.412 075 16354.03 114.14 51114.05 88888.00 2016-03-15 22:08:33.912 075 16354.03 114.15 51114.07 88888.00 2016-03-15 22:08:34.412 075 16354.04 114.13 51114.09 88888.00 2016-03-15 22:08:34.912 075 16354.02 114.16 51114.10 88888.00 2016-03-15 22:08:35.412 075 16354.03 114.11 51114.12 88888.00 2016-03-15 22:08:35.912 075 16354.01 114.09 51114.11 88888.00 2016-03-15 22:08:36.412 075 16353.97 114.13 51114.10 88888.00 2016-03-15 22:08:36.912 075 16353.99 114.11 51114.10 88888.00 2016-03-15 22:08:37.412 075 16353.99 114.08 51114.10 88888.00 2016-03-15 22:08:37.912 075 16354.04 114.09 51114.07 88888.00 2016-03-15 22:08:38.412 075 16354.06 114.07 51114.07 88888.00 2016-03-15 22:08:38.912 075 16354.05 114.03 51114.13 88888.00 2016-03-15 22:08:39.412 075 16354.08 114.03 51114.09 88888.00 2016-03-15 22:08:39.912 075 16354.08 114.02 51114.06 88888.00 2016-03-15 22:08:40.412 075 16354.08 114.03 51114.09 88888.00 2016-03-15 22:08:40.912 075 16354.05 114.01 51114.05 88888.00 2016-03-15 22:08:41.412 075 16354.05 113.99 51114.03 88888.00 2016-03-15 22:08:41.912 075 16354.01 114.00 51113.98 88888.00 2016-03-15 22:08:42.412 075 16353.99 114.00 51114.01 88888.00 2016-03-15 22:08:42.912 075 16354.00 113.96 51114.02 88888.00 2016-03-15 22:08:43.412 075 16354.00 113.93 51114.11 88888.00 2016-03-15 22:08:43.912 075 16353.97 113.89 51114.16 88888.00 2016-03-15 22:08:44.412 075 16353.95 113.90 51114.14 88888.00 2016-03-15 22:08:44.912 075 16353.94 113.90 51114.10 88888.00 2016-03-15 22:08:45.412 075 16353.99 113.92 51114.05 88888.00 2016-03-15 22:08:45.912 075 16354.02 113.96 51114.03 88888.00 2016-03-15 22:08:46.412 075 16354.00 113.99 51113.98 88888.00 2016-03-15 22:08:46.912 075 16353.97 114.00 51114.00 88888.00 2016-03-15 22:08:47.412 075 16353.95 114.01 51113.98 88888.00 2016-03-15 22:08:47.912 075 16353.93 114.01 51113.94 88888.00 2016-03-15 22:08:48.412 075 16353.94 114.11 51113.98 88888.00 2016-03-15 22:08:48.912 075 16353.94 114.16 51113.97 88888.00 2016-03-15 22:08:49.412 075 16353.94 114.16 51113.96 88888.00 2016-03-15 22:08:49.912 075 16353.91 114.17 51113.92 88888.00 2016-03-15 22:08:50.412 075 16353.91 114.15 51113.95 88888.00 2016-03-15 22:08:50.912 075 16353.87 114.15 51114.01 88888.00 2016-03-15 22:08:51.412 075 16353.88 114.22 51114.02 88888.00 2016-03-15 22:08:51.912 075 16353.89 114.18 51114.03 88888.00 2016-03-15 22:08:52.412 075 16353.91 114.23 51114.00 88888.00 2016-03-15 22:08:52.912 075 16353.93 114.22 51113.98 88888.00 2016-03-15 22:08:53.412 075 16353.92 114.22 51114.01 88888.00 2016-03-15 22:08:53.912 075 16353.87 114.22 51114.02 88888.00 2016-03-15 22:08:54.412 075 16353.89 114.22 51114.01 88888.00 2016-03-15 22:08:54.912 075 16353.91 114.15 51113.98 88888.00 2016-03-15 22:08:55.412 075 16353.94 114.17 51113.97 88888.00 2016-03-15 22:08:55.912 075 16353.94 114.15 51114.01 88888.00 2016-03-15 22:08:56.412 075 16353.92 114.13 51114.03 88888.00 2016-03-15 22:08:56.912 075 16353.95 114.11 51114.04 88888.00 2016-03-15 22:08:57.413 075 16353.94 114.13 51114.02 88888.00 2016-03-15 22:08:57.913 075 16353.92 114.08 51114.06 88888.00 2016-03-15 22:08:58.413 075 16353.92 114.03 51114.02 88888.00 2016-03-15 22:08:58.913 075 16353.84 113.99 51114.01 88888.00 2016-03-15 22:08:59.413 075 16353.82 113.94 51114.00 88888.00 2016-03-15 22:08:59.913 075 16353.82 113.94 51113.93 88888.00 2016-03-15 22:09:00.413 075 16353.84 113.91 51113.91 88888.00 2016-03-15 22:09:00.913 075 16353.89 113.87 51113.91 88888.00 2016-03-15 22:09:01.413 075 16353.92 113.89 51113.92 88888.00 2016-03-15 22:09:01.913 075 16353.88 113.84 51113.86 88888.00 2016-03-15 22:09:02.413 075 16353.85 113.79 51113.81 88888.00 2016-03-15 22:09:02.913 075 16353.83 113.78 51113.85 88888.00 2016-03-15 22:09:03.413 075 16353.85 113.85 51113.86 88888.00 2016-03-15 22:09:03.913 075 16353.74 113.84 51113.92 88888.00 2016-03-15 22:09:04.413 075 16353.69 113.79 51113.88 88888.00 2016-03-15 22:09:04.913 075 16353.67 113.80 51113.83 88888.00 2016-03-15 22:09:05.413 075 16353.66 113.76 51113.83 88888.00 2016-03-15 22:09:05.913 075 16353.66 113.71 51113.86 88888.00 2016-03-15 22:09:06.413 075 16353.64 113.68 51113.87 88888.00 2016-03-15 22:09:06.913 075 16353.61 113.67 51113.89 88888.00 2016-03-15 22:09:07.413 075 16353.61 113.68 51113.93 88888.00 2016-03-15 22:09:07.913 075 16353.60 113.74 51113.95 88888.00 2016-03-15 22:09:08.413 075 16353.56 113.81 51113.91 88888.00 2016-03-15 22:09:08.913 075 16353.51 113.83 51113.95 88888.00 2016-03-15 22:09:09.413 075 16353.52 113.83 51113.97 88888.00 2016-03-15 22:09:09.913 075 16353.56 113.79 51114.02 88888.00 2016-03-15 22:09:10.413 075 16353.58 113.80 51114.05 88888.00 2016-03-15 22:09:10.913 075 16353.57 113.85 51114.02 88888.00 2016-03-15 22:09:11.413 075 16353.51 113.85 51114.01 88888.00 2016-03-15 22:09:11.913 075 16353.47 113.85 51114.05 88888.00 2016-03-15 22:09:12.413 075 16353.44 113.85 51114.09 88888.00 2016-03-15 22:09:12.913 075 16353.42 113.83 51114.07 88888.00 2016-03-15 22:09:13.413 075 16353.42 113.85 51114.07 88888.00 2016-03-15 22:09:13.913 075 16353.39 113.79 51114.07 88888.00 2016-03-15 22:09:14.413 075 16353.38 113.83 51114.04 88888.00 2016-03-15 22:09:14.913 075 16353.35 113.92 51114.09 88888.00 2016-03-15 22:09:15.413 075 16353.32 113.97 51114.06 88888.00 2016-03-15 22:09:15.913 075 16353.30 113.89 51114.05 88888.00 2016-03-15 22:09:16.413 075 16353.23 113.83 51114.02 88888.00 2016-03-15 22:09:16.913 075 16353.23 113.83 51114.04 88888.00 2016-03-15 22:09:17.413 075 16353.26 113.84 51114.05 88888.00 2016-03-15 22:09:17.913 075 16353.23 113.88 51114.10 88888.00 2016-03-15 22:09:18.413 075 16353.23 113.87 51114.01 88888.00 2016-03-15 22:09:18.913 075 16353.18 113.85 51113.94 88888.00 2016-03-15 22:09:19.413 075 16353.15 113.85 51113.92 88888.00 2016-03-15 22:09:19.913 075 16353.08 113.82 51113.91 88888.00 2016-03-15 22:09:20.413 075 16353.04 113.84 51113.89 88888.00 2016-03-15 22:09:20.913 075 16353.05 113.85 51113.93 88888.00 2016-03-15 22:09:21.413 075 16353.02 113.83 51113.96 88888.00 2016-03-15 22:09:21.913 075 16353.00 113.80 51114.00 88888.00 2016-03-15 22:09:22.413 075 16352.96 113.80 51114.02 88888.00 2016-03-15 22:09:22.913 075 16352.95 113.78 51114.06 88888.00 2016-03-15 22:09:23.413 075 16352.88 113.76 51114.07 88888.00 2016-03-15 22:09:23.913 075 16352.81 113.76 51114.02 88888.00 2016-03-15 22:09:24.413 075 16352.80 113.75 51113.95 88888.00 2016-03-15 22:09:24.913 075 16352.79 113.71 51113.95 88888.00 2016-03-15 22:09:25.404 075 16352.77 113.70 51114.03 88888.00 2016-03-15 22:09:25.904 075 16352.72 113.67 51113.96 88888.00 2016-03-15 22:09:26.404 075 16352.65 113.68 51113.98 88888.00 2016-03-15 22:09:26.904 075 16352.67 113.70 51113.96 88888.00 2016-03-15 22:09:27.404 075 16352.62 113.66 51113.92 88888.00 2016-03-15 22:09:27.904 075 16352.58 113.66 51113.98 88888.00 2016-03-15 22:09:28.404 075 16352.52 113.68 51114.02 88888.00 2016-03-15 22:09:28.904 075 16352.48 113.66 51114.00 88888.00 2016-03-15 22:09:29.404 075 16352.45 113.67 51113.97 88888.00 2016-03-15 22:09:29.904 075 16352.37 113.73 51113.95 88888.00 2016-03-15 22:09:30.404 075 16352.29 113.73 51114.01 88888.00 2016-03-15 22:09:30.904 075 16352.25 113.75 51113.97 88888.00 2016-03-15 22:09:31.404 075 16352.21 113.74 51113.92 88888.00 2016-03-15 22:09:31.904 075 16352.20 113.74 51113.86 88888.00 2016-03-15 22:09:32.404 075 16352.19 113.76 51113.84 88888.00 2016-03-15 22:09:32.904 075 16352.16 113.76 51113.89 88888.00 2016-03-15 22:09:33.404 075 16352.11 113.83 51113.92 88888.00 2016-03-15 22:09:33.904 075 16352.04 113.83 51113.89 88888.00 2016-03-15 22:09:34.404 075 16352.02 113.83 51113.92 88888.00 2016-03-15 22:09:34.904 075 16352.01 113.84 51113.93 88888.00 2016-03-15 22:09:35.404 075 16351.98 113.85 51113.93 88888.00 2016-03-15 22:09:35.904 075 16352.00 113.85 51113.87 88888.00 2016-03-15 22:09:36.404 075 16351.98 113.88 51113.85 88888.00 2016-03-15 22:09:36.904 075 16351.92 113.91 51113.87 88888.00 2016-03-15 22:09:37.404 075 16351.89 113.82 51113.84 88888.00 2016-03-15 22:09:37.904 075 16351.88 113.84 51113.77 88888.00 2016-03-15 22:09:38.404 075 16351.85 113.93 51113.78 88888.00 2016-03-15 22:09:38.904 075 16351.83 113.94 51113.77 88888.00 2016-03-15 22:09:39.404 075 16351.80 113.99 51113.84 88888.00 2016-03-15 22:09:39.904 075 16351.81 113.99 51113.82 88888.00 2016-03-15 22:09:40.404 075 16351.77 114.02 51113.76 88888.00 2016-03-15 22:09:40.904 075 16351.73 114.00 51113.76 88888.00 2016-03-15 22:09:41.404 075 16351.71 113.96 51113.79 88888.00 2016-03-15 22:09:41.904 075 16351.67 113.98 51113.79 88888.00 2016-03-15 22:09:42.404 075 16351.65 114.00 51113.79 88888.00 2016-03-15 22:09:42.904 075 16351.63 114.00 51113.82 88888.00 2016-03-15 22:09:43.404 075 16351.63 113.99 51113.79 88888.00 2016-03-15 22:09:43.904 075 16351.59 113.90 51113.82 88888.00 2016-03-15 22:09:44.404 075 16351.57 113.87 51113.83 88888.00 2016-03-15 22:09:44.904 075 16351.51 114.00 51113.84 88888.00 2016-03-15 22:09:45.404 075 16351.54 113.98 51113.89 88888.00 2016-03-15 22:09:45.904 075 16351.53 113.96 51113.84 88888.00 2016-03-15 22:09:46.404 075 16351.51 113.89 51113.77 88888.00 2016-03-15 22:09:46.904 075 16351.49 113.85 51113.76 88888.00 2016-03-15 22:09:47.404 075 16351.46 113.90 51113.76 88888.00 2016-03-15 22:09:47.904 075 16351.49 113.91 51113.74 88888.00 2016-03-15 22:09:48.404 075 16351.46 113.87 51113.73 88888.00 2016-03-15 22:09:48.904 075 16351.46 113.85 51113.73 88888.00 2016-03-15 22:09:49.404 075 16351.41 113.83 51113.75 88888.00 2016-03-15 22:09:49.904 075 16351.39 113.84 51113.76 88888.00 2016-03-15 22:09:50.404 075 16351.38 113.84 51113.74 88888.00 2016-03-15 22:09:50.904 075 16351.40 113.85 51113.72 88888.00 2016-03-15 22:09:51.404 075 16351.36 113.90 51113.68 88888.00 2016-03-15 22:09:51.904 075 16351.32 113.97 51113.69 88888.00 2016-03-15 22:09:52.404 075 16351.33 113.98 51113.72 88888.00 2016-03-15 22:09:52.904 075 16351.32 113.98 51113.75 88888.00 2016-03-15 22:09:53.404 075 16351.30 113.97 51113.75 88888.00 2016-03-15 22:09:53.904 075 16351.26 114.02 51113.68 88888.00 2016-03-15 22:09:54.404 075 16351.27 114.05 51113.70 88888.00 2016-03-15 22:09:54.904 075 16351.31 114.05 51113.70 88888.00 2016-03-15 22:09:55.404 075 16351.31 114.06 51113.66 88888.00 2016-03-15 22:09:55.904 075 16351.30 114.02 51113.65 88888.00 2016-03-15 22:09:56.404 075 16351.29 114.02 51113.65 88888.00 2016-03-15 22:09:56.904 075 16351.27 114.07 51113.66 88888.00 2016-03-15 22:09:57.404 075 16351.24 114.11 51113.73 88888.00 2016-03-15 22:09:57.904 075 16351.28 114.16 51113.74 88888.00 2016-03-15 22:09:58.404 075 16351.31 114.14 51113.70 88888.00 2016-03-15 22:09:58.904 075 16351.31 114.17 51113.66 88888.00 2016-03-15 22:09:59.404 075 16351.31 114.24 51113.67 88888.00 2016-03-15 22:09:59.904 075 16351.31 114.27 51113.67 88888.00 2016-03-15 22:10:00.405 075 16351.32 114.28 51113.75 88888.00 2016-03-15 22:10:00.905 075 16351.35 114.24 51113.77 88888.00 2016-03-15 22:10:01.405 075 16351.32 114.32 51113.77 88888.00 2016-03-15 22:10:01.905 075 16351.35 114.40 51113.73 88888.00 2016-03-15 22:10:02.405 075 16351.37 114.35 51113.74 88888.00 2016-03-15 22:10:02.905 075 16351.36 114.40 51113.78 88888.00 2016-03-15 22:10:03.405 075 16351.33 114.37 51113.75 88888.00 2016-03-15 22:10:03.905 075 16351.32 114.40 51113.68 88888.00 2016-03-15 22:10:04.405 075 16351.32 114.41 51113.65 88888.00 2016-03-15 22:10:04.905 075 16351.35 114.40 51113.66 88888.00 2016-03-15 22:10:05.405 075 16351.32 114.39 51113.72 88888.00 2016-03-15 22:10:05.905 075 16351.32 114.37 51113.74 88888.00 2016-03-15 22:10:06.405 075 16351.32 114.40 51113.70 88888.00 2016-03-15 22:10:06.905 075 16351.32 114.40 51113.72 88888.00 2016-03-15 22:10:07.405 075 16351.37 114.39 51113.69 88888.00 2016-03-15 22:10:07.905 075 16351.41 114.35 51113.67 88888.00 2016-03-15 22:10:08.405 075 16351.41 114.34 51113.66 88888.00 2016-03-15 22:10:08.905 075 16351.40 114.29 51113.68 88888.00 2016-03-15 22:10:09.405 075 16351.42 114.25 51113.68 88888.00 2016-03-15 22:10:09.905 075 16351.44 114.26 51113.65 88888.00 2016-03-15 22:10:10.405 075 16351.46 114.33 51113.65 88888.00 2016-03-15 22:10:10.905 075 16351.47 114.29 51113.68 88888.00 2016-03-15 22:10:11.405 075 16351.45 114.29 51113.66 88888.00 2016-03-15 22:10:11.905 075 16351.42 114.25 51113.63 88888.00 2016-03-15 22:10:12.405 075 16351.47 114.22 51113.65 88888.00 2016-03-15 22:10:12.905 075 16351.53 114.16 51113.66 88888.00 2016-03-15 22:10:13.405 075 16351.51 114.11 51113.73 88888.00 2016-03-15 22:10:13.905 075 16351.54 114.16 51113.76 88888.00 2016-03-15 22:10:14.405 075 16351.55 114.13 51113.81 88888.00 2016-03-15 22:10:14.905 075 16351.55 114.16 51113.78 88888.00 2016-03-15 22:10:15.405 075 16351.57 114.08 51113.77 88888.00 2016-03-15 22:10:15.905 075 16351.56 114.03 51113.79 88888.00 2016-03-15 22:10:16.405 075 16351.58 114.00 51113.79 88888.00 2016-03-15 22:10:16.905 075 16351.58 114.09 51113.74 88888.00 2016-03-15 22:10:17.405 075 16351.59 114.13 51113.68 88888.00 2016-03-15 22:10:17.905 075 16351.64 114.17 51113.70 88888.00 2016-03-15 22:10:18.405 075 16351.70 114.20 51113.79 88888.00 2016-03-15 22:10:18.905 075 16351.73 114.19 51113.78 88888.00 2016-03-15 22:10:19.405 075 16351.79 114.22 51113.78 88888.00 2016-03-15 22:10:19.905 075 16351.82 114.20 51113.73 88888.00 2016-03-15 22:10:20.405 075 16351.85 114.17 51113.77 88888.00 2016-03-15 22:10:20.905 075 16351.91 114.15 51113.76 88888.00 2016-03-15 22:10:21.405 075 16351.92 114.14 51113.75 88888.00 2016-03-15 22:10:21.905 075 16351.95 114.18 51113.79 88888.00 2016-03-15 22:10:22.405 075 16351.97 114.19 51113.86 88888.00 2016-03-15 22:10:22.905 075 16351.95 114.22 51113.84 88888.00 2016-03-15 22:10:23.405 075 16351.99 114.20 51113.81 88888.00 2016-03-15 22:10:23.905 075 16352.04 114.22 51113.78 88888.00 2016-03-15 22:10:24.405 075 16352.10 114.20 51113.81 88888.00 2016-03-15 22:10:24.905 075 16352.10 114.25 51113.79 88888.00 2016-03-15 22:10:25.405 075 16352.08 114.29 51113.77 88888.00 2016-03-15 22:10:25.905 075 16352.09 114.23 51113.77 88888.00 2016-03-15 22:10:26.405 075 16352.12 114.25 51113.68 88888.00 2016-03-15 22:10:26.905 075 16352.18 114.34 51113.72 88888.00 2016-03-15 22:10:27.405 075 16352.19 114.31 51113.77 88888.00 2016-03-15 22:10:27.905 075 16352.17 114.28 51113.69 88888.00 2016-03-15 22:10:28.405 075 16352.16 114.28 51113.63 88888.00 2016-03-15 22:10:28.905 075 16352.16 114.31 51113.61 88888.00 2016-03-15 22:10:29.405 075 16352.17 114.28 51113.68 88888.00 2016-03-15 22:10:29.905 075 16352.23 114.29 51113.72 88888.00 2016-03-15 22:10:30.406 075 16352.24 114.26 51113.75 88888.00 2016-03-15 22:10:30.906 075 16352.21 114.26 51113.76 88888.00 2016-03-15 22:10:31.406 075 16352.23 114.33 51113.78 88888.00 2016-03-15 22:10:31.906 075 16352.20 114.33 51113.74 88888.00 2016-03-15 22:10:32.406 075 16352.20 114.32 51113.72 88888.00 2016-03-15 22:10:32.906 075 16352.21 114.35 51113.77 88888.00 2016-03-15 22:10:33.406 075 16352.21 114.36 51113.79 88888.00 2016-03-15 22:10:33.906 075 16352.26 114.35 51113.78 88888.00 2016-03-15 22:10:34.406 075 16352.28 114.40 51113.74 88888.00 2016-03-15 22:10:34.906 075 16352.28 114.40 51113.73 88888.00 2016-03-15 22:10:35.406 075 16352.28 114.40 51113.73 88888.00 2016-03-15 22:10:35.906 075 16352.27 114.42 51113.74 88888.00 2016-03-15 22:10:36.406 075 16352.33 114.43 51113.76 88888.00 2016-03-15 22:10:36.906 075 16352.37 114.48 51113.81 88888.00 2016-03-15 22:10:37.406 075 16352.41 114.46 51113.83 88888.00 2016-03-15 22:10:37.906 075 16352.42 114.46 51113.84 88888.00 2016-03-15 22:10:38.406 075 16352.43 114.43 51113.86 88888.00 2016-03-15 22:10:38.906 075 16352.44 114.43 51113.82 88888.00 2016-03-15 22:10:39.406 075 16352.46 114.45 51113.79 88888.00 2016-03-15 22:10:39.906 075 16352.50 114.49 51113.83 88888.00 2016-03-15 22:10:40.406 075 16352.50 114.54 51113.85 88888.00 2016-03-15 22:10:40.906 075 16352.53 114.61 51113.85 88888.00 2016-03-15 22:10:41.406 075 16352.58 114.60 51113.86 88888.00 2016-03-15 22:10:41.906 075 16352.59 114.62 51113.85 88888.00 2016-03-15 22:10:42.406 075 16352.64 114.63 51113.81 88888.00 2016-03-15 22:10:42.906 075 16352.64 114.67 51113.77 88888.00 2016-03-15 22:10:43.406 075 16352.65 114.69 51113.79 88888.00 2016-03-15 22:10:43.906 075 16352.65 114.66 51113.84 88888.00 2016-03-15 22:10:44.406 075 16352.69 114.69 51113.89 88888.00 2016-03-15 22:10:44.906 075 16352.76 114.75 51113.95 88888.00 2016-03-15 22:10:45.406 075 16352.76 114.79 51113.98 88888.00 2016-03-15 22:10:45.906 075 16352.73 114.79 51113.94 88888.00 2016-03-15 22:10:46.406 075 16352.73 114.76 51113.93 88888.00 2016-03-15 22:10:46.906 075 16352.77 114.79 51113.94 88888.00 2016-03-15 22:10:47.406 075 16352.81 114.83 51113.92 88888.00 2016-03-15 22:10:47.906 075 16352.82 114.81 51113.92 88888.00 2016-03-15 22:10:48.406 075 16352.90 114.83 51113.87 88888.00 2016-03-15 22:10:48.906 075 16352.92 114.78 51113.94 88888.00 2016-03-15 22:10:49.406 075 16352.95 114.77 51113.94 88888.00 2016-03-15 22:10:49.906 075 16352.97 114.79 51113.88 88888.00 2016-03-15 22:10:50.406 075 16352.95 114.80 51113.91 88888.00 2016-03-15 22:10:50.906 075 16352.95 114.79 51113.87 88888.00 2016-03-15 22:10:51.406 075 16352.99 114.78 51113.85 88888.00 2016-03-15 22:10:51.906 075 16352.97 114.80 51113.85 88888.00 2016-03-15 22:10:52.406 075 16352.94 114.83 51113.86 88888.00 2016-03-15 22:10:52.906 075 16352.99 114.85 51113.92 88888.00 2016-03-15 22:10:53.406 075 16352.97 114.84 51113.92 88888.00 2016-03-15 22:10:53.906 075 16352.99 114.79 51113.92 88888.00 2016-03-15 22:10:54.406 075 16353.04 114.80 51113.93 88888.00 2016-03-15 22:10:54.906 075 16353.04 114.77 51113.92 88888.00 2016-03-15 22:10:55.406 075 16353.09 114.76 51113.92 88888.00 2016-03-15 22:10:55.906 075 16353.14 114.77 51113.92 88888.00 2016-03-15 22:10:56.406 075 16353.16 114.81 51113.91 88888.00 2016-03-15 22:10:56.906 075 16353.14 114.79 51113.94 88888.00 2016-03-15 22:10:57.406 075 16353.17 114.77 51114.02 88888.00 2016-03-15 22:10:57.906 075 16353.16 114.76 51114.03 88888.00 2016-03-15 22:10:58.406 075 16353.14 114.76 51114.02 88888.00 2016-03-15 22:10:58.906 075 16353.21 114.78 51114.06 88888.00 2016-03-15 22:10:59.406 075 16353.26 114.78 51114.04 88888.00 2016-03-15 22:10:59.906 075 16353.25 114.80 51114.05 88888.00 2016-03-15 22:11:00.407 075 16353.27 114.83 51114.09 88888.00 2016-03-15 22:11:00.907 075 16353.31 114.81 51114.10 88888.00 2016-03-15 22:11:01.407 075 16353.31 114.78 51114.05 88888.00 2016-03-15 22:11:01.907 075 16353.35 114.78 51114.04 88888.00 2016-03-15 22:11:02.407 075 16353.35 114.78 51114.06 88888.00 2016-03-15 22:11:02.907 075 16353.36 114.77 51114.11 88888.00 2016-03-15 22:11:03.407 075 16353.39 114.78 51114.16 88888.00 2016-03-15 22:11:03.907 075 16353.44 114.78 51114.15 88888.00 2016-03-15 22:11:04.407 075 16353.44 114.80 51114.19 88888.00 2016-03-15 22:11:04.907 075 16353.45 114.74 51114.16 88888.00 2016-03-15 22:11:05.407 075 16353.45 114.68 51114.09 88888.00 2016-03-15 22:11:05.907 075 16353.44 114.74 51114.10 88888.00 2016-03-15 22:11:06.407 075 16353.43 114.78 51114.14 88888.00 2016-03-15 22:11:06.907 075 16353.42 114.79 51114.16 88888.00 2016-03-15 22:11:07.407 075 16353.41 114.75 51114.20 88888.00 2016-03-15 22:11:07.907 075 16353.48 114.76 51114.19 88888.00 2016-03-15 22:11:08.407 075 16353.49 114.79 51114.23 88888.00 2016-03-15 22:11:08.907 075 16353.52 114.76 51114.24 88888.00 2016-03-15 22:11:09.407 075 16353.52 114.76 51114.24 88888.00 2016-03-15 22:11:09.907 075 16353.53 114.79 51114.24 88888.00 2016-03-15 22:11:10.407 075 16353.58 114.83 51114.24 88888.00 2016-03-15 22:11:10.907 075 16353.56 114.85 51114.22 88888.00 2016-03-15 22:11:11.407 075 16353.53 114.84 51114.25 88888.00 2016-03-15 22:11:11.907 075 16353.56 114.84 51114.22 88888.00 2016-03-15 22:11:12.407 075 16353.59 114.87 51114.18 88888.00 2016-03-15 22:11:12.907 075 16353.58 114.89 51114.15 88888.00 2016-03-15 22:11:13.407 075 16353.58 114.86 51114.18 88888.00 2016-03-15 22:11:13.907 075 16353.61 114.87 51114.20 88888.00 2016-03-15 22:11:14.407 075 16353.60 114.86 51114.21 88888.00 2016-03-15 22:11:14.907 075 16353.61 114.92 51114.24 88888.00 2016-03-15 22:11:15.407 075 16353.62 114.92 51114.20 88888.00 2016-03-15 22:11:15.907 075 16353.59 114.95 51114.16 88888.00 2016-03-15 22:11:16.407 075 16353.60 114.95 51114.21 88888.00 2016-03-15 22:11:16.907 075 16353.59 115.05 51114.19 88888.00 2016-03-15 22:11:17.407 075 16353.62 114.97 51114.18 88888.00 2016-03-15 22:11:17.907 075 16353.62 115.02 51114.20 88888.00 2016-03-15 22:11:18.407 075 16353.59 115.04 51114.19 88888.00 2016-03-15 22:11:18.907 075 16353.59 115.03 51114.16 88888.00 2016-03-15 22:11:19.407 075 16353.57 114.97 51114.15 88888.00 2016-03-15 22:11:19.907 075 16353.60 114.88 51114.18 88888.00 2016-03-15 22:11:20.407 075 16353.52 114.87 51114.22 88888.00 2016-03-15 22:11:20.907 075 16353.56 114.93 51114.20 88888.00 2016-03-15 22:11:21.407 075 16353.57 114.89 51114.20 88888.00 2016-03-15 22:11:21.907 075 16353.55 114.86 51114.27 88888.00 2016-03-15 22:11:22.407 075 16353.51 114.85 51114.20 88888.00 2016-03-15 22:11:22.907 075 16353.52 114.85 51114.13 88888.00 2016-03-15 22:11:23.407 075 16353.49 114.83 51114.15 88888.00 2016-03-15 22:11:23.907 075 16353.47 114.79 51114.14 88888.00 2016-03-15 22:11:24.407 075 16353.43 114.75 51114.13 88888.00 2016-03-15 22:11:24.907 075 16353.42 114.74 51114.18 88888.00 2016-03-15 22:11:25.407 075 16353.40 114.70 51114.15 88888.00 2016-03-15 22:11:25.907 075 16353.36 114.70 51114.18 88888.00 2016-03-15 22:11:26.407 075 16353.32 114.72 51114.16 88888.00 2016-03-15 22:11:26.907 075 16353.29 114.77 51114.19 88888.00 2016-03-15 22:11:27.407 075 16353.26 114.75 51114.20 88888.00 2016-03-15 22:11:27.907 075 16353.23 114.70 51114.21 88888.00 2016-03-15 22:11:28.407 075 16353.16 114.62 51114.22 88888.00 2016-03-15 22:11:28.907 075 16353.07 114.61 51114.21 88888.00 2016-03-15 22:11:29.407 075 16353.07 114.66 51114.15 88888.00 2016-03-15 22:11:29.907 075 16353.06 114.67 51114.15 88888.00 2016-03-15 22:11:30.408 075 16353.03 114.66 51114.20 88888.00 2016-03-15 22:11:30.908 075 16352.99 114.59 51114.19 88888.00 2016-03-15 22:11:31.408 075 16352.98 114.58 51114.13 88888.00 2016-03-15 22:11:31.908 075 16352.89 114.58 51114.10 88888.00 2016-03-15 22:11:32.408 075 16352.86 114.60 51114.09 88888.00 2016-03-15 22:11:32.908 075 16352.80 114.58 51114.05 88888.00 2016-03-15 22:11:33.408 075 16352.74 114.58 51114.05 88888.00 2016-03-15 22:11:33.908 075 16352.68 114.54 51114.07 88888.00 2016-03-15 22:11:34.408 075 16352.70 114.54 51114.11 88888.00 2016-03-15 22:11:34.908 075 16352.67 114.53 51114.13 88888.00 2016-03-15 22:11:35.408 075 16352.59 114.52 51114.10 88888.00 2016-03-15 22:11:35.908 075 16352.56 114.54 51114.07 88888.00 2016-03-15 22:11:36.408 075 16352.52 114.52 51114.12 88888.00 2016-03-15 22:11:36.908 075 16352.45 114.54 51114.16 88888.00 2016-03-15 22:11:37.408 075 16352.45 114.52 51114.13 88888.00 2016-03-15 22:11:37.908 075 16352.51 114.50 51114.14 88888.00 2016-03-15 22:11:38.408 075 16352.45 114.46 51114.10 88888.00 2016-03-15 22:11:38.908 075 16352.37 114.45 51114.13 88888.00 2016-03-15 22:11:39.408 075 16352.37 114.46 51114.16 88888.00 2016-03-15 22:11:39.908 075 16352.39 114.43 51114.15 88888.00 2016-03-15 22:11:40.408 075 16352.34 114.41 51114.13 88888.00 2016-03-15 22:11:40.908 075 16352.32 114.31 51114.13 88888.00 2016-03-15 22:11:41.408 075 16352.29 114.31 51114.14 88888.00 2016-03-15 22:11:41.908 075 16352.32 114.34 51114.11 88888.00 2016-03-15 22:11:42.408 075 16352.32 114.33 51114.09 88888.00 2016-03-15 22:11:42.908 075 16352.29 114.31 51114.12 88888.00 2016-03-15 22:11:43.408 075 16352.26 114.26 51114.09 88888.00 2016-03-15 22:11:43.908 075 16352.21 114.23 51114.09 88888.00 2016-03-15 22:11:44.408 075 16352.18 114.22 51114.09 88888.00 2016-03-15 22:11:44.908 075 16352.16 114.25 51114.01 88888.00 2016-03-15 22:11:45.408 075 16352.11 114.22 51114.01 88888.00 2016-03-15 22:11:45.908 075 16352.11 114.15 51114.03 88888.00 2016-03-15 22:11:46.408 075 16352.16 114.18 51114.05 88888.00 2016-03-15 22:11:46.908 075 16352.18 114.16 51114.06 88888.00 2016-03-15 22:11:47.408 075 16352.12 114.11 51114.06 88888.00 2016-03-15 22:11:47.908 075 16352.10 114.08 51114.09 88888.00 2016-03-15 22:11:48.408 075 16352.11 114.07 51114.09 88888.00 2016-03-15 22:11:48.908 075 16352.10 114.13 51114.09 88888.00 2016-03-15 22:11:49.408 075 16352.06 114.13 51114.04 88888.00 2016-03-15 22:11:49.908 075 16352.07 114.17 51114.05 88888.00 2016-03-15 22:11:50.408 075 16352.08 114.14 51114.09 88888.00 2016-03-15 22:11:50.908 075 16352.07 114.15 51114.10 88888.00 2016-03-15 22:11:51.408 075 16352.08 114.17 51114.09 88888.00 2016-03-15 22:11:51.908 075 16352.07 114.18 51114.02 88888.00 2016-03-15 22:11:52.408 075 16352.08 114.20 51114.03 88888.00 2016-03-15 22:11:52.908 075 16352.11 114.19 51114.07 88888.00 2016-03-15 22:11:53.408 075 16352.10 114.24 51114.10 88888.00 2016-03-15 22:11:53.908 075 16352.04 114.24 51114.15 88888.00 2016-03-15 22:11:54.408 075 16352.01 114.24 51114.10 88888.00 2016-03-15 22:11:54.908 075 16352.00 114.26 51114.07 88888.00 2016-03-15 22:11:55.408 075 16351.99 114.26 51114.04 88888.00 2016-03-15 22:11:55.908 075 16352.02 114.26 51113.98 88888.00 2016-03-15 22:11:56.408 075 16352.07 114.23 51113.98 88888.00 2016-03-15 22:11:56.908 075 16352.03 114.24 51113.98 88888.00 2016-03-15 22:11:57.408 075 16352.01 114.29 51113.98 88888.00 2016-03-15 22:11:57.908 075 16351.99 114.36 51114.01 88888.00 2016-03-15 22:11:58.408 075 16352.00 114.36 51114.04 88888.00 2016-03-15 22:11:58.908 075 16352.00 114.33 51114.01 88888.00 2016-03-15 22:11:59.408 075 16352.02 114.31 51113.97 88888.00 2016-03-15 22:11:59.908 075 16352.03 114.31 51113.97 88888.00 2016-03-15 22:12:00.408 075 16352.09 114.31 51113.92 88888.00 2016-03-15 22:12:00.908 075 16352.07 114.29 51113.95 88888.00 2016-03-15 22:12:01.408 075 16352.04 114.31 51113.94 88888.00 2016-03-15 22:12:01.908 075 16352.08 114.31 51113.97 88888.00 2016-03-15 22:12:02.408 075 16352.14 114.32 51114.02 88888.00 2016-03-15 22:12:02.908 075 16352.14 114.33 51114.05 88888.00 2016-03-15 22:12:03.408 075 16352.14 114.41 51114.09 88888.00 2016-03-15 22:12:03.908 075 16352.12 114.41 51114.07 88888.00 2016-03-15 22:12:04.408 075 16352.17 114.36 51114.02 88888.00 2016-03-15 22:12:04.908 075 16352.18 114.34 51114.04 88888.00 2016-03-15 22:12:05.409 075 16352.19 114.40 51114.05 88888.00 2016-03-15 22:12:05.909 075 16352.23 114.42 51114.02 88888.00 2016-03-15 22:12:06.409 075 16352.17 114.36 51114.01 88888.00 2016-03-15 22:12:06.909 075 16352.18 114.35 51114.01 88888.00 2016-03-15 22:12:07.409 075 16352.21 114.44 51113.97 88888.00 2016-03-15 22:12:07.909 075 16352.26 114.48 51113.97 88888.00 2016-03-15 22:12:08.409 075 16352.27 114.44 51113.96 88888.00 2016-03-15 22:12:08.909 075 16352.27 114.48 51113.97 88888.00 2016-03-15 22:12:09.409 075 16352.25 114.48 51114.01 88888.00 2016-03-15 22:12:09.909 075 16352.20 114.51 51114.02 88888.00 2016-03-15 22:12:10.409 075 16352.18 114.52 51114.05 88888.00 2016-03-15 22:12:10.909 075 16352.21 114.52 51114.02 88888.00 2016-03-15 22:12:11.409 075 16352.21 114.54 51113.98 88888.00 2016-03-15 22:12:11.909 075 16352.21 114.58 51114.00 88888.00 2016-03-15 22:12:12.409 075 16352.23 114.59 51113.98 88888.00 2016-03-15 22:12:12.909 075 16352.28 114.61 51114.02 88888.00 2016-03-15 22:12:13.409 075 16352.26 114.60 51114.03 88888.00 2016-03-15 22:12:13.909 075 16352.21 114.58 51114.04 88888.00 2016-03-15 22:12:14.409 075 16352.20 114.62 51114.06 88888.00 2016-03-15 22:12:14.909 075 16352.21 114.59 51114.02 88888.00 2016-03-15 22:12:15.409 075 16352.24 114.60 51114.09 88888.00 2016-03-15 22:12:15.909 075 16352.21 114.55 51114.07 88888.00 2016-03-15 22:12:16.409 075 16352.17 114.62 51114.10 88888.00 2016-03-15 22:12:16.909 075 16352.19 114.63 51114.11 88888.00 2016-03-15 22:12:17.409 075 16352.19 114.65 51114.13 88888.00 2016-03-15 22:12:17.909 075 16352.18 114.67 51114.14 88888.00 2016-03-15 22:12:18.409 075 16352.20 114.70 51114.14 88888.00 2016-03-15 22:12:18.909 075 16352.19 114.71 51114.14 88888.00 2016-03-15 22:12:19.409 075 16352.19 114.74 51114.12 88888.00 2016-03-15 22:12:19.909 075 16352.21 114.81 51114.13 88888.00 2016-03-15 22:12:20.409 075 16352.20 114.81 51114.15 88888.00 2016-03-15 22:12:20.909 075 16352.19 114.77 51114.16 88888.00 2016-03-15 22:12:21.409 075 16352.21 114.78 51114.15 88888.00 2016-03-15 22:12:21.909 075 16352.21 114.76 51114.20 88888.00 2016-03-15 22:12:22.409 075 16352.25 114.76 51114.22 88888.00 2016-03-15 22:12:22.909 075 16352.32 114.77 51114.22 88888.00 2016-03-15 22:12:23.409 075 16352.33 114.83 51114.22 88888.00 2016-03-15 22:12:23.909 075 16352.28 114.85 51114.19 88888.00 2016-03-15 22:12:24.409 075 16352.25 114.89 51114.21 88888.00 2016-03-15 22:12:24.909 075 16352.25 114.98 51114.22 88888.00 2016-03-15 22:12:25.409 075 16352.27 115.04 51114.21 88888.00 2016-03-15 22:12:25.909 075 16352.29 115.02 51114.24 88888.00 2016-03-15 22:12:26.409 075 16352.30 115.06 51114.24 88888.00 2016-03-15 22:12:26.909 075 16352.28 115.12 51114.25 88888.00 2016-03-15 22:12:27.409 075 16352.28 115.16 51114.28 88888.00 2016-03-15 22:12:27.909 075 16352.26 115.18 51114.33 88888.00 2016-03-15 22:12:28.409 075 16352.28 115.19 51114.37 88888.00 2016-03-15 22:12:28.909 075 16352.26 115.18 51114.38 88888.00 2016-03-15 22:12:29.409 075 16352.28 115.14 51114.41 88888.00 2016-03-15 22:12:29.909 075 16352.30 115.16 51114.41 88888.00 2016-03-15 22:12:30.409 075 16352.27 115.20 51114.40 88888.00 2016-03-15 22:12:30.909 075 16352.24 115.26 51114.40 88888.00 2016-03-15 22:12:31.409 075 16352.21 115.26 51114.42 88888.00 2016-03-15 22:12:31.909 075 16352.21 115.30 51114.41 88888.00 2016-03-15 22:12:32.409 075 16352.19 115.32 51114.44 88888.00 2016-03-15 22:12:32.909 075 16352.18 115.36 51114.46 88888.00 2016-03-15 22:12:33.409 075 16352.20 115.40 51114.47 88888.00 2016-03-15 22:12:33.909 075 16352.23 115.45 51114.43 88888.00 2016-03-15 22:12:34.409 075 16352.24 115.48 51114.40 88888.00 2016-03-15 22:12:34.909 075 16352.28 115.40 51114.44 88888.00 2016-03-15 22:12:35.410 075 16352.25 115.42 51114.56 88888.00 2016-03-15 22:12:35.910 075 16352.25 115.46 51114.59 88888.00 2016-03-15 22:12:36.410 075 16352.24 115.48 51114.51 88888.00 2016-03-15 22:12:36.910 075 16352.28 115.48 51114.60 88888.00 2016-03-15 22:12:37.410 075 16352.27 115.47 51114.62 88888.00 2016-03-15 22:12:37.910 075 16352.24 115.53 51114.61 88888.00 2016-03-15 22:12:38.410 075 16352.23 115.48 51114.62 88888.00 2016-03-15 22:12:38.910 075 16352.25 115.58 51114.66 88888.00 2016-03-15 22:12:39.410 075 16352.17 115.59 51114.67 88888.00 2016-03-15 22:12:39.910 075 16352.11 115.63 51114.64 88888.00 2016-03-15 22:12:40.410 075 16352.14 115.73 51114.61 88888.00 2016-03-15 22:12:40.910 075 16352.14 115.72 51114.61 88888.00 2016-03-15 22:12:41.410 075 16352.12 115.73 51114.67 88888.00 2016-03-15 22:12:41.910 075 16352.12 115.77 51114.65 88888.00 2016-03-15 22:12:42.410 075 16352.11 115.84 51114.64 88888.00 2016-03-15 22:12:42.910 075 16352.14 115.87 51114.62 88888.00 2016-03-15 22:12:43.410 075 16352.16 115.91 51114.64 88888.00 2016-03-15 22:12:43.910 075 16352.19 115.90 51114.69 88888.00 2016-03-15 22:12:44.410 075 16352.17 115.89 51114.75 88888.00 2016-03-15 22:12:44.910 075 16352.17 115.90 51114.82 88888.00 2016-03-15 22:12:45.410 075 16352.18 115.91 51114.83 88888.00 2016-03-15 22:12:45.910 075 16352.17 115.92 51114.82 88888.00 2016-03-15 22:12:46.410 075 16352.15 115.97 51114.78 88888.00 2016-03-15 22:12:46.910 075 16352.14 115.97 51114.77 88888.00 2016-03-15 22:12:47.410 075 16352.09 115.99 51114.80 88888.00 2016-03-15 22:12:47.910 075 16352.11 116.03 51114.80 88888.00 2016-03-15 22:12:48.410 075 16352.06 116.01 51114.82 88888.00 2016-03-15 22:12:48.910 075 16352.06 115.99 51114.86 88888.00 2016-03-15 22:12:49.410 075 16352.04 115.97 51114.83 88888.00 2016-03-15 22:12:49.910 075 16352.00 116.00 51114.86 88888.00 2016-03-15 22:12:50.410 075 16351.99 116.01 51114.89 88888.00 2016-03-15 22:12:50.910 075 16351.99 115.98 51114.92 88888.00 2016-03-15 22:12:51.410 075 16352.00 115.98 51114.90 88888.00 2016-03-15 22:12:51.910 075 16351.97 115.97 51114.92 88888.00 2016-03-15 22:12:52.410 075 16351.97 115.98 51114.86 88888.00 2016-03-15 22:12:52.910 075 16351.94 116.00 51114.83 88888.00 2016-03-15 22:12:53.410 075 16351.91 116.00 51114.83 88888.00 2016-03-15 22:12:53.910 075 16351.90 116.07 51114.88 88888.00 2016-03-15 22:12:54.410 075 16351.92 116.06 51114.87 88888.00 2016-03-15 22:12:54.910 075 16351.91 116.05 51114.87 88888.00 2016-03-15 22:12:55.410 075 16351.89 116.03 51114.90 88888.00 2016-03-15 22:12:55.910 075 16351.85 116.05 51114.89 88888.00 2016-03-15 22:12:56.410 075 16351.85 116.03 51114.89 88888.00 2016-03-15 22:12:56.910 075 16351.81 116.06 51114.92 88888.00 2016-03-15 22:12:57.410 075 16351.76 116.07 51114.95 88888.00 2016-03-15 22:12:57.910 075 16351.74 116.10 51114.94 88888.00 2016-03-15 22:12:58.410 075 16351.76 116.14 51114.88 88888.00 2016-03-15 22:12:58.910 075 16351.76 116.14 51114.83 88888.00 2016-03-15 22:12:59.410 075 16351.80 116.18 51114.92 88888.00 2016-03-15 22:12:59.910 075 16351.79 116.18 51114.99 88888.00 2016-03-15 22:13:00.410 075 16351.81 116.19 51114.99 88888.00 2016-03-15 22:13:00.910 075 16351.77 116.20 51115.07 88888.00 2016-03-15 22:13:01.410 075 16351.75 116.18 51115.11 88888.00 2016-03-15 22:13:01.910 075 16351.76 116.17 51115.08 88888.00 2016-03-15 22:13:02.410 075 16351.77 116.20 51115.04 88888.00 2016-03-15 22:13:02.910 075 16351.76 116.20 51115.04 88888.00 2016-03-15 22:13:03.410 075 16351.74 116.20 51115.11 88888.00 2016-03-15 22:13:03.910 075 16351.74 116.20 51115.12 88888.00 2016-03-15 22:13:04.410 075 16351.71 116.23 51115.12 88888.00 2016-03-15 22:13:04.910 075 16351.68 116.26 51115.11 88888.00 2016-03-15 22:13:05.411 075 16351.68 116.27 51115.11 88888.00 2016-03-15 22:13:05.911 075 16351.67 116.34 51115.15 88888.00 2016-03-15 22:13:06.411 075 16351.67 116.34 51115.15 88888.00 2016-03-15 22:13:06.911 075 16351.68 116.34 51115.17 88888.00 2016-03-15 22:13:07.411 075 16351.71 116.38 51115.17 88888.00 2016-03-15 22:13:07.911 075 16351.75 116.36 51115.20 88888.00 2016-03-15 22:13:08.411 075 16351.73 116.35 51115.17 88888.00 2016-03-15 22:13:08.911 075 16351.76 116.38 51115.16 88888.00 2016-03-15 22:13:09.411 075 16351.77 116.40 51115.19 88888.00 2016-03-15 22:13:09.911 075 16351.74 116.43 51115.19 88888.00 2016-03-15 22:13:10.411 075 16351.74 116.50 51115.23 88888.00 2016-03-15 22:13:10.911 075 16351.79 116.50 51115.22 88888.00 2016-03-15 22:13:11.411 075 16351.74 116.51 51115.22 88888.00 2016-03-15 22:13:11.911 075 16351.70 116.49 51115.23 88888.00 2016-03-15 22:13:12.411 075 16351.65 116.53 51115.25 88888.00 2016-03-15 22:13:12.911 075 16351.66 116.54 51115.23 88888.00 2016-03-15 22:13:13.411 075 16351.68 116.55 51115.25 88888.00 2016-03-15 22:13:13.911 075 16351.64 116.50 51115.26 88888.00 2016-03-15 22:13:14.411 075 16351.62 116.49 51115.25 88888.00 2016-03-15 22:13:14.911 075 16351.59 116.52 51115.25 88888.00 2016-03-15 22:13:15.411 075 16351.62 116.54 51115.23 88888.00 2016-03-15 22:13:15.911 075 16351.59 116.57 51115.21 88888.00 2016-03-15 22:13:16.411 075 16351.57 116.59 51115.29 88888.00 2016-03-15 22:13:16.911 075 16351.60 116.59 51115.35 88888.00 2016-03-15 22:13:17.411 075 16351.58 116.60 51115.35 88888.00 2016-03-15 22:13:17.911 075 16351.57 116.58 51115.30 88888.00 2016-03-15 22:13:18.411 075 16351.58 116.63 51115.38 88888.00 2016-03-15 22:13:18.911 075 16351.56 116.66 51115.35 88888.00 2016-03-15 22:13:19.411 075 16351.56 116.64 51115.30 88888.00 2016-03-15 22:13:19.911 075 16351.59 116.64 51115.29 88888.00 2016-03-15 22:13:20.411 075 16351.57 116.66 51115.24 88888.00 2016-03-15 22:13:20.911 075 16351.50 116.66 51115.22 88888.00 2016-03-15 22:13:21.411 075 16351.48 116.66 51115.23 88888.00 2016-03-15 22:13:21.911 075 16351.45 116.62 51115.25 88888.00 2016-03-15 22:13:22.411 075 16351.47 116.60 51115.28 88888.00 2016-03-15 22:13:22.911 075 16351.47 116.63 51115.28 88888.00 2016-03-15 22:13:23.411 075 16351.40 116.63 51115.29 88888.00 2016-03-15 22:13:23.911 075 16351.36 116.66 51115.28 88888.00 2016-03-15 22:13:24.411 075 16351.32 116.61 51115.30 88888.00 2016-03-15 22:13:24.911 075 16351.29 116.63 51115.33 88888.00 2016-03-15 22:13:25.411 075 16351.26 116.62 51115.38 88888.00 2016-03-15 22:13:25.911 075 16351.27 116.60 51115.36 88888.00 2016-03-15 22:13:26.411 075 16351.23 116.63 51115.38 88888.00 2016-03-15 22:13:26.911 075 16351.18 116.61 51115.32 88888.00 2016-03-15 22:13:27.411 075 16351.18 116.63 51115.33 88888.00 2016-03-15 22:13:27.911 075 16351.20 116.62 51115.34 88888.00 2016-03-15 22:13:28.411 075 16351.17 116.60 51115.34 88888.00 2016-03-15 22:13:28.911 075 16351.18 116.64 51115.35 88888.00 2016-03-15 22:13:29.411 075 16351.13 116.69 51115.36 88888.00 2016-03-15 22:13:29.911 075 16351.07 116.66 51115.32 88888.00 2016-03-15 22:13:30.411 075 16351.10 116.61 51115.26 88888.00 2016-03-15 22:13:30.911 075 16351.06 116.63 51115.30 88888.00 2016-03-15 22:13:31.411 075 16351.02 116.68 51115.32 88888.00 2016-03-15 22:13:31.911 075 16351.01 116.69 51115.31 88888.00 2016-03-15 22:13:32.411 075 16351.01 116.64 51115.34 88888.00 2016-03-15 22:13:32.911 075 16350.94 116.66 51115.42 88888.00 2016-03-15 22:13:33.411 075 16350.93 116.67 51115.45 88888.00 2016-03-15 22:13:33.911 075 16350.94 116.70 51115.43 88888.00 2016-03-15 22:13:34.411 075 16350.89 116.71 51115.39 88888.00 2016-03-15 22:13:34.911 075 16350.89 116.69 51115.35 88888.00 2016-03-15 22:13:35.412 075 16350.91 116.68 51115.36 88888.00 2016-03-15 22:13:35.912 075 16350.85 116.70 51115.38 88888.00 2016-03-15 22:13:36.412 075 16350.79 116.75 51115.43 88888.00 2016-03-15 22:13:36.912 075 16350.79 116.78 51115.44 88888.00 2016-03-15 22:13:37.412 075 16350.80 116.83 51115.44 88888.00 2016-03-15 22:13:37.912 075 16350.78 116.81 51115.45 88888.00 2016-03-15 22:13:38.412 075 16350.76 116.76 51115.45 88888.00 2016-03-15 22:13:38.912 075 16350.75 116.72 51115.43 88888.00 2016-03-15 22:13:39.412 075 16350.70 116.74 51115.40 88888.00 2016-03-15 22:13:39.912 075 16350.71 116.72 51115.35 88888.00 2016-03-15 22:13:40.412 075 16350.73 116.74 51115.36 88888.00 2016-03-15 22:13:40.912 075 16350.71 116.78 51115.39 88888.00 2016-03-15 22:13:41.412 075 16350.67 116.83 51115.41 88888.00 2016-03-15 22:13:41.912 075 16350.65 116.78 51115.44 88888.00 2016-03-15 22:13:42.412 075 16350.69 116.75 51115.49 88888.00 2016-03-15 22:13:42.912 075 16350.71 116.74 51115.48 88888.00 2016-03-15 22:13:43.412 075 16350.69 116.72 51115.45 88888.00 2016-03-15 22:13:43.912 075 16350.62 116.72 51115.48 88888.00 2016-03-15 22:13:44.412 075 16350.60 116.71 51115.48 88888.00 2016-03-15 22:13:44.912 075 16350.66 116.75 51115.43 88888.00 2016-03-15 22:13:45.412 075 16350.61 116.78 51115.40 88888.00 2016-03-15 22:13:45.912 075 16350.59 116.79 51115.42 88888.00 2016-03-15 22:13:46.412 075 16350.60 116.79 51115.45 88888.00 2016-03-15 22:13:46.912 075 16350.59 116.79 51115.44 88888.00 2016-03-15 22:13:47.412 075 16350.58 116.77 51115.50 88888.00 2016-03-15 22:13:47.912 075 16350.61 116.72 51115.51 88888.00 2016-03-15 22:13:48.412 075 16350.58 116.68 51115.51 88888.00 2016-03-15 22:13:48.912 075 16350.54 116.69 51115.54 88888.00 2016-03-15 22:13:49.412 075 16350.57 116.72 51115.56 88888.00 2016-03-15 22:13:49.912 075 16350.49 116.72 51115.53 88888.00 2016-03-15 22:13:50.412 075 16350.51 116.69 51115.51 88888.00 2016-03-15 22:13:50.912 075 16350.49 116.71 51115.58 88888.00 2016-03-15 22:13:51.412 075 16350.48 116.69 51115.58 88888.00 2016-03-15 22:13:51.912 075 16350.48 116.63 51115.52 88888.00 2016-03-15 22:13:52.412 075 16350.51 116.68 51115.51 88888.00 2016-03-15 22:13:52.912 075 16350.51 116.64 51115.52 88888.00 2016-03-15 22:13:53.412 075 16350.49 116.66 51115.53 88888.00 2016-03-15 22:13:53.912 075 16350.50 116.66 51115.57 88888.00 2016-03-15 22:13:54.412 075 16350.51 116.69 51115.56 88888.00 2016-03-15 22:13:54.912 075 16350.50 116.71 51115.53 88888.00 2016-03-15 22:13:55.412 075 16350.44 116.62 51115.54 88888.00 2016-03-15 22:13:55.912 075 16350.44 116.63 51115.54 88888.00 2016-03-15 22:13:56.412 075 16350.41 116.66 51115.49 88888.00 2016-03-15 22:13:56.912 075 16350.36 116.75 51115.53 88888.00 2016-03-15 22:13:57.412 075 16350.39 116.74 51115.47 88888.00 2016-03-15 22:13:57.912 075 16350.34 116.74 51115.44 88888.00 2016-03-15 22:13:58.412 075 16350.35 116.71 51115.49 88888.00 2016-03-15 22:13:58.912 075 16350.39 116.71 51115.49 88888.00 2016-03-15 22:13:59.412 075 16350.36 116.69 51115.47 88888.00 2016-03-15 22:13:59.912 075 16350.34 116.71 51115.45 88888.00 2016-03-15 22:14:00.412 075 16350.33 116.74 51115.48 88888.00 2016-03-15 22:14:00.912 075 16350.31 116.76 51115.50 88888.00 2016-03-15 22:14:01.412 075 16350.31 116.75 51115.49 88888.00 2016-03-15 22:14:01.912 075 16350.33 116.80 51115.54 88888.00 2016-03-15 22:14:02.412 075 16350.29 116.83 51115.58 88888.00 2016-03-15 22:14:02.912 075 16350.26 116.81 51115.53 88888.00 2016-03-15 22:14:03.412 075 16350.30 116.80 51115.56 88888.00 2016-03-15 22:14:03.912 075 16350.26 116.84 51115.53 88888.00 2016-03-15 22:14:04.412 075 16350.27 116.87 51115.57 88888.00 2016-03-15 22:14:04.912 075 16350.29 116.87 51115.57 88888.00 2016-03-15 22:14:05.413 075 16350.25 116.83 51115.58 88888.00 2016-03-15 22:14:05.913 075 16350.23 116.84 51115.57 88888.00 2016-03-15 22:14:06.413 075 16350.24 116.88 51115.53 88888.00 2016-03-15 22:14:06.913 075 16350.24 116.95 51115.56 88888.00 2016-03-15 22:14:07.413 075 16350.21 116.92 51115.52 88888.00 2016-03-15 22:14:07.913 075 16350.18 116.93 51115.49 88888.00 2016-03-15 22:14:08.413 075 16350.16 116.94 51115.53 88888.00 2016-03-15 22:14:08.913 075 16350.18 116.94 51115.58 88888.00 2016-03-15 22:14:09.413 075 16350.15 116.95 51115.57 88888.00 2016-03-15 22:14:09.913 075 16350.16 116.93 51115.54 88888.00 2016-03-15 22:14:10.413 075 16350.18 116.92 51115.53 88888.00 2016-03-15 22:14:10.913 075 16350.14 116.92 51115.56 88888.00 2016-03-15 22:14:11.413 075 16350.13 116.92 51115.53 88888.00 2016-03-15 22:14:11.913 075 16350.14 116.90 51115.56 88888.00 2016-03-15 22:14:12.413 075 16350.13 116.94 51115.56 88888.00 2016-03-15 22:14:12.913 075 16350.15 116.90 51115.57 88888.00 2016-03-15 22:14:13.413 075 16350.15 116.90 51115.56 88888.00 2016-03-15 22:14:13.913 075 16350.07 116.94 51115.58 88888.00 2016-03-15 22:14:14.413 075 16350.05 116.86 51115.56 88888.00 2016-03-15 22:14:14.913 075 16350.04 116.84 51115.62 88888.00 2016-03-15 22:14:15.413 075 16350.05 116.88 51115.63 88888.00 2016-03-15 22:14:15.913 075 16349.99 116.95 51115.59 88888.00 2016-03-15 22:14:16.413 075 16349.97 116.96 51115.56 88888.00 2016-03-15 22:14:16.913 075 16350.01 116.95 51115.56 88888.00 2016-03-15 22:14:17.413 075 16350.05 116.97 51115.54 88888.00 2016-03-15 22:14:17.913 075 16350.12 117.00 51115.45 88888.00 2016-03-15 22:14:18.413 075 16350.08 117.00 51115.41 88888.00 2016-03-15 22:14:18.913 075 16350.03 117.02 51115.41 88888.00 2016-03-15 22:14:19.413 075 16349.97 117.07 51115.49 88888.00 2016-03-15 22:14:19.913 075 16349.99 117.09 51115.52 88888.00 2016-03-15 22:14:20.413 075 16349.98 117.04 51115.49 88888.00 2016-03-15 22:14:20.913 075 16349.96 117.02 51115.54 88888.00 2016-03-15 22:14:21.413 075 16349.96 117.02 51115.57 88888.00 2016-03-15 22:14:21.913 075 16349.98 117.03 51115.54 88888.00 2016-03-15 22:14:22.413 075 16349.96 117.02 51115.52 88888.00 2016-03-15 22:14:22.913 075 16349.92 117.02 51115.48 88888.00 2016-03-15 22:14:23.413 075 16349.90 117.05 51115.44 88888.00 2016-03-15 22:14:23.913 075 16349.89 117.05 51115.45 88888.00 2016-03-15 22:14:24.413 075 16349.87 117.06 51115.48 88888.00 2016-03-15 22:14:24.913 075 16349.87 117.05 51115.44 88888.00 2016-03-15 22:14:25.413 075 16349.83 117.04 51115.42 88888.00 2016-03-15 22:14:25.913 075 16349.81 117.01 51115.45 88888.00 2016-03-15 22:14:26.413 075 16349.78 117.01 51115.52 88888.00 2016-03-15 22:14:26.913 075 16349.79 117.03 51115.53 88888.00 2016-03-15 22:14:27.413 075 16349.77 117.02 51115.51 88888.00 2016-03-15 22:14:27.913 075 16349.71 117.04 51115.50 88888.00 2016-03-15 22:14:28.413 075 16349.68 117.04 51115.57 88888.00 2016-03-15 22:14:28.913 075 16349.65 117.05 51115.58 88888.00 2016-03-15 22:14:29.413 075 16349.62 117.02 51115.49 88888.00 2016-03-15 22:14:29.913 075 16349.61 116.96 51115.45 88888.00 2016-03-15 22:14:30.413 075 16349.61 116.96 51115.48 88888.00 2016-03-15 22:14:30.913 075 16349.62 117.03 51115.49 88888.00 2016-03-15 22:14:31.413 075 16349.61 117.00 51115.44 88888.00 2016-03-15 22:14:31.913 075 16349.61 117.02 51115.40 88888.00 2016-03-15 22:14:32.413 075 16349.59 116.93 51115.43 88888.00 2016-03-15 22:14:32.913 075 16349.52 116.95 51115.44 88888.00 2016-03-15 22:14:33.413 075 16349.48 117.02 51115.41 88888.00 2016-03-15 22:14:33.913 075 16349.44 117.03 51115.40 88888.00 2016-03-15 22:14:34.413 075 16349.43 117.04 51115.48 88888.00 2016-03-15 22:14:34.913 075 16349.43 117.02 51115.47 88888.00 2016-03-15 22:14:35.404 075 16349.43 116.94 51115.49 88888.00 2016-03-15 22:14:35.904 075 16349.43 116.93 51115.44 88888.00 2016-03-15 22:14:36.404 075 16349.42 116.94 51115.42 88888.00 2016-03-15 22:14:36.904 075 16349.42 116.92 51115.41 88888.00 2016-03-15 22:14:37.404 075 16349.44 116.88 51115.47 88888.00 2016-03-15 22:14:37.904 075 16349.41 116.84 51115.50 88888.00 2016-03-15 22:14:38.404 075 16349.43 116.85 51115.45 88888.00 2016-03-15 22:14:38.904 075 16349.46 116.84 51115.49 88888.00 2016-03-15 22:14:39.404 075 16349.51 116.84 51115.50 88888.00 2016-03-15 22:14:39.904 075 16349.50 116.85 51115.49 88888.00 2016-03-15 22:14:40.404 075 16349.43 116.84 51115.51 88888.00 2016-03-15 22:14:40.904 075 16349.45 116.80 51115.52 88888.00 2016-03-15 22:14:41.404 075 16349.46 116.77 51115.50 88888.00 2016-03-15 22:14:41.904 075 16349.47 116.76 51115.49 88888.00 2016-03-15 22:14:42.404 075 16349.46 116.72 51115.45 88888.00 2016-03-15 22:14:42.904 075 16349.45 116.76 51115.41 88888.00 2016-03-15 22:14:43.404 075 16349.45 116.71 51115.42 88888.00 2016-03-15 22:14:43.904 075 16349.42 116.68 51115.42 88888.00 2016-03-15 22:14:44.404 075 16349.45 116.68 51115.42 88888.00 2016-03-15 22:14:44.904 075 16349.46 116.70 51115.42 88888.00 2016-03-15 22:14:45.404 075 16349.46 116.70 51115.42 88888.00 2016-03-15 22:14:45.904 075 16349.45 116.71 51115.40 88888.00 2016-03-15 22:14:46.404 075 16349.45 116.75 51115.40 88888.00 2016-03-15 22:14:46.904 075 16349.45 116.69 51115.44 88888.00 2016-03-15 22:14:47.404 075 16349.46 116.68 51115.41 88888.00 2016-03-15 22:14:47.904 075 16349.43 116.68 51115.40 88888.00 2016-03-15 22:14:48.404 075 16349.42 116.64 51115.40 88888.00 2016-03-15 22:14:48.904 075 16349.47 116.60 51115.42 88888.00 2016-03-15 22:14:49.404 075 16349.48 116.58 51115.51 88888.00 2016-03-15 22:14:49.904 075 16349.46 116.59 51115.51 88888.00 2016-03-15 22:14:50.404 075 16349.46 116.55 51115.43 88888.00 2016-03-15 22:14:50.904 075 16349.45 116.58 51115.41 88888.00 2016-03-15 22:14:51.404 075 16349.46 116.60 51115.45 88888.00 2016-03-15 22:14:51.904 075 16349.48 116.55 51115.51 88888.00 2016-03-15 22:14:52.404 075 16349.50 116.50 51115.52 88888.00 2016-03-15 22:14:52.904 075 16349.50 116.52 51115.48 88888.00 2016-03-15 22:14:53.404 075 16349.57 116.53 51115.40 88888.00 2016-03-15 22:14:53.904 075 16349.61 116.57 51115.34 88888.00 2016-03-15 22:14:54.404 075 16349.60 116.58 51115.39 88888.00 2016-03-15 22:14:54.904 075 16349.55 116.63 51115.38 88888.00 2016-03-15 22:14:55.404 075 16349.51 116.64 51115.36 88888.00 2016-03-15 22:14:55.904 075 16349.50 116.60 51115.38 88888.00 2016-03-15 22:14:56.404 075 16349.51 116.59 51115.36 88888.00 2016-03-15 22:14:56.904 075 16349.56 116.63 51115.40 88888.00 2016-03-15 22:14:57.404 075 16349.56 116.70 51115.36 88888.00 2016-03-15 22:14:57.904 075 16349.54 116.72 51115.38 88888.00 2016-03-15 22:14:58.404 075 16349.52 116.71 51115.33 88888.00 2016-03-15 22:14:58.904 075 16349.51 116.72 51115.29 88888.00 2016-03-15 22:14:59.404 075 16349.52 116.70 51115.28 88888.00 2016-03-15 22:14:59.904 075 16349.54 116.63 51115.26 88888.00 2016-03-15 22:15:00.404 075 16349.53 116.59 51115.29 88888.00 2016-03-15 22:15:00.904 075 16349.52 116.63 51115.29 88888.00 2016-03-15 22:15:01.404 075 16349.59 116.59 51115.25 88888.00 2016-03-15 22:15:01.904 075 16349.59 116.63 51115.29 88888.00 2016-03-15 22:15:02.404 075 16349.59 116.71 51115.28 88888.00 2016-03-15 22:15:02.904 075 16349.56 116.72 51115.24 88888.00 2016-03-15 22:15:03.404 075 16349.59 116.68 51115.24 88888.00 2016-03-15 22:15:03.904 075 16349.57 116.64 51115.29 88888.00 2016-03-15 22:15:04.404 075 16349.61 116.70 51115.28 88888.00 2016-03-15 22:15:04.904 075 16349.60 116.72 51115.30 88888.00 2016-03-15 22:15:05.404 075 16349.61 116.72 51115.32 88888.00 2016-03-15 22:15:05.904 075 16349.61 116.75 51115.36 88888.00 2016-03-15 22:15:06.404 075 16349.59 116.76 51115.41 88888.00 2016-03-15 22:15:06.904 075 16349.57 116.74 51115.35 88888.00 2016-03-15 22:15:07.404 075 16349.59 116.72 51115.30 88888.00 2016-03-15 22:15:07.904 075 16349.60 116.75 51115.32 88888.00 2016-03-15 22:15:08.404 075 16349.57 116.72 51115.30 88888.00 2016-03-15 22:15:08.904 075 16349.55 116.71 51115.30 88888.00 2016-03-15 22:15:09.404 075 16349.52 116.74 51115.31 88888.00 2016-03-15 22:15:09.904 075 16349.48 116.76 51115.32 88888.00 2016-03-15 22:15:10.405 075 16349.46 116.70 51115.33 88888.00 2016-03-15 22:15:10.905 075 16349.45 116.75 51115.26 88888.00 2016-03-15 22:15:11.405 075 16349.44 116.71 51115.19 88888.00 2016-03-15 22:15:11.905 075 16349.42 116.68 51115.17 88888.00 2016-03-15 22:15:12.405 075 16349.41 116.69 51115.17 88888.00 2016-03-15 22:15:12.905 075 16349.41 116.75 51115.23 88888.00 2016-03-15 22:15:13.405 075 16349.41 116.77 51115.22 88888.00 2016-03-15 22:15:13.905 075 16349.36 116.78 51115.25 88888.00 2016-03-15 22:15:14.405 075 16349.35 116.75 51115.29 88888.00 2016-03-15 22:15:14.905 075 16349.34 116.75 51115.26 88888.00 2016-03-15 22:15:15.405 075 16349.36 116.77 51115.23 88888.00 2016-03-15 22:15:15.905 075 16349.41 116.69 51115.20 88888.00 2016-03-15 22:15:16.405 075 16349.39 116.71 51115.21 88888.00 2016-03-15 22:15:16.905 075 16349.37 116.74 51115.24 88888.00 2016-03-15 22:15:17.405 075 16349.35 116.77 51115.21 88888.00 2016-03-15 22:15:17.905 075 16349.34 116.75 51115.19 88888.00 2016-03-15 22:15:18.405 075 16349.35 116.78 51115.17 88888.00 2016-03-15 22:15:18.905 075 16349.32 116.84 51115.12 88888.00 2016-03-15 22:15:19.405 075 16349.26 116.81 51115.12 88888.00 2016-03-15 22:15:19.905 075 16349.25 116.79 51115.17 88888.00 2016-03-15 22:15:20.405 075 16349.25 116.77 51115.21 88888.00 2016-03-15 22:15:20.905 075 16349.21 116.83 51115.19 88888.00 2016-03-15 22:15:21.405 075 16349.16 116.86 51115.14 88888.00 2016-03-15 22:15:21.905 075 16349.15 116.86 51115.15 88888.00 2016-03-15 22:15:22.405 075 16349.18 116.86 51115.13 88888.00 2016-03-15 22:15:22.905 075 16349.13 116.85 51115.14 88888.00 2016-03-15 22:15:23.405 075 16349.13 116.77 51115.16 88888.00 2016-03-15 22:15:23.905 075 16349.11 116.77 51115.20 88888.00 2016-03-15 22:15:24.405 075 16349.09 116.81 51115.21 88888.00 2016-03-15 22:15:24.905 075 16349.03 116.79 51115.15 88888.00 2016-03-15 22:15:25.405 075 16349.02 116.79 51115.12 88888.00 2016-03-15 22:15:25.905 075 16349.02 116.80 51115.13 88888.00 2016-03-15 22:15:26.405 075 16349.03 116.80 51115.11 88888.00 2016-03-15 22:15:26.905 075 16349.00 116.76 51115.06 88888.00 2016-03-15 22:15:27.405 075 16348.95 116.69 51115.02 88888.00 2016-03-15 22:15:27.905 075 16348.97 116.72 51115.03 88888.00 2016-03-15 22:15:28.405 075 16348.93 116.68 51115.06 88888.00 2016-03-15 22:15:28.905 075 16348.93 116.71 51115.04 88888.00 2016-03-15 22:15:29.405 075 16348.92 116.74 51115.03 88888.00 2016-03-15 22:15:29.905 075 16348.89 116.74 51115.04 88888.00 2016-03-15 22:15:30.405 075 16348.83 116.72 51115.02 88888.00 2016-03-15 22:15:30.905 075 16348.80 116.71 51115.03 88888.00 2016-03-15 22:15:31.405 075 16348.81 116.66 51115.05 88888.00 2016-03-15 22:15:31.905 075 16348.77 116.66 51115.12 88888.00 2016-03-15 22:15:32.405 075 16348.75 116.69 51115.11 88888.00 2016-03-15 22:15:32.905 075 16348.73 116.70 51115.02 88888.00 2016-03-15 22:15:33.405 075 16348.71 116.67 51114.99 88888.00 2016-03-15 22:15:33.905 075 16348.69 116.66 51115.01 88888.00 2016-03-15 22:15:34.405 075 16348.67 116.67 51115.03 88888.00 2016-03-15 22:15:34.905 075 16348.65 116.70 51115.05 88888.00 2016-03-15 22:15:35.405 075 16348.63 116.75 51115.04 88888.00 2016-03-15 22:15:35.905 075 16348.62 116.72 51115.04 88888.00 2016-03-15 22:15:36.405 075 16348.60 116.66 51115.04 88888.00 2016-03-15 22:15:36.905 075 16348.57 116.69 51115.03 88888.00 2016-03-15 22:15:37.405 075 16348.51 116.69 51115.01 88888.00 2016-03-15 22:15:37.905 075 16348.48 116.69 51114.93 88888.00 2016-03-15 22:15:38.405 075 16348.41 116.66 51114.95 88888.00 2016-03-15 22:15:38.905 075 16348.34 116.61 51114.98 88888.00 2016-03-15 22:15:39.405 075 16348.36 116.60 51114.95 88888.00 2016-03-15 22:15:39.905 075 16348.34 116.58 51114.92 88888.00 2016-03-15 22:15:40.406 075 16348.30 116.58 51114.94 88888.00 2016-03-15 22:15:40.906 075 16348.33 116.53 51114.96 88888.00 2016-03-15 22:15:41.406 075 16348.31 116.48 51114.93 88888.00 2016-03-15 22:15:41.906 075 16348.30 116.49 51114.85 88888.00 2016-03-15 22:15:42.406 075 16348.27 116.53 51114.84 88888.00 2016-03-15 22:15:42.906 075 16348.28 116.52 51114.86 88888.00 2016-03-15 22:15:43.406 075 16348.23 116.53 51114.85 88888.00 2016-03-15 22:15:43.906 075 16348.19 116.57 51114.88 88888.00 2016-03-15 22:15:44.406 075 16348.15 116.57 51114.89 88888.00 2016-03-15 22:15:44.906 075 16348.13 116.55 51114.87 88888.00 2016-03-15 22:15:45.406 075 16348.11 116.54 51114.83 88888.00 2016-03-15 22:15:45.906 075 16348.11 116.54 51114.83 88888.00 2016-03-15 22:15:46.406 075 16348.09 116.52 51114.84 88888.00 2016-03-15 22:15:46.906 075 16348.11 116.54 51114.83 88888.00 2016-03-15 22:15:47.406 075 16348.06 116.57 51114.86 88888.00 2016-03-15 22:15:47.906 075 16348.06 116.54 51114.89 88888.00 2016-03-15 22:15:48.406 075 16348.06 116.52 51114.90 88888.00 2016-03-15 22:15:48.906 075 16348.04 116.51 51114.89 88888.00 2016-03-15 22:15:49.406 075 16348.02 116.50 51114.87 88888.00 2016-03-15 22:15:49.906 075 16348.03 116.49 51114.79 88888.00 2016-03-15 22:15:50.406 075 16348.02 116.48 51114.83 88888.00 2016-03-15 22:15:50.906 075 16347.97 116.44 51114.83 88888.00 2016-03-15 22:15:51.406 075 16347.97 116.43 51114.80 88888.00 2016-03-15 22:15:51.906 075 16347.94 116.43 51114.79 88888.00 2016-03-15 22:15:52.406 075 16347.93 116.44 51114.83 88888.00 2016-03-15 22:15:52.906 075 16347.96 116.40 51114.86 88888.00 2016-03-15 22:15:53.406 075 16347.96 116.40 51114.89 88888.00 2016-03-15 22:15:53.906 075 16347.95 116.36 51114.88 88888.00 2016-03-15 22:15:54.406 075 16347.92 116.37 51114.94 88888.00 2016-03-15 22:15:54.906 075 16347.92 116.36 51114.84 88888.00 2016-03-15 22:15:55.406 075 16347.91 116.33 51114.79 88888.00 2016-03-15 22:15:55.906 075 16347.93 116.32 51114.78 88888.00 2016-03-15 22:15:56.406 075 16347.98 116.38 51114.75 88888.00 2016-03-15 22:15:56.906 075 16347.95 116.38 51114.78 88888.00 2016-03-15 22:15:57.406 075 16347.95 116.34 51114.76 88888.00 2016-03-15 22:15:57.906 075 16347.97 116.31 51114.75 88888.00 2016-03-15 22:15:58.406 075 16347.95 116.32 51114.77 88888.00 2016-03-15 22:15:58.906 075 16347.95 116.27 51114.79 88888.00 2016-03-15 22:15:59.406 075 16347.94 116.29 51114.80 88888.00 2016-03-15 22:15:59.906 075 16347.92 116.29 51114.82 88888.00 2016-03-15 22:16:00.406 075 16347.92 116.29 51114.83 88888.00 2016-03-15 22:16:00.906 075 16347.97 116.31 51114.75 88888.00 2016-03-15 22:16:01.406 075 16348.02 116.33 51114.85 88888.00 2016-03-15 22:16:01.906 075 16348.06 116.31 51114.86 88888.00 2016-03-15 22:16:02.406 075 16348.03 116.27 51114.87 88888.00 2016-03-15 22:16:02.906 075 16348.02 116.29 51114.84 88888.00 2016-03-15 22:16:03.406 075 16348.03 116.27 51114.83 88888.00 2016-03-15 22:16:03.906 075 16348.05 116.29 51114.84 88888.00 2016-03-15 22:16:04.406 075 16348.09 116.32 51114.87 88888.00 2016-03-15 22:16:04.906 075 16348.09 116.29 51114.86 88888.00 2016-03-15 22:16:05.406 075 16348.06 116.25 51114.84 88888.00 2016-03-15 22:16:05.906 075 16348.04 116.24 51114.84 88888.00 2016-03-15 22:16:06.406 075 16348.06 116.20 51114.82 88888.00 2016-03-15 22:16:06.906 075 16348.09 116.20 51114.82 88888.00 2016-03-15 22:16:07.406 075 16348.15 116.27 51114.78 88888.00 2016-03-15 22:16:07.906 075 16348.19 116.24 51114.80 88888.00 2016-03-15 22:16:08.406 075 16348.18 116.24 51114.83 88888.00 2016-03-15 22:16:08.906 075 16348.18 116.20 51114.88 88888.00 2016-03-15 22:16:09.406 075 16348.19 116.22 51114.89 88888.00 2016-03-15 22:16:09.906 075 16348.23 116.24 51114.87 88888.00 2016-03-15 22:16:10.407 075 16348.28 116.23 51114.87 88888.00 2016-03-15 22:16:10.907 075 16348.27 116.16 51114.88 88888.00 2016-03-15 22:16:11.407 075 16348.30 116.14 51114.92 88888.00 2016-03-15 22:16:11.907 075 16348.34 116.08 51115.01 88888.00 2016-03-15 22:16:12.407 075 16348.38 116.09 51115.04 88888.00 2016-03-15 22:16:12.907 075 16348.41 116.07 51114.93 88888.00 2016-03-15 22:16:13.407 075 16348.39 116.03 51114.86 88888.00 2016-03-15 22:16:13.907 075 16348.42 116.01 51114.86 88888.00 2016-03-15 22:16:14.407 075 16348.44 116.05 51114.87 88888.00 2016-03-15 22:16:14.907 075 16348.49 116.03 51114.90 88888.00 2016-03-15 22:16:15.407 075 16348.51 115.98 51114.95 88888.00 2016-03-15 22:16:15.907 075 16348.51 115.98 51115.01 88888.00 2016-03-15 22:16:16.407 075 16348.57 115.98 51114.96 88888.00 2016-03-15 22:16:16.907 075 16348.60 115.98 51115.01 88888.00 2016-03-15 22:16:17.407 075 16348.59 116.02 51115.06 88888.00 2016-03-15 22:16:17.907 075 16348.58 115.98 51115.06 88888.00 2016-03-15 22:16:18.407 075 16348.63 115.92 51115.01 88888.00 2016-03-15 22:16:18.907 075 16348.65 115.94 51114.97 88888.00 2016-03-15 22:16:19.407 075 16348.66 115.98 51115.02 88888.00 2016-03-15 22:16:19.907 075 16348.69 115.97 51115.06 88888.00 2016-03-15 22:16:20.407 075 16348.73 115.84 51115.04 88888.00 2016-03-15 22:16:20.907 075 16348.72 115.85 51115.04 88888.00 2016-03-15 22:16:21.407 075 16348.77 115.88 51115.10 88888.00 2016-03-15 22:16:21.907 075 16348.84 115.87 51115.10 88888.00 2016-03-15 22:16:22.407 075 16348.91 115.88 51115.06 88888.00 2016-03-15 22:16:22.907 075 16348.91 115.87 51115.08 88888.00 2016-03-15 22:16:23.407 075 16348.90 115.85 51115.12 88888.00 2016-03-15 22:16:23.907 075 16348.93 115.84 51115.10 88888.00 2016-03-15 22:16:24.407 075 16348.99 115.84 51115.07 88888.00 2016-03-15 22:16:24.907 075 16349.02 115.87 51115.08 88888.00 2016-03-15 22:16:25.407 075 16349.06 115.87 51115.10 88888.00 2016-03-15 22:16:25.907 075 16349.06 115.84 51115.12 88888.00 2016-03-15 22:16:26.407 075 16349.07 115.84 51115.14 88888.00 2016-03-15 22:16:26.907 075 16349.04 115.84 51115.11 88888.00 2016-03-15 22:16:27.407 075 16349.07 115.82 51115.07 88888.00 2016-03-15 22:16:27.907 075 16349.10 115.75 51115.07 88888.00 2016-03-15 22:16:28.407 075 16349.13 115.79 51115.08 88888.00 2016-03-15 22:16:28.907 075 16349.11 115.81 51115.07 88888.00 2016-03-15 22:16:29.407 075 16349.08 115.79 51115.02 88888.00 2016-03-15 22:16:29.907 075 16349.10 115.79 51115.07 88888.00 2016-03-15 22:16:30.407 075 16349.11 115.79 51115.12 88888.00 2016-03-15 22:16:30.907 075 16349.15 115.76 51115.14 88888.00 2016-03-15 22:16:31.407 075 16349.17 115.76 51115.10 88888.00 2016-03-15 22:16:31.907 075 16349.20 115.79 51115.14 88888.00 2016-03-15 22:16:32.407 075 16349.17 115.76 51115.20 88888.00 2016-03-15 22:16:32.907 075 16349.17 115.71 51115.21 88888.00 2016-03-15 22:16:33.407 075 16349.24 115.72 51115.17 88888.00 2016-03-15 22:16:33.907 075 16349.30 115.71 51115.15 88888.00 2016-03-15 22:16:34.407 075 16349.33 115.72 51115.17 88888.00 2016-03-15 22:16:34.907 075 16349.32 115.74 51115.17 88888.00 2016-03-15 22:16:35.407 075 16349.32 115.72 51115.19 88888.00 2016-03-15 22:16:35.907 075 16349.35 115.73 51115.24 88888.00 2016-03-15 22:16:36.407 075 16349.38 115.76 51115.26 88888.00 2016-03-15 22:16:36.907 075 16349.37 115.75 51115.20 88888.00 2016-03-15 22:16:37.407 075 16349.39 115.76 51115.22 88888.00 2016-03-15 22:16:37.907 075 16349.39 115.77 51115.21 88888.00 2016-03-15 22:16:38.407 075 16349.46 115.77 51115.20 88888.00 2016-03-15 22:16:38.907 075 16349.45 115.79 51115.22 88888.00 2016-03-15 22:16:39.407 075 16349.41 115.80 51115.23 88888.00 2016-03-15 22:16:39.907 075 16349.43 115.73 51115.21 88888.00 2016-03-15 22:16:40.408 075 16349.47 115.71 51115.25 88888.00 2016-03-15 22:16:40.908 075 16349.50 115.68 51115.24 88888.00 2016-03-15 22:16:41.408 075 16349.48 115.68 51115.23 88888.00 2016-03-15 22:16:41.908 075 16349.53 115.67 51115.25 88888.00 2016-03-15 22:16:42.408 075 16349.56 115.64 51115.30 88888.00 2016-03-15 22:16:42.908 075 16349.61 115.63 51115.28 88888.00 2016-03-15 22:16:43.408 075 16349.61 115.65 51115.29 88888.00 2016-03-15 22:16:43.908 075 16349.61 115.65 51115.25 88888.00 2016-03-15 22:16:44.408 075 16349.65 115.62 51115.24 88888.00 2016-03-15 22:16:44.908 075 16349.75 115.66 51115.22 88888.00 2016-03-15 22:16:45.408 075 16349.77 115.66 51115.28 88888.00 2016-03-15 22:16:45.908 075 16349.80 115.59 51115.31 88888.00 2016-03-15 22:16:46.408 075 16349.86 115.59 51115.31 88888.00 2016-03-15 22:16:46.908 075 16349.86 115.65 51115.33 88888.00 2016-03-15 22:16:47.408 075 16349.88 115.63 51115.40 88888.00 2016-03-15 22:16:47.908 075 16349.89 115.64 51115.39 88888.00 2016-03-15 22:16:48.408 075 16349.88 115.64 51115.40 88888.00 2016-03-15 22:16:48.908 075 16349.91 115.67 51115.44 88888.00 2016-03-15 22:16:49.408 075 16349.92 115.68 51115.43 88888.00 2016-03-15 22:16:49.908 075 16349.97 115.64 51115.41 88888.00 2016-03-15 22:16:50.408 075 16350.04 115.65 51115.40 88888.00 2016-03-15 22:16:50.908 075 16350.03 115.67 51115.40 88888.00 2016-03-15 22:16:51.408 075 16349.98 115.70 51115.40 88888.00 2016-03-15 22:16:51.908 075 16349.97 115.74 51115.41 88888.00 2016-03-15 22:16:52.408 075 16350.01 115.70 51115.35 88888.00 2016-03-15 22:16:52.908 075 16350.04 115.66 51115.34 88888.00 2016-03-15 22:16:53.408 075 16350.01 115.74 51115.36 88888.00 2016-03-15 22:16:53.908 075 16350.00 115.71 51115.38 88888.00 2016-03-15 22:16:54.408 075 16350.00 115.74 51115.38 88888.00 2016-03-15 22:16:54.908 075 16350.04 115.75 51115.44 88888.00 2016-03-15 22:16:55.408 075 16350.07 115.76 51115.43 88888.00 2016-03-15 22:16:55.908 075 16350.10 115.76 51115.45 88888.00 2016-03-15 22:16:56.408 075 16350.15 115.74 51115.48 88888.00 2016-03-15 22:16:56.908 075 16350.17 115.72 51115.52 88888.00 2016-03-15 22:16:57.408 075 16350.15 115.71 51115.56 88888.00 2016-03-15 22:16:57.908 075 16350.18 115.80 51115.58 88888.00 2016-03-15 22:16:58.408 075 16350.19 115.84 51115.54 88888.00 2016-03-15 22:16:58.908 075 16350.23 115.77 51115.52 88888.00 2016-03-15 22:16:59.408 075 16350.32 115.75 51115.56 88888.00 2016-03-15 22:16:59.908 075 16350.33 115.73 51115.54 88888.00 2016-03-15 22:17:00.408 075 16350.31 115.64 51115.60 88888.00 2016-03-15 22:17:00.908 075 16350.30 115.67 51115.53 88888.00 2016-03-15 22:17:01.408 075 16350.31 115.71 51115.51 88888.00 2016-03-15 22:17:01.908 075 16350.31 115.68 51115.52 88888.00 2016-03-15 22:17:02.408 075 16350.33 115.73 51115.56 88888.00 2016-03-15 22:17:02.908 075 16350.36 115.74 51115.60 88888.00 2016-03-15 22:17:03.408 075 16350.33 115.75 51115.66 88888.00 2016-03-15 22:17:03.908 075 16350.29 115.72 51115.61 88888.00 2016-03-15 22:17:04.408 075 16350.33 115.68 51115.54 88888.00 2016-03-15 22:17:04.908 075 16350.35 115.71 51115.57 88888.00 2016-03-15 22:17:05.408 075 16350.34 115.73 51115.62 88888.00 2016-03-15 22:17:05.908 075 16350.31 115.71 51115.61 88888.00 2016-03-15 22:17:06.408 075 16350.35 115.67 51115.56 88888.00 2016-03-15 22:17:06.908 075 16350.39 115.67 51115.53 88888.00 2016-03-15 22:17:07.408 075 16350.39 115.70 51115.57 88888.00 2016-03-15 22:17:07.908 075 16350.38 115.70 51115.58 88888.00 2016-03-15 22:17:08.408 075 16350.34 115.66 51115.57 88888.00 2016-03-15 22:17:08.908 075 16350.34 115.64 51115.58 88888.00 2016-03-15 22:17:09.408 075 16350.33 115.65 51115.60 88888.00 2016-03-15 22:17:09.908 075 16350.35 115.64 51115.61 88888.00 2016-03-15 22:17:10.408 075 16350.31 115.65 51115.65 88888.00 2016-03-15 22:17:10.908 075 16350.32 115.62 51115.65 88888.00 2016-03-15 22:17:11.408 075 16350.33 115.58 51115.61 88888.00 2016-03-15 22:17:11.908 075 16350.33 115.59 51115.61 88888.00 2016-03-15 22:17:12.408 075 16350.34 115.62 51115.65 88888.00 2016-03-15 22:17:12.908 075 16350.38 115.59 51115.61 88888.00 2016-03-15 22:17:13.408 075 16350.34 115.62 51115.61 88888.00 2016-03-15 22:17:13.908 075 16350.31 115.63 51115.61 88888.00 2016-03-15 22:17:14.408 075 16350.31 115.57 51115.63 88888.00 2016-03-15 22:17:14.908 075 16350.33 115.54 51115.68 88888.00 2016-03-15 22:17:15.409 075 16350.34 115.54 51115.72 88888.00 2016-03-15 22:17:15.909 075 16350.34 115.55 51115.67 88888.00 2016-03-15 22:17:16.409 075 16350.34 115.53 51115.61 88888.00 2016-03-15 22:17:16.909 075 16350.34 115.54 51115.67 88888.00 2016-03-15 22:17:17.409 075 16350.32 115.52 51115.70 88888.00 2016-03-15 22:17:17.909 075 16350.29 115.50 51115.65 88888.00 2016-03-15 22:17:18.409 075 16350.30 115.50 51115.58 88888.00 2016-03-15 22:17:18.909 075 16350.26 115.54 51115.59 88888.00 2016-03-15 22:17:19.409 075 16350.23 115.46 51115.52 88888.00 2016-03-15 22:17:19.909 075 16350.23 115.41 51115.59 88888.00 2016-03-15 22:17:20.409 075 16350.22 115.46 51115.60 88888.00 2016-03-15 22:17:20.909 075 16350.24 115.47 51115.56 88888.00 2016-03-15 22:17:21.409 075 16350.24 115.47 51115.56 88888.00 2016-03-15 22:17:21.909 075 16350.21 115.48 51115.61 88888.00 2016-03-15 22:17:22.409 075 16350.17 115.45 51115.62 88888.00 2016-03-15 22:17:22.909 075 16350.16 115.48 51115.65 88888.00 2016-03-15 22:17:23.409 075 16350.10 115.45 51115.69 88888.00 2016-03-15 22:17:23.909 075 16350.04 115.44 51115.71 88888.00 2016-03-15 22:17:24.409 075 16350.03 115.45 51115.63 88888.00 2016-03-15 22:17:24.909 075 16350.04 115.47 51115.66 88888.00 2016-03-15 22:17:25.409 075 16350.06 115.48 51115.71 88888.00 2016-03-15 22:17:25.909 075 16350.00 115.53 51115.71 88888.00 2016-03-15 22:17:26.409 075 16349.96 115.52 51115.69 88888.00 2016-03-15 22:17:26.909 075 16349.94 115.52 51115.70 88888.00 2016-03-15 22:17:27.409 075 16349.90 115.55 51115.68 88888.00 2016-03-15 22:17:27.909 075 16349.90 115.58 51115.72 88888.00 2016-03-15 22:17:28.409 075 16349.90 115.55 51115.78 88888.00 2016-03-15 22:17:28.909 075 16349.88 115.49 51115.71 88888.00 2016-03-15 22:17:29.409 075 16349.87 115.53 51115.69 88888.00 2016-03-15 22:17:29.909 075 16349.79 115.61 51115.69 88888.00 2016-03-15 22:17:30.409 075 16349.75 115.61 51115.71 88888.00 2016-03-15 22:17:30.909 075 16349.71 115.58 51115.74 88888.00 2016-03-15 22:17:31.409 075 16349.70 115.59 51115.68 88888.00 2016-03-15 22:17:31.909 075 16349.66 115.58 51115.67 88888.00 2016-03-15 22:17:32.409 075 16349.63 115.62 51115.70 88888.00 2016-03-15 22:17:32.909 075 16349.68 115.59 51115.71 88888.00 2016-03-15 22:17:33.409 075 16349.68 115.59 51115.74 88888.00 2016-03-15 22:17:33.909 075 16349.64 115.64 51115.77 88888.00 2016-03-15 22:17:34.409 075 16349.61 115.65 51115.83 88888.00 2016-03-15 22:17:34.909 075 16349.57 115.64 51115.81 88888.00 2016-03-15 22:17:35.409 075 16349.52 115.64 51115.80 88888.00 2016-03-15 22:17:35.909 075 16349.45 115.65 51115.85 88888.00 2016-03-15 22:17:36.409 075 16349.47 115.67 51115.86 88888.00 2016-03-15 22:17:36.909 075 16349.50 115.67 51115.80 88888.00 2016-03-15 22:17:37.409 075 16349.47 115.65 51115.79 88888.00 2016-03-15 22:17:37.909 075 16349.44 115.66 51115.75 88888.00 2016-03-15 22:17:38.409 075 16349.37 115.63 51115.76 88888.00 2016-03-15 22:17:38.909 075 16349.33 115.59 51115.77 88888.00 2016-03-15 22:17:39.409 075 16349.37 115.57 51115.79 88888.00 2016-03-15 22:17:39.909 075 16349.35 115.64 51115.78 88888.00 2016-03-15 22:17:40.409 075 16349.30 115.65 51115.77 88888.00 2016-03-15 22:17:40.909 075 16349.30 115.59 51115.76 88888.00 2016-03-15 22:17:41.409 075 16349.27 115.56 51115.83 88888.00 2016-03-15 22:17:41.909 075 16349.24 115.54 51115.81 88888.00 2016-03-15 22:17:42.409 075 16349.20 115.57 51115.81 88888.00 2016-03-15 22:17:42.909 075 16349.19 115.57 51115.87 88888.00 2016-03-15 22:17:43.409 075 16349.20 115.55 51115.90 88888.00 2016-03-15 22:17:43.909 075 16349.22 115.57 51115.93 88888.00 2016-03-15 22:17:44.409 075 16349.20 115.59 51115.94 88888.00 2016-03-15 22:17:44.909 075 16349.17 115.63 51115.97 88888.00 2016-03-15 22:17:45.410 075 16349.15 115.64 51115.96 88888.00 2016-03-15 22:17:45.910 075 16349.16 115.62 51115.96 88888.00 2016-03-15 22:17:46.410 075 16349.13 115.63 51115.90 88888.00 2016-03-15 22:17:46.910 075 16349.08 115.61 51115.90 88888.00 2016-03-15 22:17:47.410 075 16349.07 115.61 51115.97 88888.00 2016-03-15 22:17:47.910 075 16349.07 115.64 51115.98 88888.00 2016-03-15 22:17:48.410 075 16349.06 115.61 51115.86 88888.00 2016-03-15 22:17:48.910 075 16349.00 115.57 51115.87 88888.00 2016-03-15 22:17:49.410 075 16348.98 115.53 51115.89 88888.00 2016-03-15 22:17:49.910 075 16348.95 115.52 51115.90 88888.00 2016-03-15 22:17:50.410 075 16348.91 115.56 51115.93 88888.00 2016-03-15 22:17:50.910 075 16348.89 115.56 51115.90 88888.00 2016-03-15 22:17:51.410 075 16348.90 115.53 51115.86 88888.00 2016-03-15 22:17:51.910 075 16348.84 115.52 51115.88 88888.00 2016-03-15 22:17:52.410 075 16348.78 115.55 51115.86 88888.00 2016-03-15 22:17:52.910 075 16348.73 115.55 51115.83 88888.00 2016-03-15 22:17:53.410 075 16348.72 115.54 51115.79 88888.00 2016-03-15 22:17:53.910 075 16348.67 115.52 51115.79 88888.00 2016-03-15 22:17:54.410 075 16348.64 115.45 51115.79 88888.00 2016-03-15 22:17:54.910 075 16348.63 115.45 51115.84 88888.00 2016-03-15 22:17:55.410 075 16348.62 115.46 51115.84 88888.00 2016-03-15 22:17:55.910 075 16348.58 115.42 51115.80 88888.00 2016-03-15 22:17:56.410 075 16348.55 115.39 51115.78 88888.00 2016-03-15 22:17:56.910 075 16348.51 115.40 51115.76 88888.00 2016-03-15 22:17:57.410 075 16348.51 115.44 51115.81 88888.00 2016-03-15 22:17:57.910 075 16348.53 115.46 51115.83 88888.00 2016-03-15 22:17:58.410 075 16348.53 115.40 51115.80 88888.00 2016-03-15 22:17:58.910 075 16348.51 115.42 51115.81 88888.00 2016-03-15 22:17:59.410 075 16348.50 115.38 51115.80 88888.00 2016-03-15 22:17:59.910 075 16348.47 115.27 51115.78 88888.00 2016-03-15 22:18:00.410 075 16348.45 115.26 51115.79 88888.00 2016-03-15 22:18:00.910 075 16348.44 115.35 51115.83 88888.00 2016-03-15 22:18:01.410 075 16348.47 115.39 51115.88 88888.00 2016-03-15 22:18:01.910 075 16348.45 115.33 51115.91 88888.00 2016-03-15 22:18:02.410 075 16348.41 115.30 51115.93 88888.00 2016-03-15 22:18:02.910 075 16348.42 115.22 51115.87 88888.00 2016-03-15 22:18:03.410 075 16348.39 115.26 51115.87 88888.00 2016-03-15 22:18:03.910 075 16348.38 115.22 51115.86 88888.00 2016-03-15 22:18:04.410 075 16348.37 115.23 51115.84 88888.00 2016-03-15 22:18:04.910 075 16348.33 115.27 51115.87 88888.00 2016-03-15 22:18:05.410 075 16348.31 115.28 51115.90 88888.00 2016-03-15 22:18:05.910 075 16348.25 115.28 51115.96 88888.00 2016-03-15 22:18:06.410 075 16348.24 115.19 51115.94 88888.00 2016-03-15 22:18:06.910 075 16348.27 115.13 51115.84 88888.00 2016-03-15 22:18:07.410 075 16348.21 115.12 51115.86 88888.00 2016-03-15 22:18:07.910 075 16348.21 115.12 51115.93 88888.00 2016-03-15 22:18:08.410 075 16348.19 115.19 51115.88 88888.00 2016-03-15 22:18:08.910 075 16348.15 115.19 51115.86 88888.00 2016-03-15 22:18:09.410 075 16348.12 115.16 51115.89 88888.00 2016-03-15 22:18:09.910 075 16348.10 115.16 51115.93 88888.00 2016-03-15 22:18:10.410 075 16348.09 115.19 51115.97 88888.00 2016-03-15 22:18:10.910 075 16348.06 115.15 51116.00 88888.00 2016-03-15 22:18:11.410 075 16348.07 115.14 51115.95 88888.00 2016-03-15 22:18:11.910 075 16348.06 115.14 51115.89 88888.00 2016-03-15 22:18:12.410 075 16348.07 115.16 51115.95 88888.00 2016-03-15 22:18:12.910 075 16348.09 115.14 51116.02 88888.00 2016-03-15 22:18:13.410 075 16348.04 115.10 51116.00 88888.00 2016-03-15 22:18:13.910 075 16347.98 115.12 51116.00 88888.00 2016-03-15 22:18:14.410 075 16347.95 115.07 51115.96 88888.00 2016-03-15 22:18:14.910 075 16347.95 115.02 51115.89 88888.00 2016-03-15 22:18:15.411 075 16347.88 115.01 51115.93 88888.00 2016-03-15 22:18:15.911 075 16347.86 115.04 51115.94 88888.00 2016-03-15 22:18:16.411 075 16347.80 115.10 51115.95 88888.00 2016-03-15 22:18:16.911 075 16347.74 115.10 51116.02 88888.00 2016-03-15 22:18:17.411 075 16347.74 115.05 51116.00 88888.00 2016-03-15 22:18:17.911 075 16347.63 115.09 51116.00 88888.00 2016-03-15 22:18:18.411 075 16347.61 115.15 51115.97 88888.00 2016-03-15 22:18:18.911 075 16347.61 115.18 51115.94 88888.00 2016-03-15 22:18:19.411 075 16347.57 115.16 51115.91 88888.00 2016-03-15 22:18:19.911 075 16347.54 115.14 51115.91 88888.00 2016-03-15 22:18:20.411 075 16347.56 115.11 51115.90 88888.00 2016-03-15 22:18:20.911 075 16347.50 115.09 51115.95 88888.00 2016-03-15 22:18:21.411 075 16347.42 115.10 51115.95 88888.00 2016-03-15 22:18:21.911 075 16347.40 115.13 51115.96 88888.00 2016-03-15 22:18:22.411 075 16347.40 115.12 51116.03 88888.00 2016-03-15 22:18:22.911 075 16347.37 115.09 51116.07 88888.00 2016-03-15 22:18:23.411 075 16347.27 115.07 51115.98 88888.00 2016-03-15 22:18:23.911 075 16347.26 115.11 51115.93 88888.00 2016-03-15 22:18:24.411 075 16347.22 115.10 51115.88 88888.00 2016-03-15 22:18:24.911 075 16347.17 115.12 51115.84 88888.00 2016-03-15 22:18:25.411 075 16347.13 115.11 51115.79 88888.00 2016-03-15 22:18:25.911 075 16347.12 115.10 51115.86 88888.00 2016-03-15 22:18:26.411 075 16347.12 115.14 51115.89 88888.00 2016-03-15 22:18:26.911 075 16347.05 115.18 51115.94 88888.00 2016-03-15 22:18:27.411 075 16347.01 115.16 51115.91 88888.00 2016-03-15 22:18:27.911 075 16346.98 115.12 51115.90 88888.00 2016-03-15 22:18:28.411 075 16346.91 115.03 51115.94 88888.00 2016-03-15 22:18:28.911 075 16346.91 115.06 51115.94 88888.00 2016-03-15 22:18:29.411 075 16346.90 115.05 51115.96 88888.00 2016-03-15 22:18:29.911 075 16346.82 114.98 51115.96 88888.00 2016-03-15 22:18:30.411 075 16346.81 114.96 51115.95 88888.00 2016-03-15 22:18:30.911 075 16346.81 114.89 51115.91 88888.00 2016-03-15 22:18:31.411 075 16346.78 114.79 51115.90 88888.00 2016-03-15 22:18:31.911 075 16346.74 114.76 51115.87 88888.00 2016-03-15 22:18:32.411 075 16346.74 114.76 51115.89 88888.00 2016-03-15 22:18:32.911 075 16346.71 114.77 51115.89 88888.00 2016-03-15 22:18:33.411 075 16346.70 114.76 51115.85 88888.00 2016-03-15 22:18:33.911 075 16346.68 114.70 51115.84 88888.00 2016-03-15 22:18:34.411 075 16346.69 114.72 51115.83 88888.00 2016-03-15 22:18:34.911 075 16346.70 114.67 51115.86 88888.00 2016-03-15 22:18:35.411 075 16346.71 114.57 51115.89 88888.00 2016-03-15 22:18:35.911 075 16346.72 114.51 51115.88 88888.00 2016-03-15 22:18:36.411 075 16346.68 114.48 51115.91 88888.00 2016-03-15 22:18:36.911 075 16346.68 114.42 51115.85 88888.00 2016-03-15 22:18:37.411 075 16346.65 114.40 51115.84 88888.00 2016-03-15 22:18:37.911 075 16346.65 114.37 51115.85 88888.00 2016-03-15 22:18:38.411 075 16346.65 114.39 51115.86 88888.00 2016-03-15 22:18:38.911 075 16346.64 114.39 51115.89 88888.00 2016-03-15 22:18:39.411 075 16346.66 114.31 51115.96 88888.00 2016-03-15 22:18:39.911 075 16346.69 114.25 51115.94 88888.00 2016-03-15 22:18:40.411 075 16346.66 114.19 51115.90 88888.00 2016-03-15 22:18:40.911 075 16346.65 114.15 51115.90 88888.00 2016-03-15 22:18:41.411 075 16346.64 114.16 51115.90 88888.00 2016-03-15 22:18:41.911 075 16346.61 114.15 51115.88 88888.00 2016-03-15 22:18:42.411 075 16346.61 114.07 51115.93 88888.00 2016-03-15 22:18:42.911 075 16346.65 114.01 51115.96 88888.00 2016-03-15 22:18:43.411 075 16346.65 114.06 51115.96 88888.00 2016-03-15 22:18:43.911 075 16346.66 114.08 51115.95 88888.00 2016-03-15 22:18:44.411 075 16346.70 114.08 51115.93 88888.00 2016-03-15 22:18:44.911 075 16346.70 114.03 51115.93 88888.00 2016-03-15 22:18:45.412 075 16346.65 114.00 51115.95 88888.00 2016-03-15 22:18:45.912 075 16346.65 113.99 51115.96 88888.00 2016-03-15 22:18:46.412 075 16346.68 113.99 51116.05 88888.00 2016-03-15 22:18:46.912 075 16346.66 113.94 51116.11 88888.00 2016-03-15 22:18:47.412 075 16346.70 113.92 51116.07 88888.00 2016-03-15 22:18:47.912 075 16346.72 113.91 51116.03 88888.00 2016-03-15 22:18:48.412 075 16346.74 113.87 51116.04 88888.00 2016-03-15 22:18:48.912 075 16346.78 113.90 51116.00 88888.00 2016-03-15 22:18:49.412 075 16346.80 113.93 51115.97 88888.00 2016-03-15 22:18:49.912 075 16346.81 114.00 51115.96 88888.00 2016-03-15 22:18:50.412 075 16346.78 114.00 51115.99 88888.00 2016-03-15 22:18:50.912 075 16346.79 113.94 51115.97 88888.00 2016-03-15 22:18:51.412 075 16346.83 113.92 51115.99 88888.00 2016-03-15 22:18:51.912 075 16346.88 113.92 51116.00 88888.00 2016-03-15 22:18:52.412 075 16346.90 113.90 51116.05 88888.00 2016-03-15 22:18:52.912 075 16346.90 113.92 51116.06 88888.00 2016-03-15 22:18:53.412 075 16346.89 113.99 51116.09 88888.00 2016-03-15 22:18:53.912 075 16346.87 113.94 51116.05 88888.00 2016-03-15 22:18:54.412 075 16346.84 113.96 51115.99 88888.00 2016-03-15 22:18:54.912 075 16346.84 113.94 51116.03 88888.00 2016-03-15 22:18:55.412 075 16346.87 113.89 51116.04 88888.00 2016-03-15 22:18:55.912 075 16346.88 113.92 51116.03 88888.00 2016-03-15 22:18:56.412 075 16346.98 113.88 51116.02 88888.00 2016-03-15 22:18:56.912 075 16346.97 113.90 51115.99 88888.00 2016-03-15 22:18:57.412 075 16346.90 113.94 51115.97 88888.00 2016-03-15 22:18:57.912 075 16346.93 113.97 51115.99 88888.00 2016-03-15 22:18:58.412 075 16346.97 113.94 51115.98 88888.00 2016-03-15 22:18:58.912 075 16346.99 113.92 51116.03 88888.00 2016-03-15 22:18:59.412 075 16347.05 113.90 51116.04 88888.00 2016-03-15 22:18:59.912 075 16347.07 113.91 51116.08 88888.00 2016-03-15 22:19:00.412 075 16347.06 113.97 51116.04 88888.00 2016-03-15 22:19:00.912 075 16347.07 113.94 51116.03 88888.00 2016-03-15 22:19:01.412 075 16347.13 113.94 51116.00 88888.00 2016-03-15 22:19:01.912 075 16347.15 113.91 51115.98 88888.00 2016-03-15 22:19:02.412 075 16347.16 113.96 51115.96 88888.00 2016-03-15 22:19:02.912 075 16347.18 113.94 51116.00 88888.00 2016-03-15 22:19:03.412 075 16347.19 113.91 51115.98 88888.00 2016-03-15 22:19:03.912 075 16347.25 113.85 51115.95 88888.00 2016-03-15 22:19:04.412 075 16347.26 113.82 51115.94 88888.00 2016-03-15 22:19:04.912 075 16347.25 113.83 51115.91 88888.00 2016-03-15 22:19:05.412 075 16347.23 113.84 51115.97 88888.00 2016-03-15 22:19:05.912 075 16347.26 113.84 51116.05 88888.00 2016-03-15 22:19:06.412 075 16347.26 113.83 51116.00 88888.00 2016-03-15 22:19:06.912 075 16347.27 113.85 51115.98 88888.00 2016-03-15 22:19:07.412 075 16347.31 113.85 51115.98 88888.00 2016-03-15 22:19:07.912 075 16347.26 113.87 51115.99 88888.00 2016-03-15 22:19:08.412 075 16347.23 113.87 51116.03 88888.00 2016-03-15 22:19:08.912 075 16347.21 113.85 51116.05 88888.00 2016-03-15 22:19:09.412 075 16347.26 113.84 51116.07 88888.00 2016-03-15 22:19:09.912 075 16347.27 113.80 51115.99 88888.00 2016-03-15 22:19:10.412 075 16347.25 113.83 51116.00 88888.00 2016-03-15 22:19:10.912 075 16347.26 113.82 51116.02 88888.00 2016-03-15 22:19:11.412 075 16347.25 113.82 51116.04 88888.00 2016-03-15 22:19:11.912 075 16347.28 113.85 51116.05 88888.00 2016-03-15 22:19:12.412 075 16347.27 113.88 51116.05 88888.00 2016-03-15 22:19:12.912 075 16347.26 113.93 51116.07 88888.00 2016-03-15 22:19:13.412 075 16347.24 113.94 51116.06 88888.00 2016-03-15 22:19:13.912 075 16347.24 113.96 51116.00 88888.00 2016-03-15 22:19:14.412 075 16347.26 113.97 51116.02 88888.00 2016-03-15 22:19:14.912 075 16347.26 113.94 51116.08 88888.00 2016-03-15 22:19:15.413 075 16347.26 113.93 51116.09 88888.00 2016-03-15 22:19:15.913 075 16347.23 113.96 51116.08 88888.00 2016-03-15 22:19:16.413 075 16347.17 113.94 51116.06 88888.00 2016-03-15 22:19:16.913 075 16347.17 113.96 51116.05 88888.00 2016-03-15 22:19:17.413 075 16347.18 114.01 51116.03 88888.00 2016-03-15 22:19:17.913 075 16347.22 114.07 51116.04 88888.00 2016-03-15 22:19:18.413 075 16347.18 114.08 51116.07 88888.00 2016-03-15 22:19:18.913 075 16347.17 114.11 51116.08 88888.00 2016-03-15 22:19:19.413 075 16347.15 114.17 51116.14 88888.00 2016-03-15 22:19:19.913 075 16347.12 114.14 51116.18 88888.00 2016-03-15 22:19:20.413 075 16347.09 114.14 51116.21 88888.00 2016-03-15 22:19:20.913 075 16347.09 114.14 51116.11 88888.00 2016-03-15 22:19:21.413 075 16347.08 114.15 51116.08 88888.00 2016-03-15 22:19:21.913 075 16347.07 114.20 51116.12 88888.00 2016-03-15 22:19:22.413 075 16347.09 114.27 51116.11 88888.00 2016-03-15 22:19:22.913 075 16347.14 114.33 51116.14 88888.00 2016-03-15 22:19:23.413 075 16347.14 114.44 51116.12 88888.00 2016-03-15 22:19:23.913 075 16347.12 114.43 51116.08 88888.00 2016-03-15 22:19:24.413 075 16347.08 114.41 51116.13 88888.00 2016-03-15 22:19:24.913 075 16347.06 114.41 51116.14 88888.00 2016-03-15 22:19:25.413 075 16347.07 114.42 51116.11 88888.00 2016-03-15 22:19:25.913 075 16347.12 114.42 51116.12 88888.00 2016-03-15 22:19:26.413 075 16347.10 114.44 51116.18 88888.00 2016-03-15 22:19:26.913 075 16347.15 114.53 51116.23 88888.00 2016-03-15 22:19:27.413 075 16347.09 114.53 51116.20 88888.00 2016-03-15 22:19:27.913 075 16347.12 114.53 51116.20 88888.00 2016-03-15 22:19:28.413 075 16347.07 114.60 51116.17 88888.00 2016-03-15 22:19:28.913 075 16347.04 114.67 51116.18 88888.00 2016-03-15 22:19:29.413 075 16347.05 114.70 51116.18 88888.00 2016-03-15 22:19:29.913 075 16347.07 114.71 51116.22 88888.00 2016-03-15 22:19:30.413 075 16347.05 114.69 51116.29 88888.00 2016-03-15 22:19:30.913 075 16346.99 114.70 51116.25 88888.00 2016-03-15 22:19:31.413 075 16346.99 114.65 51116.23 88888.00 2016-03-15 22:19:31.913 075 16347.01 114.70 51116.20 88888.00 2016-03-15 22:19:32.413 075 16347.06 114.71 51116.21 88888.00 2016-03-15 22:19:32.913 075 16347.03 114.77 51116.21 88888.00 2016-03-15 22:19:33.413 075 16347.03 114.86 51116.21 88888.00 2016-03-15 22:19:33.913 075 16347.04 114.80 51116.21 88888.00 2016-03-15 22:19:34.413 075 16346.98 114.76 51116.20 88888.00 2016-03-15 22:19:34.913 075 16346.99 114.85 51116.23 88888.00 2016-03-15 22:19:35.413 075 16346.99 114.94 51116.25 88888.00 2016-03-15 22:19:35.913 075 16347.00 115.03 51116.31 88888.00 2016-03-15 22:19:36.413 075 16346.98 115.03 51116.36 88888.00 2016-03-15 22:19:36.913 075 16346.95 115.10 51116.34 88888.00 2016-03-15 22:19:37.413 075 16346.97 115.12 51116.27 88888.00 2016-03-15 22:19:37.913 075 16346.95 115.16 51116.27 88888.00 2016-03-15 22:19:38.413 075 16346.93 115.18 51116.34 88888.00 2016-03-15 22:19:38.913 075 16346.93 115.19 51116.37 88888.00 2016-03-15 22:19:39.413 075 16346.95 115.23 51116.40 88888.00 2016-03-15 22:19:39.913 075 16346.93 115.26 51116.35 88888.00 2016-03-15 22:19:40.413 075 16346.92 115.24 51116.31 88888.00 2016-03-15 22:19:40.913 075 16346.92 115.32 51116.37 88888.00 2016-03-15 22:19:41.413 075 16346.91 115.32 51116.40 88888.00 2016-03-15 22:19:41.913 075 16346.88 115.37 51116.39 88888.00 2016-03-15 22:19:42.413 075 16346.88 115.38 51116.37 88888.00 2016-03-15 22:19:42.913 075 16346.84 115.39 51116.39 88888.00 2016-03-15 22:19:43.413 075 16346.86 115.42 51116.44 88888.00 2016-03-15 22:19:43.913 075 16346.82 115.44 51116.45 88888.00 2016-03-15 22:19:44.413 075 16346.80 115.55 51116.46 88888.00 2016-03-15 22:19:44.913 075 16346.75 115.62 51116.49 88888.00 2016-03-15 22:19:45.404 075 16346.74 115.65 51116.48 88888.00 2016-03-15 22:19:45.904 075 16346.72 115.62 51116.48 88888.00 2016-03-15 22:19:46.404 075 16346.66 115.64 51116.52 88888.00 2016-03-15 22:19:46.904 075 16346.63 115.64 51116.44 88888.00 2016-03-15 22:19:47.404 075 16346.61 115.68 51116.48 88888.00 2016-03-15 22:19:47.904 075 16346.62 115.74 51116.54 88888.00 2016-03-15 22:19:48.404 075 16346.63 115.79 51116.57 88888.00 2016-03-15 22:19:48.904 075 16346.61 115.82 51116.59 88888.00 2016-03-15 22:19:49.404 075 16346.55 115.85 51116.53 88888.00 2016-03-15 22:19:49.904 075 16346.47 115.89 51116.54 88888.00 2016-03-15 22:19:50.404 075 16346.48 115.90 51116.61 88888.00 2016-03-15 22:19:50.904 075 16346.48 115.90 51116.61 88888.00 2016-03-15 22:19:51.404 075 16346.46 115.91 51116.59 88888.00 2016-03-15 22:19:51.904 075 16346.45 115.93 51116.57 88888.00 2016-03-15 22:19:52.404 075 16346.43 115.99 51116.58 88888.00 2016-03-15 22:19:52.904 075 16346.38 116.08 51116.62 88888.00 2016-03-15 22:19:53.404 075 16346.34 116.13 51116.66 88888.00 2016-03-15 22:19:53.904 075 16346.28 116.10 51116.70 88888.00 2016-03-15 22:19:54.404 075 16346.27 116.16 51116.72 88888.00 2016-03-15 22:19:54.904 075 16346.24 116.20 51116.76 88888.00 2016-03-15 22:19:55.404 075 16346.21 116.18 51116.72 88888.00 2016-03-15 22:19:55.904 075 16346.21 116.24 51116.76 88888.00 2016-03-15 22:19:56.404 075 16346.21 116.29 51116.79 88888.00 2016-03-15 22:19:56.904 075 16346.21 116.32 51116.81 88888.00 2016-03-15 22:19:57.404 075 16346.17 116.32 51116.81 88888.00 2016-03-15 22:19:57.904 075 16346.09 116.36 51116.78 88888.00 2016-03-15 22:19:58.404 075 16346.09 116.33 51116.78 88888.00 2016-03-15 22:19:58.904 075 16346.07 116.27 51116.77 88888.00 2016-03-15 22:19:59.404 075 16346.03 116.29 51116.77 88888.00 2016-03-15 22:19:59.904 075 16346.03 116.36 51116.79 88888.00 2016-03-15 22:20:00.404 075 16346.02 116.24 51116.82 88888.00 2016-03-15 22:20:00.904 075 16346.00 116.25 51116.90 88888.00 2016-03-15 22:20:01.404 075 16345.94 116.27 51116.91 88888.00 2016-03-15 22:20:01.904 075 16345.94 116.28 51116.91 88888.00 2016-03-15 22:20:02.404 075 16345.87 116.29 51116.94 88888.00 2016-03-15 22:20:02.904 075 16345.82 116.29 51116.88 88888.00 2016-03-15 22:20:03.404 075 16345.80 116.27 51116.88 88888.00 2016-03-15 22:20:03.904 075 16345.77 116.24 51116.91 88888.00 2016-03-15 22:20:04.404 075 16345.75 116.24 51116.91 88888.00 2016-03-15 22:20:04.904 075 16345.72 116.23 51116.94 88888.00 2016-03-15 22:20:05.404 075 16345.71 116.23 51116.96 88888.00 2016-03-15 22:20:05.904 075 16345.69 116.22 51116.92 88888.00 2016-03-15 22:20:06.404 075 16345.74 116.19 51116.94 88888.00 2016-03-15 22:20:06.904 075 16345.74 116.16 51116.96 88888.00 2016-03-15 22:20:07.404 075 16345.71 116.18 51116.89 88888.00 2016-03-15 22:20:07.904 075 16345.72 116.20 51116.88 88888.00 2016-03-15 22:20:08.404 075 16345.71 116.27 51116.95 88888.00 2016-03-15 22:20:08.904 075 16345.69 116.29 51116.94 88888.00 2016-03-15 22:20:09.404 075 16345.67 116.33 51116.96 88888.00 2016-03-15 22:20:09.904 075 16345.67 116.33 51116.98 88888.00 2016-03-15 22:20:10.404 075 16345.65 116.34 51116.97 88888.00 2016-03-15 22:20:10.904 075 16345.60 116.31 51116.91 88888.00 2016-03-15 22:20:11.404 075 16345.62 116.29 51116.96 88888.00 2016-03-15 22:20:11.904 075 16345.58 116.32 51116.98 88888.00 2016-03-15 22:20:12.404 075 16345.59 116.28 51117.01 88888.00 2016-03-15 22:20:12.904 075 16345.55 116.29 51117.04 88888.00 2016-03-15 22:20:13.404 075 16345.52 116.33 51117.05 88888.00 2016-03-15 22:20:13.904 075 16345.51 116.32 51117.06 88888.00 2016-03-15 22:20:14.404 075 16345.49 116.33 51117.07 88888.00 2016-03-15 22:20:14.904 075 16345.47 116.29 51117.00 88888.00 2016-03-15 22:20:15.405 075 16345.41 116.34 51117.05 88888.00 2016-03-15 22:20:15.905 075 16345.37 116.41 51117.12 88888.00 2016-03-15 22:20:16.405 075 16345.40 116.48 51117.10 88888.00 2016-03-15 22:20:16.905 075 16345.41 116.45 51117.16 88888.00 2016-03-15 22:20:17.405 075 16345.43 116.43 51117.21 88888.00 2016-03-15 22:20:17.905 075 16345.41 116.41 51117.22 88888.00 2016-03-15 22:20:18.405 075 16345.38 116.46 51117.19 88888.00 2016-03-15 22:20:18.905 075 16345.38 116.51 51117.22 88888.00 2016-03-15 22:20:19.405 075 16345.38 116.49 51117.26 88888.00 2016-03-15 22:20:19.905 075 16345.37 116.49 51117.22 88888.00 2016-03-15 22:20:20.405 075 16345.32 116.52 51117.22 88888.00 2016-03-15 22:20:20.905 075 16345.30 116.57 51117.23 88888.00 2016-03-15 22:20:21.405 075 16345.29 116.55 51117.23 88888.00 2016-03-15 22:20:21.905 075 16345.27 116.58 51117.31 88888.00 2016-03-15 22:20:22.405 075 16345.29 116.54 51117.34 88888.00 2016-03-15 22:20:22.905 075 16345.25 116.53 51117.35 88888.00 2016-03-15 22:20:23.405 075 16345.27 116.54 51117.34 88888.00 2016-03-15 22:20:23.905 075 16345.22 116.53 51117.35 88888.00 2016-03-15 22:20:24.405 075 16345.18 116.54 51117.36 88888.00 2016-03-15 22:20:24.905 075 16345.16 116.57 51117.41 88888.00 2016-03-15 22:20:25.405 075 16345.19 116.53 51117.42 88888.00 2016-03-15 22:20:25.905 075 16345.20 116.54 51117.42 88888.00 2016-03-15 22:20:26.405 075 16345.19 116.57 51117.45 88888.00 2016-03-15 22:20:26.905 075 16345.18 116.59 51117.45 88888.00 2016-03-15 22:20:27.405 075 16345.14 116.60 51117.44 88888.00 2016-03-15 22:20:27.905 075 16345.16 116.57 51117.42 88888.00 2016-03-15 22:20:28.405 075 16345.16 116.60 51117.43 88888.00 2016-03-15 22:20:28.905 075 16345.15 116.58 51117.46 88888.00 2016-03-15 22:20:29.405 075 16345.13 116.58 51117.46 88888.00 2016-03-15 22:20:29.905 075 16345.14 116.57 51117.51 88888.00 2016-03-15 22:20:30.405 075 16345.14 116.55 51117.55 88888.00 2016-03-15 22:20:30.905 075 16345.13 116.55 51117.55 88888.00 2016-03-15 22:20:31.405 075 16345.06 116.59 51117.56 88888.00 2016-03-15 22:20:31.905 075 16345.03 116.58 51117.61 88888.00 2016-03-15 22:20:32.405 075 16345.01 116.63 51117.56 88888.00 2016-03-15 22:20:32.905 075 16345.03 116.68 51117.55 88888.00 2016-03-15 22:20:33.405 075 16345.02 116.69 51117.53 88888.00 2016-03-15 22:20:33.905 075 16345.01 116.69 51117.54 88888.00 2016-03-15 22:20:34.405 075 16344.97 116.71 51117.53 88888.00 2016-03-15 22:20:34.905 075 16344.94 116.76 51117.51 88888.00 2016-03-15 22:20:35.405 075 16344.93 116.75 51117.58 88888.00 2016-03-15 22:20:35.905 075 16344.92 116.78 51117.61 88888.00 2016-03-15 22:20:36.405 075 16344.89 116.81 51117.60 88888.00 2016-03-15 22:20:36.905 075 16344.85 116.84 51117.59 88888.00 2016-03-15 22:20:37.405 075 16344.83 116.88 51117.56 88888.00 2016-03-15 22:20:37.905 075 16344.79 116.93 51117.61 88888.00 2016-03-15 22:20:38.405 075 16344.77 116.96 51117.67 88888.00 2016-03-15 22:20:38.905 075 16344.76 116.94 51117.65 88888.00 2016-03-15 22:20:39.405 075 16344.74 116.94 51117.68 88888.00 2016-03-15 22:20:39.905 075 16344.74 117.02 51117.70 88888.00 2016-03-15 22:20:40.405 075 16344.75 117.07 51117.73 88888.00 2016-03-15 22:20:40.905 075 16344.76 117.09 51117.73 88888.00 2016-03-15 22:20:41.405 075 16344.78 117.10 51117.73 88888.00 2016-03-15 22:20:41.905 075 16344.72 117.10 51117.74 88888.00 2016-03-15 22:20:42.405 075 16344.69 117.05 51117.70 88888.00 2016-03-15 22:20:42.905 075 16344.72 117.10 51117.68 88888.00 2016-03-15 22:20:43.405 075 16344.74 117.10 51117.68 88888.00 2016-03-15 22:20:43.905 075 16344.78 117.14 51117.72 88888.00 2016-03-15 22:20:44.405 075 16344.76 117.16 51117.79 88888.00 2016-03-15 22:20:44.905 075 16344.71 117.16 51117.78 88888.00 2016-03-15 22:20:45.405 075 16344.74 117.25 51117.76 88888.00 2016-03-15 22:20:45.905 075 16344.71 117.24 51117.80 88888.00 2016-03-15 22:20:46.405 075 16344.68 117.20 51117.88 88888.00 2016-03-15 22:20:46.905 075 16344.65 117.20 51117.89 88888.00 2016-03-15 22:20:47.405 075 16344.61 117.23 51117.91 88888.00 2016-03-15 22:20:47.905 075 16344.61 117.27 51117.97 88888.00 2016-03-15 22:20:48.405 075 16344.61 117.29 51117.96 88888.00 2016-03-15 22:20:48.905 075 16344.63 117.29 51117.93 88888.00 2016-03-15 22:20:49.405 075 16344.66 117.27 51117.96 88888.00 2016-03-15 22:20:49.905 075 16344.71 117.25 51117.96 88888.00 2016-03-15 22:20:50.406 075 16344.70 117.30 51117.98 88888.00 2016-03-15 22:20:50.906 075 16344.68 117.33 51118.05 88888.00 2016-03-15 22:20:51.406 075 16344.68 117.36 51118.06 88888.00 2016-03-15 22:20:51.906 075 16344.66 117.39 51118.07 88888.00 2016-03-15 22:20:52.406 075 16344.66 117.41 51118.04 88888.00 2016-03-15 22:20:52.906 075 16344.66 117.44 51118.05 88888.00 2016-03-15 22:20:53.406 075 16344.67 117.49 51118.02 88888.00 2016-03-15 22:20:53.906 075 16344.66 117.56 51117.97 88888.00 2016-03-15 22:20:54.406 075 16344.65 117.58 51118.00 88888.00 2016-03-15 22:20:54.906 075 16344.67 117.54 51118.09 88888.00 2016-03-15 22:20:55.406 075 16344.67 117.54 51118.08 88888.00 2016-03-15 22:20:55.906 075 16344.65 117.55 51118.09 88888.00 2016-03-15 22:20:56.406 075 16344.60 117.62 51118.14 88888.00 2016-03-15 22:20:56.906 075 16344.58 117.65 51118.11 88888.00 2016-03-15 22:20:57.406 075 16344.58 117.67 51118.11 88888.00 2016-03-15 22:20:57.906 075 16344.52 117.73 51118.18 88888.00 2016-03-15 22:20:58.406 075 16344.49 117.75 51118.15 88888.00 2016-03-15 22:20:58.906 075 16344.45 117.77 51118.15 88888.00 2016-03-15 22:20:59.406 075 16344.40 117.81 51118.15 88888.00 2016-03-15 22:20:59.906 075 16344.40 117.85 51118.16 88888.00 2016-03-15 22:21:00.406 075 16344.41 117.87 51118.11 88888.00 2016-03-15 22:21:00.906 075 16344.40 117.92 51118.07 88888.00 2016-03-15 22:21:01.406 075 16344.34 117.92 51118.14 88888.00 2016-03-15 22:21:01.906 075 16344.32 117.93 51118.20 88888.00 2016-03-15 22:21:02.406 075 16344.30 117.99 51118.23 88888.00 2016-03-15 22:21:02.906 075 16344.28 118.00 51118.23 88888.00 2016-03-15 22:21:03.406 075 16344.25 118.01 51118.23 88888.00 2016-03-15 22:21:03.906 075 16344.24 118.06 51118.24 88888.00 2016-03-15 22:21:04.406 075 16344.16 118.09 51118.27 88888.00 2016-03-15 22:21:04.906 075 16344.10 118.14 51118.32 88888.00 2016-03-15 22:21:05.406 075 16344.09 118.17 51118.29 88888.00 2016-03-15 22:21:05.906 075 16344.10 118.18 51118.31 88888.00 2016-03-15 22:21:06.406 075 16344.07 118.25 51118.27 88888.00 2016-03-15 22:21:06.906 075 16344.01 118.32 51118.34 88888.00 2016-03-15 22:21:07.406 075 16344.00 118.37 51118.34 88888.00 2016-03-15 22:21:07.906 075 16343.98 118.40 51118.27 88888.00 2016-03-15 22:21:08.406 075 16343.95 118.41 51118.29 88888.00 2016-03-15 22:21:08.906 075 16343.92 118.42 51118.35 88888.00 2016-03-15 22:21:09.406 075 16343.91 118.43 51118.36 88888.00 2016-03-15 22:21:09.906 075 16343.88 118.48 51118.33 88888.00 2016-03-15 22:21:10.406 075 16343.86 118.49 51118.37 88888.00 2016-03-15 22:21:10.906 075 16343.83 118.54 51118.36 88888.00 2016-03-15 22:21:11.406 075 16343.82 118.55 51118.34 88888.00 2016-03-15 22:21:11.906 075 16343.79 118.57 51118.37 88888.00 2016-03-15 22:21:12.406 075 16343.74 118.61 51118.44 88888.00 2016-03-15 22:21:12.906 075 16343.71 118.69 51118.39 88888.00 2016-03-15 22:21:13.406 075 16343.65 118.70 51118.41 88888.00 2016-03-15 22:21:13.906 075 16343.66 118.72 51118.43 88888.00 2016-03-15 22:21:14.406 075 16343.65 118.68 51118.46 88888.00 2016-03-15 22:21:14.906 075 16343.60 118.74 51118.44 88888.00 2016-03-15 22:21:15.406 075 16343.58 118.81 51118.44 88888.00 2016-03-15 22:21:15.906 075 16343.57 118.86 51118.51 88888.00 2016-03-15 22:21:16.406 075 16343.56 118.90 51118.50 88888.00 2016-03-15 22:21:16.906 075 16343.53 118.90 51118.48 88888.00 2016-03-15 22:21:17.406 075 16343.52 118.92 51118.48 88888.00 2016-03-15 22:21:17.906 075 16343.46 118.96 51118.51 88888.00 2016-03-15 22:21:18.406 075 16343.44 118.97 51118.52 88888.00 2016-03-15 22:21:18.906 075 16343.39 119.01 51118.52 88888.00 2016-03-15 22:21:19.406 075 16343.36 119.05 51118.55 88888.00 2016-03-15 22:21:19.906 075 16343.37 119.06 51118.56 88888.00 2016-03-15 22:21:20.407 075 16343.37 119.07 51118.55 88888.00 2016-03-15 22:21:20.907 075 16343.34 119.11 51118.59 88888.00 2016-03-15 22:21:21.407 075 16343.30 119.12 51118.61 88888.00 2016-03-15 22:21:21.907 075 16343.27 119.11 51118.68 88888.00 2016-03-15 22:21:22.407 075 16343.25 119.18 51118.65 88888.00 2016-03-15 22:21:22.907 075 16343.25 119.20 51118.64 88888.00 2016-03-15 22:21:23.407 075 16343.26 119.21 51118.68 88888.00 2016-03-15 22:21:23.907 075 16343.25 119.23 51118.68 88888.00 2016-03-15 22:21:24.407 075 16343.20 119.30 51118.70 88888.00 2016-03-15 22:21:24.907 075 16343.19 119.33 51118.68 88888.00 2016-03-15 22:21:25.407 075 16343.18 119.37 51118.71 88888.00 2016-03-15 22:21:25.907 075 16343.18 119.38 51118.68 88888.00 2016-03-15 22:21:26.407 075 16343.17 119.42 51118.69 88888.00 2016-03-15 22:21:26.907 075 16343.13 119.39 51118.72 88888.00 2016-03-15 22:21:27.407 075 16343.07 119.42 51118.75 88888.00 2016-03-15 22:21:27.907 075 16343.03 119.44 51118.78 88888.00 2016-03-15 22:21:28.407 075 16343.09 119.46 51118.78 88888.00 2016-03-15 22:21:28.907 075 16343.08 119.48 51118.81 88888.00 2016-03-15 22:21:29.407 075 16343.01 119.55 51118.83 88888.00 2016-03-15 22:21:29.907 075 16343.01 119.59 51118.75 88888.00 2016-03-15 22:21:30.407 075 16342.95 119.62 51118.77 88888.00 2016-03-15 22:21:30.907 075 16342.90 119.60 51118.73 88888.00 2016-03-15 22:21:31.407 075 16342.85 119.64 51118.72 88888.00 2016-03-15 22:21:31.907 075 16342.85 119.68 51118.69 88888.00 2016-03-15 22:21:32.407 075 16342.84 119.67 51118.74 88888.00 2016-03-15 22:21:32.907 075 16342.83 119.72 51118.81 88888.00 2016-03-15 22:21:33.407 075 16342.77 119.75 51118.87 88888.00 2016-03-15 22:21:33.907 075 16342.77 119.79 51118.88 88888.00 2016-03-15 22:21:34.407 075 16342.74 119.76 51118.87 88888.00 2016-03-15 22:21:34.907 075 16342.74 119.79 51118.88 88888.00 2016-03-15 22:21:35.407 075 16342.78 119.82 51118.85 88888.00 2016-03-15 22:21:35.907 075 16342.77 119.82 51118.82 88888.00 2016-03-15 22:21:36.407 075 16342.70 119.84 51118.81 88888.00 2016-03-15 22:21:36.907 075 16342.69 119.90 51118.82 88888.00 2016-03-15 22:21:37.407 075 16342.67 119.92 51118.84 88888.00 2016-03-15 22:21:37.907 075 16342.54 120.01 51118.88 88888.00 2016-03-15 22:21:38.407 075 16342.51 120.06 51118.87 88888.00 2016-03-15 22:21:38.907 075 16342.50 120.05 51118.84 88888.00 2016-03-15 22:21:39.407 075 16342.51 120.07 51118.83 88888.00 2016-03-15 22:21:39.907 075 16342.49 120.12 51118.89 88888.00 2016-03-15 22:21:40.407 075 16342.48 120.11 51118.92 88888.00 2016-03-15 22:21:40.907 075 16342.41 120.11 51118.89 88888.00 2016-03-15 22:21:41.407 075 16342.40 120.16 51118.85 88888.00 2016-03-15 22:21:41.907 075 16342.37 120.18 51118.90 88888.00 2016-03-15 22:21:42.407 075 16342.32 120.19 51118.85 88888.00 2016-03-15 22:21:42.907 075 16342.31 120.23 51118.88 88888.00 2016-03-15 22:21:43.407 075 16342.31 120.25 51118.87 88888.00 2016-03-15 22:21:43.907 075 16342.28 120.27 51118.88 88888.00 2016-03-15 22:21:44.407 075 16342.23 120.28 51118.91 88888.00 2016-03-15 22:21:44.907 075 16342.19 120.29 51118.93 88888.00 2016-03-15 22:21:45.407 075 16342.17 120.25 51118.88 88888.00 2016-03-15 22:21:45.907 075 16342.14 120.25 51118.87 88888.00 2016-03-15 22:21:46.407 075 16342.12 120.23 51118.91 88888.00 2016-03-15 22:21:46.907 075 16342.07 120.27 51118.88 88888.00 2016-03-15 22:21:47.407 075 16342.03 120.34 51118.87 88888.00 2016-03-15 22:21:47.907 075 16341.99 120.37 51118.81 88888.00 2016-03-15 22:21:48.407 075 16341.96 120.37 51118.82 88888.00 2016-03-15 22:21:48.907 075 16341.94 120.37 51118.87 88888.00 2016-03-15 22:21:49.407 075 16341.93 120.36 51118.85 88888.00 2016-03-15 22:21:49.907 075 16341.87 120.37 51118.85 88888.00 2016-03-15 22:21:50.408 075 16341.81 120.43 51118.85 88888.00 2016-03-15 22:21:50.908 075 16341.78 120.49 51118.88 88888.00 2016-03-15 22:21:51.408 075 16341.80 120.46 51118.97 88888.00 2016-03-15 22:21:51.908 075 16341.82 120.45 51119.00 88888.00 2016-03-15 22:21:52.408 075 16341.77 120.44 51118.99 88888.00 2016-03-15 22:21:52.908 075 16341.71 120.45 51118.96 88888.00 2016-03-15 22:21:53.408 075 16341.67 120.50 51118.97 88888.00 2016-03-15 22:21:53.908 075 16341.64 120.53 51118.94 88888.00 2016-03-15 22:21:54.408 075 16341.60 120.54 51118.97 88888.00 2016-03-15 22:21:54.908 075 16341.60 120.59 51118.98 88888.00 2016-03-15 22:21:55.408 075 16341.59 120.57 51119.05 88888.00 2016-03-15 22:21:55.908 075 16341.54 120.59 51119.08 88888.00 2016-03-15 22:21:56.408 075 16341.49 120.58 51119.07 88888.00 2016-03-15 22:21:56.908 075 16341.46 120.54 51119.06 88888.00 2016-03-15 22:21:57.408 075 16341.46 120.54 51119.05 88888.00 2016-03-15 22:21:57.908 075 16341.44 120.57 51119.05 88888.00 2016-03-15 22:21:58.408 075 16341.42 120.59 51119.05 88888.00 2016-03-15 22:21:58.908 075 16341.42 120.66 51119.03 88888.00 2016-03-15 22:21:59.408 075 16341.43 120.69 51119.03 88888.00 2016-03-15 22:21:59.908 075 16341.36 120.71 51119.03 88888.00 2016-03-15 22:22:00.408 075 16341.35 120.71 51119.06 88888.00 2016-03-15 22:22:00.908 075 16341.31 120.75 51119.07 88888.00 2016-03-15 22:22:01.408 075 16341.32 120.80 51119.09 88888.00 2016-03-15 22:22:01.908 075 16341.33 120.81 51119.07 88888.00 2016-03-15 22:22:02.408 075 16341.27 120.77 51119.03 88888.00 2016-03-15 22:22:02.908 075 16341.27 120.80 51119.03 88888.00 2016-03-15 22:22:03.408 075 16341.22 120.83 51119.08 88888.00 2016-03-15 22:22:03.908 075 16341.22 120.81 51119.12 88888.00 2016-03-15 22:22:04.408 075 16341.22 120.85 51119.14 88888.00 2016-03-15 22:22:04.908 075 16341.17 120.87 51119.12 88888.00 2016-03-15 22:22:05.408 075 16341.11 120.94 51119.11 88888.00 2016-03-15 22:22:05.908 075 16341.09 120.94 51119.14 88888.00 2016-03-15 22:22:06.408 075 16341.08 120.88 51119.15 88888.00 2016-03-15 22:22:06.908 075 16341.05 120.87 51119.17 88888.00 2016-03-15 22:22:07.408 075 16341.00 120.92 51119.21 88888.00 2016-03-15 22:22:07.908 075 16341.00 120.93 51119.23 88888.00 2016-03-15 22:22:08.408 075 16340.95 120.96 51119.25 88888.00 2016-03-15 22:22:08.908 075 16340.87 120.97 51119.19 88888.00 2016-03-15 22:22:09.408 075 16340.83 120.99 51119.21 88888.00 2016-03-15 22:22:09.908 075 16340.81 120.98 51119.21 88888.00 2016-03-15 22:22:10.408 075 16340.79 121.01 51119.25 88888.00 2016-03-15 22:22:10.908 075 16340.80 120.98 51119.21 88888.00 2016-03-15 22:22:11.408 075 16340.76 120.96 51119.26 88888.00 2016-03-15 22:22:11.908 075 16340.75 120.96 51119.28 88888.00 2016-03-15 22:22:12.408 075 16340.78 120.95 51119.28 88888.00 2016-03-15 22:22:12.908 075 16340.80 120.93 51119.30 88888.00 2016-03-15 22:22:13.408 075 16340.80 120.96 51119.34 88888.00 2016-03-15 22:22:13.908 075 16340.81 120.93 51119.29 88888.00 2016-03-15 22:22:14.408 075 16340.80 120.90 51119.23 88888.00 2016-03-15 22:22:14.908 075 16340.74 120.95 51119.24 88888.00 2016-03-15 22:22:15.408 075 16340.72 120.98 51119.25 88888.00 2016-03-15 22:22:15.908 075 16340.73 120.98 51119.24 88888.00 2016-03-15 22:22:16.408 075 16340.66 121.03 51119.30 88888.00 2016-03-15 22:22:16.908 075 16340.65 121.04 51119.29 88888.00 2016-03-15 22:22:17.408 075 16340.63 121.06 51119.28 88888.00 2016-03-15 22:22:17.908 075 16340.61 121.10 51119.27 88888.00 2016-03-15 22:22:18.408 075 16340.57 121.10 51119.25 88888.00 2016-03-15 22:22:18.908 075 16340.54 121.07 51119.21 88888.00 2016-03-15 22:22:19.408 075 16340.49 121.04 51119.26 88888.00 2016-03-15 22:22:19.908 075 16340.51 121.05 51119.28 88888.00 2016-03-15 22:22:20.409 075 16340.55 121.05 51119.24 88888.00 2016-03-15 22:22:20.909 075 16340.56 121.06 51119.20 88888.00 2016-03-15 22:22:21.409 075 16340.53 121.06 51119.23 88888.00 2016-03-15 22:22:21.909 075 16340.52 121.05 51119.28 88888.00 2016-03-15 22:22:22.409 075 16340.54 121.01 51119.30 88888.00 2016-03-15 22:22:22.909 075 16340.54 120.98 51119.27 88888.00 2016-03-15 22:22:23.409 075 16340.49 120.97 51119.23 88888.00 2016-03-15 22:22:23.909 075 16340.46 120.96 51119.19 88888.00 2016-03-15 22:22:24.409 075 16340.45 120.97 51119.16 88888.00 2016-03-15 22:22:24.909 075 16340.47 120.95 51119.20 88888.00 2016-03-15 22:22:25.409 075 16340.48 120.98 51119.30 88888.00 2016-03-15 22:22:25.909 075 16340.48 120.98 51119.30 88888.00 2016-03-15 22:22:26.409 075 16340.47 120.89 51119.27 88888.00 2016-03-15 22:22:26.909 075 16340.45 120.87 51119.30 88888.00 2016-03-15 22:22:27.409 075 16340.44 120.88 51119.28 88888.00 2016-03-15 22:22:27.909 075 16340.44 120.90 51119.32 88888.00 2016-03-15 22:22:28.409 075 16340.47 120.87 51119.32 88888.00 2016-03-15 22:22:28.909 075 16340.46 120.87 51119.37 88888.00 2016-03-15 22:22:29.409 075 16340.47 120.88 51119.34 88888.00 2016-03-15 22:22:29.909 075 16340.52 120.89 51119.30 88888.00 2016-03-15 22:22:30.409 075 16340.52 120.92 51119.29 88888.00 2016-03-15 22:22:30.909 075 16340.56 120.90 51119.29 88888.00 2016-03-15 22:22:31.409 075 16340.58 120.90 51119.28 88888.00 2016-03-15 22:22:31.909 075 16340.57 120.85 51119.24 88888.00 2016-03-15 22:22:32.409 075 16340.56 120.78 51119.21 88888.00 2016-03-15 22:22:32.909 075 16340.55 120.75 51119.29 88888.00 2016-03-15 22:22:33.409 075 16340.60 120.71 51119.30 88888.00 2016-03-15 22:22:33.909 075 16340.62 120.77 51119.32 88888.00 2016-03-15 22:22:34.409 075 16340.67 120.79 51119.34 88888.00 2016-03-15 22:22:34.909 075 16340.74 120.75 51119.36 88888.00 2016-03-15 22:22:35.409 075 16340.75 120.71 51119.35 88888.00 2016-03-15 22:22:35.909 075 16340.80 120.69 51119.32 88888.00 2016-03-15 22:22:36.409 075 16340.83 120.63 51119.30 88888.00 2016-03-15 22:22:36.909 075 16340.87 120.59 51119.29 88888.00 2016-03-15 22:22:37.409 075 16340.90 120.64 51119.30 88888.00 2016-03-15 22:22:37.909 075 16340.93 120.66 51119.33 88888.00 2016-03-15 22:22:38.409 075 16340.91 120.66 51119.38 88888.00 2016-03-15 22:22:38.909 075 16340.91 120.70 51119.44 88888.00 2016-03-15 22:22:39.409 075 16340.95 120.76 51119.38 88888.00 2016-03-15 22:22:39.909 075 16341.02 120.72 51119.39 88888.00 2016-03-15 22:22:40.409 075 16341.06 120.73 51119.39 88888.00 2016-03-15 22:22:40.909 075 16341.14 120.77 51119.40 88888.00 2016-03-15 22:22:41.409 075 16341.11 120.76 51119.43 88888.00 2016-03-15 22:22:41.909 075 16341.10 120.73 51119.39 88888.00 2016-03-15 22:22:42.409 075 16341.16 120.73 51119.37 88888.00 2016-03-15 22:22:42.909 075 16341.17 120.75 51119.39 88888.00 2016-03-15 22:22:43.409 075 16341.17 120.78 51119.39 88888.00 2016-03-15 22:22:43.909 075 16341.22 120.79 51119.44 88888.00 2016-03-15 22:22:44.409 075 16341.28 120.81 51119.46 88888.00 2016-03-15 22:22:44.909 075 16341.31 120.83 51119.46 88888.00 2016-03-15 22:22:45.409 075 16341.36 120.81 51119.45 88888.00 2016-03-15 22:22:45.909 075 16341.38 120.81 51119.42 88888.00 2016-03-15 22:22:46.409 075 16341.40 120.81 51119.42 88888.00 2016-03-15 22:22:46.909 075 16341.49 120.81 51119.46 88888.00 2016-03-15 22:22:47.409 075 16341.52 120.81 51119.47 88888.00 2016-03-15 22:22:47.909 075 16341.60 120.84 51119.46 88888.00 2016-03-15 22:22:48.409 075 16341.58 120.92 51119.51 88888.00 2016-03-15 22:22:48.909 075 16341.60 120.94 51119.53 88888.00 2016-03-15 22:22:49.409 075 16341.64 120.92 51119.53 88888.00 2016-03-15 22:22:49.909 075 16341.70 120.93 51119.47 88888.00 2016-03-15 22:22:50.409 075 16341.73 121.01 51119.43 88888.00 2016-03-15 22:22:50.909 075 16341.75 121.02 51119.39 88888.00 2016-03-15 22:22:51.409 075 16341.73 121.01 51119.42 88888.00 2016-03-15 22:22:51.909 075 16341.77 120.97 51119.44 88888.00 2016-03-15 22:22:52.409 075 16341.84 120.95 51119.46 88888.00 2016-03-15 22:22:52.909 075 16341.87 120.97 51119.45 88888.00 2016-03-15 22:22:53.409 075 16341.90 120.99 51119.39 88888.00 2016-03-15 22:22:53.909 075 16341.93 120.99 51119.40 88888.00 2016-03-15 22:22:54.409 075 16341.93 120.99 51119.42 88888.00 2016-03-15 22:22:54.909 075 16341.95 120.97 51119.45 88888.00 2016-03-15 22:22:55.410 075 16341.97 121.02 51119.53 88888.00 2016-03-15 22:22:55.910 075 16341.99 121.06 51119.55 88888.00 2016-03-15 22:22:56.410 075 16342.02 121.05 51119.57 88888.00 2016-03-15 22:22:56.910 075 16342.02 121.02 51119.54 88888.00 2016-03-15 22:22:57.410 075 16342.04 121.02 51119.53 88888.00 2016-03-15 22:22:57.910 075 16342.03 121.02 51119.51 88888.00 2016-03-15 22:22:58.410 075 16342.05 121.03 51119.54 88888.00 2016-03-15 22:22:58.910 075 16342.04 121.05 51119.57 88888.00 2016-03-15 22:22:59.410 075 16342.07 121.06 51119.63 88888.00 2016-03-15 22:22:59.910 075 16342.11 121.06 51119.61 88888.00 2016-03-15 22:23:00.410 075 16342.12 121.07 51119.57 88888.00 2016-03-15 22:23:00.910 075 16342.16 121.07 51119.56 88888.00 2016-03-15 22:23:01.410 075 16342.16 121.06 51119.52 88888.00 2016-03-15 22:23:01.910 075 16342.19 121.13 51119.51 88888.00 2016-03-15 22:23:02.410 075 16342.19 121.15 51119.54 88888.00 2016-03-15 22:23:02.910 075 16342.23 121.10 51119.51 88888.00 2016-03-15 22:23:03.410 075 16342.31 121.14 51119.48 88888.00 2016-03-15 22:23:03.910 075 16342.31 121.20 51119.49 88888.00 2016-03-15 22:23:04.410 075 16342.31 121.25 51119.55 88888.00 2016-03-15 22:23:04.910 075 16342.33 121.21 51119.60 88888.00 2016-03-15 22:23:05.410 075 16342.36 121.22 51119.66 88888.00 2016-03-15 22:23:05.910 075 16342.36 121.23 51119.60 88888.00 2016-03-15 22:23:06.410 075 16342.41 121.25 51119.58 88888.00 2016-03-15 22:23:06.910 075 16342.46 121.22 51119.55 88888.00 2016-03-15 22:23:07.410 075 16342.49 121.20 51119.56 88888.00 2016-03-15 22:23:07.910 075 16342.47 121.27 51119.60 88888.00 2016-03-15 22:23:08.410 075 16342.45 121.25 51119.60 88888.00 2016-03-15 22:23:08.910 075 16342.48 121.22 51119.60 88888.00 2016-03-15 22:23:09.410 075 16342.50 121.21 51119.61 88888.00 2016-03-15 22:23:09.910 075 16342.56 121.24 51119.55 88888.00 2016-03-15 22:23:10.410 075 16342.56 121.24 51119.55 88888.00 2016-03-15 22:23:10.910 075 16342.60 121.18 51119.55 88888.00 2016-03-15 22:23:11.410 075 16342.58 121.21 51119.55 88888.00 2016-03-15 22:23:11.910 075 16342.57 121.25 51119.52 88888.00 2016-03-15 22:23:12.410 075 16342.61 121.27 51119.49 88888.00 2016-03-15 22:23:12.910 075 16342.66 121.25 51119.52 88888.00 2016-03-15 22:23:13.410 075 16342.67 121.24 51119.49 88888.00 2016-03-15 22:23:13.910 075 16342.65 121.23 51119.44 88888.00 2016-03-15 22:23:14.410 075 16342.67 121.21 51119.42 88888.00 2016-03-15 22:23:14.910 075 16342.68 121.21 51119.42 88888.00 2016-03-15 22:23:15.410 075 16342.70 121.25 51119.42 88888.00 2016-03-15 22:23:15.910 075 16342.73 121.23 51119.43 88888.00 2016-03-15 22:23:16.410 075 16342.68 121.19 51119.46 88888.00 2016-03-15 22:23:16.910 075 16342.67 121.14 51119.44 88888.00 2016-03-15 22:23:17.410 075 16342.67 121.11 51119.40 88888.00 2016-03-15 22:23:17.910 075 16342.66 121.14 51119.37 88888.00 2016-03-15 22:23:18.410 075 16342.66 121.18 51119.37 88888.00 2016-03-15 22:23:18.910 075 16342.67 121.18 51119.38 88888.00 2016-03-15 22:23:19.410 075 16342.70 121.15 51119.39 88888.00 2016-03-15 22:23:19.910 075 16342.75 121.16 51119.42 88888.00 2016-03-15 22:23:20.410 075 16342.80 121.18 51119.36 88888.00 2016-03-15 22:23:20.910 075 16342.77 121.18 51119.36 88888.00 2016-03-15 22:23:21.410 075 16342.76 121.18 51119.37 88888.00 2016-03-15 22:23:21.910 075 16342.81 121.16 51119.38 88888.00 2016-03-15 22:23:22.410 075 16342.84 121.18 51119.36 88888.00 2016-03-15 22:23:22.910 075 16342.85 121.11 51119.37 88888.00 2016-03-15 22:23:23.410 075 16342.89 121.09 51119.37 88888.00 2016-03-15 22:23:23.910 075 16342.94 121.09 51119.34 88888.00 2016-03-15 22:23:24.410 075 16342.92 121.05 51119.37 88888.00 2016-03-15 22:23:24.910 075 16342.87 121.03 51119.39 88888.00 2016-03-15 22:23:25.411 075 16342.91 121.04 51119.35 88888.00 2016-03-15 22:23:25.911 075 16342.93 121.02 51119.36 88888.00 2016-03-15 22:23:26.411 075 16342.98 121.03 51119.36 88888.00 2016-03-15 22:23:26.911 075 16343.00 120.99 51119.37 88888.00 2016-03-15 22:23:27.411 075 16343.02 120.99 51119.40 88888.00 2016-03-15 22:23:27.911 075 16343.04 121.01 51119.44 88888.00 2016-03-15 22:23:28.411 075 16343.03 120.99 51119.44 88888.00 2016-03-15 22:23:28.911 075 16343.08 120.98 51119.42 88888.00 2016-03-15 22:23:29.411 075 16343.08 120.98 51119.45 88888.00 2016-03-15 22:23:29.911 075 16343.08 121.02 51119.47 88888.00 2016-03-15 22:23:30.411 075 16343.07 121.03 51119.47 88888.00 2016-03-15 22:23:30.911 075 16343.08 121.02 51119.44 88888.00 2016-03-15 22:23:31.411 075 16343.11 120.98 51119.43 88888.00 2016-03-15 22:23:31.911 075 16343.12 120.93 51119.45 88888.00 2016-03-15 22:23:32.411 075 16343.14 120.98 51119.36 88888.00 2016-03-15 22:23:32.911 075 16343.16 121.03 51119.39 88888.00 2016-03-15 22:23:33.411 075 16343.14 121.02 51119.42 88888.00 2016-03-15 22:23:33.911 075 16343.19 121.03 51119.42 88888.00 2016-03-15 22:23:34.411 075 16343.20 121.02 51119.46 88888.00 2016-03-15 22:23:34.911 075 16343.20 121.06 51119.47 88888.00 2016-03-15 22:23:35.411 075 16343.22 121.10 51119.42 88888.00 2016-03-15 22:23:35.911 075 16343.23 121.09 51119.35 88888.00 2016-03-15 22:23:36.411 075 16343.23 121.12 51119.34 88888.00 2016-03-15 22:23:36.911 075 16343.23 121.14 51119.30 88888.00 2016-03-15 22:23:37.411 075 16343.23 121.14 51119.36 88888.00 2016-03-15 22:23:37.911 075 16343.26 121.16 51119.40 88888.00 2016-03-15 22:23:38.411 075 16343.25 121.16 51119.39 88888.00 2016-03-15 22:23:38.911 075 16343.22 121.13 51119.40 88888.00 2016-03-15 22:23:39.411 075 16343.22 121.18 51119.35 88888.00 2016-03-15 22:23:39.911 075 16343.21 121.18 51119.32 88888.00 2016-03-15 22:23:40.411 075 16343.19 121.19 51119.34 88888.00 2016-03-15 22:23:40.911 075 16343.20 121.24 51119.32 88888.00 2016-03-15 22:23:41.411 075 16343.23 121.27 51119.39 88888.00 2016-03-15 22:23:41.911 075 16343.22 121.27 51119.39 88888.00 2016-03-15 22:23:42.411 075 16343.23 121.33 51119.39 88888.00 2016-03-15 22:23:42.911 075 16343.25 121.32 51119.39 88888.00 2016-03-15 22:23:43.411 075 16343.26 121.30 51119.34 88888.00 2016-03-15 22:23:43.911 075 16343.31 121.34 51119.29 88888.00 2016-03-15 22:23:44.411 075 16343.34 121.33 51119.39 88888.00 2016-03-15 22:23:44.911 075 16343.33 121.31 51119.39 88888.00 2016-03-15 22:23:45.411 075 16343.29 121.32 51119.46 88888.00 2016-03-15 22:23:45.911 075 16343.31 121.29 51119.48 88888.00 2016-03-15 22:23:46.411 075 16343.35 121.30 51119.46 88888.00 2016-03-15 22:23:46.911 075 16343.38 121.31 51119.44 88888.00 2016-03-15 22:23:47.411 075 16343.39 121.29 51119.44 88888.00 2016-03-15 22:23:47.911 075 16343.37 121.28 51119.47 88888.00 2016-03-15 22:23:48.411 075 16343.33 121.27 51119.52 88888.00 2016-03-15 22:23:48.911 075 16343.38 121.33 51119.49 88888.00 2016-03-15 22:23:49.411 075 16343.42 121.30 51119.47 88888.00 2016-03-15 22:23:49.911 075 16343.44 121.28 51119.44 88888.00 2016-03-15 22:23:50.411 075 16343.46 121.24 51119.49 88888.00 2016-03-15 22:23:50.911 075 16343.39 121.27 51119.48 88888.00 2016-03-15 22:23:51.411 075 16343.39 121.29 51119.48 88888.00 2016-03-15 22:23:51.911 075 16343.42 121.37 51119.46 88888.00 2016-03-15 22:23:52.411 075 16343.44 121.34 51119.46 88888.00 2016-03-15 22:23:52.911 075 16343.44 121.29 51119.49 88888.00 2016-03-15 22:23:53.411 075 16343.46 121.28 51119.48 88888.00 2016-03-15 22:23:53.911 075 16343.46 121.32 51119.48 88888.00 2016-03-15 22:23:54.411 075 16343.46 121.37 51119.48 88888.00 2016-03-15 22:23:54.911 075 16343.49 121.37 51119.52 88888.00 2016-03-15 22:23:55.412 075 16343.53 121.44 51119.48 88888.00 2016-03-15 22:23:55.912 075 16343.54 121.46 51119.57 88888.00 2016-03-15 22:23:56.412 075 16343.60 121.42 51119.63 88888.00 2016-03-15 22:23:56.912 075 16343.58 121.42 51119.58 88888.00 2016-03-15 22:23:57.412 075 16343.63 121.44 51119.58 88888.00 2016-03-15 22:23:57.912 075 16343.63 121.42 51119.56 88888.00 2016-03-15 22:23:58.412 075 16343.65 121.46 51119.56 88888.00 2016-03-15 22:23:58.912 075 16343.70 121.50 51119.56 88888.00 2016-03-15 22:23:59.412 075 16343.67 121.54 51119.51 88888.00 2016-03-15 22:23:59.912 075 16343.65 121.57 51119.49 88888.00 2016-03-15 22:24:00.412 075 16343.71 121.58 51119.56 88888.00 2016-03-15 22:24:00.912 075 16343.77 121.55 51119.57 88888.00 2016-03-15 22:24:01.412 075 16343.74 121.55 51119.60 88888.00 2016-03-15 22:24:01.912 075 16343.77 121.56 51119.53 88888.00 2016-03-15 22:24:02.412 075 16343.81 121.57 51119.55 88888.00 2016-03-15 22:24:02.912 075 16343.81 121.62 51119.55 88888.00 2016-03-15 22:24:03.412 075 16343.79 121.64 51119.55 88888.00 2016-03-15 22:24:03.912 075 16343.80 121.63 51119.53 88888.00 2016-03-15 22:24:04.412 075 16343.83 121.64 51119.60 88888.00 2016-03-15 22:24:04.912 075 16343.83 121.64 51119.62 88888.00 2016-03-15 22:24:05.412 075 16343.83 121.64 51119.56 88888.00 2016-03-15 22:24:05.912 075 16343.84 121.66 51119.55 88888.00 2016-03-15 22:24:06.412 075 16343.87 121.66 51119.57 88888.00 2016-03-15 22:24:06.912 075 16343.90 121.62 51119.56 88888.00 2016-03-15 22:24:07.412 075 16343.88 121.59 51119.56 88888.00 2016-03-15 22:24:07.912 075 16343.90 121.58 51119.54 88888.00 2016-03-15 22:24:08.412 075 16343.89 121.54 51119.53 88888.00 2016-03-15 22:24:08.912 075 16343.89 121.56 51119.53 88888.00 2016-03-15 22:24:09.412 075 16343.91 121.58 51119.51 88888.00 2016-03-15 22:24:09.912 075 16343.88 121.59 51119.53 88888.00 2016-03-15 22:24:10.412 075 16343.92 121.53 51119.55 88888.00 2016-03-15 22:24:10.912 075 16343.96 121.54 51119.61 88888.00 2016-03-15 22:24:11.412 075 16344.00 121.51 51119.60 88888.00 2016-03-15 22:24:11.912 075 16344.06 121.51 51119.64 88888.00 2016-03-15 22:24:12.412 075 16344.04 121.51 51119.64 88888.00 2016-03-15 22:24:12.912 075 16344.07 121.48 51119.60 88888.00 2016-03-15 22:24:13.412 075 16344.07 121.49 51119.62 88888.00 2016-03-15 22:24:13.912 075 16344.08 121.44 51119.61 88888.00 2016-03-15 22:24:14.412 075 16344.13 121.44 51119.61 88888.00 2016-03-15 22:24:14.912 075 16344.10 121.39 51119.67 88888.00 2016-03-15 22:24:15.412 075 16344.06 121.37 51119.64 88888.00 2016-03-15 22:24:15.912 075 16344.10 121.40 51119.57 88888.00 2016-03-15 22:24:16.412 075 16344.15 121.34 51119.63 88888.00 2016-03-15 22:24:16.912 075 16344.11 121.34 51119.65 88888.00 2016-03-15 22:24:17.412 075 16344.11 121.37 51119.72 88888.00 2016-03-15 22:24:17.912 075 16344.14 121.36 51119.66 88888.00 2016-03-15 22:24:18.412 075 16344.18 121.32 51119.61 88888.00 2016-03-15 22:24:18.912 075 16344.17 121.30 51119.58 88888.00 2016-03-15 22:24:19.412 075 16344.15 121.27 51119.60 88888.00 2016-03-15 22:24:19.912 075 16344.15 121.27 51119.58 88888.00 2016-03-15 22:24:20.412 075 16344.11 121.27 51119.60 88888.00 2016-03-15 22:24:20.912 075 16344.16 121.27 51119.60 88888.00 2016-03-15 22:24:21.412 075 16344.16 121.23 51119.64 88888.00 2016-03-15 22:24:21.912 075 16344.17 121.19 51119.62 88888.00 2016-03-15 22:24:22.412 075 16344.18 121.16 51119.64 88888.00 2016-03-15 22:24:22.912 075 16344.18 121.13 51119.66 88888.00 2016-03-15 22:24:23.412 075 16344.21 121.18 51119.64 88888.00 2016-03-15 22:24:23.912 075 16344.23 121.16 51119.57 88888.00 2016-03-15 22:24:24.412 075 16344.22 121.16 51119.54 88888.00 2016-03-15 22:24:24.912 075 16344.21 121.20 51119.48 88888.00 2016-03-15 22:24:25.413 075 16344.19 121.16 51119.47 88888.00 2016-03-15 22:24:25.913 075 16344.18 121.10 51119.49 88888.00 2016-03-15 22:24:26.413 075 16344.19 121.09 51119.52 88888.00 2016-03-15 22:24:26.913 075 16344.18 121.10 51119.51 88888.00 2016-03-15 22:24:27.413 075 16344.19 121.14 51119.51 88888.00 2016-03-15 22:24:27.913 075 16344.19 121.13 51119.51 88888.00 2016-03-15 22:24:28.413 075 16344.18 121.11 51119.48 88888.00 2016-03-15 22:24:28.913 075 16344.19 121.06 51119.52 88888.00 2016-03-15 22:24:29.413 075 16344.18 121.01 51119.51 88888.00 2016-03-15 22:24:29.913 075 16344.17 120.99 51119.53 88888.00 2016-03-15 22:24:30.413 075 16344.19 121.06 51119.53 88888.00 2016-03-15 22:24:30.913 075 16344.16 121.09 51119.46 88888.00 2016-03-15 22:24:31.413 075 16344.15 121.10 51119.48 88888.00 2016-03-15 22:24:31.913 075 16344.16 121.09 51119.46 88888.00 2016-03-15 22:24:32.413 075 16344.16 121.09 51119.46 88888.00 2016-03-15 22:24:32.913 075 16344.17 121.07 51119.51 88888.00 2016-03-15 22:24:33.413 075 16344.11 121.07 51119.51 88888.00 2016-03-15 22:24:33.913 075 16344.10 121.05 51119.45 88888.00 2016-03-15 22:24:34.413 075 16344.06 121.01 51119.48 88888.00 2016-03-15 22:24:34.913 075 16344.01 120.98 51119.45 88888.00 2016-03-15 22:24:35.413 075 16344.01 120.98 51119.39 88888.00 2016-03-15 22:24:35.913 075 16344.06 120.97 51119.44 88888.00 2016-03-15 22:24:36.413 075 16344.06 120.93 51119.44 88888.00 2016-03-15 22:24:36.913 075 16344.02 120.90 51119.47 88888.00 2016-03-15 22:24:37.413 075 16343.97 120.92 51119.45 88888.00 2016-03-15 22:24:37.913 075 16343.92 120.93 51119.42 88888.00 2016-03-15 22:24:38.413 075 16343.89 120.92 51119.39 88888.00 2016-03-15 22:24:38.913 075 16343.90 120.95 51119.32 88888.00 2016-03-15 22:24:39.413 075 16343.88 120.99 51119.33 88888.00 2016-03-15 22:24:39.913 075 16343.80 120.96 51119.34 88888.00 2016-03-15 22:24:40.413 075 16343.72 120.94 51119.33 88888.00 2016-03-15 22:24:40.913 075 16343.70 120.93 51119.33 88888.00 2016-03-15 22:24:41.413 075 16343.70 120.95 51119.28 88888.00 2016-03-15 22:24:41.913 075 16343.66 120.97 51119.28 88888.00 2016-03-15 22:24:42.413 075 16343.65 120.95 51119.28 88888.00 2016-03-15 22:24:42.913 075 16343.60 120.88 51119.27 88888.00 2016-03-15 22:24:43.413 075 16343.56 120.88 51119.29 88888.00 2016-03-15 22:24:43.913 075 16343.54 120.88 51119.28 88888.00 2016-03-15 22:24:44.413 075 16343.48 120.86 51119.25 88888.00 2016-03-15 22:24:44.913 075 16343.43 120.87 51119.32 88888.00 2016-03-15 22:24:45.413 075 16343.37 120.95 51119.30 88888.00 2016-03-15 22:24:45.913 075 16343.39 120.94 51119.32 88888.00 2016-03-15 22:24:46.413 075 16343.35 120.92 51119.30 88888.00 2016-03-15 22:24:46.913 075 16343.29 120.97 51119.28 88888.00 2016-03-15 22:24:47.413 075 16343.22 120.95 51119.33 88888.00 2016-03-15 22:24:47.913 075 16343.21 120.97 51119.33 88888.00 2016-03-15 22:24:48.413 075 16343.22 120.96 51119.34 88888.00 2016-03-15 22:24:48.913 075 16343.17 120.94 51119.34 88888.00 2016-03-15 22:24:49.413 075 16343.11 120.93 51119.29 88888.00 2016-03-15 22:24:49.913 075 16343.09 120.96 51119.27 88888.00 2016-03-15 22:24:50.413 075 16343.04 120.96 51119.29 88888.00 2016-03-15 22:24:50.913 075 16343.00 120.98 51119.25 88888.00 2016-03-15 22:24:51.413 075 16342.99 120.96 51119.26 88888.00 2016-03-15 22:24:51.913 075 16342.98 120.92 51119.30 88888.00 2016-03-15 22:24:52.413 075 16342.94 120.94 51119.27 88888.00 2016-03-15 22:24:52.913 075 16342.90 121.01 51119.27 88888.00 2016-03-15 22:24:53.413 075 16342.86 121.01 51119.27 88888.00 2016-03-15 22:24:53.913 075 16342.82 121.03 51119.33 88888.00 2016-03-15 22:24:54.413 075 16342.75 121.03 51119.34 88888.00 2016-03-15 22:24:54.913 075 16342.74 121.01 51119.35 88888.00 2016-03-15 22:24:55.404 075 16342.67 121.03 51119.26 88888.00 2016-03-15 22:24:55.904 075 16342.63 121.01 51119.24 88888.00 2016-03-15 22:24:56.404 075 16342.57 121.04 51119.29 88888.00 2016-03-15 22:24:56.904 075 16342.57 121.07 51119.27 88888.00 2016-03-15 22:24:57.404 075 16342.51 121.07 51119.26 88888.00 2016-03-15 22:24:57.904 075 16342.46 121.11 51119.27 88888.00 2016-03-15 22:24:58.404 075 16342.45 121.11 51119.25 88888.00 2016-03-15 22:24:58.904 075 16342.41 121.05 51119.21 88888.00 2016-03-15 22:24:59.404 075 16342.40 121.04 51119.24 88888.00 2016-03-15 22:24:59.904 075 16342.36 121.11 51119.26 88888.00 2016-03-15 22:25:00.404 075 16342.24 121.16 51119.25 88888.00 2016-03-15 22:25:00.904 075 16342.19 121.12 51119.28 88888.00 2016-03-15 22:25:01.404 075 16342.16 121.16 51119.30 88888.00 2016-03-15 22:25:01.904 075 16342.13 121.18 51119.26 88888.00 2016-03-15 22:25:02.404 075 16342.10 121.22 51119.20 88888.00 2016-03-15 22:25:02.904 075 16342.05 121.21 51119.19 88888.00 2016-03-15 22:25:03.404 075 16341.98 121.15 51119.17 88888.00 2016-03-15 22:25:03.904 075 16341.92 121.16 51119.12 88888.00 2016-03-15 22:25:04.404 075 16341.85 121.15 51119.17 88888.00 2016-03-15 22:25:04.904 075 16341.84 121.18 51119.15 88888.00 2016-03-15 22:25:05.404 075 16341.80 121.19 51119.15 88888.00 2016-03-15 22:25:05.904 075 16341.75 121.20 51119.17 88888.00 2016-03-15 22:25:06.404 075 16341.70 121.23 51119.20 88888.00 2016-03-15 22:25:06.904 075 16341.75 121.21 51119.20 88888.00 2016-03-15 22:25:07.404 075 16341.72 121.23 51119.19 88888.00 2016-03-15 22:25:07.904 075 16341.63 121.24 51119.15 88888.00 2016-03-15 22:25:08.404 075 16341.62 121.27 51119.12 88888.00 2016-03-15 22:25:08.904 075 16341.61 121.29 51119.14 88888.00 2016-03-15 22:25:09.404 075 16341.58 121.30 51119.14 88888.00 2016-03-15 22:25:09.904 075 16341.58 121.29 51119.19 88888.00 2016-03-15 22:25:10.404 075 16341.53 121.27 51119.29 88888.00 2016-03-15 22:25:10.904 075 16341.49 121.29 51119.35 88888.00 2016-03-15 22:25:11.404 075 16341.44 121.28 51119.28 88888.00 2016-03-15 22:25:11.904 075 16341.48 121.30 51119.25 88888.00 2016-03-15 22:25:12.404 075 16341.43 121.33 51119.23 88888.00 2016-03-15 22:25:12.904 075 16341.37 121.37 51119.24 88888.00 2016-03-15 22:25:13.404 075 16341.35 121.37 51119.27 88888.00 2016-03-15 22:25:13.904 075 16341.29 121.41 51119.26 88888.00 2016-03-15 22:25:14.404 075 16341.29 121.36 51119.18 88888.00 2016-03-15 22:25:14.904 075 16341.25 121.36 51119.14 88888.00 2016-03-15 22:25:15.404 075 16341.19 121.34 51119.16 88888.00 2016-03-15 22:25:15.904 075 16341.13 121.31 51119.19 88888.00 2016-03-15 22:25:16.404 075 16341.13 121.32 51119.21 88888.00 2016-03-15 22:25:16.904 075 16341.08 121.30 51119.16 88888.00 2016-03-15 22:25:17.404 075 16341.06 121.30 51119.16 88888.00 2016-03-15 22:25:17.904 075 16341.02 121.33 51119.16 88888.00 2016-03-15 22:25:18.404 075 16340.98 121.29 51119.16 88888.00 2016-03-15 22:25:18.904 075 16341.00 121.32 51119.18 88888.00 2016-03-15 22:25:19.404 075 16340.98 121.31 51119.21 88888.00 2016-03-15 22:25:19.904 075 16340.97 121.29 51119.20 88888.00 2016-03-15 22:25:20.404 075 16340.93 121.27 51119.18 88888.00 2016-03-15 22:25:20.904 075 16340.84 121.28 51119.19 88888.00 2016-03-15 22:25:21.404 075 16340.84 121.30 51119.16 88888.00 2016-03-15 22:25:21.904 075 16340.81 121.32 51119.17 88888.00 2016-03-15 22:25:22.404 075 16340.80 121.31 51119.19 88888.00 2016-03-15 22:25:22.904 075 16340.81 121.28 51119.21 88888.00 2016-03-15 22:25:23.404 075 16340.79 121.25 51119.18 88888.00 2016-03-15 22:25:23.904 075 16340.74 121.24 51119.15 88888.00 2016-03-15 22:25:24.404 075 16340.67 121.23 51119.18 88888.00 2016-03-15 22:25:24.904 075 16340.65 121.22 51119.19 88888.00 2016-03-15 22:25:25.405 075 16340.62 121.18 51119.17 88888.00 2016-03-15 22:25:25.905 075 16340.58 121.19 51119.21 88888.00 2016-03-15 22:25:26.405 075 16340.60 121.21 51119.28 88888.00 2016-03-15 22:25:26.905 075 16340.58 121.20 51119.25 88888.00 2016-03-15 22:25:27.405 075 16340.56 121.18 51119.24 88888.00 2016-03-15 22:25:27.905 075 16340.55 121.15 51119.20 88888.00 2016-03-15 22:25:28.405 075 16340.49 121.16 51119.18 88888.00 2016-03-15 22:25:28.905 075 16340.43 121.20 51119.12 88888.00 2016-03-15 22:25:29.405 075 16340.41 121.19 51119.17 88888.00 2016-03-15 22:25:29.905 075 16340.41 121.20 51119.20 88888.00 2016-03-15 22:25:30.405 075 16340.40 121.20 51119.20 88888.00 2016-03-15 22:25:30.905 075 16340.36 121.23 51119.21 88888.00 2016-03-15 22:25:31.405 075 16340.31 121.29 51119.20 88888.00 2016-03-15 22:25:31.905 075 16340.30 121.32 51119.23 88888.00 2016-03-15 22:25:32.405 075 16340.28 121.33 51119.23 88888.00 2016-03-15 22:25:32.905 075 16340.23 121.34 51119.21 88888.00 2016-03-15 22:25:33.405 075 16340.22 121.34 51119.23 88888.00 2016-03-15 22:25:33.905 075 16340.22 121.39 51119.21 88888.00 2016-03-15 22:25:34.405 075 16340.18 121.46 51119.17 88888.00 2016-03-15 22:25:34.905 075 16340.12 121.46 51119.19 88888.00 2016-03-15 22:25:35.405 075 16340.08 121.47 51119.24 88888.00 2016-03-15 22:25:35.905 075 16340.03 121.50 51119.25 88888.00 2016-03-15 22:25:36.405 075 16340.01 121.54 51119.23 88888.00 2016-03-15 22:25:36.905 075 16340.01 121.54 51119.23 88888.00 2016-03-15 22:25:37.405 075 16339.99 121.47 51119.18 88888.00 2016-03-15 22:25:37.905 075 16339.97 121.49 51119.17 88888.00 2016-03-15 22:25:38.405 075 16339.95 121.50 51119.20 88888.00 2016-03-15 22:25:38.905 075 16339.91 121.48 51119.19 88888.00 2016-03-15 22:25:39.405 075 16339.86 121.45 51119.21 88888.00 2016-03-15 22:25:39.905 075 16339.83 121.48 51119.23 88888.00 2016-03-15 22:25:40.405 075 16339.81 121.48 51119.23 88888.00 2016-03-15 22:25:40.905 075 16339.75 121.49 51119.24 88888.00 2016-03-15 22:25:41.405 075 16339.70 121.47 51119.26 88888.00 2016-03-15 22:25:41.905 075 16339.68 121.46 51119.25 88888.00 2016-03-15 22:25:42.405 075 16339.69 121.48 51119.24 88888.00 2016-03-15 22:25:42.905 075 16339.64 121.50 51119.23 88888.00 2016-03-15 22:25:43.405 075 16339.63 121.59 51119.23 88888.00 2016-03-15 22:25:43.905 075 16339.57 121.62 51119.21 88888.00 2016-03-15 22:25:44.405 075 16339.50 121.63 51119.20 88888.00 2016-03-15 22:25:44.905 075 16339.47 121.60 51119.28 88888.00 2016-03-15 22:25:45.405 075 16339.40 121.59 51119.30 88888.00 2016-03-15 22:25:45.905 075 16339.37 121.58 51119.27 88888.00 2016-03-15 22:25:46.405 075 16339.34 121.59 51119.29 88888.00 2016-03-15 22:25:46.905 075 16339.37 121.60 51119.30 88888.00 2016-03-15 22:25:47.405 075 16339.35 121.57 51119.30 88888.00 2016-03-15 22:25:47.905 075 16339.32 121.58 51119.27 88888.00 2016-03-15 22:25:48.405 075 16339.29 121.66 51119.23 88888.00 2016-03-15 22:25:48.905 075 16339.28 121.70 51119.16 88888.00 2016-03-15 22:25:49.405 075 16339.23 121.68 51119.17 88888.00 2016-03-15 22:25:49.905 075 16339.21 121.66 51119.12 88888.00 2016-03-15 22:25:50.405 075 16339.23 121.68 51119.16 88888.00 2016-03-15 22:25:50.905 075 16339.20 121.72 51119.20 88888.00 2016-03-15 22:25:51.405 075 16339.17 121.80 51119.24 88888.00 2016-03-15 22:25:51.905 075 16339.16 121.80 51119.26 88888.00 2016-03-15 22:25:52.405 075 16339.14 121.81 51119.28 88888.00 2016-03-15 22:25:52.905 075 16339.11 121.82 51119.33 88888.00 2016-03-15 22:25:53.405 075 16339.07 121.81 51119.32 88888.00 2016-03-15 22:25:53.905 075 16339.00 121.84 51119.29 88888.00 2016-03-15 22:25:54.405 075 16339.00 121.89 51119.23 88888.00 2016-03-15 22:25:54.905 075 16339.00 121.89 51119.21 88888.00 2016-03-15 22:25:55.405 075 16338.97 121.92 51119.21 88888.00 2016-03-15 22:25:55.905 075 16338.97 121.92 51119.30 88888.00 2016-03-15 22:25:56.405 075 16338.99 121.93 51119.37 88888.00 2016-03-15 22:25:56.905 075 16338.97 121.98 51119.36 88888.00 2016-03-15 22:25:57.405 075 16338.96 121.99 51119.39 88888.00 2016-03-15 22:25:57.905 075 16338.93 122.01 51119.37 88888.00 2016-03-15 22:25:58.405 075 16338.96 122.09 51119.35 88888.00 2016-03-15 22:25:58.905 075 16338.95 122.08 51119.29 88888.00 2016-03-15 22:25:59.405 075 16338.93 122.10 51119.33 88888.00 2016-03-15 22:25:59.905 075 16338.90 122.14 51119.37 88888.00 2016-03-15 22:26:00.406 075 16338.91 122.11 51119.39 88888.00 2016-03-15 22:26:00.906 075 16338.89 122.12 51119.44 88888.00 2016-03-15 22:26:01.406 075 16338.89 122.12 51119.45 88888.00 2016-03-15 22:26:01.906 075 16338.91 122.09 51119.39 88888.00 2016-03-15 22:26:02.406 075 16338.93 122.10 51119.39 88888.00 2016-03-15 22:26:02.906 075 16338.91 122.16 51119.39 88888.00 2016-03-15 22:26:03.406 075 16338.88 122.23 51119.43 88888.00 2016-03-15 22:26:03.906 075 16338.91 122.23 51119.45 88888.00 2016-03-15 22:26:04.406 075 16338.97 122.25 51119.44 88888.00 2016-03-15 22:26:04.906 075 16338.98 122.26 51119.39 88888.00 2016-03-15 22:26:05.406 075 16338.96 122.26 51119.43 88888.00 2016-03-15 22:26:05.906 075 16338.91 122.24 51119.40 88888.00 2016-03-15 22:26:06.406 075 16338.91 122.17 51119.40 88888.00 2016-03-15 22:26:06.906 075 16338.91 122.23 51119.43 88888.00 2016-03-15 22:26:07.406 075 16338.91 122.27 51119.45 88888.00 2016-03-15 22:26:07.906 075 16338.87 122.29 51119.43 88888.00 2016-03-15 22:26:08.406 075 16338.87 122.29 51119.46 88888.00 2016-03-15 22:26:08.906 075 16338.82 122.31 51119.48 88888.00 2016-03-15 22:26:09.406 075 16338.81 122.34 51119.51 88888.00 2016-03-15 22:26:09.906 075 16338.81 122.38 51119.49 88888.00 2016-03-15 22:26:10.406 075 16338.82 122.38 51119.47 88888.00 2016-03-15 22:26:10.906 075 16338.87 122.43 51119.46 88888.00 2016-03-15 22:26:11.406 075 16338.88 122.44 51119.48 88888.00 2016-03-15 22:26:11.906 075 16338.90 122.43 51119.51 88888.00 2016-03-15 22:26:12.406 075 16338.91 122.44 51119.56 88888.00 2016-03-15 22:26:12.906 075 16338.90 122.52 51119.57 88888.00 2016-03-15 22:26:13.406 075 16338.89 122.55 51119.58 88888.00 2016-03-15 22:26:13.906 075 16338.93 122.62 51119.61 88888.00 2016-03-15 22:26:14.406 075 16338.91 122.67 51119.60 88888.00 2016-03-15 22:26:14.906 075 16338.94 122.71 51119.56 88888.00 2016-03-15 22:26:15.406 075 16338.94 122.75 51119.58 88888.00 2016-03-15 22:26:15.906 075 16338.96 122.73 51119.57 88888.00 2016-03-15 22:26:16.406 075 16338.99 122.77 51119.57 88888.00 2016-03-15 22:26:16.906 075 16339.02 122.80 51119.56 88888.00 2016-03-15 22:26:17.406 075 16338.99 122.86 51119.55 88888.00 2016-03-15 22:26:17.906 075 16338.99 122.92 51119.55 88888.00 2016-03-15 22:26:18.406 075 16339.05 122.90 51119.51 88888.00 2016-03-15 22:26:18.906 075 16339.04 122.92 51119.48 88888.00 2016-03-15 22:26:19.406 075 16339.03 122.98 51119.48 88888.00 2016-03-15 22:26:19.906 075 16339.02 123.04 51119.52 88888.00 2016-03-15 22:26:20.406 075 16339.03 123.05 51119.53 88888.00 2016-03-15 22:26:20.906 075 16338.99 123.13 51119.56 88888.00 2016-03-15 22:26:21.406 075 16339.04 123.18 51119.58 88888.00 2016-03-15 22:26:21.906 075 16339.08 123.23 51119.57 88888.00 2016-03-15 22:26:22.406 075 16339.10 123.29 51119.58 88888.00 2016-03-15 22:26:22.906 075 16339.10 123.28 51119.55 88888.00 2016-03-15 22:26:23.406 075 16339.07 123.30 51119.47 88888.00 2016-03-15 22:26:23.906 075 16339.07 123.29 51119.48 88888.00 2016-03-15 22:26:24.406 075 16339.11 123.37 51119.44 88888.00 2016-03-15 22:26:24.906 075 16339.05 123.39 51119.46 88888.00 2016-03-15 22:26:25.406 075 16339.04 123.48 51119.47 88888.00 2016-03-15 22:26:25.906 075 16339.05 123.55 51119.47 88888.00 2016-03-15 22:26:26.406 075 16339.02 123.57 51119.48 88888.00 2016-03-15 22:26:26.906 075 16339.03 123.54 51119.47 88888.00 2016-03-15 22:26:27.406 075 16339.02 123.53 51119.46 88888.00 2016-03-15 22:26:27.906 075 16338.97 123.56 51119.47 88888.00 2016-03-15 22:26:28.406 075 16339.03 123.57 51119.46 88888.00 2016-03-15 22:26:28.906 075 16339.03 123.59 51119.48 88888.00 2016-03-15 22:26:29.406 075 16339.02 123.64 51119.54 88888.00 2016-03-15 22:26:29.906 075 16339.00 123.66 51119.52 88888.00 2016-03-15 22:26:30.407 075 16339.03 123.67 51119.48 88888.00 2016-03-15 22:26:30.907 075 16339.02 123.72 51119.54 88888.00 2016-03-15 22:26:31.407 075 16338.98 123.73 51119.57 88888.00 2016-03-15 22:26:31.907 075 16338.96 123.75 51119.55 88888.00 2016-03-15 22:26:32.407 075 16338.96 123.82 51119.55 88888.00 2016-03-15 22:26:32.907 075 16338.96 123.86 51119.55 88888.00 2016-03-15 22:26:33.407 075 16338.98 123.88 51119.54 88888.00 2016-03-15 22:26:33.907 075 16338.98 123.84 51119.53 88888.00 2016-03-15 22:26:34.407 075 16338.97 123.86 51119.56 88888.00 2016-03-15 22:26:34.907 075 16339.02 123.90 51119.54 88888.00 2016-03-15 22:26:35.407 075 16338.99 123.92 51119.53 88888.00 2016-03-15 22:26:35.907 075 16338.94 123.95 51119.57 88888.00 2016-03-15 22:26:36.407 075 16338.88 124.05 51119.55 88888.00 2016-03-15 22:26:36.907 075 16338.84 124.05 51119.53 88888.00 2016-03-15 22:26:37.407 075 16338.88 124.07 51119.51 88888.00 2016-03-15 22:26:37.907 075 16338.87 124.14 51119.51 88888.00 2016-03-15 22:26:38.407 075 16338.87 124.17 51119.48 88888.00 2016-03-15 22:26:38.907 075 16338.84 124.20 51119.51 88888.00 2016-03-15 22:26:39.407 075 16338.81 124.18 51119.49 88888.00 2016-03-15 22:26:39.907 075 16338.76 124.19 51119.51 88888.00 2016-03-15 22:26:40.407 075 16338.75 124.21 51119.48 88888.00 2016-03-15 22:26:40.907 075 16338.71 124.21 51119.54 88888.00 2016-03-15 22:26:41.407 075 16338.64 124.18 51119.54 88888.00 2016-03-15 22:26:41.907 075 16338.59 124.20 51119.55 88888.00 2016-03-15 22:26:42.407 075 16338.56 124.26 51119.55 88888.00 2016-03-15 22:26:42.907 075 16338.55 124.34 51119.48 88888.00 2016-03-15 22:26:43.407 075 16338.53 124.35 51119.52 88888.00 2016-03-15 22:26:43.907 075 16338.50 124.33 51119.55 88888.00 2016-03-15 22:26:44.407 075 16338.45 124.38 51119.56 88888.00 2016-03-15 22:26:44.907 075 16338.43 124.38 51119.54 88888.00 2016-03-15 22:26:45.407 075 16338.40 124.40 51119.54 88888.00 2016-03-15 22:26:45.907 075 16338.36 124.41 51119.56 88888.00 2016-03-15 22:26:46.407 075 16338.32 124.43 51119.54 88888.00 2016-03-15 22:26:46.907 075 16338.28 124.51 51119.53 88888.00 2016-03-15 22:26:47.407 075 16338.26 124.55 51119.55 88888.00 2016-03-15 22:26:47.907 075 16338.17 124.56 51119.57 88888.00 2016-03-15 22:26:48.407 075 16338.15 124.58 51119.60 88888.00 2016-03-15 22:26:48.907 075 16338.12 124.58 51119.63 88888.00 2016-03-15 22:26:49.407 075 16338.09 124.61 51119.61 88888.00 2016-03-15 22:26:49.907 075 16338.03 124.66 51119.57 88888.00 2016-03-15 22:26:50.407 075 16338.02 124.68 51119.58 88888.00 2016-03-15 22:26:50.907 075 16338.01 124.64 51119.57 88888.00 2016-03-15 22:26:51.407 075 16337.99 124.64 51119.58 88888.00 2016-03-15 22:26:51.907 075 16337.94 124.63 51119.63 88888.00 2016-03-15 22:26:52.407 075 16337.90 124.60 51119.63 88888.00 2016-03-15 22:26:52.907 075 16337.90 124.61 51119.62 88888.00 2016-03-15 22:26:53.407 075 16337.85 124.67 51119.62 88888.00 2016-03-15 22:26:53.907 075 16337.85 124.69 51119.65 88888.00 2016-03-15 22:26:54.407 075 16337.81 124.73 51119.66 88888.00 2016-03-15 22:26:54.907 075 16337.81 124.75 51119.63 88888.00 2016-03-15 22:26:55.407 075 16337.81 124.72 51119.62 88888.00 2016-03-15 22:26:55.907 075 16337.78 124.70 51119.69 88888.00 2016-03-15 22:26:56.407 075 16337.70 124.77 51119.69 88888.00 2016-03-15 22:26:56.907 075 16337.64 124.79 51119.65 88888.00 2016-03-15 22:26:57.407 075 16337.62 124.79 51119.67 88888.00 2016-03-15 22:26:57.907 075 16337.59 124.80 51119.60 88888.00 2016-03-15 22:26:58.407 075 16337.58 124.80 51119.57 88888.00 2016-03-15 22:26:58.907 075 16337.56 124.84 51119.57 88888.00 2016-03-15 22:26:59.407 075 16337.49 124.87 51119.57 88888.00 2016-03-15 22:26:59.907 075 16337.45 124.86 51119.61 88888.00 2016-03-15 22:27:00.408 075 16337.39 124.80 51119.65 88888.00 2016-03-15 22:27:00.908 075 16337.38 124.78 51119.69 88888.00 2016-03-15 22:27:01.408 075 16337.35 124.82 51119.72 88888.00 2016-03-15 22:27:01.908 075 16337.30 124.82 51119.72 88888.00 2016-03-15 22:27:02.408 075 16337.27 124.82 51119.73 88888.00 2016-03-15 22:27:02.908 075 16337.23 124.82 51119.75 88888.00 2016-03-15 22:27:03.408 075 16337.20 124.80 51119.72 88888.00 2016-03-15 22:27:03.908 075 16337.20 124.79 51119.67 88888.00 2016-03-15 22:27:04.408 075 16337.15 124.78 51119.65 88888.00 2016-03-15 22:27:04.908 075 16337.09 124.80 51119.64 88888.00 2016-03-15 22:27:05.408 075 16337.04 124.81 51119.69 88888.00 2016-03-15 22:27:05.908 075 16337.00 124.86 51119.70 88888.00 2016-03-15 22:27:06.408 075 16336.97 124.88 51119.69 88888.00 2016-03-15 22:27:06.908 075 16336.88 124.86 51119.70 88888.00 2016-03-15 22:27:07.408 075 16336.81 124.85 51119.67 88888.00 2016-03-15 22:27:07.908 075 16336.75 124.85 51119.66 88888.00 2016-03-15 22:27:08.408 075 16336.73 124.87 51119.65 88888.00 2016-03-15 22:27:08.908 075 16336.68 124.86 51119.63 88888.00 2016-03-15 22:27:09.408 075 16336.60 124.85 51119.55 88888.00 2016-03-15 22:27:09.908 075 16336.53 124.87 51119.52 88888.00 2016-03-15 22:27:10.408 075 16336.44 124.89 51119.54 88888.00 2016-03-15 22:27:10.908 075 16336.37 124.88 51119.56 88888.00 2016-03-15 22:27:11.408 075 16336.37 124.92 51119.57 88888.00 2016-03-15 22:27:11.908 075 16336.31 124.87 51119.58 88888.00 2016-03-15 22:27:12.408 075 16336.23 124.93 51119.62 88888.00 2016-03-15 22:27:12.908 075 16336.23 124.92 51119.60 88888.00 2016-03-15 22:27:13.408 075 16336.21 124.90 51119.57 88888.00 2016-03-15 22:27:13.908 075 16336.11 124.94 51119.60 88888.00 2016-03-15 22:27:14.408 075 16336.05 124.90 51119.61 88888.00 2016-03-15 22:27:14.908 075 16336.02 124.86 51119.61 88888.00 2016-03-15 22:27:15.408 075 16336.00 124.80 51119.57 88888.00 2016-03-15 22:27:15.908 075 16335.95 124.77 51119.57 88888.00 2016-03-15 22:27:16.408 075 16335.89 124.78 51119.56 88888.00 2016-03-15 22:27:16.908 075 16335.82 124.76 51119.49 88888.00 2016-03-15 22:27:17.408 075 16335.76 124.76 51119.49 88888.00 2016-03-15 22:27:17.908 075 16335.67 124.69 51119.56 88888.00 2016-03-15 22:27:18.408 075 16335.63 124.72 51119.56 88888.00 2016-03-15 22:27:18.908 075 16335.60 124.70 51119.55 88888.00 2016-03-15 22:27:19.408 075 16335.56 124.67 51119.53 88888.00 2016-03-15 22:27:19.908 075 16335.52 124.70 51119.54 88888.00 2016-03-15 22:27:20.408 075 16335.45 124.69 51119.58 88888.00 2016-03-15 22:27:20.908 075 16335.38 124.67 51119.58 88888.00 2016-03-15 22:27:21.408 075 16335.32 124.62 51119.58 88888.00 2016-03-15 22:27:21.908 075 16335.32 124.64 51119.58 88888.00 2016-03-15 22:27:22.408 075 16335.32 124.67 51119.53 88888.00 2016-03-15 22:27:22.908 075 16335.30 124.69 51119.49 88888.00 2016-03-15 22:27:23.408 075 16335.26 124.64 51119.48 88888.00 2016-03-15 22:27:23.908 075 16335.23 124.60 51119.44 88888.00 2016-03-15 22:27:24.408 075 16335.19 124.62 51119.44 88888.00 2016-03-15 22:27:24.908 075 16335.12 124.60 51119.45 88888.00 2016-03-15 22:27:25.408 075 16335.06 124.63 51119.43 88888.00 2016-03-15 22:27:25.908 075 16335.03 124.64 51119.39 88888.00 2016-03-15 22:27:26.408 075 16334.99 124.52 51119.43 88888.00 2016-03-15 22:27:26.908 075 16334.92 124.47 51119.49 88888.00 2016-03-15 22:27:27.408 075 16334.88 124.46 51119.48 88888.00 2016-03-15 22:27:27.908 075 16334.84 124.46 51119.48 88888.00 2016-03-15 22:27:28.408 075 16334.79 124.49 51119.48 88888.00 2016-03-15 22:27:28.908 075 16334.74 124.51 51119.49 88888.00 2016-03-15 22:27:29.408 075 16334.72 124.45 51119.49 88888.00 2016-03-15 22:27:29.908 075 16334.73 124.44 51119.45 88888.00 2016-03-15 22:27:30.409 075 16334.72 124.47 51119.44 88888.00 2016-03-15 22:27:30.909 075 16334.70 124.43 51119.48 88888.00 2016-03-15 22:27:31.409 075 16334.64 124.36 51119.49 88888.00 2016-03-15 22:27:31.909 075 16334.58 124.40 51119.52 88888.00 2016-03-15 22:27:32.409 075 16334.54 124.36 51119.51 88888.00 2016-03-15 22:27:32.909 075 16334.49 124.35 51119.48 88888.00 2016-03-15 22:27:33.409 075 16334.47 124.38 51119.51 88888.00 2016-03-15 22:27:33.909 075 16334.47 124.41 51119.51 88888.00 2016-03-15 22:27:34.409 075 16334.44 124.44 51119.52 88888.00 2016-03-15 22:27:34.909 075 16334.38 124.42 51119.57 88888.00 2016-03-15 22:27:35.409 075 16334.36 124.42 51119.55 88888.00 2016-03-15 22:27:35.909 075 16334.33 124.40 51119.56 88888.00 2016-03-15 22:27:36.409 075 16334.29 124.37 51119.54 88888.00 2016-03-15 22:27:36.909 075 16334.27 124.37 51119.48 88888.00 2016-03-15 22:27:37.409 075 16334.27 124.35 51119.43 88888.00 2016-03-15 22:27:37.909 075 16334.23 124.35 51119.43 88888.00 2016-03-15 22:27:38.409 075 16334.15 124.33 51119.43 88888.00 2016-03-15 22:27:38.909 075 16334.10 124.33 51119.48 88888.00 2016-03-15 22:27:39.409 075 16334.09 124.33 51119.52 88888.00 2016-03-15 22:27:39.909 075 16334.10 124.34 51119.54 88888.00 2016-03-15 22:27:40.409 075 16334.08 124.33 51119.52 88888.00 2016-03-15 22:27:40.909 075 16334.06 124.37 51119.51 88888.00 2016-03-15 22:27:41.409 075 16334.03 124.35 51119.48 88888.00 2016-03-15 22:27:41.909 075 16333.99 124.32 51119.47 88888.00 2016-03-15 22:27:42.409 075 16333.89 124.31 51119.48 88888.00 2016-03-15 22:27:42.909 075 16333.85 124.29 51119.46 88888.00 2016-03-15 22:27:43.409 075 16333.86 124.31 51119.43 88888.00 2016-03-15 22:27:43.909 075 16333.83 124.37 51119.44 88888.00 2016-03-15 22:27:44.409 075 16333.78 124.35 51119.37 88888.00 2016-03-15 22:27:44.909 075 16333.74 124.33 51119.36 88888.00 2016-03-15 22:27:45.409 075 16333.69 124.33 51119.38 88888.00 2016-03-15 22:27:45.909 075 16333.66 124.34 51119.36 88888.00 2016-03-15 22:27:46.409 075 16333.67 124.32 51119.35 88888.00 2016-03-15 22:27:46.909 075 16333.66 124.38 51119.34 88888.00 2016-03-15 22:27:47.409 075 16333.59 124.38 51119.36 88888.00 2016-03-15 22:27:47.909 075 16333.59 124.41 51119.34 88888.00 2016-03-15 22:27:48.409 075 16333.55 124.38 51119.33 88888.00 2016-03-15 22:27:48.909 075 16333.50 124.31 51119.30 88888.00 2016-03-15 22:27:49.409 075 16333.47 124.28 51119.30 88888.00 2016-03-15 22:27:49.909 075 16333.38 124.33 51119.32 88888.00 2016-03-15 22:27:50.409 075 16333.39 124.34 51119.28 88888.00 2016-03-15 22:27:50.909 075 16333.38 124.32 51119.26 88888.00 2016-03-15 22:27:51.409 075 16333.34 124.31 51119.25 88888.00 2016-03-15 22:27:51.909 075 16333.29 124.32 51119.23 88888.00 2016-03-15 22:27:52.409 075 16333.27 124.34 51119.23 88888.00 2016-03-15 22:27:52.909 075 16333.29 124.28 51119.26 88888.00 2016-03-15 22:27:53.409 075 16333.23 124.21 51119.25 88888.00 2016-03-15 22:27:53.909 075 16333.17 124.24 51119.27 88888.00 2016-03-15 22:27:54.409 075 16333.14 124.26 51119.23 88888.00 2016-03-15 22:27:54.909 075 16333.12 124.24 51119.23 88888.00 2016-03-15 22:27:55.409 075 16333.11 124.17 51119.23 88888.00 2016-03-15 22:27:55.909 075 16333.06 124.11 51119.28 88888.00 2016-03-15 22:27:56.409 075 16332.97 124.08 51119.28 88888.00 2016-03-15 22:27:56.909 075 16332.91 124.09 51119.28 88888.00 2016-03-15 22:27:57.409 075 16332.85 124.07 51119.33 88888.00 2016-03-15 22:27:57.909 075 16332.90 124.03 51119.33 88888.00 2016-03-15 22:27:58.409 075 16332.92 124.01 51119.27 88888.00 2016-03-15 22:27:58.909 075 16332.85 123.97 51119.25 88888.00 2016-03-15 22:27:59.409 075 16332.82 124.03 51119.29 88888.00 2016-03-15 22:27:59.909 075 16332.82 124.08 51119.34 88888.00 2016-03-15 22:28:00.409 075 16332.79 124.08 51119.37 88888.00 2016-03-15 22:28:00.909 075 16332.76 124.07 51119.36 88888.00 2016-03-15 22:28:01.409 075 16332.73 124.10 51119.38 88888.00 2016-03-15 22:28:01.909 075 16332.73 124.12 51119.39 88888.00 2016-03-15 22:28:02.409 075 16332.64 124.11 51119.34 88888.00 2016-03-15 22:28:02.909 075 16332.58 124.09 51119.32 88888.00 2016-03-15 22:28:03.409 075 16332.55 124.11 51119.34 88888.00 2016-03-15 22:28:03.909 075 16332.52 124.07 51119.34 88888.00 2016-03-15 22:28:04.409 075 16332.51 124.06 51119.32 88888.00 2016-03-15 22:28:04.909 075 16332.54 124.07 51119.34 88888.00 2016-03-15 22:28:05.410 075 16332.53 124.07 51119.34 88888.00 2016-03-15 22:28:05.910 075 16332.52 124.05 51119.33 88888.00 2016-03-15 22:28:06.410 075 16332.48 124.06 51119.33 88888.00 2016-03-15 22:28:06.910 075 16332.48 124.03 51119.36 88888.00 2016-03-15 22:28:07.410 075 16332.47 124.00 51119.40 88888.00 2016-03-15 22:28:07.910 075 16332.45 123.97 51119.36 88888.00 2016-03-15 22:28:08.410 075 16332.38 123.98 51119.34 88888.00 2016-03-15 22:28:08.910 075 16332.39 124.00 51119.42 88888.00 2016-03-15 22:28:09.410 075 16332.39 123.99 51119.43 88888.00 2016-03-15 22:28:09.910 075 16332.36 123.99 51119.43 88888.00 2016-03-15 22:28:10.410 075 16332.33 124.05 51119.43 88888.00 2016-03-15 22:28:10.910 075 16332.32 124.06 51119.40 88888.00 2016-03-15 22:28:11.410 075 16332.29 123.99 51119.40 88888.00 2016-03-15 22:28:11.910 075 16332.28 123.99 51119.45 88888.00 2016-03-15 22:28:12.410 075 16332.28 124.02 51119.42 88888.00 2016-03-15 22:28:12.910 075 16332.28 124.02 51119.43 88888.00 2016-03-15 22:28:13.410 075 16332.32 124.02 51119.39 88888.00 2016-03-15 22:28:13.910 075 16332.27 124.05 51119.39 88888.00 2016-03-15 22:28:14.410 075 16332.24 124.02 51119.40 88888.00 2016-03-15 22:28:14.910 075 16332.28 123.97 51119.34 88888.00 2016-03-15 22:28:15.410 075 16332.29 123.94 51119.28 88888.00 2016-03-15 22:28:15.910 075 16332.23 123.95 51119.28 88888.00 2016-03-15 22:28:16.410 075 16332.19 123.98 51119.29 88888.00 2016-03-15 22:28:16.910 075 16332.19 124.07 51119.32 88888.00 2016-03-15 22:28:17.410 075 16332.19 124.10 51119.33 88888.00 2016-03-15 22:28:17.910 075 16332.18 124.12 51119.30 88888.00 2016-03-15 22:28:18.410 075 16332.18 124.16 51119.32 88888.00 2016-03-15 22:28:18.910 075 16332.14 124.20 51119.34 88888.00 2016-03-15 22:28:19.410 075 16332.12 124.18 51119.35 88888.00 2016-03-15 22:28:19.910 075 16332.16 124.18 51119.36 88888.00 2016-03-15 22:28:20.410 075 16332.17 124.26 51119.38 88888.00 2016-03-15 22:28:20.910 075 16332.14 124.21 51119.37 88888.00 2016-03-15 22:28:21.410 075 16332.11 124.19 51119.35 88888.00 2016-03-15 22:28:21.910 075 16332.15 124.16 51119.26 88888.00 2016-03-15 22:28:22.410 075 16332.17 124.15 51119.30 88888.00 2016-03-15 22:28:22.910 075 16332.19 124.16 51119.34 88888.00 2016-03-15 22:28:23.410 075 16332.16 124.16 51119.33 88888.00 2016-03-15 22:28:23.910 075 16332.12 124.15 51119.35 88888.00 2016-03-15 22:28:24.410 075 16332.19 124.16 51119.33 88888.00 2016-03-15 22:28:24.910 075 16332.23 124.12 51119.36 88888.00 2016-03-15 22:28:25.410 075 16332.17 124.17 51119.37 88888.00 2016-03-15 22:28:25.910 075 16332.15 124.21 51119.40 88888.00 2016-03-15 22:28:26.410 075 16332.16 124.20 51119.43 88888.00 2016-03-15 22:28:26.910 075 16332.19 124.16 51119.40 88888.00 2016-03-15 22:28:27.410 075 16332.23 124.14 51119.39 88888.00 2016-03-15 22:28:27.910 075 16332.19 124.16 51119.40 88888.00 2016-03-15 22:28:28.410 075 16332.19 124.19 51119.34 88888.00 2016-03-15 22:28:28.910 075 16332.21 124.17 51119.35 88888.00 2016-03-15 22:28:29.410 075 16332.19 124.18 51119.33 88888.00 2016-03-15 22:28:29.910 075 16332.16 124.16 51119.34 88888.00 2016-03-15 22:28:30.410 075 16332.17 124.23 51119.42 88888.00 2016-03-15 22:28:30.910 075 16332.16 124.23 51119.36 88888.00 2016-03-15 22:28:31.410 075 16332.15 124.20 51119.34 88888.00 2016-03-15 22:28:31.910 075 16332.16 124.21 51119.35 88888.00 2016-03-15 22:28:32.410 075 16332.17 124.21 51119.37 88888.00 2016-03-15 22:28:32.910 075 16332.15 124.20 51119.36 88888.00 2016-03-15 22:28:33.410 075 16332.12 124.16 51119.33 88888.00 2016-03-15 22:28:33.910 075 16332.16 124.18 51119.29 88888.00 2016-03-15 22:28:34.410 075 16332.23 124.18 51119.30 88888.00 2016-03-15 22:28:34.910 075 16332.23 124.20 51119.34 88888.00 2016-03-15 22:28:35.411 075 16332.20 124.16 51119.36 88888.00 2016-03-15 22:28:35.911 075 16332.20 124.15 51119.32 88888.00 2016-03-15 22:28:36.411 075 16332.19 124.12 51119.33 88888.00 2016-03-15 22:28:36.911 075 16332.18 124.12 51119.33 88888.00 2016-03-15 22:28:37.411 075 16332.20 124.09 51119.30 88888.00 2016-03-15 22:28:37.911 075 16332.20 124.14 51119.30 88888.00 2016-03-15 22:28:38.411 075 16332.18 124.11 51119.30 88888.00 2016-03-15 22:28:38.911 075 16332.15 124.09 51119.33 88888.00 2016-03-15 22:28:39.411 075 16332.17 124.09 51119.38 88888.00 2016-03-15 22:28:39.911 075 16332.19 124.06 51119.39 88888.00 2016-03-15 22:28:40.411 075 16332.21 124.02 51119.39 88888.00 2016-03-15 22:28:40.911 075 16332.21 124.00 51119.38 88888.00 2016-03-15 22:28:41.411 075 16332.25 124.02 51119.37 88888.00 2016-03-15 22:28:41.911 075 16332.30 124.08 51119.38 88888.00 2016-03-15 22:28:42.411 075 16332.34 124.06 51119.34 88888.00 2016-03-15 22:28:42.911 075 16332.34 124.05 51119.33 88888.00 2016-03-15 22:28:43.411 075 16332.35 124.09 51119.39 88888.00 2016-03-15 22:28:43.911 075 16332.37 124.06 51119.40 88888.00 2016-03-15 22:28:44.411 075 16332.36 124.10 51119.39 88888.00 2016-03-15 22:28:44.911 075 16332.33 124.11 51119.38 88888.00 2016-03-15 22:28:45.411 075 16332.33 124.19 51119.36 88888.00 2016-03-15 22:28:45.911 075 16332.35 124.20 51119.33 88888.00 2016-03-15 22:28:46.411 075 16332.34 124.16 51119.33 88888.00 2016-03-15 22:28:46.911 075 16332.36 124.16 51119.38 88888.00 2016-03-15 22:28:47.411 075 16332.41 124.12 51119.39 88888.00 2016-03-15 22:28:47.911 075 16332.45 124.20 51119.40 88888.00 2016-03-15 22:28:48.411 075 16332.46 124.20 51119.39 88888.00 2016-03-15 22:28:48.911 075 16332.46 124.20 51119.43 88888.00 2016-03-15 22:28:49.411 075 16332.47 124.20 51119.44 88888.00 2016-03-15 22:28:49.911 075 16332.51 124.17 51119.47 88888.00 2016-03-15 22:28:50.411 075 16332.47 124.21 51119.49 88888.00 2016-03-15 22:28:50.911 075 16332.51 124.20 51119.51 88888.00 2016-03-15 22:28:51.411 075 16332.54 124.17 51119.55 88888.00 2016-03-15 22:28:51.911 075 16332.54 124.20 51119.56 88888.00 2016-03-15 22:28:52.411 075 16332.56 124.24 51119.56 88888.00 2016-03-15 22:28:52.911 075 16332.56 124.28 51119.51 88888.00 2016-03-15 22:28:53.411 075 16332.55 124.25 51119.45 88888.00 2016-03-15 22:28:53.911 075 16332.59 124.25 51119.54 88888.00 2016-03-15 22:28:54.411 075 16332.61 124.25 51119.55 88888.00 2016-03-15 22:28:54.911 075 16332.60 124.31 51119.55 88888.00 2016-03-15 22:28:55.411 075 16332.59 124.28 51119.53 88888.00 2016-03-15 22:28:55.911 075 16332.63 124.33 51119.51 88888.00 2016-03-15 22:28:56.411 075 16332.64 124.27 51119.55 88888.00 2016-03-15 22:28:56.911 075 16332.65 124.21 51119.60 88888.00 2016-03-15 22:28:57.411 075 16332.68 124.28 51119.61 88888.00 2016-03-15 22:28:57.911 075 16332.69 124.31 51119.60 88888.00 2016-03-15 22:28:58.411 075 16332.74 124.27 51119.61 88888.00 2016-03-15 22:28:58.911 075 16332.80 124.19 51119.70 88888.00 2016-03-15 22:28:59.411 075 16332.78 124.17 51119.71 88888.00 2016-03-15 22:28:59.911 075 16332.79 124.17 51119.72 88888.00 2016-03-15 22:29:00.411 075 16332.82 124.19 51119.79 88888.00 2016-03-15 22:29:00.911 075 16332.89 124.21 51119.75 88888.00 2016-03-15 22:29:01.411 075 16332.90 124.23 51119.75 88888.00 2016-03-15 22:29:01.911 075 16332.91 124.18 51119.78 88888.00 2016-03-15 22:29:02.411 075 16332.94 124.20 51119.79 88888.00 2016-03-15 22:29:02.911 075 16332.92 124.14 51119.81 88888.00 2016-03-15 22:29:03.411 075 16332.92 124.14 51119.80 88888.00 2016-03-15 22:29:03.911 075 16332.98 124.15 51119.84 88888.00 2016-03-15 22:29:04.411 075 16333.02 124.18 51119.88 88888.00 2016-03-15 22:29:04.911 075 16333.03 124.17 51119.84 88888.00 2016-03-15 22:29:05.412 075 16333.04 124.20 51119.86 88888.00 2016-03-15 22:29:05.912 075 16333.05 124.24 51119.88 88888.00 2016-03-15 22:29:06.412 075 16333.08 124.24 51119.85 88888.00 2016-03-15 22:29:06.912 075 16333.15 124.17 51119.86 88888.00 2016-03-15 22:29:07.412 075 16333.18 124.15 51119.90 88888.00 2016-03-15 22:29:07.912 075 16333.20 124.18 51119.98 88888.00 2016-03-15 22:29:08.412 075 16333.18 124.24 51119.95 88888.00 2016-03-15 22:29:08.912 075 16333.24 124.21 51120.01 88888.00 2016-03-15 22:29:09.412 075 16333.29 124.26 51120.04 88888.00 2016-03-15 22:29:09.912 075 16333.29 124.33 51120.04 88888.00 2016-03-15 22:29:10.412 075 16333.32 124.34 51120.02 88888.00 2016-03-15 22:29:10.912 075 16333.33 124.34 51120.03 88888.00 2016-03-15 22:29:11.412 075 16333.35 124.35 51120.03 88888.00 2016-03-15 22:29:11.912 075 16333.40 124.32 51120.02 88888.00 2016-03-15 22:29:12.412 075 16333.43 124.31 51120.12 88888.00 2016-03-15 22:29:12.912 075 16333.42 124.40 51120.10 88888.00 2016-03-15 22:29:13.412 075 16333.45 124.42 51120.11 88888.00 2016-03-15 22:29:13.912 075 16333.45 124.44 51120.13 88888.00 2016-03-15 22:29:14.412 075 16333.49 124.45 51120.18 88888.00 2016-03-15 22:29:14.912 075 16333.51 124.51 51120.20 88888.00 2016-03-15 22:29:15.412 075 16333.55 124.49 51120.19 88888.00 2016-03-15 22:29:15.912 075 16333.52 124.50 51120.22 88888.00 2016-03-15 22:29:16.412 075 16333.52 124.50 51120.25 88888.00 2016-03-15 22:29:16.912 075 16333.56 124.54 51120.30 88888.00 2016-03-15 22:29:17.412 075 16333.59 124.55 51120.31 88888.00 2016-03-15 22:29:17.912 075 16333.58 124.62 51120.29 88888.00 2016-03-15 22:29:18.412 075 16333.61 124.71 51120.27 88888.00 2016-03-15 22:29:18.912 075 16333.64 124.71 51120.26 88888.00 2016-03-15 22:29:19.412 075 16333.60 124.70 51120.28 88888.00 2016-03-15 22:29:19.912 075 16333.58 124.70 51120.33 88888.00 2016-03-15 22:29:20.412 075 16333.59 124.75 51120.34 88888.00 2016-03-15 22:29:20.912 075 16333.62 124.84 51120.31 88888.00 2016-03-15 22:29:21.412 075 16333.61 124.84 51120.29 88888.00 2016-03-15 22:29:21.912 075 16333.60 124.82 51120.38 88888.00 2016-03-15 22:29:22.412 075 16333.64 124.82 51120.45 88888.00 2016-03-15 22:29:22.912 075 16333.61 124.84 51120.38 88888.00 2016-03-15 22:29:23.412 075 16333.58 124.84 51120.29 88888.00 2016-03-15 22:29:23.912 075 16333.65 124.82 51120.33 88888.00 2016-03-15 22:29:24.412 075 16333.67 124.82 51120.40 88888.00 2016-03-15 22:29:24.912 075 16333.68 124.90 51120.45 88888.00 2016-03-15 22:29:25.412 075 16333.68 124.94 51120.38 88888.00 2016-03-15 22:29:25.912 075 16333.74 124.88 51120.35 88888.00 2016-03-15 22:29:26.412 075 16333.74 124.88 51120.37 88888.00 2016-03-15 22:29:26.912 075 16333.76 124.99 51120.40 88888.00 2016-03-15 22:29:27.412 075 16333.77 125.01 51120.43 88888.00 2016-03-15 22:29:27.912 075 16333.78 124.97 51120.49 88888.00 2016-03-15 22:29:28.412 075 16333.79 124.97 51120.49 88888.00 2016-03-15 22:29:28.912 075 16333.82 124.97 51120.48 88888.00 2016-03-15 22:29:29.412 075 16333.79 124.97 51120.55 88888.00 2016-03-15 22:29:29.912 075 16333.82 125.02 51120.54 88888.00 2016-03-15 22:29:30.412 075 16333.82 125.01 51120.50 88888.00 2016-03-15 22:29:30.912 075 16333.84 125.04 51120.48 88888.00 2016-03-15 22:29:31.412 075 16333.84 125.08 51120.49 88888.00 2016-03-15 22:29:31.912 075 16333.89 125.06 51120.49 88888.00 2016-03-15 22:29:32.412 075 16333.88 125.05 51120.53 88888.00 2016-03-15 22:29:32.912 075 16333.88 125.05 51120.52 88888.00 2016-03-15 22:29:33.412 075 16333.87 125.11 51120.50 88888.00 2016-03-15 22:29:33.912 075 16333.87 125.13 51120.58 88888.00 2016-03-15 22:29:34.412 075 16333.89 125.12 51120.64 88888.00 2016-03-15 22:29:34.912 075 16333.87 125.15 51120.65 88888.00 2016-03-15 22:29:35.413 075 16333.85 125.21 51120.65 88888.00 2016-03-15 22:29:35.913 075 16333.85 125.20 51120.63 88888.00 2016-03-15 22:29:36.413 075 16333.87 125.23 51120.68 88888.00 2016-03-15 22:29:36.913 075 16333.92 125.23 51120.72 88888.00 2016-03-15 22:29:37.413 075 16333.89 125.28 51120.75 88888.00 2016-03-15 22:29:37.913 075 16333.88 125.31 51120.77 88888.00 2016-03-15 22:29:38.413 075 16333.91 125.32 51120.81 88888.00 2016-03-15 22:29:38.913 075 16333.91 125.29 51120.82 88888.00 2016-03-15 22:29:39.413 075 16333.86 125.32 51120.80 88888.00 2016-03-15 22:29:39.913 075 16333.87 125.37 51120.83 88888.00 2016-03-15 22:29:40.413 075 16333.89 125.37 51120.76 88888.00 2016-03-15 22:29:40.913 075 16333.87 125.41 51120.76 88888.00 2016-03-15 22:29:41.413 075 16333.88 125.46 51120.84 88888.00 2016-03-15 22:29:41.913 075 16333.91 125.47 51120.91 88888.00 2016-03-15 22:29:42.413 075 16333.87 125.46 51120.91 88888.00 2016-03-15 22:29:42.913 075 16333.87 125.54 51120.86 88888.00 2016-03-15 22:29:43.413 075 16333.92 125.58 51120.87 88888.00 2016-03-15 22:29:43.913 075 16333.91 125.62 51120.96 88888.00 2016-03-15 22:29:44.413 075 16333.86 125.64 51120.96 88888.00 2016-03-15 22:29:44.913 075 16333.82 125.73 51120.98 88888.00 2016-03-15 22:29:45.413 075 16333.87 125.77 51120.96 88888.00 2016-03-15 22:29:45.913 075 16333.85 125.83 51121.01 88888.00 2016-03-15 22:29:46.413 075 16333.86 125.85 51121.00 88888.00 2016-03-15 22:29:46.913 075 16333.87 125.89 51120.91 88888.00 2016-03-15 22:29:47.413 075 16333.83 125.89 51120.89 88888.00 2016-03-15 22:29:47.913 075 16333.80 125.86 51120.91 88888.00 2016-03-15 22:29:48.413 075 16333.82 125.88 51120.92 88888.00 2016-03-15 22:29:48.913 075 16333.83 125.90 51120.92 88888.00 2016-03-15 22:29:49.413 075 16333.82 125.91 51120.95 88888.00 2016-03-15 22:29:49.913 075 16333.82 125.94 51120.98 88888.00 2016-03-15 22:29:50.413 075 16333.83 125.98 51120.91 88888.00 2016-03-15 22:29:50.913 075 16333.82 125.99 51120.98 88888.00 2016-03-15 22:29:51.413 075 16333.80 126.06 51121.02 88888.00 2016-03-15 22:29:51.913 075 16333.79 126.16 51121.01 88888.00 2016-03-15 22:29:52.413 075 16333.79 126.21 51121.08 88888.00 2016-03-15 22:29:52.913 075 16333.76 126.28 51121.07 88888.00 2016-03-15 22:29:53.413 075 16333.77 126.33 51121.08 88888.00 2016-03-15 22:29:53.913 075 16333.78 126.37 51121.12 88888.00 2016-03-15 22:29:54.413 075 16333.80 126.41 51121.05 88888.00 2016-03-15 22:29:54.913 075 16333.84 126.45 51121.02 88888.00 2016-03-15 22:29:55.413 075 16333.82 126.53 51121.09 88888.00 2016-03-15 22:29:55.913 075 16333.79 126.54 51121.12 88888.00 2016-03-15 22:29:56.413 075 16333.77 126.67 51121.19 88888.00 2016-03-15 22:29:56.913 075 16333.82 126.72 51121.20 88888.00 2016-03-15 22:29:57.413 075 16333.82 126.78 51121.19 88888.00 2016-03-15 22:29:57.913 075 16333.77 126.73 51121.14 88888.00 2016-03-15 22:29:58.413 075 16333.79 126.78 51121.13 88888.00 2016-03-15 22:29:58.913 075 16333.80 126.79 51121.10 88888.00 2016-03-15 22:29:59.413 075 16333.78 126.84 51121.14 88888.00 2016-03-15 22:29:59.913 075 16333.76 126.85 51121.19 88888.00 2016-03-15 22:30:00.413 075 16333.78 126.91 51121.16 88888.00 2016-03-15 22:30:00.913 075 16333.77 126.96 51121.19 88888.00 2016-03-15 22:30:01.413 075 16333.75 126.98 51121.20 88888.00 2016-03-15 22:30:01.913 075 16333.75 127.04 51121.21 88888.00 2016-03-15 22:30:02.413 075 16333.73 127.06 51121.17 88888.00 2016-03-15 22:30:02.913 075 16333.73 127.14 51121.17 88888.00 2016-03-15 22:30:03.413 075 16333.71 127.21 51121.21 88888.00 2016-03-15 22:30:03.913 075 16333.73 127.27 51121.26 88888.00 2016-03-15 22:30:04.413 075 16333.71 127.31 51121.32 88888.00 2016-03-15 22:30:04.913 075 16333.68 127.32 51121.32 88888.00 2016-03-15 22:30:05.413 075 16333.67 127.37 51121.31 88888.00 2016-03-15 22:30:05.913 075 16333.64 127.38 51121.32 88888.00 2016-03-15 22:30:06.404 075 16333.64 127.43 51121.31 88888.00 2016-03-15 22:30:06.904 075 16333.62 127.48 51121.28 88888.00 2016-03-15 22:30:07.404 075 16333.62 127.54 51121.30 88888.00 2016-03-15 22:30:07.904 075 16333.58 127.54 51121.37 88888.00 2016-03-15 22:30:08.404 075 16333.55 127.63 51121.37 88888.00 2016-03-15 22:30:08.904 075 16333.53 127.68 51121.37 88888.00 2016-03-15 22:30:09.404 075 16333.51 127.71 51121.38 88888.00 2016-03-15 22:30:09.904 075 16333.51 127.73 51121.38 88888.00 2016-03-15 22:30:10.404 075 16333.50 127.78 51121.40 88888.00 2016-03-15 22:30:10.904 075 16333.47 127.82 51121.41 88888.00 2016-03-15 22:30:11.404 075 16333.48 127.85 51121.45 88888.00 2016-03-15 22:30:11.904 075 16333.47 127.89 51121.50 88888.00 2016-03-15 22:30:12.404 075 16333.48 127.95 51121.45 88888.00 2016-03-15 22:30:12.904 075 16333.45 127.97 51121.40 88888.00 2016-03-15 22:30:13.404 075 16333.45 128.00 51121.45 88888.00 2016-03-15 22:30:13.904 075 16333.43 128.04 51121.55 88888.00 2016-03-15 22:30:14.404 075 16333.42 128.06 51121.55 88888.00 2016-03-15 22:30:14.904 075 16333.42 128.14 51121.56 88888.00 2016-03-15 22:30:15.404 075 16333.42 128.14 51121.58 88888.00 2016-03-15 22:30:15.904 075 16333.41 128.17 51121.63 88888.00 2016-03-15 22:30:16.404 075 16333.47 128.19 51121.64 88888.00 2016-03-15 22:30:16.904 075 16333.43 128.21 51121.60 88888.00 2016-03-15 22:30:17.404 075 16333.42 128.24 51121.62 88888.00 2016-03-15 22:30:17.904 075 16333.45 128.24 51121.67 88888.00 2016-03-15 22:30:18.404 075 16333.48 128.28 51121.69 88888.00 2016-03-15 22:30:18.904 075 16333.43 128.29 51121.67 88888.00 2016-03-15 22:30:19.404 075 16333.42 128.32 51121.69 88888.00 2016-03-15 22:30:19.904 075 16333.43 128.35 51121.69 88888.00 2016-03-15 22:30:20.404 075 16333.41 128.38 51121.67 88888.00 2016-03-15 22:30:20.904 075 16333.39 128.49 51121.69 88888.00 2016-03-15 22:30:21.404 075 16333.38 128.55 51121.72 88888.00 2016-03-15 22:30:21.904 075 16333.36 128.65 51121.73 88888.00 2016-03-15 22:30:22.404 075 16333.36 128.68 51121.73 88888.00 2016-03-15 22:30:22.904 075 16333.36 128.62 51121.71 88888.00 2016-03-15 22:30:23.404 075 16333.34 128.68 51121.72 88888.00 2016-03-15 22:30:23.904 075 16333.30 128.78 51121.81 88888.00 2016-03-15 22:30:24.404 075 16333.25 128.84 51121.81 88888.00 2016-03-15 22:30:24.904 075 16333.24 128.88 51121.71 88888.00 2016-03-15 22:30:25.404 075 16333.21 128.94 51121.74 88888.00 2016-03-15 22:30:25.904 075 16333.17 129.01 51121.76 88888.00 2016-03-15 22:30:26.404 075 16333.18 129.02 51121.80 88888.00 2016-03-15 22:30:26.904 075 16333.22 129.07 51121.81 88888.00 2016-03-15 22:30:27.404 075 16333.17 129.12 51121.80 88888.00 2016-03-15 22:30:27.904 075 16333.15 129.17 51121.81 88888.00 2016-03-15 22:30:28.404 075 16333.20 129.23 51121.86 88888.00 2016-03-15 22:30:28.904 075 16333.18 129.28 51121.91 88888.00 2016-03-15 22:30:29.404 075 16333.18 129.33 51121.94 88888.00 2016-03-15 22:30:29.904 075 16333.21 129.36 51121.93 88888.00 2016-03-15 22:30:30.404 075 16333.23 129.34 51121.88 88888.00 2016-03-15 22:30:30.904 075 16333.25 129.41 51121.86 88888.00 2016-03-15 22:30:31.404 075 16333.24 129.43 51121.88 88888.00 2016-03-15 22:30:31.904 075 16333.25 129.43 51121.93 88888.00 2016-03-15 22:30:32.404 075 16333.18 129.48 51121.94 88888.00 2016-03-15 22:30:32.904 075 16333.15 129.52 51121.90 88888.00 2016-03-15 22:30:33.404 075 16333.20 129.51 51121.83 88888.00 2016-03-15 22:30:33.904 075 16333.21 129.57 51121.90 88888.00 2016-03-15 22:30:34.404 075 16333.23 129.62 51121.97 88888.00 2016-03-15 22:30:34.904 075 16333.29 129.60 51121.95 88888.00 2016-03-15 22:30:35.404 075 16333.29 129.65 51122.03 88888.00 2016-03-15 22:30:35.904 075 16333.31 129.67 51122.05 88888.00 2016-03-15 22:30:36.405 075 16333.24 129.67 51122.05 88888.00 2016-03-15 22:30:36.905 075 16333.20 129.72 51122.08 88888.00 2016-03-15 22:30:37.405 075 16333.24 129.72 51121.99 88888.00 2016-03-15 22:30:37.905 075 16333.25 129.66 51121.94 88888.00 2016-03-15 22:30:38.405 075 16333.27 129.72 51121.94 88888.00 2016-03-15 22:30:38.905 075 16333.29 129.73 51122.00 88888.00 2016-03-15 22:30:39.405 075 16333.25 129.71 51122.06 88888.00 2016-03-15 22:30:39.905 075 16333.24 129.77 51122.03 88888.00 2016-03-15 22:30:40.405 075 16333.24 129.84 51122.01 88888.00 2016-03-15 22:30:40.905 075 16333.27 129.86 51122.10 88888.00 2016-03-15 22:30:41.405 075 16333.24 129.86 51122.12 88888.00 2016-03-15 22:30:41.905 075 16333.18 129.85 51122.10 88888.00 2016-03-15 22:30:42.405 075 16333.22 129.89 51122.10 88888.00 2016-03-15 22:30:42.905 075 16333.26 129.95 51122.04 88888.00 2016-03-15 22:30:43.405 075 16333.21 129.94 51122.06 88888.00 2016-03-15 22:30:43.905 075 16333.23 129.89 51122.08 88888.00 2016-03-15 22:30:44.405 075 16333.23 129.91 51122.02 88888.00 2016-03-15 22:30:44.905 075 16333.21 129.91 51122.05 88888.00 2016-03-15 22:30:45.405 075 16333.25 129.97 51122.09 88888.00 2016-03-15 22:30:45.905 075 16333.29 129.97 51122.12 88888.00 2016-03-15 22:30:46.405 075 16333.32 130.01 51122.13 88888.00 2016-03-15 22:30:46.905 075 16333.32 129.94 51122.18 88888.00 2016-03-15 22:30:47.405 075 16333.29 129.95 51122.14 88888.00 2016-03-15 22:30:47.905 075 16333.31 129.94 51122.17 88888.00 2016-03-15 22:30:48.405 075 16333.33 129.93 51122.14 88888.00 2016-03-15 22:30:48.905 075 16333.34 129.94 51122.10 88888.00 2016-03-15 22:30:49.405 075 16333.38 130.00 51122.06 88888.00 2016-03-15 22:30:49.905 075 16333.39 130.03 51122.10 88888.00 2016-03-15 22:30:50.405 075 16333.40 130.00 51122.18 88888.00 2016-03-15 22:30:50.905 075 16333.41 130.02 51122.18 88888.00 2016-03-15 22:30:51.405 075 16333.44 130.09 51122.14 88888.00 2016-03-15 22:30:51.905 075 16333.41 130.08 51122.15 88888.00 2016-03-15 22:30:52.405 075 16333.44 130.07 51122.15 88888.00 2016-03-15 22:30:52.905 075 16333.49 130.08 51122.19 88888.00 2016-03-15 22:30:53.405 075 16333.48 130.06 51122.18 88888.00 2016-03-15 22:30:53.905 075 16333.45 130.06 51122.19 88888.00 2016-03-15 22:30:54.405 075 16333.52 130.07 51122.19 88888.00 2016-03-15 22:30:54.905 075 16333.50 130.12 51122.20 88888.00 2016-03-15 22:30:55.405 075 16333.51 130.19 51122.21 88888.00 2016-03-15 22:30:55.905 075 16333.56 130.16 51122.19 88888.00 2016-03-15 22:30:56.405 075 16333.58 130.15 51122.18 88888.00 2016-03-15 22:30:56.905 075 16333.57 130.11 51122.21 88888.00 2016-03-15 22:30:57.405 075 16333.59 130.12 51122.22 88888.00 2016-03-15 22:30:57.905 075 16333.57 130.16 51122.28 88888.00 2016-03-15 22:30:58.405 075 16333.60 130.18 51122.29 88888.00 2016-03-15 22:30:58.905 075 16333.60 130.24 51122.29 88888.00 2016-03-15 22:30:59.405 075 16333.60 130.21 51122.28 88888.00 2016-03-15 22:30:59.905 075 16333.62 130.23 51122.28 88888.00 2016-03-15 22:31:00.405 075 16333.61 130.26 51122.28 88888.00 2016-03-15 22:31:00.905 075 16333.64 130.29 51122.31 88888.00 2016-03-15 22:31:01.405 075 16333.67 130.30 51122.33 88888.00 2016-03-15 22:31:01.905 075 16333.69 130.33 51122.35 88888.00 2016-03-15 22:31:02.405 075 16333.70 130.33 51122.35 88888.00 2016-03-15 22:31:02.905 075 16333.73 130.30 51122.35 88888.00 2016-03-15 22:31:03.405 075 16333.76 130.34 51122.37 88888.00 2016-03-15 22:31:03.905 075 16333.80 130.35 51122.37 88888.00 2016-03-15 22:31:04.405 075 16333.80 130.36 51122.38 88888.00 2016-03-15 22:31:04.905 075 16333.79 130.41 51122.39 88888.00 2016-03-15 22:31:05.405 075 16333.82 130.47 51122.37 88888.00 2016-03-15 22:31:05.905 075 16333.84 130.55 51122.40 88888.00 2016-03-15 22:31:06.405 075 16333.85 130.52 51122.43 88888.00 2016-03-15 22:31:06.905 075 16333.87 130.47 51122.46 88888.00 2016-03-15 22:31:07.405 075 16333.89 130.50 51122.45 88888.00 2016-03-15 22:31:07.905 075 16333.89 130.54 51122.45 88888.00 2016-03-15 22:31:08.405 075 16333.86 130.60 51122.45 88888.00 2016-03-15 22:31:08.905 075 16333.93 130.62 51122.45 88888.00 2016-03-15 22:31:09.405 075 16333.93 130.63 51122.45 88888.00 2016-03-15 22:31:09.905 075 16333.95 130.68 51122.49 88888.00 2016-03-15 22:31:10.405 075 16334.00 130.70 51122.45 88888.00 2016-03-15 22:31:10.905 075 16334.00 130.74 51122.45 88888.00 2016-03-15 22:31:11.406 075 16334.00 130.74 51122.46 88888.00 2016-03-15 22:31:11.906 075 16333.99 130.81 51122.45 88888.00 2016-03-15 22:31:12.406 075 16333.99 130.84 51122.48 88888.00 2016-03-15 22:31:12.906 075 16333.99 130.84 51122.45 88888.00 2016-03-15 22:31:13.406 075 16334.01 130.82 51122.45 88888.00 2016-03-15 22:31:13.906 075 16334.04 130.89 51122.48 88888.00 2016-03-15 22:31:14.406 075 16334.06 130.91 51122.56 88888.00 2016-03-15 22:31:14.906 075 16334.03 130.90 51122.54 88888.00 2016-03-15 22:31:15.406 075 16334.09 130.97 51122.56 88888.00 2016-03-15 22:31:15.906 075 16334.12 131.03 51122.65 88888.00 2016-03-15 22:31:16.406 075 16334.12 131.03 51122.63 88888.00 2016-03-15 22:31:16.906 075 16334.17 131.03 51122.60 88888.00 2016-03-15 22:31:17.406 075 16334.22 131.05 51122.61 88888.00 2016-03-15 22:31:17.906 075 16334.26 131.05 51122.63 88888.00 2016-03-15 22:31:18.406 075 16334.26 131.08 51122.68 88888.00 2016-03-15 22:31:18.906 075 16334.29 131.12 51122.69 88888.00 2016-03-15 22:31:19.406 075 16334.30 131.15 51122.67 88888.00 2016-03-15 22:31:19.906 075 16334.30 131.21 51122.67 88888.00 2016-03-15 22:31:20.406 075 16334.35 131.23 51122.73 88888.00 2016-03-15 22:31:20.906 075 16334.35 131.20 51122.81 88888.00 2016-03-15 22:31:21.406 075 16334.33 131.20 51122.76 88888.00 2016-03-15 22:31:21.906 075 16334.32 131.23 51122.73 88888.00 2016-03-15 22:31:22.406 075 16334.36 131.28 51122.73 88888.00 2016-03-15 22:31:22.906 075 16334.39 131.32 51122.68 88888.00 2016-03-15 22:31:23.406 075 16334.44 131.29 51122.69 88888.00 2016-03-15 22:31:23.906 075 16334.45 131.30 51122.77 88888.00 2016-03-15 22:31:24.406 075 16334.48 131.30 51122.76 88888.00 2016-03-15 22:31:24.906 075 16334.50 131.30 51122.74 88888.00 2016-03-15 22:31:25.406 075 16334.49 131.28 51122.72 88888.00 2016-03-15 22:31:25.906 075 16334.49 131.33 51122.70 88888.00 2016-03-15 22:31:26.406 075 16334.58 131.43 51122.74 88888.00 2016-03-15 22:31:26.906 075 16334.64 131.50 51122.75 88888.00 2016-03-15 22:31:27.406 075 16334.64 131.50 51122.75 88888.00 2016-03-15 22:31:27.906 075 16334.64 131.50 51122.77 88888.00 2016-03-15 22:31:28.406 075 16334.67 131.55 51122.77 88888.00 2016-03-15 22:31:28.906 075 16334.67 131.52 51122.76 88888.00 2016-03-15 22:31:29.406 075 16334.72 131.56 51122.82 88888.00 2016-03-15 22:31:29.906 075 16334.73 131.60 51122.83 88888.00 2016-03-15 22:31:30.406 075 16334.75 131.64 51122.83 88888.00 2016-03-15 22:31:30.906 075 16334.81 131.66 51122.79 88888.00 2016-03-15 22:31:31.406 075 16334.84 131.66 51122.88 88888.00 2016-03-15 22:31:31.906 075 16334.88 131.67 51122.89 88888.00 2016-03-15 22:31:32.406 075 16334.88 131.75 51122.85 88888.00 2016-03-15 22:31:32.906 075 16334.91 131.82 51122.92 88888.00 2016-03-15 22:31:33.406 075 16334.92 131.86 51122.98 88888.00 2016-03-15 22:31:33.906 075 16334.99 131.91 51122.98 88888.00 2016-03-15 22:31:34.406 075 16335.02 131.90 51123.04 88888.00 2016-03-15 22:31:34.906 075 16335.01 131.91 51123.03 88888.00 2016-03-15 22:31:35.406 075 16335.02 131.95 51122.97 88888.00 2016-03-15 22:31:35.906 075 16335.09 132.02 51123.01 88888.00 2016-03-15 22:31:36.406 075 16335.11 132.06 51123.04 88888.00 2016-03-15 22:31:36.906 075 16335.14 132.09 51123.09 88888.00 2016-03-15 22:31:37.406 075 16335.16 132.11 51123.07 88888.00 2016-03-15 22:31:37.906 075 16335.15 132.16 51123.06 88888.00 2016-03-15 22:31:38.406 075 16335.14 132.20 51123.04 88888.00 2016-03-15 22:31:38.906 075 16335.14 132.28 51123.03 88888.00 2016-03-15 22:31:39.406 075 16335.18 132.28 51123.05 88888.00 2016-03-15 22:31:39.906 075 16335.20 132.29 51123.07 88888.00 2016-03-15 22:31:40.406 075 16335.21 132.29 51123.07 88888.00 2016-03-15 22:31:40.906 075 16335.27 132.33 51123.07 88888.00 2016-03-15 22:31:41.407 075 16335.33 132.35 51123.03 88888.00 2016-03-15 22:31:41.907 075 16335.33 132.41 51123.01 88888.00 2016-03-15 22:31:42.407 075 16335.35 132.45 51123.07 88888.00 2016-03-15 22:31:42.907 075 16335.38 132.48 51123.10 88888.00 2016-03-15 22:31:43.407 075 16335.37 132.54 51123.10 88888.00 2016-03-15 22:31:43.907 075 16335.41 132.59 51123.09 88888.00 2016-03-15 22:31:44.407 075 16335.45 132.65 51123.16 88888.00 2016-03-15 22:31:44.907 075 16335.46 132.67 51123.15 88888.00 2016-03-15 22:31:45.407 075 16335.46 132.64 51123.13 88888.00 2016-03-15 22:31:45.907 075 16335.44 132.63 51123.13 88888.00 2016-03-15 22:31:46.407 075 16335.43 132.69 51123.15 88888.00 2016-03-15 22:31:46.907 075 16335.42 132.73 51123.16 88888.00 2016-03-15 22:31:47.407 075 16335.38 132.77 51123.12 88888.00 2016-03-15 22:31:47.907 075 16335.40 132.80 51123.19 88888.00 2016-03-15 22:31:48.407 075 16335.41 132.81 51123.20 88888.00 2016-03-15 22:31:48.907 075 16335.44 132.80 51123.18 88888.00 2016-03-15 22:31:49.407 075 16335.47 132.89 51123.21 88888.00 2016-03-15 22:31:49.907 075 16335.47 132.90 51123.23 88888.00 2016-03-15 22:31:50.407 075 16335.52 132.93 51123.28 88888.00 2016-03-15 22:31:50.907 075 16335.51 132.91 51123.28 88888.00 2016-03-15 22:31:51.407 075 16335.54 132.93 51123.24 88888.00 2016-03-15 22:31:51.907 075 16335.56 132.97 51123.25 88888.00 2016-03-15 22:31:52.407 075 16335.55 133.03 51123.24 88888.00 2016-03-15 22:31:52.907 075 16335.56 133.11 51123.27 88888.00 2016-03-15 22:31:53.407 075 16335.59 133.11 51123.27 88888.00 2016-03-15 22:31:53.907 075 16335.58 133.12 51123.32 88888.00 2016-03-15 22:31:54.407 075 16335.59 133.13 51123.34 88888.00 2016-03-15 22:31:54.907 075 16335.58 133.15 51123.33 88888.00 2016-03-15 22:31:55.407 075 16335.61 133.22 51123.34 88888.00 2016-03-15 22:31:55.907 075 16335.63 133.28 51123.32 88888.00 2016-03-15 22:31:56.407 075 16335.62 133.31 51123.38 88888.00 2016-03-15 22:31:56.907 075 16335.61 133.30 51123.37 88888.00 2016-03-15 22:31:57.407 075 16335.61 133.35 51123.33 88888.00 2016-03-15 22:31:57.907 075 16335.61 133.38 51123.37 88888.00 2016-03-15 22:31:58.407 075 16335.63 133.39 51123.42 88888.00 2016-03-15 22:31:58.907 075 16335.64 133.45 51123.39 88888.00 2016-03-15 22:31:59.407 075 16335.69 133.46 51123.39 88888.00 2016-03-15 22:31:59.907 075 16335.67 133.47 51123.41 88888.00 2016-03-15 22:32:00.407 075 16335.65 133.47 51123.50 88888.00 2016-03-15 22:32:00.907 075 16335.67 133.45 51123.47 88888.00 2016-03-15 22:32:01.407 075 16335.65 133.52 51123.47 88888.00 2016-03-15 22:32:01.907 075 16335.62 133.56 51123.43 88888.00 2016-03-15 22:32:02.407 075 16335.63 133.60 51123.42 88888.00 2016-03-15 22:32:02.907 075 16335.67 133.64 51123.46 88888.00 2016-03-15 22:32:03.407 075 16335.60 133.64 51123.42 88888.00 2016-03-15 22:32:03.907 075 16335.63 133.67 51123.41 88888.00 2016-03-15 22:32:04.407 075 16335.65 133.71 51123.42 88888.00 2016-03-15 22:32:04.907 075 16335.61 133.72 51123.44 88888.00 2016-03-15 22:32:05.407 075 16335.60 133.74 51123.50 88888.00 2016-03-15 22:32:05.907 075 16335.58 133.74 51123.51 88888.00 2016-03-15 22:32:06.407 075 16335.61 133.78 51123.55 88888.00 2016-03-15 22:32:06.907 075 16335.61 133.80 51123.50 88888.00 2016-03-15 22:32:07.407 075 16335.55 133.84 51123.49 88888.00 2016-03-15 22:32:07.907 075 16335.56 133.87 51123.53 88888.00 2016-03-15 22:32:08.407 075 16335.58 133.91 51123.52 88888.00 2016-03-15 22:32:08.907 075 16335.58 133.90 51123.49 88888.00 2016-03-15 22:32:09.407 075 16335.55 133.91 51123.50 88888.00 2016-03-15 22:32:09.907 075 16335.55 133.92 51123.56 88888.00 2016-03-15 22:32:10.407 075 16335.56 133.96 51123.62 88888.00 2016-03-15 22:32:10.907 075 16335.53 134.00 51123.58 88888.00 2016-03-15 22:32:11.408 075 16335.49 134.02 51123.59 88888.00 2016-03-15 22:32:11.908 075 16335.46 134.06 51123.62 88888.00 2016-03-15 22:32:12.408 075 16335.51 134.06 51123.59 88888.00 2016-03-15 22:32:12.908 075 16335.52 134.08 51123.56 88888.00 2016-03-15 22:32:13.408 075 16335.51 134.11 51123.59 88888.00 2016-03-15 22:32:13.908 075 16335.47 134.10 51123.58 88888.00 2016-03-15 22:32:14.408 075 16335.47 134.12 51123.61 88888.00 2016-03-15 22:32:14.908 075 16335.44 134.13 51123.61 88888.00 2016-03-15 22:32:15.408 075 16335.40 134.18 51123.58 88888.00 2016-03-15 22:32:15.908 075 16335.37 134.24 51123.57 88888.00 2016-03-15 22:32:16.408 075 16335.36 134.27 51123.56 88888.00 2016-03-15 22:32:16.908 075 16335.40 134.32 51123.56 88888.00 2016-03-15 22:32:17.408 075 16335.40 134.37 51123.55 88888.00 2016-03-15 22:32:17.908 075 16335.36 134.36 51123.61 88888.00 2016-03-15 22:32:18.408 075 16335.35 134.37 51123.62 88888.00 2016-03-15 22:32:18.908 075 16335.33 134.44 51123.64 88888.00 2016-03-15 22:32:19.408 075 16335.34 134.52 51123.70 88888.00 2016-03-15 22:32:19.908 075 16335.30 134.50 51123.74 88888.00 2016-03-15 22:32:20.408 075 16335.29 134.54 51123.75 88888.00 2016-03-15 22:32:20.908 075 16335.30 134.56 51123.77 88888.00 2016-03-15 22:32:21.408 075 16335.27 134.60 51123.74 88888.00 2016-03-15 22:32:21.908 075 16335.23 134.63 51123.79 88888.00 2016-03-15 22:32:22.408 075 16335.18 134.60 51123.77 88888.00 2016-03-15 22:32:22.908 075 16335.17 134.65 51123.76 88888.00 2016-03-15 22:32:23.408 075 16335.19 134.71 51123.79 88888.00 2016-03-15 22:32:23.908 075 16335.19 134.78 51123.84 88888.00 2016-03-15 22:32:24.408 075 16335.15 134.81 51123.77 88888.00 2016-03-15 22:32:24.908 075 16335.10 134.85 51123.71 88888.00 2016-03-15 22:32:25.408 075 16335.06 134.82 51123.79 88888.00 2016-03-15 22:32:25.908 075 16335.06 134.83 51123.84 88888.00 2016-03-15 22:32:26.408 075 16335.05 134.85 51123.84 88888.00 2016-03-15 22:32:26.908 075 16335.01 134.86 51123.89 88888.00 2016-03-15 22:32:27.408 075 16335.00 134.91 51123.90 88888.00 2016-03-15 22:32:27.908 075 16334.99 134.94 51123.88 88888.00 2016-03-15 22:32:28.408 075 16334.96 134.97 51123.83 88888.00 2016-03-15 22:32:28.908 075 16334.91 135.02 51123.87 88888.00 2016-03-15 22:32:29.408 075 16334.92 135.02 51123.88 88888.00 2016-03-15 22:32:29.908 075 16334.90 135.07 51123.86 88888.00 2016-03-15 22:32:30.408 075 16334.88 135.11 51123.88 88888.00 2016-03-15 22:32:30.908 075 16334.84 135.12 51123.93 88888.00 2016-03-15 22:32:31.408 075 16334.82 135.17 51123.97 88888.00 2016-03-15 22:32:31.908 075 16334.85 135.20 51123.97 88888.00 2016-03-15 22:32:32.408 075 16334.80 135.21 51123.95 88888.00 2016-03-15 22:32:32.908 075 16334.79 135.22 51123.97 88888.00 2016-03-15 22:32:33.408 075 16334.79 135.28 51123.95 88888.00 2016-03-15 22:32:33.908 075 16334.75 135.32 51123.93 88888.00 2016-03-15 22:32:34.408 075 16334.73 135.35 51123.96 88888.00 2016-03-15 22:32:34.908 075 16334.72 135.38 51123.95 88888.00 2016-03-15 22:32:35.408 075 16334.73 135.38 51123.93 88888.00 2016-03-15 22:32:35.908 075 16334.74 135.37 51123.94 88888.00 2016-03-15 22:32:36.408 075 16334.72 135.41 51123.96 88888.00 2016-03-15 22:32:36.908 075 16334.72 135.42 51124.01 88888.00 2016-03-15 22:32:37.408 075 16334.74 135.46 51123.98 88888.00 2016-03-15 22:32:37.908 075 16334.71 135.49 51123.98 88888.00 2016-03-15 22:32:38.408 075 16334.67 135.50 51124.02 88888.00 2016-03-15 22:32:38.908 075 16334.66 135.54 51124.04 88888.00 2016-03-15 22:32:39.408 075 16334.66 135.59 51124.03 88888.00 2016-03-15 22:32:39.908 075 16334.72 135.59 51124.05 88888.00 2016-03-15 22:32:40.408 075 16334.74 135.57 51124.06 88888.00 2016-03-15 22:32:40.908 075 16334.74 135.64 51124.06 88888.00 2016-03-15 22:32:41.409 075 16334.75 135.66 51124.01 88888.00 2016-03-15 22:32:41.909 075 16334.72 135.72 51124.11 88888.00 2016-03-15 22:32:42.409 075 16334.74 135.76 51124.14 88888.00 2016-03-15 22:32:42.909 075 16334.74 135.76 51124.07 88888.00 2016-03-15 22:32:43.409 075 16334.73 135.81 51124.06 88888.00 2016-03-15 22:32:43.909 075 16334.73 135.81 51124.10 88888.00 2016-03-15 22:32:44.409 075 16334.75 135.82 51124.13 88888.00 2016-03-15 22:32:44.909 075 16334.77 135.84 51124.13 88888.00 2016-03-15 22:32:45.409 075 16334.81 135.90 51124.12 88888.00 2016-03-15 22:32:45.909 075 16334.80 135.93 51124.14 88888.00 2016-03-15 22:32:46.409 075 16334.77 135.93 51124.16 88888.00 2016-03-15 22:32:46.909 075 16334.82 135.90 51124.17 88888.00 2016-03-15 22:32:47.409 075 16334.88 135.93 51124.17 88888.00 2016-03-15 22:32:47.909 075 16334.83 135.95 51124.20 88888.00 2016-03-15 22:32:48.409 075 16334.84 136.03 51124.28 88888.00 2016-03-15 22:32:48.909 075 16334.90 136.09 51124.26 88888.00 2016-03-15 22:32:49.409 075 16334.90 136.09 51124.24 88888.00 2016-03-15 22:32:49.909 075 16334.92 136.16 51124.25 88888.00 2016-03-15 22:32:50.409 075 16334.96 136.18 51124.29 88888.00 2016-03-15 22:32:50.909 075 16334.94 136.21 51124.29 88888.00 2016-03-15 22:32:51.409 075 16334.97 136.24 51124.26 88888.00 2016-03-15 22:32:51.909 075 16334.97 136.21 51124.30 88888.00 2016-03-15 22:32:52.409 075 16335.00 136.25 51124.34 88888.00 2016-03-15 22:32:52.909 075 16335.01 136.31 51124.34 88888.00 2016-03-15 22:32:53.409 075 16334.99 136.29 51124.26 88888.00 2016-03-15 22:32:53.909 075 16335.03 136.36 51124.28 88888.00 2016-03-15 22:32:54.409 075 16335.02 136.42 51124.32 88888.00 2016-03-15 22:32:54.909 075 16335.09 136.48 51124.29 88888.00 2016-03-15 22:32:55.409 075 16335.05 136.55 51124.29 88888.00 2016-03-15 22:32:55.909 075 16335.01 136.56 51124.40 88888.00 2016-03-15 22:32:56.409 075 16335.06 136.65 51124.37 88888.00 2016-03-15 22:32:56.909 075 16335.03 136.71 51124.38 88888.00 2016-03-15 22:32:57.409 075 16335.03 136.72 51124.39 88888.00 2016-03-15 22:32:57.909 075 16335.03 136.77 51124.39 88888.00 2016-03-15 22:32:58.409 075 16335.07 136.81 51124.40 88888.00 2016-03-15 22:32:58.909 075 16335.06 136.90 51124.41 88888.00 2016-03-15 22:32:59.409 075 16335.02 136.94 51124.41 88888.00 2016-03-15 22:32:59.909 075 16334.99 136.90 51124.45 88888.00 2016-03-15 22:33:00.409 075 16334.96 136.96 51124.45 88888.00 2016-03-15 22:33:00.909 075 16334.99 137.03 51124.45 88888.00 2016-03-15 22:33:01.409 075 16335.02 137.13 51124.49 88888.00 2016-03-15 22:33:01.909 075 16335.05 137.22 51124.50 88888.00 2016-03-15 22:33:02.409 075 16335.01 137.23 51124.52 88888.00 2016-03-15 22:33:02.909 075 16335.02 137.23 51124.51 88888.00 2016-03-15 22:33:03.409 075 16334.96 137.25 51124.44 88888.00 2016-03-15 22:33:03.909 075 16334.97 137.32 51124.41 88888.00 2016-03-15 22:33:04.409 075 16334.94 137.35 51124.45 88888.00 2016-03-15 22:33:04.909 075 16334.97 137.46 51124.43 88888.00 2016-03-15 22:33:05.409 075 16334.94 137.51 51124.42 88888.00 2016-03-15 22:33:05.909 075 16334.86 137.57 51124.43 88888.00 2016-03-15 22:33:06.409 075 16334.88 137.56 51124.48 88888.00 2016-03-15 22:33:06.909 075 16334.85 137.54 51124.50 88888.00 2016-03-15 22:33:07.409 075 16334.91 137.56 51124.51 88888.00 2016-03-15 22:33:07.909 075 16334.91 137.59 51124.47 88888.00 2016-03-15 22:33:08.409 075 16334.98 137.67 51124.50 88888.00 2016-03-15 22:33:08.909 075 16334.97 137.67 51124.44 88888.00 2016-03-15 22:33:09.409 075 16334.97 137.68 51124.49 88888.00 2016-03-15 22:33:09.909 075 16335.00 137.67 51124.51 88888.00 2016-03-15 22:33:10.409 075 16335.03 137.76 51124.53 88888.00 2016-03-15 22:33:10.909 075 16335.11 137.76 51124.53 88888.00 2016-03-15 22:33:11.409 075 16335.09 137.77 51124.52 88888.00 2016-03-15 22:33:11.909 075 16335.10 137.90 51124.54 88888.00 2016-03-15 22:33:12.409 075 16335.11 138.00 51124.60 88888.00 2016-03-15 22:33:12.909 075 16335.16 138.01 51124.60 88888.00 2016-03-15 22:33:13.409 075 16335.17 138.01 51124.59 88888.00 2016-03-15 22:33:13.909 075 16335.10 138.08 51124.56 88888.00 2016-03-15 22:33:14.409 075 16335.17 138.15 51124.58 88888.00 2016-03-15 22:33:14.909 075 16335.18 138.17 51124.60 88888.00 2016-03-15 22:33:15.409 075 16335.18 138.24 51124.66 88888.00 2016-03-15 22:33:15.909 075 16335.20 138.22 51124.65 88888.00 2016-03-15 22:33:16.410 075 16335.17 138.17 51124.61 88888.00 2016-03-15 22:33:16.910 075 16335.25 138.26 51124.62 88888.00 2016-03-15 22:33:17.410 075 16335.24 138.27 51124.66 88888.00 2016-03-15 22:33:17.910 075 16335.24 138.28 51124.68 88888.00 2016-03-15 22:33:18.410 075 16335.32 138.34 51124.71 88888.00 2016-03-15 22:33:18.910 075 16335.26 138.34 51124.71 88888.00 2016-03-15 22:33:19.410 075 16335.30 138.39 51124.74 88888.00 2016-03-15 22:33:19.910 075 16335.35 138.41 51124.75 88888.00 2016-03-15 22:33:20.410 075 16335.34 138.45 51124.75 88888.00 2016-03-15 22:33:20.910 075 16335.38 138.52 51124.77 88888.00 2016-03-15 22:33:21.410 075 16335.38 138.51 51124.72 88888.00 2016-03-15 22:33:21.910 075 16335.40 138.56 51124.74 88888.00 2016-03-15 22:33:22.410 075 16335.46 138.62 51124.78 88888.00 2016-03-15 22:33:22.910 075 16335.41 138.62 51124.79 88888.00 2016-03-15 22:33:23.410 075 16335.41 138.68 51124.77 88888.00 2016-03-15 22:33:23.910 075 16335.42 138.64 51124.70 88888.00 2016-03-15 22:33:24.410 075 16335.41 138.65 51124.72 88888.00 2016-03-15 22:33:24.910 075 16335.47 138.71 51124.75 88888.00 2016-03-15 22:33:25.410 075 16335.54 138.71 51124.71 88888.00 2016-03-15 22:33:25.910 075 16335.50 138.72 51124.66 88888.00 2016-03-15 22:33:26.410 075 16335.52 138.81 51124.62 88888.00 2016-03-15 22:33:26.910 075 16335.53 138.82 51124.74 88888.00 2016-03-15 22:33:27.410 075 16335.51 138.81 51124.83 88888.00 2016-03-15 22:33:27.910 075 16335.55 138.88 51124.77 88888.00 2016-03-15 22:33:28.410 075 16335.51 138.89 51124.84 88888.00 2016-03-15 22:33:28.910 075 16335.54 138.98 51124.84 88888.00 2016-03-15 22:33:29.410 075 16335.62 139.09 51124.76 88888.00 2016-03-15 22:33:29.910 075 16335.59 139.11 51124.76 88888.00 2016-03-15 22:33:30.410 075 16335.59 139.07 51124.76 88888.00 2016-03-15 22:33:30.910 075 16335.64 139.07 51124.79 88888.00 2016-03-15 22:33:31.410 075 16335.58 139.07 51124.84 88888.00 2016-03-15 22:33:31.910 075 16335.53 139.11 51124.86 88888.00 2016-03-15 22:33:32.410 075 16335.60 139.14 51124.87 88888.00 2016-03-15 22:33:32.910 075 16335.60 139.16 51124.87 88888.00 2016-03-15 22:33:33.410 075 16335.54 139.21 51124.81 88888.00 2016-03-15 22:33:33.910 075 16335.61 139.28 51124.78 88888.00 2016-03-15 22:33:34.410 075 16335.65 139.29 51124.77 88888.00 2016-03-15 22:33:34.910 075 16335.56 139.25 51124.83 88888.00 2016-03-15 22:33:35.410 075 16335.56 139.31 51124.91 88888.00 2016-03-15 22:33:35.910 075 16335.58 139.37 51124.93 88888.00 2016-03-15 22:33:36.410 075 16335.55 139.37 51124.88 88888.00 2016-03-15 22:33:36.910 075 16335.54 139.39 51124.87 88888.00 2016-03-15 22:33:37.410 075 16335.63 139.51 51124.88 88888.00 2016-03-15 22:33:37.910 075 16335.63 139.51 51124.86 88888.00 2016-03-15 22:33:38.410 075 16335.56 139.50 51124.87 88888.00 2016-03-15 22:33:38.910 075 16335.53 139.57 51124.88 88888.00 2016-03-15 22:33:39.410 075 16335.60 139.58 51124.93 88888.00 2016-03-15 22:33:39.910 075 16335.59 139.57 51124.91 88888.00 2016-03-15 22:33:40.410 075 16335.54 139.59 51124.88 88888.00 2016-03-15 22:33:40.910 075 16335.53 139.64 51124.85 88888.00 2016-03-15 22:33:41.410 075 16335.56 139.69 51124.81 88888.00 2016-03-15 22:33:41.910 075 16335.56 139.74 51124.80 88888.00 2016-03-15 22:33:42.410 075 16335.53 139.73 51124.83 88888.00 2016-03-15 22:33:42.910 075 16335.47 139.79 51124.78 88888.00 2016-03-15 22:33:43.410 075 16335.44 139.84 51124.75 88888.00 2016-03-15 22:33:43.910 075 16335.49 139.86 51124.74 88888.00 2016-03-15 22:33:44.410 075 16335.46 139.86 51124.77 88888.00 2016-03-15 22:33:44.910 075 16335.37 139.79 51124.79 88888.00 2016-03-15 22:33:45.410 075 16335.33 139.84 51124.83 88888.00 2016-03-15 22:33:45.910 075 16335.28 139.93 51124.87 88888.00 2016-03-15 22:33:46.411 075 16335.29 139.94 51124.86 88888.00 2016-03-15 22:33:46.911 075 16335.26 139.94 51124.86 88888.00 2016-03-15 22:33:47.411 075 16335.24 139.92 51124.81 88888.00 2016-03-15 22:33:47.911 075 16335.20 139.91 51124.89 88888.00 2016-03-15 22:33:48.411 075 16335.18 139.93 51124.87 88888.00 2016-03-15 22:33:48.911 075 16335.21 140.02 51124.86 88888.00 2016-03-15 22:33:49.411 075 16335.21 140.09 51124.84 88888.00 2016-03-15 22:33:49.911 075 16335.23 140.10 51124.81 88888.00 2016-03-15 22:33:50.411 075 16335.20 140.09 51124.87 88888.00 2016-03-15 22:33:50.911 075 16335.08 140.04 51124.86 88888.00 2016-03-15 22:33:51.411 075 16335.01 140.03 51124.86 88888.00 2016-03-15 22:33:51.911 075 16334.98 140.04 51124.81 88888.00 2016-03-15 22:33:52.411 075 16334.97 140.10 51124.81 88888.00 2016-03-15 22:33:52.911 075 16335.05 140.17 51124.84 88888.00 2016-03-15 22:33:53.411 075 16335.08 140.16 51124.87 88888.00 2016-03-15 22:33:53.911 075 16335.10 140.18 51124.86 88888.00 2016-03-15 22:33:54.411 075 16335.12 140.24 51124.84 88888.00 2016-03-15 22:33:54.911 075 16335.09 140.22 51124.80 88888.00 2016-03-15 22:33:55.411 075 16335.03 140.21 51124.78 88888.00 2016-03-15 22:33:55.911 075 16335.00 140.26 51124.78 88888.00 2016-03-15 22:33:56.411 075 16334.92 140.29 51124.76 88888.00 2016-03-15 22:33:56.911 075 16334.90 140.29 51124.75 88888.00 2016-03-15 22:33:57.411 075 16334.89 140.31 51124.76 88888.00 2016-03-15 22:33:57.911 075 16334.88 140.33 51124.76 88888.00 2016-03-15 22:33:58.411 075 16334.90 140.36 51124.74 88888.00 2016-03-15 22:33:58.911 075 16334.90 140.44 51124.71 88888.00 2016-03-15 22:33:59.411 075 16334.86 140.44 51124.78 88888.00 2016-03-15 22:33:59.911 075 16334.90 140.44 51124.80 88888.00 2016-03-15 22:34:00.411 075 16334.90 140.50 51124.78 88888.00 2016-03-15 22:34:00.911 075 16334.86 140.52 51124.74 88888.00 2016-03-15 22:34:01.411 075 16334.88 140.51 51124.75 88888.00 2016-03-15 22:34:01.911 075 16334.86 140.56 51124.75 88888.00 2016-03-15 22:34:02.411 075 16334.84 140.54 51124.74 88888.00 2016-03-15 22:34:02.911 075 16334.84 140.60 51124.76 88888.00 2016-03-15 22:34:03.411 075 16334.81 140.60 51124.78 88888.00 2016-03-15 22:34:03.911 075 16334.77 140.62 51124.78 88888.00 2016-03-15 22:34:04.411 075 16334.71 140.65 51124.81 88888.00 2016-03-15 22:34:04.911 075 16334.67 140.70 51124.79 88888.00 2016-03-15 22:34:05.411 075 16334.64 140.69 51124.76 88888.00 2016-03-15 22:34:05.911 075 16334.56 140.68 51124.78 88888.00 2016-03-15 22:34:06.411 075 16334.54 140.70 51124.79 88888.00 2016-03-15 22:34:06.911 075 16334.50 140.72 51124.68 88888.00 2016-03-15 22:34:07.411 075 16334.44 140.70 51124.69 88888.00 2016-03-15 22:34:07.911 075 16334.36 140.66 51124.66 88888.00 2016-03-15 22:34:08.411 075 16334.28 140.69 51124.70 88888.00 2016-03-15 22:34:08.911 075 16334.24 140.68 51124.67 88888.00 2016-03-15 22:34:09.411 075 16334.18 140.68 51124.65 88888.00 2016-03-15 22:34:09.911 075 16334.18 140.69 51124.68 88888.00 2016-03-15 22:34:10.411 075 16334.18 140.68 51124.67 88888.00 2016-03-15 22:34:10.911 075 16334.17 140.72 51124.63 88888.00 2016-03-15 22:34:11.411 075 16334.18 140.78 51124.62 88888.00 2016-03-15 22:34:11.911 075 16334.12 140.81 51124.62 88888.00 2016-03-15 22:34:12.411 075 16334.10 140.85 51124.60 88888.00 2016-03-15 22:34:12.911 075 16334.09 140.90 51124.58 88888.00 2016-03-15 22:34:13.411 075 16334.02 140.92 51124.61 88888.00 2016-03-15 22:34:13.911 075 16333.96 140.94 51124.68 88888.00 2016-03-15 22:34:14.411 075 16333.92 140.90 51124.63 88888.00 2016-03-15 22:34:14.911 075 16333.91 140.89 51124.65 88888.00 2016-03-15 22:34:15.411 075 16333.94 140.90 51124.65 88888.00 2016-03-15 22:34:15.911 075 16333.94 140.90 51124.66 88888.00 2016-03-15 22:34:16.412 075 16333.88 140.92 51124.66 88888.00 2016-03-15 22:34:16.912 075 16333.82 140.94 51124.63 88888.00 2016-03-15 22:34:17.412 075 16333.74 140.97 51124.61 88888.00 2016-03-15 22:34:17.912 075 16333.76 140.99 51124.60 88888.00 2016-03-15 22:34:18.412 075 16333.78 141.04 51124.61 88888.00 2016-03-15 22:34:18.912 075 16333.76 141.05 51124.61 88888.00 2016-03-15 22:34:19.412 075 16333.71 141.05 51124.69 88888.00 2016-03-15 22:34:19.912 075 16333.61 141.05 51124.68 88888.00 2016-03-15 22:34:20.412 075 16333.61 141.08 51124.68 88888.00 2016-03-15 22:34:20.912 075 16333.66 141.09 51124.63 88888.00 2016-03-15 22:34:21.412 075 16333.61 141.11 51124.66 88888.00 2016-03-15 22:34:21.912 075 16333.53 141.11 51124.61 88888.00 2016-03-15 22:34:22.412 075 16333.50 141.09 51124.62 88888.00 2016-03-15 22:34:22.912 075 16333.53 141.13 51124.66 88888.00 2016-03-15 22:34:23.412 075 16333.55 141.18 51124.60 88888.00 2016-03-15 22:34:23.912 075 16333.44 141.23 51124.58 88888.00 2016-03-15 22:34:24.412 075 16333.42 141.22 51124.54 88888.00 2016-03-15 22:34:24.912 075 16333.45 141.20 51124.56 88888.00 2016-03-15 22:34:25.412 075 16333.45 141.23 51124.56 88888.00 2016-03-15 22:34:25.912 075 16333.38 141.25 51124.56 88888.00 2016-03-15 22:34:26.412 075 16333.32 141.26 51124.54 88888.00 2016-03-15 22:34:26.912 075 16333.35 141.27 51124.53 88888.00 2016-03-15 22:34:27.412 075 16333.36 141.29 51124.56 88888.00 2016-03-15 22:34:27.912 075 16333.24 141.31 51124.57 88888.00 2016-03-15 22:34:28.412 075 16333.24 141.31 51124.49 88888.00 2016-03-15 22:34:28.912 075 16333.27 141.37 51124.45 88888.00 2016-03-15 22:34:29.412 075 16333.17 141.40 51124.50 88888.00 2016-03-15 22:34:29.912 075 16333.13 141.39 51124.51 88888.00 2016-03-15 22:34:30.412 075 16333.17 141.44 51124.48 88888.00 2016-03-15 22:34:30.912 075 16333.07 141.48 51124.45 88888.00 2016-03-15 22:34:31.412 075 16333.05 141.49 51124.47 88888.00 2016-03-15 22:34:31.912 075 16333.07 141.58 51124.48 88888.00 2016-03-15 22:34:32.412 075 16332.98 141.69 51124.47 88888.00 2016-03-15 22:34:32.912 075 16332.97 141.70 51124.43 88888.00 2016-03-15 22:34:33.412 075 16332.91 141.76 51124.42 88888.00 2016-03-15 22:34:33.912 075 16332.83 141.73 51124.37 88888.00 2016-03-15 22:34:34.412 075 16332.87 141.73 51124.38 88888.00 2016-03-15 22:34:34.912 075 16332.80 141.79 51124.31 88888.00 2016-03-15 22:34:35.412 075 16332.76 141.81 51124.33 88888.00 2016-03-15 22:34:35.912 075 16332.73 141.90 51124.32 88888.00 2016-03-15 22:34:36.412 075 16332.68 141.94 51124.32 88888.00 2016-03-15 22:34:36.912 075 16332.64 141.96 51124.32 88888.00 2016-03-15 22:34:37.412 075 16332.60 141.93 51124.33 88888.00 2016-03-15 22:34:37.912 075 16332.59 141.98 51124.30 88888.00 2016-03-15 22:34:38.412 075 16332.48 141.96 51124.28 88888.00 2016-03-15 22:34:38.912 075 16332.51 142.03 51124.24 88888.00 2016-03-15 22:34:39.412 075 16332.39 142.03 51124.24 88888.00 2016-03-15 22:34:39.912 075 16332.38 142.03 51124.28 88888.00 2016-03-15 22:34:40.412 075 16332.33 142.03 51124.28 88888.00 2016-03-15 22:34:40.912 075 16332.33 142.11 51124.28 88888.00 2016-03-15 22:34:41.412 075 16332.28 142.08 51124.29 88888.00 2016-03-15 22:34:41.912 075 16332.26 142.12 51124.22 88888.00 2016-03-15 22:34:42.412 075 16332.18 142.12 51124.21 88888.00 2016-03-15 22:34:42.912 075 16332.14 142.11 51124.23 88888.00 2016-03-15 22:34:43.412 075 16332.08 142.09 51124.25 88888.00 2016-03-15 22:34:43.912 075 16332.11 142.14 51124.26 88888.00 2016-03-15 22:34:44.412 075 16332.15 142.20 51124.21 88888.00 2016-03-15 22:34:44.912 075 16332.07 142.20 51124.21 88888.00 2016-03-15 22:34:45.412 075 16332.07 142.26 51124.20 88888.00 2016-03-15 22:34:45.912 075 16331.98 142.30 51124.14 88888.00 2016-03-15 22:34:46.413 075 16331.93 142.29 51124.10 88888.00 2016-03-15 22:34:46.913 075 16331.93 142.33 51124.10 88888.00 2016-03-15 22:34:47.413 075 16331.91 142.38 51124.08 88888.00 2016-03-15 22:34:47.913 075 16331.92 142.40 51124.06 88888.00 2016-03-15 22:34:48.413 075 16331.90 142.43 51124.01 88888.00 2016-03-15 22:34:48.913 075 16331.86 142.44 51124.02 88888.00 2016-03-15 22:34:49.413 075 16331.86 142.43 51124.04 88888.00 2016-03-15 22:34:49.913 075 16331.82 142.40 51123.99 88888.00 2016-03-15 22:34:50.413 075 16331.83 142.43 51124.04 88888.00 2016-03-15 22:34:50.913 075 16331.81 142.48 51124.06 88888.00 2016-03-15 22:34:51.413 075 16331.79 142.52 51124.02 88888.00 2016-03-15 22:34:51.913 075 16331.79 142.47 51124.06 88888.00 2016-03-15 22:34:52.413 075 16331.75 142.48 51124.12 88888.00 2016-03-15 22:34:52.913 075 16331.70 142.47 51124.07 88888.00 2016-03-15 22:34:53.413 075 16331.67 142.51 51124.01 88888.00 2016-03-15 22:34:53.913 075 16331.73 142.54 51124.01 88888.00 2016-03-15 22:34:54.413 075 16331.72 142.61 51124.03 88888.00 2016-03-15 22:34:54.913 075 16331.71 142.62 51124.04 88888.00 2016-03-15 22:34:55.413 075 16331.74 142.63 51124.05 88888.00 2016-03-15 22:34:55.913 075 16331.74 142.61 51124.03 88888.00 2016-03-15 22:34:56.413 075 16331.67 142.69 51124.04 88888.00 2016-03-15 22:34:56.913 075 16331.72 142.74 51123.96 88888.00 2016-03-15 22:34:57.413 075 16331.73 142.78 51123.95 88888.00 2016-03-15 22:34:57.913 075 16331.72 142.74 51123.99 88888.00 2016-03-15 22:34:58.413 075 16331.74 142.74 51124.01 88888.00 2016-03-15 22:34:58.913 075 16331.72 142.80 51123.99 88888.00 2016-03-15 22:34:59.413 075 16331.75 142.85 51123.98 88888.00 2016-03-15 22:34:59.913 075 16331.75 142.86 51123.97 88888.00 2016-03-15 22:35:00.413 075 16331.79 142.86 51124.02 88888.00 2016-03-15 22:35:00.913 075 16331.76 142.90 51124.01 88888.00 2016-03-15 22:35:01.413 075 16331.79 142.94 51123.97 88888.00 2016-03-15 22:35:01.913 075 16331.83 142.94 51123.97 88888.00 2016-03-15 22:35:02.413 075 16331.83 143.01 51123.93 88888.00 2016-03-15 22:35:02.913 075 16331.80 143.07 51123.93 88888.00 2016-03-15 22:35:03.413 075 16331.81 143.11 51123.87 88888.00 2016-03-15 22:35:03.913 075 16331.81 143.15 51123.83 88888.00 2016-03-15 22:35:04.413 075 16331.83 143.18 51123.87 88888.00 2016-03-15 22:35:04.913 075 16331.79 143.29 51123.94 88888.00 2016-03-15 22:35:05.413 075 16331.80 143.35 51124.01 88888.00 2016-03-15 22:35:05.913 075 16331.80 143.40 51124.01 88888.00 2016-03-15 22:35:06.413 075 16331.76 143.42 51123.98 88888.00 2016-03-15 22:35:06.913 075 16331.74 143.46 51123.97 88888.00 2016-03-15 22:35:07.413 075 16331.74 143.52 51123.98 88888.00 2016-03-15 22:35:07.913 075 16331.73 143.57 51123.98 88888.00 2016-03-15 22:35:08.413 075 16331.74 143.59 51123.97 88888.00 2016-03-15 22:35:08.913 075 16331.74 143.61 51123.96 88888.00 2016-03-15 22:35:09.413 075 16331.76 143.60 51123.88 88888.00 2016-03-15 22:35:09.913 075 16331.74 143.68 51123.85 88888.00 2016-03-15 22:35:10.413 075 16331.72 143.69 51123.90 88888.00 2016-03-15 22:35:10.913 075 16331.73 143.73 51123.85 88888.00 2016-03-15 22:35:11.413 075 16331.77 143.79 51123.84 88888.00 2016-03-15 22:35:11.913 075 16331.75 143.84 51123.86 88888.00 2016-03-15 22:35:12.413 075 16331.74 143.91 51123.86 88888.00 2016-03-15 22:35:12.913 075 16331.73 143.93 51123.88 88888.00 2016-03-15 22:35:13.413 075 16331.73 143.94 51123.93 88888.00 2016-03-15 22:35:13.913 075 16331.71 143.99 51123.95 88888.00 2016-03-15 22:35:14.413 075 16331.67 144.02 51123.97 88888.00 2016-03-15 22:35:14.913 075 16331.65 144.07 51123.94 88888.00 2016-03-15 22:35:15.413 075 16331.64 144.05 51123.90 88888.00 2016-03-15 22:35:15.913 075 16331.66 144.11 51123.89 88888.00 2016-03-15 22:35:16.404 075 16331.65 144.10 51123.88 88888.00 2016-03-15 22:35:16.904 075 16331.65 144.14 51123.86 88888.00 2016-03-15 22:35:17.404 075 16331.68 144.16 51123.80 88888.00 2016-03-15 22:35:17.904 075 16331.70 144.18 51123.79 88888.00 2016-03-15 22:35:18.404 075 16331.66 144.18 51123.78 88888.00 2016-03-15 22:35:18.904 075 16331.66 144.27 51123.77 88888.00 2016-03-15 22:35:19.404 075 16331.67 144.39 51123.77 88888.00 2016-03-15 22:35:19.904 075 16331.65 144.43 51123.76 88888.00 2016-03-15 22:35:20.404 075 16331.62 144.44 51123.82 88888.00 2016-03-15 22:35:20.904 075 16331.63 144.49 51123.87 88888.00 2016-03-15 22:35:21.404 075 16331.65 144.44 51123.86 88888.00 2016-03-15 22:35:21.904 075 16331.70 144.45 51123.85 88888.00 2016-03-15 22:35:22.404 075 16331.70 144.54 51123.83 88888.00 2016-03-15 22:35:22.904 075 16331.68 144.59 51123.83 88888.00 2016-03-15 22:35:23.404 075 16331.65 144.63 51123.86 88888.00 2016-03-15 22:35:23.904 075 16331.64 144.65 51123.88 88888.00 2016-03-15 22:35:24.404 075 16331.63 144.62 51123.88 88888.00 2016-03-15 22:35:24.904 075 16331.64 144.63 51123.86 88888.00 2016-03-15 22:35:25.404 075 16331.65 144.68 51123.83 88888.00 2016-03-15 22:35:25.904 075 16331.60 144.66 51123.76 88888.00 2016-03-15 22:35:26.404 075 16331.59 144.65 51123.78 88888.00 2016-03-15 22:35:26.904 075 16331.62 144.72 51123.84 88888.00 2016-03-15 22:35:27.404 075 16331.63 144.72 51123.78 88888.00 2016-03-15 22:35:27.904 075 16331.59 144.77 51123.76 88888.00 2016-03-15 22:35:28.404 075 16331.58 144.80 51123.79 88888.00 2016-03-15 22:35:28.904 075 16331.62 144.85 51123.82 88888.00 2016-03-15 22:35:29.404 075 16331.57 144.87 51123.85 88888.00 2016-03-15 22:35:29.904 075 16331.55 144.83 51123.92 88888.00 2016-03-15 22:35:30.404 075 16331.56 144.88 51123.97 88888.00 2016-03-15 22:35:30.904 075 16331.53 144.94 51123.92 88888.00 2016-03-15 22:35:31.404 075 16331.54 144.98 51123.84 88888.00 2016-03-15 22:35:31.904 075 16331.56 145.00 51123.88 88888.00 2016-03-15 22:35:32.404 075 16331.56 144.99 51123.89 88888.00 2016-03-15 22:35:32.904 075 16331.57 145.04 51123.85 88888.00 2016-03-15 22:35:33.404 075 16331.56 145.09 51123.79 88888.00 2016-03-15 22:35:33.904 075 16331.53 145.10 51123.79 88888.00 2016-03-15 22:35:34.404 075 16331.49 145.16 51123.82 88888.00 2016-03-15 22:35:34.904 075 16331.48 145.13 51123.73 88888.00 2016-03-15 22:35:35.404 075 16331.48 145.13 51123.74 88888.00 2016-03-15 22:35:35.904 075 16331.48 145.18 51123.77 88888.00 2016-03-15 22:35:36.404 075 16331.49 145.17 51123.80 88888.00 2016-03-15 22:35:36.904 075 16331.49 145.16 51123.79 88888.00 2016-03-15 22:35:37.404 075 16331.51 145.18 51123.76 88888.00 2016-03-15 22:35:37.904 075 16331.49 145.25 51123.80 88888.00 2016-03-15 22:35:38.404 075 16331.47 145.29 51123.82 88888.00 2016-03-15 22:35:38.904 075 16331.42 145.26 51123.83 88888.00 2016-03-15 22:35:39.404 075 16331.42 145.31 51123.84 88888.00 2016-03-15 22:35:39.904 075 16331.42 145.35 51123.82 88888.00 2016-03-15 22:35:40.404 075 16331.46 145.34 51123.78 88888.00 2016-03-15 22:35:40.904 075 16331.45 145.40 51123.77 88888.00 2016-03-15 22:35:41.404 075 16331.41 145.39 51123.74 88888.00 2016-03-15 22:35:41.904 075 16331.36 145.40 51123.73 88888.00 2016-03-15 22:35:42.404 075 16331.32 145.44 51123.69 88888.00 2016-03-15 22:35:42.904 075 16331.33 145.52 51123.71 88888.00 2016-03-15 22:35:43.404 075 16331.32 145.52 51123.79 88888.00 2016-03-15 22:35:43.904 075 16331.30 145.52 51123.79 88888.00 2016-03-15 22:35:44.404 075 16331.30 145.55 51123.78 88888.00 2016-03-15 22:35:44.904 075 16331.32 145.56 51123.75 88888.00 2016-03-15 22:35:45.404 075 16331.32 145.61 51123.75 88888.00 2016-03-15 22:35:45.904 075 16331.31 145.60 51123.73 88888.00 2016-03-15 22:35:46.405 075 16331.31 145.59 51123.73 88888.00 2016-03-15 22:35:46.905 075 16331.30 145.66 51123.79 88888.00 2016-03-15 22:35:47.405 075 16331.30 145.68 51123.80 88888.00 2016-03-15 22:35:47.905 075 16331.26 145.74 51123.85 88888.00 2016-03-15 22:35:48.405 075 16331.27 145.79 51123.84 88888.00 2016-03-15 22:35:48.905 075 16331.28 145.84 51123.83 88888.00 2016-03-15 22:35:49.405 075 16331.27 145.90 51123.77 88888.00 2016-03-15 22:35:49.905 075 16331.28 145.86 51123.74 88888.00 2016-03-15 22:35:50.405 075 16331.26 145.91 51123.76 88888.00 2016-03-15 22:35:50.905 075 16331.23 145.96 51123.82 88888.00 2016-03-15 22:35:51.405 075 16331.22 146.02 51123.80 88888.00 2016-03-15 22:35:51.905 075 16331.24 146.02 51123.79 88888.00 2016-03-15 22:35:52.405 075 16331.28 146.03 51123.80 88888.00 2016-03-15 22:35:52.905 075 16331.26 146.08 51123.80 88888.00 2016-03-15 22:35:53.405 075 16331.21 146.10 51123.79 88888.00 2016-03-15 22:35:53.905 075 16331.21 146.12 51123.78 88888.00 2016-03-15 22:35:54.405 075 16331.20 146.16 51123.78 88888.00 2016-03-15 22:35:54.905 075 16331.17 146.22 51123.82 88888.00 2016-03-15 22:35:55.405 075 16331.19 146.27 51123.83 88888.00 2016-03-15 22:35:55.905 075 16331.19 146.26 51123.83 88888.00 2016-03-15 22:35:56.405 075 16331.17 146.26 51123.82 88888.00 2016-03-15 22:35:56.905 075 16331.13 146.28 51123.84 88888.00 2016-03-15 22:35:57.405 075 16331.10 146.28 51123.82 88888.00 2016-03-15 22:35:57.905 075 16331.11 146.35 51123.83 88888.00 2016-03-15 22:35:58.405 075 16331.11 146.40 51123.87 88888.00 2016-03-15 22:35:58.905 075 16331.13 146.44 51123.89 88888.00 2016-03-15 22:35:59.405 075 16331.14 146.45 51123.88 88888.00 2016-03-15 22:35:59.905 075 16331.11 146.49 51123.86 88888.00 2016-03-15 22:36:00.405 075 16331.13 146.48 51123.86 88888.00 2016-03-15 22:36:00.905 075 16331.13 146.49 51123.87 88888.00 2016-03-15 22:36:01.405 075 16331.10 146.57 51123.96 88888.00 2016-03-15 22:36:01.905 075 16331.07 146.62 51123.97 88888.00 2016-03-15 22:36:02.405 075 16331.10 146.58 51123.96 88888.00 2016-03-15 22:36:02.905 075 16331.06 146.62 51123.96 88888.00 2016-03-15 22:36:03.405 075 16331.00 146.68 51123.89 88888.00 2016-03-15 22:36:03.905 075 16330.96 146.72 51123.85 88888.00 2016-03-15 22:36:04.405 075 16330.97 146.80 51123.80 88888.00 2016-03-15 22:36:04.905 075 16330.91 146.89 51123.76 88888.00 2016-03-15 22:36:05.405 075 16330.92 146.90 51123.79 88888.00 2016-03-15 22:36:05.905 075 16330.93 146.88 51123.85 88888.00 2016-03-15 22:36:06.405 075 16330.93 146.96 51123.84 88888.00 2016-03-15 22:36:06.905 075 16330.92 147.00 51123.82 88888.00 2016-03-15 22:36:07.405 075 16330.86 147.06 51123.79 88888.00 2016-03-15 22:36:07.905 075 16330.85 147.09 51123.78 88888.00 2016-03-15 22:36:08.405 075 16330.85 147.08 51123.82 88888.00 2016-03-15 22:36:08.905 075 16330.85 147.07 51123.86 88888.00 2016-03-15 22:36:09.405 075 16330.85 147.13 51123.84 88888.00 2016-03-15 22:36:09.905 075 16330.82 147.14 51123.84 88888.00 2016-03-15 22:36:10.405 075 16330.79 147.16 51123.83 88888.00 2016-03-15 22:36:10.905 075 16330.79 147.20 51123.80 88888.00 2016-03-15 22:36:11.405 075 16330.77 147.23 51123.80 88888.00 2016-03-15 22:36:11.905 075 16330.75 147.27 51123.77 88888.00 2016-03-15 22:36:12.405 075 16330.74 147.30 51123.70 88888.00 2016-03-15 22:36:12.905 075 16330.75 147.33 51123.70 88888.00 2016-03-15 22:36:13.405 075 16330.70 147.34 51123.78 88888.00 2016-03-15 22:36:13.905 075 16330.67 147.35 51123.79 88888.00 2016-03-15 22:36:14.405 075 16330.66 147.38 51123.71 88888.00 2016-03-15 22:36:14.905 075 16330.65 147.39 51123.79 88888.00 2016-03-15 22:36:15.405 075 16330.62 147.38 51123.84 88888.00 2016-03-15 22:36:15.905 075 16330.63 147.36 51123.85 88888.00 2016-03-15 22:36:16.405 075 16330.63 147.47 51123.85 88888.00 2016-03-15 22:36:16.905 075 16330.65 147.48 51123.87 88888.00 2016-03-15 22:36:17.405 075 16330.60 147.48 51123.85 88888.00 2016-03-15 22:36:17.905 075 16330.58 147.43 51123.83 88888.00 2016-03-15 22:36:18.405 075 16330.59 147.48 51123.77 88888.00 2016-03-15 22:36:18.905 075 16330.56 147.51 51123.78 88888.00 2016-03-15 22:36:19.405 075 16330.51 147.51 51123.83 88888.00 2016-03-15 22:36:19.905 075 16330.50 147.44 51123.79 88888.00 2016-03-15 22:36:20.405 075 16330.54 147.48 51123.82 88888.00 2016-03-15 22:36:20.905 075 16330.59 147.55 51123.87 88888.00 2016-03-15 22:36:21.406 075 16330.63 147.55 51123.83 88888.00 2016-03-15 22:36:21.906 075 16330.65 147.58 51123.83 88888.00 2016-03-15 22:36:22.406 075 16330.65 147.59 51123.82 88888.00 2016-03-15 22:36:22.906 075 16330.66 147.60 51123.86 88888.00 2016-03-15 22:36:23.406 075 16330.66 147.61 51123.88 88888.00 2016-03-15 22:36:23.906 075 16330.66 147.62 51123.84 88888.00 2016-03-15 22:36:24.406 075 16330.68 147.64 51123.85 88888.00 2016-03-15 22:36:24.906 075 16330.74 147.68 51123.89 88888.00 2016-03-15 22:36:25.406 075 16330.74 147.68 51123.87 88888.00 2016-03-15 22:36:25.906 075 16330.74 147.62 51123.86 88888.00 2016-03-15 22:36:26.406 075 16330.77 147.64 51123.84 88888.00 2016-03-15 22:36:26.906 075 16330.78 147.66 51123.83 88888.00 2016-03-15 22:36:27.406 075 16330.77 147.64 51123.89 88888.00 2016-03-15 22:36:27.906 075 16330.78 147.65 51123.87 88888.00 2016-03-15 22:36:28.406 075 16330.79 147.61 51123.87 88888.00 2016-03-15 22:36:28.906 075 16330.78 147.58 51123.92 88888.00 2016-03-15 22:36:29.406 075 16330.79 147.61 51123.93 88888.00 2016-03-15 22:36:29.906 075 16330.85 147.62 51123.96 88888.00 2016-03-15 22:36:30.406 075 16330.89 147.61 51123.93 88888.00 2016-03-15 22:36:30.906 075 16330.93 147.59 51123.88 88888.00 2016-03-15 22:36:31.406 075 16330.95 147.58 51123.93 88888.00 2016-03-15 22:36:31.906 075 16330.94 147.57 51123.88 88888.00 2016-03-15 22:36:32.406 075 16330.94 147.60 51123.87 88888.00 2016-03-15 22:36:32.906 075 16330.96 147.56 51123.88 88888.00 2016-03-15 22:36:33.406 075 16331.02 147.57 51123.90 88888.00 2016-03-15 22:36:33.906 075 16331.02 147.62 51123.85 88888.00 2016-03-15 22:36:34.406 075 16331.03 147.64 51123.80 88888.00 2016-03-15 22:36:34.906 075 16331.05 147.61 51123.86 88888.00 2016-03-15 22:36:35.406 075 16331.06 147.57 51123.85 88888.00 2016-03-15 22:36:35.906 075 16331.12 147.58 51123.84 88888.00 2016-03-15 22:36:36.406 075 16331.18 147.59 51123.88 88888.00 2016-03-15 22:36:36.906 075 16331.17 147.61 51123.94 88888.00 2016-03-15 22:36:37.406 075 16331.14 147.58 51123.89 88888.00 2016-03-15 22:36:37.906 075 16331.18 147.56 51123.87 88888.00 2016-03-15 22:36:38.406 075 16331.21 147.61 51123.87 88888.00 2016-03-15 22:36:38.906 075 16331.23 147.66 51123.83 88888.00 2016-03-15 22:36:39.406 075 16331.24 147.69 51123.82 88888.00 2016-03-15 22:36:39.906 075 16331.28 147.66 51123.82 88888.00 2016-03-15 22:36:40.406 075 16331.29 147.66 51123.84 88888.00 2016-03-15 22:36:40.906 075 16331.33 147.69 51123.86 88888.00 2016-03-15 22:36:41.406 075 16331.36 147.64 51123.84 88888.00 2016-03-15 22:36:41.906 075 16331.35 147.65 51123.83 88888.00 2016-03-15 22:36:42.406 075 16331.33 147.70 51123.90 88888.00 2016-03-15 22:36:42.906 075 16331.38 147.74 51123.96 88888.00 2016-03-15 22:36:43.406 075 16331.42 147.77 51123.97 88888.00 2016-03-15 22:36:43.906 075 16331.47 147.81 51124.01 88888.00 2016-03-15 22:36:44.406 075 16331.45 147.77 51124.02 88888.00 2016-03-15 22:36:44.906 075 16331.48 147.75 51124.04 88888.00 2016-03-15 22:36:45.406 075 16331.54 147.73 51124.06 88888.00 2016-03-15 22:36:45.906 075 16331.58 147.78 51124.11 88888.00 2016-03-15 22:36:46.406 075 16331.63 147.76 51124.07 88888.00 2016-03-15 22:36:46.906 075 16331.65 147.78 51124.03 88888.00 2016-03-15 22:36:47.406 075 16331.71 147.76 51124.03 88888.00 2016-03-15 22:36:47.906 075 16331.73 147.77 51124.06 88888.00 2016-03-15 22:36:48.406 075 16331.80 147.76 51124.08 88888.00 2016-03-15 22:36:48.906 075 16331.82 147.78 51124.12 88888.00 2016-03-15 22:36:49.406 075 16331.83 147.82 51124.11 88888.00 2016-03-15 22:36:49.906 075 16331.84 147.85 51124.13 88888.00 2016-03-15 22:36:50.406 075 16331.85 147.87 51124.13 88888.00 2016-03-15 22:36:50.906 075 16331.89 147.88 51124.12 88888.00 2016-03-15 22:36:51.407 075 16331.91 147.93 51124.10 88888.00 2016-03-15 22:36:51.907 075 16331.97 147.87 51124.11 88888.00 2016-03-15 22:36:52.407 075 16332.03 147.86 51124.12 88888.00 2016-03-15 22:36:52.907 075 16332.07 147.93 51124.13 88888.00 2016-03-15 22:36:53.407 075 16332.11 148.00 51124.16 88888.00 2016-03-15 22:36:53.907 075 16332.15 147.93 51124.21 88888.00 2016-03-15 22:36:54.407 075 16332.18 147.93 51124.20 88888.00 2016-03-15 22:36:54.907 075 16332.21 148.00 51124.21 88888.00 2016-03-15 22:36:55.407 075 16332.27 147.99 51124.24 88888.00 2016-03-15 22:36:55.907 075 16332.28 148.03 51124.22 88888.00 2016-03-15 22:36:56.407 075 16332.28 148.10 51124.21 88888.00 2016-03-15 22:36:56.907 075 16332.32 148.09 51124.17 88888.00 2016-03-15 22:36:57.407 075 16332.36 148.07 51124.19 88888.00 2016-03-15 22:36:57.907 075 16332.43 148.04 51124.21 88888.00 2016-03-15 22:36:58.407 075 16332.42 148.08 51124.19 88888.00 2016-03-15 22:36:58.907 075 16332.41 148.18 51124.16 88888.00 2016-03-15 22:36:59.407 075 16332.42 148.21 51124.32 88888.00 2016-03-15 22:36:59.907 075 16332.41 148.22 51124.38 88888.00 2016-03-15 22:37:00.407 075 16332.42 148.25 51124.33 88888.00 2016-03-15 22:37:00.907 075 16332.46 148.35 51124.33 88888.00 2016-03-15 22:37:01.407 075 16332.48 148.36 51124.33 88888.00 2016-03-15 22:37:01.907 075 16332.52 148.36 51124.34 88888.00 2016-03-15 22:37:02.407 075 16332.51 148.37 51124.34 88888.00 2016-03-15 22:37:02.907 075 16332.53 148.38 51124.38 88888.00 2016-03-15 22:37:03.407 075 16332.59 148.42 51124.44 88888.00 2016-03-15 22:37:03.907 075 16332.59 148.51 51124.45 88888.00 2016-03-15 22:37:04.407 075 16332.62 148.55 51124.42 88888.00 2016-03-15 22:37:04.907 075 16332.64 148.60 51124.44 88888.00 2016-03-15 22:37:05.407 075 16332.64 148.63 51124.50 88888.00 2016-03-15 22:37:05.907 075 16332.69 148.66 51124.47 88888.00 2016-03-15 22:37:06.407 075 16332.69 148.72 51124.42 88888.00 2016-03-15 22:37:06.907 075 16332.76 148.80 51124.43 88888.00 2016-03-15 22:37:07.407 075 16332.82 148.82 51124.43 88888.00 2016-03-15 22:37:07.907 075 16332.87 148.79 51124.49 88888.00 2016-03-15 22:37:08.407 075 16332.86 148.82 51124.48 88888.00 2016-03-15 22:37:08.907 075 16332.88 148.92 51124.48 88888.00 2016-03-15 22:37:09.407 075 16332.91 148.96 51124.58 88888.00 2016-03-15 22:37:09.907 075 16332.92 148.95 51124.59 88888.00 2016-03-15 22:37:10.407 075 16332.98 149.00 51124.59 88888.00 2016-03-15 22:37:10.907 075 16332.95 149.06 51124.66 88888.00 2016-03-15 22:37:11.407 075 16332.99 149.10 51124.66 88888.00 2016-03-15 22:37:11.907 075 16333.08 149.09 51124.67 88888.00 2016-03-15 22:37:12.407 075 16333.12 149.12 51124.69 88888.00 2016-03-15 22:37:12.907 075 16333.14 149.14 51124.71 88888.00 2016-03-15 22:37:13.407 075 16333.18 149.17 51124.67 88888.00 2016-03-15 22:37:13.907 075 16333.20 149.22 51124.69 88888.00 2016-03-15 22:37:14.407 075 16333.23 149.25 51124.74 88888.00 2016-03-15 22:37:14.907 075 16333.27 149.29 51124.71 88888.00 2016-03-15 22:37:15.407 075 16333.32 149.34 51124.71 88888.00 2016-03-15 22:37:15.907 075 16333.41 149.36 51124.72 88888.00 2016-03-15 22:37:16.407 075 16333.47 149.31 51124.72 88888.00 2016-03-15 22:37:16.907 075 16333.51 149.38 51124.79 88888.00 2016-03-15 22:37:17.407 075 16333.58 149.42 51124.81 88888.00 2016-03-15 22:37:17.907 075 16333.61 149.44 51124.87 88888.00 2016-03-15 22:37:18.407 075 16333.65 149.45 51124.87 88888.00 2016-03-15 22:37:18.907 075 16333.74 149.50 51124.89 88888.00 2016-03-15 22:37:19.407 075 16333.83 149.59 51124.97 88888.00 2016-03-15 22:37:19.907 075 16333.89 149.62 51124.90 88888.00 2016-03-15 22:37:20.407 075 16333.95 149.66 51124.86 88888.00 2016-03-15 22:37:20.907 075 16334.02 149.70 51124.89 88888.00 2016-03-15 22:37:21.408 075 16334.09 149.73 51124.95 88888.00 2016-03-15 22:37:21.908 075 16334.14 149.80 51124.89 88888.00 2016-03-15 22:37:22.408 075 16334.19 149.83 51124.88 88888.00 2016-03-15 22:37:22.908 075 16334.28 149.77 51124.93 88888.00 2016-03-15 22:37:23.408 075 16334.35 149.78 51124.97 88888.00 2016-03-15 22:37:23.908 075 16334.39 149.80 51124.96 88888.00 2016-03-15 22:37:24.408 075 16334.46 149.87 51124.94 88888.00 2016-03-15 22:37:24.908 075 16334.54 149.93 51124.91 88888.00 2016-03-15 22:37:25.408 075 16334.57 149.93 51124.88 88888.00 2016-03-15 22:37:25.908 075 16334.62 149.94 51124.93 88888.00 2016-03-15 22:37:26.408 075 16334.62 149.96 51124.95 88888.00 2016-03-15 22:37:26.908 075 16334.67 150.02 51124.98 88888.00 2016-03-15 22:37:27.408 075 16334.77 150.13 51125.03 88888.00 2016-03-15 22:37:27.908 075 16334.84 150.22 51124.98 88888.00 2016-03-15 22:37:28.408 075 16334.85 150.22 51125.00 88888.00 2016-03-15 22:37:28.908 075 16334.85 150.22 51125.04 88888.00 2016-03-15 22:37:29.408 075 16334.88 150.22 51125.04 88888.00 2016-03-15 22:37:29.908 075 16334.92 150.26 51125.00 88888.00 2016-03-15 22:37:30.408 075 16334.98 150.34 51125.07 88888.00 2016-03-15 22:37:30.908 075 16335.05 150.35 51125.09 88888.00 2016-03-15 22:37:31.408 075 16335.11 150.34 51125.11 88888.00 2016-03-15 22:37:31.908 075 16335.11 150.39 51125.14 88888.00 2016-03-15 22:37:32.408 075 16335.14 150.44 51125.16 88888.00 2016-03-15 22:37:32.908 075 16335.16 150.45 51125.16 88888.00 2016-03-15 22:37:33.408 075 16335.21 150.48 51125.18 88888.00 2016-03-15 22:37:33.908 075 16335.25 150.52 51125.16 88888.00 2016-03-15 22:37:34.408 075 16335.25 150.57 51125.16 88888.00 2016-03-15 22:37:34.908 075 16335.29 150.61 51125.18 88888.00 2016-03-15 22:37:35.408 075 16335.35 150.69 51125.18 88888.00 2016-03-15 22:37:35.908 075 16335.36 150.74 51125.29 88888.00 2016-03-15 22:37:36.408 075 16335.41 150.78 51125.32 88888.00 2016-03-15 22:37:36.908 075 16335.40 150.74 51125.32 88888.00 2016-03-15 22:37:37.408 075 16335.40 150.77 51125.29 88888.00 2016-03-15 22:37:37.908 075 16335.41 150.81 51125.32 88888.00 2016-03-15 22:37:38.408 075 16335.46 150.92 51125.32 88888.00 2016-03-15 22:37:38.908 075 16335.51 150.97 51125.26 88888.00 2016-03-15 22:37:39.408 075 16335.54 150.98 51125.30 88888.00 2016-03-15 22:37:39.908 075 16335.58 150.97 51125.25 88888.00 2016-03-15 22:37:40.408 075 16335.55 151.05 51125.24 88888.00 2016-03-15 22:37:40.908 075 16335.56 151.10 51125.26 88888.00 2016-03-15 22:37:41.408 075 16335.59 151.09 51125.30 88888.00 2016-03-15 22:37:41.908 075 16335.61 151.14 51125.32 88888.00 2016-03-15 22:37:42.408 075 16335.60 151.17 51125.32 88888.00 2016-03-15 22:37:42.908 075 16335.63 151.23 51125.33 88888.00 2016-03-15 22:37:43.408 075 16335.65 151.26 51125.32 88888.00 2016-03-15 22:37:43.908 075 16335.64 151.27 51125.34 88888.00 2016-03-15 22:37:44.408 075 16335.69 151.25 51125.38 88888.00 2016-03-15 22:37:44.908 075 16335.73 151.25 51125.39 88888.00 2016-03-15 22:37:45.408 075 16335.71 151.31 51125.38 88888.00 2016-03-15 22:37:45.908 075 16335.71 151.32 51125.44 88888.00 2016-03-15 22:37:46.408 075 16335.76 151.36 51125.46 88888.00 2016-03-15 22:37:46.908 075 16335.80 151.41 51125.43 88888.00 2016-03-15 22:37:47.408 075 16335.82 151.47 51125.45 88888.00 2016-03-15 22:37:47.908 075 16335.82 151.49 51125.46 88888.00 2016-03-15 22:37:48.408 075 16335.80 151.45 51125.50 88888.00 2016-03-15 22:37:48.908 075 16335.80 151.45 51125.52 88888.00 2016-03-15 22:37:49.408 075 16335.80 151.43 51125.50 88888.00 2016-03-15 22:37:49.908 075 16335.81 151.47 51125.44 88888.00 2016-03-15 22:37:50.408 075 16335.85 151.53 51125.46 88888.00 2016-03-15 22:37:50.908 075 16335.87 151.60 51125.53 88888.00 2016-03-15 22:37:51.409 075 16335.81 151.64 51125.57 88888.00 2016-03-15 22:37:51.909 075 16335.81 151.64 51125.53 88888.00 2016-03-15 22:37:52.409 075 16335.82 151.70 51125.52 88888.00 2016-03-15 22:37:52.909 075 16335.84 151.77 51125.54 88888.00 2016-03-15 22:37:53.409 075 16335.80 151.80 51125.53 88888.00 2016-03-15 22:37:53.909 075 16335.79 151.79 51125.57 88888.00 2016-03-15 22:37:54.409 075 16335.81 151.80 51125.58 88888.00 2016-03-15 22:37:54.909 075 16335.82 151.84 51125.52 88888.00 2016-03-15 22:37:55.409 075 16335.80 151.86 51125.53 88888.00 2016-03-15 22:37:55.909 075 16335.77 151.91 51125.57 88888.00 2016-03-15 22:37:56.409 075 16335.77 151.91 51125.55 88888.00 2016-03-15 22:37:56.909 075 16335.76 151.90 51125.53 88888.00 2016-03-15 22:37:57.409 075 16335.78 151.92 51125.58 88888.00 2016-03-15 22:37:57.909 075 16335.80 151.94 51125.59 88888.00 2016-03-15 22:37:58.409 075 16335.80 151.95 51125.63 88888.00 2016-03-15 22:37:58.909 075 16335.77 151.93 51125.66 88888.00 2016-03-15 22:37:59.409 075 16335.73 151.94 51125.61 88888.00 2016-03-15 22:37:59.909 075 16335.70 152.01 51125.59 88888.00 2016-03-15 22:38:00.409 075 16335.73 152.02 51125.60 88888.00 2016-03-15 22:38:00.909 075 16335.77 152.02 51125.63 88888.00 2016-03-15 22:38:01.409 075 16335.80 152.06 51125.59 88888.00 2016-03-15 22:38:01.909 075 16335.82 152.10 51125.53 88888.00 2016-03-15 22:38:02.409 075 16335.80 152.09 51125.57 88888.00 2016-03-15 22:38:02.909 075 16335.79 152.09 51125.63 88888.00 2016-03-15 22:38:03.409 075 16335.78 152.11 51125.68 88888.00 2016-03-15 22:38:03.909 075 16335.74 152.17 51125.72 88888.00 2016-03-15 22:38:04.409 075 16335.73 152.21 51125.73 88888.00 2016-03-15 22:38:04.909 075 16335.76 152.26 51125.72 88888.00 2016-03-15 22:38:05.409 075 16335.78 152.27 51125.68 88888.00 2016-03-15 22:38:05.909 075 16335.80 152.25 51125.69 88888.00 2016-03-15 22:38:06.409 075 16335.80 152.28 51125.81 88888.00 2016-03-15 22:38:06.909 075 16335.77 152.34 51125.84 88888.00 2016-03-15 22:38:07.409 075 16335.78 152.39 51125.78 88888.00 2016-03-15 22:38:07.909 075 16335.77 152.44 51125.82 88888.00 2016-03-15 22:38:08.409 075 16335.72 152.47 51125.84 88888.00 2016-03-15 22:38:08.909 075 16335.73 152.53 51125.85 88888.00 2016-03-15 22:38:09.409 075 16335.72 152.53 51125.94 88888.00 2016-03-15 22:38:09.909 075 16335.73 152.58 51125.91 88888.00 2016-03-15 22:38:10.409 075 16335.73 152.57 51125.85 88888.00 2016-03-15 22:38:10.909 075 16335.73 152.63 51125.76 88888.00 2016-03-15 22:38:11.409 075 16335.72 152.70 51125.77 88888.00 2016-03-15 22:38:11.909 075 16335.71 152.77 51125.90 88888.00 2016-03-15 22:38:12.409 075 16335.74 152.77 51125.88 88888.00 2016-03-15 22:38:12.909 075 16335.77 152.80 51125.90 88888.00 2016-03-15 22:38:13.409 075 16335.67 152.82 51125.92 88888.00 2016-03-15 22:38:13.909 075 16335.64 152.86 51125.92 88888.00 2016-03-15 22:38:14.409 075 16335.69 152.89 51125.90 88888.00 2016-03-15 22:38:14.909 075 16335.67 152.93 51125.91 88888.00 2016-03-15 22:38:15.409 075 16335.64 152.97 51125.97 88888.00 2016-03-15 22:38:15.909 075 16335.67 152.96 51126.01 88888.00 2016-03-15 22:38:16.409 075 16335.72 153.00 51126.06 88888.00 2016-03-15 22:38:16.909 075 16335.69 153.04 51126.14 88888.00 2016-03-15 22:38:17.409 075 16335.71 153.05 51126.14 88888.00 2016-03-15 22:38:17.909 075 16335.76 153.08 51126.12 88888.00 2016-03-15 22:38:18.409 075 16335.76 153.07 51126.08 88888.00 2016-03-15 22:38:18.909 075 16335.78 153.09 51126.09 88888.00 2016-03-15 22:38:19.409 075 16335.79 153.09 51126.14 88888.00 2016-03-15 22:38:19.909 075 16335.74 153.13 51126.17 88888.00 2016-03-15 22:38:20.409 075 16335.78 153.26 51126.19 88888.00 2016-03-15 22:38:20.909 075 16335.84 153.26 51126.17 88888.00 2016-03-15 22:38:21.409 075 16335.88 153.25 51126.15 88888.00 2016-03-15 22:38:21.909 075 16335.90 153.25 51126.13 88888.00 2016-03-15 22:38:22.409 075 16335.89 153.27 51126.17 88888.00 2016-03-15 22:38:22.909 075 16335.91 153.36 51126.18 88888.00 2016-03-15 22:38:23.409 075 16335.93 153.43 51126.18 88888.00 2016-03-15 22:38:23.909 075 16335.93 153.44 51126.22 88888.00 2016-03-15 22:38:24.409 075 16335.96 153.48 51126.23 88888.00 2016-03-15 22:38:24.909 075 16336.00 153.49 51126.19 88888.00 2016-03-15 22:38:25.409 075 16336.06 153.52 51126.22 88888.00 2016-03-15 22:38:25.909 075 16336.07 153.53 51126.27 88888.00 2016-03-15 22:38:26.410 075 16336.09 153.54 51126.24 88888.00 2016-03-15 22:38:26.910 075 16336.04 153.58 51126.22 88888.00 2016-03-15 22:38:27.410 075 16336.06 153.64 51126.22 88888.00 2016-03-15 22:38:27.910 075 16336.07 153.67 51126.23 88888.00 2016-03-15 22:38:28.410 075 16336.07 153.65 51126.19 88888.00 2016-03-15 22:38:28.910 075 16336.12 153.73 51126.10 88888.00 2016-03-15 22:38:29.410 075 16336.14 153.71 51126.12 88888.00 2016-03-15 22:38:29.910 075 16336.13 153.69 51126.13 88888.00 2016-03-15 22:38:30.410 075 16336.12 153.73 51126.12 88888.00 2016-03-15 22:38:30.910 075 16336.13 153.82 51126.16 88888.00 2016-03-15 22:38:31.410 075 16336.13 153.88 51126.19 88888.00 2016-03-15 22:38:31.910 075 16336.14 153.87 51126.27 88888.00 2016-03-15 22:38:32.410 075 16336.17 153.87 51126.27 88888.00 2016-03-15 22:38:32.910 075 16336.16 153.89 51126.23 88888.00 2016-03-15 22:38:33.410 075 16336.16 153.92 51126.27 88888.00 2016-03-15 22:38:33.910 075 16336.12 153.89 51126.27 88888.00 2016-03-15 22:38:34.410 075 16336.11 153.91 51126.25 88888.00 2016-03-15 22:38:34.910 075 16336.09 153.91 51126.25 88888.00 2016-03-15 22:38:35.410 075 16336.15 153.89 51126.23 88888.00 2016-03-15 22:38:35.910 075 16336.18 153.91 51126.24 88888.00 2016-03-15 22:38:36.410 075 16336.23 153.93 51126.26 88888.00 2016-03-15 22:38:36.910 075 16336.22 153.94 51126.28 88888.00 2016-03-15 22:38:37.410 075 16336.25 153.94 51126.24 88888.00 2016-03-15 22:38:37.910 075 16336.26 153.97 51126.28 88888.00 2016-03-15 22:38:38.410 075 16336.28 153.99 51126.25 88888.00 2016-03-15 22:38:38.910 075 16336.31 153.91 51126.30 88888.00 2016-03-15 22:38:39.410 075 16336.30 153.92 51126.32 88888.00 2016-03-15 22:38:39.910 075 16336.33 153.92 51126.37 88888.00 2016-03-15 22:38:40.410 075 16336.34 153.92 51126.40 88888.00 2016-03-15 22:38:40.910 075 16336.32 153.94 51126.41 88888.00 2016-03-15 22:38:41.410 075 16336.30 153.97 51126.42 88888.00 2016-03-15 22:38:41.910 075 16336.33 154.00 51126.40 88888.00 2016-03-15 22:38:42.410 075 16336.37 154.05 51126.36 88888.00 2016-03-15 22:38:42.910 075 16336.34 154.11 51126.32 88888.00 2016-03-15 22:38:43.410 075 16336.33 154.14 51126.35 88888.00 2016-03-15 22:38:43.910 075 16336.37 154.15 51126.40 88888.00 2016-03-15 22:38:44.410 075 16336.37 154.12 51126.30 88888.00 2016-03-15 22:38:44.910 075 16336.35 154.14 51126.26 88888.00 2016-03-15 22:38:45.410 075 16336.38 154.23 51126.34 88888.00 2016-03-15 22:38:45.910 075 16336.39 154.26 51126.35 88888.00 2016-03-15 22:38:46.410 075 16336.40 154.20 51126.30 88888.00 2016-03-15 22:38:46.910 075 16336.42 154.21 51126.26 88888.00 2016-03-15 22:38:47.410 075 16336.41 154.28 51126.31 88888.00 2016-03-15 22:38:47.910 075 16336.39 154.27 51126.27 88888.00 2016-03-15 22:38:48.410 075 16336.38 154.28 51126.30 88888.00 2016-03-15 22:38:48.910 075 16336.35 154.31 51126.22 88888.00 2016-03-15 22:38:49.410 075 16336.30 154.38 51126.19 88888.00 2016-03-15 22:38:49.910 075 16336.28 154.44 51126.27 88888.00 2016-03-15 22:38:50.410 075 16336.24 154.50 51126.27 88888.00 2016-03-15 22:38:50.910 075 16336.20 154.53 51126.32 88888.00 2016-03-15 22:38:51.410 075 16336.21 154.58 51126.31 88888.00 2016-03-15 22:38:51.910 075 16336.20 154.62 51126.30 88888.00 2016-03-15 22:38:52.410 075 16336.20 154.63 51126.35 88888.00 2016-03-15 22:38:52.910 075 16336.21 154.63 51126.39 88888.00 2016-03-15 22:38:53.410 075 16336.17 154.62 51126.36 88888.00 2016-03-15 22:38:53.910 075 16336.14 154.66 51126.39 88888.00 2016-03-15 22:38:54.410 075 16336.15 154.74 51126.44 88888.00 2016-03-15 22:38:54.910 075 16336.16 154.84 51126.41 88888.00 2016-03-15 22:38:55.410 075 16336.13 154.84 51126.42 88888.00 2016-03-15 22:38:55.910 075 16336.07 154.89 51126.42 88888.00 2016-03-15 22:38:56.411 075 16336.03 154.92 51126.40 88888.00 2016-03-15 22:38:56.911 075 16336.00 155.00 51126.40 88888.00 2016-03-15 22:38:57.411 075 16335.99 155.06 51126.45 88888.00 2016-03-15 22:38:57.911 075 16336.00 155.13 51126.44 88888.00 2016-03-15 22:38:58.411 075 16336.00 155.17 51126.46 88888.00 2016-03-15 22:38:58.911 075 16335.98 155.21 51126.45 88888.00 2016-03-15 22:38:59.411 075 16335.96 155.24 51126.45 88888.00 2016-03-15 22:38:59.911 075 16335.91 155.28 51126.41 88888.00 2016-03-15 22:39:00.411 075 16335.88 155.32 51126.41 88888.00 2016-03-15 22:39:00.911 075 16335.89 155.33 51126.45 88888.00 2016-03-15 22:39:01.411 075 16335.88 155.36 51126.51 88888.00 2016-03-15 22:39:01.911 075 16335.84 155.43 51126.51 88888.00 2016-03-15 22:39:02.411 075 16335.78 155.47 51126.53 88888.00 2016-03-15 22:39:02.911 075 16335.76 155.52 51126.51 88888.00 2016-03-15 22:39:03.411 075 16335.77 155.51 51126.47 88888.00 2016-03-15 22:39:03.911 075 16335.73 155.61 51126.47 88888.00 2016-03-15 22:39:04.411 075 16335.72 155.68 51126.50 88888.00 2016-03-15 22:39:04.911 075 16335.70 155.75 51126.53 88888.00 2016-03-15 22:39:05.411 075 16335.68 155.80 51126.46 88888.00 2016-03-15 22:39:05.911 075 16335.65 155.83 51126.44 88888.00 2016-03-15 22:39:06.411 075 16335.62 155.86 51126.45 88888.00 2016-03-15 22:39:06.911 075 16335.64 155.89 51126.45 88888.00 2016-03-15 22:39:07.411 075 16335.64 155.89 51126.51 88888.00 2016-03-15 22:39:07.911 075 16335.65 155.89 51126.49 88888.00 2016-03-15 22:39:08.411 075 16335.61 155.94 51126.44 88888.00 2016-03-15 22:39:08.911 075 16335.60 155.99 51126.43 88888.00 2016-03-15 22:39:09.411 075 16335.60 156.05 51126.49 88888.00 2016-03-15 22:39:09.911 075 16335.60 156.02 51126.54 88888.00 2016-03-15 22:39:10.411 075 16335.54 156.05 51126.59 88888.00 2016-03-15 22:39:10.911 075 16335.54 156.09 51126.52 88888.00 2016-03-15 22:39:11.411 075 16335.54 156.11 51126.40 88888.00 2016-03-15 22:39:11.911 075 16335.53 156.18 51126.42 88888.00 2016-03-15 22:39:12.411 075 16335.52 156.20 51126.44 88888.00 2016-03-15 22:39:12.911 075 16335.46 156.19 51126.43 88888.00 2016-03-15 22:39:13.411 075 16335.44 156.21 51126.39 88888.00 2016-03-15 22:39:13.911 075 16335.45 156.24 51126.43 88888.00 2016-03-15 22:39:14.411 075 16335.47 156.28 51126.44 88888.00 2016-03-15 22:39:14.911 075 16335.44 156.27 51126.44 88888.00 2016-03-15 22:39:15.411 075 16335.43 156.30 51126.46 88888.00 2016-03-15 22:39:15.911 075 16335.44 156.32 51126.45 88888.00 2016-03-15 22:39:16.411 075 16335.43 156.36 51126.43 88888.00 2016-03-15 22:39:16.911 075 16335.40 156.35 51126.50 88888.00 2016-03-15 22:39:17.411 075 16335.41 156.32 51126.50 88888.00 2016-03-15 22:39:17.911 075 16335.38 156.29 51126.43 88888.00 2016-03-15 22:39:18.411 075 16335.40 156.29 51126.50 88888.00 2016-03-15 22:39:18.911 075 16335.38 156.26 51126.52 88888.00 2016-03-15 22:39:19.411 075 16335.34 156.26 51126.51 88888.00 2016-03-15 22:39:19.911 075 16335.34 156.27 51126.54 88888.00 2016-03-15 22:39:20.411 075 16335.32 156.26 51126.55 88888.00 2016-03-15 22:39:20.911 075 16335.33 156.24 51126.54 88888.00 2016-03-15 22:39:21.411 075 16335.33 156.21 51126.56 88888.00 2016-03-15 22:39:21.911 075 16335.34 156.21 51126.59 88888.00 2016-03-15 22:39:22.411 075 16335.32 156.14 51126.55 88888.00 2016-03-15 22:39:22.911 075 16335.35 156.15 51126.52 88888.00 2016-03-15 22:39:23.411 075 16335.35 156.14 51126.54 88888.00 2016-03-15 22:39:23.911 075 16335.33 156.17 51126.53 88888.00 2016-03-15 22:39:24.411 075 16335.29 156.10 51126.51 88888.00 2016-03-15 22:39:24.911 075 16335.30 156.08 51126.56 88888.00 2016-03-15 22:39:25.411 075 16335.33 156.03 51126.58 88888.00 2016-03-15 22:39:25.911 075 16335.34 156.04 51126.53 88888.00 2016-03-15 22:39:26.412 075 16335.34 156.03 51126.51 88888.00 2016-03-15 22:39:26.912 075 16335.32 156.00 51126.47 88888.00 2016-03-15 22:39:27.412 075 16335.34 156.00 51126.51 88888.00 2016-03-15 22:39:27.912 075 16335.35 155.97 51126.46 88888.00 2016-03-15 22:39:28.412 075 16335.37 155.96 51126.46 88888.00 2016-03-15 22:39:28.912 075 16335.33 155.94 51126.49 88888.00 2016-03-15 22:39:29.412 075 16335.29 155.94 51126.45 88888.00 2016-03-15 22:39:29.912 075 16335.30 155.94 51126.44 88888.00 2016-03-15 22:39:30.412 075 16335.36 155.87 51126.52 88888.00 2016-03-15 22:39:30.912 075 16335.37 155.84 51126.50 88888.00 2016-03-15 22:39:31.412 075 16335.38 155.85 51126.45 88888.00 2016-03-15 22:39:31.912 075 16335.37 155.84 51126.43 88888.00 2016-03-15 22:39:32.412 075 16335.35 155.78 51126.42 88888.00 2016-03-15 22:39:32.912 075 16335.35 155.84 51126.42 88888.00 2016-03-15 22:39:33.412 075 16335.38 155.83 51126.42 88888.00 2016-03-15 22:39:33.912 075 16335.40 155.80 51126.41 88888.00 2016-03-15 22:39:34.412 075 16335.38 155.80 51126.44 88888.00 2016-03-15 22:39:34.912 075 16335.40 155.79 51126.47 88888.00 2016-03-15 22:39:35.412 075 16335.45 155.82 51126.47 88888.00 2016-03-15 22:39:35.912 075 16335.49 155.84 51126.45 88888.00 2016-03-15 22:39:36.412 075 16335.45 155.80 51126.42 88888.00 2016-03-15 22:39:36.912 075 16335.43 155.80 51126.39 88888.00 2016-03-15 22:39:37.412 075 16335.42 155.82 51126.37 88888.00 2016-03-15 22:39:37.912 075 16335.43 155.79 51126.41 88888.00 2016-03-15 22:39:38.412 075 16335.41 155.74 51126.32 88888.00 2016-03-15 22:39:38.912 075 16335.42 155.69 51126.31 88888.00 2016-03-15 22:39:39.412 075 16335.44 155.68 51126.33 88888.00 2016-03-15 22:39:39.912 075 16335.50 155.65 51126.34 88888.00 2016-03-15 22:39:40.412 075 16335.58 155.66 51126.34 88888.00 2016-03-15 22:39:40.912 075 16335.55 155.69 51126.31 88888.00 2016-03-15 22:39:41.412 075 16335.58 155.71 51126.27 88888.00 2016-03-15 22:39:41.912 075 16335.65 155.74 51126.28 88888.00 2016-03-15 22:39:42.412 075 16335.67 155.74 51126.33 88888.00 2016-03-15 22:39:42.912 075 16335.62 155.77 51126.43 88888.00 2016-03-15 22:39:43.412 075 16335.60 155.73 51126.50 88888.00 2016-03-15 22:39:43.912 075 16335.65 155.70 51126.45 88888.00 2016-03-15 22:39:44.412 075 16335.76 155.71 51126.44 88888.00 2016-03-15 22:39:44.912 075 16335.74 155.75 51126.49 88888.00 2016-03-15 22:39:45.412 075 16335.73 155.80 51126.45 88888.00 2016-03-15 22:39:45.912 075 16335.81 155.75 51126.40 88888.00 2016-03-15 22:39:46.412 075 16335.87 155.77 51126.37 88888.00 2016-03-15 22:39:46.912 075 16335.90 155.78 51126.40 88888.00 2016-03-15 22:39:47.412 075 16335.94 155.83 51126.42 88888.00 2016-03-15 22:39:47.912 075 16335.97 155.87 51126.46 88888.00 2016-03-15 22:39:48.412 075 16335.95 155.88 51126.43 88888.00 2016-03-15 22:39:48.912 075 16336.00 155.88 51126.43 88888.00 2016-03-15 22:39:49.412 075 16336.06 155.86 51126.47 88888.00 2016-03-15 22:39:49.912 075 16336.09 155.88 51126.46 88888.00 2016-03-15 22:39:50.412 075 16336.07 155.92 51126.42 88888.00 2016-03-15 22:39:50.912 075 16336.06 155.97 51126.40 88888.00 2016-03-15 22:39:51.412 075 16336.05 156.01 51126.40 88888.00 2016-03-15 22:39:51.912 075 16336.04 156.00 51126.42 88888.00 2016-03-15 22:39:52.412 075 16336.06 156.02 51126.42 88888.00 2016-03-15 22:39:52.912 075 16336.07 156.01 51126.41 88888.00 2016-03-15 22:39:53.412 075 16336.11 155.99 51126.40 88888.00 2016-03-15 22:39:53.912 075 16336.11 156.04 51126.40 88888.00 2016-03-15 22:39:54.412 075 16336.09 156.04 51126.44 88888.00 2016-03-15 22:39:54.912 075 16336.14 156.04 51126.43 88888.00 2016-03-15 22:39:55.412 075 16336.17 156.04 51126.45 88888.00 2016-03-15 22:39:55.912 075 16336.20 156.06 51126.47 88888.00 2016-03-15 22:39:56.413 075 16336.22 156.08 51126.46 88888.00 2016-03-15 22:39:56.913 075 16336.24 156.04 51126.44 88888.00 2016-03-15 22:39:57.413 075 16336.25 156.01 51126.40 88888.00 2016-03-15 22:39:57.913 075 16336.24 156.06 51126.42 88888.00 2016-03-15 22:39:58.413 075 16336.24 156.08 51126.40 88888.00 2016-03-15 22:39:58.913 075 16336.25 156.09 51126.46 88888.00 2016-03-15 22:39:59.413 075 16336.30 156.06 51126.47 88888.00 2016-03-15 22:39:59.913 075 16336.32 156.04 51126.49 88888.00 2016-03-15 22:40:00.413 075 16336.31 156.03 51126.51 88888.00 2016-03-15 22:40:00.913 075 16336.32 156.04 51126.50 88888.00 2016-03-15 22:40:01.413 075 16336.33 156.04 51126.47 88888.00 2016-03-15 22:40:01.913 075 16336.34 156.04 51126.47 88888.00 2016-03-15 22:40:02.413 075 16336.39 156.06 51126.46 88888.00 2016-03-15 22:40:02.913 075 16336.43 156.08 51126.49 88888.00 2016-03-15 22:40:03.413 075 16336.47 156.05 51126.52 88888.00 2016-03-15 22:40:03.913 075 16336.52 156.03 51126.53 88888.00 2016-03-15 22:40:04.413 075 16336.55 156.03 51126.54 88888.00 2016-03-15 22:40:04.913 075 16336.59 155.99 51126.54 88888.00 2016-03-15 22:40:05.413 075 16336.64 156.00 51126.55 88888.00 2016-03-15 22:40:05.913 075 16336.68 156.00 51126.56 88888.00 2016-03-15 22:40:06.413 075 16336.71 156.00 51126.54 88888.00 2016-03-15 22:40:06.913 075 16336.70 156.01 51126.52 88888.00 2016-03-15 22:40:07.413 075 16336.74 156.01 51126.47 88888.00 2016-03-15 22:40:07.913 075 16336.75 156.01 51126.46 88888.00 2016-03-15 22:40:08.413 075 16336.76 156.00 51126.49 88888.00 2016-03-15 22:40:08.913 075 16336.83 155.95 51126.53 88888.00 2016-03-15 22:40:09.413 075 16336.88 155.97 51126.49 88888.00 2016-03-15 22:40:09.913 075 16336.95 155.91 51126.43 88888.00 2016-03-15 22:40:10.413 075 16336.99 155.85 51126.44 88888.00 2016-03-15 22:40:10.913 075 16337.01 155.79 51126.44 88888.00 2016-03-15 22:40:11.413 075 16337.04 155.73 51126.42 88888.00 2016-03-15 22:40:11.913 075 16337.10 155.69 51126.47 88888.00 2016-03-15 22:40:12.413 075 16337.12 155.63 51126.53 88888.00 2016-03-15 22:40:12.913 075 16337.11 155.62 51126.51 88888.00 2016-03-15 22:40:13.413 075 16337.19 155.62 51126.55 88888.00 2016-03-15 22:40:13.913 075 16337.21 155.63 51126.54 88888.00 2016-03-15 22:40:14.413 075 16337.21 155.60 51126.51 88888.00 2016-03-15 22:40:14.913 075 16337.19 155.59 51126.53 88888.00 2016-03-15 22:40:15.413 075 16337.23 155.61 51126.49 88888.00 2016-03-15 22:40:15.913 075 16337.23 155.59 51126.42 88888.00 2016-03-15 22:40:16.413 075 16337.22 155.56 51126.42 88888.00 2016-03-15 22:40:16.913 075 16337.20 155.52 51126.45 88888.00 2016-03-15 22:40:17.413 075 16337.27 155.49 51126.42 88888.00 2016-03-15 22:40:17.913 075 16337.34 155.51 51126.39 88888.00 2016-03-15 22:40:18.413 075 16337.32 155.51 51126.35 88888.00 2016-03-15 22:40:18.913 075 16337.32 155.50 51126.37 88888.00 2016-03-15 22:40:19.413 075 16337.36 155.52 51126.44 88888.00 2016-03-15 22:40:19.913 075 16337.36 155.54 51126.43 88888.00 2016-03-15 22:40:20.413 075 16337.36 155.53 51126.39 88888.00 2016-03-15 22:40:20.913 075 16337.31 155.50 51126.39 88888.00 2016-03-15 22:40:21.413 075 16337.34 155.47 51126.36 88888.00 2016-03-15 22:40:21.913 075 16337.34 155.45 51126.35 88888.00 2016-03-15 22:40:22.413 075 16337.34 155.42 51126.39 88888.00 2016-03-15 22:40:22.913 075 16337.34 155.39 51126.40 88888.00 2016-03-15 22:40:23.413 075 16337.34 155.36 51126.40 88888.00 2016-03-15 22:40:23.913 075 16337.32 155.41 51126.33 88888.00 2016-03-15 22:40:24.413 075 16337.31 155.41 51126.27 88888.00 2016-03-15 22:40:24.913 075 16337.32 155.34 51126.32 88888.00 2016-03-15 22:40:25.413 075 16337.30 155.33 51126.40 88888.00 2016-03-15 22:40:25.913 075 16337.34 155.35 51126.41 88888.00 2016-03-15 22:40:26.404 075 16337.31 155.33 51126.36 88888.00 2016-03-15 22:40:26.904 075 16337.28 155.33 51126.31 88888.00 2016-03-15 22:40:27.404 075 16337.29 155.30 51126.31 88888.00 2016-03-15 22:40:27.904 075 16337.30 155.26 51126.33 88888.00 2016-03-15 22:40:28.404 075 16337.34 155.25 51126.39 88888.00 2016-03-15 22:40:28.904 075 16337.36 155.23 51126.36 88888.00 2016-03-15 22:40:29.404 075 16337.40 155.23 51126.34 88888.00 2016-03-15 22:40:29.904 075 16337.38 155.19 51126.37 88888.00 2016-03-15 22:40:30.404 075 16337.34 155.18 51126.36 88888.00 2016-03-15 22:40:30.904 075 16337.34 155.10 51126.32 88888.00 2016-03-15 22:40:31.404 075 16337.36 155.12 51126.31 88888.00 2016-03-15 22:40:31.904 075 16337.35 155.08 51126.27 88888.00 2016-03-15 22:40:32.404 075 16337.38 155.02 51126.27 88888.00 2016-03-15 22:40:32.904 075 16337.38 154.98 51126.24 88888.00 2016-03-15 22:40:33.404 075 16337.43 154.96 51126.28 88888.00 2016-03-15 22:40:33.904 075 16337.43 154.96 51126.32 88888.00 2016-03-15 22:40:34.404 075 16337.40 154.91 51126.36 88888.00 2016-03-15 22:40:34.904 075 16337.43 154.89 51126.41 88888.00 2016-03-15 22:40:35.404 075 16337.45 154.82 51126.40 88888.00 2016-03-15 22:40:35.904 075 16337.48 154.78 51126.42 88888.00 2016-03-15 22:40:36.404 075 16337.48 154.78 51126.40 88888.00 2016-03-15 22:40:36.904 075 16337.47 154.78 51126.39 88888.00 2016-03-15 22:40:37.404 075 16337.48 154.75 51126.42 88888.00 2016-03-15 22:40:37.904 075 16337.52 154.73 51126.45 88888.00 2016-03-15 22:40:38.404 075 16337.53 154.67 51126.42 88888.00 2016-03-15 22:40:38.904 075 16337.55 154.65 51126.39 88888.00 2016-03-15 22:40:39.404 075 16337.56 154.67 51126.45 88888.00 2016-03-15 22:40:39.904 075 16337.58 154.62 51126.47 88888.00 2016-03-15 22:40:40.404 075 16337.62 154.55 51126.49 88888.00 2016-03-15 22:40:40.904 075 16337.62 154.49 51126.45 88888.00 2016-03-15 22:40:41.404 075 16337.64 154.46 51126.44 88888.00 2016-03-15 22:40:41.904 075 16337.67 154.45 51126.43 88888.00 2016-03-15 22:40:42.404 075 16337.69 154.38 51126.33 88888.00 2016-03-15 22:40:42.904 075 16337.67 154.36 51126.24 88888.00 2016-03-15 22:40:43.404 075 16337.67 154.31 51126.26 88888.00 2016-03-15 22:40:43.904 075 16337.61 154.28 51126.24 88888.00 2016-03-15 22:40:44.404 075 16337.61 154.22 51126.18 88888.00 2016-03-15 22:40:44.904 075 16337.57 154.20 51126.13 88888.00 2016-03-15 22:40:45.404 075 16337.58 154.21 51126.12 88888.00 2016-03-15 22:40:45.904 075 16337.58 154.18 51126.08 88888.00 2016-03-15 22:40:46.404 075 16337.64 154.17 51126.07 88888.00 2016-03-15 22:40:46.904 075 16337.66 154.14 51126.07 88888.00 2016-03-15 22:40:47.404 075 16337.64 154.12 51126.13 88888.00 2016-03-15 22:40:47.904 075 16337.64 154.12 51126.18 88888.00 2016-03-15 22:40:48.404 075 16337.66 154.06 51126.23 88888.00 2016-03-15 22:40:48.904 075 16337.69 154.00 51126.21 88888.00 2016-03-15 22:40:49.404 075 16337.70 153.94 51126.21 88888.00 2016-03-15 22:40:49.904 075 16337.65 153.95 51126.19 88888.00 2016-03-15 22:40:50.404 075 16337.67 153.99 51126.14 88888.00 2016-03-15 22:40:50.904 075 16337.62 153.99 51126.15 88888.00 2016-03-15 22:40:51.404 075 16337.61 153.89 51126.16 88888.00 2016-03-15 22:40:51.904 075 16337.56 153.89 51126.17 88888.00 2016-03-15 22:40:52.404 075 16337.52 153.87 51126.22 88888.00 2016-03-15 22:40:52.904 075 16337.54 153.80 51126.24 88888.00 2016-03-15 22:40:53.404 075 16337.55 153.79 51126.23 88888.00 2016-03-15 22:40:53.904 075 16337.54 153.79 51126.18 88888.00 2016-03-15 22:40:54.404 075 16337.55 153.83 51126.15 88888.00 2016-03-15 22:40:54.904 075 16337.52 153.79 51126.12 88888.00 2016-03-15 22:40:55.404 075 16337.52 153.71 51126.09 88888.00 2016-03-15 22:40:55.904 075 16337.52 153.67 51126.08 88888.00 2016-03-15 22:40:56.405 075 16337.52 153.71 51126.08 88888.00 2016-03-15 22:40:56.905 075 16337.52 153.66 51126.04 88888.00 2016-03-15 22:40:57.405 075 16337.53 153.64 51126.10 88888.00 2016-03-15 22:40:57.905 075 16337.50 153.62 51126.14 88888.00 2016-03-15 22:40:58.405 075 16337.48 153.61 51126.17 88888.00 2016-03-15 22:40:58.905 075 16337.50 153.57 51126.09 88888.00 2016-03-15 22:40:59.405 075 16337.53 153.51 51126.01 88888.00 2016-03-15 22:40:59.905 075 16337.55 153.53 51126.04 88888.00 2016-03-15 22:41:00.405 075 16337.50 153.50 51126.03 88888.00 2016-03-15 22:41:00.905 075 16337.46 153.48 51126.06 88888.00 2016-03-15 22:41:01.405 075 16337.40 153.49 51126.07 88888.00 2016-03-15 22:41:01.905 075 16337.37 153.51 51126.07 88888.00 2016-03-15 22:41:02.405 075 16337.38 153.50 51126.01 88888.00 2016-03-15 22:41:02.905 075 16337.36 153.54 51126.01 88888.00 2016-03-15 22:41:03.405 075 16337.38 153.53 51126.00 88888.00 2016-03-15 22:41:03.905 075 16337.40 153.58 51126.06 88888.00 2016-03-15 22:41:04.405 075 16337.36 153.56 51126.08 88888.00 2016-03-15 22:41:04.905 075 16337.37 153.51 51126.14 88888.00 2016-03-15 22:41:05.405 075 16337.34 153.49 51126.10 88888.00 2016-03-15 22:41:05.905 075 16337.28 153.42 51126.05 88888.00 2016-03-15 22:41:06.405 075 16337.26 153.38 51126.06 88888.00 2016-03-15 22:41:06.905 075 16337.28 153.35 51126.06 88888.00 2016-03-15 22:41:07.405 075 16337.26 153.41 51126.06 88888.00 2016-03-15 22:41:07.905 075 16337.21 153.39 51126.00 88888.00 2016-03-15 22:41:08.405 075 16337.25 153.41 51125.98 88888.00 2016-03-15 22:41:08.905 075 16337.27 153.41 51126.00 88888.00 2016-03-15 22:41:09.405 075 16337.25 153.41 51125.99 88888.00 2016-03-15 22:41:09.905 075 16337.26 153.39 51125.96 88888.00 2016-03-15 22:41:10.405 075 16337.28 153.35 51126.01 88888.00 2016-03-15 22:41:10.905 075 16337.30 153.34 51125.99 88888.00 2016-03-15 22:41:11.405 075 16337.34 153.35 51125.96 88888.00 2016-03-15 22:41:11.905 075 16337.32 153.32 51125.90 88888.00 2016-03-15 22:41:12.405 075 16337.27 153.31 51125.92 88888.00 2016-03-15 22:41:12.905 075 16337.25 153.30 51125.97 88888.00 2016-03-15 22:41:13.405 075 16337.30 153.23 51125.99 88888.00 2016-03-15 22:41:13.905 075 16337.27 153.25 51126.00 88888.00 2016-03-15 22:41:14.405 075 16337.26 153.24 51126.03 88888.00 2016-03-15 22:41:14.905 075 16337.27 153.23 51125.98 88888.00 2016-03-15 22:41:15.405 075 16337.27 153.15 51125.95 88888.00 2016-03-15 22:41:15.905 075 16337.29 153.09 51125.92 88888.00 2016-03-15 22:41:16.405 075 16337.28 153.06 51125.88 88888.00 2016-03-15 22:41:16.905 075 16337.28 152.97 51125.91 88888.00 2016-03-15 22:41:17.405 075 16337.25 152.88 51125.94 88888.00 2016-03-15 22:41:17.905 075 16337.21 152.84 51125.92 88888.00 2016-03-15 22:41:18.405 075 16337.25 152.88 51125.99 88888.00 2016-03-15 22:41:18.905 075 16337.25 152.82 51125.96 88888.00 2016-03-15 22:41:19.405 075 16337.21 152.77 51125.95 88888.00 2016-03-15 22:41:19.905 075 16337.19 152.77 51125.96 88888.00 2016-03-15 22:41:20.405 075 16337.25 152.78 51125.98 88888.00 2016-03-15 22:41:20.905 075 16337.25 152.79 51126.00 88888.00 2016-03-15 22:41:21.405 075 16337.18 152.75 51126.00 88888.00 2016-03-15 22:41:21.905 075 16337.17 152.72 51125.95 88888.00 2016-03-15 22:41:22.405 075 16337.15 152.72 51125.90 88888.00 2016-03-15 22:41:22.905 075 16337.10 152.69 51125.89 88888.00 2016-03-15 22:41:23.405 075 16337.09 152.62 51125.90 88888.00 2016-03-15 22:41:23.905 075 16337.09 152.62 51125.89 88888.00 2016-03-15 22:41:24.405 075 16337.08 152.69 51125.85 88888.00 2016-03-15 22:41:24.905 075 16337.04 152.66 51125.86 88888.00 2016-03-15 22:41:25.405 075 16337.05 152.65 51125.84 88888.00 2016-03-15 22:41:25.905 075 16337.02 152.65 51125.79 88888.00 2016-03-15 22:41:26.405 075 16337.01 152.67 51125.78 88888.00 2016-03-15 22:41:26.905 075 16337.02 152.64 51125.76 88888.00 2016-03-15 22:41:27.405 075 16337.04 152.60 51125.73 88888.00 2016-03-15 22:41:27.905 075 16337.02 152.62 51125.71 88888.00 2016-03-15 22:41:28.405 075 16337.03 152.62 51125.72 88888.00 2016-03-15 22:41:28.905 075 16337.04 152.63 51125.77 88888.00 2016-03-15 22:41:29.405 075 16336.97 152.64 51125.76 88888.00 2016-03-15 22:41:29.905 075 16336.97 152.63 51125.81 88888.00 2016-03-15 22:41:30.405 075 16336.97 152.62 51125.78 88888.00 2016-03-15 22:41:30.905 075 16336.90 152.58 51125.77 88888.00 2016-03-15 22:41:31.406 075 16336.84 152.57 51125.76 88888.00 2016-03-15 22:41:31.906 075 16336.82 152.54 51125.69 88888.00 2016-03-15 22:41:32.406 075 16336.83 152.53 51125.68 88888.00 2016-03-15 22:41:32.906 075 16336.83 152.60 51125.66 88888.00 2016-03-15 22:41:33.406 075 16336.81 152.65 51125.70 88888.00 2016-03-15 22:41:33.906 075 16336.77 152.64 51125.68 88888.00 2016-03-15 22:41:34.406 075 16336.71 152.57 51125.69 88888.00 2016-03-15 22:41:34.906 075 16336.70 152.56 51125.66 88888.00 2016-03-15 22:41:35.406 075 16336.71 152.56 51125.61 88888.00 2016-03-15 22:41:35.906 075 16336.68 152.54 51125.62 88888.00 2016-03-15 22:41:36.406 075 16336.64 152.61 51125.58 88888.00 2016-03-15 22:41:36.906 075 16336.62 152.63 51125.49 88888.00 2016-03-15 22:41:37.406 075 16336.58 152.63 51125.53 88888.00 2016-03-15 22:41:37.906 075 16336.55 152.60 51125.61 88888.00 2016-03-15 22:41:38.406 075 16336.55 152.54 51125.64 88888.00 2016-03-15 22:41:38.906 075 16336.52 152.55 51125.58 88888.00 2016-03-15 22:41:39.406 075 16336.51 152.62 51125.57 88888.00 2016-03-15 22:41:39.906 075 16336.46 152.54 51125.58 88888.00 2016-03-15 22:41:40.406 075 16336.44 152.54 51125.58 88888.00 2016-03-15 22:41:40.906 075 16336.42 152.56 51125.49 88888.00 2016-03-15 22:41:41.406 075 16336.40 152.53 51125.50 88888.00 2016-03-15 22:41:41.906 075 16336.38 152.53 51125.55 88888.00 2016-03-15 22:41:42.406 075 16336.34 152.52 51125.54 88888.00 2016-03-15 22:41:42.906 075 16336.31 152.46 51125.50 88888.00 2016-03-15 22:41:43.406 075 16336.32 152.43 51125.46 88888.00 2016-03-15 22:41:43.906 075 16336.37 152.41 51125.48 88888.00 2016-03-15 22:41:44.406 075 16336.38 152.39 51125.41 88888.00 2016-03-15 22:41:44.906 075 16336.33 152.40 51125.38 88888.00 2016-03-15 22:41:45.406 075 16336.31 152.48 51125.35 88888.00 2016-03-15 22:41:45.906 075 16336.34 152.45 51125.31 88888.00 2016-03-15 22:41:46.406 075 16336.35 152.35 51125.34 88888.00 2016-03-15 22:41:46.906 075 16336.35 152.28 51125.33 88888.00 2016-03-15 22:41:47.406 075 16336.31 152.22 51125.38 88888.00 2016-03-15 22:41:47.906 075 16336.32 152.13 51125.41 88888.00 2016-03-15 22:41:48.406 075 16336.30 152.11 51125.35 88888.00 2016-03-15 22:41:48.906 075 16336.26 152.10 51125.35 88888.00 2016-03-15 22:41:49.406 075 16336.28 152.06 51125.36 88888.00 2016-03-15 22:41:49.906 075 16336.29 152.09 51125.36 88888.00 2016-03-15 22:41:50.406 075 16336.30 152.02 51125.32 88888.00 2016-03-15 22:41:50.906 075 16336.32 151.96 51125.31 88888.00 2016-03-15 22:41:51.406 075 16336.33 151.93 51125.29 88888.00 2016-03-15 22:41:51.906 075 16336.30 151.90 51125.30 88888.00 2016-03-15 22:41:52.406 075 16336.28 151.86 51125.32 88888.00 2016-03-15 22:41:52.906 075 16336.26 151.84 51125.30 88888.00 2016-03-15 22:41:53.406 075 16336.30 151.83 51125.23 88888.00 2016-03-15 22:41:53.906 075 16336.32 151.78 51125.23 88888.00 2016-03-15 22:41:54.406 075 16336.34 151.70 51125.32 88888.00 2016-03-15 22:41:54.906 075 16336.37 151.70 51125.36 88888.00 2016-03-15 22:41:55.406 075 16336.35 151.64 51125.34 88888.00 2016-03-15 22:41:55.906 075 16336.32 151.61 51125.27 88888.00 2016-03-15 22:41:56.406 075 16336.31 151.59 51125.30 88888.00 2016-03-15 22:41:56.906 075 16336.31 151.59 51125.25 88888.00 2016-03-15 22:41:57.406 075 16336.31 151.56 51125.22 88888.00 2016-03-15 22:41:57.906 075 16336.30 151.50 51125.23 88888.00 2016-03-15 22:41:58.406 075 16336.26 151.51 51125.25 88888.00 2016-03-15 22:41:58.906 075 16336.29 151.51 51125.26 88888.00 2016-03-15 22:41:59.406 075 16336.28 151.51 51125.23 88888.00 2016-03-15 22:41:59.906 075 16336.24 151.53 51125.22 88888.00 2016-03-15 22:42:00.406 075 16336.23 151.53 51125.16 88888.00 2016-03-15 22:42:00.906 075 16336.23 151.45 51125.15 88888.00 2016-03-15 22:42:01.407 075 16336.24 151.43 51125.09 88888.00 2016-03-15 22:42:01.907 075 16336.26 151.42 51125.11 88888.00 2016-03-15 22:42:02.407 075 16336.30 151.43 51125.12 88888.00 2016-03-15 22:42:02.907 075 16336.33 151.42 51125.16 88888.00 2016-03-15 22:42:03.407 075 16336.33 151.41 51125.17 88888.00 2016-03-15 22:42:03.907 075 16336.32 151.39 51125.08 88888.00 2016-03-15 22:42:04.407 075 16336.33 151.36 51125.07 88888.00 2016-03-15 22:42:04.907 075 16336.32 151.35 51125.05 88888.00 2016-03-15 22:42:05.407 075 16336.31 151.33 51124.98 88888.00 2016-03-15 22:42:05.907 075 16336.28 151.30 51124.98 88888.00 2016-03-15 22:42:06.407 075 16336.30 151.32 51125.05 88888.00 2016-03-15 22:42:06.907 075 16336.31 151.27 51125.04 88888.00 2016-03-15 22:42:07.407 075 16336.33 151.31 51125.04 88888.00 2016-03-15 22:42:07.907 075 16336.35 151.35 51125.05 88888.00 2016-03-15 22:42:08.407 075 16336.39 151.29 51125.07 88888.00 2016-03-15 22:42:08.907 075 16336.39 151.27 51125.06 88888.00 2016-03-15 22:42:09.407 075 16336.40 151.26 51125.14 88888.00 2016-03-15 22:42:09.907 075 16336.39 151.27 51125.16 88888.00 2016-03-15 22:42:10.407 075 16336.35 151.27 51125.08 88888.00 2016-03-15 22:42:10.907 075 16336.40 151.26 51125.05 88888.00 2016-03-15 22:42:11.407 075 16336.40 151.26 51125.04 88888.00 2016-03-15 22:42:11.907 075 16336.37 151.25 51124.98 88888.00 2016-03-15 22:42:12.407 075 16336.38 151.24 51124.91 88888.00 2016-03-15 22:42:12.907 075 16336.42 151.18 51124.91 88888.00 2016-03-15 22:42:13.407 075 16336.41 151.22 51124.94 88888.00 2016-03-15 22:42:13.907 075 16336.39 151.19 51124.91 88888.00 2016-03-15 22:42:14.407 075 16336.41 151.22 51124.89 88888.00 2016-03-15 22:42:14.907 075 16336.48 151.22 51124.87 88888.00 2016-03-15 22:42:15.407 075 16336.51 151.25 51124.88 88888.00 2016-03-15 22:42:15.907 075 16336.52 151.25 51124.84 88888.00 2016-03-15 22:42:16.407 075 16336.52 151.30 51124.84 88888.00 2016-03-15 22:42:16.907 075 16336.55 151.27 51124.85 88888.00 2016-03-15 22:42:17.407 075 16336.55 151.23 51124.83 88888.00 2016-03-15 22:42:17.907 075 16336.59 151.24 51124.80 88888.00 2016-03-15 22:42:18.407 075 16336.62 151.26 51124.78 88888.00 2016-03-15 22:42:18.907 075 16336.66 151.22 51124.84 88888.00 2016-03-15 22:42:19.407 075 16336.67 151.13 51124.81 88888.00 2016-03-15 22:42:19.907 075 16336.68 151.08 51124.85 88888.00 2016-03-15 22:42:20.407 075 16336.68 151.08 51124.87 88888.00 2016-03-15 22:42:20.907 075 16336.73 151.09 51124.85 88888.00 2016-03-15 22:42:21.407 075 16336.73 151.07 51124.84 88888.00 2016-03-15 22:42:21.907 075 16336.75 151.10 51124.91 88888.00 2016-03-15 22:42:22.407 075 16336.76 151.09 51124.85 88888.00 2016-03-15 22:42:22.907 075 16336.83 151.08 51124.78 88888.00 2016-03-15 22:42:23.407 075 16336.83 151.04 51124.76 88888.00 2016-03-15 22:42:23.907 075 16336.82 151.01 51124.76 88888.00 2016-03-15 22:42:24.407 075 16336.81 150.99 51124.74 88888.00 2016-03-15 22:42:24.907 075 16336.81 150.95 51124.70 88888.00 2016-03-15 22:42:25.407 075 16336.82 150.91 51124.71 88888.00 2016-03-15 22:42:25.907 075 16336.84 150.84 51124.72 88888.00 2016-03-15 22:42:26.407 075 16336.86 150.79 51124.70 88888.00 2016-03-15 22:42:26.907 075 16336.85 150.79 51124.74 88888.00 2016-03-15 22:42:27.407 075 16336.86 150.81 51124.70 88888.00 2016-03-15 22:42:27.907 075 16336.84 150.80 51124.62 88888.00 2016-03-15 22:42:28.407 075 16336.85 150.81 51124.54 88888.00 2016-03-15 22:42:28.907 075 16336.90 150.88 51124.57 88888.00 2016-03-15 22:42:29.407 075 16336.93 150.86 51124.56 88888.00 2016-03-15 22:42:29.907 075 16336.96 150.82 51124.59 88888.00 2016-03-15 22:42:30.407 075 16337.01 150.79 51124.57 88888.00 2016-03-15 22:42:30.907 075 16337.03 150.78 51124.53 88888.00 2016-03-15 22:42:31.408 075 16337.03 150.78 51124.53 88888.00 2016-03-15 22:42:31.908 075 16337.06 150.79 51124.53 88888.00 2016-03-15 22:42:32.408 075 16337.09 150.72 51124.52 88888.00 2016-03-15 22:42:32.908 075 16337.10 150.64 51124.50 88888.00 2016-03-15 22:42:33.408 075 16337.06 150.61 51124.53 88888.00 2016-03-15 22:42:33.908 075 16337.09 150.58 51124.48 88888.00 2016-03-15 22:42:34.408 075 16337.08 150.60 51124.43 88888.00 2016-03-15 22:42:34.908 075 16337.11 150.58 51124.44 88888.00 2016-03-15 22:42:35.408 075 16337.14 150.60 51124.43 88888.00 2016-03-15 22:42:35.908 075 16337.15 150.49 51124.39 88888.00 2016-03-15 22:42:36.408 075 16337.19 150.43 51124.40 88888.00 2016-03-15 22:42:36.908 075 16337.19 150.47 51124.39 88888.00 2016-03-15 22:42:37.408 075 16337.19 150.45 51124.43 88888.00 2016-03-15 22:42:37.908 075 16337.21 150.42 51124.42 88888.00 2016-03-15 22:42:38.408 075 16337.23 150.40 51124.41 88888.00 2016-03-15 22:42:38.908 075 16337.26 150.43 51124.38 88888.00 2016-03-15 22:42:39.408 075 16337.27 150.45 51124.33 88888.00 2016-03-15 22:42:39.908 075 16337.28 150.39 51124.30 88888.00 2016-03-15 22:42:40.408 075 16337.26 150.34 51124.26 88888.00 2016-03-15 22:42:40.908 075 16337.25 150.30 51124.33 88888.00 2016-03-15 22:42:41.408 075 16337.26 150.32 51124.31 88888.00 2016-03-15 22:42:41.908 075 16337.30 150.30 51124.31 88888.00 2016-03-15 22:42:42.408 075 16337.29 150.27 51124.34 88888.00 2016-03-15 22:42:42.908 075 16337.27 150.26 51124.34 88888.00 2016-03-15 22:42:43.408 075 16337.31 150.26 51124.30 88888.00 2016-03-15 22:42:43.908 075 16337.32 150.25 51124.23 88888.00 2016-03-15 22:42:44.408 075 16337.34 150.21 51124.16 88888.00 2016-03-15 22:42:44.908 075 16337.34 150.16 51124.16 88888.00 2016-03-15 22:42:45.408 075 16337.38 150.16 51124.20 88888.00 2016-03-15 22:42:45.908 075 16337.40 150.12 51124.19 88888.00 2016-03-15 22:42:46.408 075 16337.40 150.01 51124.24 88888.00 2016-03-15 22:42:46.908 075 16337.40 150.02 51124.21 88888.00 2016-03-15 22:42:47.408 075 16337.47 150.09 51124.15 88888.00 2016-03-15 22:42:47.908 075 16337.43 150.04 51124.20 88888.00 2016-03-15 22:42:48.408 075 16337.43 149.93 51124.15 88888.00 2016-03-15 22:42:48.908 075 16337.44 149.95 51124.12 88888.00 2016-03-15 22:42:49.408 075 16337.48 149.99 51124.11 88888.00 2016-03-15 22:42:49.908 075 16337.47 149.93 51124.13 88888.00 2016-03-15 22:42:50.408 075 16337.50 149.91 51124.13 88888.00 2016-03-15 22:42:50.908 075 16337.48 149.87 51124.16 88888.00 2016-03-15 22:42:51.408 075 16337.46 149.82 51124.21 88888.00 2016-03-15 22:42:51.908 075 16337.43 149.82 51124.16 88888.00 2016-03-15 22:42:52.408 075 16337.41 149.82 51124.08 88888.00 2016-03-15 22:42:52.908 075 16337.41 149.74 51124.07 88888.00 2016-03-15 22:42:53.408 075 16337.46 149.68 51124.04 88888.00 2016-03-15 22:42:53.908 075 16337.48 149.70 51123.97 88888.00 2016-03-15 22:42:54.408 075 16337.49 149.69 51123.94 88888.00 2016-03-15 22:42:54.908 075 16337.49 149.57 51123.90 88888.00 2016-03-15 22:42:55.408 075 16337.48 149.59 51123.92 88888.00 2016-03-15 22:42:55.908 075 16337.45 149.52 51123.93 88888.00 2016-03-15 22:42:56.408 075 16337.44 149.53 51123.87 88888.00 2016-03-15 22:42:56.908 075 16337.45 149.56 51123.84 88888.00 2016-03-15 22:42:57.408 075 16337.44 149.55 51123.78 88888.00 2016-03-15 22:42:57.908 075 16337.44 149.51 51123.76 88888.00 2016-03-15 22:42:58.408 075 16337.44 149.45 51123.79 88888.00 2016-03-15 22:42:58.908 075 16337.40 149.43 51123.78 88888.00 2016-03-15 22:42:59.408 075 16337.38 149.41 51123.77 88888.00 2016-03-15 22:42:59.908 075 16337.38 149.40 51123.75 88888.00 2016-03-15 22:43:00.408 075 16337.35 149.41 51123.68 88888.00 2016-03-15 22:43:00.908 075 16337.38 149.41 51123.64 88888.00 2016-03-15 22:43:01.409 075 16337.43 149.38 51123.65 88888.00 2016-03-15 22:43:01.909 075 16337.41 149.40 51123.69 88888.00 2016-03-15 22:43:02.409 075 16337.34 149.41 51123.62 88888.00 2016-03-15 22:43:02.909 075 16337.34 149.38 51123.52 88888.00 2016-03-15 22:43:03.409 075 16337.30 149.31 51123.53 88888.00 2016-03-15 22:43:03.909 075 16337.27 149.24 51123.57 88888.00 2016-03-15 22:43:04.409 075 16337.27 149.21 51123.52 88888.00 2016-03-15 22:43:04.909 075 16337.31 149.23 51123.53 88888.00 2016-03-15 22:43:05.409 075 16337.30 149.19 51123.57 88888.00 2016-03-15 22:43:05.909 075 16337.29 149.12 51123.57 88888.00 2016-03-15 22:43:06.409 075 16337.27 149.08 51123.59 88888.00 2016-03-15 22:43:06.909 075 16337.26 149.08 51123.55 88888.00 2016-03-15 22:43:07.409 075 16337.25 149.05 51123.52 88888.00 2016-03-15 22:43:07.909 075 16337.22 149.09 51123.53 88888.00 2016-03-15 22:43:08.409 075 16337.27 149.07 51123.58 88888.00 2016-03-15 22:43:08.909 075 16337.29 149.01 51123.52 88888.00 2016-03-15 22:43:09.409 075 16337.30 148.93 51123.52 88888.00 2016-03-15 22:43:09.909 075 16337.31 148.88 51123.51 88888.00 2016-03-15 22:43:10.409 075 16337.30 148.83 51123.48 88888.00 2016-03-15 22:43:10.909 075 16337.31 148.88 51123.49 88888.00 2016-03-15 22:43:11.409 075 16337.32 148.87 51123.50 88888.00 2016-03-15 22:43:11.909 075 16337.31 148.88 51123.42 88888.00 2016-03-15 22:43:12.409 075 16337.28 148.87 51123.34 88888.00 2016-03-15 22:43:12.909 075 16337.28 148.82 51123.38 88888.00 2016-03-15 22:43:13.409 075 16337.27 148.83 51123.42 88888.00 2016-03-15 22:43:13.909 075 16337.29 148.80 51123.43 88888.00 2016-03-15 22:43:14.409 075 16337.32 148.74 51123.43 88888.00 2016-03-15 22:43:14.909 075 16337.31 148.74 51123.34 88888.00 2016-03-15 22:43:15.409 075 16337.31 148.77 51123.33 88888.00 2016-03-15 22:43:15.909 075 16337.31 148.74 51123.32 88888.00 2016-03-15 22:43:16.409 075 16337.29 148.71 51123.34 88888.00 2016-03-15 22:43:16.909 075 16337.31 148.72 51123.34 88888.00 2016-03-15 22:43:17.409 075 16337.28 148.73 51123.37 88888.00 2016-03-15 22:43:17.909 075 16337.23 148.64 51123.38 88888.00 2016-03-15 22:43:18.409 075 16337.27 148.57 51123.33 88888.00 2016-03-15 22:43:18.909 075 16337.29 148.56 51123.30 88888.00 2016-03-15 22:43:19.409 075 16337.30 148.56 51123.31 88888.00 2016-03-15 22:43:19.909 075 16337.32 148.58 51123.29 88888.00 2016-03-15 22:43:20.409 075 16337.31 148.55 51123.29 88888.00 2016-03-15 22:43:20.909 075 16337.30 148.48 51123.21 88888.00 2016-03-15 22:43:21.409 075 16337.28 148.43 51123.19 88888.00 2016-03-15 22:43:21.909 075 16337.26 148.42 51123.16 88888.00 2016-03-15 22:43:22.409 075 16337.27 148.47 51123.11 88888.00 2016-03-15 22:43:22.909 075 16337.30 148.49 51123.15 88888.00 2016-03-15 22:43:23.409 075 16337.34 148.51 51123.15 88888.00 2016-03-15 22:43:23.909 075 16337.31 148.49 51123.13 88888.00 2016-03-15 22:43:24.409 075 16337.26 148.45 51123.10 88888.00 2016-03-15 22:43:24.909 075 16337.29 148.48 51123.07 88888.00 2016-03-15 22:43:25.409 075 16337.32 148.53 51123.12 88888.00 2016-03-15 22:43:25.909 075 16337.32 148.51 51123.19 88888.00 2016-03-15 22:43:26.409 075 16337.34 148.48 51123.16 88888.00 2016-03-15 22:43:26.909 075 16337.32 148.47 51123.16 88888.00 2016-03-15 22:43:27.409 075 16337.34 148.48 51123.15 88888.00 2016-03-15 22:43:27.909 075 16337.34 148.51 51123.15 88888.00 2016-03-15 22:43:28.409 075 16337.36 148.45 51123.12 88888.00 2016-03-15 22:43:28.909 075 16337.43 148.42 51123.04 88888.00 2016-03-15 22:43:29.409 075 16337.41 148.46 51123.04 88888.00 2016-03-15 22:43:29.909 075 16337.32 148.44 51123.06 88888.00 2016-03-15 22:43:30.409 075 16337.30 148.40 51123.03 88888.00 2016-03-15 22:43:30.909 075 16337.36 148.36 51122.97 88888.00 2016-03-15 22:43:31.409 075 16337.39 148.27 51123.00 88888.00 2016-03-15 22:43:31.909 075 16337.37 148.28 51122.96 88888.00 2016-03-15 22:43:32.409 075 16337.39 148.31 51122.96 88888.00 2016-03-15 22:43:32.909 075 16337.36 148.29 51122.97 88888.00 2016-03-15 22:43:33.409 075 16337.34 148.28 51122.88 88888.00 2016-03-15 22:43:33.909 075 16337.37 148.27 51122.81 88888.00 2016-03-15 22:43:34.409 075 16337.34 148.25 51122.79 88888.00 2016-03-15 22:43:34.909 075 16337.34 148.23 51122.77 88888.00 2016-03-15 22:43:35.409 075 16337.37 148.20 51122.79 88888.00 2016-03-15 22:43:35.909 075 16337.39 148.18 51122.79 88888.00 2016-03-15 22:43:36.410 075 16337.39 148.18 51122.83 88888.00 2016-03-15 22:43:36.910 075 16337.39 148.16 51122.83 88888.00 2016-03-15 22:43:37.410 075 16337.39 148.09 51122.86 88888.00 2016-03-15 22:43:37.910 075 16337.38 148.07 51122.82 88888.00 2016-03-15 22:43:38.410 075 16337.45 148.05 51122.85 88888.00 2016-03-15 22:43:38.910 075 16337.43 147.96 51122.78 88888.00 2016-03-15 22:43:39.410 075 16337.36 147.96 51122.72 88888.00 2016-03-15 22:43:39.910 075 16337.37 147.97 51122.69 88888.00 2016-03-15 22:43:40.410 075 16337.37 147.95 51122.72 88888.00 2016-03-15 22:43:40.910 075 16337.34 147.94 51122.70 88888.00 2016-03-15 22:43:41.410 075 16337.36 147.86 51122.74 88888.00 2016-03-15 22:43:41.910 075 16337.36 147.81 51122.74 88888.00 2016-03-15 22:43:42.410 075 16337.32 147.76 51122.69 88888.00 2016-03-15 22:43:42.910 075 16337.32 147.73 51122.72 88888.00 2016-03-15 22:43:43.410 075 16337.35 147.69 51122.68 88888.00 2016-03-15 22:43:43.910 075 16337.34 147.65 51122.69 88888.00 2016-03-15 22:43:44.410 075 16337.31 147.55 51122.67 88888.00 2016-03-15 22:43:44.910 075 16337.31 147.51 51122.68 88888.00 2016-03-15 22:43:45.410 075 16337.31 147.41 51122.66 88888.00 2016-03-15 22:43:45.910 075 16337.30 147.32 51122.58 88888.00 2016-03-15 22:43:46.410 075 16337.30 147.30 51122.52 88888.00 2016-03-15 22:43:46.910 075 16337.30 147.31 51122.55 88888.00 2016-03-15 22:43:47.410 075 16337.27 147.29 51122.55 88888.00 2016-03-15 22:43:47.910 075 16337.25 147.30 51122.60 88888.00 2016-03-15 22:43:48.410 075 16337.27 147.27 51122.61 88888.00 2016-03-15 22:43:48.910 075 16337.22 147.23 51122.64 88888.00 2016-03-15 22:43:49.410 075 16337.27 147.26 51122.61 88888.00 2016-03-15 22:43:49.910 075 16337.26 147.18 51122.56 88888.00 2016-03-15 22:43:50.410 075 16337.23 147.17 51122.51 88888.00 2016-03-15 22:43:50.910 075 16337.23 147.12 51122.47 88888.00 2016-03-15 22:43:51.410 075 16337.21 147.09 51122.45 88888.00 2016-03-15 22:43:51.910 075 16337.25 147.07 51122.42 88888.00 2016-03-15 22:43:52.410 075 16337.18 147.07 51122.43 88888.00 2016-03-15 22:43:52.910 075 16337.23 147.04 51122.47 88888.00 2016-03-15 22:43:53.410 075 16337.26 147.03 51122.47 88888.00 2016-03-15 22:43:53.910 075 16337.26 147.03 51122.42 88888.00 2016-03-15 22:43:54.410 075 16337.20 147.01 51122.42 88888.00 2016-03-15 22:43:54.910 075 16337.23 146.97 51122.43 88888.00 2016-03-15 22:43:55.410 075 16337.18 146.95 51122.42 88888.00 2016-03-15 22:43:55.910 075 16337.18 146.97 51122.42 88888.00 2016-03-15 22:43:56.410 075 16337.19 146.92 51122.43 88888.00 2016-03-15 22:43:56.910 075 16337.23 146.90 51122.33 88888.00 2016-03-15 22:43:57.410 075 16337.15 146.88 51122.33 88888.00 2016-03-15 22:43:57.910 075 16337.14 146.86 51122.35 88888.00 2016-03-15 22:43:58.410 075 16337.11 146.82 51122.33 88888.00 2016-03-15 22:43:58.910 075 16337.11 146.83 51122.30 88888.00 2016-03-15 22:43:59.410 075 16337.10 146.78 51122.28 88888.00 2016-03-15 22:43:59.910 075 16337.11 146.80 51122.29 88888.00 2016-03-15 22:44:00.410 075 16337.12 146.73 51122.28 88888.00 2016-03-15 22:44:00.910 075 16337.19 146.69 51122.23 88888.00 2016-03-15 22:44:01.410 075 16337.15 146.62 51122.22 88888.00 2016-03-15 22:44:01.910 075 16337.18 146.64 51122.20 88888.00 2016-03-15 22:44:02.410 075 16337.12 146.58 51122.21 88888.00 2016-03-15 22:44:02.910 075 16337.13 146.65 51122.19 88888.00 2016-03-15 22:44:03.410 075 16337.09 146.60 51122.17 88888.00 2016-03-15 22:44:03.910 075 16337.14 146.57 51122.19 88888.00 2016-03-15 22:44:04.410 075 16337.09 146.49 51122.26 88888.00 2016-03-15 22:44:04.910 075 16337.10 146.47 51122.21 88888.00 2016-03-15 22:44:05.410 075 16337.03 146.42 51122.15 88888.00 2016-03-15 22:44:05.910 075 16337.08 146.38 51122.17 88888.00 2016-03-15 22:44:06.411 075 16337.03 146.30 51122.13 88888.00 2016-03-15 22:44:06.911 075 16337.06 146.30 51122.13 88888.00 2016-03-15 22:44:07.411 075 16337.09 146.34 51122.14 88888.00 2016-03-15 22:44:07.911 075 16337.12 146.29 51122.11 88888.00 2016-03-15 22:44:08.411 075 16337.15 146.31 51122.06 88888.00 2016-03-15 22:44:08.911 075 16337.09 146.30 51122.08 88888.00 2016-03-15 22:44:09.411 075 16337.10 146.30 51122.12 88888.00 2016-03-15 22:44:09.911 075 16337.09 146.22 51122.14 88888.00 2016-03-15 22:44:10.411 075 16337.15 146.19 51122.14 88888.00 2016-03-15 22:44:10.911 075 16337.12 146.18 51122.12 88888.00 2016-03-15 22:44:11.411 075 16337.14 146.17 51122.12 88888.00 2016-03-15 22:44:11.911 075 16337.11 146.16 51122.11 88888.00 2016-03-15 22:44:12.411 075 16337.10 146.13 51122.09 88888.00 2016-03-15 22:44:12.911 075 16337.17 146.12 51122.15 88888.00 2016-03-15 22:44:13.411 075 16337.12 146.08 51122.27 88888.00 2016-03-15 22:44:13.911 075 16337.13 146.05 51122.22 88888.00 2016-03-15 22:44:14.411 075 16337.14 146.04 51122.19 88888.00 2016-03-15 22:44:14.911 075 16337.17 145.99 51122.13 88888.00 2016-03-15 22:44:15.411 075 16337.18 145.97 51122.18 88888.00 2016-03-15 22:44:15.911 075 16337.12 145.93 51122.17 88888.00 2016-03-15 22:44:16.411 075 16337.21 145.93 51122.11 88888.00 2016-03-15 22:44:16.911 075 16337.17 145.93 51122.10 88888.00 2016-03-15 22:44:17.411 075 16337.17 145.93 51122.06 88888.00 2016-03-15 22:44:17.911 075 16337.28 145.88 51122.05 88888.00 2016-03-15 22:44:18.411 075 16337.28 145.85 51122.04 88888.00 2016-03-15 22:44:18.911 075 16337.29 145.88 51122.03 88888.00 2016-03-15 22:44:19.411 075 16337.34 145.90 51122.05 88888.00 2016-03-15 22:44:19.911 075 16337.31 145.90 51122.03 88888.00 2016-03-15 22:44:20.411 075 16337.34 145.85 51122.00 88888.00 2016-03-15 22:44:20.911 075 16337.36 145.87 51122.02 88888.00 2016-03-15 22:44:21.411 075 16337.34 145.83 51122.05 88888.00 2016-03-15 22:44:21.911 075 16337.43 145.88 51122.05 88888.00 2016-03-15 22:44:22.411 075 16337.41 145.91 51122.08 88888.00 2016-03-15 22:44:22.911 075 16337.40 145.83 51122.09 88888.00 2016-03-15 22:44:23.411 075 16337.48 145.82 51122.12 88888.00 2016-03-15 22:44:23.911 075 16337.48 145.85 51122.15 88888.00 2016-03-15 22:44:24.411 075 16337.47 145.82 51122.14 88888.00 2016-03-15 22:44:24.911 075 16337.59 145.82 51122.12 88888.00 2016-03-15 22:44:25.411 075 16337.59 145.84 51122.13 88888.00 2016-03-15 22:44:25.911 075 16337.56 145.76 51122.11 88888.00 2016-03-15 22:44:26.411 075 16337.64 145.74 51122.08 88888.00 2016-03-15 22:44:26.911 075 16337.69 145.79 51122.10 88888.00 2016-03-15 22:44:27.411 075 16337.65 145.78 51122.10 88888.00 2016-03-15 22:44:27.911 075 16337.69 145.76 51122.10 88888.00 2016-03-15 22:44:28.411 075 16337.71 145.83 51122.09 88888.00 2016-03-15 22:44:28.911 075 16337.65 145.84 51122.10 88888.00 2016-03-15 22:44:29.411 075 16337.65 145.88 51122.10 88888.00 2016-03-15 22:44:29.911 075 16337.70 145.92 51122.05 88888.00 2016-03-15 22:44:30.411 075 16337.69 145.85 51122.01 88888.00 2016-03-15 22:44:30.911 075 16337.67 145.70 51121.97 88888.00 2016-03-15 22:44:31.411 075 16337.76 145.68 51121.96 88888.00 2016-03-15 22:44:31.911 075 16337.80 145.75 51122.00 88888.00 2016-03-15 22:44:32.411 075 16337.75 145.70 51121.96 88888.00 2016-03-15 22:44:32.911 075 16337.74 145.70 51121.96 88888.00 2016-03-15 22:44:33.411 075 16337.82 145.76 51121.94 88888.00 2016-03-15 22:44:33.911 075 16337.83 145.82 51121.96 88888.00 2016-03-15 22:44:34.411 075 16337.78 145.77 51122.00 88888.00 2016-03-15 22:44:34.911 075 16337.88 145.76 51122.08 88888.00 2016-03-15 22:44:35.411 075 16337.91 145.81 51122.11 88888.00 2016-03-15 22:44:35.911 075 16337.85 145.78 51122.00 88888.00 2016-03-15 22:44:36.412 075 16337.80 145.70 51122.01 88888.00 2016-03-15 22:44:36.912 075 16337.89 145.74 51122.09 88888.00 2016-03-15 22:44:37.412 075 16337.93 145.77 51122.10 88888.00 2016-03-15 22:44:37.912 075 16337.88 145.73 51122.10 88888.00 2016-03-15 22:44:38.412 075 16337.92 145.70 51122.09 88888.00 2016-03-15 22:44:38.912 075 16338.01 145.72 51122.08 88888.00 2016-03-15 22:44:39.412 075 16338.06 145.76 51122.10 88888.00 2016-03-15 22:44:39.912 075 16338.01 145.79 51122.13 88888.00 2016-03-15 22:44:40.412 075 16338.01 145.76 51122.12 88888.00 2016-03-15 22:44:40.912 075 16338.09 145.77 51122.10 88888.00 2016-03-15 22:44:41.412 075 16338.11 145.78 51122.11 88888.00 2016-03-15 22:44:41.912 075 16338.07 145.79 51122.10 88888.00 2016-03-15 22:44:42.412 075 16338.08 145.77 51122.10 88888.00 2016-03-15 22:44:42.912 075 16338.18 145.83 51122.08 88888.00 2016-03-15 22:44:43.412 075 16338.23 145.84 51122.12 88888.00 2016-03-15 22:44:43.912 075 16338.22 145.79 51122.17 88888.00 2016-03-15 22:44:44.412 075 16338.15 145.74 51122.17 88888.00 2016-03-15 22:44:44.912 075 16338.22 145.76 51122.13 88888.00 2016-03-15 22:44:45.412 075 16338.32 145.78 51122.18 88888.00 2016-03-15 22:44:45.912 075 16338.32 145.84 51122.18 88888.00 2016-03-15 22:44:46.412 075 16338.31 145.84 51122.12 88888.00 2016-03-15 22:44:46.912 075 16338.32 145.83 51122.15 88888.00 2016-03-15 22:44:47.412 075 16338.37 145.83 51122.18 88888.00 2016-03-15 22:44:47.912 075 16338.43 145.87 51122.13 88888.00 2016-03-15 22:44:48.412 075 16338.43 145.94 51122.06 88888.00 2016-03-15 22:44:48.912 075 16338.40 145.92 51122.02 88888.00 2016-03-15 22:44:49.412 075 16338.44 145.92 51122.03 88888.00 2016-03-15 22:44:49.912 075 16338.51 145.94 51122.08 88888.00 2016-03-15 22:44:50.412 075 16338.55 145.95 51122.13 88888.00 2016-03-15 22:44:50.912 075 16338.55 146.01 51122.13 88888.00 2016-03-15 22:44:51.412 075 16338.58 145.94 51122.13 88888.00 2016-03-15 22:44:51.912 075 16338.63 145.93 51122.11 88888.00 2016-03-15 22:44:52.412 075 16338.67 145.97 51122.09 88888.00 2016-03-15 22:44:52.912 075 16338.72 146.01 51122.17 88888.00 2016-03-15 22:44:53.412 075 16338.70 146.04 51122.18 88888.00 2016-03-15 22:44:53.912 075 16338.68 145.96 51122.22 88888.00 2016-03-15 22:44:54.412 075 16338.71 145.96 51122.22 88888.00 2016-03-15 22:44:54.912 075 16338.81 146.00 51122.18 88888.00 2016-03-15 22:44:55.412 075 16338.84 146.12 51122.18 88888.00 2016-03-15 22:44:55.912 075 16338.80 146.14 51122.18 88888.00 2016-03-15 22:44:56.412 075 16338.81 146.10 51122.18 88888.00 2016-03-15 22:44:56.912 075 16338.81 146.11 51122.21 88888.00 2016-03-15 22:44:57.412 075 16338.88 146.04 51122.22 88888.00 2016-03-15 22:44:57.912 075 16338.94 146.04 51122.22 88888.00 2016-03-15 22:44:58.412 075 16338.91 146.07 51122.26 88888.00 2016-03-15 22:44:58.912 075 16338.82 146.04 51122.27 88888.00 2016-03-15 22:44:59.412 075 16338.84 146.07 51122.22 88888.00 2016-03-15 22:44:59.912 075 16338.88 146.08 51122.20 88888.00 2016-03-15 22:45:00.412 075 16338.95 146.11 51122.17 88888.00 2016-03-15 22:45:00.912 075 16339.00 146.16 51122.19 88888.00 2016-03-15 22:45:01.412 075 16338.96 146.21 51122.26 88888.00 2016-03-15 22:45:01.912 075 16338.91 146.21 51122.28 88888.00 2016-03-15 22:45:02.412 075 16338.96 146.13 51122.29 88888.00 2016-03-15 22:45:02.912 075 16339.03 146.09 51122.29 88888.00 2016-03-15 22:45:03.412 075 16339.08 146.10 51122.30 88888.00 2016-03-15 22:45:03.912 075 16339.13 146.13 51122.33 88888.00 2016-03-15 22:45:04.412 075 16339.15 146.12 51122.35 88888.00 2016-03-15 22:45:04.912 075 16339.15 146.08 51122.28 88888.00 2016-03-15 22:45:05.412 075 16339.13 146.02 51122.30 88888.00 2016-03-15 22:45:05.912 075 16339.14 145.97 51122.28 88888.00 2016-03-15 22:45:06.413 075 16339.19 145.97 51122.28 88888.00 2016-03-15 22:45:06.913 075 16339.23 145.99 51122.27 88888.00 2016-03-15 22:45:07.413 075 16339.24 146.00 51122.27 88888.00 2016-03-15 22:45:07.913 075 16339.24 146.01 51122.28 88888.00 2016-03-15 22:45:08.413 075 16339.26 146.00 51122.30 88888.00 2016-03-15 22:45:08.913 075 16339.25 146.02 51122.32 88888.00 2016-03-15 22:45:09.413 075 16339.24 145.96 51122.29 88888.00 2016-03-15 22:45:09.913 075 16339.26 145.90 51122.35 88888.00 2016-03-15 22:45:10.413 075 16339.30 145.88 51122.39 88888.00 2016-03-15 22:45:10.913 075 16339.30 145.94 51122.41 88888.00 2016-03-15 22:45:11.413 075 16339.37 145.95 51122.38 88888.00 2016-03-15 22:45:11.913 075 16339.42 145.96 51122.37 88888.00 2016-03-15 22:45:12.413 075 16339.41 146.00 51122.39 88888.00 2016-03-15 22:45:12.913 075 16339.42 146.03 51122.39 88888.00 2016-03-15 22:45:13.413 075 16339.47 146.05 51122.37 88888.00 2016-03-15 22:45:13.913 075 16339.43 146.10 51122.37 88888.00 2016-03-15 22:45:14.413 075 16339.42 146.07 51122.42 88888.00 2016-03-15 22:45:14.913 075 16339.39 146.08 51122.46 88888.00 2016-03-15 22:45:15.413 075 16339.37 146.01 51122.47 88888.00 2016-03-15 22:45:15.913 075 16339.43 146.03 51122.43 88888.00 2016-03-15 22:45:16.413 075 16339.48 146.04 51122.45 88888.00 2016-03-15 22:45:16.913 075 16339.52 146.03 51122.48 88888.00 2016-03-15 22:45:17.413 075 16339.57 146.04 51122.47 88888.00 2016-03-15 22:45:17.913 075 16339.59 146.07 51122.47 88888.00 2016-03-15 22:45:18.413 075 16339.59 146.13 51122.50 88888.00 2016-03-15 22:45:18.913 075 16339.58 146.12 51122.51 88888.00 2016-03-15 22:45:19.413 075 16339.57 146.09 51122.49 88888.00 2016-03-15 22:45:19.913 075 16339.54 146.07 51122.46 88888.00 2016-03-15 22:45:20.413 075 16339.51 146.01 51122.48 88888.00 2016-03-15 22:45:20.913 075 16339.55 145.96 51122.55 88888.00 2016-03-15 22:45:21.413 075 16339.52 145.94 51122.54 88888.00 2016-03-15 22:45:21.913 075 16339.54 145.96 51122.45 88888.00 2016-03-15 22:45:22.413 075 16339.59 145.94 51122.42 88888.00 2016-03-15 22:45:22.913 075 16339.65 145.94 51122.42 88888.00 2016-03-15 22:45:23.413 075 16339.73 145.94 51122.46 88888.00 2016-03-15 22:45:23.913 075 16339.78 145.91 51122.49 88888.00 2016-03-15 22:45:24.413 075 16339.81 145.87 51122.52 88888.00 2016-03-15 22:45:24.913 075 16339.79 145.81 51122.45 88888.00 2016-03-15 22:45:25.413 075 16339.79 145.81 51122.45 88888.00 2016-03-15 22:45:25.913 075 16339.82 145.84 51122.48 88888.00 2016-03-15 22:45:26.413 075 16339.85 145.82 51122.48 88888.00 2016-03-15 22:45:26.913 075 16339.87 145.84 51122.45 88888.00 2016-03-15 22:45:27.413 075 16339.87 145.86 51122.39 88888.00 2016-03-15 22:45:27.913 075 16339.86 145.85 51122.38 88888.00 2016-03-15 22:45:28.413 075 16339.88 145.86 51122.41 88888.00 2016-03-15 22:45:28.913 075 16339.85 145.88 51122.47 88888.00 2016-03-15 22:45:29.413 075 16339.88 145.85 51122.47 88888.00 2016-03-15 22:45:29.913 075 16339.87 145.79 51122.41 88888.00 2016-03-15 22:45:30.413 075 16339.88 145.83 51122.46 88888.00 2016-03-15 22:45:30.913 075 16339.91 145.86 51122.52 88888.00 2016-03-15 22:45:31.413 075 16339.88 145.86 51122.52 88888.00 2016-03-15 22:45:31.913 075 16339.88 145.85 51122.54 88888.00 2016-03-15 22:45:32.413 075 16339.90 145.85 51122.48 88888.00 2016-03-15 22:45:32.913 075 16339.91 145.79 51122.46 88888.00 2016-03-15 22:45:33.413 075 16339.90 145.79 51122.43 88888.00 2016-03-15 22:45:33.913 075 16339.88 145.78 51122.48 88888.00 2016-03-15 22:45:34.413 075 16339.86 145.81 51122.51 88888.00 2016-03-15 22:45:34.913 075 16339.90 145.78 51122.54 88888.00 2016-03-15 22:45:35.413 075 16339.87 145.77 51122.51 88888.00 2016-03-15 22:45:35.913 075 16339.90 145.83 51122.47 88888.00 2016-03-15 22:45:36.404 075 16339.87 145.87 51122.47 88888.00 2016-03-15 22:45:36.904 075 16339.84 145.85 51122.47 88888.00 2016-03-15 22:45:37.404 075 16339.85 145.81 51122.52 88888.00 2016-03-15 22:45:37.904 075 16339.84 145.76 51122.58 88888.00 2016-03-15 22:45:38.404 075 16339.84 145.78 51122.52 88888.00 2016-03-15 22:45:38.904 075 16339.86 145.84 51122.54 88888.00 2016-03-15 22:45:39.404 075 16339.85 145.86 51122.54 88888.00 2016-03-15 22:45:39.904 075 16339.81 145.84 51122.52 88888.00 2016-03-15 22:45:40.404 075 16339.82 145.75 51122.52 88888.00 2016-03-15 22:45:40.904 075 16339.85 145.74 51122.58 88888.00 2016-03-15 22:45:41.404 075 16339.81 145.74 51122.59 88888.00 2016-03-15 22:45:41.904 075 16339.76 145.72 51122.57 88888.00 2016-03-15 22:45:42.404 075 16339.76 145.69 51122.52 88888.00 2016-03-15 22:45:42.904 075 16339.77 145.69 51122.46 88888.00 2016-03-15 22:45:43.404 075 16339.75 145.75 51122.49 88888.00 2016-03-15 22:45:43.904 075 16339.74 145.76 51122.52 88888.00 2016-03-15 22:45:44.404 075 16339.77 145.67 51122.54 88888.00 2016-03-15 22:45:44.904 075 16339.83 145.64 51122.60 88888.00 2016-03-15 22:45:45.404 075 16339.84 145.64 51122.59 88888.00 2016-03-15 22:45:45.904 075 16339.83 145.67 51122.59 88888.00 2016-03-15 22:45:46.404 075 16339.84 145.68 51122.57 88888.00 2016-03-15 22:45:46.904 075 16339.83 145.67 51122.50 88888.00 2016-03-15 22:45:47.404 075 16339.83 145.58 51122.46 88888.00 2016-03-15 22:45:47.904 075 16339.81 145.53 51122.49 88888.00 2016-03-15 22:45:48.404 075 16339.84 145.57 51122.52 88888.00 2016-03-15 22:45:48.904 075 16339.87 145.59 51122.54 88888.00 2016-03-15 22:45:49.404 075 16339.86 145.62 51122.52 88888.00 2016-03-15 22:45:49.904 075 16339.85 145.59 51122.54 88888.00 2016-03-15 22:45:50.404 075 16339.83 145.57 51122.51 88888.00 2016-03-15 22:45:50.904 075 16339.78 145.58 51122.51 88888.00 2016-03-15 22:45:51.404 075 16339.76 145.57 51122.54 88888.00 2016-03-15 22:45:51.904 075 16339.74 145.55 51122.56 88888.00 2016-03-15 22:45:52.404 075 16339.76 145.53 51122.60 88888.00 2016-03-15 22:45:52.904 075 16339.77 145.47 51122.60 88888.00 2016-03-15 22:45:53.404 075 16339.76 145.44 51122.67 88888.00 2016-03-15 22:45:53.904 075 16339.79 145.41 51122.61 88888.00 2016-03-15 22:45:54.404 075 16339.78 145.42 51122.59 88888.00 2016-03-15 22:45:54.904 075 16339.77 145.43 51122.61 88888.00 2016-03-15 22:45:55.404 075 16339.76 145.41 51122.66 88888.00 2016-03-15 22:45:55.904 075 16339.76 145.42 51122.66 88888.00 2016-03-15 22:45:56.404 075 16339.75 145.40 51122.66 88888.00 2016-03-15 22:45:56.904 075 16339.72 145.35 51122.67 88888.00 2016-03-15 22:45:57.404 075 16339.69 145.34 51122.65 88888.00 2016-03-15 22:45:57.904 075 16339.68 145.39 51122.67 88888.00 2016-03-15 22:45:58.404 075 16339.67 145.40 51122.68 88888.00 2016-03-15 22:45:58.904 075 16339.67 145.36 51122.70 88888.00 2016-03-15 22:45:59.404 075 16339.65 145.39 51122.70 88888.00 2016-03-15 22:45:59.904 075 16339.67 145.40 51122.70 88888.00 2016-03-15 22:46:00.404 075 16339.68 145.39 51122.68 88888.00 2016-03-15 22:46:00.904 075 16339.67 145.33 51122.68 88888.00 2016-03-15 22:46:01.404 075 16339.72 145.33 51122.78 88888.00 2016-03-15 22:46:01.904 075 16339.78 145.34 51122.76 88888.00 2016-03-15 22:46:02.404 075 16339.79 145.34 51122.76 88888.00 2016-03-15 22:46:02.904 075 16339.76 145.32 51122.79 88888.00 2016-03-15 22:46:03.404 075 16339.83 145.36 51122.78 88888.00 2016-03-15 22:46:03.904 075 16339.86 145.34 51122.79 88888.00 2016-03-15 22:46:04.404 075 16339.90 145.36 51122.84 88888.00 2016-03-15 22:46:04.904 075 16339.91 145.39 51122.77 88888.00 2016-03-15 22:46:05.404 075 16339.92 145.39 51122.85 88888.00 2016-03-15 22:46:05.904 075 16339.94 145.39 51122.86 88888.00 2016-03-15 22:46:06.405 075 16339.93 145.36 51122.84 88888.00 2016-03-15 22:46:06.905 075 16339.93 145.31 51122.83 88888.00 2016-03-15 22:46:07.405 075 16339.91 145.27 51122.78 88888.00 2016-03-15 22:46:07.905 075 16339.88 145.27 51122.78 88888.00 2016-03-15 22:46:08.405 075 16339.86 145.27 51122.83 88888.00 2016-03-15 22:46:08.905 075 16339.86 145.29 51122.78 88888.00 2016-03-15 22:46:09.405 075 16339.87 145.31 51122.82 88888.00 2016-03-15 22:46:09.905 075 16339.88 145.32 51122.83 88888.00 2016-03-15 22:46:10.405 075 16339.91 145.27 51122.84 88888.00 2016-03-15 22:46:10.905 075 16339.96 145.25 51122.78 88888.00 2016-03-15 22:46:11.405 075 16340.04 145.31 51122.75 88888.00 2016-03-15 22:46:11.905 075 16340.05 145.30 51122.77 88888.00 2016-03-15 22:46:12.405 075 16340.09 145.31 51122.78 88888.00 2016-03-15 22:46:12.905 075 16340.04 145.27 51122.82 88888.00 2016-03-15 22:46:13.405 075 16340.07 145.23 51122.82 88888.00 2016-03-15 22:46:13.905 075 16340.10 145.24 51122.76 88888.00 2016-03-15 22:46:14.405 075 16340.03 145.23 51122.78 88888.00 2016-03-15 22:46:14.905 075 16339.97 145.25 51122.84 88888.00 2016-03-15 22:46:15.405 075 16340.01 145.29 51122.81 88888.00 2016-03-15 22:46:15.905 075 16340.08 145.32 51122.77 88888.00 2016-03-15 22:46:16.405 075 16340.14 145.33 51122.84 88888.00 2016-03-15 22:46:16.905 075 16340.14 145.29 51122.87 88888.00 2016-03-15 22:46:17.405 075 16340.18 145.30 51122.88 88888.00 2016-03-15 22:46:17.905 075 16340.22 145.32 51122.87 88888.00 2016-03-15 22:46:18.405 075 16340.20 145.32 51122.92 88888.00 2016-03-15 22:46:18.905 075 16340.20 145.27 51122.92 88888.00 2016-03-15 22:46:19.405 075 16340.18 145.22 51122.91 88888.00 2016-03-15 22:46:19.905 075 16340.17 145.22 51122.91 88888.00 2016-03-15 22:46:20.405 075 16340.19 145.31 51122.91 88888.00 2016-03-15 22:46:20.905 075 16340.27 145.38 51122.89 88888.00 2016-03-15 22:46:21.405 075 16340.31 145.38 51122.89 88888.00 2016-03-15 22:46:21.905 075 16340.32 145.38 51122.89 88888.00 2016-03-15 22:46:22.405 075 16340.31 145.31 51122.87 88888.00 2016-03-15 22:46:22.905 075 16340.32 145.31 51122.87 88888.00 2016-03-15 22:46:23.405 075 16340.28 145.31 51122.87 88888.00 2016-03-15 22:46:23.905 075 16340.23 145.25 51122.86 88888.00 2016-03-15 22:46:24.405 075 16340.28 145.27 51122.88 88888.00 2016-03-15 22:46:24.905 075 16340.35 145.33 51122.87 88888.00 2016-03-15 22:46:25.405 075 16340.45 145.35 51122.88 88888.00 2016-03-15 22:46:25.905 075 16340.49 145.36 51122.93 88888.00 2016-03-15 22:46:26.405 075 16340.51 145.31 51122.95 88888.00 2016-03-15 22:46:26.905 075 16340.49 145.24 51122.96 88888.00 2016-03-15 22:46:27.405 075 16340.49 145.25 51122.96 88888.00 2016-03-15 22:46:27.905 075 16340.45 145.25 51123.06 88888.00 2016-03-15 22:46:28.405 075 16340.49 145.31 51123.06 88888.00 2016-03-15 22:46:28.905 075 16340.58 145.36 51123.01 88888.00 2016-03-15 22:46:29.405 075 16340.69 145.34 51123.06 88888.00 2016-03-15 22:46:29.905 075 16340.69 145.29 51123.09 88888.00 2016-03-15 22:46:30.405 075 16340.64 145.18 51123.07 88888.00 2016-03-15 22:46:30.905 075 16340.63 145.23 51123.10 88888.00 2016-03-15 22:46:31.405 075 16340.65 145.27 51123.14 88888.00 2016-03-15 22:46:31.905 075 16340.79 145.27 51123.07 88888.00 2016-03-15 22:46:32.405 075 16340.81 145.27 51123.06 88888.00 2016-03-15 22:46:32.905 075 16340.75 145.22 51123.07 88888.00 2016-03-15 22:46:33.405 075 16340.70 145.20 51123.10 88888.00 2016-03-15 22:46:33.905 075 16340.70 145.24 51123.09 88888.00 2016-03-15 22:46:34.405 075 16340.76 145.26 51123.10 88888.00 2016-03-15 22:46:34.905 075 16340.84 145.24 51123.10 88888.00 2016-03-15 22:46:35.405 075 16340.85 145.20 51123.12 88888.00 2016-03-15 22:46:35.905 075 16340.84 145.14 51123.07 88888.00 2016-03-15 22:46:36.405 075 16340.87 145.15 51123.07 88888.00 2016-03-15 22:46:36.905 075 16340.90 145.22 51123.11 88888.00 2016-03-15 22:46:37.405 075 16340.89 145.17 51123.15 88888.00 2016-03-15 22:46:37.905 075 16340.83 145.13 51123.14 88888.00 2016-03-15 22:46:38.405 075 16340.76 145.13 51123.15 88888.00 2016-03-15 22:46:38.905 075 16340.84 145.20 51123.18 88888.00 2016-03-15 22:46:39.405 075 16340.98 145.25 51123.14 88888.00 2016-03-15 22:46:39.905 075 16340.96 145.18 51123.13 88888.00 2016-03-15 22:46:40.405 075 16340.90 145.17 51123.15 88888.00 2016-03-15 22:46:40.905 075 16340.96 145.21 51123.14 88888.00 2016-03-15 22:46:41.406 075 16341.08 145.24 51123.14 88888.00 2016-03-15 22:46:41.906 075 16341.11 145.21 51123.23 88888.00 2016-03-15 22:46:42.406 075 16341.08 145.15 51123.24 88888.00 2016-03-15 22:46:42.906 075 16341.08 145.15 51123.16 88888.00 2016-03-15 22:46:43.406 075 16341.17 145.15 51123.16 88888.00 2016-03-15 22:46:43.906 075 16341.23 145.20 51123.21 88888.00 2016-03-15 22:46:44.406 075 16341.19 145.17 51123.24 88888.00 2016-03-15 22:46:44.906 075 16341.22 145.22 51123.25 88888.00 2016-03-15 22:46:45.406 075 16341.31 145.27 51123.30 88888.00 2016-03-15 22:46:45.906 075 16341.32 145.30 51123.25 88888.00 2016-03-15 22:46:46.406 075 16341.31 145.27 51123.21 88888.00 2016-03-15 22:46:46.906 075 16341.33 145.33 51123.22 88888.00 2016-03-15 22:46:47.406 075 16341.40 145.33 51123.20 88888.00 2016-03-15 22:46:47.906 075 16341.37 145.32 51123.23 88888.00 2016-03-15 22:46:48.406 075 16341.33 145.26 51123.22 88888.00 2016-03-15 22:46:48.906 075 16341.37 145.29 51123.25 88888.00 2016-03-15 22:46:49.406 075 16341.43 145.27 51123.24 88888.00 2016-03-15 22:46:49.906 075 16341.40 145.24 51123.27 88888.00 2016-03-15 22:46:50.406 075 16341.40 145.29 51123.34 88888.00 2016-03-15 22:46:50.906 075 16341.51 145.33 51123.43 88888.00 2016-03-15 22:46:51.406 075 16341.51 145.27 51123.38 88888.00 2016-03-15 22:46:51.906 075 16341.48 145.21 51123.36 88888.00 2016-03-15 22:46:52.406 075 16341.54 145.20 51123.37 88888.00 2016-03-15 22:46:52.906 075 16341.64 145.23 51123.37 88888.00 2016-03-15 22:46:53.406 075 16341.62 145.22 51123.39 88888.00 2016-03-15 22:46:53.906 075 16341.60 145.23 51123.39 88888.00 2016-03-15 22:46:54.406 075 16341.68 145.22 51123.36 88888.00 2016-03-15 22:46:54.906 075 16341.68 145.17 51123.30 88888.00 2016-03-15 22:46:55.406 075 16341.71 145.16 51123.28 88888.00 2016-03-15 22:46:55.906 075 16341.77 145.13 51123.31 88888.00 2016-03-15 22:46:56.406 075 16341.73 145.14 51123.25 88888.00 2016-03-15 22:46:56.906 075 16341.73 145.21 51123.28 88888.00 2016-03-15 22:46:57.406 075 16341.78 145.23 51123.27 88888.00 2016-03-15 22:46:57.906 075 16341.76 145.17 51123.30 88888.00 2016-03-15 22:46:58.406 075 16341.73 145.18 51123.31 88888.00 2016-03-15 22:46:58.906 075 16341.77 145.21 51123.33 88888.00 2016-03-15 22:46:59.406 075 16341.78 145.14 51123.32 88888.00 2016-03-15 22:46:59.906 075 16341.80 145.16 51123.32 88888.00 2016-03-15 22:47:00.406 075 16341.87 145.18 51123.34 88888.00 2016-03-15 22:47:00.906 075 16341.84 145.20 51123.31 88888.00 2016-03-15 22:47:01.406 075 16341.82 145.18 51123.32 88888.00 2016-03-15 22:47:01.906 075 16341.87 145.21 51123.32 88888.00 2016-03-15 22:47:02.406 075 16341.80 145.18 51123.31 88888.00 2016-03-15 22:47:02.906 075 16341.80 145.22 51123.32 88888.00 2016-03-15 22:47:03.406 075 16341.84 145.26 51123.32 88888.00 2016-03-15 22:47:03.906 075 16341.77 145.20 51123.29 88888.00 2016-03-15 22:47:04.406 075 16341.80 145.23 51123.28 88888.00 2016-03-15 22:47:04.906 075 16341.86 145.25 51123.29 88888.00 2016-03-15 22:47:05.406 075 16341.80 145.22 51123.36 88888.00 2016-03-15 22:47:05.906 075 16341.85 145.24 51123.39 88888.00 2016-03-15 22:47:06.406 075 16341.92 145.24 51123.40 88888.00 2016-03-15 22:47:06.906 075 16341.85 145.22 51123.39 88888.00 2016-03-15 22:47:07.406 075 16341.86 145.23 51123.38 88888.00 2016-03-15 22:47:07.906 075 16341.90 145.21 51123.38 88888.00 2016-03-15 22:47:08.406 075 16341.90 145.21 51123.39 88888.00 2016-03-15 22:47:08.906 075 16341.95 145.22 51123.43 88888.00 2016-03-15 22:47:09.406 075 16341.96 145.21 51123.41 88888.00 2016-03-15 22:47:09.906 075 16341.92 145.17 51123.39 88888.00 2016-03-15 22:47:10.406 075 16341.96 145.17 51123.33 88888.00 2016-03-15 22:47:10.906 075 16341.93 145.14 51123.37 88888.00 2016-03-15 22:47:11.407 075 16341.89 145.15 51123.41 88888.00 2016-03-15 22:47:11.907 075 16341.99 145.20 51123.43 88888.00 2016-03-15 22:47:12.407 075 16341.97 145.13 51123.41 88888.00 2016-03-15 22:47:12.907 075 16341.97 145.14 51123.47 88888.00 2016-03-15 22:47:13.407 075 16342.05 145.13 51123.52 88888.00 2016-03-15 22:47:13.907 075 16341.99 145.13 51123.42 88888.00 2016-03-15 22:47:14.407 075 16342.01 145.13 51123.41 88888.00 2016-03-15 22:47:14.907 075 16342.02 145.08 51123.44 88888.00 2016-03-15 22:47:15.407 075 16341.98 145.12 51123.49 88888.00 2016-03-15 22:47:15.907 075 16342.05 145.13 51123.47 88888.00 2016-03-15 22:47:16.407 075 16342.05 145.05 51123.43 88888.00 2016-03-15 22:47:16.907 075 16342.08 145.00 51123.46 88888.00 2016-03-15 22:47:17.407 075 16342.13 144.97 51123.51 88888.00 2016-03-15 22:47:17.907 075 16342.03 144.97 51123.47 88888.00 2016-03-15 22:47:18.407 075 16342.05 145.03 51123.48 88888.00 2016-03-15 22:47:18.907 075 16341.96 145.01 51123.52 88888.00 2016-03-15 22:47:19.407 075 16341.98 145.04 51123.48 88888.00 2016-03-15 22:47:19.907 075 16342.02 145.01 51123.50 88888.00 2016-03-15 22:47:20.407 075 16341.98 144.98 51123.47 88888.00 2016-03-15 22:47:20.907 075 16341.98 144.98 51123.44 88888.00 2016-03-15 22:47:21.407 075 16341.97 144.95 51123.44 88888.00 2016-03-15 22:47:21.907 075 16341.95 144.97 51123.47 88888.00 2016-03-15 22:47:22.407 075 16341.95 144.96 51123.44 88888.00 2016-03-15 22:47:22.907 075 16341.92 144.99 51123.49 88888.00 2016-03-15 22:47:23.407 075 16341.93 145.03 51123.55 88888.00 2016-03-15 22:47:23.907 075 16341.94 144.96 51123.50 88888.00 2016-03-15 22:47:24.407 075 16341.88 144.92 51123.51 88888.00 2016-03-15 22:47:24.907 075 16341.94 144.86 51123.52 88888.00 2016-03-15 22:47:25.407 075 16341.89 144.81 51123.47 88888.00 2016-03-15 22:47:25.907 075 16341.89 144.86 51123.49 88888.00 2016-03-15 22:47:26.407 075 16341.85 144.86 51123.50 88888.00 2016-03-15 22:47:26.907 075 16341.77 144.85 51123.42 88888.00 2016-03-15 22:47:27.407 075 16341.72 144.91 51123.41 88888.00 2016-03-15 22:47:27.907 075 16341.72 144.88 51123.49 88888.00 2016-03-15 22:47:28.407 075 16341.76 144.91 51123.52 88888.00 2016-03-15 22:47:28.907 075 16341.79 144.89 51123.50 88888.00 2016-03-15 22:47:29.407 075 16341.71 144.86 51123.43 88888.00 2016-03-15 22:47:29.907 075 16341.75 144.89 51123.44 88888.00 2016-03-15 22:47:30.407 075 16341.71 144.80 51123.47 88888.00 2016-03-15 22:47:30.907 075 16341.69 144.79 51123.49 88888.00 2016-03-15 22:47:31.407 075 16341.72 144.81 51123.55 88888.00 2016-03-15 22:47:31.907 075 16341.70 144.72 51123.50 88888.00 2016-03-15 22:47:32.407 075 16341.73 144.79 51123.41 88888.00 2016-03-15 22:47:32.907 075 16341.76 144.71 51123.44 88888.00 2016-03-15 22:47:33.407 075 16341.69 144.74 51123.48 88888.00 2016-03-15 22:47:33.907 075 16341.72 144.75 51123.50 88888.00 2016-03-15 22:47:34.407 075 16341.67 144.68 51123.49 88888.00 2016-03-15 22:47:34.907 075 16341.62 144.64 51123.56 88888.00 2016-03-15 22:47:35.407 075 16341.67 144.66 51123.61 88888.00 2016-03-15 22:47:35.907 075 16341.62 144.65 51123.61 88888.00 2016-03-15 22:47:36.407 075 16341.66 144.68 51123.60 88888.00 2016-03-15 22:47:36.907 075 16341.66 144.59 51123.65 88888.00 2016-03-15 22:47:37.407 075 16341.57 144.57 51123.67 88888.00 2016-03-15 22:47:37.907 075 16341.64 144.59 51123.69 88888.00 2016-03-15 22:47:38.407 075 16341.66 144.56 51123.66 88888.00 2016-03-15 22:47:38.907 075 16341.66 144.54 51123.64 88888.00 2016-03-15 22:47:39.407 075 16341.60 144.52 51123.66 88888.00 2016-03-15 22:47:39.907 075 16341.58 144.47 51123.66 88888.00 2016-03-15 22:47:40.407 075 16341.64 144.46 51123.66 88888.00 2016-03-15 22:47:40.907 075 16341.59 144.42 51123.71 88888.00 2016-03-15 22:47:41.408 075 16341.63 144.44 51123.76 88888.00 2016-03-15 22:47:41.908 075 16341.60 144.38 51123.74 88888.00 2016-03-15 22:47:42.408 075 16341.63 144.42 51123.69 88888.00 2016-03-15 22:47:42.908 075 16341.68 144.38 51123.69 88888.00 2016-03-15 22:47:43.408 075 16341.63 144.38 51123.71 88888.00 2016-03-15 22:47:43.908 075 16341.67 144.39 51123.75 88888.00 2016-03-15 22:47:44.408 075 16341.62 144.37 51123.74 88888.00 2016-03-15 22:47:44.908 075 16341.69 144.36 51123.77 88888.00 2016-03-15 22:47:45.408 075 16341.66 144.26 51123.75 88888.00 2016-03-15 22:47:45.908 075 16341.67 144.31 51123.75 88888.00 2016-03-15 22:47:46.408 075 16341.72 144.26 51123.79 88888.00 2016-03-15 22:47:46.908 075 16341.71 144.27 51123.79 88888.00 2016-03-15 22:47:47.408 075 16341.75 144.23 51123.75 88888.00 2016-03-15 22:47:47.908 075 16341.71 144.23 51123.80 88888.00 2016-03-15 22:47:48.408 075 16341.76 144.26 51123.85 88888.00 2016-03-15 22:47:48.908 075 16341.71 144.20 51123.85 88888.00 2016-03-15 22:47:49.408 075 16341.75 144.21 51123.89 88888.00 2016-03-15 22:47:49.908 075 16341.70 144.20 51123.94 88888.00 2016-03-15 22:47:50.408 075 16341.71 144.23 51123.90 88888.00 2016-03-15 22:47:50.908 075 16341.72 144.16 51123.88 88888.00 2016-03-15 22:47:51.408 075 16341.77 144.16 51123.90 88888.00 2016-03-15 22:47:51.908 075 16341.76 144.16 51123.93 88888.00 2016-03-15 22:47:52.408 075 16341.77 144.16 51123.90 88888.00 2016-03-15 22:47:52.908 075 16341.80 144.19 51123.93 88888.00 2016-03-15 22:47:53.408 075 16341.82 144.14 51123.93 88888.00 2016-03-15 22:47:53.908 075 16341.84 144.14 51123.97 88888.00 2016-03-15 22:47:54.408 075 16341.84 144.18 51123.94 88888.00 2016-03-15 22:47:54.908 075 16341.90 144.12 51123.96 88888.00 2016-03-15 22:47:55.408 075 16341.94 144.16 51124.03 88888.00 2016-03-15 22:47:55.908 075 16341.96 144.16 51124.06 88888.00 2016-03-15 22:47:56.408 075 16341.96 144.19 51124.07 88888.00 2016-03-15 22:47:56.908 075 16341.97 144.14 51124.07 88888.00 2016-03-15 22:47:57.408 075 16341.98 144.13 51124.07 88888.00 2016-03-15 22:47:57.908 075 16342.07 144.13 51123.98 88888.00 2016-03-15 22:47:58.408 075 16342.12 144.11 51124.02 88888.00 2016-03-15 22:47:58.908 075 16342.12 144.03 51124.10 88888.00 2016-03-15 22:47:59.408 075 16342.15 144.07 51124.14 88888.00 2016-03-15 22:47:59.908 075 16342.15 144.07 51124.13 88888.00 2016-03-15 22:48:00.408 075 16342.17 144.05 51124.13 88888.00 2016-03-15 22:48:00.908 075 16342.17 144.03 51124.11 88888.00 2016-03-15 22:48:01.408 075 16342.24 144.05 51124.14 88888.00 2016-03-15 22:48:01.908 075 16342.24 144.08 51124.14 88888.00 2016-03-15 22:48:02.408 075 16342.29 144.03 51124.15 88888.00 2016-03-15 22:48:02.908 075 16342.30 144.08 51124.13 88888.00 2016-03-15 22:48:03.408 075 16342.34 144.08 51124.15 88888.00 2016-03-15 22:48:03.908 075 16342.43 144.04 51124.16 88888.00 2016-03-15 22:48:04.408 075 16342.46 144.01 51124.21 88888.00 2016-03-15 22:48:04.908 075 16342.50 144.09 51124.21 88888.00 2016-03-15 22:48:05.408 075 16342.48 144.11 51124.25 88888.00 2016-03-15 22:48:05.908 075 16342.54 144.12 51124.29 88888.00 2016-03-15 22:48:06.408 075 16342.63 144.13 51124.29 88888.00 2016-03-15 22:48:06.908 075 16342.66 144.13 51124.26 88888.00 2016-03-15 22:48:07.408 075 16342.75 144.19 51124.31 88888.00 2016-03-15 22:48:07.908 075 16342.75 144.14 51124.31 88888.00 2016-03-15 22:48:08.408 075 16342.78 144.11 51124.39 88888.00 2016-03-15 22:48:08.908 075 16342.83 144.13 51124.43 88888.00 2016-03-15 22:48:09.408 075 16342.89 144.14 51124.43 88888.00 2016-03-15 22:48:09.908 075 16342.94 144.17 51124.47 88888.00 2016-03-15 22:48:10.408 075 16342.95 144.16 51124.45 88888.00 2016-03-15 22:48:10.908 075 16343.00 144.17 51124.42 88888.00 2016-03-15 22:48:11.409 075 16343.03 144.21 51124.45 88888.00 2016-03-15 22:48:11.909 075 16343.07 144.20 51124.50 88888.00 2016-03-15 22:48:12.409 075 16343.14 144.18 51124.54 88888.00 2016-03-15 22:48:12.909 075 16343.20 144.23 51124.53 88888.00 2016-03-15 22:48:13.409 075 16343.27 144.21 51124.47 88888.00 2016-03-15 22:48:13.909 075 16343.30 144.17 51124.48 88888.00 2016-03-15 22:48:14.409 075 16343.35 144.16 51124.57 88888.00 2016-03-15 22:48:14.909 075 16343.33 144.17 51124.58 88888.00 2016-03-15 22:48:15.409 075 16343.38 144.13 51124.52 88888.00 2016-03-15 22:48:15.909 075 16343.39 144.16 51124.53 88888.00 2016-03-15 22:48:16.409 075 16343.46 144.21 51124.58 88888.00 2016-03-15 22:48:16.909 075 16343.56 144.21 51124.60 88888.00 2016-03-15 22:48:17.409 075 16343.63 144.19 51124.63 88888.00 2016-03-15 22:48:17.909 075 16343.69 144.16 51124.69 88888.00 2016-03-15 22:48:18.409 075 16343.67 144.22 51124.74 88888.00 2016-03-15 22:48:18.909 075 16343.75 144.21 51124.71 88888.00 2016-03-15 22:48:19.409 075 16343.81 144.28 51124.68 88888.00 2016-03-15 22:48:19.909 075 16343.83 144.29 51124.72 88888.00 2016-03-15 22:48:20.409 075 16343.89 144.26 51124.77 88888.00 2016-03-15 22:48:20.909 075 16343.98 144.21 51124.80 88888.00 2016-03-15 22:48:21.409 075 16344.02 144.22 51124.80 88888.00 2016-03-15 22:48:21.909 075 16344.07 144.25 51124.76 88888.00 2016-03-15 22:48:22.409 075 16344.11 144.27 51124.80 88888.00 2016-03-15 22:48:22.909 075 16344.14 144.21 51124.81 88888.00 2016-03-15 22:48:23.409 075 16344.16 144.20 51124.84 88888.00 2016-03-15 22:48:23.909 075 16344.22 144.19 51124.84 88888.00 2016-03-15 22:48:24.409 075 16344.31 144.20 51124.90 88888.00 2016-03-15 22:48:24.909 075 16344.36 144.21 51124.94 88888.00 2016-03-15 22:48:25.409 075 16344.39 144.26 51124.88 88888.00 2016-03-15 22:48:25.909 075 16344.46 144.28 51124.88 88888.00 2016-03-15 22:48:26.409 075 16344.49 144.23 51124.89 88888.00 2016-03-15 22:48:26.909 075 16344.51 144.22 51124.90 88888.00 2016-03-15 22:48:27.409 075 16344.54 144.21 51124.98 88888.00 2016-03-15 22:48:27.909 075 16344.59 144.20 51124.97 88888.00 2016-03-15 22:48:28.409 075 16344.65 144.17 51124.96 88888.00 2016-03-15 22:48:28.909 075 16344.68 144.10 51124.91 88888.00 2016-03-15 22:48:29.409 075 16344.77 144.12 51124.88 88888.00 2016-03-15 22:48:29.909 075 16344.81 144.13 51124.87 88888.00 2016-03-15 22:48:30.409 075 16344.88 144.13 51124.96 88888.00 2016-03-15 22:48:30.909 075 16344.94 144.17 51125.03 88888.00 2016-03-15 22:48:31.409 075 16345.01 144.14 51125.03 88888.00 2016-03-15 22:48:31.909 075 16345.07 144.16 51125.04 88888.00 2016-03-15 22:48:32.409 075 16345.15 144.16 51125.08 88888.00 2016-03-15 22:48:32.909 075 16345.18 144.17 51125.14 88888.00 2016-03-15 22:48:33.409 075 16345.19 144.13 51125.14 88888.00 2016-03-15 22:48:33.909 075 16345.24 144.10 51125.09 88888.00 2016-03-15 22:48:34.409 075 16345.34 144.10 51125.06 88888.00 2016-03-15 22:48:34.909 075 16345.41 144.10 51125.06 88888.00 2016-03-15 22:48:35.409 075 16345.41 144.10 51125.08 88888.00 2016-03-15 22:48:35.909 075 16345.48 144.08 51125.09 88888.00 2016-03-15 22:48:36.409 075 16345.51 144.05 51125.12 88888.00 2016-03-15 22:48:36.909 075 16345.55 144.04 51125.11 88888.00 2016-03-15 22:48:37.409 075 16345.56 144.02 51125.15 88888.00 2016-03-15 22:48:37.909 075 16345.60 143.99 51125.15 88888.00 2016-03-15 22:48:38.409 075 16345.64 144.01 51125.20 88888.00 2016-03-15 22:48:38.909 075 16345.69 143.99 51125.21 88888.00 2016-03-15 22:48:39.409 075 16345.73 144.02 51125.16 88888.00 2016-03-15 22:48:39.909 075 16345.76 144.01 51125.16 88888.00 2016-03-15 22:48:40.409 075 16345.82 144.04 51125.20 88888.00 2016-03-15 22:48:40.909 075 16345.85 144.02 51125.25 88888.00 2016-03-15 22:48:41.410 075 16345.90 143.95 51125.27 88888.00 2016-03-15 22:48:41.910 075 16345.91 143.99 51125.22 88888.00 2016-03-15 22:48:42.410 075 16345.96 144.04 51125.18 88888.00 2016-03-15 22:48:42.910 075 16346.06 144.01 51125.24 88888.00 2016-03-15 22:48:43.410 075 16346.13 144.00 51125.29 88888.00 2016-03-15 22:48:43.910 075 16346.12 143.96 51125.32 88888.00 2016-03-15 22:48:44.410 075 16346.16 143.98 51125.38 88888.00 2016-03-15 22:48:44.910 075 16346.24 143.94 51125.40 88888.00 2016-03-15 22:48:45.410 075 16346.27 143.91 51125.41 88888.00 2016-03-15 22:48:45.910 075 16346.36 143.93 51125.35 88888.00 2016-03-15 22:48:46.410 075 16346.45 143.88 51125.39 88888.00 2016-03-15 22:48:46.910 075 16346.48 143.81 51125.39 88888.00 2016-03-15 22:48:47.410 075 16346.52 143.77 51125.42 88888.00 2016-03-15 22:48:47.910 075 16346.55 143.73 51125.48 88888.00 2016-03-15 22:48:48.410 075 16346.61 143.73 51125.50 88888.00 2016-03-15 22:48:48.910 075 16346.68 143.69 51125.49 88888.00 2016-03-15 22:48:49.410 075 16346.72 143.70 51125.51 88888.00 2016-03-15 22:48:49.910 075 16346.79 143.69 51125.51 88888.00 2016-03-15 22:48:50.410 075 16346.88 143.56 51125.52 88888.00 2016-03-15 22:48:50.910 075 16346.90 143.48 51125.54 88888.00 2016-03-15 22:48:51.410 075 16346.93 143.41 51125.59 88888.00 2016-03-15 22:48:51.910 075 16347.03 143.38 51125.61 88888.00 2016-03-15 22:48:52.410 075 16347.12 143.39 51125.60 88888.00 2016-03-15 22:48:52.910 075 16347.19 143.38 51125.60 88888.00 2016-03-15 22:48:53.410 075 16347.24 143.35 51125.63 88888.00 2016-03-15 22:48:53.910 075 16347.28 143.31 51125.70 88888.00 2016-03-15 22:48:54.410 075 16347.34 143.26 51125.69 88888.00 2016-03-15 22:48:54.910 075 16347.41 143.27 51125.67 88888.00 2016-03-15 22:48:55.410 075 16347.47 143.23 51125.70 88888.00 2016-03-15 22:48:55.910 075 16347.52 143.25 51125.76 88888.00 2016-03-15 22:48:56.410 075 16347.58 143.23 51125.79 88888.00 2016-03-15 22:48:56.910 075 16347.62 143.23 51125.75 88888.00 2016-03-15 22:48:57.410 075 16347.68 143.22 51125.69 88888.00 2016-03-15 22:48:57.910 075 16347.75 143.13 51125.64 88888.00 2016-03-15 22:48:58.410 075 16347.80 143.14 51125.67 88888.00 2016-03-15 22:48:58.910 075 16347.83 143.09 51125.72 88888.00 2016-03-15 22:48:59.410 075 16347.84 143.01 51125.78 88888.00 2016-03-15 22:48:59.910 075 16347.92 142.92 51125.80 88888.00 2016-03-15 22:49:00.410 075 16347.98 142.88 51125.84 88888.00 2016-03-15 22:49:00.910 075 16348.05 142.87 51125.84 88888.00 2016-03-15 22:49:01.410 075 16348.09 142.79 51125.82 88888.00 2016-03-15 22:49:01.910 075 16348.14 142.70 51125.85 88888.00 2016-03-15 22:49:02.410 075 16348.24 142.70 51125.89 88888.00 2016-03-15 22:49:02.910 075 16348.33 142.66 51125.86 88888.00 2016-03-15 22:49:03.410 075 16348.37 142.64 51125.82 88888.00 2016-03-15 22:49:03.910 075 16348.39 142.55 51125.81 88888.00 2016-03-15 22:49:04.410 075 16348.49 142.53 51125.84 88888.00 2016-03-15 22:49:04.910 075 16348.54 142.51 51125.80 88888.00 2016-03-15 22:49:05.410 075 16348.58 142.51 51125.89 88888.00 2016-03-15 22:49:05.910 075 16348.65 142.50 51125.91 88888.00 2016-03-15 22:49:06.410 075 16348.69 142.45 51125.90 88888.00 2016-03-15 22:49:06.910 075 16348.80 142.40 51125.90 88888.00 2016-03-15 22:49:07.410 075 16348.83 142.36 51125.94 88888.00 2016-03-15 22:49:07.910 075 16348.92 142.34 51125.98 88888.00 2016-03-15 22:49:08.410 075 16349.03 142.29 51126.04 88888.00 2016-03-15 22:49:08.910 075 16349.07 142.31 51126.06 88888.00 2016-03-15 22:49:09.410 075 16349.15 142.28 51125.97 88888.00 2016-03-15 22:49:09.910 075 16349.18 142.25 51126.00 88888.00 2016-03-15 22:49:10.410 075 16349.21 142.24 51126.06 88888.00 2016-03-15 22:49:10.910 075 16349.26 142.26 51126.08 88888.00 2016-03-15 22:49:11.410 075 16349.34 142.21 51126.07 88888.00 2016-03-15 22:49:11.910 075 16349.38 142.18 51126.09 88888.00 2016-03-15 22:49:12.410 075 16349.46 142.18 51126.19 88888.00 2016-03-15 22:49:12.910 075 16349.51 142.12 51126.15 88888.00 2016-03-15 22:49:13.410 075 16349.55 142.04 51126.12 88888.00 2016-03-15 22:49:13.910 075 16349.61 142.01 51126.07 88888.00 2016-03-15 22:49:14.410 075 16349.71 141.96 51126.09 88888.00 2016-03-15 22:49:14.910 075 16349.73 141.96 51126.17 88888.00 2016-03-15 22:49:15.410 075 16349.77 141.96 51126.15 88888.00 2016-03-15 22:49:15.910 075 16349.85 141.95 51126.16 88888.00 2016-03-15 22:49:16.411 075 16349.90 141.93 51126.16 88888.00 2016-03-15 22:49:16.911 075 16349.95 141.92 51126.19 88888.00 2016-03-15 22:49:17.411 075 16349.98 141.88 51126.18 88888.00 2016-03-15 22:49:17.911 075 16350.04 141.90 51126.23 88888.00 2016-03-15 22:49:18.411 075 16350.06 141.90 51126.24 88888.00 2016-03-15 22:49:18.911 075 16350.12 141.86 51126.23 88888.00 2016-03-15 22:49:19.411 075 16350.13 141.85 51126.26 88888.00 2016-03-15 22:49:19.911 075 16350.25 141.85 51126.25 88888.00 2016-03-15 22:49:20.411 075 16350.31 141.86 51126.30 88888.00 2016-03-15 22:49:20.911 075 16350.38 141.83 51126.34 88888.00 2016-03-15 22:49:21.411 075 16350.41 141.81 51126.28 88888.00 2016-03-15 22:49:21.911 075 16350.42 141.78 51126.28 88888.00 2016-03-15 22:49:22.411 075 16350.45 141.81 51126.33 88888.00 2016-03-15 22:49:22.911 075 16350.49 141.77 51126.41 88888.00 2016-03-15 22:49:23.411 075 16350.52 141.75 51126.41 88888.00 2016-03-15 22:49:23.911 075 16350.60 141.76 51126.35 88888.00 2016-03-15 22:49:24.411 075 16350.65 141.78 51126.37 88888.00 2016-03-15 22:49:24.911 075 16350.67 141.69 51126.41 88888.00 2016-03-15 22:49:25.411 075 16350.71 141.67 51126.41 88888.00 2016-03-15 22:49:25.911 075 16350.77 141.68 51126.44 88888.00 2016-03-15 22:49:26.411 075 16350.84 141.63 51126.47 88888.00 2016-03-15 22:49:26.911 075 16350.86 141.56 51126.47 88888.00 2016-03-15 22:49:27.411 075 16350.95 141.52 51126.44 88888.00 2016-03-15 22:49:27.911 075 16350.98 141.56 51126.49 88888.00 2016-03-15 22:49:28.411 075 16351.02 141.49 51126.50 88888.00 2016-03-15 22:49:28.911 075 16351.05 141.51 51126.47 88888.00 2016-03-15 22:49:29.411 075 16351.11 141.53 51126.51 88888.00 2016-03-15 22:49:29.911 075 16351.13 141.50 51126.47 88888.00 2016-03-15 22:49:30.411 075 16351.14 141.44 51126.51 88888.00 2016-03-15 22:49:30.911 075 16351.18 141.44 51126.59 88888.00 2016-03-15 22:49:31.411 075 16351.23 141.41 51126.58 88888.00 2016-03-15 22:49:31.911 075 16351.29 141.32 51126.58 88888.00 2016-03-15 22:49:32.411 075 16351.38 141.29 51126.50 88888.00 2016-03-15 22:49:32.911 075 16351.39 141.26 51126.51 88888.00 2016-03-15 22:49:33.411 075 16351.45 141.25 51126.55 88888.00 2016-03-15 22:49:33.911 075 16351.50 141.24 51126.55 88888.00 2016-03-15 22:49:34.411 075 16351.55 141.16 51126.58 88888.00 2016-03-15 22:49:34.911 075 16351.60 141.08 51126.58 88888.00 2016-03-15 22:49:35.411 075 16351.63 141.07 51126.60 88888.00 2016-03-15 22:49:35.911 075 16351.65 141.07 51126.65 88888.00 2016-03-15 22:49:36.411 075 16351.72 141.03 51126.65 88888.00 2016-03-15 22:49:36.911 075 16351.76 140.98 51126.65 88888.00 2016-03-15 22:49:37.411 075 16351.81 140.94 51126.63 88888.00 2016-03-15 22:49:37.911 075 16351.81 140.90 51126.65 88888.00 2016-03-15 22:49:38.411 075 16351.88 140.88 51126.67 88888.00 2016-03-15 22:49:38.911 075 16351.95 140.87 51126.62 88888.00 2016-03-15 22:49:39.411 075 16351.98 140.85 51126.65 88888.00 2016-03-15 22:49:39.911 075 16352.02 140.85 51126.67 88888.00 2016-03-15 22:49:40.411 075 16352.06 140.71 51126.72 88888.00 2016-03-15 22:49:40.911 075 16352.07 140.71 51126.77 88888.00 2016-03-15 22:49:41.411 075 16352.12 140.70 51126.82 88888.00 2016-03-15 22:49:41.911 075 16352.16 140.66 51126.88 88888.00 2016-03-15 22:49:42.411 075 16352.18 140.62 51126.86 88888.00 2016-03-15 22:49:42.911 075 16352.25 140.56 51126.83 88888.00 2016-03-15 22:49:43.411 075 16352.30 140.46 51126.82 88888.00 2016-03-15 22:49:43.911 075 16352.32 140.44 51126.78 88888.00 2016-03-15 22:49:44.411 075 16352.37 140.42 51126.78 88888.00 2016-03-15 22:49:44.911 075 16352.41 140.37 51126.73 88888.00 2016-03-15 22:49:45.411 075 16352.42 140.39 51126.76 88888.00 2016-03-15 22:49:45.911 075 16352.45 140.38 51126.78 88888.00 2016-03-15 22:49:46.412 075 16352.52 140.35 51126.77 88888.00 2016-03-15 22:49:46.912 075 16352.55 140.27 51126.76 88888.00 2016-03-15 22:49:47.412 075 16352.59 140.19 51126.78 88888.00 2016-03-15 22:49:47.912 075 16352.69 140.13 51126.77 88888.00 2016-03-15 22:49:48.412 075 16352.74 140.11 51126.77 88888.00 2016-03-15 22:49:48.912 075 16352.77 140.10 51126.82 88888.00 2016-03-15 22:49:49.412 075 16352.81 140.03 51126.85 88888.00 2016-03-15 22:49:49.912 075 16352.82 139.98 51126.85 88888.00 2016-03-15 22:49:50.412 075 16352.85 139.91 51126.86 88888.00 2016-03-15 22:49:50.912 075 16352.89 139.90 51126.90 88888.00 2016-03-15 22:49:51.412 075 16352.94 139.91 51126.88 88888.00 2016-03-15 22:49:51.912 075 16353.00 139.91 51126.80 88888.00 2016-03-15 22:49:52.412 075 16353.08 139.91 51126.78 88888.00 2016-03-15 22:49:52.912 075 16353.08 139.86 51126.78 88888.00 2016-03-15 22:49:53.412 075 16353.13 139.81 51126.78 88888.00 2016-03-15 22:49:53.912 075 16353.23 139.76 51126.77 88888.00 2016-03-15 22:49:54.412 075 16353.31 139.73 51126.87 88888.00 2016-03-15 22:49:54.912 075 16353.36 139.73 51126.98 88888.00 2016-03-15 22:49:55.412 075 16353.42 139.70 51127.02 88888.00 2016-03-15 22:49:55.912 075 16353.48 139.63 51127.04 88888.00 2016-03-15 22:49:56.412 075 16353.48 139.61 51126.93 88888.00 2016-03-15 22:49:56.912 075 16353.52 139.65 51126.89 88888.00 2016-03-15 22:49:57.412 075 16353.55 139.58 51127.01 88888.00 2016-03-15 22:49:57.912 075 16353.60 139.53 51127.06 88888.00 2016-03-15 22:49:58.412 075 16353.64 139.48 51127.09 88888.00 2016-03-15 22:49:58.912 075 16353.68 139.43 51127.05 88888.00 2016-03-15 22:49:59.412 075 16353.73 139.38 51127.06 88888.00 2016-03-15 22:49:59.912 075 16353.74 139.38 51127.04 88888.00 2016-03-15 22:50:00.412 075 16353.76 139.35 51127.00 88888.00 2016-03-15 22:50:00.912 075 16353.78 139.31 51127.01 88888.00 2016-03-15 22:50:01.412 075 16353.84 139.29 51127.02 88888.00 2016-03-15 22:50:01.912 075 16353.89 139.28 51127.06 88888.00 2016-03-15 22:50:02.412 075 16353.92 139.26 51127.04 88888.00 2016-03-15 22:50:02.912 075 16353.93 139.25 51127.00 88888.00 2016-03-15 22:50:03.412 075 16353.96 139.25 51127.08 88888.00 2016-03-15 22:50:03.912 075 16353.99 139.24 51127.11 88888.00 2016-03-15 22:50:04.412 075 16353.99 139.18 51127.09 88888.00 2016-03-15 22:50:04.912 075 16354.03 139.17 51127.11 88888.00 2016-03-15 22:50:05.412 075 16354.08 139.14 51127.16 88888.00 2016-03-15 22:50:05.912 075 16354.05 139.15 51127.17 88888.00 2016-03-15 22:50:06.412 075 16354.08 139.11 51127.16 88888.00 2016-03-15 22:50:06.912 075 16354.12 139.03 51127.17 88888.00 2016-03-15 22:50:07.412 075 16354.17 139.03 51127.25 88888.00 2016-03-15 22:50:07.912 075 16354.22 139.02 51127.29 88888.00 2016-03-15 22:50:08.412 075 16354.21 139.05 51127.31 88888.00 2016-03-15 22:50:08.912 075 16354.26 139.07 51127.27 88888.00 2016-03-15 22:50:09.412 075 16354.35 139.05 51127.32 88888.00 2016-03-15 22:50:09.912 075 16354.37 139.03 51127.29 88888.00 2016-03-15 22:50:10.412 075 16354.40 139.02 51127.29 88888.00 2016-03-15 22:50:10.912 075 16354.43 138.99 51127.31 88888.00 2016-03-15 22:50:11.412 075 16354.48 138.97 51127.29 88888.00 2016-03-15 22:50:11.912 075 16354.48 138.89 51127.28 88888.00 2016-03-15 22:50:12.412 075 16354.48 138.87 51127.29 88888.00 2016-03-15 22:50:12.912 075 16354.53 138.89 51127.29 88888.00 2016-03-15 22:50:13.412 075 16354.55 138.86 51127.27 88888.00 2016-03-15 22:50:13.912 075 16354.59 138.85 51127.26 88888.00 2016-03-15 22:50:14.412 075 16354.66 138.80 51127.32 88888.00 2016-03-15 22:50:14.912 075 16354.70 138.80 51127.34 88888.00 2016-03-15 22:50:15.412 075 16354.72 138.79 51127.36 88888.00 2016-03-15 22:50:15.912 075 16354.77 138.78 51127.37 88888.00 2016-03-15 22:50:16.413 075 16354.83 138.71 51127.42 88888.00 2016-03-15 22:50:16.913 075 16354.86 138.66 51127.44 88888.00 2016-03-15 22:50:17.413 075 16354.89 138.65 51127.43 88888.00 2016-03-15 22:50:17.913 075 16354.90 138.63 51127.46 88888.00 2016-03-15 22:50:18.413 075 16354.88 138.56 51127.47 88888.00 2016-03-15 22:50:18.913 075 16354.93 138.56 51127.46 88888.00 2016-03-15 22:50:19.413 075 16354.91 138.56 51127.47 88888.00 2016-03-15 22:50:19.913 075 16354.92 138.53 51127.50 88888.00 2016-03-15 22:50:20.413 075 16354.97 138.47 51127.53 88888.00 2016-03-15 22:50:20.913 075 16355.02 138.43 51127.53 88888.00 2016-03-15 22:50:21.413 075 16355.02 138.42 51127.50 88888.00 2016-03-15 22:50:21.913 075 16355.06 138.38 51127.48 88888.00 2016-03-15 22:50:22.413 075 16355.12 138.30 51127.53 88888.00 2016-03-15 22:50:22.913 075 16355.15 138.26 51127.53 88888.00 2016-03-15 22:50:23.413 075 16355.14 138.27 51127.53 88888.00 2016-03-15 22:50:23.913 075 16355.18 138.21 51127.59 88888.00 2016-03-15 22:50:24.413 075 16355.23 138.21 51127.63 88888.00 2016-03-15 22:50:24.913 075 16355.27 138.20 51127.62 88888.00 2016-03-15 22:50:25.413 075 16355.34 138.16 51127.59 88888.00 2016-03-15 22:50:25.913 075 16355.35 138.11 51127.57 88888.00 2016-03-15 22:50:26.413 075 16355.38 138.08 51127.65 88888.00 2016-03-15 22:50:26.913 075 16355.41 138.02 51127.73 88888.00 2016-03-15 22:50:27.413 075 16355.47 137.95 51127.73 88888.00 2016-03-15 22:50:27.913 075 16355.46 137.99 51127.70 88888.00 2016-03-15 22:50:28.413 075 16355.52 137.95 51127.68 88888.00 2016-03-15 22:50:28.913 075 16355.64 137.90 51127.74 88888.00 2016-03-15 22:50:29.413 075 16355.64 137.81 51127.77 88888.00 2016-03-15 22:50:29.913 075 16355.65 137.65 51127.72 88888.00 2016-03-15 22:50:30.413 075 16355.63 137.66 51127.73 88888.00 2016-03-15 22:50:30.913 075 16355.69 137.74 51127.77 88888.00 2016-03-15 22:50:31.413 075 16355.71 137.67 51127.79 88888.00 2016-03-15 22:50:31.913 075 16355.68 137.63 51127.74 88888.00 2016-03-15 22:50:32.413 075 16355.71 137.54 51127.74 88888.00 2016-03-15 22:50:32.913 075 16355.78 137.48 51127.80 88888.00 2016-03-15 22:50:33.413 075 16355.80 137.48 51127.78 88888.00 2016-03-15 22:50:33.913 075 16355.80 137.39 51127.81 88888.00 2016-03-15 22:50:34.413 075 16355.84 137.38 51127.83 88888.00 2016-03-15 22:50:34.913 075 16355.88 137.32 51127.79 88888.00 2016-03-15 22:50:35.413 075 16355.90 137.29 51127.80 88888.00 2016-03-15 22:50:35.913 075 16355.90 137.22 51127.80 88888.00 2016-03-15 22:50:36.413 075 16355.96 137.16 51127.86 88888.00 2016-03-15 22:50:36.913 075 16355.98 137.16 51127.84 88888.00 2016-03-15 22:50:37.413 075 16356.04 137.17 51127.80 88888.00 2016-03-15 22:50:37.913 075 16356.11 137.17 51127.73 88888.00 2016-03-15 22:50:38.413 075 16356.09 137.09 51127.77 88888.00 2016-03-15 22:50:38.913 075 16356.06 136.99 51127.81 88888.00 2016-03-15 22:50:39.413 075 16356.05 136.93 51127.87 88888.00 2016-03-15 22:50:39.913 075 16356.07 136.94 51127.86 88888.00 2016-03-15 22:50:40.413 075 16356.13 136.90 51127.82 88888.00 2016-03-15 22:50:40.913 075 16356.15 136.82 51127.77 88888.00 2016-03-15 22:50:41.413 075 16356.14 136.78 51127.84 88888.00 2016-03-15 22:50:41.913 075 16356.16 136.67 51127.88 88888.00 2016-03-15 22:50:42.413 075 16356.20 136.65 51127.92 88888.00 2016-03-15 22:50:42.913 075 16356.22 136.63 51127.94 88888.00 2016-03-15 22:50:43.413 075 16356.22 136.63 51127.91 88888.00 2016-03-15 22:50:43.913 075 16356.24 136.61 51127.91 88888.00 2016-03-15 22:50:44.404 075 16356.23 136.61 51127.92 88888.00 2016-03-15 22:50:44.904 075 16356.23 136.60 51127.91 88888.00 2016-03-15 22:50:45.404 075 16356.23 136.55 51127.92 88888.00 2016-03-15 22:50:45.904 075 16356.29 136.55 51127.96 88888.00 2016-03-15 22:50:46.404 075 16356.35 136.47 51127.97 88888.00 2016-03-15 22:50:46.904 075 16356.35 136.47 51128.05 88888.00 2016-03-15 22:50:47.404 075 16356.34 136.46 51128.09 88888.00 2016-03-15 22:50:47.904 075 16356.38 136.44 51128.07 88888.00 2016-03-15 22:50:48.404 075 16356.40 136.45 51127.99 88888.00 2016-03-15 22:50:48.904 075 16356.41 136.39 51128.00 88888.00 2016-03-15 22:50:49.404 075 16356.38 136.37 51128.05 88888.00 2016-03-15 22:50:49.904 075 16356.40 136.27 51128.10 88888.00 2016-03-15 22:50:50.404 075 16356.39 136.27 51128.09 88888.00 2016-03-15 22:50:50.904 075 16356.42 136.28 51128.10 88888.00 2016-03-15 22:50:51.404 075 16356.44 136.21 51128.11 88888.00 2016-03-15 22:50:51.904 075 16356.47 136.18 51128.09 88888.00 2016-03-15 22:50:52.404 075 16356.46 136.16 51128.11 88888.00 2016-03-15 22:50:52.904 075 16356.44 136.11 51128.10 88888.00 2016-03-15 22:50:53.404 075 16356.44 136.08 51128.10 88888.00 2016-03-15 22:50:53.904 075 16356.43 136.03 51128.10 88888.00 2016-03-15 22:50:54.404 075 16356.46 136.02 51128.12 88888.00 2016-03-15 22:50:54.904 075 16356.48 136.00 51128.14 88888.00 2016-03-15 22:50:55.404 075 16356.48 135.99 51128.16 88888.00 2016-03-15 22:50:55.904 075 16356.52 135.93 51128.12 88888.00 2016-03-15 22:50:56.404 075 16356.53 135.82 51128.11 88888.00 2016-03-15 22:50:56.904 075 16356.57 135.81 51128.17 88888.00 2016-03-15 22:50:57.404 075 16356.59 135.77 51128.21 88888.00 2016-03-15 22:50:57.904 075 16356.59 135.67 51128.21 88888.00 2016-03-15 22:50:58.404 075 16356.53 135.61 51128.19 88888.00 2016-03-15 22:50:58.904 075 16356.56 135.61 51128.24 88888.00 2016-03-15 22:50:59.404 075 16356.59 135.61 51128.30 88888.00 2016-03-15 22:50:59.904 075 16356.58 135.59 51128.27 88888.00 2016-03-15 22:51:00.404 075 16356.59 135.49 51128.27 88888.00 2016-03-15 22:51:00.904 075 16356.62 135.47 51128.25 88888.00 2016-03-15 22:51:01.404 075 16356.62 135.44 51128.29 88888.00 2016-03-15 22:51:01.904 075 16356.61 135.40 51128.33 88888.00 2016-03-15 22:51:02.404 075 16356.62 135.30 51128.32 88888.00 2016-03-15 22:51:02.904 075 16356.61 135.24 51128.28 88888.00 2016-03-15 22:51:03.404 075 16356.58 135.21 51128.28 88888.00 2016-03-15 22:51:03.904 075 16356.58 135.19 51128.32 88888.00 2016-03-15 22:51:04.404 075 16356.56 135.14 51128.34 88888.00 2016-03-15 22:51:04.904 075 16356.55 135.09 51128.33 88888.00 2016-03-15 22:51:05.404 075 16356.52 135.07 51128.30 88888.00 2016-03-15 22:51:05.904 075 16356.57 135.06 51128.28 88888.00 2016-03-15 22:51:06.404 075 16356.59 135.02 51128.28 88888.00 2016-03-15 22:51:06.904 075 16356.57 134.98 51128.27 88888.00 2016-03-15 22:51:07.404 075 16356.57 134.95 51128.34 88888.00 2016-03-15 22:51:07.904 075 16356.58 134.83 51128.30 88888.00 2016-03-15 22:51:08.404 075 16356.58 134.83 51128.23 88888.00 2016-03-15 22:51:08.904 075 16356.58 134.81 51128.18 88888.00 2016-03-15 22:51:09.404 075 16356.58 134.70 51128.20 88888.00 2016-03-15 22:51:09.904 075 16356.59 134.63 51128.29 88888.00 2016-03-15 22:51:10.404 075 16356.62 134.62 51128.29 88888.00 2016-03-15 22:51:10.904 075 16356.69 134.63 51128.36 88888.00 2016-03-15 22:51:11.404 075 16356.69 134.55 51128.35 88888.00 2016-03-15 22:51:11.904 075 16356.69 134.53 51128.34 88888.00 2016-03-15 22:51:12.404 075 16356.70 134.53 51128.26 88888.00 2016-03-15 22:51:12.904 075 16356.74 134.50 51128.29 88888.00 2016-03-15 22:51:13.404 075 16356.71 134.43 51128.36 88888.00 2016-03-15 22:51:13.904 075 16356.67 134.38 51128.35 88888.00 2016-03-15 22:51:14.404 075 16356.65 134.30 51128.34 88888.00 2016-03-15 22:51:14.904 075 16356.68 134.29 51128.30 88888.00 2016-03-15 22:51:15.404 075 16356.68 134.25 51128.33 88888.00 2016-03-15 22:51:15.904 075 16356.68 134.19 51128.35 88888.00 2016-03-15 22:51:16.404 075 16356.65 134.16 51128.33 88888.00 2016-03-15 22:51:16.904 075 16356.67 134.13 51128.40 88888.00 2016-03-15 22:51:17.404 075 16356.74 134.11 51128.44 88888.00 2016-03-15 22:51:17.904 075 16356.78 134.08 51128.44 88888.00 2016-03-15 22:51:18.404 075 16356.84 134.07 51128.44 88888.00 2016-03-15 22:51:18.904 075 16356.83 133.96 51128.51 88888.00 2016-03-15 22:51:19.405 075 16356.81 133.95 51128.52 88888.00 2016-03-15 22:51:19.905 075 16356.81 133.99 51128.44 88888.00 2016-03-15 22:51:20.405 075 16356.83 133.92 51128.39 88888.00 2016-03-15 22:51:20.905 075 16356.86 133.93 51128.38 88888.00 2016-03-15 22:51:21.405 075 16356.87 133.90 51128.38 88888.00 2016-03-15 22:51:21.905 075 16356.82 133.85 51128.39 88888.00 2016-03-15 22:51:22.405 075 16356.81 133.81 51128.40 88888.00 2016-03-15 22:51:22.905 075 16356.83 133.76 51128.44 88888.00 2016-03-15 22:51:23.405 075 16356.84 133.76 51128.43 88888.00 2016-03-15 22:51:23.905 075 16356.87 133.75 51128.40 88888.00 2016-03-15 22:51:24.405 075 16356.85 133.73 51128.38 88888.00 2016-03-15 22:51:24.905 075 16356.83 133.68 51128.38 88888.00 2016-03-15 22:51:25.405 075 16356.88 133.63 51128.37 88888.00 2016-03-15 22:51:25.905 075 16356.92 133.60 51128.38 88888.00 2016-03-15 22:51:26.405 075 16356.93 133.59 51128.37 88888.00 2016-03-15 22:51:26.905 075 16356.93 133.50 51128.40 88888.00 2016-03-15 22:51:27.405 075 16356.95 133.49 51128.39 88888.00 2016-03-15 22:51:27.905 075 16356.97 133.45 51128.40 88888.00 2016-03-15 22:51:28.405 075 16356.97 133.40 51128.42 88888.00 2016-03-15 22:51:28.905 075 16356.97 133.45 51128.42 88888.00 2016-03-15 22:51:29.405 075 16357.00 133.43 51128.42 88888.00 2016-03-15 22:51:29.905 075 16356.99 133.33 51128.37 88888.00 2016-03-15 22:51:30.405 075 16357.01 133.24 51128.34 88888.00 2016-03-15 22:51:30.905 075 16357.08 133.21 51128.37 88888.00 2016-03-15 22:51:31.405 075 16357.08 133.20 51128.34 88888.00 2016-03-15 22:51:31.905 075 16357.08 133.17 51128.37 88888.00 2016-03-15 22:51:32.405 075 16357.05 133.15 51128.44 88888.00 2016-03-15 22:51:32.905 075 16357.08 133.15 51128.43 88888.00 2016-03-15 22:51:33.405 075 16357.11 133.13 51128.47 88888.00 2016-03-15 22:51:33.905 075 16357.14 133.06 51128.46 88888.00 2016-03-15 22:51:34.405 075 16357.18 133.03 51128.47 88888.00 2016-03-15 22:51:34.905 075 16357.14 132.99 51128.49 88888.00 2016-03-15 22:51:35.405 075 16357.14 132.93 51128.49 88888.00 2016-03-15 22:51:35.905 075 16357.18 132.86 51128.44 88888.00 2016-03-15 22:51:36.405 075 16357.15 132.76 51128.42 88888.00 2016-03-15 22:51:36.905 075 16357.15 132.69 51128.39 88888.00 2016-03-15 22:51:37.405 075 16357.14 132.64 51128.43 88888.00 2016-03-15 22:51:37.905 075 16357.18 132.67 51128.42 88888.00 2016-03-15 22:51:38.405 075 16357.15 132.64 51128.39 88888.00 2016-03-15 22:51:38.905 075 16357.19 132.60 51128.34 88888.00 2016-03-15 22:51:39.405 075 16357.18 132.61 51128.32 88888.00 2016-03-15 22:51:39.905 075 16357.19 132.58 51128.34 88888.00 2016-03-15 22:51:40.405 075 16357.21 132.52 51128.30 88888.00 2016-03-15 22:51:40.905 075 16357.19 132.47 51128.30 88888.00 2016-03-15 22:51:41.405 075 16357.19 132.46 51128.32 88888.00 2016-03-15 22:51:41.905 075 16357.19 132.47 51128.37 88888.00 2016-03-15 22:51:42.405 075 16357.17 132.42 51128.32 88888.00 2016-03-15 22:51:42.905 075 16357.13 132.38 51128.26 88888.00 2016-03-15 22:51:43.405 075 16357.12 132.30 51128.25 88888.00 2016-03-15 22:51:43.905 075 16357.10 132.23 51128.24 88888.00 2016-03-15 22:51:44.405 075 16357.08 132.19 51128.25 88888.00 2016-03-15 22:51:44.905 075 16357.09 132.19 51128.26 88888.00 2016-03-15 22:51:45.405 075 16357.06 132.23 51128.26 88888.00 2016-03-15 22:51:45.905 075 16357.03 132.15 51128.27 88888.00 2016-03-15 22:51:46.405 075 16357.03 132.03 51128.30 88888.00 2016-03-15 22:51:46.905 075 16356.99 131.98 51128.29 88888.00 2016-03-15 22:51:47.405 075 16356.94 131.95 51128.26 88888.00 2016-03-15 22:51:47.905 075 16356.90 131.92 51128.24 88888.00 2016-03-15 22:51:48.405 075 16356.92 131.87 51128.21 88888.00 2016-03-15 22:51:48.905 075 16356.92 131.83 51128.16 88888.00 2016-03-15 22:51:49.406 075 16356.91 131.76 51128.20 88888.00 2016-03-15 22:51:49.906 075 16356.83 131.72 51128.25 88888.00 2016-03-15 22:51:50.406 075 16356.82 131.75 51128.18 88888.00 2016-03-15 22:51:50.906 075 16356.86 131.72 51128.15 88888.00 2016-03-15 22:51:51.406 075 16356.85 131.61 51128.14 88888.00 2016-03-15 22:51:51.906 075 16356.83 131.56 51128.10 88888.00 2016-03-15 22:51:52.406 075 16356.79 131.50 51128.10 88888.00 2016-03-15 22:51:52.906 075 16356.76 131.49 51128.09 88888.00 2016-03-15 22:51:53.406 075 16356.68 131.45 51128.07 88888.00 2016-03-15 22:51:53.906 075 16356.62 131.38 51128.03 88888.00 2016-03-15 22:51:54.406 075 16356.58 131.33 51128.01 88888.00 2016-03-15 22:51:54.906 075 16356.57 131.29 51128.06 88888.00 2016-03-15 22:51:55.406 075 16356.52 131.23 51128.06 88888.00 2016-03-15 22:51:55.906 075 16356.46 131.19 51128.02 88888.00 2016-03-15 22:51:56.406 075 16356.42 131.16 51128.00 88888.00 2016-03-15 22:51:56.906 075 16356.35 131.08 51127.97 88888.00 2016-03-15 22:51:57.406 075 16356.30 131.05 51127.97 88888.00 2016-03-15 22:51:57.906 075 16356.24 130.97 51128.03 88888.00 2016-03-15 22:51:58.406 075 16356.18 130.93 51128.06 88888.00 2016-03-15 22:51:58.906 075 16356.15 130.87 51128.02 88888.00 2016-03-15 22:51:59.406 075 16356.13 130.79 51127.99 88888.00 2016-03-15 22:51:59.906 075 16356.07 130.73 51127.99 88888.00 2016-03-15 22:52:00.406 075 16356.06 130.72 51128.00 88888.00 2016-03-15 22:52:00.906 075 16355.99 130.61 51127.94 88888.00 2016-03-15 22:52:01.406 075 16355.99 130.58 51127.92 88888.00 2016-03-15 22:52:01.906 075 16355.90 130.52 51127.91 88888.00 2016-03-15 22:52:02.406 075 16355.79 130.43 51127.87 88888.00 2016-03-15 22:52:02.906 075 16355.74 130.39 51127.87 88888.00 2016-03-15 22:52:03.406 075 16355.73 130.36 51127.84 88888.00 2016-03-15 22:52:03.906 075 16355.65 130.35 51127.78 88888.00 2016-03-15 22:52:04.406 075 16355.62 130.33 51127.74 88888.00 2016-03-15 22:52:04.906 075 16355.59 130.23 51127.82 88888.00 2016-03-15 22:52:05.406 075 16355.50 130.13 51127.84 88888.00 2016-03-15 22:52:05.906 075 16355.44 130.13 51127.77 88888.00 2016-03-15 22:52:06.406 075 16355.41 130.07 51127.71 88888.00 2016-03-15 22:52:06.906 075 16355.34 130.01 51127.72 88888.00 2016-03-15 22:52:07.406 075 16355.29 129.97 51127.72 88888.00 2016-03-15 22:52:07.906 075 16355.27 129.93 51127.65 88888.00 2016-03-15 22:52:08.406 075 16355.20 129.87 51127.66 88888.00 2016-03-15 22:52:08.906 075 16355.14 129.83 51127.63 88888.00 2016-03-15 22:52:09.406 075 16355.06 129.75 51127.60 88888.00 2016-03-15 22:52:09.906 075 16355.03 129.73 51127.61 88888.00 2016-03-15 22:52:10.406 075 16354.98 129.68 51127.63 88888.00 2016-03-15 22:52:10.906 075 16354.93 129.63 51127.59 88888.00 2016-03-15 22:52:11.406 075 16354.89 129.67 51127.62 88888.00 2016-03-15 22:52:11.906 075 16354.83 129.63 51127.63 88888.00 2016-03-15 22:52:12.406 075 16354.77 129.57 51127.62 88888.00 2016-03-15 22:52:12.906 075 16354.70 129.51 51127.61 88888.00 2016-03-15 22:52:13.406 075 16354.66 129.48 51127.61 88888.00 2016-03-15 22:52:13.906 075 16354.58 129.43 51127.53 88888.00 2016-03-15 22:52:14.406 075 16354.52 129.42 51127.45 88888.00 2016-03-15 22:52:14.906 075 16354.52 129.33 51127.43 88888.00 2016-03-15 22:52:15.406 075 16354.45 129.25 51127.42 88888.00 2016-03-15 22:52:15.906 075 16354.39 129.20 51127.47 88888.00 2016-03-15 22:52:16.406 075 16354.33 129.10 51127.43 88888.00 2016-03-15 22:52:16.906 075 16354.28 129.04 51127.45 88888.00 2016-03-15 22:52:17.406 075 16354.20 128.99 51127.47 88888.00 2016-03-15 22:52:17.906 075 16354.13 128.97 51127.48 88888.00 2016-03-15 22:52:18.406 075 16354.06 128.91 51127.41 88888.00 2016-03-15 22:52:18.906 075 16354.05 128.84 51127.36 88888.00 2016-03-15 22:52:19.407 075 16354.03 128.81 51127.35 88888.00 2016-03-15 22:52:19.907 075 16353.96 128.73 51127.33 88888.00 2016-03-15 22:52:20.407 075 16353.93 128.68 51127.29 88888.00 2016-03-15 22:52:20.907 075 16353.92 128.69 51127.28 88888.00 2016-03-15 22:52:21.407 075 16353.83 128.65 51127.29 88888.00 2016-03-15 22:52:21.907 075 16353.76 128.62 51127.27 88888.00 2016-03-15 22:52:22.407 075 16353.70 128.54 51127.29 88888.00 2016-03-15 22:52:22.907 075 16353.67 128.42 51127.29 88888.00 2016-03-15 22:52:23.407 075 16353.61 128.36 51127.29 88888.00 2016-03-15 22:52:23.907 075 16353.56 128.33 51127.27 88888.00 2016-03-15 22:52:24.407 075 16353.47 128.23 51127.28 88888.00 2016-03-15 22:52:24.907 075 16353.42 128.20 51127.27 88888.00 2016-03-15 22:52:25.407 075 16353.36 128.20 51127.26 88888.00 2016-03-15 22:52:25.907 075 16353.30 128.18 51127.24 88888.00 2016-03-15 22:52:26.407 075 16353.25 128.16 51127.25 88888.00 2016-03-15 22:52:26.907 075 16353.21 128.16 51127.27 88888.00 2016-03-15 22:52:27.407 075 16353.13 128.14 51127.28 88888.00 2016-03-15 22:52:27.907 075 16353.03 128.07 51127.22 88888.00 2016-03-15 22:52:28.407 075 16352.95 128.03 51127.14 88888.00 2016-03-15 22:52:28.907 075 16352.86 128.00 51127.11 88888.00 2016-03-15 22:52:29.407 075 16352.80 127.93 51127.17 88888.00 2016-03-15 22:52:29.907 075 16352.76 127.90 51127.17 88888.00 2016-03-15 22:52:30.407 075 16352.68 127.81 51127.13 88888.00 2016-03-15 22:52:30.907 075 16352.64 127.75 51127.11 88888.00 2016-03-15 22:52:31.407 075 16352.60 127.73 51127.13 88888.00 2016-03-15 22:52:31.907 075 16352.52 127.72 51127.18 88888.00 2016-03-15 22:52:32.407 075 16352.46 127.67 51127.16 88888.00 2016-03-15 22:52:32.907 075 16352.43 127.66 51127.07 88888.00 2016-03-15 22:52:33.407 075 16352.36 127.63 51127.02 88888.00 2016-03-15 22:52:33.907 075 16352.29 127.62 51127.07 88888.00 2016-03-15 22:52:34.407 075 16352.23 127.56 51127.06 88888.00 2016-03-15 22:52:34.907 075 16352.15 127.50 51127.00 88888.00 2016-03-15 22:52:35.407 075 16352.07 127.41 51127.01 88888.00 2016-03-15 22:52:35.907 075 16352.02 127.40 51126.99 88888.00 2016-03-15 22:52:36.407 075 16351.99 127.32 51127.00 88888.00 2016-03-15 22:52:36.907 075 16351.93 127.31 51127.02 88888.00 2016-03-15 22:52:37.407 075 16351.85 127.34 51127.05 88888.00 2016-03-15 22:52:37.907 075 16351.79 127.32 51127.02 88888.00 2016-03-15 22:52:38.407 075 16351.74 127.30 51126.96 88888.00 2016-03-15 22:52:38.907 075 16351.65 127.23 51126.96 88888.00 2016-03-15 22:52:39.407 075 16351.58 127.22 51126.91 88888.00 2016-03-15 22:52:39.907 075 16351.53 127.20 51126.91 88888.00 2016-03-15 22:52:40.407 075 16351.44 127.15 51126.88 88888.00 2016-03-15 22:52:40.907 075 16351.35 127.13 51126.87 88888.00 2016-03-15 22:52:41.407 075 16351.27 127.13 51126.87 88888.00 2016-03-15 22:52:41.907 075 16351.24 127.05 51126.87 88888.00 2016-03-15 22:52:42.407 075 16351.17 126.96 51126.82 88888.00 2016-03-15 22:52:42.907 075 16351.13 126.89 51126.88 88888.00 2016-03-15 22:52:43.407 075 16351.11 126.87 51126.91 88888.00 2016-03-15 22:52:43.907 075 16351.02 126.86 51126.90 88888.00 2016-03-15 22:52:44.407 075 16350.97 126.86 51126.91 88888.00 2016-03-15 22:52:44.907 075 16350.94 126.79 51126.90 88888.00 2016-03-15 22:52:45.407 075 16350.89 126.78 51126.86 88888.00 2016-03-15 22:52:45.907 075 16350.84 126.77 51126.87 88888.00 2016-03-15 22:52:46.407 075 16350.76 126.73 51126.91 88888.00 2016-03-15 22:52:46.907 075 16350.70 126.71 51126.91 88888.00 2016-03-15 22:52:47.407 075 16350.67 126.69 51126.88 88888.00 2016-03-15 22:52:47.907 075 16350.62 126.68 51126.85 88888.00 2016-03-15 22:52:48.407 075 16350.58 126.64 51126.85 88888.00 2016-03-15 22:52:48.907 075 16350.53 126.60 51126.86 88888.00 2016-03-15 22:52:49.408 075 16350.47 126.51 51126.86 88888.00 2016-03-15 22:52:49.908 075 16350.40 126.52 51126.92 88888.00 2016-03-15 22:52:50.408 075 16350.31 126.51 51126.93 88888.00 2016-03-15 22:52:50.908 075 16350.27 126.46 51126.91 88888.00 2016-03-15 22:52:51.408 075 16350.30 126.44 51126.90 88888.00 2016-03-15 22:52:51.908 075 16350.27 126.41 51126.90 88888.00 2016-03-15 22:52:52.408 075 16350.25 126.35 51126.91 88888.00 2016-03-15 22:52:52.908 075 16350.17 126.33 51126.90 88888.00 2016-03-15 22:52:53.408 075 16350.13 126.30 51126.91 88888.00 2016-03-15 22:52:53.908 075 16350.08 126.33 51126.88 88888.00 2016-03-15 22:52:54.408 075 16350.01 126.33 51126.86 88888.00 2016-03-15 22:52:54.908 075 16349.98 126.32 51126.85 88888.00 2016-03-15 22:52:55.408 075 16349.97 126.30 51126.82 88888.00 2016-03-15 22:52:55.908 075 16349.95 126.28 51126.81 88888.00 2016-03-15 22:52:56.408 075 16349.88 126.18 51126.77 88888.00 2016-03-15 22:52:56.908 075 16349.81 126.15 51126.79 88888.00 2016-03-15 22:52:57.408 075 16349.78 126.15 51126.81 88888.00 2016-03-15 22:52:57.908 075 16349.77 126.12 51126.77 88888.00 2016-03-15 22:52:58.408 075 16349.75 126.03 51126.74 88888.00 2016-03-15 22:52:58.908 075 16349.74 126.02 51126.73 88888.00 2016-03-15 22:52:59.408 075 16349.70 125.98 51126.76 88888.00 2016-03-15 22:52:59.908 075 16349.63 125.95 51126.72 88888.00 2016-03-15 22:53:00.408 075 16349.64 125.89 51126.69 88888.00 2016-03-15 22:53:00.908 075 16349.61 125.86 51126.71 88888.00 2016-03-15 22:53:01.408 075 16349.61 125.86 51126.72 88888.00 2016-03-15 22:53:01.908 075 16349.56 125.86 51126.77 88888.00 2016-03-15 22:53:02.408 075 16349.54 125.80 51126.77 88888.00 2016-03-15 22:53:02.908 075 16349.51 125.76 51126.77 88888.00 2016-03-15 22:53:03.408 075 16349.50 125.71 51126.80 88888.00 2016-03-15 22:53:03.908 075 16349.45 125.69 51126.81 88888.00 2016-03-15 22:53:04.408 075 16349.39 125.66 51126.79 88888.00 2016-03-15 22:53:04.908 075 16349.37 125.63 51126.80 88888.00 2016-03-15 22:53:05.408 075 16349.38 125.64 51126.78 88888.00 2016-03-15 22:53:05.908 075 16349.35 125.63 51126.78 88888.00 2016-03-15 22:53:06.408 075 16349.30 125.51 51126.74 88888.00 2016-03-15 22:53:06.908 075 16349.24 125.49 51126.79 88888.00 2016-03-15 22:53:07.408 075 16349.22 125.49 51126.77 88888.00 2016-03-15 22:53:07.908 075 16349.22 125.45 51126.76 88888.00 2016-03-15 22:53:08.408 075 16349.16 125.46 51126.72 88888.00 2016-03-15 22:53:08.908 075 16349.11 125.46 51126.69 88888.00 2016-03-15 22:53:09.408 075 16349.11 125.42 51126.65 88888.00 2016-03-15 22:53:09.908 075 16349.08 125.36 51126.67 88888.00 2016-03-15 22:53:10.408 075 16349.04 125.33 51126.69 88888.00 2016-03-15 22:53:10.908 075 16349.01 125.30 51126.69 88888.00 2016-03-15 22:53:11.408 075 16349.01 125.28 51126.69 88888.00 2016-03-15 22:53:11.908 075 16348.97 125.28 51126.74 88888.00 2016-03-15 22:53:12.408 075 16348.92 125.24 51126.76 88888.00 2016-03-15 22:53:12.908 075 16348.93 125.19 51126.79 88888.00 2016-03-15 22:53:13.408 075 16348.95 125.12 51126.80 88888.00 2016-03-15 22:53:13.908 075 16348.90 125.06 51126.82 88888.00 2016-03-15 22:53:14.408 075 16348.86 125.06 51126.86 88888.00 2016-03-15 22:53:14.908 075 16348.88 125.02 51126.85 88888.00 2016-03-15 22:53:15.408 075 16348.86 124.98 51126.82 88888.00 2016-03-15 22:53:15.908 075 16348.82 124.96 51126.80 88888.00 2016-03-15 22:53:16.408 075 16348.76 124.90 51126.85 88888.00 2016-03-15 22:53:16.908 075 16348.77 124.86 51126.86 88888.00 2016-03-15 22:53:17.408 075 16348.71 124.84 51126.87 88888.00 2016-03-15 22:53:17.908 075 16348.67 124.80 51126.88 88888.00 2016-03-15 22:53:18.408 075 16348.71 124.79 51126.89 88888.00 2016-03-15 22:53:18.908 075 16348.71 124.78 51126.86 88888.00 2016-03-15 22:53:19.409 075 16348.69 124.79 51126.79 88888.00 2016-03-15 22:53:19.909 075 16348.66 124.71 51126.76 88888.00 2016-03-15 22:53:20.409 075 16348.60 124.66 51126.78 88888.00 2016-03-15 22:53:20.909 075 16348.58 124.67 51126.82 88888.00 2016-03-15 22:53:21.409 075 16348.63 124.61 51126.86 88888.00 2016-03-15 22:53:21.909 075 16348.62 124.53 51126.87 88888.00 2016-03-15 22:53:22.409 075 16348.60 124.53 51126.83 88888.00 2016-03-15 22:53:22.909 075 16348.62 124.52 51126.86 88888.00 2016-03-15 22:53:23.409 075 16348.59 124.46 51126.91 88888.00 2016-03-15 22:53:23.909 075 16348.57 124.44 51126.89 88888.00 2016-03-15 22:53:24.409 075 16348.62 124.43 51126.93 88888.00 2016-03-15 22:53:24.909 075 16348.64 124.34 51126.97 88888.00 2016-03-15 22:53:25.409 075 16348.62 124.29 51126.95 88888.00 2016-03-15 22:53:25.909 075 16348.63 124.27 51127.00 88888.00 2016-03-15 22:53:26.409 075 16348.65 124.26 51126.96 88888.00 2016-03-15 22:53:26.909 075 16348.71 124.27 51126.99 88888.00 2016-03-15 22:53:27.409 075 16348.72 124.25 51127.00 88888.00 2016-03-15 22:53:27.909 075 16348.72 124.17 51126.99 88888.00 2016-03-15 22:53:28.409 075 16348.71 124.11 51127.01 88888.00 2016-03-15 22:53:28.909 075 16348.67 124.07 51127.05 88888.00 2016-03-15 22:53:29.409 075 16348.62 124.03 51127.11 88888.00 2016-03-15 22:53:29.909 075 16348.65 124.02 51127.11 88888.00 2016-03-15 22:53:30.409 075 16348.73 123.99 51127.11 88888.00 2016-03-15 22:53:30.909 075 16348.71 124.00 51127.11 88888.00 2016-03-15 22:53:31.409 075 16348.68 123.97 51127.11 88888.00 2016-03-15 22:53:31.909 075 16348.68 123.88 51127.11 88888.00 2016-03-15 22:53:32.409 075 16348.71 123.83 51127.10 88888.00 2016-03-15 22:53:32.909 075 16348.71 123.80 51127.10 88888.00 2016-03-15 22:53:33.409 075 16348.75 123.80 51127.13 88888.00 2016-03-15 22:53:33.909 075 16348.78 123.83 51127.11 88888.00 2016-03-15 22:53:34.409 075 16348.76 123.79 51127.19 88888.00 2016-03-15 22:53:34.909 075 16348.80 123.69 51127.18 88888.00 2016-03-15 22:53:35.409 075 16348.81 123.67 51127.15 88888.00 2016-03-15 22:53:35.909 075 16348.83 123.65 51127.10 88888.00 2016-03-15 22:53:36.409 075 16348.81 123.59 51127.09 88888.00 2016-03-15 22:53:36.909 075 16348.82 123.55 51127.11 88888.00 2016-03-15 22:53:37.409 075 16348.86 123.53 51127.10 88888.00 2016-03-15 22:53:37.909 075 16348.89 123.50 51127.14 88888.00 2016-03-15 22:53:38.409 075 16348.92 123.44 51127.16 88888.00 2016-03-15 22:53:38.909 075 16348.92 123.38 51127.22 88888.00 2016-03-15 22:53:39.409 075 16348.90 123.39 51127.23 88888.00 2016-03-15 22:53:39.909 075 16348.91 123.37 51127.19 88888.00 2016-03-15 22:53:40.409 075 16348.91 123.41 51127.17 88888.00 2016-03-15 22:53:40.909 075 16348.92 123.45 51127.22 88888.00 2016-03-15 22:53:41.409 075 16348.93 123.48 51127.26 88888.00 2016-03-15 22:53:41.909 075 16348.94 123.42 51127.33 88888.00 2016-03-15 22:53:42.409 075 16348.98 123.39 51127.32 88888.00 2016-03-15 22:53:42.909 075 16348.93 123.37 51127.27 88888.00 2016-03-15 22:53:43.409 075 16348.86 123.31 51127.24 88888.00 2016-03-15 22:53:43.909 075 16348.86 123.24 51127.27 88888.00 2016-03-15 22:53:44.409 075 16348.86 123.28 51127.29 88888.00 2016-03-15 22:53:44.909 075 16348.89 123.27 51127.29 88888.00 2016-03-15 22:53:45.409 075 16348.86 123.28 51127.33 88888.00 2016-03-15 22:53:45.909 075 16348.88 123.25 51127.32 88888.00 2016-03-15 22:53:46.409 075 16348.91 123.21 51127.27 88888.00 2016-03-15 22:53:46.909 075 16348.86 123.19 51127.26 88888.00 2016-03-15 22:53:47.409 075 16348.86 123.16 51127.25 88888.00 2016-03-15 22:53:47.909 075 16348.85 123.12 51127.32 88888.00 2016-03-15 22:53:48.409 075 16348.81 123.11 51127.33 88888.00 2016-03-15 22:53:48.909 075 16348.80 123.05 51127.33 88888.00 2016-03-15 22:53:49.409 075 16348.81 123.04 51127.37 88888.00 2016-03-15 22:53:49.909 075 16348.83 123.01 51127.37 88888.00 2016-03-15 22:53:50.409 075 16348.77 122.99 51127.44 88888.00 2016-03-15 22:53:50.909 075 16348.75 123.02 51127.45 88888.00 2016-03-15 22:53:51.409 075 16348.73 122.97 51127.41 88888.00 2016-03-15 22:53:51.909 075 16348.72 122.89 51127.42 88888.00 2016-03-15 22:53:52.409 075 16348.74 122.85 51127.46 88888.00 2016-03-15 22:53:52.909 075 16348.72 122.84 51127.52 88888.00 2016-03-15 22:53:53.409 075 16348.69 122.77 51127.52 88888.00 2016-03-15 22:53:53.909 075 16348.68 122.78 51127.53 88888.00 2016-03-15 22:53:54.410 075 16348.68 122.78 51127.56 88888.00 2016-03-15 22:53:54.910 075 16348.66 122.78 51127.57 88888.00 2016-03-15 22:53:55.410 075 16348.62 122.75 51127.61 88888.00 2016-03-15 22:53:55.910 075 16348.56 122.70 51127.60 88888.00 2016-03-15 22:53:56.410 075 16348.60 122.69 51127.60 88888.00 2016-03-15 22:53:56.910 075 16348.63 122.62 51127.60 88888.00 2016-03-15 22:53:57.410 075 16348.62 122.59 51127.56 88888.00 2016-03-15 22:53:57.910 075 16348.63 122.57 51127.61 88888.00 2016-03-15 22:53:58.410 075 16348.64 122.50 51127.70 88888.00 2016-03-15 22:53:58.910 075 16348.59 122.53 51127.71 88888.00 2016-03-15 22:53:59.410 075 16348.58 122.53 51127.79 88888.00 2016-03-15 22:53:59.910 075 16348.59 122.46 51127.78 88888.00 2016-03-15 22:54:00.410 075 16348.59 122.42 51127.79 88888.00 2016-03-15 22:54:00.910 075 16348.57 122.44 51127.89 88888.00 2016-03-15 22:54:01.410 075 16348.53 122.43 51127.91 88888.00 2016-03-15 22:54:01.910 075 16348.47 122.42 51127.89 88888.00 2016-03-15 22:54:02.410 075 16348.48 122.37 51127.89 88888.00 2016-03-15 22:54:02.910 075 16348.50 122.33 51127.90 88888.00 2016-03-15 22:54:03.410 075 16348.47 122.29 51127.89 88888.00 2016-03-15 22:54:03.910 075 16348.47 122.31 51127.84 88888.00 2016-03-15 22:54:04.410 075 16348.44 122.29 51127.83 88888.00 2016-03-15 22:54:04.910 075 16348.40 122.35 51127.82 88888.00 2016-03-15 22:54:05.410 075 16348.42 122.36 51127.88 88888.00 2016-03-15 22:54:05.910 075 16348.42 122.34 51127.87 88888.00 2016-03-15 22:54:06.410 075 16348.39 122.28 51127.86 88888.00 2016-03-15 22:54:06.910 075 16348.37 122.31 51127.87 88888.00 2016-03-15 22:54:07.410 075 16348.33 122.35 51127.89 88888.00 2016-03-15 22:54:07.910 075 16348.31 122.34 51127.90 88888.00 2016-03-15 22:54:08.410 075 16348.25 122.28 51127.91 88888.00 2016-03-15 22:54:08.910 075 16348.23 122.27 51127.96 88888.00 2016-03-15 22:54:09.410 075 16348.23 122.26 51128.03 88888.00 2016-03-15 22:54:09.910 075 16348.29 122.23 51128.06 88888.00 2016-03-15 22:54:10.410 075 16348.31 122.24 51128.03 88888.00 2016-03-15 22:54:10.910 075 16348.29 122.21 51128.05 88888.00 2016-03-15 22:54:11.410 075 16348.25 122.19 51128.12 88888.00 2016-03-15 22:54:11.910 075 16348.23 122.11 51128.14 88888.00 2016-03-15 22:54:12.410 075 16348.24 122.09 51128.12 88888.00 2016-03-15 22:54:12.910 075 16348.19 122.12 51128.14 88888.00 2016-03-15 22:54:13.410 075 16348.16 122.10 51128.17 88888.00 2016-03-15 22:54:13.910 075 16348.16 122.05 51128.17 88888.00 2016-03-15 22:54:14.410 075 16348.14 122.05 51128.19 88888.00 2016-03-15 22:54:14.910 075 16348.12 122.03 51128.26 88888.00 2016-03-15 22:54:15.410 075 16348.13 122.03 51128.23 88888.00 2016-03-15 22:54:15.910 075 16348.13 122.06 51128.27 88888.00 2016-03-15 22:54:16.410 075 16348.14 122.08 51128.24 88888.00 2016-03-15 22:54:16.910 075 16348.12 122.09 51128.21 88888.00 2016-03-15 22:54:17.410 075 16348.12 122.08 51128.28 88888.00 2016-03-15 22:54:17.910 075 16348.09 122.06 51128.30 88888.00 2016-03-15 22:54:18.410 075 16348.06 122.06 51128.38 88888.00 2016-03-15 22:54:18.910 075 16348.06 122.01 51128.44 88888.00 2016-03-15 22:54:19.410 075 16348.03 122.01 51128.47 88888.00 2016-03-15 22:54:19.910 075 16348.04 121.99 51128.47 88888.00 2016-03-15 22:54:20.410 075 16348.03 121.98 51128.49 88888.00 2016-03-15 22:54:20.910 075 16348.09 122.02 51128.46 88888.00 2016-03-15 22:54:21.410 075 16348.09 122.03 51128.45 88888.00 2016-03-15 22:54:21.910 075 16348.07 122.03 51128.46 88888.00 2016-03-15 22:54:22.410 075 16348.07 122.03 51128.56 88888.00 2016-03-15 22:54:22.910 075 16348.09 122.07 51128.64 88888.00 2016-03-15 22:54:23.410 075 16348.12 122.08 51128.66 88888.00 2016-03-15 22:54:23.910 075 16348.07 122.10 51128.70 88888.00 2016-03-15 22:54:24.410 075 16348.06 122.16 51128.71 88888.00 2016-03-15 22:54:24.910 075 16348.09 122.14 51128.71 88888.00 2016-03-15 22:54:25.410 075 16348.13 122.09 51128.78 88888.00 2016-03-15 22:54:25.910 075 16348.12 122.10 51128.74 88888.00 2016-03-15 22:54:26.410 075 16348.11 122.12 51128.74 88888.00 2016-03-15 22:54:26.910 075 16348.13 122.09 51128.76 88888.00 2016-03-15 22:54:27.410 075 16348.14 122.07 51128.73 88888.00 2016-03-15 22:54:27.910 075 16348.14 122.05 51128.78 88888.00 2016-03-15 22:54:28.410 075 16348.12 122.03 51128.82 88888.00 2016-03-15 22:54:28.910 075 16348.07 122.02 51128.89 88888.00 2016-03-15 22:54:29.411 075 16348.12 122.03 51128.92 88888.00 2016-03-15 22:54:29.911 075 16348.19 122.05 51128.97 88888.00 2016-03-15 22:54:30.411 075 16348.21 122.00 51129.01 88888.00 2016-03-15 22:54:30.911 075 16348.24 121.99 51129.02 88888.00 2016-03-15 22:54:31.411 075 16348.28 122.06 51129.06 88888.00 2016-03-15 22:54:31.911 075 16348.32 122.05 51129.11 88888.00 2016-03-15 22:54:32.411 075 16348.33 122.03 51129.10 88888.00 2016-03-15 22:54:32.911 075 16348.36 122.05 51129.11 88888.00 2016-03-15 22:54:33.411 075 16348.41 122.01 51129.10 88888.00 2016-03-15 22:54:33.911 075 16348.44 122.03 51129.13 88888.00 2016-03-15 22:54:34.411 075 16348.44 121.99 51129.16 88888.00 2016-03-15 22:54:34.911 075 16348.41 121.93 51129.18 88888.00 2016-03-15 22:54:35.411 075 16348.40 121.93 51129.22 88888.00 2016-03-15 22:54:35.911 075 16348.44 121.94 51129.24 88888.00 2016-03-15 22:54:36.411 075 16348.44 121.94 51129.25 88888.00 2016-03-15 22:54:36.911 075 16348.44 121.95 51129.27 88888.00 2016-03-15 22:54:37.411 075 16348.45 121.92 51129.28 88888.00 2016-03-15 22:54:37.911 075 16348.44 121.89 51129.27 88888.00 2016-03-15 22:54:38.411 075 16348.44 121.90 51129.36 88888.00 2016-03-15 22:54:38.911 075 16348.44 121.92 51129.40 88888.00 2016-03-15 22:54:39.411 075 16348.45 121.92 51129.40 88888.00 2016-03-15 22:54:39.911 075 16348.46 121.92 51129.41 88888.00 2016-03-15 22:54:40.411 075 16348.47 121.94 51129.37 88888.00 2016-03-15 22:54:40.911 075 16348.48 121.91 51129.36 88888.00 2016-03-15 22:54:41.411 075 16348.54 121.89 51129.37 88888.00 2016-03-15 22:54:41.911 075 16348.48 121.90 51129.41 88888.00 2016-03-15 22:54:42.411 075 16348.53 121.94 51129.46 88888.00 2016-03-15 22:54:42.911 075 16348.51 121.97 51129.50 88888.00 2016-03-15 22:54:43.411 075 16348.45 121.89 51129.48 88888.00 2016-03-15 22:54:43.911 075 16348.46 121.84 51129.46 88888.00 2016-03-15 22:54:44.411 075 16348.47 121.89 51129.47 88888.00 2016-03-15 22:54:44.911 075 16348.49 121.95 51129.50 88888.00 2016-03-15 22:54:45.411 075 16348.51 121.90 51129.48 88888.00 2016-03-15 22:54:45.911 075 16348.47 121.97 51129.45 88888.00 2016-03-15 22:54:46.411 075 16348.36 122.00 51129.48 88888.00 2016-03-15 22:54:46.911 075 16348.34 121.98 51129.47 88888.00 2016-03-15 22:54:47.411 075 16348.33 121.94 51129.52 88888.00 2016-03-15 22:54:47.911 075 16348.32 121.97 51129.55 88888.00 2016-03-15 22:54:48.411 075 16348.36 121.97 51129.54 88888.00 2016-03-15 22:54:48.911 075 16348.34 121.98 51129.54 88888.00 2016-03-15 22:54:49.411 075 16348.28 122.00 51129.53 88888.00 2016-03-15 22:54:49.911 075 16348.25 121.98 51129.46 88888.00 2016-03-15 22:54:50.411 075 16348.25 121.97 51129.47 88888.00 2016-03-15 22:54:50.911 075 16348.27 121.90 51129.52 88888.00 2016-03-15 22:54:51.411 075 16348.22 121.92 51129.53 88888.00 2016-03-15 22:54:51.911 075 16348.21 121.95 51129.54 88888.00 2016-03-15 22:54:52.411 075 16348.22 121.95 51129.62 88888.00 2016-03-15 22:54:52.911 075 16348.18 121.95 51129.63 88888.00 2016-03-15 22:54:53.411 075 16348.16 121.89 51129.66 88888.00 2016-03-15 22:54:53.911 075 16348.14 121.84 51129.68 88888.00 2016-03-15 22:54:54.412 075 16348.10 121.92 51129.68 88888.00 2016-03-15 22:54:54.912 075 16348.10 121.97 51129.71 88888.00 2016-03-15 22:54:55.412 075 16348.10 121.92 51129.72 88888.00 2016-03-15 22:54:55.912 075 16348.09 121.89 51129.71 88888.00 2016-03-15 22:54:56.412 075 16348.04 121.88 51129.68 88888.00 2016-03-15 22:54:56.912 075 16348.00 121.91 51129.66 88888.00 2016-03-15 22:54:57.412 075 16348.00 121.85 51129.75 88888.00 2016-03-15 22:54:57.912 075 16347.98 121.84 51129.81 88888.00 2016-03-15 22:54:58.412 075 16348.00 121.79 51129.83 88888.00 2016-03-15 22:54:58.912 075 16347.98 121.77 51129.81 88888.00 2016-03-15 22:54:59.412 075 16347.97 121.79 51129.85 88888.00 2016-03-15 22:54:59.912 075 16347.98 121.75 51129.89 88888.00 2016-03-15 22:55:00.412 075 16347.94 121.71 51129.94 88888.00 2016-03-15 22:55:00.912 075 16347.88 121.77 51129.94 88888.00 2016-03-15 22:55:01.412 075 16347.88 121.81 51129.93 88888.00 2016-03-15 22:55:01.912 075 16347.88 121.79 51129.96 88888.00 2016-03-15 22:55:02.412 075 16347.88 121.74 51130.01 88888.00 2016-03-15 22:55:02.912 075 16347.89 121.74 51130.00 88888.00 2016-03-15 22:55:03.412 075 16347.88 121.72 51129.98 88888.00 2016-03-15 22:55:03.912 075 16347.92 121.71 51129.99 88888.00 2016-03-15 22:55:04.412 075 16347.95 121.72 51130.02 88888.00 2016-03-15 22:55:04.912 075 16347.91 121.65 51129.99 88888.00 2016-03-15 22:55:05.412 075 16347.86 121.58 51130.01 88888.00 2016-03-15 22:55:05.912 075 16347.81 121.62 51130.01 88888.00 2016-03-15 22:55:06.412 075 16347.80 121.68 51130.03 88888.00 2016-03-15 22:55:06.912 075 16347.77 121.65 51130.10 88888.00 2016-03-15 22:55:07.412 075 16347.76 121.59 51130.14 88888.00 2016-03-15 22:55:07.912 075 16347.72 121.58 51130.11 88888.00 2016-03-15 22:55:08.412 075 16347.67 121.54 51130.10 88888.00 2016-03-15 22:55:08.912 075 16347.66 121.54 51130.13 88888.00 2016-03-15 22:55:09.412 075 16347.63 121.55 51130.18 88888.00 2016-03-15 22:55:09.912 075 16347.60 121.53 51130.17 88888.00 2016-03-15 22:55:10.412 075 16347.54 121.53 51130.18 88888.00 2016-03-15 22:55:10.912 075 16347.51 121.50 51130.19 88888.00 2016-03-15 22:55:11.412 075 16347.48 121.50 51130.13 88888.00 2016-03-15 22:55:11.912 075 16347.44 121.51 51130.11 88888.00 2016-03-15 22:55:12.412 075 16347.37 121.49 51130.17 88888.00 2016-03-15 22:55:12.912 075 16347.35 121.45 51130.20 88888.00 2016-03-15 22:55:13.412 075 16347.35 121.45 51130.26 88888.00 2016-03-15 22:55:13.912 075 16347.34 121.44 51130.25 88888.00 2016-03-15 22:55:14.412 075 16347.25 121.48 51130.23 88888.00 2016-03-15 22:55:14.912 075 16347.22 121.51 51130.23 88888.00 2016-03-15 22:55:15.412 075 16347.21 121.60 51130.26 88888.00 2016-03-15 22:55:15.912 075 16347.18 121.59 51130.34 88888.00 2016-03-15 22:55:16.412 075 16347.15 121.60 51130.41 88888.00 2016-03-15 22:55:16.912 075 16347.10 121.59 51130.45 88888.00 2016-03-15 22:55:17.412 075 16347.07 121.59 51130.44 88888.00 2016-03-15 22:55:17.912 075 16347.05 121.58 51130.35 88888.00 2016-03-15 22:55:18.412 075 16347.06 121.60 51130.36 88888.00 2016-03-15 22:55:18.912 075 16346.97 121.57 51130.38 88888.00 2016-03-15 22:55:19.412 075 16346.90 121.57 51130.37 88888.00 2016-03-15 22:55:19.912 075 16346.83 121.55 51130.39 88888.00 2016-03-15 22:55:20.412 075 16346.80 121.54 51130.45 88888.00 2016-03-15 22:55:20.912 075 16346.75 121.56 51130.44 88888.00 2016-03-15 22:55:21.412 075 16346.72 121.56 51130.38 88888.00 2016-03-15 22:55:21.912 075 16346.65 121.58 51130.37 88888.00 2016-03-15 22:55:22.412 075 16346.60 121.63 51130.37 88888.00 2016-03-15 22:55:22.912 075 16346.59 121.63 51130.37 88888.00 2016-03-15 22:55:23.412 075 16346.54 121.64 51130.44 88888.00 2016-03-15 22:55:23.912 075 16346.51 121.68 51130.51 88888.00 2016-03-15 22:55:24.413 075 16346.49 121.70 51130.48 88888.00 2016-03-15 22:55:24.913 075 16346.45 121.70 51130.47 88888.00 2016-03-15 22:55:25.413 075 16346.43 121.72 51130.45 88888.00 2016-03-15 22:55:25.913 075 16346.38 121.73 51130.46 88888.00 2016-03-15 22:55:26.413 075 16346.33 121.71 51130.53 88888.00 2016-03-15 22:55:26.913 075 16346.26 121.64 51130.57 88888.00 2016-03-15 22:55:27.413 075 16346.20 121.62 51130.54 88888.00 2016-03-15 22:55:27.913 075 16346.11 121.70 51130.54 88888.00 2016-03-15 22:55:28.413 075 16346.06 121.72 51130.55 88888.00 2016-03-15 22:55:28.913 075 16346.04 121.64 51130.55 88888.00 2016-03-15 22:55:29.413 075 16346.01 121.66 51130.54 88888.00 2016-03-15 22:55:29.913 075 16345.99 121.72 51130.54 88888.00 2016-03-15 22:55:30.413 075 16345.93 121.71 51130.59 88888.00 2016-03-15 22:55:30.913 075 16345.90 121.73 51130.62 88888.00 2016-03-15 22:55:31.413 075 16345.85 121.77 51130.63 88888.00 2016-03-15 22:55:31.913 075 16345.78 121.75 51130.63 88888.00 2016-03-15 22:55:32.413 075 16345.73 121.73 51130.69 88888.00 2016-03-15 22:55:32.913 075 16345.66 121.79 51130.72 88888.00 2016-03-15 22:55:33.413 075 16345.63 121.76 51130.72 88888.00 2016-03-15 22:55:33.913 075 16345.56 121.77 51130.71 88888.00 2016-03-15 22:55:34.413 075 16345.55 121.74 51130.68 88888.00 2016-03-15 22:55:34.913 075 16345.56 121.71 51130.64 88888.00 2016-03-15 22:55:35.413 075 16345.52 121.72 51130.62 88888.00 2016-03-15 22:55:35.913 075 16345.46 121.72 51130.59 88888.00 2016-03-15 22:55:36.413 075 16345.33 121.73 51130.59 88888.00 2016-03-15 22:55:36.913 075 16345.30 121.74 51130.59 88888.00 2016-03-15 22:55:37.413 075 16345.25 121.74 51130.59 88888.00 2016-03-15 22:55:37.913 075 16345.23 121.75 51130.69 88888.00 2016-03-15 22:55:38.413 075 16345.23 121.79 51130.73 88888.00 2016-03-15 22:55:38.913 075 16345.20 121.79 51130.68 88888.00 2016-03-15 22:55:39.413 075 16345.13 121.80 51130.69 88888.00 2016-03-15 22:55:39.913 075 16345.08 121.82 51130.71 88888.00 2016-03-15 22:55:40.413 075 16345.06 121.88 51130.71 88888.00 2016-03-15 22:55:40.913 075 16345.03 121.90 51130.77 88888.00 2016-03-15 22:55:41.413 075 16345.01 121.91 51130.81 88888.00 2016-03-15 22:55:41.913 075 16345.01 121.93 51130.84 88888.00 2016-03-15 22:55:42.413 075 16344.99 121.92 51130.92 88888.00 2016-03-15 22:55:42.913 075 16344.97 121.92 51130.91 88888.00 2016-03-15 22:55:43.413 075 16344.99 121.92 51130.93 88888.00 2016-03-15 22:55:43.913 075 16344.95 121.92 51130.94 88888.00 2016-03-15 22:55:44.413 075 16344.88 121.95 51130.99 88888.00 2016-03-15 22:55:44.913 075 16344.85 121.94 51131.00 88888.00 2016-03-15 22:55:45.413 075 16344.86 121.98 51130.96 88888.00 2016-03-15 22:55:45.913 075 16344.84 121.99 51130.93 88888.00 2016-03-15 22:55:46.413 075 16344.85 121.98 51130.91 88888.00 2016-03-15 22:55:46.913 075 16344.84 121.97 51130.94 88888.00 2016-03-15 22:55:47.413 075 16344.85 121.95 51130.94 88888.00 2016-03-15 22:55:47.913 075 16344.80 121.95 51130.93 88888.00 2016-03-15 22:55:48.413 075 16344.83 121.93 51130.96 88888.00 2016-03-15 22:55:48.913 075 16344.81 121.93 51130.97 88888.00 2016-03-15 22:55:49.413 075 16344.78 121.95 51131.00 88888.00 2016-03-15 22:55:49.913 075 16344.76 122.01 51130.96 88888.00 2016-03-15 22:55:50.413 075 16344.71 122.05 51131.01 88888.00 2016-03-15 22:55:50.913 075 16344.71 122.05 51131.03 88888.00 2016-03-15 22:55:51.413 075 16344.75 122.05 51131.05 88888.00 2016-03-15 22:55:51.913 075 16344.71 122.05 51131.04 88888.00 2016-03-15 22:55:52.413 075 16344.63 122.03 51131.08 88888.00 2016-03-15 22:55:52.913 075 16344.65 121.99 51131.12 88888.00 2016-03-15 22:55:53.413 075 16344.68 121.98 51131.13 88888.00 2016-03-15 22:55:53.913 075 16344.67 122.02 51131.21 88888.00 2016-03-15 22:55:54.404 075 16344.65 122.06 51131.17 88888.00 2016-03-15 22:55:54.904 075 16344.62 122.06 51131.20 88888.00 2016-03-15 22:55:55.404 075 16344.58 122.07 51131.27 88888.00 2016-03-15 22:55:55.904 075 16344.60 122.06 51131.32 88888.00 2016-03-15 22:55:56.404 075 16344.61 122.07 51131.28 88888.00 2016-03-15 22:55:56.904 075 16344.63 122.03 51131.27 88888.00 2016-03-15 22:55:57.404 075 16344.60 122.05 51131.29 88888.00 2016-03-15 22:55:57.904 075 16344.63 122.05 51131.29 88888.00 2016-03-15 22:55:58.404 075 16344.67 122.09 51131.28 88888.00 2016-03-15 22:55:58.904 075 16344.65 122.14 51131.30 88888.00 2016-03-15 22:55:59.404 075 16344.63 122.16 51131.32 88888.00 2016-03-15 22:55:59.904 075 16344.59 122.16 51131.30 88888.00 2016-03-15 22:56:00.404 075 16344.59 122.12 51131.28 88888.00 2016-03-15 22:56:00.904 075 16344.63 122.09 51131.24 88888.00 2016-03-15 22:56:01.404 075 16344.67 122.06 51131.35 88888.00 2016-03-15 22:56:01.904 075 16344.67 122.08 51131.37 88888.00 2016-03-15 22:56:02.404 075 16344.67 122.09 51131.33 88888.00 2016-03-15 22:56:02.904 075 16344.65 122.08 51131.36 88888.00 2016-03-15 22:56:03.404 075 16344.63 122.07 51131.32 88888.00 2016-03-15 22:56:03.904 075 16344.60 122.09 51131.31 88888.00 2016-03-15 22:56:04.404 075 16344.61 122.12 51131.39 88888.00 2016-03-15 22:56:04.904 075 16344.62 122.16 51131.45 88888.00 2016-03-15 22:56:05.404 075 16344.61 122.18 51131.46 88888.00 2016-03-15 22:56:05.904 075 16344.62 122.19 51131.47 88888.00 2016-03-15 22:56:06.404 075 16344.61 122.19 51131.46 88888.00 2016-03-15 22:56:06.904 075 16344.63 122.21 51131.48 88888.00 2016-03-15 22:56:07.404 075 16344.60 122.20 51131.54 88888.00 2016-03-15 22:56:07.904 075 16344.60 122.20 51131.57 88888.00 2016-03-15 22:56:08.404 075 16344.62 122.20 51131.54 88888.00 2016-03-15 22:56:08.904 075 16344.61 122.21 51131.54 88888.00 2016-03-15 22:56:09.404 075 16344.57 122.28 51131.57 88888.00 2016-03-15 22:56:09.904 075 16344.59 122.25 51131.58 88888.00 2016-03-15 22:56:10.404 075 16344.59 122.27 51131.57 88888.00 2016-03-15 22:56:10.904 075 16344.60 122.33 51131.59 88888.00 2016-03-15 22:56:11.404 075 16344.58 122.32 51131.61 88888.00 2016-03-15 22:56:11.904 075 16344.54 122.29 51131.51 88888.00 2016-03-15 22:56:12.404 075 16344.51 122.36 51131.51 88888.00 2016-03-15 22:56:12.904 075 16344.53 122.40 51131.51 88888.00 2016-03-15 22:56:13.404 075 16344.52 122.40 51131.56 88888.00 2016-03-15 22:56:13.904 075 16344.54 122.37 51131.61 88888.00 2016-03-15 22:56:14.404 075 16344.54 122.42 51131.59 88888.00 2016-03-15 22:56:14.904 075 16344.53 122.45 51131.57 88888.00 2016-03-15 22:56:15.404 075 16344.52 122.47 51131.60 88888.00 2016-03-15 22:56:15.904 075 16344.48 122.50 51131.60 88888.00 2016-03-15 22:56:16.404 075 16344.49 122.50 51131.59 88888.00 2016-03-15 22:56:16.904 075 16344.48 122.50 51131.61 88888.00 2016-03-15 22:56:17.404 075 16344.45 122.53 51131.60 88888.00 2016-03-15 22:56:17.904 075 16344.50 122.53 51131.61 88888.00 2016-03-15 22:56:18.404 075 16344.52 122.55 51131.64 88888.00 2016-03-15 22:56:18.904 075 16344.51 122.59 51131.65 88888.00 2016-03-15 22:56:19.404 075 16344.48 122.60 51131.66 88888.00 2016-03-15 22:56:19.904 075 16344.51 122.67 51131.67 88888.00 2016-03-15 22:56:20.404 075 16344.49 122.66 51131.67 88888.00 2016-03-15 22:56:20.904 075 16344.49 122.60 51131.69 88888.00 2016-03-15 22:56:21.404 075 16344.49 122.64 51131.78 88888.00 2016-03-15 22:56:21.904 075 16344.45 122.67 51131.82 88888.00 2016-03-15 22:56:22.404 075 16344.46 122.67 51131.78 88888.00 2016-03-15 22:56:22.904 075 16344.45 122.66 51131.72 88888.00 2016-03-15 22:56:23.404 075 16344.45 122.64 51131.74 88888.00 2016-03-15 22:56:23.904 075 16344.44 122.63 51131.70 88888.00 2016-03-15 22:56:24.405 075 16344.43 122.66 51131.72 88888.00 2016-03-15 22:56:24.905 075 16344.39 122.76 51131.76 88888.00 2016-03-15 22:56:25.405 075 16344.39 122.77 51131.74 88888.00 2016-03-15 22:56:25.905 075 16344.33 122.73 51131.73 88888.00 2016-03-15 22:56:26.405 075 16344.33 122.76 51131.66 88888.00 2016-03-15 22:56:26.905 075 16344.34 122.77 51131.69 88888.00 2016-03-15 22:56:27.405 075 16344.34 122.77 51131.73 88888.00 2016-03-15 22:56:27.905 075 16344.34 122.77 51131.75 88888.00 2016-03-15 22:56:28.405 075 16344.35 122.79 51131.77 88888.00 2016-03-15 22:56:28.905 075 16344.35 122.78 51131.74 88888.00 2016-03-15 22:56:29.405 075 16344.31 122.79 51131.79 88888.00 2016-03-15 22:56:29.905 075 16344.32 122.88 51131.83 88888.00 2016-03-15 22:56:30.405 075 16344.30 122.90 51131.83 88888.00 2016-03-15 22:56:30.905 075 16344.28 122.89 51131.79 88888.00 2016-03-15 22:56:31.405 075 16344.31 122.90 51131.79 88888.00 2016-03-15 22:56:31.905 075 16344.30 122.86 51131.85 88888.00 2016-03-15 22:56:32.405 075 16344.32 122.84 51131.92 88888.00 2016-03-15 22:56:32.905 075 16344.31 122.88 51131.91 88888.00 2016-03-15 22:56:33.405 075 16344.32 122.88 51131.87 88888.00 2016-03-15 22:56:33.905 075 16344.27 123.01 51131.90 88888.00 2016-03-15 22:56:34.405 075 16344.25 123.10 51131.93 88888.00 2016-03-15 22:56:34.905 075 16344.22 123.07 51131.92 88888.00 2016-03-15 22:56:35.405 075 16344.22 123.05 51131.92 88888.00 2016-03-15 22:56:35.905 075 16344.23 123.05 51131.92 88888.00 2016-03-15 22:56:36.405 075 16344.23 123.10 51131.94 88888.00 2016-03-15 22:56:36.905 075 16344.22 123.12 51131.97 88888.00 2016-03-15 22:56:37.405 075 16344.21 123.14 51131.95 88888.00 2016-03-15 22:56:37.905 075 16344.18 123.15 51131.88 88888.00 2016-03-15 22:56:38.405 075 16344.17 123.16 51131.91 88888.00 2016-03-15 22:56:38.905 075 16344.17 123.19 51131.98 88888.00 2016-03-15 22:56:39.405 075 16344.14 123.16 51131.98 88888.00 2016-03-15 22:56:39.905 075 16344.15 123.19 51132.00 88888.00 2016-03-15 22:56:40.405 075 16344.15 123.23 51132.00 88888.00 2016-03-15 22:56:40.905 075 16344.07 123.23 51131.98 88888.00 2016-03-15 22:56:41.405 075 16344.05 123.22 51131.98 88888.00 2016-03-15 22:56:41.905 075 16344.08 123.23 51132.01 88888.00 2016-03-15 22:56:42.405 075 16344.06 123.20 51132.06 88888.00 2016-03-15 22:56:42.905 075 16344.05 123.20 51132.00 88888.00 2016-03-15 22:56:43.405 075 16344.07 123.19 51131.98 88888.00 2016-03-15 22:56:43.905 075 16344.08 123.19 51132.04 88888.00 2016-03-15 22:56:44.405 075 16344.08 123.15 51132.10 88888.00 2016-03-15 22:56:44.905 075 16344.02 123.15 51132.07 88888.00 2016-03-15 22:56:45.405 075 16343.98 123.19 51132.05 88888.00 2016-03-15 22:56:45.905 075 16343.99 123.21 51132.00 88888.00 2016-03-15 22:56:46.405 075 16343.95 123.20 51132.02 88888.00 2016-03-15 22:56:46.905 075 16343.92 123.16 51132.06 88888.00 2016-03-15 22:56:47.405 075 16343.90 123.13 51132.06 88888.00 2016-03-15 22:56:47.905 075 16343.86 123.18 51132.07 88888.00 2016-03-15 22:56:48.405 075 16343.79 123.16 51132.07 88888.00 2016-03-15 22:56:48.905 075 16343.74 123.15 51132.07 88888.00 2016-03-15 22:56:49.405 075 16343.72 123.13 51132.06 88888.00 2016-03-15 22:56:49.905 075 16343.73 123.19 51132.10 88888.00 2016-03-15 22:56:50.405 075 16343.69 123.19 51132.07 88888.00 2016-03-15 22:56:50.905 075 16343.65 123.21 51132.12 88888.00 2016-03-15 22:56:51.405 075 16343.60 123.20 51132.12 88888.00 2016-03-15 22:56:51.905 075 16343.56 123.21 51132.07 88888.00 2016-03-15 22:56:52.405 075 16343.56 123.15 51132.10 88888.00 2016-03-15 22:56:52.905 075 16343.57 123.13 51132.11 88888.00 2016-03-15 22:56:53.405 075 16343.57 123.12 51132.13 88888.00 2016-03-15 22:56:53.905 075 16343.51 123.14 51132.14 88888.00 2016-03-15 22:56:54.405 075 16343.45 123.14 51132.12 88888.00 2016-03-15 22:56:54.905 075 16343.43 123.12 51132.18 88888.00 2016-03-15 22:56:55.405 075 16343.37 123.14 51132.15 88888.00 2016-03-15 22:56:55.905 075 16343.33 123.14 51132.12 88888.00 2016-03-15 22:56:56.405 075 16343.31 123.19 51132.11 88888.00 2016-03-15 22:56:56.905 075 16343.29 123.22 51132.10 88888.00 2016-03-15 22:56:57.405 075 16343.27 123.21 51132.04 88888.00 2016-03-15 22:56:57.905 075 16343.25 123.21 51132.11 88888.00 2016-03-15 22:56:58.405 075 16343.21 123.22 51132.14 88888.00 2016-03-15 22:56:58.905 075 16343.21 123.21 51132.14 88888.00 2016-03-15 22:56:59.406 075 16343.19 123.25 51132.13 88888.00 2016-03-15 22:56:59.906 075 16343.16 123.29 51132.13 88888.00 2016-03-15 22:57:00.406 075 16343.10 123.29 51132.12 88888.00 2016-03-15 22:57:00.906 075 16343.08 123.32 51132.07 88888.00 2016-03-15 22:57:01.406 075 16343.03 123.32 51132.15 88888.00 2016-03-15 22:57:01.906 075 16343.07 123.31 51132.21 88888.00 2016-03-15 22:57:02.406 075 16343.03 123.23 51132.22 88888.00 2016-03-15 22:57:02.906 075 16343.00 123.22 51132.23 88888.00 2016-03-15 22:57:03.406 075 16342.96 123.31 51132.25 88888.00 2016-03-15 22:57:03.906 075 16342.91 123.30 51132.23 88888.00 2016-03-15 22:57:04.406 075 16342.90 123.33 51132.24 88888.00 2016-03-15 22:57:04.906 075 16342.87 123.32 51132.23 88888.00 2016-03-15 22:57:05.406 075 16342.84 123.30 51132.16 88888.00 2016-03-15 22:57:05.906 075 16342.84 123.34 51132.14 88888.00 2016-03-15 22:57:06.406 075 16342.84 123.36 51132.19 88888.00 2016-03-15 22:57:06.906 075 16342.84 123.36 51132.23 88888.00 2016-03-15 22:57:07.406 075 16342.85 123.34 51132.27 88888.00 2016-03-15 22:57:07.906 075 16342.81 123.37 51132.24 88888.00 2016-03-15 22:57:08.406 075 16342.75 123.40 51132.23 88888.00 2016-03-15 22:57:08.906 075 16342.72 123.44 51132.25 88888.00 2016-03-15 22:57:09.406 075 16342.68 123.46 51132.22 88888.00 2016-03-15 22:57:09.906 075 16342.65 123.40 51132.22 88888.00 2016-03-15 22:57:10.406 075 16342.65 123.37 51132.21 88888.00 2016-03-15 22:57:10.906 075 16342.63 123.38 51132.23 88888.00 2016-03-15 22:57:11.406 075 16342.60 123.45 51132.24 88888.00 2016-03-15 22:57:11.906 075 16342.57 123.47 51132.23 88888.00 2016-03-15 22:57:12.406 075 16342.56 123.48 51132.29 88888.00 2016-03-15 22:57:12.906 075 16342.52 123.49 51132.24 88888.00 2016-03-15 22:57:13.406 075 16342.54 123.54 51132.27 88888.00 2016-03-15 22:57:13.906 075 16342.47 123.51 51132.29 88888.00 2016-03-15 22:57:14.406 075 16342.47 123.54 51132.29 88888.00 2016-03-15 22:57:14.906 075 16342.47 123.56 51132.28 88888.00 2016-03-15 22:57:15.406 075 16342.45 123.57 51132.29 88888.00 2016-03-15 22:57:15.906 075 16342.47 123.58 51132.31 88888.00 2016-03-15 22:57:16.406 075 16342.47 123.59 51132.34 88888.00 2016-03-15 22:57:16.906 075 16342.43 123.60 51132.37 88888.00 2016-03-15 22:57:17.406 075 16342.40 123.60 51132.32 88888.00 2016-03-15 22:57:17.906 075 16342.36 123.56 51132.28 88888.00 2016-03-15 22:57:18.406 075 16342.37 123.56 51132.27 88888.00 2016-03-15 22:57:18.906 075 16342.38 123.58 51132.23 88888.00 2016-03-15 22:57:19.406 075 16342.40 123.63 51132.21 88888.00 2016-03-15 22:57:19.906 075 16342.36 123.63 51132.25 88888.00 2016-03-15 22:57:20.406 075 16342.34 123.65 51132.30 88888.00 2016-03-15 22:57:20.906 075 16342.38 123.64 51132.29 88888.00 2016-03-15 22:57:21.406 075 16342.41 123.67 51132.29 88888.00 2016-03-15 22:57:21.906 075 16342.33 123.64 51132.31 88888.00 2016-03-15 22:57:22.406 075 16342.28 123.66 51132.25 88888.00 2016-03-15 22:57:22.906 075 16342.29 123.77 51132.24 88888.00 2016-03-15 22:57:23.406 075 16342.31 123.79 51132.32 88888.00 2016-03-15 22:57:23.906 075 16342.36 123.75 51132.34 88888.00 2016-03-15 22:57:24.406 075 16342.38 123.77 51132.41 88888.00 2016-03-15 22:57:24.906 075 16342.37 123.77 51132.40 88888.00 2016-03-15 22:57:25.406 075 16342.38 123.76 51132.36 88888.00 2016-03-15 22:57:25.906 075 16342.40 123.76 51132.32 88888.00 2016-03-15 22:57:26.406 075 16342.41 123.74 51132.30 88888.00 2016-03-15 22:57:26.906 075 16342.42 123.72 51132.29 88888.00 2016-03-15 22:57:27.406 075 16342.47 123.71 51132.30 88888.00 2016-03-15 22:57:27.906 075 16342.43 123.72 51132.30 88888.00 2016-03-15 22:57:28.406 075 16342.39 123.74 51132.32 88888.00 2016-03-15 22:57:28.906 075 16342.40 123.77 51132.36 88888.00 2016-03-15 22:57:29.407 075 16342.39 123.76 51132.36 88888.00 2016-03-15 22:57:29.907 075 16342.39 123.76 51132.34 88888.00 2016-03-15 22:57:30.407 075 16342.38 123.80 51132.39 88888.00 2016-03-15 22:57:30.907 075 16342.39 123.74 51132.38 88888.00 2016-03-15 22:57:31.407 075 16342.41 123.75 51132.38 88888.00 2016-03-15 22:57:31.907 075 16342.40 123.77 51132.40 88888.00 2016-03-15 22:57:32.407 075 16342.41 123.74 51132.37 88888.00 2016-03-15 22:57:32.907 075 16342.41 123.74 51132.34 88888.00 2016-03-15 22:57:33.407 075 16342.43 123.69 51132.30 88888.00 2016-03-15 22:57:33.907 075 16342.41 123.69 51132.32 88888.00 2016-03-15 22:57:34.407 075 16342.39 123.71 51132.32 88888.00 2016-03-15 22:57:34.907 075 16342.39 123.72 51132.32 88888.00 2016-03-15 22:57:35.407 075 16342.45 123.73 51132.28 88888.00 2016-03-15 22:57:35.907 075 16342.45 123.71 51132.28 88888.00 2016-03-15 22:57:36.407 075 16342.49 123.69 51132.28 88888.00 2016-03-15 22:57:36.907 075 16342.49 123.72 51132.29 88888.00 2016-03-15 22:57:37.407 075 16342.49 123.72 51132.31 88888.00 2016-03-15 22:57:37.907 075 16342.48 123.73 51132.32 88888.00 2016-03-15 22:57:38.407 075 16342.49 123.72 51132.32 88888.00 2016-03-15 22:57:38.907 075 16342.46 123.62 51132.33 88888.00 2016-03-15 22:57:39.407 075 16342.46 123.63 51132.39 88888.00 2016-03-15 22:57:39.907 075 16342.46 123.66 51132.44 88888.00 2016-03-15 22:57:40.407 075 16342.45 123.72 51132.41 88888.00 2016-03-15 22:57:40.907 075 16342.43 123.76 51132.40 88888.00 2016-03-15 22:57:41.407 075 16342.43 123.79 51132.37 88888.00 2016-03-15 22:57:41.907 075 16342.46 123.76 51132.38 88888.00 2016-03-15 22:57:42.407 075 16342.41 123.73 51132.41 88888.00 2016-03-15 22:57:42.907 075 16342.40 123.74 51132.36 88888.00 2016-03-15 22:57:43.407 075 16342.43 123.71 51132.34 88888.00 2016-03-15 22:57:43.907 075 16342.45 123.68 51132.33 88888.00 2016-03-15 22:57:44.407 075 16342.46 123.67 51132.31 88888.00 2016-03-15 22:57:44.907 075 16342.47 123.65 51132.27 88888.00 2016-03-15 22:57:45.407 075 16342.48 123.60 51132.25 88888.00 2016-03-15 22:57:45.907 075 16342.46 123.63 51132.27 88888.00 2016-03-15 22:57:46.407 075 16342.49 123.64 51132.31 88888.00 2016-03-15 22:57:46.907 075 16342.48 123.67 51132.32 88888.00 2016-03-15 22:57:47.407 075 16342.47 123.67 51132.37 88888.00 2016-03-15 22:57:47.907 075 16342.47 123.64 51132.37 88888.00 2016-03-15 22:57:48.407 075 16342.49 123.68 51132.37 88888.00 2016-03-15 22:57:48.907 075 16342.46 123.60 51132.37 88888.00 2016-03-15 22:57:49.407 075 16342.46 123.57 51132.38 88888.00 2016-03-15 22:57:49.907 075 16342.47 123.57 51132.33 88888.00 2016-03-15 22:57:50.407 075 16342.43 123.51 51132.34 88888.00 2016-03-15 22:57:50.907 075 16342.40 123.49 51132.32 88888.00 2016-03-15 22:57:51.407 075 16342.38 123.54 51132.29 88888.00 2016-03-15 22:57:51.907 075 16342.38 123.54 51132.32 88888.00 2016-03-15 22:57:52.407 075 16342.39 123.48 51132.39 88888.00 2016-03-15 22:57:52.907 075 16342.39 123.47 51132.37 88888.00 2016-03-15 22:57:53.407 075 16342.39 123.46 51132.38 88888.00 2016-03-15 22:57:53.907 075 16342.40 123.46 51132.41 88888.00 2016-03-15 22:57:54.407 075 16342.42 123.44 51132.49 88888.00 2016-03-15 22:57:54.907 075 16342.40 123.38 51132.57 88888.00 2016-03-15 22:57:55.407 075 16342.41 123.39 51132.43 88888.00 2016-03-15 22:57:55.907 075 16342.39 123.39 51132.37 88888.00 2016-03-15 22:57:56.407 075 16342.39 123.44 51132.39 88888.00 2016-03-15 22:57:56.907 075 16342.37 123.44 51132.41 88888.00 2016-03-15 22:57:57.407 075 16342.33 123.37 51132.42 88888.00 2016-03-15 22:57:57.907 075 16342.34 123.36 51132.39 88888.00 2016-03-15 22:57:58.407 075 16342.37 123.36 51132.37 88888.00 2016-03-15 22:57:58.907 075 16342.32 123.45 51132.41 88888.00 2016-03-15 22:57:59.408 075 16342.24 123.42 51132.36 88888.00 2016-03-15 22:57:59.908 075 16342.25 123.39 51132.32 88888.00 2016-03-15 22:58:00.408 075 16342.25 123.38 51132.33 88888.00 2016-03-15 22:58:00.908 075 16342.24 123.37 51132.36 88888.00 2016-03-15 22:58:01.408 075 16342.21 123.32 51132.32 88888.00 2016-03-15 22:58:01.908 075 16342.23 123.28 51132.39 88888.00 2016-03-15 22:58:02.408 075 16342.16 123.27 51132.43 88888.00 2016-03-15 22:58:02.908 075 16342.12 123.30 51132.34 88888.00 2016-03-15 22:58:03.408 075 16342.13 123.34 51132.36 88888.00 2016-03-15 22:58:03.908 075 16342.10 123.37 51132.41 88888.00 2016-03-15 22:58:04.408 075 16342.06 123.34 51132.47 88888.00 2016-03-15 22:58:04.908 075 16342.04 123.25 51132.49 88888.00 2016-03-15 22:58:05.408 075 16342.06 123.20 51132.41 88888.00 2016-03-15 22:58:05.908 075 16342.06 123.21 51132.40 88888.00 2016-03-15 22:58:06.408 075 16342.04 123.23 51132.41 88888.00 2016-03-15 22:58:06.908 075 16341.99 123.16 51132.42 88888.00 2016-03-15 22:58:07.408 075 16341.98 123.16 51132.41 88888.00 2016-03-15 22:58:07.908 075 16341.96 123.14 51132.41 88888.00 2016-03-15 22:58:08.408 075 16341.92 123.13 51132.40 88888.00 2016-03-15 22:58:08.908 075 16341.86 123.13 51132.40 88888.00 2016-03-15 22:58:09.408 075 16341.86 123.10 51132.39 88888.00 2016-03-15 22:58:09.908 075 16341.84 123.01 51132.41 88888.00 2016-03-15 22:58:10.408 075 16341.78 122.96 51132.43 88888.00 2016-03-15 22:58:10.908 075 16341.77 123.02 51132.41 88888.00 2016-03-15 22:58:11.408 075 16341.76 123.03 51132.39 88888.00 2016-03-15 22:58:11.908 075 16341.70 122.98 51132.40 88888.00 2016-03-15 22:58:12.408 075 16341.67 122.93 51132.43 88888.00 2016-03-15 22:58:12.908 075 16341.64 122.88 51132.48 88888.00 2016-03-15 22:58:13.408 075 16341.59 122.86 51132.55 88888.00 2016-03-15 22:58:13.908 075 16341.57 122.82 51132.56 88888.00 2016-03-15 22:58:14.408 075 16341.57 122.79 51132.55 88888.00 2016-03-15 22:58:14.908 075 16341.59 122.80 51132.53 88888.00 2016-03-15 22:58:15.408 075 16341.58 122.79 51132.53 88888.00 2016-03-15 22:58:15.908 075 16341.60 122.79 51132.50 88888.00 2016-03-15 22:58:16.408 075 16341.63 122.70 51132.44 88888.00 2016-03-15 22:58:16.908 075 16341.61 122.64 51132.37 88888.00 2016-03-15 22:58:17.408 075 16341.62 122.67 51132.42 88888.00 2016-03-15 22:58:17.908 075 16341.59 122.67 51132.47 88888.00 2016-03-15 22:58:18.408 075 16341.58 122.63 51132.55 88888.00 2016-03-15 22:58:18.908 075 16341.57 122.61 51132.53 88888.00 2016-03-15 22:58:19.408 075 16341.50 122.58 51132.49 88888.00 2016-03-15 22:58:19.908 075 16341.49 122.58 51132.42 88888.00 2016-03-15 22:58:20.408 075 16341.51 122.54 51132.44 88888.00 2016-03-15 22:58:20.908 075 16341.51 122.46 51132.50 88888.00 2016-03-15 22:58:21.408 075 16341.54 122.45 51132.48 88888.00 2016-03-15 22:58:21.908 075 16341.54 122.49 51132.50 88888.00 2016-03-15 22:58:22.408 075 16341.54 122.46 51132.53 88888.00 2016-03-15 22:58:22.908 075 16341.49 122.44 51132.51 88888.00 2016-03-15 22:58:23.408 075 16341.45 122.45 51132.52 88888.00 2016-03-15 22:58:23.908 075 16341.48 122.42 51132.56 88888.00 2016-03-15 22:58:24.408 075 16341.44 122.42 51132.56 88888.00 2016-03-15 22:58:24.908 075 16341.40 122.43 51132.56 88888.00 2016-03-15 22:58:25.408 075 16341.38 122.36 51132.56 88888.00 2016-03-15 22:58:25.908 075 16341.34 122.38 51132.56 88888.00 2016-03-15 22:58:26.408 075 16341.32 122.40 51132.58 88888.00 2016-03-15 22:58:26.908 075 16341.35 122.45 51132.62 88888.00 2016-03-15 22:58:27.408 075 16341.34 122.45 51132.64 88888.00 2016-03-15 22:58:27.908 075 16341.34 122.42 51132.68 88888.00 2016-03-15 22:58:28.408 075 16341.32 122.38 51132.66 88888.00 2016-03-15 22:58:28.908 075 16341.31 122.35 51132.66 88888.00 2016-03-15 22:58:29.409 075 16341.28 122.33 51132.67 88888.00 2016-03-15 22:58:29.909 075 16341.28 122.38 51132.68 88888.00 2016-03-15 22:58:30.409 075 16341.27 122.43 51132.68 88888.00 2016-03-15 22:58:30.909 075 16341.24 122.43 51132.66 88888.00 2016-03-15 22:58:31.409 075 16341.22 122.41 51132.59 88888.00 2016-03-15 22:58:31.909 075 16341.24 122.37 51132.62 88888.00 2016-03-15 22:58:32.409 075 16341.24 122.34 51132.66 88888.00 2016-03-15 22:58:32.909 075 16341.26 122.35 51132.64 88888.00 2016-03-15 22:58:33.409 075 16341.29 122.38 51132.68 88888.00 2016-03-15 22:58:33.909 075 16341.28 122.41 51132.68 88888.00 2016-03-15 22:58:34.409 075 16341.29 122.41 51132.67 88888.00 2016-03-15 22:58:34.909 075 16341.26 122.38 51132.70 88888.00 2016-03-15 22:58:35.409 075 16341.24 122.38 51132.76 88888.00 2016-03-15 22:58:35.909 075 16341.22 122.42 51132.76 88888.00 2016-03-15 22:58:36.409 075 16341.22 122.44 51132.76 88888.00 2016-03-15 22:58:36.909 075 16341.20 122.43 51132.77 88888.00 2016-03-15 22:58:37.409 075 16341.23 122.44 51132.82 88888.00 2016-03-15 22:58:37.909 075 16341.22 122.49 51132.84 88888.00 2016-03-15 22:58:38.409 075 16341.22 122.46 51132.80 88888.00 2016-03-15 22:58:38.909 075 16341.23 122.50 51132.86 88888.00 2016-03-15 22:58:39.409 075 16341.18 122.50 51132.92 88888.00 2016-03-15 22:58:39.909 075 16341.19 122.57 51132.91 88888.00 2016-03-15 22:58:40.409 075 16341.17 122.60 51132.88 88888.00 2016-03-15 22:58:40.909 075 16341.15 122.62 51132.86 88888.00 2016-03-15 22:58:41.409 075 16341.11 122.66 51132.89 88888.00 2016-03-15 22:58:41.909 075 16341.10 122.70 51132.94 88888.00 2016-03-15 22:58:42.409 075 16341.13 122.73 51132.95 88888.00 2016-03-15 22:58:42.909 075 16341.10 122.84 51132.93 88888.00 2016-03-15 22:58:43.409 075 16341.08 122.87 51132.86 88888.00 2016-03-15 22:58:43.909 075 16341.08 122.87 51132.87 88888.00 2016-03-15 22:58:44.409 075 16341.05 122.90 51132.94 88888.00 2016-03-15 22:58:44.909 075 16341.02 122.99 51133.01 88888.00 2016-03-15 22:58:45.409 075 16340.99 122.99 51132.96 88888.00 2016-03-15 22:58:45.909 075 16340.99 122.99 51132.98 88888.00 2016-03-15 22:58:46.409 075 16341.00 123.03 51133.02 88888.00 2016-03-15 22:58:46.909 075 16340.96 123.08 51133.05 88888.00 2016-03-15 22:58:47.409 075 16340.95 123.15 51133.10 88888.00 2016-03-15 22:58:47.909 075 16340.95 123.13 51133.10 88888.00 2016-03-15 22:58:48.409 075 16340.93 123.16 51133.04 88888.00 2016-03-15 22:58:48.909 075 16340.97 123.21 51133.02 88888.00 2016-03-15 22:58:49.409 075 16340.97 123.20 51133.08 88888.00 2016-03-15 22:58:49.909 075 16340.95 123.23 51133.05 88888.00 2016-03-15 22:58:50.409 075 16340.92 123.23 51133.06 88888.00 2016-03-15 22:58:50.909 075 16340.91 123.28 51133.10 88888.00 2016-03-15 22:58:51.409 075 16340.87 123.30 51133.06 88888.00 2016-03-15 22:58:51.909 075 16340.87 123.32 51133.05 88888.00 2016-03-15 22:58:52.409 075 16340.88 123.37 51133.05 88888.00 2016-03-15 22:58:52.909 075 16340.84 123.41 51133.07 88888.00 2016-03-15 22:58:53.409 075 16340.81 123.47 51133.11 88888.00 2016-03-15 22:58:53.909 075 16340.79 123.44 51133.11 88888.00 2016-03-15 22:58:54.409 075 16340.79 123.45 51133.14 88888.00 2016-03-15 22:58:54.909 075 16340.79 123.40 51133.19 88888.00 2016-03-15 22:58:55.409 075 16340.75 123.44 51133.15 88888.00 2016-03-15 22:58:55.909 075 16340.76 123.48 51133.16 88888.00 2016-03-15 22:58:56.409 075 16340.76 123.50 51133.17 88888.00 2016-03-15 22:58:56.909 075 16340.74 123.50 51133.15 88888.00 2016-03-15 22:58:57.409 075 16340.72 123.49 51133.13 88888.00 2016-03-15 22:58:57.909 075 16340.74 123.49 51133.17 88888.00 2016-03-15 22:58:58.409 075 16340.72 123.48 51133.26 88888.00 2016-03-15 22:58:58.909 075 16340.73 123.53 51133.35 88888.00 2016-03-15 22:58:59.409 075 16340.72 123.59 51133.32 88888.00 2016-03-15 22:58:59.909 075 16340.69 123.65 51133.29 88888.00 2016-03-15 22:59:00.409 075 16340.70 123.65 51133.29 88888.00 2016-03-15 22:59:00.909 075 16340.71 123.65 51133.32 88888.00 2016-03-15 22:59:01.409 075 16340.66 123.59 51133.35 88888.00 2016-03-15 22:59:01.909 075 16340.67 123.60 51133.40 88888.00 2016-03-15 22:59:02.409 075 16340.70 123.64 51133.43 88888.00 2016-03-15 22:59:02.909 075 16340.70 123.69 51133.42 88888.00 2016-03-15 22:59:03.409 075 16340.73 123.68 51133.40 88888.00 2016-03-15 22:59:03.909 075 16340.76 123.71 51133.35 88888.00 2016-03-15 22:59:04.410 075 16340.78 123.67 51133.32 88888.00 2016-03-15 22:59:04.910 075 16340.76 123.66 51133.31 88888.00 2016-03-15 22:59:05.410 075 16340.75 123.68 51133.34 88888.00 2016-03-15 22:59:05.910 075 16340.73 123.68 51133.40 88888.00 2016-03-15 22:59:06.410 075 16340.73 123.65 51133.35 88888.00 2016-03-15 22:59:06.910 075 16340.74 123.73 51133.42 88888.00 2016-03-15 22:59:07.410 075 16340.80 123.77 51133.45 88888.00 2016-03-15 22:59:07.910 075 16340.80 123.73 51133.47 88888.00 2016-03-15 22:59:08.410 075 16340.80 123.67 51133.50 88888.00 2016-03-15 22:59:08.910 075 16340.81 123.66 51133.51 88888.00 2016-03-15 22:59:09.410 075 16340.79 123.64 51133.48 88888.00 2016-03-15 22:59:09.910 075 16340.76 123.62 51133.49 88888.00 2016-03-15 22:59:10.410 075 16340.81 123.58 51133.53 88888.00 2016-03-15 22:59:10.910 075 16340.83 123.50 51133.50 88888.00 2016-03-15 22:59:11.410 075 16340.81 123.48 51133.51 88888.00 2016-03-15 22:59:11.910 075 16340.82 123.53 51133.51 88888.00 2016-03-15 22:59:12.410 075 16340.87 123.45 51133.56 88888.00 2016-03-15 22:59:12.910 075 16340.85 123.40 51133.50 88888.00 2016-03-15 22:59:13.410 075 16340.87 123.34 51133.49 88888.00 2016-03-15 22:59:13.910 075 16340.90 123.30 51133.49 88888.00 2016-03-15 22:59:14.410 075 16340.85 123.31 51133.57 88888.00 2016-03-15 22:59:14.910 075 16340.87 123.23 51133.59 88888.00 2016-03-15 22:59:15.410 075 16340.90 123.21 51133.65 88888.00 2016-03-15 22:59:15.910 075 16340.92 123.14 51133.61 88888.00 2016-03-15 22:59:16.410 075 16340.96 123.11 51133.61 88888.00 2016-03-15 22:59:16.910 075 16340.97 123.14 51133.65 88888.00 2016-03-15 22:59:17.410 075 16341.00 123.18 51133.69 88888.00 2016-03-15 22:59:17.910 075 16340.95 123.10 51133.71 88888.00 2016-03-15 22:59:18.410 075 16340.95 123.06 51133.72 88888.00 2016-03-15 22:59:18.910 075 16340.99 123.04 51133.69 88888.00 2016-03-15 22:59:19.410 075 16341.04 123.02 51133.71 88888.00 2016-03-15 22:59:19.910 075 16341.05 123.02 51133.66 88888.00 2016-03-15 22:59:20.410 075 16341.04 122.99 51133.63 88888.00 2016-03-15 22:59:20.910 075 16341.07 122.99 51133.67 88888.00 2016-03-15 22:59:21.410 075 16341.08 123.01 51133.69 88888.00 2016-03-15 22:59:21.910 075 16341.09 122.99 51133.74 88888.00 2016-03-15 22:59:22.410 075 16341.14 122.97 51133.75 88888.00 2016-03-15 22:59:22.910 075 16341.10 122.96 51133.76 88888.00 2016-03-15 22:59:23.410 075 16341.10 123.01 51133.78 88888.00 2016-03-15 22:59:23.910 075 16341.10 122.96 51133.78 88888.00 2016-03-15 22:59:24.410 075 16341.18 122.96 51133.75 88888.00 2016-03-15 22:59:24.910 075 16341.23 122.97 51133.70 88888.00 2016-03-15 22:59:25.410 075 16341.22 122.97 51133.69 88888.00 2016-03-15 22:59:25.910 075 16341.24 122.98 51133.70 88888.00 2016-03-15 22:59:26.410 075 16341.32 122.97 51133.75 88888.00 2016-03-15 22:59:26.910 075 16341.31 122.94 51133.72 88888.00 2016-03-15 22:59:27.410 075 16341.33 122.94 51133.75 88888.00 2016-03-15 22:59:27.910 075 16341.29 122.93 51133.77 88888.00 2016-03-15 22:59:28.410 075 16341.32 122.93 51133.79 88888.00 2016-03-15 22:59:28.910 075 16341.33 122.96 51133.80 88888.00 2016-03-15 22:59:29.410 075 16341.33 122.95 51133.79 88888.00 2016-03-15 22:59:29.910 075 16341.40 122.90 51133.81 88888.00 2016-03-15 22:59:30.410 075 16341.40 122.87 51133.84 88888.00 2016-03-15 22:59:30.910 075 16341.40 122.82 51133.80 88888.00 2016-03-15 22:59:31.410 075 16341.41 122.84 51133.77 88888.00 2016-03-15 22:59:31.910 075 16341.45 122.86 51133.88 88888.00 2016-03-15 22:59:32.410 075 16341.46 122.87 51133.90 88888.00 2016-03-15 22:59:32.910 075 16341.46 122.90 51133.92 88888.00 2016-03-15 22:59:33.410 075 16341.49 122.87 51133.99 88888.00 2016-03-15 22:59:33.910 075 16341.53 122.78 51134.05 88888.00 2016-03-15 22:59:34.411 075 16341.53 122.76 51134.11 88888.00 2016-03-15 22:59:34.911 075 16341.52 122.77 51134.02 88888.00 2016-03-15 22:59:35.411 075 16341.51 122.77 51133.94 88888.00 2016-03-15 22:59:35.911 075 16341.51 122.78 51133.96 88888.00 2016-03-15 22:59:36.411 075 16341.49 122.76 51134.00 88888.00 2016-03-15 22:59:36.911 075 16341.50 122.71 51133.99 88888.00 2016-03-15 22:59:37.411 075 16341.50 122.75 51133.97 88888.00 2016-03-15 22:59:37.911 075 16341.52 122.75 51133.92 88888.00 2016-03-15 22:59:38.411 075 16341.57 122.69 51133.89 88888.00 2016-03-15 22:59:38.911 075 16341.61 122.68 51133.92 88888.00 2016-03-15 22:59:39.411 075 16341.63 122.71 51133.98 88888.00 2016-03-15 22:59:39.911 075 16341.63 122.75 51133.96 88888.00 2016-03-15 22:59:40.411 075 16341.64 122.73 51134.04 88888.00 2016-03-15 22:59:40.911 075 16341.64 122.72 51134.09 88888.00 2016-03-15 22:59:41.411 075 16341.67 122.63 51134.11 88888.00 2016-03-15 22:59:41.911 075 16341.67 122.61 51134.07 88888.00 2016-03-15 22:59:42.411 075 16341.70 122.61 51134.07 88888.00 2016-03-15 22:59:42.911 075 16341.75 122.58 51134.07 88888.00 2016-03-15 22:59:43.411 075 16341.70 122.61 51134.05 88888.00 2016-03-15 22:59:43.911 075 16341.71 122.59 51134.09 88888.00 2016-03-15 22:59:44.411 075 16341.72 122.58 51134.11 88888.00 2016-03-15 22:59:44.911 075 16341.75 122.58 51134.09 88888.00 2016-03-15 22:59:45.411 075 16341.79 122.58 51134.03 88888.00 2016-03-15 22:59:45.911 075 16341.84 122.53 51134.00 88888.00 2016-03-15 22:59:46.411 075 16341.82 122.47 51134.05 88888.00 2016-03-15 22:59:46.911 075 16341.84 122.45 51134.09 88888.00 2016-03-15 22:59:47.411 075 16341.85 122.49 51134.08 88888.00 2016-03-15 22:59:47.911 075 16341.92 122.40 51134.07 88888.00 2016-03-15 22:59:48.411 075 16341.97 122.37 51134.11 88888.00 2016-03-15 22:59:48.911 075 16342.02 122.41 51134.14 88888.00 2016-03-15 22:59:49.411 075 16342.04 122.36 51134.11 88888.00 2016-03-15 22:59:49.911 075 16342.04 122.36 51134.12 88888.00 2016-03-15 22:59:50.411 075 16342.03 122.35 51134.18 88888.00 2016-03-15 22:59:50.911 075 16342.03 122.32 51134.22 88888.00 2016-03-15 22:59:51.411 075 16342.10 122.32 51134.20 88888.00 2016-03-15 22:59:51.911 075 16342.12 122.31 51134.20 88888.00 2016-03-15 22:59:52.411 075 16342.13 122.29 51134.24 88888.00 2016-03-15 22:59:52.911 075 16342.17 122.29 51134.22 88888.00 2016-03-15 22:59:53.411 075 16342.23 122.33 51134.22 88888.00 2016-03-15 22:59:53.911 075 16342.29 122.28 51134.21 88888.00 2016-03-15 22:59:54.411 075 16342.24 122.28 51134.24 88888.00 2016-03-15 22:59:54.911 075 16342.22 122.27 51134.26 88888.00 2016-03-15 22:59:55.411 075 16342.28 122.25 51134.23 88888.00 2016-03-15 22:59:55.911 075 16342.31 122.23 51134.23 88888.00 2016-03-15 22:59:56.411 075 16342.36 122.21 51134.23 88888.00 2016-03-15 22:59:56.911 075 16342.40 122.25 51134.22 88888.00 2016-03-15 22:59:57.411 075 16342.39 122.25 51134.25 88888.00 2016-03-15 22:59:57.911 075 16342.39 122.25 51134.34 88888.00 2016-03-15 22:59:58.411 075 16342.39 122.29 51134.33 88888.00 2016-03-15 22:59:58.911 075 16342.40 122.27 51134.36 88888.00 2016-03-15 22:59:59.411 075 16342.39 122.25 51134.48 88888.00 2016-03-15 22:59:59.911 075 16342.40 122.29 51134.46 88888.00 2016-03-15 23:00:00.412 075 16342.38 122.27 51134.45 88888.00 2016-03-15 23:00:00.912 075 16342.39 122.31 51134.52 88888.00 2016-03-15 23:00:01.412 075 16342.40 122.29 51134.57 88888.00 2016-03-15 23:00:01.912 075 16342.41 122.29 51134.55 88888.00 2016-03-15 23:00:02.412 075 16342.43 122.27 51134.57 88888.00 2016-03-15 23:00:02.912 075 16342.46 122.36 51134.59 88888.00 2016-03-15 23:00:03.412 075 16342.47 122.38 51134.60 88888.00 2016-03-15 23:00:03.912 075 16342.45 122.40 51134.57 88888.00 2016-03-15 23:00:04.412 075 16342.46 122.43 51134.55 88888.00 2016-03-15 23:00:04.912 075 16342.42 122.42 51134.58 88888.00 2016-03-15 23:00:05.412 075 16342.39 122.40 51134.58 88888.00 2016-03-15 23:00:05.912 075 16342.38 122.42 51134.60 88888.00 2016-03-15 23:00:06.412 075 16342.38 122.45 51134.54 88888.00 2016-03-15 23:00:06.912 075 16342.40 122.47 51134.51 88888.00 2016-03-15 23:00:07.412 075 16342.45 122.44 51134.52 88888.00 2016-03-15 23:00:07.912 075 16342.45 122.44 51134.60 88888.00 2016-03-15 23:00:08.412 075 16342.45 122.42 51134.64 88888.00 2016-03-15 23:00:08.912 075 16342.43 122.37 51134.59 88888.00 2016-03-15 23:00:09.412 075 16342.42 122.43 51134.63 88888.00 2016-03-15 23:00:09.912 075 16342.42 122.47 51134.62 88888.00 2016-03-15 23:00:10.412 075 16342.37 122.44 51134.60 88888.00 2016-03-15 23:00:10.912 075 16342.38 122.42 51134.61 88888.00 2016-03-15 23:00:11.412 075 16342.37 122.35 51134.60 88888.00 2016-03-15 23:00:11.912 075 16342.37 122.26 51134.61 88888.00 2016-03-15 23:00:12.412 075 16342.41 122.27 51134.63 88888.00 2016-03-15 23:00:12.912 075 16342.48 122.27 51134.68 88888.00 2016-03-15 23:00:13.412 075 16342.48 122.24 51134.75 88888.00 2016-03-15 23:00:13.912 075 16342.46 122.29 51134.79 88888.00 2016-03-15 23:00:14.412 075 16342.49 122.28 51134.84 88888.00 2016-03-15 23:00:14.912 075 16342.50 122.21 51134.80 88888.00 2016-03-15 23:00:15.412 075 16342.48 122.19 51134.80 88888.00 2016-03-15 23:00:15.912 075 16342.46 122.21 51134.79 88888.00 2016-03-15 23:00:16.412 075 16342.48 122.20 51134.84 88888.00 2016-03-15 23:00:16.912 075 16342.52 122.18 51134.88 88888.00 2016-03-15 23:00:17.412 075 16342.52 122.16 51134.86 88888.00 2016-03-15 23:00:17.912 075 16342.54 122.14 51134.89 88888.00 2016-03-15 23:00:18.412 075 16342.57 122.14 51134.90 88888.00 2016-03-15 23:00:18.912 075 16342.55 122.12 51134.90 88888.00 2016-03-15 23:00:19.412 075 16342.55 122.09 51134.91 88888.00 2016-03-15 23:00:19.912 075 16342.55 122.09 51134.95 88888.00 2016-03-15 23:00:20.412 075 16342.56 122.08 51134.91 88888.00 2016-03-15 23:00:20.912 075 16342.56 122.03 51134.88 88888.00 2016-03-15 23:00:21.412 075 16342.58 121.99 51134.89 88888.00 2016-03-15 23:00:21.912 075 16342.59 121.97 51134.90 88888.00 2016-03-15 23:00:22.412 075 16342.59 121.94 51134.97 88888.00 2016-03-15 23:00:22.912 075 16342.59 121.92 51134.97 88888.00 2016-03-15 23:00:23.412 075 16342.65 121.92 51134.94 88888.00 2016-03-15 23:00:23.912 075 16342.68 121.92 51134.94 88888.00 2016-03-15 23:00:24.412 075 16342.65 121.97 51134.88 88888.00 2016-03-15 23:00:24.912 075 16342.68 121.92 51134.91 88888.00 2016-03-15 23:00:25.412 075 16342.63 121.88 51134.89 88888.00 2016-03-15 23:00:25.912 075 16342.66 121.89 51134.93 88888.00 2016-03-15 23:00:26.412 075 16342.68 121.89 51134.99 88888.00 2016-03-15 23:00:26.912 075 16342.64 121.84 51135.00 88888.00 2016-03-15 23:00:27.412 075 16342.65 121.77 51135.01 88888.00 2016-03-15 23:00:27.912 075 16342.66 121.79 51134.93 88888.00 2016-03-15 23:00:28.412 075 16342.68 121.82 51134.95 88888.00 2016-03-15 23:00:28.912 075 16342.70 121.85 51135.01 88888.00 2016-03-15 23:00:29.412 075 16342.74 121.84 51135.05 88888.00 2016-03-15 23:00:29.912 075 16342.73 121.88 51135.05 88888.00 2016-03-15 23:00:30.412 075 16342.72 121.85 51135.13 88888.00 2016-03-15 23:00:30.912 075 16342.75 121.86 51135.18 88888.00 2016-03-15 23:00:31.412 075 16342.76 121.85 51135.18 88888.00 2016-03-15 23:00:31.912 075 16342.77 121.83 51135.14 88888.00 2016-03-15 23:00:32.412 075 16342.78 121.85 51135.15 88888.00 2016-03-15 23:00:32.912 075 16342.83 121.79 51135.14 88888.00 2016-03-15 23:00:33.412 075 16342.82 121.75 51135.17 88888.00 2016-03-15 23:00:33.912 075 16342.82 121.72 51135.17 88888.00 2016-03-15 23:00:34.412 075 16342.83 121.71 51135.22 88888.00 2016-03-15 23:00:34.912 075 16342.83 121.72 51135.23 88888.00 2016-03-15 23:00:35.413 075 16342.86 121.77 51135.21 88888.00 2016-03-15 23:00:35.913 075 16342.91 121.73 51135.16 88888.00 2016-03-15 23:00:36.413 075 16342.87 121.70 51135.24 88888.00 2016-03-15 23:00:36.913 075 16342.87 121.64 51135.31 88888.00 2016-03-15 23:00:37.413 075 16342.89 121.67 51135.33 88888.00 2016-03-15 23:00:37.913 075 16342.86 121.67 51135.36 88888.00 2016-03-15 23:00:38.413 075 16342.86 121.68 51135.34 88888.00 2016-03-15 23:00:38.913 075 16342.91 121.66 51135.30 88888.00 2016-03-15 23:00:39.413 075 16342.94 121.56 51135.27 88888.00 2016-03-15 23:00:39.913 075 16342.95 121.55 51135.31 88888.00 2016-03-15 23:00:40.413 075 16342.99 121.57 51135.36 88888.00 2016-03-15 23:00:40.913 075 16343.04 121.59 51135.35 88888.00 2016-03-15 23:00:41.413 075 16343.04 121.56 51135.35 88888.00 2016-03-15 23:00:41.913 075 16343.04 121.56 51135.42 88888.00 2016-03-15 23:00:42.413 075 16343.01 121.57 51135.46 88888.00 2016-03-15 23:00:42.913 075 16343.02 121.50 51135.46 88888.00 2016-03-15 23:00:43.413 075 16343.04 121.46 51135.43 88888.00 2016-03-15 23:00:43.913 075 16343.05 121.46 51135.47 88888.00 2016-03-15 23:00:44.413 075 16343.11 121.45 51135.49 88888.00 2016-03-15 23:00:44.913 075 16343.18 121.45 51135.44 88888.00 2016-03-15 23:00:45.413 075 16343.18 121.40 51135.43 88888.00 2016-03-15 23:00:45.913 075 16343.21 121.38 51135.47 88888.00 2016-03-15 23:00:46.413 075 16343.27 121.42 51135.53 88888.00 2016-03-15 23:00:46.913 075 16343.28 121.38 51135.51 88888.00 2016-03-15 23:00:47.413 075 16343.31 121.36 51135.53 88888.00 2016-03-15 23:00:47.913 075 16343.30 121.36 51135.56 88888.00 2016-03-15 23:00:48.413 075 16343.29 121.34 51135.59 88888.00 2016-03-15 23:00:48.913 075 16343.29 121.34 51135.56 88888.00 2016-03-15 23:00:49.413 075 16343.36 121.33 51135.56 88888.00 2016-03-15 23:00:49.913 075 16343.37 121.32 51135.54 88888.00 2016-03-15 23:00:50.413 075 16343.43 121.33 51135.61 88888.00 2016-03-15 23:00:50.913 075 16343.44 121.34 51135.64 88888.00 2016-03-15 23:00:51.413 075 16343.46 121.34 51135.65 88888.00 2016-03-15 23:00:51.913 075 16343.48 121.29 51135.64 88888.00 2016-03-15 23:00:52.413 075 16343.49 121.24 51135.71 88888.00 2016-03-15 23:00:52.913 075 16343.53 121.23 51135.72 88888.00 2016-03-15 23:00:53.413 075 16343.54 121.23 51135.72 88888.00 2016-03-15 23:00:53.913 075 16343.61 121.22 51135.77 88888.00 2016-03-15 23:00:54.413 075 16343.64 121.24 51135.73 88888.00 2016-03-15 23:00:54.913 075 16343.60 121.21 51135.79 88888.00 2016-03-15 23:00:55.413 075 16343.63 121.18 51135.79 88888.00 2016-03-15 23:00:55.913 075 16343.70 121.18 51135.83 88888.00 2016-03-15 23:00:56.413 075 16343.72 121.14 51135.86 88888.00 2016-03-15 23:00:56.913 075 16343.75 121.12 51135.81 88888.00 2016-03-15 23:00:57.413 075 16343.73 121.14 51135.86 88888.00 2016-03-15 23:00:57.913 075 16343.74 121.13 51135.87 88888.00 2016-03-15 23:00:58.413 075 16343.79 121.13 51135.86 88888.00 2016-03-15 23:00:58.913 075 16343.80 121.06 51135.82 88888.00 2016-03-15 23:00:59.413 075 16343.79 121.05 51135.77 88888.00 2016-03-15 23:00:59.913 075 16343.86 121.04 51135.86 88888.00 2016-03-15 23:01:00.413 075 16343.87 121.06 51135.91 88888.00 2016-03-15 23:01:00.913 075 16343.84 121.02 51135.95 88888.00 2016-03-15 23:01:01.413 075 16343.83 121.03 51135.95 88888.00 2016-03-15 23:01:01.913 075 16343.90 120.98 51135.98 88888.00 2016-03-15 23:01:02.404 075 16343.92 120.96 51136.05 88888.00 2016-03-15 23:01:02.904 075 16343.97 121.02 51136.02 88888.00 2016-03-15 23:01:03.404 075 16344.01 121.02 51136.01 88888.00 2016-03-15 23:01:03.904 075 16344.00 120.95 51136.06 88888.00 2016-03-15 23:01:04.404 075 16343.98 120.93 51136.13 88888.00 2016-03-15 23:01:04.904 075 16343.98 120.87 51136.15 88888.00 2016-03-15 23:01:05.404 075 16343.99 120.89 51136.10 88888.00 2016-03-15 23:01:05.904 075 16344.00 120.86 51136.08 88888.00 2016-03-15 23:01:06.404 075 16344.01 120.83 51136.11 88888.00 2016-03-15 23:01:06.904 075 16344.07 120.79 51136.13 88888.00 2016-03-15 23:01:07.404 075 16344.09 120.77 51136.09 88888.00 2016-03-15 23:01:07.904 075 16344.08 120.67 51136.10 88888.00 2016-03-15 23:01:08.404 075 16344.11 120.69 51136.09 88888.00 2016-03-15 23:01:08.904 075 16344.16 120.69 51136.13 88888.00 2016-03-15 23:01:09.404 075 16344.17 120.70 51136.16 88888.00 2016-03-15 23:01:09.904 075 16344.17 120.66 51136.17 88888.00 2016-03-15 23:01:10.404 075 16344.19 120.61 51136.13 88888.00 2016-03-15 23:01:10.904 075 16344.19 120.60 51136.13 88888.00 2016-03-15 23:01:11.404 075 16344.19 120.57 51136.18 88888.00 2016-03-15 23:01:11.904 075 16344.21 120.62 51136.16 88888.00 2016-03-15 23:01:12.404 075 16344.19 120.59 51136.17 88888.00 2016-03-15 23:01:12.904 075 16344.25 120.57 51136.16 88888.00 2016-03-15 23:01:13.404 075 16344.30 120.53 51136.20 88888.00 2016-03-15 23:01:13.904 075 16344.33 120.57 51136.24 88888.00 2016-03-15 23:01:14.404 075 16344.32 120.58 51136.22 88888.00 2016-03-15 23:01:14.904 075 16344.34 120.51 51136.24 88888.00 2016-03-15 23:01:15.404 075 16344.34 120.52 51136.27 88888.00 2016-03-15 23:01:15.904 075 16344.33 120.51 51136.23 88888.00 2016-03-15 23:01:16.404 075 16344.35 120.50 51136.26 88888.00 2016-03-15 23:01:16.904 075 16344.37 120.53 51136.26 88888.00 2016-03-15 23:01:17.404 075 16344.42 120.50 51136.27 88888.00 2016-03-15 23:01:17.904 075 16344.43 120.45 51136.25 88888.00 2016-03-15 23:01:18.404 075 16344.45 120.43 51136.24 88888.00 2016-03-15 23:01:18.904 075 16344.48 120.34 51136.22 88888.00 2016-03-15 23:01:19.404 075 16344.48 120.34 51136.25 88888.00 2016-03-15 23:01:19.904 075 16344.48 120.33 51136.27 88888.00 2016-03-15 23:01:20.404 075 16344.50 120.33 51136.35 88888.00 2016-03-15 23:01:20.904 075 16344.53 120.34 51136.36 88888.00 2016-03-15 23:01:21.404 075 16344.53 120.33 51136.37 88888.00 2016-03-15 23:01:21.904 075 16344.57 120.26 51136.44 88888.00 2016-03-15 23:01:22.404 075 16344.55 120.25 51136.44 88888.00 2016-03-15 23:01:22.904 075 16344.55 120.24 51136.41 88888.00 2016-03-15 23:01:23.404 075 16344.57 120.24 51136.44 88888.00 2016-03-15 23:01:23.904 075 16344.57 120.20 51136.42 88888.00 2016-03-15 23:01:24.404 075 16344.57 120.25 51136.48 88888.00 2016-03-15 23:01:24.904 075 16344.61 120.20 51136.55 88888.00 2016-03-15 23:01:25.404 075 16344.65 120.19 51136.54 88888.00 2016-03-15 23:01:25.904 075 16344.62 120.20 51136.54 88888.00 2016-03-15 23:01:26.404 075 16344.60 120.19 51136.59 88888.00 2016-03-15 23:01:26.904 075 16344.60 120.17 51136.63 88888.00 2016-03-15 23:01:27.404 075 16344.62 120.15 51136.61 88888.00 2016-03-15 23:01:27.904 075 16344.67 120.10 51136.60 88888.00 2016-03-15 23:01:28.404 075 16344.65 120.10 51136.61 88888.00 2016-03-15 23:01:28.904 075 16344.65 120.11 51136.63 88888.00 2016-03-15 23:01:29.404 075 16344.65 120.11 51136.69 88888.00 2016-03-15 23:01:29.904 075 16344.68 120.10 51136.71 88888.00 2016-03-15 23:01:30.404 075 16344.65 120.09 51136.72 88888.00 2016-03-15 23:01:30.904 075 16344.62 120.15 51136.74 88888.00 2016-03-15 23:01:31.404 075 16344.63 120.10 51136.77 88888.00 2016-03-15 23:01:31.904 075 16344.63 120.09 51136.75 88888.00 2016-03-15 23:01:32.404 075 16344.67 120.11 51136.70 88888.00 2016-03-15 23:01:32.904 075 16344.65 120.10 51136.63 88888.00 2016-03-15 23:01:33.404 075 16344.65 120.09 51136.68 88888.00 2016-03-15 23:01:33.904 075 16344.68 120.07 51136.73 88888.00 2016-03-15 23:01:34.404 075 16344.67 120.06 51136.78 88888.00 2016-03-15 23:01:34.904 075 16344.59 120.00 51136.81 88888.00 2016-03-15 23:01:35.404 075 16344.52 119.94 51136.86 88888.00 2016-03-15 23:01:35.904 075 16344.50 119.98 51136.86 88888.00 2016-03-15 23:01:36.404 075 16344.50 120.00 51136.84 88888.00 2016-03-15 23:01:36.904 075 16344.54 120.03 51136.81 88888.00 2016-03-15 23:01:37.405 075 16344.55 120.03 51136.78 88888.00 2016-03-15 23:01:37.905 075 16344.57 119.99 51136.77 88888.00 2016-03-15 23:01:38.405 075 16344.59 119.97 51136.81 88888.00 2016-03-15 23:01:38.905 075 16344.57 119.92 51136.88 88888.00 2016-03-15 23:01:39.405 075 16344.54 119.89 51136.90 88888.00 2016-03-15 23:01:39.905 075 16344.49 119.90 51136.87 88888.00 2016-03-15 23:01:40.405 075 16344.45 119.91 51136.92 88888.00 2016-03-15 23:01:40.905 075 16344.49 119.93 51137.02 88888.00 2016-03-15 23:01:41.405 075 16344.50 119.91 51137.02 88888.00 2016-03-15 23:01:41.905 075 16344.50 119.94 51137.05 88888.00 2016-03-15 23:01:42.405 075 16344.55 119.92 51137.06 88888.00 2016-03-15 23:01:42.905 075 16344.54 119.91 51137.11 88888.00 2016-03-15 23:01:43.405 075 16344.52 119.93 51137.14 88888.00 2016-03-15 23:01:43.905 075 16344.51 119.89 51137.12 88888.00 2016-03-15 23:01:44.405 075 16344.49 119.91 51137.06 88888.00 2016-03-15 23:01:44.905 075 16344.50 119.91 51137.05 88888.00 2016-03-15 23:01:45.405 075 16344.50 119.94 51137.01 88888.00 2016-03-15 23:01:45.905 075 16344.48 119.86 51137.08 88888.00 2016-03-15 23:01:46.405 075 16344.42 119.88 51137.15 88888.00 2016-03-15 23:01:46.905 075 16344.45 119.90 51137.21 88888.00 2016-03-15 23:01:47.405 075 16344.45 119.93 51137.25 88888.00 2016-03-15 23:01:47.905 075 16344.46 119.92 51137.32 88888.00 2016-03-15 23:01:48.405 075 16344.49 119.96 51137.33 88888.00 2016-03-15 23:01:48.905 075 16344.46 119.96 51137.36 88888.00 2016-03-15 23:01:49.405 075 16344.46 120.00 51137.36 88888.00 2016-03-15 23:01:49.905 075 16344.44 119.99 51137.38 88888.00 2016-03-15 23:01:50.405 075 16344.39 119.99 51137.38 88888.00 2016-03-15 23:01:50.905 075 16344.37 119.99 51137.39 88888.00 2016-03-15 23:01:51.405 075 16344.37 119.99 51137.42 88888.00 2016-03-15 23:01:51.905 075 16344.40 119.97 51137.42 88888.00 2016-03-15 23:01:52.405 075 16344.41 119.94 51137.46 88888.00 2016-03-15 23:01:52.905 075 16344.41 119.96 51137.53 88888.00 2016-03-15 23:01:53.405 075 16344.40 120.08 51137.58 88888.00 2016-03-15 23:01:53.905 075 16344.43 120.10 51137.58 88888.00 2016-03-15 23:01:54.405 075 16344.40 120.10 51137.61 88888.00 2016-03-15 23:01:54.905 075 16344.43 120.14 51137.64 88888.00 2016-03-15 23:01:55.405 075 16344.42 120.14 51137.62 88888.00 2016-03-15 23:01:55.905 075 16344.43 120.11 51137.62 88888.00 2016-03-15 23:01:56.405 075 16344.44 120.15 51137.62 88888.00 2016-03-15 23:01:56.905 075 16344.42 120.16 51137.74 88888.00 2016-03-15 23:01:57.405 075 16344.39 120.22 51137.81 88888.00 2016-03-15 23:01:57.905 075 16344.40 120.22 51137.82 88888.00 2016-03-15 23:01:58.405 075 16344.40 120.17 51137.78 88888.00 2016-03-15 23:01:58.905 075 16344.44 120.25 51137.80 88888.00 2016-03-15 23:01:59.405 075 16344.42 120.29 51137.80 88888.00 2016-03-15 23:01:59.905 075 16344.43 120.33 51137.87 88888.00 2016-03-15 23:02:00.405 075 16344.43 120.37 51137.93 88888.00 2016-03-15 23:02:00.905 075 16344.41 120.42 51137.93 88888.00 2016-03-15 23:02:01.405 075 16344.40 120.42 51137.91 88888.00 2016-03-15 23:02:01.905 075 16344.37 120.44 51137.95 88888.00 2016-03-15 23:02:02.405 075 16344.39 120.45 51137.99 88888.00 2016-03-15 23:02:02.905 075 16344.35 120.50 51138.00 88888.00 2016-03-15 23:02:03.405 075 16344.35 120.57 51138.00 88888.00 2016-03-15 23:02:03.905 075 16344.35 120.67 51138.02 88888.00 2016-03-15 23:02:04.405 075 16344.36 120.71 51138.06 88888.00 2016-03-15 23:02:04.905 075 16344.37 120.73 51138.16 88888.00 2016-03-15 23:02:05.405 075 16344.37 120.78 51138.19 88888.00 2016-03-15 23:02:05.905 075 16344.33 120.80 51138.19 88888.00 2016-03-15 23:02:06.405 075 16344.30 120.85 51138.13 88888.00 2016-03-15 23:02:06.905 075 16344.26 120.83 51138.13 88888.00 2016-03-15 23:02:07.405 075 16344.25 120.80 51138.13 88888.00 2016-03-15 23:02:07.905 075 16344.22 120.86 51138.21 88888.00 2016-03-15 23:02:08.405 075 16344.22 120.94 51138.28 88888.00 2016-03-15 23:02:08.905 075 16344.23 120.97 51138.30 88888.00 2016-03-15 23:02:09.405 075 16344.21 120.99 51138.28 88888.00 2016-03-15 23:02:09.905 075 16344.19 121.06 51138.31 88888.00 2016-03-15 23:02:10.405 075 16344.21 121.11 51138.34 88888.00 2016-03-15 23:02:10.905 075 16344.16 121.10 51138.42 88888.00 2016-03-15 23:02:11.405 075 16344.15 121.13 51138.44 88888.00 2016-03-15 23:02:11.905 075 16344.07 121.12 51138.40 88888.00 2016-03-15 23:02:12.406 075 16344.02 121.14 51138.37 88888.00 2016-03-15 23:02:12.906 075 16344.01 121.27 51138.43 88888.00 2016-03-15 23:02:13.406 075 16344.02 121.30 51138.42 88888.00 2016-03-15 23:02:13.906 075 16343.99 121.32 51138.38 88888.00 2016-03-15 23:02:14.406 075 16343.95 121.36 51138.38 88888.00 2016-03-15 23:02:14.906 075 16343.96 121.38 51138.42 88888.00 2016-03-15 23:02:15.406 075 16343.97 121.45 51138.49 88888.00 2016-03-15 23:02:15.906 075 16343.92 121.47 51138.52 88888.00 2016-03-15 23:02:16.406 075 16343.90 121.46 51138.52 88888.00 2016-03-15 23:02:16.906 075 16343.90 121.47 51138.56 88888.00 2016-03-15 23:02:17.406 075 16343.87 121.51 51138.61 88888.00 2016-03-15 23:02:17.906 075 16343.87 121.50 51138.62 88888.00 2016-03-15 23:02:18.406 075 16343.88 121.56 51138.65 88888.00 2016-03-15 23:02:18.906 075 16343.84 121.57 51138.64 88888.00 2016-03-15 23:02:19.406 075 16343.84 121.58 51138.64 88888.00 2016-03-15 23:02:19.906 075 16343.82 121.64 51138.70 88888.00 2016-03-15 23:02:20.406 075 16343.81 121.70 51138.72 88888.00 2016-03-15 23:02:20.906 075 16343.81 121.72 51138.73 88888.00 2016-03-15 23:02:21.406 075 16343.77 121.75 51138.65 88888.00 2016-03-15 23:02:21.906 075 16343.74 121.81 51138.73 88888.00 2016-03-15 23:02:22.406 075 16343.78 121.83 51138.77 88888.00 2016-03-15 23:02:22.906 075 16343.74 121.85 51138.72 88888.00 2016-03-15 23:02:23.406 075 16343.71 121.86 51138.73 88888.00 2016-03-15 23:02:23.906 075 16343.71 121.89 51138.76 88888.00 2016-03-15 23:02:24.406 075 16343.69 121.91 51138.82 88888.00 2016-03-15 23:02:24.906 075 16343.67 121.88 51138.88 88888.00 2016-03-15 23:02:25.406 075 16343.63 121.89 51138.90 88888.00 2016-03-15 23:02:25.906 075 16343.60 121.94 51138.93 88888.00 2016-03-15 23:02:26.406 075 16343.54 121.92 51138.94 88888.00 2016-03-15 23:02:26.906 075 16343.52 121.89 51138.96 88888.00 2016-03-15 23:02:27.406 075 16343.47 121.94 51138.96 88888.00 2016-03-15 23:02:27.906 075 16343.48 121.94 51139.01 88888.00 2016-03-15 23:02:28.406 075 16343.48 121.98 51139.09 88888.00 2016-03-15 23:02:28.906 075 16343.46 122.00 51139.07 88888.00 2016-03-15 23:02:29.406 075 16343.48 122.06 51139.08 88888.00 2016-03-15 23:02:29.906 075 16343.48 122.01 51139.08 88888.00 2016-03-15 23:02:30.406 075 16343.54 121.93 51139.03 88888.00 2016-03-15 23:02:30.906 075 16343.49 121.89 51139.05 88888.00 2016-03-15 23:02:31.406 075 16343.47 121.90 51139.04 88888.00 2016-03-15 23:02:31.906 075 16343.49 121.86 51138.95 88888.00 2016-03-15 23:02:32.406 075 16343.47 121.85 51138.93 88888.00 2016-03-15 23:02:32.906 075 16343.46 121.89 51138.94 88888.00 2016-03-15 23:02:33.406 075 16343.47 121.84 51139.00 88888.00 2016-03-15 23:02:33.906 075 16343.42 121.81 51139.07 88888.00 2016-03-15 23:02:34.406 075 16343.36 121.80 51139.11 88888.00 2016-03-15 23:02:34.906 075 16343.37 121.86 51139.14 88888.00 2016-03-15 23:02:35.406 075 16343.38 121.94 51139.14 88888.00 2016-03-15 23:02:35.906 075 16343.38 121.90 51139.21 88888.00 2016-03-15 23:02:36.406 075 16343.34 121.84 51139.25 88888.00 2016-03-15 23:02:36.906 075 16343.29 121.91 51139.23 88888.00 2016-03-15 23:02:37.407 075 16343.27 121.90 51139.16 88888.00 2016-03-15 23:02:37.907 075 16343.25 121.89 51139.16 88888.00 2016-03-15 23:02:38.407 075 16343.33 121.86 51139.25 88888.00 2016-03-15 23:02:38.907 075 16343.34 121.90 51139.23 88888.00 2016-03-15 23:02:39.407 075 16343.33 121.88 51139.21 88888.00 2016-03-15 23:02:39.907 075 16343.34 121.85 51139.23 88888.00 2016-03-15 23:02:40.407 075 16343.34 121.83 51139.28 88888.00 2016-03-15 23:02:40.907 075 16343.33 121.82 51139.34 88888.00 2016-03-15 23:02:41.407 075 16343.30 121.81 51139.37 88888.00 2016-03-15 23:02:41.907 075 16343.29 121.79 51139.32 88888.00 2016-03-15 23:02:42.407 075 16343.26 121.70 51139.31 88888.00 2016-03-15 23:02:42.907 075 16343.28 121.68 51139.34 88888.00 2016-03-15 23:02:43.407 075 16343.30 121.74 51139.35 88888.00 2016-03-15 23:02:43.907 075 16343.27 121.84 51139.39 88888.00 2016-03-15 23:02:44.407 075 16343.29 121.83 51139.41 88888.00 2016-03-15 23:02:44.907 075 16343.36 121.84 51139.41 88888.00 2016-03-15 23:02:45.407 075 16343.31 121.81 51139.41 88888.00 2016-03-15 23:02:45.907 075 16343.31 121.75 51139.45 88888.00 2016-03-15 23:02:46.407 075 16343.35 121.75 51139.41 88888.00 2016-03-15 23:02:46.907 075 16343.34 121.77 51139.44 88888.00 2016-03-15 23:02:47.407 075 16343.34 121.73 51139.46 88888.00 2016-03-15 23:02:47.907 075 16343.37 121.67 51139.50 88888.00 2016-03-15 23:02:48.407 075 16343.36 121.66 51139.59 88888.00 2016-03-15 23:02:48.907 075 16343.37 121.66 51139.62 88888.00 2016-03-15 23:02:49.407 075 16343.36 121.68 51139.62 88888.00 2016-03-15 23:02:49.907 075 16343.34 121.71 51139.60 88888.00 2016-03-15 23:02:50.407 075 16343.34 121.73 51139.55 88888.00 2016-03-15 23:02:50.907 075 16343.33 121.72 51139.55 88888.00 2016-03-15 23:02:51.407 075 16343.30 121.67 51139.59 88888.00 2016-03-15 23:02:51.907 075 16343.33 121.64 51139.56 88888.00 2016-03-15 23:02:52.407 075 16343.31 121.67 51139.55 88888.00 2016-03-15 23:02:52.907 075 16343.30 121.65 51139.62 88888.00 2016-03-15 23:02:53.407 075 16343.31 121.65 51139.66 88888.00 2016-03-15 23:02:53.907 075 16343.29 121.63 51139.65 88888.00 2016-03-15 23:02:54.407 075 16343.29 121.63 51139.67 88888.00 2016-03-15 23:02:54.907 075 16343.27 121.64 51139.71 88888.00 2016-03-15 23:02:55.407 075 16343.25 121.65 51139.76 88888.00 2016-03-15 23:02:55.907 075 16343.27 121.64 51139.74 88888.00 2016-03-15 23:02:56.407 075 16343.26 121.60 51139.76 88888.00 2016-03-15 23:02:56.907 075 16343.25 121.60 51139.75 88888.00 2016-03-15 23:02:57.407 075 16343.23 121.54 51139.74 88888.00 2016-03-15 23:02:57.907 075 16343.26 121.53 51139.76 88888.00 2016-03-15 23:02:58.407 075 16343.28 121.50 51139.81 88888.00 2016-03-15 23:02:58.907 075 16343.33 121.51 51139.83 88888.00 2016-03-15 23:02:59.407 075 16343.31 121.50 51139.85 88888.00 2016-03-15 23:02:59.907 075 16343.29 121.48 51139.87 88888.00 2016-03-15 23:03:00.407 075 16343.28 121.47 51139.90 88888.00 2016-03-15 23:03:00.907 075 16343.27 121.40 51139.94 88888.00 2016-03-15 23:03:01.407 075 16343.27 121.33 51139.89 88888.00 2016-03-15 23:03:01.907 075 16343.25 121.27 51139.84 88888.00 2016-03-15 23:03:02.407 075 16343.25 121.25 51139.92 88888.00 2016-03-15 23:03:02.907 075 16343.26 121.23 51139.91 88888.00 2016-03-15 23:03:03.407 075 16343.25 121.21 51139.89 88888.00 2016-03-15 23:03:03.907 075 16343.27 121.22 51139.85 88888.00 2016-03-15 23:03:04.407 075 16343.25 121.18 51139.86 88888.00 2016-03-15 23:03:04.907 075 16343.25 121.14 51139.84 88888.00 2016-03-15 23:03:05.407 075 16343.21 121.10 51139.89 88888.00 2016-03-15 23:03:05.907 075 16343.20 121.12 51139.93 88888.00 2016-03-15 23:03:06.407 075 16343.20 121.16 51139.99 88888.00 2016-03-15 23:03:06.907 075 16343.20 121.19 51139.99 88888.00 2016-03-15 23:03:07.408 075 16343.17 121.13 51139.91 88888.00 2016-03-15 23:03:07.908 075 16343.18 121.04 51139.91 88888.00 2016-03-15 23:03:08.408 075 16343.16 121.11 51139.93 88888.00 2016-03-15 23:03:08.908 075 16343.14 121.03 51139.92 88888.00 2016-03-15 23:03:09.408 075 16343.11 120.95 51139.95 88888.00 2016-03-15 23:03:09.908 075 16343.11 120.96 51139.95 88888.00 2016-03-15 23:03:10.408 075 16343.14 120.96 51139.91 88888.00 2016-03-15 23:03:10.908 075 16343.16 120.98 51139.97 88888.00 2016-03-15 23:03:11.408 075 16343.19 120.99 51140.03 88888.00 2016-03-15 23:03:11.908 075 16343.20 120.95 51140.03 88888.00 2016-03-15 23:03:12.408 075 16343.17 120.96 51140.04 88888.00 2016-03-15 23:03:12.908 075 16343.13 120.92 51140.06 88888.00 2016-03-15 23:03:13.408 075 16343.11 120.90 51140.04 88888.00 2016-03-15 23:03:13.908 075 16343.12 120.89 51140.04 88888.00 2016-03-15 23:03:14.408 075 16343.11 120.85 51140.08 88888.00 2016-03-15 23:03:14.908 075 16343.07 120.80 51140.12 88888.00 2016-03-15 23:03:15.408 075 16343.05 120.80 51140.12 88888.00 2016-03-15 23:03:15.908 075 16343.04 120.84 51140.18 88888.00 2016-03-15 23:03:16.408 075 16343.02 120.76 51140.19 88888.00 2016-03-15 23:03:16.908 075 16343.04 120.71 51140.15 88888.00 2016-03-15 23:03:17.408 075 16343.02 120.78 51140.18 88888.00 2016-03-15 23:03:17.908 075 16342.96 120.80 51140.20 88888.00 2016-03-15 23:03:18.408 075 16342.93 120.78 51140.15 88888.00 2016-03-15 23:03:18.908 075 16342.89 120.76 51140.15 88888.00 2016-03-15 23:03:19.408 075 16342.86 120.63 51140.18 88888.00 2016-03-15 23:03:19.908 075 16342.90 120.60 51140.21 88888.00 2016-03-15 23:03:20.408 075 16342.87 120.62 51140.22 88888.00 2016-03-15 23:03:20.908 075 16342.84 120.59 51140.23 88888.00 2016-03-15 23:03:21.408 075 16342.84 120.69 51140.26 88888.00 2016-03-15 23:03:21.908 075 16342.82 120.63 51140.21 88888.00 2016-03-15 23:03:22.408 075 16342.80 120.64 51140.21 88888.00 2016-03-15 23:03:22.908 075 16342.76 120.66 51140.22 88888.00 2016-03-15 23:03:23.408 075 16342.77 120.63 51140.28 88888.00 2016-03-15 23:03:23.908 075 16342.68 120.63 51140.26 88888.00 2016-03-15 23:03:24.408 075 16342.65 120.69 51140.21 88888.00 2016-03-15 23:03:24.908 075 16342.69 120.75 51140.20 88888.00 2016-03-15 23:03:25.408 075 16342.67 120.72 51140.23 88888.00 2016-03-15 23:03:25.908 075 16342.63 120.72 51140.28 88888.00 2016-03-15 23:03:26.408 075 16342.58 120.72 51140.26 88888.00 2016-03-15 23:03:26.908 075 16342.57 120.71 51140.24 88888.00 2016-03-15 23:03:27.408 075 16342.51 120.75 51140.21 88888.00 2016-03-15 23:03:27.908 075 16342.47 120.76 51140.19 88888.00 2016-03-15 23:03:28.408 075 16342.43 120.69 51140.20 88888.00 2016-03-15 23:03:28.908 075 16342.41 120.69 51140.23 88888.00 2016-03-15 23:03:29.408 075 16342.36 120.72 51140.24 88888.00 2016-03-15 23:03:29.908 075 16342.33 120.78 51140.24 88888.00 2016-03-15 23:03:30.408 075 16342.32 120.81 51140.22 88888.00 2016-03-15 23:03:30.908 075 16342.29 120.84 51140.24 88888.00 2016-03-15 23:03:31.408 075 16342.22 120.83 51140.29 88888.00 2016-03-15 23:03:31.908 075 16342.17 120.83 51140.31 88888.00 2016-03-15 23:03:32.408 075 16342.13 120.90 51140.33 88888.00 2016-03-15 23:03:32.908 075 16342.08 120.96 51140.35 88888.00 2016-03-15 23:03:33.408 075 16342.05 120.93 51140.32 88888.00 2016-03-15 23:03:33.908 075 16342.07 120.90 51140.32 88888.00 2016-03-15 23:03:34.408 075 16342.08 120.92 51140.32 88888.00 2016-03-15 23:03:34.908 075 16342.04 120.94 51140.37 88888.00 2016-03-15 23:03:35.408 075 16341.99 120.89 51140.46 88888.00 2016-03-15 23:03:35.908 075 16341.95 120.89 51140.48 88888.00 2016-03-15 23:03:36.408 075 16341.89 120.90 51140.49 88888.00 2016-03-15 23:03:36.908 075 16341.89 120.95 51140.47 88888.00 2016-03-15 23:03:37.408 075 16341.82 120.90 51140.44 88888.00 2016-03-15 23:03:37.908 075 16341.76 120.92 51140.45 88888.00 2016-03-15 23:03:38.408 075 16341.70 120.93 51140.47 88888.00 2016-03-15 23:03:38.908 075 16341.67 121.01 51140.44 88888.00 2016-03-15 23:03:39.408 075 16341.68 121.05 51140.45 88888.00 2016-03-15 23:03:39.908 075 16341.68 121.06 51140.45 88888.00 2016-03-15 23:03:40.408 075 16341.62 121.05 51140.49 88888.00 2016-03-15 23:03:40.908 075 16341.59 121.07 51140.56 88888.00 2016-03-15 23:03:41.408 075 16341.59 121.10 51140.60 88888.00 2016-03-15 23:03:41.908 075 16341.59 121.16 51140.65 88888.00 2016-03-15 23:03:42.409 075 16341.54 121.24 51140.66 88888.00 2016-03-15 23:03:42.909 075 16341.48 121.24 51140.66 88888.00 2016-03-15 23:03:43.409 075 16341.46 121.19 51140.67 88888.00 2016-03-15 23:03:43.909 075 16341.43 121.21 51140.67 88888.00 2016-03-15 23:03:44.409 075 16341.37 121.22 51140.60 88888.00 2016-03-15 23:03:44.909 075 16341.34 121.23 51140.54 88888.00 2016-03-15 23:03:45.409 075 16341.28 121.25 51140.55 88888.00 2016-03-15 23:03:45.909 075 16341.27 121.30 51140.60 88888.00 2016-03-15 23:03:46.409 075 16341.19 121.36 51140.70 88888.00 2016-03-15 23:03:46.909 075 16341.14 121.37 51140.72 88888.00 2016-03-15 23:03:47.409 075 16341.11 121.41 51140.75 88888.00 2016-03-15 23:03:47.909 075 16341.09 121.48 51140.68 88888.00 2016-03-15 23:03:48.409 075 16341.04 121.50 51140.67 88888.00 2016-03-15 23:03:48.909 075 16340.98 121.48 51140.64 88888.00 2016-03-15 23:03:49.409 075 16340.97 121.55 51140.72 88888.00 2016-03-15 23:03:49.909 075 16340.95 121.62 51140.74 88888.00 2016-03-15 23:03:50.409 075 16340.95 121.63 51140.66 88888.00 2016-03-15 23:03:50.909 075 16340.91 121.63 51140.63 88888.00 2016-03-15 23:03:51.409 075 16340.85 121.60 51140.64 88888.00 2016-03-15 23:03:51.909 075 16340.79 121.66 51140.69 88888.00 2016-03-15 23:03:52.409 075 16340.71 121.72 51140.70 88888.00 2016-03-15 23:03:52.909 075 16340.64 121.74 51140.73 88888.00 2016-03-15 23:03:53.409 075 16340.60 121.75 51140.69 88888.00 2016-03-15 23:03:53.909 075 16340.58 121.77 51140.69 88888.00 2016-03-15 23:03:54.409 075 16340.55 121.81 51140.70 88888.00 2016-03-15 23:03:54.909 075 16340.53 121.81 51140.70 88888.00 2016-03-15 23:03:55.409 075 16340.47 121.82 51140.73 88888.00 2016-03-15 23:03:55.909 075 16340.41 121.86 51140.73 88888.00 2016-03-15 23:03:56.409 075 16340.31 121.91 51140.77 88888.00 2016-03-15 23:03:56.909 075 16340.27 121.94 51140.72 88888.00 2016-03-15 23:03:57.409 075 16340.27 121.98 51140.61 88888.00 2016-03-15 23:03:57.909 075 16340.23 121.95 51140.58 88888.00 2016-03-15 23:03:58.409 075 16340.19 121.93 51140.59 88888.00 2016-03-15 23:03:58.909 075 16340.18 121.91 51140.60 88888.00 2016-03-15 23:03:59.409 075 16340.13 121.97 51140.55 88888.00 2016-03-15 23:03:59.909 075 16340.07 122.00 51140.52 88888.00 2016-03-15 23:04:00.409 075 16340.05 122.02 51140.55 88888.00 2016-03-15 23:04:00.909 075 16340.00 122.05 51140.58 88888.00 2016-03-15 23:04:01.409 075 16339.95 122.06 51140.66 88888.00 2016-03-15 23:04:01.909 075 16339.88 122.09 51140.65 88888.00 2016-03-15 23:04:02.409 075 16339.86 122.08 51140.63 88888.00 2016-03-15 23:04:02.909 075 16339.84 122.11 51140.74 88888.00 2016-03-15 23:04:03.409 075 16339.82 122.15 51140.82 88888.00 2016-03-15 23:04:03.909 075 16339.76 122.15 51140.82 88888.00 2016-03-15 23:04:04.409 075 16339.73 122.15 51140.77 88888.00 2016-03-15 23:04:04.909 075 16339.66 122.16 51140.74 88888.00 2016-03-15 23:04:05.409 075 16339.61 122.16 51140.69 88888.00 2016-03-15 23:04:05.909 075 16339.61 122.17 51140.65 88888.00 2016-03-15 23:04:06.409 075 16339.61 122.15 51140.63 88888.00 2016-03-15 23:04:06.909 075 16339.55 122.17 51140.65 88888.00 2016-03-15 23:04:07.409 075 16339.49 122.20 51140.66 88888.00 2016-03-15 23:04:07.909 075 16339.46 122.25 51140.66 88888.00 2016-03-15 23:04:08.409 075 16339.41 122.28 51140.64 88888.00 2016-03-15 23:04:08.909 075 16339.42 122.27 51140.63 88888.00 2016-03-15 23:04:09.409 075 16339.34 122.24 51140.61 88888.00 2016-03-15 23:04:09.909 075 16339.24 122.25 51140.66 88888.00 2016-03-15 23:04:10.409 075 16339.22 122.25 51140.66 88888.00 2016-03-15 23:04:10.909 075 16339.19 122.23 51140.64 88888.00 2016-03-15 23:04:11.409 075 16339.13 122.23 51140.61 88888.00 2016-03-15 23:04:11.909 075 16339.13 122.20 51140.65 88888.00 2016-03-15 23:04:12.410 075 16339.06 122.20 51140.61 88888.00 2016-03-15 23:04:12.910 075 16338.98 122.21 51140.66 88888.00 2016-03-15 23:04:13.410 075 16339.00 122.21 51140.65 88888.00 2016-03-15 23:04:13.910 075 16338.96 122.20 51140.60 88888.00 2016-03-15 23:04:14.410 075 16338.89 122.32 51140.63 88888.00 2016-03-15 23:04:14.910 075 16338.84 122.36 51140.58 88888.00 2016-03-15 23:04:15.410 075 16338.79 122.40 51140.52 88888.00 2016-03-15 23:04:15.910 075 16338.82 122.38 51140.54 88888.00 2016-03-15 23:04:16.410 075 16338.78 122.34 51140.60 88888.00 2016-03-15 23:04:16.910 075 16338.77 122.37 51140.57 88888.00 2016-03-15 23:04:17.410 075 16338.70 122.34 51140.51 88888.00 2016-03-15 23:04:17.910 075 16338.62 122.33 51140.55 88888.00 2016-03-15 23:04:18.410 075 16338.61 122.40 51140.51 88888.00 2016-03-15 23:04:18.910 075 16338.60 122.40 51140.49 88888.00 2016-03-15 23:04:19.410 075 16338.51 122.40 51140.56 88888.00 2016-03-15 23:04:19.910 075 16338.47 122.38 51140.61 88888.00 2016-03-15 23:04:20.410 075 16338.47 122.41 51140.67 88888.00 2016-03-15 23:04:20.910 075 16338.45 122.42 51140.72 88888.00 2016-03-15 23:04:21.410 075 16338.41 122.44 51140.69 88888.00 2016-03-15 23:04:21.910 075 16338.37 122.49 51140.61 88888.00 2016-03-15 23:04:22.410 075 16338.32 122.55 51140.58 88888.00 2016-03-15 23:04:22.910 075 16338.27 122.60 51140.58 88888.00 2016-03-15 23:04:23.410 075 16338.22 122.54 51140.60 88888.00 2016-03-15 23:04:23.910 075 16338.15 122.60 51140.63 88888.00 2016-03-15 23:04:24.410 075 16338.11 122.63 51140.58 88888.00 2016-03-15 23:04:24.910 075 16338.09 122.66 51140.61 88888.00 2016-03-15 23:04:25.410 075 16338.03 122.66 51140.67 88888.00 2016-03-15 23:04:25.910 075 16337.97 122.67 51140.67 88888.00 2016-03-15 23:04:26.410 075 16337.98 122.69 51140.63 88888.00 2016-03-15 23:04:26.910 075 16337.93 122.62 51140.59 88888.00 2016-03-15 23:04:27.410 075 16337.83 122.64 51140.58 88888.00 2016-03-15 23:04:27.910 075 16337.79 122.73 51140.56 88888.00 2016-03-15 23:04:28.410 075 16337.75 122.73 51140.63 88888.00 2016-03-15 23:04:28.910 075 16337.73 122.77 51140.60 88888.00 2016-03-15 23:04:29.410 075 16337.70 122.80 51140.59 88888.00 2016-03-15 23:04:29.910 075 16337.64 122.81 51140.63 88888.00 2016-03-15 23:04:30.410 075 16337.61 122.85 51140.66 88888.00 2016-03-15 23:04:30.910 075 16337.59 122.90 51140.65 88888.00 2016-03-15 23:04:31.410 075 16337.57 122.85 51140.65 88888.00 2016-03-15 23:04:31.910 075 16337.56 122.81 51140.52 88888.00 2016-03-15 23:04:32.410 075 16337.57 122.86 51140.57 88888.00 2016-03-15 23:04:32.910 075 16337.55 122.89 51140.60 88888.00 2016-03-15 23:04:33.410 075 16337.50 122.89 51140.58 88888.00 2016-03-15 23:04:33.910 075 16337.49 122.97 51140.66 88888.00 2016-03-15 23:04:34.410 075 16337.47 122.97 51140.73 88888.00 2016-03-15 23:04:34.910 075 16337.44 122.98 51140.72 88888.00 2016-03-15 23:04:35.410 075 16337.36 122.99 51140.75 88888.00 2016-03-15 23:04:35.910 075 16337.34 122.96 51140.77 88888.00 2016-03-15 23:04:36.410 075 16337.41 122.98 51140.76 88888.00 2016-03-15 23:04:36.910 075 16337.39 123.03 51140.75 88888.00 2016-03-15 23:04:37.410 075 16337.32 123.04 51140.77 88888.00 2016-03-15 23:04:37.910 075 16337.29 123.08 51140.79 88888.00 2016-03-15 23:04:38.410 075 16337.22 123.04 51140.77 88888.00 2016-03-15 23:04:38.910 075 16337.22 123.04 51140.76 88888.00 2016-03-15 23:04:39.410 075 16337.20 123.03 51140.74 88888.00 2016-03-15 23:04:39.910 075 16337.20 123.05 51140.68 88888.00 2016-03-15 23:04:40.410 075 16337.20 123.08 51140.70 88888.00 2016-03-15 23:04:40.910 075 16337.17 123.15 51140.74 88888.00 2016-03-15 23:04:41.410 075 16337.17 123.16 51140.77 88888.00 2016-03-15 23:04:41.910 075 16337.18 123.14 51140.76 88888.00 2016-03-15 23:04:42.411 075 16337.14 123.13 51140.79 88888.00 2016-03-15 23:04:42.911 075 16337.13 123.21 51140.75 88888.00 2016-03-15 23:04:43.411 075 16337.11 123.25 51140.82 88888.00 2016-03-15 23:04:43.911 075 16337.10 123.20 51140.81 88888.00 2016-03-15 23:04:44.411 075 16337.04 123.22 51140.79 88888.00 2016-03-15 23:04:44.911 075 16337.01 123.22 51140.77 88888.00 2016-03-15 23:04:45.411 075 16336.99 123.25 51140.76 88888.00 2016-03-15 23:04:45.911 075 16336.97 123.28 51140.76 88888.00 2016-03-15 23:04:46.411 075 16336.97 123.31 51140.83 88888.00 2016-03-15 23:04:46.911 075 16336.95 123.32 51140.85 88888.00 2016-03-15 23:04:47.411 075 16336.93 123.32 51140.84 88888.00 2016-03-15 23:04:47.911 075 16336.95 123.31 51140.81 88888.00 2016-03-15 23:04:48.411 075 16336.87 123.29 51140.82 88888.00 2016-03-15 23:04:48.911 075 16336.85 123.31 51140.85 88888.00 2016-03-15 23:04:49.411 075 16336.84 123.25 51140.91 88888.00 2016-03-15 23:04:49.911 075 16336.86 123.29 51140.94 88888.00 2016-03-15 23:04:50.411 075 16336.79 123.38 51140.95 88888.00 2016-03-15 23:04:50.911 075 16336.79 123.40 51140.98 88888.00 2016-03-15 23:04:51.411 075 16336.79 123.41 51140.96 88888.00 2016-03-15 23:04:51.911 075 16336.79 123.44 51140.92 88888.00 2016-03-15 23:04:52.411 075 16336.81 123.45 51140.97 88888.00 2016-03-15 23:04:52.911 075 16336.81 123.44 51140.93 88888.00 2016-03-15 23:04:53.411 075 16336.77 123.45 51140.92 88888.00 2016-03-15 23:04:53.911 075 16336.76 123.46 51140.93 88888.00 2016-03-15 23:04:54.411 075 16336.74 123.49 51140.92 88888.00 2016-03-15 23:04:54.911 075 16336.73 123.54 51140.95 88888.00 2016-03-15 23:04:55.411 075 16336.69 123.60 51140.92 88888.00 2016-03-15 23:04:55.911 075 16336.68 123.60 51140.92 88888.00 2016-03-15 23:04:56.411 075 16336.68 123.64 51140.98 88888.00 2016-03-15 23:04:56.911 075 16336.64 123.67 51140.98 88888.00 2016-03-15 23:04:57.411 075 16336.59 123.67 51140.94 88888.00 2016-03-15 23:04:57.911 075 16336.56 123.68 51140.94 88888.00 2016-03-15 23:04:58.411 075 16336.51 123.69 51141.00 88888.00 2016-03-15 23:04:58.911 075 16336.51 123.71 51141.00 88888.00 2016-03-15 23:04:59.411 075 16336.50 123.71 51140.95 88888.00 2016-03-15 23:04:59.911 075 16336.48 123.79 51140.92 88888.00 2016-03-15 23:05:00.411 075 16336.48 123.86 51140.95 88888.00 2016-03-15 23:05:00.911 075 16336.42 123.86 51141.05 88888.00 2016-03-15 23:05:01.411 075 16336.35 123.86 51141.02 88888.00 2016-03-15 23:05:01.911 075 16336.35 123.90 51140.96 88888.00 2016-03-15 23:05:02.411 075 16336.34 123.97 51140.97 88888.00 2016-03-15 23:05:02.911 075 16336.31 123.97 51140.97 88888.00 2016-03-15 23:05:03.411 075 16336.24 123.97 51140.98 88888.00 2016-03-15 23:05:03.911 075 16336.20 123.95 51140.96 88888.00 2016-03-15 23:05:04.411 075 16336.16 124.02 51140.95 88888.00 2016-03-15 23:05:04.911 075 16336.16 124.07 51141.00 88888.00 2016-03-15 23:05:05.411 075 16336.12 124.11 51141.01 88888.00 2016-03-15 23:05:05.911 075 16336.09 124.14 51141.03 88888.00 2016-03-15 23:05:06.411 075 16336.07 124.21 51141.07 88888.00 2016-03-15 23:05:06.911 075 16336.08 124.27 51141.06 88888.00 2016-03-15 23:05:07.411 075 16336.13 124.32 51141.05 88888.00 2016-03-15 23:05:07.911 075 16336.11 124.34 51141.05 88888.00 2016-03-15 23:05:08.411 075 16336.04 124.40 51141.07 88888.00 2016-03-15 23:05:08.911 075 16335.97 124.45 51141.09 88888.00 2016-03-15 23:05:09.411 075 16335.97 124.46 51141.07 88888.00 2016-03-15 23:05:09.911 075 16335.98 124.50 51141.02 88888.00 2016-03-15 23:05:10.411 075 16335.98 124.53 51141.04 88888.00 2016-03-15 23:05:10.911 075 16335.97 124.62 51141.04 88888.00 2016-03-15 23:05:11.411 075 16335.95 124.67 51141.04 88888.00 2016-03-15 23:05:11.911 075 16335.91 124.66 51141.03 88888.00 2016-03-15 23:05:12.412 075 16335.86 124.71 51141.04 88888.00 2016-03-15 23:05:12.912 075 16335.82 124.73 51141.11 88888.00 2016-03-15 23:05:13.412 075 16335.85 124.73 51141.13 88888.00 2016-03-15 23:05:13.912 075 16335.84 124.78 51141.16 88888.00 2016-03-15 23:05:14.412 075 16335.84 124.77 51141.13 88888.00 2016-03-15 23:05:14.912 075 16335.81 124.80 51141.15 88888.00 2016-03-15 23:05:15.412 075 16335.81 124.85 51141.16 88888.00 2016-03-15 23:05:15.912 075 16335.81 124.88 51141.11 88888.00 2016-03-15 23:05:16.412 075 16335.72 124.94 51141.06 88888.00 2016-03-15 23:05:16.912 075 16335.68 124.96 51141.02 88888.00 2016-03-15 23:05:17.412 075 16335.70 125.02 51141.00 88888.00 2016-03-15 23:05:17.912 075 16335.68 125.06 51141.03 88888.00 2016-03-15 23:05:18.412 075 16335.65 125.06 51141.06 88888.00 2016-03-15 23:05:18.912 075 16335.68 125.11 51141.04 88888.00 2016-03-15 23:05:19.412 075 16335.68 125.16 51141.00 88888.00 2016-03-15 23:05:19.912 075 16335.65 125.17 51141.01 88888.00 2016-03-15 23:05:20.412 075 16335.60 125.21 51141.01 88888.00 2016-03-15 23:05:20.912 075 16335.59 125.28 51141.01 88888.00 2016-03-15 23:05:21.412 075 16335.56 125.32 51141.03 88888.00 2016-03-15 23:05:21.912 075 16335.51 125.32 51141.04 88888.00 2016-03-15 23:05:22.412 075 16335.52 125.33 51141.09 88888.00 2016-03-15 23:05:22.912 075 16335.51 125.36 51141.07 88888.00 2016-03-15 23:05:23.412 075 16335.50 125.39 51141.06 88888.00 2016-03-15 23:05:23.912 075 16335.49 125.42 51141.05 88888.00 2016-03-15 23:05:24.412 075 16335.46 125.48 51141.05 88888.00 2016-03-15 23:05:24.912 075 16335.46 125.53 51141.05 88888.00 2016-03-15 23:05:25.412 075 16335.47 125.53 51141.05 88888.00 2016-03-15 23:05:25.912 075 16335.46 125.54 51141.04 88888.00 2016-03-15 23:05:26.412 075 16335.43 125.63 51141.06 88888.00 2016-03-15 23:05:26.912 075 16335.42 125.69 51141.07 88888.00 2016-03-15 23:05:27.412 075 16335.42 125.71 51141.06 88888.00 2016-03-15 23:05:27.912 075 16335.40 125.73 51141.11 88888.00 2016-03-15 23:05:28.412 075 16335.37 125.76 51141.05 88888.00 2016-03-15 23:05:28.912 075 16335.40 125.80 51141.13 88888.00 2016-03-15 23:05:29.412 075 16335.38 125.86 51141.16 88888.00 2016-03-15 23:05:29.912 075 16335.37 125.90 51141.16 88888.00 2016-03-15 23:05:30.412 075 16335.35 125.91 51141.19 88888.00 2016-03-15 23:05:30.912 075 16335.34 125.98 51141.16 88888.00 2016-03-15 23:05:31.412 075 16335.29 126.03 51141.14 88888.00 2016-03-15 23:05:31.912 075 16335.28 126.01 51141.12 88888.00 2016-03-15 23:05:32.412 075 16335.26 126.06 51141.12 88888.00 2016-03-15 23:05:32.912 075 16335.23 126.12 51141.13 88888.00 2016-03-15 23:05:33.412 075 16335.24 126.15 51141.15 88888.00 2016-03-15 23:05:33.912 075 16335.19 126.20 51141.15 88888.00 2016-03-15 23:05:34.412 075 16335.17 126.20 51141.14 88888.00 2016-03-15 23:05:34.912 075 16335.18 126.23 51141.14 88888.00 2016-03-15 23:05:35.412 075 16335.17 126.25 51141.11 88888.00 2016-03-15 23:05:35.912 075 16335.16 126.34 51141.12 88888.00 2016-03-15 23:05:36.412 075 16335.17 126.37 51141.11 88888.00 2016-03-15 23:05:36.912 075 16335.16 126.40 51141.07 88888.00 2016-03-15 23:05:37.412 075 16335.14 126.41 51141.13 88888.00 2016-03-15 23:05:37.912 075 16335.11 126.42 51141.18 88888.00 2016-03-15 23:05:38.412 075 16335.07 126.47 51141.12 88888.00 2016-03-15 23:05:38.912 075 16335.03 126.54 51141.10 88888.00 2016-03-15 23:05:39.412 075 16335.00 126.55 51141.13 88888.00 2016-03-15 23:05:39.912 075 16334.98 126.58 51141.14 88888.00 2016-03-15 23:05:40.412 075 16334.99 126.62 51141.20 88888.00 2016-03-15 23:05:40.912 075 16334.99 126.64 51141.12 88888.00 2016-03-15 23:05:41.412 075 16334.97 126.72 51141.12 88888.00 2016-03-15 23:05:41.912 075 16334.96 126.78 51141.20 88888.00 2016-03-15 23:05:42.413 075 16334.92 126.80 51141.18 88888.00 2016-03-15 23:05:42.913 075 16334.96 126.76 51141.11 88888.00 2016-03-15 23:05:43.413 075 16334.90 126.78 51141.13 88888.00 2016-03-15 23:05:43.913 075 16334.89 126.82 51141.15 88888.00 2016-03-15 23:05:44.413 075 16334.89 126.93 51141.18 88888.00 2016-03-15 23:05:44.913 075 16334.85 126.98 51141.20 88888.00 2016-03-15 23:05:45.413 075 16334.82 127.01 51141.19 88888.00 2016-03-15 23:05:45.913 075 16334.80 127.04 51141.14 88888.00 2016-03-15 23:05:46.413 075 16334.81 127.03 51141.16 88888.00 2016-03-15 23:05:46.913 075 16334.79 127.05 51141.19 88888.00 2016-03-15 23:05:47.413 075 16334.73 127.11 51141.15 88888.00 2016-03-15 23:05:47.913 075 16334.73 127.16 51141.18 88888.00 2016-03-15 23:05:48.413 075 16334.68 127.20 51141.20 88888.00 2016-03-15 23:05:48.913 075 16334.65 127.24 51141.21 88888.00 2016-03-15 23:05:49.413 075 16334.66 127.30 51141.20 88888.00 2016-03-15 23:05:49.913 075 16334.61 127.32 51141.21 88888.00 2016-03-15 23:05:50.413 075 16334.63 127.33 51141.19 88888.00 2016-03-15 23:05:50.913 075 16334.56 127.36 51141.18 88888.00 2016-03-15 23:05:51.413 075 16334.55 127.37 51141.16 88888.00 2016-03-15 23:05:51.913 075 16334.57 127.46 51141.22 88888.00 2016-03-15 23:05:52.413 075 16334.59 127.45 51141.22 88888.00 2016-03-15 23:05:52.913 075 16334.62 127.49 51141.16 88888.00 2016-03-15 23:05:53.413 075 16334.59 127.48 51141.15 88888.00 2016-03-15 23:05:53.913 075 16334.55 127.55 51141.20 88888.00 2016-03-15 23:05:54.413 075 16334.52 127.58 51141.22 88888.00 2016-03-15 23:05:54.913 075 16334.49 127.60 51141.23 88888.00 2016-03-15 23:05:55.413 075 16334.54 127.66 51141.20 88888.00 2016-03-15 23:05:55.913 075 16334.54 127.68 51141.16 88888.00 2016-03-15 23:05:56.413 075 16334.53 127.72 51141.10 88888.00 2016-03-15 23:05:56.913 075 16334.54 127.81 51141.09 88888.00 2016-03-15 23:05:57.413 075 16334.54 127.89 51141.07 88888.00 2016-03-15 23:05:57.913 075 16334.53 127.95 51141.10 88888.00 2016-03-15 23:05:58.413 075 16334.47 127.95 51141.12 88888.00 2016-03-15 23:05:58.913 075 16334.45 127.95 51141.12 88888.00 2016-03-15 23:05:59.413 075 16334.41 128.01 51141.13 88888.00 2016-03-15 23:05:59.913 075 16334.36 128.07 51141.15 88888.00 2016-03-15 23:06:00.413 075 16334.33 128.12 51141.06 88888.00 2016-03-15 23:06:00.913 075 16334.32 128.14 51141.06 88888.00 2016-03-15 23:06:01.413 075 16334.29 128.17 51141.14 88888.00 2016-03-15 23:06:01.913 075 16334.31 128.20 51141.12 88888.00 2016-03-15 23:06:02.413 075 16334.32 128.29 51141.13 88888.00 2016-03-15 23:06:02.913 075 16334.28 128.36 51141.16 88888.00 2016-03-15 23:06:03.413 075 16334.27 128.39 51141.15 88888.00 2016-03-15 23:06:03.913 075 16334.28 128.46 51141.19 88888.00 2016-03-15 23:06:04.413 075 16334.24 128.49 51141.20 88888.00 2016-03-15 23:06:04.913 075 16334.20 128.52 51141.19 88888.00 2016-03-15 23:06:05.413 075 16334.19 128.52 51141.16 88888.00 2016-03-15 23:06:05.913 075 16334.14 128.60 51141.15 88888.00 2016-03-15 23:06:06.413 075 16334.14 128.69 51141.12 88888.00 2016-03-15 23:06:06.913 075 16334.17 128.68 51141.12 88888.00 2016-03-15 23:06:07.413 075 16334.18 128.67 51141.10 88888.00 2016-03-15 23:06:07.913 075 16334.19 128.68 51141.13 88888.00 2016-03-15 23:06:08.413 075 16334.18 128.73 51141.15 88888.00 2016-03-15 23:06:08.913 075 16334.14 128.78 51141.10 88888.00 2016-03-15 23:06:09.413 075 16334.18 128.82 51141.10 88888.00 2016-03-15 23:06:09.913 075 16334.13 128.87 51141.15 88888.00 2016-03-15 23:06:10.413 075 16334.14 128.95 51141.13 88888.00 2016-03-15 23:06:10.913 075 16334.18 128.98 51141.18 88888.00 2016-03-15 23:06:11.413 075 16334.17 129.04 51141.09 88888.00 2016-03-15 23:06:11.913 075 16334.15 129.07 51141.00 88888.00 2016-03-15 23:06:12.404 075 16334.11 129.08 51141.02 88888.00 2016-03-15 23:06:12.904 075 16334.10 129.13 51141.01 88888.00 2016-03-15 23:06:13.404 075 16334.09 129.21 51141.02 88888.00 2016-03-15 23:06:13.904 075 16334.11 129.23 51141.05 88888.00 2016-03-15 23:06:14.404 075 16334.15 129.23 51141.06 88888.00 2016-03-15 23:06:14.904 075 16334.15 129.30 51141.03 88888.00 2016-03-15 23:06:15.404 075 16334.14 129.34 51141.02 88888.00 2016-03-15 23:06:15.904 075 16334.12 129.36 51141.02 88888.00 2016-03-15 23:06:16.404 075 16334.12 129.37 51141.12 88888.00 2016-03-15 23:06:16.904 075 16334.12 129.38 51141.14 88888.00 2016-03-15 23:06:17.404 075 16334.14 129.45 51141.18 88888.00 2016-03-15 23:06:17.904 075 16334.17 129.49 51141.18 88888.00 2016-03-15 23:06:18.404 075 16334.10 129.51 51141.06 88888.00 2016-03-15 23:06:18.904 075 16334.05 129.57 51141.04 88888.00 2016-03-15 23:06:19.404 075 16334.03 129.63 51141.09 88888.00 2016-03-15 23:06:19.904 075 16334.05 129.59 51141.05 88888.00 2016-03-15 23:06:20.404 075 16334.05 129.56 51141.01 88888.00 2016-03-15 23:06:20.904 075 16334.04 129.55 51141.04 88888.00 2016-03-15 23:06:21.404 075 16334.06 129.58 51141.06 88888.00 2016-03-15 23:06:21.904 075 16334.06 129.58 51141.14 88888.00 2016-03-15 23:06:22.404 075 16334.04 129.60 51141.18 88888.00 2016-03-15 23:06:22.904 075 16334.00 129.62 51141.11 88888.00 2016-03-15 23:06:23.404 075 16334.00 129.64 51141.03 88888.00 2016-03-15 23:06:23.904 075 16333.99 129.66 51140.95 88888.00 2016-03-15 23:06:24.404 075 16333.96 129.72 51140.95 88888.00 2016-03-15 23:06:24.904 075 16333.97 129.74 51140.97 88888.00 2016-03-15 23:06:25.404 075 16333.99 129.74 51141.02 88888.00 2016-03-15 23:06:25.904 075 16333.96 129.77 51141.02 88888.00 2016-03-15 23:06:26.404 075 16333.92 129.84 51141.01 88888.00 2016-03-15 23:06:26.904 075 16333.92 129.85 51140.98 88888.00 2016-03-15 23:06:27.404 075 16333.94 129.85 51141.03 88888.00 2016-03-15 23:06:27.904 075 16333.91 129.93 51141.04 88888.00 2016-03-15 23:06:28.404 075 16333.88 130.00 51141.05 88888.00 2016-03-15 23:06:28.904 075 16333.87 129.99 51141.02 88888.00 2016-03-15 23:06:29.404 075 16333.91 129.97 51140.98 88888.00 2016-03-15 23:06:29.904 075 16333.94 129.95 51141.04 88888.00 2016-03-15 23:06:30.404 075 16333.92 129.90 51141.11 88888.00 2016-03-15 23:06:30.904 075 16333.96 129.87 51141.13 88888.00 2016-03-15 23:06:31.404 075 16333.94 129.90 51141.19 88888.00 2016-03-15 23:06:31.904 075 16333.93 129.99 51141.18 88888.00 2016-03-15 23:06:32.404 075 16333.92 129.98 51141.16 88888.00 2016-03-15 23:06:32.904 075 16333.89 130.03 51141.07 88888.00 2016-03-15 23:06:33.404 075 16333.89 130.10 51140.96 88888.00 2016-03-15 23:06:33.904 075 16333.92 130.13 51140.94 88888.00 2016-03-15 23:06:34.404 075 16333.88 130.17 51140.97 88888.00 2016-03-15 23:06:34.904 075 16333.82 130.19 51141.02 88888.00 2016-03-15 23:06:35.404 075 16333.85 130.18 51140.92 88888.00 2016-03-15 23:06:35.904 075 16333.80 130.20 51140.92 88888.00 2016-03-15 23:06:36.404 075 16333.82 130.27 51140.88 88888.00 2016-03-15 23:06:36.904 075 16333.84 130.32 51140.86 88888.00 2016-03-15 23:06:37.404 075 16333.87 130.30 51140.90 88888.00 2016-03-15 23:06:37.904 075 16333.88 130.32 51140.94 88888.00 2016-03-15 23:06:38.404 075 16333.92 130.32 51141.01 88888.00 2016-03-15 23:06:38.904 075 16333.88 130.32 51141.03 88888.00 2016-03-15 23:06:39.404 075 16333.87 130.38 51141.02 88888.00 2016-03-15 23:06:39.904 075 16333.83 130.41 51141.07 88888.00 2016-03-15 23:06:40.404 075 16333.86 130.41 51141.10 88888.00 2016-03-15 23:06:40.904 075 16333.84 130.39 51141.11 88888.00 2016-03-15 23:06:41.404 075 16333.85 130.41 51141.12 88888.00 2016-03-15 23:06:41.904 075 16333.85 130.42 51141.11 88888.00 2016-03-15 23:06:42.404 075 16333.89 130.41 51141.15 88888.00 2016-03-15 23:06:42.904 075 16333.92 130.42 51141.21 88888.00 2016-03-15 23:06:43.404 075 16333.95 130.43 51141.20 88888.00 2016-03-15 23:06:43.904 075 16333.99 130.47 51141.13 88888.00 2016-03-15 23:06:44.404 075 16333.95 130.47 51141.12 88888.00 2016-03-15 23:06:44.904 075 16333.92 130.47 51141.15 88888.00 2016-03-15 23:06:45.404 075 16333.99 130.52 51141.22 88888.00 2016-03-15 23:06:45.904 075 16334.02 130.56 51141.21 88888.00 2016-03-15 23:06:46.404 075 16334.02 130.54 51141.19 88888.00 2016-03-15 23:06:46.904 075 16334.01 130.55 51141.21 88888.00 2016-03-15 23:06:47.405 075 16334.02 130.61 51141.19 88888.00 2016-03-15 23:06:47.905 075 16334.04 130.55 51141.23 88888.00 2016-03-15 23:06:48.405 075 16334.05 130.58 51141.25 88888.00 2016-03-15 23:06:48.905 075 16334.01 130.59 51141.27 88888.00 2016-03-15 23:06:49.405 075 16334.01 130.64 51141.29 88888.00 2016-03-15 23:06:49.905 075 16334.01 130.58 51141.28 88888.00 2016-03-15 23:06:50.405 075 16334.03 130.59 51141.22 88888.00 2016-03-15 23:06:50.905 075 16334.01 130.61 51141.14 88888.00 2016-03-15 23:06:51.405 075 16334.02 130.63 51141.12 88888.00 2016-03-15 23:06:51.905 075 16334.01 130.64 51141.10 88888.00 2016-03-15 23:06:52.405 075 16333.97 130.63 51141.10 88888.00 2016-03-15 23:06:52.905 075 16333.94 130.68 51141.13 88888.00 2016-03-15 23:06:53.405 075 16334.00 130.74 51141.12 88888.00 2016-03-15 23:06:53.905 075 16334.00 130.73 51141.18 88888.00 2016-03-15 23:06:54.405 075 16334.00 130.77 51141.19 88888.00 2016-03-15 23:06:54.905 075 16334.02 130.81 51141.18 88888.00 2016-03-15 23:06:55.405 075 16334.06 130.86 51141.15 88888.00 2016-03-15 23:06:55.905 075 16334.08 130.87 51141.11 88888.00 2016-03-15 23:06:56.405 075 16334.06 130.91 51141.13 88888.00 2016-03-15 23:06:56.905 075 16334.13 130.91 51141.13 88888.00 2016-03-15 23:06:57.405 075 16334.15 130.87 51141.11 88888.00 2016-03-15 23:06:57.905 075 16334.14 130.82 51141.12 88888.00 2016-03-15 23:06:58.405 075 16334.17 130.80 51141.13 88888.00 2016-03-15 23:06:58.905 075 16334.20 130.84 51141.05 88888.00 2016-03-15 23:06:59.405 075 16334.21 130.88 51141.04 88888.00 2016-03-15 23:06:59.905 075 16334.17 130.85 51141.05 88888.00 2016-03-15 23:07:00.405 075 16334.17 130.87 51141.06 88888.00 2016-03-15 23:07:00.905 075 16334.17 130.89 51141.00 88888.00 2016-03-15 23:07:01.405 075 16334.12 130.87 51140.95 88888.00 2016-03-15 23:07:01.905 075 16334.12 130.88 51140.96 88888.00 2016-03-15 23:07:02.405 075 16334.12 130.94 51140.96 88888.00 2016-03-15 23:07:02.905 075 16334.12 130.97 51140.96 88888.00 2016-03-15 23:07:03.405 075 16334.15 130.97 51140.94 88888.00 2016-03-15 23:07:03.905 075 16334.14 130.95 51140.91 88888.00 2016-03-15 23:07:04.405 075 16334.13 130.93 51140.97 88888.00 2016-03-15 23:07:04.905 075 16334.17 130.94 51141.04 88888.00 2016-03-15 23:07:05.405 075 16334.18 130.99 51141.01 88888.00 2016-03-15 23:07:05.905 075 16334.15 130.97 51140.96 88888.00 2016-03-15 23:07:06.405 075 16334.15 130.99 51140.92 88888.00 2016-03-15 23:07:06.905 075 16334.18 131.03 51140.86 88888.00 2016-03-15 23:07:07.405 075 16334.14 131.05 51140.88 88888.00 2016-03-15 23:07:07.905 075 16334.15 131.05 51140.83 88888.00 2016-03-15 23:07:08.405 075 16334.15 131.06 51140.75 88888.00 2016-03-15 23:07:08.905 075 16334.13 131.05 51140.72 88888.00 2016-03-15 23:07:09.405 075 16334.13 131.10 51140.72 88888.00 2016-03-15 23:07:09.905 075 16334.14 131.12 51140.68 88888.00 2016-03-15 23:07:10.405 075 16334.11 131.06 51140.66 88888.00 2016-03-15 23:07:10.905 075 16334.11 131.03 51140.72 88888.00 2016-03-15 23:07:11.405 075 16334.11 131.04 51140.73 88888.00 2016-03-15 23:07:11.905 075 16334.11 131.03 51140.72 88888.00 2016-03-15 23:07:12.405 075 16334.14 131.11 51140.74 88888.00 2016-03-15 23:07:12.905 075 16334.15 131.14 51140.72 88888.00 2016-03-15 23:07:13.405 075 16334.14 131.10 51140.63 88888.00 2016-03-15 23:07:13.905 075 16334.11 131.11 51140.63 88888.00 2016-03-15 23:07:14.405 075 16334.12 131.13 51140.59 88888.00 2016-03-15 23:07:14.905 075 16334.14 131.20 51140.59 88888.00 2016-03-15 23:07:15.405 075 16334.12 131.21 51140.61 88888.00 2016-03-15 23:07:15.905 075 16334.12 131.19 51140.60 88888.00 2016-03-15 23:07:16.405 075 16334.10 131.21 51140.65 88888.00 2016-03-15 23:07:16.905 075 16334.09 131.19 51140.66 88888.00 2016-03-15 23:07:17.406 075 16334.12 131.17 51140.60 88888.00 2016-03-15 23:07:17.906 075 16334.14 131.16 51140.60 88888.00 2016-03-15 23:07:18.406 075 16334.11 131.13 51140.61 88888.00 2016-03-15 23:07:18.906 075 16334.08 131.12 51140.61 88888.00 2016-03-15 23:07:19.406 075 16334.05 131.15 51140.64 88888.00 2016-03-15 23:07:19.906 075 16334.05 131.19 51140.67 88888.00 2016-03-15 23:07:20.406 075 16334.04 131.13 51140.65 88888.00 2016-03-15 23:07:20.906 075 16334.03 131.06 51140.63 88888.00 2016-03-15 23:07:21.406 075 16334.04 131.07 51140.65 88888.00 2016-03-15 23:07:21.906 075 16334.04 131.08 51140.64 88888.00 2016-03-15 23:07:22.406 075 16334.04 131.10 51140.64 88888.00 2016-03-15 23:07:22.906 075 16334.03 131.08 51140.63 88888.00 2016-03-15 23:07:23.406 075 16334.02 131.11 51140.58 88888.00 2016-03-15 23:07:23.906 075 16334.01 131.12 51140.51 88888.00 2016-03-15 23:07:24.406 075 16334.01 131.13 51140.47 88888.00 2016-03-15 23:07:24.906 075 16333.99 131.19 51140.46 88888.00 2016-03-15 23:07:25.406 075 16333.97 131.19 51140.51 88888.00 2016-03-15 23:07:25.906 075 16333.95 131.20 51140.47 88888.00 2016-03-15 23:07:26.406 075 16333.94 131.21 51140.38 88888.00 2016-03-15 23:07:26.906 075 16333.93 131.23 51140.29 88888.00 2016-03-15 23:07:27.406 075 16333.91 131.29 51140.28 88888.00 2016-03-15 23:07:27.906 075 16333.87 131.26 51140.30 88888.00 2016-03-15 23:07:28.406 075 16333.88 131.25 51140.27 88888.00 2016-03-15 23:07:28.906 075 16333.86 131.23 51140.22 88888.00 2016-03-15 23:07:29.406 075 16333.88 131.21 51140.14 88888.00 2016-03-15 23:07:29.906 075 16333.87 131.21 51140.20 88888.00 2016-03-15 23:07:30.406 075 16333.86 131.22 51140.23 88888.00 2016-03-15 23:07:30.906 075 16333.84 131.28 51140.23 88888.00 2016-03-15 23:07:31.406 075 16333.80 131.28 51140.23 88888.00 2016-03-15 23:07:31.906 075 16333.80 131.19 51140.21 88888.00 2016-03-15 23:07:32.406 075 16333.78 131.20 51140.23 88888.00 2016-03-15 23:07:32.906 075 16333.75 131.19 51140.22 88888.00 2016-03-15 23:07:33.406 075 16333.74 131.20 51140.18 88888.00 2016-03-15 23:07:33.906 075 16333.73 131.21 51140.20 88888.00 2016-03-15 23:07:34.406 075 16333.69 131.20 51140.18 88888.00 2016-03-15 23:07:34.906 075 16333.65 131.19 51140.18 88888.00 2016-03-15 23:07:35.406 075 16333.64 131.25 51140.20 88888.00 2016-03-15 23:07:35.906 075 16333.59 131.24 51140.18 88888.00 2016-03-15 23:07:36.406 075 16333.55 131.24 51140.18 88888.00 2016-03-15 23:07:36.906 075 16333.55 131.25 51140.17 88888.00 2016-03-15 23:07:37.406 075 16333.51 131.23 51140.19 88888.00 2016-03-15 23:07:37.906 075 16333.49 131.20 51140.19 88888.00 2016-03-15 23:07:38.406 075 16333.52 131.21 51140.14 88888.00 2016-03-15 23:07:38.906 075 16333.50 131.24 51140.09 88888.00 2016-03-15 23:07:39.406 075 16333.49 131.30 51140.10 88888.00 2016-03-15 23:07:39.906 075 16333.43 131.32 51140.14 88888.00 2016-03-15 23:07:40.406 075 16333.41 131.28 51140.13 88888.00 2016-03-15 23:07:40.906 075 16333.36 131.29 51140.13 88888.00 2016-03-15 23:07:41.406 075 16333.29 131.36 51140.09 88888.00 2016-03-15 23:07:41.906 075 16333.25 131.41 51140.01 88888.00 2016-03-15 23:07:42.406 075 16333.23 131.45 51139.99 88888.00 2016-03-15 23:07:42.906 075 16333.18 131.43 51139.95 88888.00 2016-03-15 23:07:43.406 075 16333.14 131.43 51139.95 88888.00 2016-03-15 23:07:43.906 075 16333.09 131.46 51139.95 88888.00 2016-03-15 23:07:44.406 075 16333.06 131.46 51139.93 88888.00 2016-03-15 23:07:44.906 075 16333.00 131.48 51139.95 88888.00 2016-03-15 23:07:45.406 075 16333.00 131.51 51139.92 88888.00 2016-03-15 23:07:45.906 075 16332.92 131.52 51139.86 88888.00 2016-03-15 23:07:46.406 075 16332.90 131.51 51139.83 88888.00 2016-03-15 23:07:46.906 075 16332.85 131.54 51139.83 88888.00 2016-03-15 23:07:47.407 075 16332.80 131.54 51139.82 88888.00 2016-03-15 23:07:47.907 075 16332.79 131.51 51139.81 88888.00 2016-03-15 23:07:48.407 075 16332.76 131.57 51139.86 88888.00 2016-03-15 23:07:48.907 075 16332.70 131.60 51139.84 88888.00 2016-03-15 23:07:49.407 075 16332.69 131.64 51139.81 88888.00 2016-03-15 23:07:49.907 075 16332.64 131.57 51139.81 88888.00 2016-03-15 23:07:50.407 075 16332.55 131.59 51139.72 88888.00 2016-03-15 23:07:50.907 075 16332.53 131.60 51139.67 88888.00 2016-03-15 23:07:51.407 075 16332.50 131.60 51139.66 88888.00 2016-03-15 23:07:51.907 075 16332.48 131.56 51139.62 88888.00 2016-03-15 23:07:52.407 075 16332.45 131.61 51139.57 88888.00 2016-03-15 23:07:52.907 075 16332.41 131.59 51139.54 88888.00 2016-03-15 23:07:53.407 075 16332.37 131.59 51139.57 88888.00 2016-03-15 23:07:53.907 075 16332.36 131.60 51139.62 88888.00 2016-03-15 23:07:54.407 075 16332.33 131.64 51139.56 88888.00 2016-03-15 23:07:54.907 075 16332.25 131.71 51139.57 88888.00 2016-03-15 23:07:55.407 075 16332.17 131.63 51139.59 88888.00 2016-03-15 23:07:55.907 075 16332.17 131.61 51139.64 88888.00 2016-03-15 23:07:56.407 075 16332.19 131.65 51139.65 88888.00 2016-03-15 23:07:56.907 075 16332.19 131.72 51139.62 88888.00 2016-03-15 23:07:57.407 075 16332.16 131.71 51139.58 88888.00 2016-03-15 23:07:57.907 075 16332.14 131.73 51139.51 88888.00 2016-03-15 23:07:58.407 075 16332.15 131.69 51139.50 88888.00 2016-03-15 23:07:58.907 075 16332.10 131.67 51139.55 88888.00 2016-03-15 23:07:59.407 075 16332.03 131.63 51139.56 88888.00 2016-03-15 23:07:59.907 075 16331.98 131.68 51139.55 88888.00 2016-03-15 23:08:00.407 075 16331.98 131.77 51139.59 88888.00 2016-03-15 23:08:00.907 075 16332.00 131.80 51139.59 88888.00 2016-03-15 23:08:01.407 075 16331.92 131.80 51139.56 88888.00 2016-03-15 23:08:01.907 075 16331.89 131.84 51139.49 88888.00 2016-03-15 23:08:02.407 075 16331.91 131.83 51139.48 88888.00 2016-03-15 23:08:02.907 075 16331.86 131.83 51139.51 88888.00 2016-03-15 23:08:03.407 075 16331.81 131.86 51139.56 88888.00 2016-03-15 23:08:03.907 075 16331.75 131.89 51139.48 88888.00 2016-03-15 23:08:04.407 075 16331.73 131.90 51139.46 88888.00 2016-03-15 23:08:04.907 075 16331.66 131.90 51139.54 88888.00 2016-03-15 23:08:05.407 075 16331.60 131.94 51139.50 88888.00 2016-03-15 23:08:05.907 075 16331.56 131.94 51139.49 88888.00 2016-03-15 23:08:06.407 075 16331.56 131.97 51139.51 88888.00 2016-03-15 23:08:06.907 075 16331.56 131.97 51139.45 88888.00 2016-03-15 23:08:07.407 075 16331.55 131.93 51139.41 88888.00 2016-03-15 23:08:07.907 075 16331.54 131.90 51139.41 88888.00 2016-03-15 23:08:08.407 075 16331.53 131.90 51139.36 88888.00 2016-03-15 23:08:08.907 075 16331.51 131.87 51139.29 88888.00 2016-03-15 23:08:09.407 075 16331.49 131.83 51139.31 88888.00 2016-03-15 23:08:09.907 075 16331.45 131.80 51139.35 88888.00 2016-03-15 23:08:10.407 075 16331.38 131.82 51139.36 88888.00 2016-03-15 23:08:10.907 075 16331.40 131.85 51139.31 88888.00 2016-03-15 23:08:11.407 075 16331.42 131.85 51139.32 88888.00 2016-03-15 23:08:11.907 075 16331.39 131.82 51139.31 88888.00 2016-03-15 23:08:12.407 075 16331.37 131.84 51139.34 88888.00 2016-03-15 23:08:12.907 075 16331.35 131.82 51139.31 88888.00 2016-03-15 23:08:13.407 075 16331.31 131.84 51139.34 88888.00 2016-03-15 23:08:13.907 075 16331.27 131.89 51139.31 88888.00 2016-03-15 23:08:14.407 075 16331.27 131.85 51139.28 88888.00 2016-03-15 23:08:14.907 075 16331.24 131.85 51139.29 88888.00 2016-03-15 23:08:15.407 075 16331.24 131.84 51139.26 88888.00 2016-03-15 23:08:15.907 075 16331.30 131.83 51139.19 88888.00 2016-03-15 23:08:16.407 075 16331.26 131.81 51139.18 88888.00 2016-03-15 23:08:16.907 075 16331.22 131.82 51139.16 88888.00 2016-03-15 23:08:17.408 075 16331.26 131.80 51139.18 88888.00 2016-03-15 23:08:17.908 075 16331.26 131.86 51139.12 88888.00 2016-03-15 23:08:18.408 075 16331.21 131.93 51139.09 88888.00 2016-03-15 23:08:18.908 075 16331.14 131.90 51139.08 88888.00 2016-03-15 23:08:19.408 075 16331.12 131.89 51139.08 88888.00 2016-03-15 23:08:19.908 075 16331.10 131.93 51139.10 88888.00 2016-03-15 23:08:20.408 075 16331.11 131.91 51139.09 88888.00 2016-03-15 23:08:20.908 075 16331.09 131.94 51139.07 88888.00 2016-03-15 23:08:21.408 075 16331.05 131.94 51139.05 88888.00 2016-03-15 23:08:21.908 075 16331.01 131.94 51139.09 88888.00 2016-03-15 23:08:22.408 075 16330.98 131.99 51139.14 88888.00 2016-03-15 23:08:22.908 075 16330.93 132.01 51139.11 88888.00 2016-03-15 23:08:23.408 075 16330.89 131.98 51139.10 88888.00 2016-03-15 23:08:23.908 075 16330.89 132.02 51139.12 88888.00 2016-03-15 23:08:24.408 075 16330.88 132.04 51139.10 88888.00 2016-03-15 23:08:24.908 075 16330.80 132.08 51139.07 88888.00 2016-03-15 23:08:25.408 075 16330.78 132.09 51139.08 88888.00 2016-03-15 23:08:25.908 075 16330.75 132.04 51139.10 88888.00 2016-03-15 23:08:26.408 075 16330.70 132.07 51139.07 88888.00 2016-03-15 23:08:26.908 075 16330.71 132.11 51139.09 88888.00 2016-03-15 23:08:27.408 075 16330.66 132.15 51139.07 88888.00 2016-03-15 23:08:27.908 075 16330.66 132.20 51139.00 88888.00 2016-03-15 23:08:28.408 075 16330.62 132.23 51139.05 88888.00 2016-03-15 23:08:28.908 075 16330.60 132.21 51139.07 88888.00 2016-03-15 23:08:29.408 075 16330.60 132.21 51139.05 88888.00 2016-03-15 23:08:29.908 075 16330.57 132.19 51138.99 88888.00 2016-03-15 23:08:30.408 075 16330.56 132.24 51139.00 88888.00 2016-03-15 23:08:30.908 075 16330.52 132.25 51139.01 88888.00 2016-03-15 23:08:31.408 075 16330.54 132.35 51139.03 88888.00 2016-03-15 23:08:31.908 075 16330.47 132.36 51139.04 88888.00 2016-03-15 23:08:32.408 075 16330.43 132.38 51138.99 88888.00 2016-03-15 23:08:32.908 075 16330.42 132.36 51139.02 88888.00 2016-03-15 23:08:33.408 075 16330.43 132.33 51139.01 88888.00 2016-03-15 23:08:33.908 075 16330.44 132.35 51139.04 88888.00 2016-03-15 23:08:34.408 075 16330.39 132.37 51139.01 88888.00 2016-03-15 23:08:34.908 075 16330.32 132.38 51138.95 88888.00 2016-03-15 23:08:35.408 075 16330.26 132.38 51138.95 88888.00 2016-03-15 23:08:35.908 075 16330.27 132.43 51138.93 88888.00 2016-03-15 23:08:36.408 075 16330.24 132.50 51138.94 88888.00 2016-03-15 23:08:36.908 075 16330.23 132.53 51138.85 88888.00 2016-03-15 23:08:37.408 075 16330.24 132.54 51138.84 88888.00 2016-03-15 23:08:37.908 075 16330.22 132.59 51138.91 88888.00 2016-03-15 23:08:38.408 075 16330.19 132.63 51138.91 88888.00 2016-03-15 23:08:38.908 075 16330.17 132.68 51138.83 88888.00 2016-03-15 23:08:39.408 075 16330.22 132.71 51138.86 88888.00 2016-03-15 23:08:39.908 075 16330.16 132.72 51138.86 88888.00 2016-03-15 23:08:40.408 075 16330.18 132.73 51138.84 88888.00 2016-03-15 23:08:40.908 075 16330.10 132.74 51138.79 88888.00 2016-03-15 23:08:41.408 075 16330.06 132.77 51138.77 88888.00 2016-03-15 23:08:41.908 075 16329.96 132.78 51138.80 88888.00 2016-03-15 23:08:42.408 075 16329.97 132.82 51138.80 88888.00 2016-03-15 23:08:42.908 075 16330.00 132.84 51138.79 88888.00 2016-03-15 23:08:43.408 075 16329.94 132.84 51138.72 88888.00 2016-03-15 23:08:43.908 075 16329.91 132.87 51138.71 88888.00 2016-03-15 23:08:44.408 075 16329.86 132.82 51138.72 88888.00 2016-03-15 23:08:44.908 075 16329.92 132.86 51138.76 88888.00 2016-03-15 23:08:45.408 075 16329.91 132.87 51138.81 88888.00 2016-03-15 23:08:45.908 075 16329.87 132.89 51138.81 88888.00 2016-03-15 23:08:46.408 075 16329.88 133.02 51138.77 88888.00 2016-03-15 23:08:46.908 075 16329.82 133.02 51138.76 88888.00 2016-03-15 23:08:47.409 075 16329.77 133.02 51138.75 88888.00 2016-03-15 23:08:47.909 075 16329.80 133.02 51138.79 88888.00 2016-03-15 23:08:48.409 075 16329.80 133.06 51138.82 88888.00 2016-03-15 23:08:48.909 075 16329.77 133.13 51138.80 88888.00 2016-03-15 23:08:49.409 075 16329.78 133.11 51138.76 88888.00 2016-03-15 23:08:49.909 075 16329.72 133.13 51138.74 88888.00 2016-03-15 23:08:50.409 075 16329.68 133.19 51138.73 88888.00 2016-03-15 23:08:50.909 075 16329.65 133.21 51138.74 88888.00 2016-03-15 23:08:51.409 075 16329.56 133.22 51138.71 88888.00 2016-03-15 23:08:51.909 075 16329.52 133.21 51138.72 88888.00 2016-03-15 23:08:52.409 075 16329.54 133.25 51138.70 88888.00 2016-03-15 23:08:52.909 075 16329.56 133.26 51138.65 88888.00 2016-03-15 23:08:53.409 075 16329.42 133.20 51138.62 88888.00 2016-03-15 23:08:53.909 075 16329.37 133.23 51138.62 88888.00 2016-03-15 23:08:54.409 075 16329.46 133.22 51138.62 88888.00 2016-03-15 23:08:54.909 075 16329.44 133.21 51138.59 88888.00 2016-03-15 23:08:55.409 075 16329.36 133.32 51138.54 88888.00 2016-03-15 23:08:55.909 075 16329.39 133.35 51138.53 88888.00 2016-03-15 23:08:56.409 075 16329.38 133.29 51138.52 88888.00 2016-03-15 23:08:56.909 075 16329.29 133.20 51138.54 88888.00 2016-03-15 23:08:57.409 075 16329.22 133.29 51138.54 88888.00 2016-03-15 23:08:57.909 075 16329.26 133.33 51138.55 88888.00 2016-03-15 23:08:58.409 075 16329.27 133.33 51138.53 88888.00 2016-03-15 23:08:58.909 075 16329.21 133.37 51138.50 88888.00 2016-03-15 23:08:59.409 075 16329.17 133.38 51138.53 88888.00 2016-03-15 23:08:59.909 075 16329.21 133.35 51138.56 88888.00 2016-03-15 23:09:00.409 075 16329.19 133.38 51138.52 88888.00 2016-03-15 23:09:00.909 075 16329.08 133.29 51138.52 88888.00 2016-03-15 23:09:01.409 075 16329.03 133.33 51138.49 88888.00 2016-03-15 23:09:01.909 075 16329.04 133.42 51138.46 88888.00 2016-03-15 23:09:02.409 075 16329.08 133.41 51138.43 88888.00 2016-03-15 23:09:02.909 075 16329.10 133.39 51138.43 88888.00 2016-03-15 23:09:03.409 075 16329.01 133.38 51138.48 88888.00 2016-03-15 23:09:03.909 075 16328.92 133.38 51138.48 88888.00 2016-03-15 23:09:04.409 075 16328.89 133.45 51138.46 88888.00 2016-03-15 23:09:04.909 075 16328.89 133.48 51138.42 88888.00 2016-03-15 23:09:05.409 075 16328.90 133.52 51138.38 88888.00 2016-03-15 23:09:05.909 075 16328.81 133.45 51138.38 88888.00 2016-03-15 23:09:06.409 075 16328.72 133.42 51138.37 88888.00 2016-03-15 23:09:06.909 075 16328.66 133.43 51138.37 88888.00 2016-03-15 23:09:07.409 075 16328.63 133.49 51138.37 88888.00 2016-03-15 23:09:07.909 075 16328.66 133.55 51138.34 88888.00 2016-03-15 23:09:08.409 075 16328.73 133.57 51138.29 88888.00 2016-03-15 23:09:08.909 075 16328.67 133.50 51138.31 88888.00 2016-03-15 23:09:09.409 075 16328.62 133.45 51138.34 88888.00 2016-03-15 23:09:09.909 075 16328.53 133.45 51138.34 88888.00 2016-03-15 23:09:10.409 075 16328.54 133.48 51138.36 88888.00 2016-03-15 23:09:10.909 075 16328.58 133.54 51138.36 88888.00 2016-03-15 23:09:11.409 075 16328.65 133.56 51138.39 88888.00 2016-03-15 23:09:11.909 075 16328.64 133.61 51138.40 88888.00 2016-03-15 23:09:12.409 075 16328.67 133.65 51138.39 88888.00 2016-03-15 23:09:12.909 075 16328.64 133.60 51138.34 88888.00 2016-03-15 23:09:13.409 075 16328.57 133.57 51138.34 88888.00 2016-03-15 23:09:13.909 075 16328.54 133.59 51138.35 88888.00 2016-03-15 23:09:14.409 075 16328.50 133.60 51138.34 88888.00 2016-03-15 23:09:14.909 075 16328.48 133.69 51138.42 88888.00 2016-03-15 23:09:15.409 075 16328.48 133.76 51138.42 88888.00 2016-03-15 23:09:15.909 075 16328.50 133.77 51138.42 88888.00 2016-03-15 23:09:16.409 075 16328.56 133.76 51138.37 88888.00 2016-03-15 23:09:16.909 075 16328.59 133.76 51138.35 88888.00 2016-03-15 23:09:17.409 075 16328.59 133.78 51138.38 88888.00 2016-03-15 23:09:17.909 075 16328.57 133.78 51138.36 88888.00 2016-03-15 23:09:18.409 075 16328.57 133.81 51138.35 88888.00 2016-03-15 23:09:18.909 075 16328.56 133.82 51138.31 88888.00 2016-03-15 23:09:19.409 075 16328.55 133.76 51138.30 88888.00 2016-03-15 23:09:19.909 075 16328.47 133.75 51138.27 88888.00 2016-03-15 23:09:20.409 075 16328.39 133.77 51138.24 88888.00 2016-03-15 23:09:20.909 075 16328.44 133.81 51138.25 88888.00 2016-03-15 23:09:21.409 075 16328.50 133.83 51138.27 88888.00 2016-03-15 23:09:21.909 075 16328.48 133.83 51138.30 88888.00 2016-03-15 23:09:22.410 075 16328.49 133.80 51138.30 88888.00 2016-03-15 23:09:22.910 075 16328.51 133.84 51138.25 88888.00 2016-03-15 23:09:23.410 075 16328.50 133.91 51138.25 88888.00 2016-03-15 23:09:23.910 075 16328.49 133.92 51138.34 88888.00 2016-03-15 23:09:24.410 075 16328.48 133.94 51138.31 88888.00 2016-03-15 23:09:24.910 075 16328.42 133.98 51138.28 88888.00 2016-03-15 23:09:25.410 075 16328.47 133.96 51138.30 88888.00 2016-03-15 23:09:25.910 075 16328.47 133.94 51138.40 88888.00 2016-03-15 23:09:26.410 075 16328.41 133.89 51138.36 88888.00 2016-03-15 23:09:26.910 075 16328.39 133.84 51138.35 88888.00 2016-03-15 23:09:27.410 075 16328.33 133.90 51138.37 88888.00 2016-03-15 23:09:27.910 075 16328.36 133.95 51138.35 88888.00 2016-03-15 23:09:28.410 075 16328.33 133.95 51138.34 88888.00 2016-03-15 23:09:28.910 075 16328.36 133.98 51138.30 88888.00 2016-03-15 23:09:29.410 075 16328.36 133.95 51138.26 88888.00 2016-03-15 23:09:29.910 075 16328.32 133.99 51138.25 88888.00 2016-03-15 23:09:30.410 075 16328.33 134.03 51138.22 88888.00 2016-03-15 23:09:30.910 075 16328.37 134.07 51138.28 88888.00 2016-03-15 23:09:31.410 075 16328.34 134.06 51138.30 88888.00 2016-03-15 23:09:31.910 075 16328.34 134.03 51138.30 88888.00 2016-03-15 23:09:32.410 075 16328.40 134.03 51138.31 88888.00 2016-03-15 23:09:32.910 075 16328.42 134.01 51138.30 88888.00 2016-03-15 23:09:33.410 075 16328.45 134.09 51138.26 88888.00 2016-03-15 23:09:33.910 075 16328.42 134.10 51138.26 88888.00 2016-03-15 23:09:34.410 075 16328.42 134.12 51138.27 88888.00 2016-03-15 23:09:34.910 075 16328.49 134.13 51138.27 88888.00 2016-03-15 23:09:35.410 075 16328.53 134.16 51138.28 88888.00 2016-03-15 23:09:35.910 075 16328.51 134.17 51138.34 88888.00 2016-03-15 23:09:36.410 075 16328.55 134.18 51138.36 88888.00 2016-03-15 23:09:36.910 075 16328.56 134.22 51138.39 88888.00 2016-03-15 23:09:37.410 075 16328.58 134.20 51138.39 88888.00 2016-03-15 23:09:37.910 075 16328.58 134.19 51138.40 88888.00 2016-03-15 23:09:38.410 075 16328.58 134.22 51138.44 88888.00 2016-03-15 23:09:38.910 075 16328.56 134.26 51138.43 88888.00 2016-03-15 23:09:39.410 075 16328.58 134.27 51138.37 88888.00 2016-03-15 23:09:39.910 075 16328.62 134.25 51138.38 88888.00 2016-03-15 23:09:40.410 075 16328.63 134.30 51138.39 88888.00 2016-03-15 23:09:40.910 075 16328.59 134.33 51138.43 88888.00 2016-03-15 23:09:41.410 075 16328.59 134.35 51138.43 88888.00 2016-03-15 23:09:41.910 075 16328.64 134.34 51138.43 88888.00 2016-03-15 23:09:42.410 075 16328.62 134.38 51138.43 88888.00 2016-03-15 23:09:42.910 075 16328.57 134.37 51138.40 88888.00 2016-03-15 23:09:43.410 075 16328.59 134.39 51138.38 88888.00 2016-03-15 23:09:43.910 075 16328.65 134.45 51138.44 88888.00 2016-03-15 23:09:44.410 075 16328.69 134.50 51138.42 88888.00 2016-03-15 23:09:44.910 075 16328.75 134.54 51138.44 88888.00 2016-03-15 23:09:45.410 075 16328.74 134.58 51138.49 88888.00 2016-03-15 23:09:45.910 075 16328.67 134.60 51138.45 88888.00 2016-03-15 23:09:46.410 075 16328.73 134.59 51138.35 88888.00 2016-03-15 23:09:46.910 075 16328.76 134.59 51138.35 88888.00 2016-03-15 23:09:47.410 075 16328.78 134.62 51138.36 88888.00 2016-03-15 23:09:47.910 075 16328.84 134.63 51138.37 88888.00 2016-03-15 23:09:48.410 075 16328.88 134.65 51138.46 88888.00 2016-03-15 23:09:48.910 075 16328.90 134.63 51138.46 88888.00 2016-03-15 23:09:49.410 075 16328.95 134.68 51138.52 88888.00 2016-03-15 23:09:49.910 075 16328.98 134.69 51138.57 88888.00 2016-03-15 23:09:50.410 075 16328.97 134.77 51138.57 88888.00 2016-03-15 23:09:50.910 075 16329.01 134.79 51138.48 88888.00 2016-03-15 23:09:51.410 075 16329.02 134.80 51138.45 88888.00 2016-03-15 23:09:51.910 075 16329.03 134.82 51138.47 88888.00 2016-03-15 23:09:52.410 075 16329.06 134.89 51138.45 88888.00 2016-03-15 23:09:52.910 075 16329.04 134.91 51138.44 88888.00 2016-03-15 23:09:53.410 075 16329.07 134.95 51138.46 88888.00 2016-03-15 23:09:53.910 075 16329.09 134.99 51138.49 88888.00 2016-03-15 23:09:54.410 075 16329.12 134.97 51138.53 88888.00 2016-03-15 23:09:54.910 075 16329.16 134.97 51138.49 88888.00 2016-03-15 23:09:55.410 075 16329.18 135.00 51138.49 88888.00 2016-03-15 23:09:55.910 075 16329.21 135.06 51138.53 88888.00 2016-03-15 23:09:56.410 075 16329.21 135.12 51138.54 88888.00 2016-03-15 23:09:56.910 075 16329.18 135.15 51138.56 88888.00 2016-03-15 23:09:57.411 075 16329.21 135.19 51138.55 88888.00 2016-03-15 23:09:57.911 075 16329.22 135.21 51138.55 88888.00 2016-03-15 23:09:58.411 075 16329.22 135.23 51138.49 88888.00 2016-03-15 23:09:58.911 075 16329.27 135.25 51138.55 88888.00 2016-03-15 23:09:59.411 075 16329.28 135.25 51138.57 88888.00 2016-03-15 23:09:59.911 075 16329.28 135.28 51138.55 88888.00 2016-03-15 23:10:00.411 075 16329.32 135.33 51138.61 88888.00 2016-03-15 23:10:00.911 075 16329.39 135.37 51138.65 88888.00 2016-03-15 23:10:01.411 075 16329.39 135.43 51138.59 88888.00 2016-03-15 23:10:01.911 075 16329.41 135.48 51138.59 88888.00 2016-03-15 23:10:02.411 075 16329.46 135.52 51138.65 88888.00 2016-03-15 23:10:02.911 075 16329.52 135.56 51138.70 88888.00 2016-03-15 23:10:03.411 075 16329.50 135.57 51138.68 88888.00 2016-03-15 23:10:03.911 075 16329.51 135.61 51138.70 88888.00 2016-03-15 23:10:04.411 075 16329.57 135.64 51138.68 88888.00 2016-03-15 23:10:04.911 075 16329.60 135.69 51138.73 88888.00 2016-03-15 23:10:05.411 075 16329.63 135.73 51138.75 88888.00 2016-03-15 23:10:05.911 075 16329.69 135.70 51138.72 88888.00 2016-03-15 23:10:06.411 075 16329.74 135.76 51138.72 88888.00 2016-03-15 23:10:06.911 075 16329.78 135.83 51138.74 88888.00 2016-03-15 23:10:07.411 075 16329.80 135.84 51138.76 88888.00 2016-03-15 23:10:07.911 075 16329.82 135.86 51138.81 88888.00 2016-03-15 23:10:08.411 075 16329.82 135.92 51138.81 88888.00 2016-03-15 23:10:08.911 075 16329.85 135.91 51138.80 88888.00 2016-03-15 23:10:09.411 075 16329.90 135.92 51138.79 88888.00 2016-03-15 23:10:09.911 075 16329.97 135.91 51138.77 88888.00 2016-03-15 23:10:10.411 075 16329.99 136.00 51138.85 88888.00 2016-03-15 23:10:10.911 075 16330.00 136.01 51138.90 88888.00 2016-03-15 23:10:11.411 075 16330.00 135.95 51138.82 88888.00 2016-03-15 23:10:11.911 075 16330.05 135.99 51138.76 88888.00 2016-03-15 23:10:12.411 075 16330.08 135.96 51138.74 88888.00 2016-03-15 23:10:12.911 075 16330.08 135.95 51138.76 88888.00 2016-03-15 23:10:13.411 075 16330.15 136.00 51138.77 88888.00 2016-03-15 23:10:13.911 075 16330.19 136.03 51138.75 88888.00 2016-03-15 23:10:14.411 075 16330.23 136.04 51138.77 88888.00 2016-03-15 23:10:14.911 075 16330.21 136.01 51138.83 88888.00 2016-03-15 23:10:15.411 075 16330.24 136.02 51138.84 88888.00 2016-03-15 23:10:15.911 075 16330.26 136.01 51138.81 88888.00 2016-03-15 23:10:16.411 075 16330.31 136.00 51138.80 88888.00 2016-03-15 23:10:16.911 075 16330.35 136.01 51138.80 88888.00 2016-03-15 23:10:17.411 075 16330.30 136.07 51138.80 88888.00 2016-03-15 23:10:17.911 075 16330.33 136.07 51138.86 88888.00 2016-03-15 23:10:18.411 075 16330.39 136.06 51138.91 88888.00 2016-03-15 23:10:18.911 075 16330.39 136.03 51138.91 88888.00 2016-03-15 23:10:19.411 075 16330.39 136.08 51138.84 88888.00 2016-03-15 23:10:19.911 075 16330.39 136.04 51138.84 88888.00 2016-03-15 23:10:20.411 075 16330.44 135.98 51138.79 88888.00 2016-03-15 23:10:20.911 075 16330.47 135.95 51138.74 88888.00 2016-03-15 23:10:21.411 075 16330.45 135.95 51138.68 88888.00 2016-03-15 23:10:21.911 075 16330.48 135.96 51138.63 88888.00 2016-03-15 23:10:22.412 075 16330.41 135.95 51138.75 88888.00 2016-03-15 23:10:22.912 075 16330.40 136.00 51138.74 88888.00 2016-03-15 23:10:23.412 075 16330.43 136.00 51138.79 88888.00 2016-03-15 23:10:23.912 075 16330.47 136.01 51138.83 88888.00 2016-03-15 23:10:24.412 075 16330.45 136.00 51138.84 88888.00 2016-03-15 23:10:24.912 075 16330.49 136.06 51138.83 88888.00 2016-03-15 23:10:25.412 075 16330.54 136.08 51138.84 88888.00 2016-03-15 23:10:25.912 075 16330.61 136.10 51138.82 88888.00 2016-03-15 23:10:26.412 075 16330.67 136.11 51138.85 88888.00 2016-03-15 23:10:26.912 075 16330.70 136.17 51138.81 88888.00 2016-03-15 23:10:27.412 075 16330.71 136.10 51138.77 88888.00 2016-03-15 23:10:27.912 075 16330.77 136.11 51138.75 88888.00 2016-03-15 23:10:28.412 075 16330.80 136.09 51138.71 88888.00 2016-03-15 23:10:28.912 075 16330.76 136.07 51138.72 88888.00 2016-03-15 23:10:29.412 075 16330.74 136.02 51138.72 88888.00 2016-03-15 23:10:29.912 075 16330.74 136.04 51138.72 88888.00 2016-03-15 23:10:30.412 075 16330.74 136.04 51138.72 88888.00 2016-03-15 23:10:30.912 075 16330.69 136.04 51138.75 88888.00 2016-03-15 23:10:31.412 075 16330.69 136.06 51138.81 88888.00 2016-03-15 23:10:31.912 075 16330.75 136.08 51138.81 88888.00 2016-03-15 23:10:32.412 075 16330.77 136.09 51138.77 88888.00 2016-03-15 23:10:32.912 075 16330.80 136.10 51138.81 88888.00 2016-03-15 23:10:33.412 075 16330.86 136.07 51138.79 88888.00 2016-03-15 23:10:33.912 075 16330.88 136.00 51138.73 88888.00 2016-03-15 23:10:34.412 075 16330.91 135.98 51138.71 88888.00 2016-03-15 23:10:34.912 075 16330.87 136.00 51138.73 88888.00 2016-03-15 23:10:35.412 075 16330.84 136.06 51138.75 88888.00 2016-03-15 23:10:35.912 075 16330.83 136.04 51138.68 88888.00 2016-03-15 23:10:36.412 075 16330.83 136.01 51138.65 88888.00 2016-03-15 23:10:36.912 075 16330.82 136.01 51138.67 88888.00 2016-03-15 23:10:37.412 075 16330.83 136.03 51138.70 88888.00 2016-03-15 23:10:37.912 075 16330.86 136.04 51138.73 88888.00 2016-03-15 23:10:38.412 075 16330.91 136.11 51138.71 88888.00 2016-03-15 23:10:38.912 075 16330.96 136.08 51138.67 88888.00 2016-03-15 23:10:39.412 075 16330.98 136.10 51138.67 88888.00 2016-03-15 23:10:39.912 075 16330.95 136.11 51138.66 88888.00 2016-03-15 23:10:40.412 075 16330.91 136.09 51138.66 88888.00 2016-03-15 23:10:40.912 075 16330.91 136.08 51138.68 88888.00 2016-03-15 23:10:41.412 075 16330.89 136.06 51138.67 88888.00 2016-03-15 23:10:41.912 075 16330.89 136.09 51138.70 88888.00 2016-03-15 23:10:42.412 075 16330.85 136.06 51138.74 88888.00 2016-03-15 23:10:42.912 075 16330.86 136.10 51138.72 88888.00 2016-03-15 23:10:43.412 075 16330.89 136.17 51138.71 88888.00 2016-03-15 23:10:43.912 075 16330.91 136.20 51138.72 88888.00 2016-03-15 23:10:44.412 075 16330.97 136.20 51138.66 88888.00 2016-03-15 23:10:44.912 075 16331.01 136.18 51138.61 88888.00 2016-03-15 23:10:45.412 075 16331.00 136.24 51138.57 88888.00 2016-03-15 23:10:45.912 075 16330.96 136.26 51138.59 88888.00 2016-03-15 23:10:46.412 075 16330.94 136.30 51138.55 88888.00 2016-03-15 23:10:46.912 075 16330.88 136.34 51138.55 88888.00 2016-03-15 23:10:47.412 075 16330.80 136.34 51138.52 88888.00 2016-03-15 23:10:47.912 075 16330.77 136.30 51138.49 88888.00 2016-03-15 23:10:48.412 075 16330.76 136.29 51138.50 88888.00 2016-03-15 23:10:48.912 075 16330.75 136.30 51138.55 88888.00 2016-03-15 23:10:49.412 075 16330.74 136.31 51138.54 88888.00 2016-03-15 23:10:49.912 075 16330.74 136.29 51138.54 88888.00 2016-03-15 23:10:50.412 075 16330.71 136.30 51138.54 88888.00 2016-03-15 23:10:50.912 075 16330.74 136.34 51138.59 88888.00 2016-03-15 23:10:51.412 075 16330.71 136.34 51138.54 88888.00 2016-03-15 23:10:51.912 075 16330.71 136.42 51138.54 88888.00 2016-03-15 23:10:52.413 075 16330.73 136.44 51138.58 88888.00 2016-03-15 23:10:52.913 075 16330.73 136.44 51138.62 88888.00 2016-03-15 23:10:53.413 075 16330.73 136.42 51138.58 88888.00 2016-03-15 23:10:53.913 075 16330.73 136.41 51138.50 88888.00 2016-03-15 23:10:54.413 075 16330.71 136.45 51138.49 88888.00 2016-03-15 23:10:54.913 075 16330.74 136.46 51138.48 88888.00 2016-03-15 23:10:55.413 075 16330.76 136.43 51138.53 88888.00 2016-03-15 23:10:55.913 075 16330.76 136.46 51138.52 88888.00 2016-03-15 23:10:56.413 075 16330.74 136.45 51138.47 88888.00 2016-03-15 23:10:56.913 075 16330.74 136.39 51138.43 88888.00 2016-03-15 23:10:57.413 075 16330.78 136.36 51138.46 88888.00 2016-03-15 23:10:57.913 075 16330.73 136.35 51138.48 88888.00 2016-03-15 23:10:58.413 075 16330.71 136.33 51138.49 88888.00 2016-03-15 23:10:58.913 075 16330.70 136.34 51138.47 88888.00 2016-03-15 23:10:59.413 075 16330.65 136.42 51138.46 88888.00 2016-03-15 23:10:59.913 075 16330.62 136.36 51138.39 88888.00 2016-03-15 23:11:00.413 075 16330.61 136.35 51138.44 88888.00 2016-03-15 23:11:00.913 075 16330.59 136.34 51138.46 88888.00 2016-03-15 23:11:01.413 075 16330.57 136.35 51138.48 88888.00 2016-03-15 23:11:01.913 075 16330.54 136.35 51138.49 88888.00 2016-03-15 23:11:02.413 075 16330.52 136.33 51138.48 88888.00 2016-03-15 23:11:02.913 075 16330.50 136.36 51138.48 88888.00 2016-03-15 23:11:03.413 075 16330.49 136.34 51138.44 88888.00 2016-03-15 23:11:03.913 075 16330.47 136.33 51138.49 88888.00 2016-03-15 23:11:04.413 075 16330.45 136.26 51138.50 88888.00 2016-03-15 23:11:04.913 075 16330.38 136.20 51138.48 88888.00 2016-03-15 23:11:05.413 075 16330.33 136.21 51138.42 88888.00 2016-03-15 23:11:05.913 075 16330.30 136.18 51138.39 88888.00 2016-03-15 23:11:06.413 075 16330.26 136.18 51138.44 88888.00 2016-03-15 23:11:06.913 075 16330.21 136.13 51138.39 88888.00 2016-03-15 23:11:07.413 075 16330.22 136.12 51138.43 88888.00 2016-03-15 23:11:07.913 075 16330.24 136.13 51138.47 88888.00 2016-03-15 23:11:08.413 075 16330.19 136.12 51138.44 88888.00 2016-03-15 23:11:08.913 075 16330.13 136.09 51138.37 88888.00 2016-03-15 23:11:09.413 075 16330.12 136.07 51138.38 88888.00 2016-03-15 23:11:09.913 075 16330.06 136.04 51138.37 88888.00 2016-03-15 23:11:10.413 075 16330.01 136.09 51138.36 88888.00 2016-03-15 23:11:10.913 075 16330.01 136.12 51138.39 88888.00 2016-03-15 23:11:11.413 075 16330.00 136.11 51138.42 88888.00 2016-03-15 23:11:11.913 075 16329.96 136.11 51138.42 88888.00 2016-03-15 23:11:12.413 075 16329.92 136.16 51138.44 88888.00 2016-03-15 23:11:12.913 075 16329.87 136.17 51138.43 88888.00 2016-03-15 23:11:13.413 075 16329.85 136.16 51138.42 88888.00 2016-03-15 23:11:13.913 075 16329.81 136.13 51138.40 88888.00 2016-03-15 23:11:14.413 075 16329.75 136.10 51138.39 88888.00 2016-03-15 23:11:14.913 075 16329.70 136.12 51138.38 88888.00 2016-03-15 23:11:15.413 075 16329.65 136.08 51138.31 88888.00 2016-03-15 23:11:15.913 075 16329.57 136.08 51138.35 88888.00 2016-03-15 23:11:16.413 075 16329.50 136.07 51138.34 88888.00 2016-03-15 23:11:16.913 075 16329.48 135.98 51138.34 88888.00 2016-03-15 23:11:17.413 075 16329.45 135.94 51138.28 88888.00 2016-03-15 23:11:17.913 075 16329.44 135.99 51138.26 88888.00 2016-03-15 23:11:18.413 075 16329.41 136.00 51138.29 88888.00 2016-03-15 23:11:18.913 075 16329.38 136.02 51138.33 88888.00 2016-03-15 23:11:19.413 075 16329.35 136.00 51138.30 88888.00 2016-03-15 23:11:19.913 075 16329.26 135.96 51138.28 88888.00 2016-03-15 23:11:20.413 075 16329.20 135.95 51138.30 88888.00 2016-03-15 23:11:20.913 075 16329.16 135.98 51138.29 88888.00 2016-03-15 23:11:21.413 075 16329.10 135.99 51138.31 88888.00 2016-03-15 23:11:21.913 075 16329.10 135.94 51138.36 88888.00 2016-03-15 23:11:22.404 075 16329.09 135.91 51138.36 88888.00 2016-03-15 23:11:22.904 075 16329.09 135.94 51138.36 88888.00 2016-03-15 23:11:23.404 075 16329.03 136.01 51138.34 88888.00 2016-03-15 23:11:23.904 075 16328.97 136.01 51138.33 88888.00 2016-03-15 23:11:24.404 075 16328.84 135.98 51138.35 88888.00 2016-03-15 23:11:24.904 075 16328.77 136.03 51138.36 88888.00 2016-03-15 23:11:25.404 075 16328.81 136.10 51138.34 88888.00 2016-03-15 23:11:25.904 075 16328.90 136.15 51138.34 88888.00 2016-03-15 23:11:26.404 075 16328.89 136.19 51138.30 88888.00 2016-03-15 23:11:26.904 075 16328.80 136.17 51138.28 88888.00 2016-03-15 23:11:27.404 075 16328.76 136.16 51138.30 88888.00 2016-03-15 23:11:27.904 075 16328.76 136.19 51138.39 88888.00 2016-03-15 23:11:28.404 075 16328.78 136.20 51138.43 88888.00 2016-03-15 23:11:28.904 075 16328.77 136.21 51138.40 88888.00 2016-03-15 23:11:29.404 075 16328.65 136.24 51138.40 88888.00 2016-03-15 23:11:29.904 075 16328.57 136.27 51138.40 88888.00 2016-03-15 23:11:30.404 075 16328.62 136.34 51138.39 88888.00 2016-03-15 23:11:30.904 075 16328.63 136.35 51138.36 88888.00 2016-03-15 23:11:31.404 075 16328.56 136.35 51138.37 88888.00 2016-03-15 23:11:31.904 075 16328.51 136.36 51138.42 88888.00 2016-03-15 23:11:32.404 075 16328.55 136.38 51138.43 88888.00 2016-03-15 23:11:32.904 075 16328.53 136.45 51138.35 88888.00 2016-03-15 23:11:33.404 075 16328.44 136.46 51138.28 88888.00 2016-03-15 23:11:33.904 075 16328.44 136.48 51138.34 88888.00 2016-03-15 23:11:34.404 075 16328.50 136.54 51138.40 88888.00 2016-03-15 23:11:34.904 075 16328.45 136.67 51138.35 88888.00 2016-03-15 23:11:35.404 075 16328.45 136.63 51138.34 88888.00 2016-03-15 23:11:35.904 075 16328.53 136.67 51138.34 88888.00 2016-03-15 23:11:36.404 075 16328.47 136.68 51138.35 88888.00 2016-03-15 23:11:36.904 075 16328.39 136.63 51138.39 88888.00 2016-03-15 23:11:37.404 075 16328.44 136.71 51138.45 88888.00 2016-03-15 23:11:37.904 075 16328.40 136.73 51138.45 88888.00 2016-03-15 23:11:38.404 075 16328.34 136.68 51138.44 88888.00 2016-03-15 23:11:38.904 075 16328.39 136.72 51138.45 88888.00 2016-03-15 23:11:39.404 075 16328.42 136.79 51138.48 88888.00 2016-03-15 23:11:39.904 075 16328.34 136.72 51138.50 88888.00 2016-03-15 23:11:40.404 075 16328.37 136.76 51138.52 88888.00 2016-03-15 23:11:40.904 075 16328.31 136.86 51138.54 88888.00 2016-03-15 23:11:41.404 075 16328.27 136.86 51138.52 88888.00 2016-03-15 23:11:41.904 075 16328.36 136.85 51138.49 88888.00 2016-03-15 23:11:42.404 075 16328.31 136.90 51138.48 88888.00 2016-03-15 23:11:42.904 075 16328.31 136.88 51138.48 88888.00 2016-03-15 23:11:43.404 075 16328.34 136.87 51138.49 88888.00 2016-03-15 23:11:43.904 075 16328.32 136.86 51138.55 88888.00 2016-03-15 23:11:44.404 075 16328.33 136.88 51138.58 88888.00 2016-03-15 23:11:44.904 075 16328.38 136.99 51138.58 88888.00 2016-03-15 23:11:45.404 075 16328.33 136.98 51138.58 88888.00 2016-03-15 23:11:45.904 075 16328.39 136.99 51138.58 88888.00 2016-03-15 23:11:46.404 075 16328.39 137.03 51138.63 88888.00 2016-03-15 23:11:46.904 075 16328.41 137.02 51138.62 88888.00 2016-03-15 23:11:47.404 075 16328.51 137.09 51138.57 88888.00 2016-03-15 23:11:47.904 075 16328.48 137.07 51138.61 88888.00 2016-03-15 23:11:48.404 075 16328.48 137.13 51138.63 88888.00 2016-03-15 23:11:48.904 075 16328.53 137.21 51138.66 88888.00 2016-03-15 23:11:49.404 075 16328.51 137.23 51138.62 88888.00 2016-03-15 23:11:49.904 075 16328.55 137.30 51138.61 88888.00 2016-03-15 23:11:50.404 075 16328.57 137.35 51138.64 88888.00 2016-03-15 23:11:50.904 075 16328.57 137.35 51138.62 88888.00 2016-03-15 23:11:51.404 075 16328.66 137.40 51138.64 88888.00 2016-03-15 23:11:51.904 075 16328.59 137.39 51138.63 88888.00 2016-03-15 23:11:52.405 075 16328.66 137.38 51138.62 88888.00 2016-03-15 23:11:52.905 075 16328.67 137.44 51138.66 88888.00 2016-03-15 23:11:53.405 075 16328.62 137.44 51138.67 88888.00 2016-03-15 23:11:53.905 075 16328.68 137.44 51138.65 88888.00 2016-03-15 23:11:54.405 075 16328.67 137.48 51138.61 88888.00 2016-03-15 23:11:54.905 075 16328.75 137.51 51138.64 88888.00 2016-03-15 23:11:55.405 075 16328.77 137.60 51138.67 88888.00 2016-03-15 23:11:55.905 075 16328.75 137.60 51138.67 88888.00 2016-03-15 23:11:56.405 075 16328.83 137.65 51138.67 88888.00 2016-03-15 23:11:56.905 075 16328.80 137.64 51138.67 88888.00 2016-03-15 23:11:57.405 075 16328.83 137.68 51138.63 88888.00 2016-03-15 23:11:57.905 075 16328.91 137.70 51138.61 88888.00 2016-03-15 23:11:58.405 075 16328.91 137.72 51138.65 88888.00 2016-03-15 23:11:58.905 075 16328.98 137.75 51138.70 88888.00 2016-03-15 23:11:59.405 075 16328.94 137.78 51138.71 88888.00 2016-03-15 23:11:59.905 075 16328.97 137.77 51138.73 88888.00 2016-03-15 23:12:00.405 075 16329.03 137.83 51138.66 88888.00 2016-03-15 23:12:00.905 075 16329.00 137.86 51138.62 88888.00 2016-03-15 23:12:01.405 075 16329.04 137.89 51138.59 88888.00 2016-03-15 23:12:01.905 075 16329.03 137.92 51138.62 88888.00 2016-03-15 23:12:02.405 075 16329.08 137.89 51138.62 88888.00 2016-03-15 23:12:02.905 075 16329.16 137.94 51138.63 88888.00 2016-03-15 23:12:03.405 075 16329.18 137.95 51138.70 88888.00 2016-03-15 23:12:03.905 075 16329.26 138.00 51138.71 88888.00 2016-03-15 23:12:04.405 075 16329.21 138.03 51138.70 88888.00 2016-03-15 23:12:04.905 075 16329.19 138.09 51138.72 88888.00 2016-03-15 23:12:05.405 075 16329.30 138.16 51138.77 88888.00 2016-03-15 23:12:05.905 075 16329.30 138.15 51138.79 88888.00 2016-03-15 23:12:06.405 075 16329.36 138.17 51138.74 88888.00 2016-03-15 23:12:06.905 075 16329.35 138.22 51138.76 88888.00 2016-03-15 23:12:07.405 075 16329.42 138.20 51138.71 88888.00 2016-03-15 23:12:07.905 075 16329.47 138.30 51138.71 88888.00 2016-03-15 23:12:08.405 075 16329.48 138.36 51138.70 88888.00 2016-03-15 23:12:08.905 075 16329.59 138.39 51138.75 88888.00 2016-03-15 23:12:09.405 075 16329.60 138.41 51138.76 88888.00 2016-03-15 23:12:09.905 075 16329.60 138.43 51138.74 88888.00 2016-03-15 23:12:10.405 075 16329.60 138.43 51138.70 88888.00 2016-03-15 23:12:10.905 075 16329.57 138.41 51138.72 88888.00 2016-03-15 23:12:11.405 075 16329.72 138.42 51138.72 88888.00 2016-03-15 23:12:11.905 075 16329.72 138.48 51138.71 88888.00 2016-03-15 23:12:12.405 075 16329.72 138.55 51138.74 88888.00 2016-03-15 23:12:12.905 075 16329.77 138.63 51138.76 88888.00 2016-03-15 23:12:13.405 075 16329.79 138.68 51138.75 88888.00 2016-03-15 23:12:13.905 075 16329.85 138.68 51138.73 88888.00 2016-03-15 23:12:14.405 075 16329.86 138.68 51138.74 88888.00 2016-03-15 23:12:14.905 075 16329.87 138.71 51138.73 88888.00 2016-03-15 23:12:15.405 075 16329.97 138.79 51138.77 88888.00 2016-03-15 23:12:15.905 075 16330.00 138.77 51138.76 88888.00 2016-03-15 23:12:16.405 075 16330.10 138.77 51138.76 88888.00 2016-03-15 23:12:16.905 075 16330.21 138.83 51138.75 88888.00 2016-03-15 23:12:17.405 075 16330.17 138.88 51138.73 88888.00 2016-03-15 23:12:17.905 075 16330.30 138.91 51138.75 88888.00 2016-03-15 23:12:18.405 075 16330.34 138.96 51138.76 88888.00 2016-03-15 23:12:18.905 075 16330.38 138.97 51138.75 88888.00 2016-03-15 23:12:19.405 075 16330.48 139.03 51138.76 88888.00 2016-03-15 23:12:19.905 075 16330.49 138.98 51138.76 88888.00 2016-03-15 23:12:20.405 075 16330.57 138.92 51138.79 88888.00 2016-03-15 23:12:20.905 075 16330.65 138.98 51138.80 88888.00 2016-03-15 23:12:21.405 075 16330.66 138.98 51138.77 88888.00 2016-03-15 23:12:21.905 075 16330.68 138.95 51138.76 88888.00 2016-03-15 23:12:22.405 075 16330.77 139.07 51138.73 88888.00 2016-03-15 23:12:22.905 075 16330.75 139.06 51138.79 88888.00 2016-03-15 23:12:23.405 075 16330.77 139.06 51138.82 88888.00 2016-03-15 23:12:23.905 075 16330.85 139.09 51138.84 88888.00 2016-03-15 23:12:24.405 075 16330.85 139.08 51138.83 88888.00 2016-03-15 23:12:24.905 075 16330.89 139.06 51138.82 88888.00 2016-03-15 23:12:25.405 075 16330.97 139.09 51138.82 88888.00 2016-03-15 23:12:25.905 075 16330.95 139.13 51138.83 88888.00 2016-03-15 23:12:26.405 075 16330.95 139.11 51138.85 88888.00 2016-03-15 23:12:26.905 075 16331.06 139.12 51138.83 88888.00 2016-03-15 23:12:27.406 075 16331.10 139.15 51138.79 88888.00 2016-03-15 23:12:27.906 075 16331.04 139.14 51138.80 88888.00 2016-03-15 23:12:28.406 075 16331.09 139.09 51138.79 88888.00 2016-03-15 23:12:28.906 075 16331.21 139.13 51138.73 88888.00 2016-03-15 23:12:29.406 075 16331.20 139.15 51138.75 88888.00 2016-03-15 23:12:29.906 075 16331.22 139.16 51138.76 88888.00 2016-03-15 23:12:30.406 075 16331.30 139.23 51138.81 88888.00 2016-03-15 23:12:30.906 075 16331.30 139.29 51138.80 88888.00 2016-03-15 23:12:31.406 075 16331.22 139.26 51138.77 88888.00 2016-03-15 23:12:31.906 075 16331.28 139.21 51138.74 88888.00 2016-03-15 23:12:32.406 075 16331.33 139.24 51138.73 88888.00 2016-03-15 23:12:32.906 075 16331.30 139.25 51138.74 88888.00 2016-03-15 23:12:33.406 075 16331.29 139.24 51138.76 88888.00 2016-03-15 23:12:33.906 075 16331.33 139.26 51138.74 88888.00 2016-03-15 23:12:34.406 075 16331.38 139.30 51138.72 88888.00 2016-03-15 23:12:34.906 075 16331.30 139.31 51138.68 88888.00 2016-03-15 23:12:35.406 075 16331.24 139.29 51138.68 88888.00 2016-03-15 23:12:35.906 075 16331.31 139.30 51138.68 88888.00 2016-03-15 23:12:36.406 075 16331.28 139.31 51138.67 88888.00 2016-03-15 23:12:36.906 075 16331.26 139.25 51138.67 88888.00 2016-03-15 23:12:37.406 075 16331.31 139.25 51138.66 88888.00 2016-03-15 23:12:37.906 075 16331.35 139.33 51138.65 88888.00 2016-03-15 23:12:38.406 075 16331.29 139.29 51138.65 88888.00 2016-03-15 23:12:38.906 075 16331.24 139.21 51138.64 88888.00 2016-03-15 23:12:39.406 075 16331.29 139.25 51138.59 88888.00 2016-03-15 23:12:39.906 075 16331.24 139.29 51138.56 88888.00 2016-03-15 23:12:40.406 075 16331.21 139.18 51138.55 88888.00 2016-03-15 23:12:40.906 075 16331.27 139.16 51138.53 88888.00 2016-03-15 23:12:41.406 075 16331.29 139.20 51138.50 88888.00 2016-03-15 23:12:41.906 075 16331.27 139.18 51138.52 88888.00 2016-03-15 23:12:42.406 075 16331.23 139.06 51138.52 88888.00 2016-03-15 23:12:42.906 075 16331.22 139.04 51138.48 88888.00 2016-03-15 23:12:43.406 075 16331.19 139.06 51138.44 88888.00 2016-03-15 23:12:43.906 075 16331.09 139.04 51138.43 88888.00 2016-03-15 23:12:44.406 075 16331.05 139.03 51138.46 88888.00 2016-03-15 23:12:44.906 075 16331.10 139.04 51138.48 88888.00 2016-03-15 23:12:45.406 075 16331.03 139.00 51138.45 88888.00 2016-03-15 23:12:45.906 075 16331.01 138.99 51138.44 88888.00 2016-03-15 23:12:46.406 075 16331.07 138.97 51138.44 88888.00 2016-03-15 23:12:46.906 075 16331.11 138.99 51138.39 88888.00 2016-03-15 23:12:47.406 075 16331.04 138.88 51138.43 88888.00 2016-03-15 23:12:47.906 075 16330.95 138.86 51138.52 88888.00 2016-03-15 23:12:48.406 075 16330.98 138.88 51138.52 88888.00 2016-03-15 23:12:48.906 075 16331.00 138.87 51138.46 88888.00 2016-03-15 23:12:49.406 075 16330.93 138.86 51138.45 88888.00 2016-03-15 23:12:49.906 075 16330.94 138.78 51138.49 88888.00 2016-03-15 23:12:50.406 075 16330.97 138.79 51138.52 88888.00 2016-03-15 23:12:50.906 075 16330.92 138.79 51138.46 88888.00 2016-03-15 23:12:51.406 075 16330.80 138.74 51138.42 88888.00 2016-03-15 23:12:51.906 075 16330.82 138.71 51138.40 88888.00 2016-03-15 23:12:52.406 075 16330.82 138.72 51138.35 88888.00 2016-03-15 23:12:52.906 075 16330.68 138.73 51138.37 88888.00 2016-03-15 23:12:53.406 075 16330.60 138.73 51138.38 88888.00 2016-03-15 23:12:53.906 075 16330.66 138.77 51138.38 88888.00 2016-03-15 23:12:54.406 075 16330.62 138.77 51138.38 88888.00 2016-03-15 23:12:54.906 075 16330.57 138.70 51138.36 88888.00 2016-03-15 23:12:55.406 075 16330.57 138.70 51138.33 88888.00 2016-03-15 23:12:55.906 075 16330.52 138.65 51138.31 88888.00 2016-03-15 23:12:56.406 075 16330.48 138.62 51138.33 88888.00 2016-03-15 23:12:56.906 075 16330.47 138.61 51138.31 88888.00 2016-03-15 23:12:57.407 075 16330.47 138.59 51138.33 88888.00 2016-03-15 23:12:57.907 075 16330.34 138.53 51138.37 88888.00 2016-03-15 23:12:58.407 075 16330.34 138.48 51138.38 88888.00 2016-03-15 23:12:58.907 075 16330.35 138.52 51138.37 88888.00 2016-03-15 23:12:59.407 075 16330.29 138.48 51138.35 88888.00 2016-03-15 23:12:59.907 075 16330.23 138.47 51138.34 88888.00 2016-03-15 23:13:00.407 075 16330.29 138.51 51138.30 88888.00 2016-03-15 23:13:00.907 075 16330.25 138.54 51138.24 88888.00 2016-03-15 23:13:01.407 075 16330.16 138.52 51138.25 88888.00 2016-03-15 23:13:01.907 075 16330.15 138.53 51138.25 88888.00 2016-03-15 23:13:02.407 075 16330.07 138.48 51138.26 88888.00 2016-03-15 23:13:02.907 075 16329.98 138.38 51138.29 88888.00 2016-03-15 23:13:03.407 075 16329.95 138.39 51138.29 88888.00 2016-03-15 23:13:03.907 075 16329.90 138.39 51138.22 88888.00 2016-03-15 23:13:04.407 075 16329.86 138.34 51138.22 88888.00 2016-03-15 23:13:04.907 075 16329.90 138.37 51138.25 88888.00 2016-03-15 23:13:05.407 075 16329.80 138.39 51138.26 88888.00 2016-03-15 23:13:05.907 075 16329.74 138.38 51138.31 88888.00 2016-03-15 23:13:06.407 075 16329.75 138.43 51138.31 88888.00 2016-03-15 23:13:06.907 075 16329.69 138.35 51138.38 88888.00 2016-03-15 23:13:07.407 075 16329.69 138.37 51138.45 88888.00 2016-03-15 23:13:07.907 075 16329.59 138.39 51138.47 88888.00 2016-03-15 23:13:08.407 075 16329.57 138.37 51138.43 88888.00 2016-03-15 23:13:08.907 075 16329.57 138.39 51138.36 88888.00 2016-03-15 23:13:09.407 075 16329.45 138.38 51138.34 88888.00 2016-03-15 23:13:09.907 075 16329.47 138.36 51138.34 88888.00 2016-03-15 23:13:10.407 075 16329.44 138.36 51138.34 88888.00 2016-03-15 23:13:10.907 075 16329.38 138.35 51138.34 88888.00 2016-03-15 23:13:11.407 075 16329.35 138.35 51138.34 88888.00 2016-03-15 23:13:11.907 075 16329.25 138.33 51138.36 88888.00 2016-03-15 23:13:12.407 075 16329.30 138.41 51138.36 88888.00 2016-03-15 23:13:12.907 075 16329.20 138.44 51138.28 88888.00 2016-03-15 23:13:13.407 075 16329.20 138.44 51138.26 88888.00 2016-03-15 23:13:13.907 075 16329.17 138.44 51138.25 88888.00 2016-03-15 23:13:14.407 075 16329.21 138.41 51138.29 88888.00 2016-03-15 23:13:14.907 075 16329.20 138.47 51138.34 88888.00 2016-03-15 23:13:15.407 075 16329.13 138.48 51138.34 88888.00 2016-03-15 23:13:15.907 075 16329.16 138.53 51138.31 88888.00 2016-03-15 23:13:16.407 075 16329.16 138.45 51138.35 88888.00 2016-03-15 23:13:16.907 075 16329.13 138.47 51138.39 88888.00 2016-03-15 23:13:17.407 075 16329.10 138.51 51138.39 88888.00 2016-03-15 23:13:17.907 075 16329.09 138.54 51138.35 88888.00 2016-03-15 23:13:18.407 075 16329.04 138.55 51138.35 88888.00 2016-03-15 23:13:18.907 075 16329.09 138.57 51138.36 88888.00 2016-03-15 23:13:19.407 075 16329.06 138.60 51138.36 88888.00 2016-03-15 23:13:19.907 075 16329.10 138.56 51138.42 88888.00 2016-03-15 23:13:20.407 075 16329.04 138.57 51138.38 88888.00 2016-03-15 23:13:20.907 075 16329.02 138.61 51138.37 88888.00 2016-03-15 23:13:21.407 075 16328.97 138.63 51138.35 88888.00 2016-03-15 23:13:21.907 075 16329.02 138.68 51138.35 88888.00 2016-03-15 23:13:22.407 075 16328.98 138.71 51138.38 88888.00 2016-03-15 23:13:22.907 075 16328.98 138.74 51138.42 88888.00 2016-03-15 23:13:23.407 075 16329.04 138.72 51138.49 88888.00 2016-03-15 23:13:23.907 075 16329.06 138.76 51138.47 88888.00 2016-03-15 23:13:24.407 075 16329.02 138.77 51138.43 88888.00 2016-03-15 23:13:24.907 075 16329.00 138.78 51138.46 88888.00 2016-03-15 23:13:25.407 075 16328.99 138.78 51138.45 88888.00 2016-03-15 23:13:25.907 075 16329.01 138.85 51138.44 88888.00 2016-03-15 23:13:26.407 075 16329.02 138.87 51138.47 88888.00 2016-03-15 23:13:26.907 075 16329.01 138.83 51138.47 88888.00 2016-03-15 23:13:27.408 075 16329.06 138.89 51138.50 88888.00 2016-03-15 23:13:27.908 075 16329.03 138.95 51138.54 88888.00 2016-03-15 23:13:28.408 075 16329.04 138.98 51138.49 88888.00 2016-03-15 23:13:28.908 075 16329.04 139.00 51138.50 88888.00 2016-03-15 23:13:29.408 075 16329.06 139.02 51138.57 88888.00 2016-03-15 23:13:29.908 075 16329.03 139.04 51138.57 88888.00 2016-03-15 23:13:30.408 075 16329.06 139.07 51138.58 88888.00 2016-03-15 23:13:30.908 075 16329.04 139.07 51138.68 88888.00 2016-03-15 23:13:31.408 075 16329.08 139.09 51138.70 88888.00 2016-03-15 23:13:31.908 075 16329.11 139.08 51138.73 88888.00 2016-03-15 23:13:32.408 075 16329.11 139.13 51138.73 88888.00 2016-03-15 23:13:32.908 075 16329.15 139.17 51138.70 88888.00 2016-03-15 23:13:33.408 075 16329.11 139.16 51138.67 88888.00 2016-03-15 23:13:33.908 075 16329.15 139.20 51138.67 88888.00 2016-03-15 23:13:34.408 075 16329.12 139.25 51138.68 88888.00 2016-03-15 23:13:34.908 075 16329.18 139.28 51138.72 88888.00 2016-03-15 23:13:35.408 075 16329.21 139.28 51138.77 88888.00 2016-03-15 23:13:35.908 075 16329.20 139.30 51138.77 88888.00 2016-03-15 23:13:36.408 075 16329.21 139.32 51138.84 88888.00 2016-03-15 23:13:36.908 075 16329.24 139.34 51138.92 88888.00 2016-03-15 23:13:37.408 075 16329.32 139.33 51138.90 88888.00 2016-03-15 23:13:37.908 075 16329.32 139.35 51138.86 88888.00 2016-03-15 23:13:38.408 075 16329.35 139.40 51138.83 88888.00 2016-03-15 23:13:38.908 075 16329.35 139.41 51138.86 88888.00 2016-03-15 23:13:39.408 075 16329.38 139.46 51138.85 88888.00 2016-03-15 23:13:39.908 075 16329.39 139.44 51138.83 88888.00 2016-03-15 23:13:40.408 075 16329.42 139.49 51138.85 88888.00 2016-03-15 23:13:40.908 075 16329.48 139.48 51138.86 88888.00 2016-03-15 23:13:41.408 075 16329.47 139.46 51138.86 88888.00 2016-03-15 23:13:41.908 075 16329.55 139.47 51138.85 88888.00 2016-03-15 23:13:42.408 075 16329.57 139.51 51138.84 88888.00 2016-03-15 23:13:42.908 075 16329.64 139.58 51138.84 88888.00 2016-03-15 23:13:43.408 075 16329.64 139.52 51138.86 88888.00 2016-03-15 23:13:43.908 075 16329.69 139.56 51138.88 88888.00 2016-03-15 23:13:44.408 075 16329.73 139.58 51138.86 88888.00 2016-03-15 23:13:44.908 075 16329.78 139.58 51138.92 88888.00 2016-03-15 23:13:45.408 075 16329.79 139.57 51138.96 88888.00 2016-03-15 23:13:45.908 075 16329.86 139.61 51138.96 88888.00 2016-03-15 23:13:46.408 075 16329.94 139.65 51138.88 88888.00 2016-03-15 23:13:46.908 075 16329.95 139.65 51138.83 88888.00 2016-03-15 23:13:47.408 075 16329.98 139.68 51138.83 88888.00 2016-03-15 23:13:47.908 075 16329.96 139.70 51138.86 88888.00 2016-03-15 23:13:48.408 075 16330.07 139.70 51138.92 88888.00 2016-03-15 23:13:48.908 075 16330.07 139.77 51138.94 88888.00 2016-03-15 23:13:49.408 075 16330.08 139.74 51138.86 88888.00 2016-03-15 23:13:49.908 075 16330.08 139.76 51138.83 88888.00 2016-03-15 23:13:50.408 075 16330.18 139.84 51138.88 88888.00 2016-03-15 23:13:50.908 075 16330.21 139.85 51138.91 88888.00 2016-03-15 23:13:51.408 075 16330.30 139.87 51138.88 88888.00 2016-03-15 23:13:51.908 075 16330.30 139.91 51138.96 88888.00 2016-03-15 23:13:52.408 075 16330.39 139.94 51138.93 88888.00 2016-03-15 23:13:52.908 075 16330.40 139.99 51138.90 88888.00 2016-03-15 23:13:53.408 075 16330.44 140.01 51138.88 88888.00 2016-03-15 23:13:53.908 075 16330.48 140.04 51138.84 88888.00 2016-03-15 23:13:54.408 075 16330.48 140.07 51138.90 88888.00 2016-03-15 23:13:54.908 075 16330.47 140.08 51138.99 88888.00 2016-03-15 23:13:55.408 075 16330.53 140.08 51139.02 88888.00 2016-03-15 23:13:55.908 075 16330.60 140.08 51139.01 88888.00 2016-03-15 23:13:56.408 075 16330.68 140.10 51138.99 88888.00 2016-03-15 23:13:56.908 075 16330.67 140.17 51139.00 88888.00 2016-03-15 23:13:57.409 075 16330.73 140.19 51138.99 88888.00 2016-03-15 23:13:57.909 075 16330.75 140.22 51138.96 88888.00 2016-03-15 23:13:58.409 075 16330.82 140.26 51138.96 88888.00 2016-03-15 23:13:58.909 075 16330.84 140.25 51139.01 88888.00 2016-03-15 23:13:59.409 075 16330.92 140.26 51139.04 88888.00 2016-03-15 23:13:59.909 075 16330.93 140.28 51139.05 88888.00 2016-03-15 23:14:00.409 075 16330.94 140.25 51139.04 88888.00 2016-03-15 23:14:00.909 075 16330.95 140.28 51139.04 88888.00 2016-03-15 23:14:01.409 075 16330.96 140.33 51139.05 88888.00 2016-03-15 23:14:01.909 075 16331.01 140.40 51139.02 88888.00 2016-03-15 23:14:02.409 075 16331.01 140.39 51139.02 88888.00 2016-03-15 23:14:02.909 075 16331.02 140.45 51139.01 88888.00 2016-03-15 23:14:03.409 075 16331.00 140.47 51139.01 88888.00 2016-03-15 23:14:03.909 075 16331.04 140.53 51139.04 88888.00 2016-03-15 23:14:04.409 075 16331.01 140.61 51139.04 88888.00 2016-03-15 23:14:04.909 075 16331.09 140.63 51139.05 88888.00 2016-03-15 23:14:05.409 075 16331.12 140.59 51139.05 88888.00 2016-03-15 23:14:05.909 075 16331.18 140.62 51139.07 88888.00 2016-03-15 23:14:06.409 075 16331.17 140.63 51139.04 88888.00 2016-03-15 23:14:06.909 075 16331.20 140.73 51139.08 88888.00 2016-03-15 23:14:07.409 075 16331.15 140.79 51139.11 88888.00 2016-03-15 23:14:07.909 075 16331.22 140.87 51139.04 88888.00 2016-03-15 23:14:08.409 075 16331.27 140.87 51138.99 88888.00 2016-03-15 23:14:08.909 075 16331.32 140.92 51139.02 88888.00 2016-03-15 23:14:09.409 075 16331.28 140.92 51139.05 88888.00 2016-03-15 23:14:09.909 075 16331.35 140.90 51139.02 88888.00 2016-03-15 23:14:10.409 075 16331.36 140.88 51139.04 88888.00 2016-03-15 23:14:10.909 075 16331.35 140.90 51139.09 88888.00 2016-03-15 23:14:11.409 075 16331.29 140.97 51139.08 88888.00 2016-03-15 23:14:11.909 075 16331.41 141.06 51139.07 88888.00 2016-03-15 23:14:12.409 075 16331.41 141.08 51139.09 88888.00 2016-03-15 23:14:12.909 075 16331.45 141.07 51139.13 88888.00 2016-03-15 23:14:13.409 075 16331.38 141.05 51139.14 88888.00 2016-03-15 23:14:13.909 075 16331.40 141.09 51139.11 88888.00 2016-03-15 23:14:14.409 075 16331.45 141.08 51139.11 88888.00 2016-03-15 23:14:14.909 075 16331.49 141.11 51139.08 88888.00 2016-03-15 23:14:15.409 075 16331.48 141.13 51139.08 88888.00 2016-03-15 23:14:15.909 075 16331.51 141.20 51139.13 88888.00 2016-03-15 23:14:16.409 075 16331.54 141.21 51139.14 88888.00 2016-03-15 23:14:16.909 075 16331.58 141.24 51139.14 88888.00 2016-03-15 23:14:17.409 075 16331.58 141.30 51139.14 88888.00 2016-03-15 23:14:17.909 075 16331.63 141.39 51139.14 88888.00 2016-03-15 23:14:18.409 075 16331.64 141.38 51139.17 88888.00 2016-03-15 23:14:18.909 075 16331.64 141.37 51139.13 88888.00 2016-03-15 23:14:19.409 075 16331.63 141.39 51139.07 88888.00 2016-03-15 23:14:19.909 075 16331.65 141.42 51139.10 88888.00 2016-03-15 23:14:20.409 075 16331.68 141.42 51139.09 88888.00 2016-03-15 23:14:20.909 075 16331.66 141.44 51139.09 88888.00 2016-03-15 23:14:21.409 075 16331.73 141.44 51139.12 88888.00 2016-03-15 23:14:21.909 075 16331.73 141.47 51139.05 88888.00 2016-03-15 23:14:22.409 075 16331.75 141.48 51139.05 88888.00 2016-03-15 23:14:22.909 075 16331.72 141.43 51139.09 88888.00 2016-03-15 23:14:23.409 075 16331.82 141.47 51139.16 88888.00 2016-03-15 23:14:23.909 075 16331.82 141.44 51139.12 88888.00 2016-03-15 23:14:24.409 075 16331.84 141.40 51139.05 88888.00 2016-03-15 23:14:24.909 075 16331.82 141.46 51139.12 88888.00 2016-03-15 23:14:25.409 075 16331.86 141.49 51139.10 88888.00 2016-03-15 23:14:25.909 075 16331.83 141.52 51139.08 88888.00 2016-03-15 23:14:26.409 075 16331.88 141.60 51139.03 88888.00 2016-03-15 23:14:26.909 075 16331.85 141.66 51139.01 88888.00 2016-03-15 23:14:27.409 075 16331.89 141.65 51139.04 88888.00 2016-03-15 23:14:27.909 075 16331.85 141.60 51139.08 88888.00 2016-03-15 23:14:28.409 075 16331.86 141.65 51139.12 88888.00 2016-03-15 23:14:28.909 075 16331.88 141.67 51139.14 88888.00 2016-03-15 23:14:29.409 075 16331.92 141.72 51139.12 88888.00 2016-03-15 23:14:29.909 075 16331.86 141.68 51139.14 88888.00 2016-03-15 23:14:30.409 075 16331.89 141.73 51139.16 88888.00 2016-03-15 23:14:30.909 075 16331.85 141.77 51139.21 88888.00 2016-03-15 23:14:31.409 075 16331.85 141.76 51139.19 88888.00 2016-03-15 23:14:31.909 075 16331.82 141.76 51139.21 88888.00 2016-03-15 23:14:32.410 075 16331.84 141.75 51139.25 88888.00 2016-03-15 23:14:32.910 075 16331.88 141.77 51139.27 88888.00 2016-03-15 23:14:33.410 075 16331.84 141.79 51139.23 88888.00 2016-03-15 23:14:33.910 075 16331.90 141.76 51139.20 88888.00 2016-03-15 23:14:34.410 075 16331.89 141.76 51139.21 88888.00 2016-03-15 23:14:34.910 075 16331.95 141.79 51139.21 88888.00 2016-03-15 23:14:35.410 075 16331.97 141.82 51139.22 88888.00 2016-03-15 23:14:35.910 075 16331.93 141.85 51139.22 88888.00 2016-03-15 23:14:36.410 075 16331.90 141.79 51139.25 88888.00 2016-03-15 23:14:36.910 075 16331.88 141.78 51139.26 88888.00 2016-03-15 23:14:37.410 075 16331.90 141.83 51139.21 88888.00 2016-03-15 23:14:37.910 075 16331.89 141.84 51139.25 88888.00 2016-03-15 23:14:38.410 075 16331.89 141.84 51139.25 88888.00 2016-03-15 23:14:38.910 075 16331.89 141.88 51139.27 88888.00 2016-03-15 23:14:39.410 075 16331.93 141.91 51139.26 88888.00 2016-03-15 23:14:39.910 075 16331.90 141.90 51139.20 88888.00 2016-03-15 23:14:40.410 075 16331.93 141.82 51139.17 88888.00 2016-03-15 23:14:40.910 075 16331.93 141.78 51139.19 88888.00 2016-03-15 23:14:41.410 075 16331.99 141.84 51139.19 88888.00 2016-03-15 23:14:41.910 075 16331.97 141.90 51139.18 88888.00 2016-03-15 23:14:42.410 075 16331.97 141.92 51139.19 88888.00 2016-03-15 23:14:42.910 075 16331.97 141.91 51139.18 88888.00 2016-03-15 23:14:43.410 075 16331.94 141.92 51139.10 88888.00 2016-03-15 23:14:43.910 075 16331.92 141.93 51139.14 88888.00 2016-03-15 23:14:44.410 075 16331.88 141.93 51139.20 88888.00 2016-03-15 23:14:44.910 075 16331.91 142.00 51139.20 88888.00 2016-03-15 23:14:45.410 075 16331.85 141.93 51139.20 88888.00 2016-03-15 23:14:45.910 075 16331.86 141.91 51139.21 88888.00 2016-03-15 23:14:46.410 075 16331.83 141.87 51139.18 88888.00 2016-03-15 23:14:46.910 075 16331.83 141.93 51139.23 88888.00 2016-03-15 23:14:47.410 075 16331.89 141.96 51139.25 88888.00 2016-03-15 23:14:47.910 075 16331.84 141.90 51139.27 88888.00 2016-03-15 23:14:48.410 075 16331.89 141.95 51139.29 88888.00 2016-03-15 23:14:48.910 075 16331.88 141.99 51139.35 88888.00 2016-03-15 23:14:49.410 075 16331.85 141.98 51139.34 88888.00 2016-03-15 23:14:49.910 075 16331.84 141.93 51139.30 88888.00 2016-03-15 23:14:50.410 075 16331.82 141.92 51139.25 88888.00 2016-03-15 23:14:50.910 075 16331.84 141.92 51139.29 88888.00 2016-03-15 23:14:51.410 075 16331.86 142.00 51139.31 88888.00 2016-03-15 23:14:51.910 075 16331.88 142.03 51139.23 88888.00 2016-03-15 23:14:52.410 075 16331.85 141.99 51139.22 88888.00 2016-03-15 23:14:52.910 075 16331.89 141.95 51139.22 88888.00 2016-03-15 23:14:53.410 075 16331.85 141.95 51139.23 88888.00 2016-03-15 23:14:53.910 075 16331.83 141.99 51139.26 88888.00 2016-03-15 23:14:54.410 075 16331.85 141.98 51139.25 88888.00 2016-03-15 23:14:54.910 075 16331.84 142.00 51139.16 88888.00 2016-03-15 23:14:55.410 075 16331.88 141.96 51139.08 88888.00 2016-03-15 23:14:55.910 075 16331.86 141.98 51139.09 88888.00 2016-03-15 23:14:56.410 075 16331.89 142.01 51139.14 88888.00 2016-03-15 23:14:56.910 075 16331.81 142.03 51139.14 88888.00 2016-03-15 23:14:57.410 075 16331.79 142.04 51139.16 88888.00 2016-03-15 23:14:57.910 075 16331.80 142.00 51139.18 88888.00 2016-03-15 23:14:58.410 075 16331.75 141.99 51139.22 88888.00 2016-03-15 23:14:58.910 075 16331.75 142.02 51139.22 88888.00 2016-03-15 23:14:59.410 075 16331.73 142.02 51139.22 88888.00 2016-03-15 23:14:59.910 075 16331.72 142.03 51139.18 88888.00 2016-03-15 23:15:00.410 075 16331.71 142.00 51139.17 88888.00 2016-03-15 23:15:00.910 075 16331.68 142.03 51139.19 88888.00 2016-03-15 23:15:01.410 075 16331.66 142.04 51139.16 88888.00 2016-03-15 23:15:01.910 075 16331.64 142.09 51139.16 88888.00 2016-03-15 23:15:02.411 075 16331.64 142.09 51139.14 88888.00 2016-03-15 23:15:02.911 075 16331.64 142.07 51139.11 88888.00 2016-03-15 23:15:03.411 075 16331.60 142.11 51139.05 88888.00 2016-03-15 23:15:03.911 075 16331.58 142.13 51139.13 88888.00 2016-03-15 23:15:04.411 075 16331.57 142.13 51139.13 88888.00 2016-03-15 23:15:04.911 075 16331.56 142.14 51139.14 88888.00 2016-03-15 23:15:05.411 075 16331.57 142.19 51139.14 88888.00 2016-03-15 23:15:05.911 075 16331.54 142.18 51139.11 88888.00 2016-03-15 23:15:06.411 075 16331.51 142.17 51139.07 88888.00 2016-03-15 23:15:06.911 075 16331.46 142.17 51139.05 88888.00 2016-03-15 23:15:07.411 075 16331.38 142.17 51139.09 88888.00 2016-03-15 23:15:07.911 075 16331.37 142.22 51139.05 88888.00 2016-03-15 23:15:08.411 075 16331.35 142.26 51139.05 88888.00 2016-03-15 23:15:08.911 075 16331.37 142.29 51139.01 88888.00 2016-03-15 23:15:09.411 075 16331.38 142.27 51139.04 88888.00 2016-03-15 23:15:09.911 075 16331.37 142.29 51139.02 88888.00 2016-03-15 23:15:10.411 075 16331.30 142.30 51139.00 88888.00 2016-03-15 23:15:10.911 075 16331.19 142.31 51138.99 88888.00 2016-03-15 23:15:11.411 075 16331.18 142.35 51139.03 88888.00 2016-03-15 23:15:11.911 075 16331.17 142.36 51139.00 88888.00 2016-03-15 23:15:12.411 075 16331.17 142.40 51139.05 88888.00 2016-03-15 23:15:12.911 075 16331.20 142.43 51139.00 88888.00 2016-03-15 23:15:13.411 075 16331.17 142.43 51138.95 88888.00 2016-03-15 23:15:13.911 075 16331.09 142.46 51138.88 88888.00 2016-03-15 23:15:14.411 075 16331.04 142.47 51138.89 88888.00 2016-03-15 23:15:14.911 075 16330.98 142.46 51138.85 88888.00 2016-03-15 23:15:15.411 075 16330.98 142.50 51138.86 88888.00 2016-03-15 23:15:15.911 075 16330.92 142.51 51138.86 88888.00 2016-03-15 23:15:16.411 075 16330.89 142.52 51138.81 88888.00 2016-03-15 23:15:16.911 075 16330.85 142.55 51138.82 88888.00 2016-03-15 23:15:17.411 075 16330.79 142.68 51138.85 88888.00 2016-03-15 23:15:17.911 075 16330.74 142.66 51138.90 88888.00 2016-03-15 23:15:18.411 075 16330.71 142.68 51138.93 88888.00 2016-03-15 23:15:18.911 075 16330.67 142.71 51138.90 88888.00 2016-03-15 23:15:19.411 075 16330.61 142.77 51138.82 88888.00 2016-03-15 23:15:19.911 075 16330.59 142.78 51138.80 88888.00 2016-03-15 23:15:20.411 075 16330.56 142.81 51138.79 88888.00 2016-03-15 23:15:20.911 075 16330.51 142.88 51138.80 88888.00 2016-03-15 23:15:21.411 075 16330.48 142.91 51138.75 88888.00 2016-03-15 23:15:21.911 075 16330.43 142.87 51138.72 88888.00 2016-03-15 23:15:22.411 075 16330.41 142.89 51138.73 88888.00 2016-03-15 23:15:22.911 075 16330.34 142.96 51138.66 88888.00 2016-03-15 23:15:23.411 075 16330.30 142.96 51138.61 88888.00 2016-03-15 23:15:23.911 075 16330.19 142.92 51138.64 88888.00 2016-03-15 23:15:24.411 075 16330.12 142.97 51138.65 88888.00 2016-03-15 23:15:24.911 075 16330.09 143.01 51138.59 88888.00 2016-03-15 23:15:25.411 075 16330.03 143.06 51138.59 88888.00 2016-03-15 23:15:25.911 075 16329.95 143.16 51138.63 88888.00 2016-03-15 23:15:26.411 075 16329.91 143.17 51138.65 88888.00 2016-03-15 23:15:26.911 075 16329.85 143.14 51138.61 88888.00 2016-03-15 23:15:27.411 075 16329.83 143.16 51138.56 88888.00 2016-03-15 23:15:27.911 075 16329.77 143.20 51138.59 88888.00 2016-03-15 23:15:28.411 075 16329.72 143.18 51138.66 88888.00 2016-03-15 23:15:28.911 075 16329.69 143.16 51138.63 88888.00 2016-03-15 23:15:29.411 075 16329.63 143.18 51138.56 88888.00 2016-03-15 23:15:29.911 075 16329.55 143.22 51138.54 88888.00 2016-03-15 23:15:30.411 075 16329.55 143.21 51138.50 88888.00 2016-03-15 23:15:30.911 075 16329.52 143.31 51138.46 88888.00 2016-03-15 23:15:31.411 075 16329.47 143.33 51138.46 88888.00 2016-03-15 23:15:31.911 075 16329.41 143.31 51138.44 88888.00 2016-03-15 23:15:32.412 075 16329.35 143.33 51138.38 88888.00 2016-03-15 23:15:32.912 075 16329.25 143.35 51138.36 88888.00 2016-03-15 23:15:33.412 075 16329.13 143.34 51138.34 88888.00 2016-03-15 23:15:33.912 075 16329.12 143.31 51138.31 88888.00 2016-03-15 23:15:34.412 075 16329.10 143.27 51138.28 88888.00 2016-03-15 23:15:34.912 075 16329.07 143.32 51138.26 88888.00 2016-03-15 23:15:35.412 075 16329.04 143.33 51138.19 88888.00 2016-03-15 23:15:35.912 075 16328.98 143.38 51138.20 88888.00 2016-03-15 23:15:36.412 075 16328.91 143.39 51138.24 88888.00 2016-03-15 23:15:36.912 075 16328.89 143.36 51138.22 88888.00 2016-03-15 23:15:37.412 075 16328.84 143.38 51138.21 88888.00 2016-03-15 23:15:37.912 075 16328.76 143.40 51138.24 88888.00 2016-03-15 23:15:38.412 075 16328.68 143.38 51138.26 88888.00 2016-03-15 23:15:38.912 075 16328.65 143.33 51138.28 88888.00 2016-03-15 23:15:39.412 075 16328.65 143.39 51138.28 88888.00 2016-03-15 23:15:39.912 075 16328.65 143.35 51138.29 88888.00 2016-03-15 23:15:40.412 075 16328.60 143.30 51138.33 88888.00 2016-03-15 23:15:40.912 075 16328.53 143.30 51138.30 88888.00 2016-03-15 23:15:41.412 075 16328.48 143.33 51138.28 88888.00 2016-03-15 23:15:41.912 075 16328.45 143.38 51138.24 88888.00 2016-03-15 23:15:42.412 075 16328.42 143.33 51138.16 88888.00 2016-03-15 23:15:42.912 075 16328.40 143.31 51138.13 88888.00 2016-03-15 23:15:43.412 075 16328.36 143.35 51138.08 88888.00 2016-03-15 23:15:43.912 075 16328.33 143.34 51138.06 88888.00 2016-03-15 23:15:44.412 075 16328.36 143.33 51138.07 88888.00 2016-03-15 23:15:44.912 075 16328.31 143.38 51138.08 88888.00 2016-03-15 23:15:45.412 075 16328.23 143.36 51138.03 88888.00 2016-03-15 23:15:45.912 075 16328.21 143.35 51138.04 88888.00 2016-03-15 23:15:46.412 075 16328.18 143.35 51138.04 88888.00 2016-03-15 23:15:46.912 075 16328.15 143.29 51137.95 88888.00 2016-03-15 23:15:47.412 075 16328.09 143.24 51137.92 88888.00 2016-03-15 23:15:47.912 075 16328.05 143.27 51137.89 88888.00 2016-03-15 23:15:48.412 075 16328.00 143.30 51137.94 88888.00 2016-03-15 23:15:48.912 075 16327.95 143.29 51137.95 88888.00 2016-03-15 23:15:49.412 075 16327.96 143.27 51137.92 88888.00 2016-03-15 23:15:49.912 075 16328.01 143.26 51137.88 88888.00 2016-03-15 23:15:50.412 075 16328.02 143.25 51137.81 88888.00 2016-03-15 23:15:50.912 075 16328.01 143.29 51137.78 88888.00 2016-03-15 23:15:51.412 075 16328.00 143.29 51137.80 88888.00 2016-03-15 23:15:51.912 075 16327.93 143.26 51137.79 88888.00 2016-03-15 23:15:52.412 075 16327.89 143.21 51137.75 88888.00 2016-03-15 23:15:52.912 075 16327.87 143.22 51137.73 88888.00 2016-03-15 23:15:53.412 075 16327.86 143.25 51137.71 88888.00 2016-03-15 23:15:53.912 075 16327.81 143.18 51137.63 88888.00 2016-03-15 23:15:54.412 075 16327.77 143.14 51137.65 88888.00 2016-03-15 23:15:54.912 075 16327.77 143.14 51137.62 88888.00 2016-03-15 23:15:55.412 075 16327.72 143.13 51137.57 88888.00 2016-03-15 23:15:55.912 075 16327.68 143.14 51137.57 88888.00 2016-03-15 23:15:56.412 075 16327.69 143.16 51137.57 88888.00 2016-03-15 23:15:56.912 075 16327.65 143.16 51137.53 88888.00 2016-03-15 23:15:57.412 075 16327.66 143.14 51137.54 88888.00 2016-03-15 23:15:57.912 075 16327.68 143.15 51137.56 88888.00 2016-03-15 23:15:58.412 075 16327.63 143.18 51137.54 88888.00 2016-03-15 23:15:58.912 075 16327.61 143.17 51137.52 88888.00 2016-03-15 23:15:59.412 075 16327.56 143.17 51137.49 88888.00 2016-03-15 23:15:59.912 075 16327.53 143.20 51137.45 88888.00 2016-03-15 23:16:00.412 075 16327.52 143.16 51137.45 88888.00 2016-03-15 23:16:00.912 075 16327.53 143.17 51137.38 88888.00 2016-03-15 23:16:01.412 075 16327.48 143.16 51137.37 88888.00 2016-03-15 23:16:01.912 075 16327.50 143.12 51137.38 88888.00 2016-03-15 23:16:02.413 075 16327.48 143.11 51137.33 88888.00 2016-03-15 23:16:02.913 075 16327.40 143.12 51137.37 88888.00 2016-03-15 23:16:03.413 075 16327.39 143.11 51137.37 88888.00 2016-03-15 23:16:03.913 075 16327.39 143.12 51137.36 88888.00 2016-03-15 23:16:04.413 075 16327.34 143.15 51137.34 88888.00 2016-03-15 23:16:04.913 075 16327.34 143.12 51137.27 88888.00 2016-03-15 23:16:05.413 075 16327.35 143.07 51137.27 88888.00 2016-03-15 23:16:05.913 075 16327.34 143.05 51137.26 88888.00 2016-03-15 23:16:06.413 075 16327.33 143.05 51137.26 88888.00 2016-03-15 23:16:06.913 075 16327.33 143.05 51137.20 88888.00 2016-03-15 23:16:07.413 075 16327.28 143.03 51137.17 88888.00 2016-03-15 23:16:07.913 075 16327.26 143.03 51137.14 88888.00 2016-03-15 23:16:08.413 075 16327.24 143.06 51137.08 88888.00 2016-03-15 23:16:08.913 075 16327.22 143.09 51137.06 88888.00 2016-03-15 23:16:09.413 075 16327.19 143.07 51137.06 88888.00 2016-03-15 23:16:09.913 075 16327.18 143.01 51137.06 88888.00 2016-03-15 23:16:10.413 075 16327.14 143.01 51137.09 88888.00 2016-03-15 23:16:10.913 075 16327.13 143.05 51137.09 88888.00 2016-03-15 23:16:11.413 075 16327.14 143.11 51137.02 88888.00 2016-03-15 23:16:11.913 075 16327.10 143.12 51137.06 88888.00 2016-03-15 23:16:12.413 075 16327.08 143.12 51137.09 88888.00 2016-03-15 23:16:12.913 075 16327.04 143.11 51137.08 88888.00 2016-03-15 23:16:13.413 075 16326.98 143.12 51137.06 88888.00 2016-03-15 23:16:13.913 075 16326.97 143.16 51137.06 88888.00 2016-03-15 23:16:14.413 075 16326.96 143.14 51136.97 88888.00 2016-03-15 23:16:14.913 075 16326.97 143.08 51136.91 88888.00 2016-03-15 23:16:15.413 075 16326.95 143.12 51136.94 88888.00 2016-03-15 23:16:15.913 075 16326.92 143.13 51136.96 88888.00 2016-03-15 23:16:16.413 075 16326.89 143.12 51136.98 88888.00 2016-03-15 23:16:16.913 075 16326.87 143.13 51136.89 88888.00 2016-03-15 23:16:17.413 075 16326.83 143.16 51136.88 88888.00 2016-03-15 23:16:17.913 075 16326.81 143.14 51136.82 88888.00 2016-03-15 23:16:18.413 075 16326.81 143.08 51136.80 88888.00 2016-03-15 23:16:18.913 075 16326.81 143.07 51136.83 88888.00 2016-03-15 23:16:19.413 075 16326.77 143.08 51136.79 88888.00 2016-03-15 23:16:19.913 075 16326.71 143.09 51136.79 88888.00 2016-03-15 23:16:20.413 075 16326.63 143.14 51136.77 88888.00 2016-03-15 23:16:20.913 075 16326.60 143.13 51136.72 88888.00 2016-03-15 23:16:21.413 075 16326.60 143.12 51136.68 88888.00 2016-03-15 23:16:21.913 075 16326.64 143.13 51136.68 88888.00 2016-03-15 23:16:22.413 075 16326.66 143.16 51136.71 88888.00 2016-03-15 23:16:22.913 075 16326.61 143.16 51136.75 88888.00 2016-03-15 23:16:23.413 075 16326.57 143.15 51136.75 88888.00 2016-03-15 23:16:23.913 075 16326.53 143.18 51136.74 88888.00 2016-03-15 23:16:24.413 075 16326.53 143.21 51136.72 88888.00 2016-03-15 23:16:24.913 075 16326.52 143.21 51136.65 88888.00 2016-03-15 23:16:25.413 075 16326.51 143.23 51136.61 88888.00 2016-03-15 23:16:25.913 075 16326.45 143.18 51136.62 88888.00 2016-03-15 23:16:26.413 075 16326.43 143.15 51136.59 88888.00 2016-03-15 23:16:26.913 075 16326.44 143.14 51136.61 88888.00 2016-03-15 23:16:27.413 075 16326.45 143.14 51136.55 88888.00 2016-03-15 23:16:27.913 075 16326.38 143.17 51136.51 88888.00 2016-03-15 23:16:28.413 075 16326.36 143.22 51136.46 88888.00 2016-03-15 23:16:28.913 075 16326.36 143.20 51136.46 88888.00 2016-03-15 23:16:29.413 075 16326.34 143.20 51136.52 88888.00 2016-03-15 23:16:29.913 075 16326.30 143.22 51136.51 88888.00 2016-03-15 23:16:30.413 075 16326.29 143.25 51136.51 88888.00 2016-03-15 23:16:30.913 075 16326.28 143.23 51136.54 88888.00 2016-03-15 23:16:31.413 075 16326.25 143.18 51136.61 88888.00 2016-03-15 23:16:31.913 075 16326.21 143.22 51136.63 88888.00 2016-03-15 23:16:32.404 075 16326.20 143.27 51136.57 88888.00 2016-03-15 23:16:32.904 075 16326.22 143.24 51136.57 88888.00 2016-03-15 23:16:33.404 075 16326.24 143.23 51136.55 88888.00 2016-03-15 23:16:33.904 075 16326.22 143.16 51136.52 88888.00 2016-03-15 23:16:34.404 075 16326.26 143.22 51136.48 88888.00 2016-03-15 23:16:34.904 075 16326.28 143.32 51136.37 88888.00 2016-03-15 23:16:35.404 075 16326.25 143.29 51136.36 88888.00 2016-03-15 23:16:35.904 075 16326.21 143.25 51136.38 88888.00 2016-03-15 23:16:36.404 075 16326.20 143.25 51136.44 88888.00 2016-03-15 23:16:36.904 075 16326.25 143.23 51136.45 88888.00 2016-03-15 23:16:37.404 075 16326.21 143.21 51136.37 88888.00 2016-03-15 23:16:37.904 075 16326.17 143.18 51136.33 88888.00 2016-03-15 23:16:38.404 075 16326.15 143.16 51136.28 88888.00 2016-03-15 23:16:38.904 075 16326.19 143.18 51136.37 88888.00 2016-03-15 23:16:39.404 075 16326.18 143.20 51136.40 88888.00 2016-03-15 23:16:39.904 075 16326.15 143.18 51136.36 88888.00 2016-03-15 23:16:40.404 075 16326.12 143.12 51136.32 88888.00 2016-03-15 23:16:40.904 075 16326.11 143.13 51136.28 88888.00 2016-03-15 23:16:41.404 075 16326.09 143.17 51136.28 88888.00 2016-03-15 23:16:41.904 075 16326.08 143.14 51136.29 88888.00 2016-03-15 23:16:42.404 075 16326.03 143.15 51136.24 88888.00 2016-03-15 23:16:42.904 075 16326.03 143.16 51136.18 88888.00 2016-03-15 23:16:43.404 075 16326.01 143.16 51136.13 88888.00 2016-03-15 23:16:43.904 075 16326.03 143.13 51136.14 88888.00 2016-03-15 23:16:44.404 075 16325.99 143.13 51136.13 88888.00 2016-03-15 23:16:44.904 075 16325.95 143.17 51136.01 88888.00 2016-03-15 23:16:45.404 075 16325.99 143.20 51136.04 88888.00 2016-03-15 23:16:45.904 075 16325.99 143.13 51136.02 88888.00 2016-03-15 23:16:46.404 075 16325.99 143.04 51136.07 88888.00 2016-03-15 23:16:46.904 075 16326.00 143.08 51136.04 88888.00 2016-03-15 23:16:47.404 075 16325.99 143.13 51135.98 88888.00 2016-03-15 23:16:47.904 075 16325.96 143.14 51136.00 88888.00 2016-03-15 23:16:48.404 075 16326.00 143.13 51136.02 88888.00 2016-03-15 23:16:48.904 075 16325.99 143.16 51136.06 88888.00 2016-03-15 23:16:49.404 075 16325.99 143.20 51135.99 88888.00 2016-03-15 23:16:49.904 075 16326.00 143.24 51136.00 88888.00 2016-03-15 23:16:50.404 075 16325.98 143.22 51136.00 88888.00 2016-03-15 23:16:50.904 075 16325.96 143.17 51136.01 88888.00 2016-03-15 23:16:51.404 075 16326.01 143.16 51135.97 88888.00 2016-03-15 23:16:51.904 075 16325.99 143.18 51135.94 88888.00 2016-03-15 23:16:52.404 075 16325.95 143.20 51135.92 88888.00 2016-03-15 23:16:52.904 075 16325.95 143.20 51135.92 88888.00 2016-03-15 23:16:53.404 075 16325.94 143.22 51135.94 88888.00 2016-03-15 23:16:53.904 075 16325.92 143.25 51135.89 88888.00 2016-03-15 23:16:54.404 075 16325.94 143.32 51135.86 88888.00 2016-03-15 23:16:54.904 075 16325.90 143.27 51135.81 88888.00 2016-03-15 23:16:55.404 075 16325.86 143.26 51135.79 88888.00 2016-03-15 23:16:55.904 075 16325.87 143.26 51135.72 88888.00 2016-03-15 23:16:56.404 075 16325.83 143.26 51135.70 88888.00 2016-03-15 23:16:56.904 075 16325.81 143.23 51135.72 88888.00 2016-03-15 23:16:57.404 075 16325.81 143.25 51135.77 88888.00 2016-03-15 23:16:57.904 075 16325.77 143.30 51135.76 88888.00 2016-03-15 23:16:58.404 075 16325.77 143.29 51135.71 88888.00 2016-03-15 23:16:58.904 075 16325.77 143.31 51135.72 88888.00 2016-03-15 23:16:59.404 075 16325.78 143.30 51135.71 88888.00 2016-03-15 23:16:59.904 075 16325.80 143.29 51135.67 88888.00 2016-03-15 23:17:00.404 075 16325.78 143.30 51135.63 88888.00 2016-03-15 23:17:00.904 075 16325.75 143.35 51135.63 88888.00 2016-03-15 23:17:01.404 075 16325.76 143.32 51135.61 88888.00 2016-03-15 23:17:01.904 075 16325.74 143.26 51135.60 88888.00 2016-03-15 23:17:02.405 075 16325.71 143.30 51135.64 88888.00 2016-03-15 23:17:02.905 075 16325.71 143.32 51135.64 88888.00 2016-03-15 23:17:03.405 075 16325.72 143.29 51135.63 88888.00 2016-03-15 23:17:03.905 075 16325.75 143.25 51135.64 88888.00 2016-03-15 23:17:04.405 075 16325.76 143.27 51135.64 88888.00 2016-03-15 23:17:04.905 075 16325.73 143.33 51135.55 88888.00 2016-03-15 23:17:05.405 075 16325.72 143.33 51135.53 88888.00 2016-03-15 23:17:05.905 075 16325.69 143.33 51135.55 88888.00 2016-03-15 23:17:06.405 075 16325.74 143.36 51135.65 88888.00 2016-03-15 23:17:06.905 075 16325.75 143.38 51135.61 88888.00 2016-03-15 23:17:07.405 075 16325.76 143.33 51135.53 88888.00 2016-03-15 23:17:07.905 075 16325.81 143.30 51135.47 88888.00 2016-03-15 23:17:08.405 075 16325.76 143.33 51135.51 88888.00 2016-03-15 23:17:08.905 075 16325.72 143.33 51135.54 88888.00 2016-03-15 23:17:09.405 075 16325.74 143.35 51135.56 88888.00 2016-03-15 23:17:09.905 075 16325.73 143.29 51135.58 88888.00 2016-03-15 23:17:10.405 075 16325.73 143.30 51135.55 88888.00 2016-03-15 23:17:10.905 075 16325.77 143.33 51135.52 88888.00 2016-03-15 23:17:11.405 075 16325.76 143.31 51135.52 88888.00 2016-03-15 23:17:11.905 075 16325.69 143.33 51135.50 88888.00 2016-03-15 23:17:12.405 075 16325.71 143.31 51135.50 88888.00 2016-03-15 23:17:12.905 075 16325.77 143.32 51135.51 88888.00 2016-03-15 23:17:13.405 075 16325.73 143.40 51135.53 88888.00 2016-03-15 23:17:13.905 075 16325.74 143.49 51135.50 88888.00 2016-03-15 23:17:14.405 075 16325.73 143.56 51135.45 88888.00 2016-03-15 23:17:14.905 075 16325.69 143.51 51135.52 88888.00 2016-03-15 23:17:15.405 075 16325.69 143.47 51135.46 88888.00 2016-03-15 23:17:15.905 075 16325.75 143.48 51135.41 88888.00 2016-03-15 23:17:16.405 075 16325.75 143.46 51135.43 88888.00 2016-03-15 23:17:16.905 075 16325.80 143.46 51135.47 88888.00 2016-03-15 23:17:17.405 075 16325.78 143.51 51135.45 88888.00 2016-03-15 23:17:17.905 075 16325.83 143.53 51135.41 88888.00 2016-03-15 23:17:18.405 075 16325.82 143.53 51135.40 88888.00 2016-03-15 23:17:18.905 075 16325.82 143.52 51135.43 88888.00 2016-03-15 23:17:19.405 075 16325.81 143.57 51135.42 88888.00 2016-03-15 23:17:19.905 075 16325.78 143.59 51135.39 88888.00 2016-03-15 23:17:20.405 075 16325.72 143.66 51135.37 88888.00 2016-03-15 23:17:20.905 075 16325.73 143.67 51135.36 88888.00 2016-03-15 23:17:21.405 075 16325.75 143.67 51135.32 88888.00 2016-03-15 23:17:21.905 075 16325.73 143.69 51135.31 88888.00 2016-03-15 23:17:22.405 075 16325.69 143.68 51135.33 88888.00 2016-03-15 23:17:22.905 075 16325.66 143.64 51135.33 88888.00 2016-03-15 23:17:23.405 075 16325.71 143.65 51135.27 88888.00 2016-03-15 23:17:23.905 075 16325.69 143.69 51135.21 88888.00 2016-03-15 23:17:24.405 075 16325.67 143.67 51135.18 88888.00 2016-03-15 23:17:24.905 075 16325.67 143.72 51135.14 88888.00 2016-03-15 23:17:25.405 075 16325.67 143.76 51135.14 88888.00 2016-03-15 23:17:25.905 075 16325.69 143.77 51135.09 88888.00 2016-03-15 23:17:26.405 075 16325.72 143.82 51135.10 88888.00 2016-03-15 23:17:26.905 075 16325.69 143.82 51135.14 88888.00 2016-03-15 23:17:27.405 075 16325.66 143.82 51135.14 88888.00 2016-03-15 23:17:27.905 075 16325.71 143.79 51135.13 88888.00 2016-03-15 23:17:28.405 075 16325.74 143.84 51135.10 88888.00 2016-03-15 23:17:28.905 075 16325.68 143.88 51135.07 88888.00 2016-03-15 23:17:29.405 075 16325.66 143.86 51135.09 88888.00 2016-03-15 23:17:29.905 075 16325.67 143.88 51135.09 88888.00 2016-03-15 23:17:30.405 075 16325.65 143.85 51134.98 88888.00 2016-03-15 23:17:30.905 075 16325.62 143.85 51134.93 88888.00 2016-03-15 23:17:31.405 075 16325.58 143.86 51134.97 88888.00 2016-03-15 23:17:31.905 075 16325.57 143.90 51135.03 88888.00 2016-03-15 23:17:32.405 075 16325.58 143.93 51135.03 88888.00 2016-03-15 23:17:32.905 075 16325.60 143.95 51134.97 88888.00 2016-03-15 23:17:33.405 075 16325.59 143.96 51134.97 88888.00 2016-03-15 23:17:33.905 075 16325.58 143.99 51134.96 88888.00 2016-03-15 23:17:34.405 075 16325.58 143.96 51134.93 88888.00 2016-03-15 23:17:34.905 075 16325.58 143.93 51134.86 88888.00 2016-03-15 23:17:35.405 075 16325.54 143.93 51134.86 88888.00 2016-03-15 23:17:35.905 075 16325.55 143.96 51134.93 88888.00 2016-03-15 23:17:36.405 075 16325.56 144.03 51134.91 88888.00 2016-03-15 23:17:36.905 075 16325.56 144.01 51134.90 88888.00 2016-03-15 23:17:37.406 075 16325.54 144.04 51134.85 88888.00 2016-03-15 23:17:37.906 075 16325.57 144.07 51134.86 88888.00 2016-03-15 23:17:38.406 075 16325.56 144.04 51134.90 88888.00 2016-03-15 23:17:38.906 075 16325.54 144.00 51134.87 88888.00 2016-03-15 23:17:39.406 075 16325.54 144.01 51134.90 88888.00 2016-03-15 23:17:39.906 075 16325.52 144.03 51134.90 88888.00 2016-03-15 23:17:40.406 075 16325.54 144.10 51134.89 88888.00 2016-03-15 23:17:40.906 075 16325.52 144.11 51134.88 88888.00 2016-03-15 23:17:41.406 075 16325.50 144.16 51134.81 88888.00 2016-03-15 23:17:41.906 075 16325.50 144.20 51134.81 88888.00 2016-03-15 23:17:42.406 075 16325.51 144.20 51134.80 88888.00 2016-03-15 23:17:42.906 075 16325.51 144.23 51134.75 88888.00 2016-03-15 23:17:43.406 075 16325.54 144.18 51134.78 88888.00 2016-03-15 23:17:43.906 075 16325.52 144.16 51134.80 88888.00 2016-03-15 23:17:44.406 075 16325.58 144.18 51134.84 88888.00 2016-03-15 23:17:44.906 075 16325.56 144.18 51134.81 88888.00 2016-03-15 23:17:45.406 075 16325.52 144.18 51134.77 88888.00 2016-03-15 23:17:45.906 075 16325.48 144.16 51134.73 88888.00 2016-03-15 23:17:46.406 075 16325.46 144.18 51134.75 88888.00 2016-03-15 23:17:46.906 075 16325.46 144.26 51134.71 88888.00 2016-03-15 23:17:47.406 075 16325.47 144.30 51134.76 88888.00 2016-03-15 23:17:47.906 075 16325.45 144.31 51134.77 88888.00 2016-03-15 23:17:48.406 075 16325.43 144.31 51134.78 88888.00 2016-03-15 23:17:48.906 075 16325.48 144.33 51134.70 88888.00 2016-03-15 23:17:49.406 075 16325.49 144.35 51134.68 88888.00 2016-03-15 23:17:49.906 075 16325.50 144.33 51134.64 88888.00 2016-03-15 23:17:50.406 075 16325.49 144.30 51134.64 88888.00 2016-03-15 23:17:50.906 075 16325.48 144.31 51134.67 88888.00 2016-03-15 23:17:51.406 075 16325.49 144.36 51134.66 88888.00 2016-03-15 23:17:51.906 075 16325.55 144.35 51134.66 88888.00 2016-03-15 23:17:52.406 075 16325.56 144.34 51134.62 88888.00 2016-03-15 23:17:52.906 075 16325.54 144.35 51134.58 88888.00 2016-03-15 23:17:53.406 075 16325.54 144.35 51134.55 88888.00 2016-03-15 23:17:53.906 075 16325.57 144.38 51134.53 88888.00 2016-03-15 23:17:54.406 075 16325.56 144.37 51134.52 88888.00 2016-03-15 23:17:54.906 075 16325.54 144.40 51134.50 88888.00 2016-03-15 23:17:55.406 075 16325.56 144.40 51134.54 88888.00 2016-03-15 23:17:55.906 075 16325.57 144.39 51134.57 88888.00 2016-03-15 23:17:56.406 075 16325.59 144.44 51134.50 88888.00 2016-03-15 23:17:56.906 075 16325.62 144.43 51134.53 88888.00 2016-03-15 23:17:57.406 075 16325.63 144.42 51134.55 88888.00 2016-03-15 23:17:57.906 075 16325.65 144.43 51134.55 88888.00 2016-03-15 23:17:58.406 075 16325.64 144.39 51134.55 88888.00 2016-03-15 23:17:58.906 075 16325.63 144.35 51134.57 88888.00 2016-03-15 23:17:59.406 075 16325.64 144.30 51134.52 88888.00 2016-03-15 23:17:59.906 075 16325.64 144.29 51134.51 88888.00 2016-03-15 23:18:00.406 075 16325.66 144.34 51134.48 88888.00 2016-03-15 23:18:00.906 075 16325.67 144.36 51134.44 88888.00 2016-03-15 23:18:01.406 075 16325.65 144.39 51134.46 88888.00 2016-03-15 23:18:01.906 075 16325.62 144.44 51134.42 88888.00 2016-03-15 23:18:02.406 075 16325.62 144.42 51134.29 88888.00 2016-03-15 23:18:02.906 075 16325.62 144.42 51134.25 88888.00 2016-03-15 23:18:03.406 075 16325.63 144.40 51134.27 88888.00 2016-03-15 23:18:03.906 075 16325.64 144.40 51134.31 88888.00 2016-03-15 23:18:04.406 075 16325.60 144.42 51134.29 88888.00 2016-03-15 23:18:04.906 075 16325.63 144.44 51134.27 88888.00 2016-03-15 23:18:05.406 075 16325.65 144.46 51134.33 88888.00 2016-03-15 23:18:05.906 075 16325.66 144.46 51134.30 88888.00 2016-03-15 23:18:06.406 075 16325.65 144.48 51134.29 88888.00 2016-03-15 23:18:06.906 075 16325.68 144.48 51134.27 88888.00 2016-03-15 23:18:07.407 075 16325.65 144.52 51134.29 88888.00 2016-03-15 23:18:07.907 075 16325.65 144.49 51134.22 88888.00 2016-03-15 23:18:08.407 075 16325.62 144.44 51134.22 88888.00 2016-03-15 23:18:08.907 075 16325.63 144.43 51134.15 88888.00 2016-03-15 23:18:09.407 075 16325.63 144.43 51134.12 88888.00 2016-03-15 23:18:09.907 075 16325.63 144.43 51134.13 88888.00 2016-03-15 23:18:10.407 075 16325.64 144.42 51134.15 88888.00 2016-03-15 23:18:10.907 075 16325.63 144.39 51134.07 88888.00 2016-03-15 23:18:11.407 075 16325.64 144.39 51134.04 88888.00 2016-03-15 23:18:11.907 075 16325.65 144.44 51134.03 88888.00 2016-03-15 23:18:12.407 075 16325.62 144.44 51133.95 88888.00 2016-03-15 23:18:12.907 075 16325.60 144.38 51134.03 88888.00 2016-03-15 23:18:13.407 075 16325.60 144.36 51134.09 88888.00 2016-03-15 23:18:13.907 075 16325.59 144.38 51134.12 88888.00 2016-03-15 23:18:14.407 075 16325.56 144.43 51134.04 88888.00 2016-03-15 23:18:14.907 075 16325.52 144.40 51134.00 88888.00 2016-03-15 23:18:15.407 075 16325.52 144.40 51133.97 88888.00 2016-03-15 23:18:15.907 075 16325.51 144.45 51134.02 88888.00 2016-03-15 23:18:16.407 075 16325.52 144.45 51134.05 88888.00 2016-03-15 23:18:16.907 075 16325.54 144.40 51134.08 88888.00 2016-03-15 23:18:17.407 075 16325.54 144.40 51134.03 88888.00 2016-03-15 23:18:17.907 075 16325.54 144.43 51133.98 88888.00 2016-03-15 23:18:18.407 075 16325.55 144.42 51133.94 88888.00 2016-03-15 23:18:18.907 075 16325.55 144.40 51133.88 88888.00 2016-03-15 23:18:19.407 075 16325.56 144.39 51133.83 88888.00 2016-03-15 23:18:19.907 075 16325.54 144.40 51133.80 88888.00 2016-03-15 23:18:20.407 075 16325.55 144.37 51133.76 88888.00 2016-03-15 23:18:20.907 075 16325.52 144.36 51133.78 88888.00 2016-03-15 23:18:21.407 075 16325.51 144.42 51133.71 88888.00 2016-03-15 23:18:21.907 075 16325.55 144.40 51133.71 88888.00 2016-03-15 23:18:22.407 075 16325.49 144.34 51133.69 88888.00 2016-03-15 23:18:22.907 075 16325.42 144.36 51133.70 88888.00 2016-03-15 23:18:23.407 075 16325.41 144.36 51133.69 88888.00 2016-03-15 23:18:23.907 075 16325.38 144.35 51133.67 88888.00 2016-03-15 23:18:24.407 075 16325.36 144.31 51133.67 88888.00 2016-03-15 23:18:24.907 075 16325.37 144.27 51133.61 88888.00 2016-03-15 23:18:25.407 075 16325.34 144.27 51133.61 88888.00 2016-03-15 23:18:25.907 075 16325.33 144.27 51133.65 88888.00 2016-03-15 23:18:26.407 075 16325.33 144.27 51133.62 88888.00 2016-03-15 23:18:26.907 075 16325.30 144.27 51133.50 88888.00 2016-03-15 23:18:27.407 075 16325.29 144.31 51133.49 88888.00 2016-03-15 23:18:27.907 075 16325.29 144.29 51133.47 88888.00 2016-03-15 23:18:28.407 075 16325.25 144.21 51133.52 88888.00 2016-03-15 23:18:28.907 075 16325.25 144.18 51133.54 88888.00 2016-03-15 23:18:29.407 075 16325.27 144.20 51133.49 88888.00 2016-03-15 23:18:29.907 075 16325.23 144.18 51133.43 88888.00 2016-03-15 23:18:30.407 075 16325.24 144.17 51133.44 88888.00 2016-03-15 23:18:30.907 075 16325.27 144.16 51133.42 88888.00 2016-03-15 23:18:31.407 075 16325.27 144.17 51133.41 88888.00 2016-03-15 23:18:31.907 075 16325.23 144.16 51133.39 88888.00 2016-03-15 23:18:32.407 075 16325.23 144.18 51133.39 88888.00 2016-03-15 23:18:32.907 075 16325.21 144.21 51133.41 88888.00 2016-03-15 23:18:33.407 075 16325.21 144.17 51133.43 88888.00 2016-03-15 23:18:33.907 075 16325.20 144.11 51133.40 88888.00 2016-03-15 23:18:34.407 075 16325.16 144.12 51133.37 88888.00 2016-03-15 23:18:34.907 075 16325.18 144.10 51133.40 88888.00 2016-03-15 23:18:35.407 075 16325.19 144.13 51133.40 88888.00 2016-03-15 23:18:35.907 075 16325.19 144.10 51133.32 88888.00 2016-03-15 23:18:36.407 075 16325.19 144.05 51133.32 88888.00 2016-03-15 23:18:36.907 075 16325.16 144.01 51133.31 88888.00 2016-03-15 23:18:37.408 075 16325.13 143.98 51133.26 88888.00 2016-03-15 23:18:37.908 075 16325.14 143.98 51133.25 88888.00 2016-03-15 23:18:38.408 075 16325.13 143.95 51133.24 88888.00 2016-03-15 23:18:38.908 075 16325.07 143.98 51133.28 88888.00 2016-03-15 23:18:39.408 075 16325.06 144.03 51133.26 88888.00 2016-03-15 23:18:39.908 075 16325.03 144.05 51133.22 88888.00 2016-03-15 23:18:40.408 075 16324.98 144.04 51133.19 88888.00 2016-03-15 23:18:40.908 075 16325.02 144.08 51133.16 88888.00 2016-03-15 23:18:41.408 075 16325.02 144.03 51133.14 88888.00 2016-03-15 23:18:41.908 075 16324.98 143.99 51133.13 88888.00 2016-03-15 23:18:42.408 075 16324.97 144.04 51133.11 88888.00 2016-03-15 23:18:42.908 075 16324.96 143.99 51133.10 88888.00 2016-03-15 23:18:43.408 075 16324.95 144.01 51133.06 88888.00 2016-03-15 23:18:43.908 075 16324.96 143.96 51133.12 88888.00 2016-03-15 23:18:44.408 075 16324.97 143.95 51133.07 88888.00 2016-03-15 23:18:44.908 075 16324.93 143.93 51133.10 88888.00 2016-03-15 23:18:45.408 075 16324.88 143.95 51133.08 88888.00 2016-03-15 23:18:45.908 075 16324.89 144.01 51133.01 88888.00 2016-03-15 23:18:46.408 075 16324.93 143.95 51132.97 88888.00 2016-03-15 23:18:46.908 075 16324.88 143.90 51133.05 88888.00 2016-03-15 23:18:47.408 075 16324.84 143.88 51133.05 88888.00 2016-03-15 23:18:47.908 075 16324.81 143.87 51133.01 88888.00 2016-03-15 23:18:48.408 075 16324.79 143.88 51133.01 88888.00 2016-03-15 23:18:48.908 075 16324.81 143.88 51133.02 88888.00 2016-03-15 23:18:49.408 075 16324.80 143.87 51133.03 88888.00 2016-03-15 23:18:49.908 075 16324.78 143.83 51132.97 88888.00 2016-03-15 23:18:50.408 075 16324.71 143.83 51132.89 88888.00 2016-03-15 23:18:50.908 075 16324.70 143.86 51132.88 88888.00 2016-03-15 23:18:51.408 075 16324.69 143.84 51132.87 88888.00 2016-03-15 23:18:51.908 075 16324.70 143.79 51132.91 88888.00 2016-03-15 23:18:52.408 075 16324.67 143.82 51132.88 88888.00 2016-03-15 23:18:52.908 075 16324.65 143.83 51132.88 88888.00 2016-03-15 23:18:53.408 075 16324.62 143.86 51132.87 88888.00 2016-03-15 23:18:53.908 075 16324.60 143.88 51132.84 88888.00 2016-03-15 23:18:54.408 075 16324.61 143.92 51132.78 88888.00 2016-03-15 23:18:54.908 075 16324.59 143.84 51132.76 88888.00 2016-03-15 23:18:55.408 075 16324.55 143.81 51132.77 88888.00 2016-03-15 23:18:55.908 075 16324.55 143.81 51132.82 88888.00 2016-03-15 23:18:56.408 075 16324.57 143.81 51132.78 88888.00 2016-03-15 23:18:56.908 075 16324.55 143.81 51132.76 88888.00 2016-03-15 23:18:57.408 075 16324.54 143.82 51132.73 88888.00 2016-03-15 23:18:57.908 075 16324.53 143.77 51132.73 88888.00 2016-03-15 23:18:58.408 075 16324.51 143.70 51132.65 88888.00 2016-03-15 23:18:58.908 075 16324.50 143.72 51132.61 88888.00 2016-03-15 23:18:59.408 075 16324.51 143.72 51132.64 88888.00 2016-03-15 23:18:59.908 075 16324.51 143.74 51132.62 88888.00 2016-03-15 23:19:00.408 075 16324.50 143.72 51132.62 88888.00 2016-03-15 23:19:00.908 075 16324.46 143.64 51132.65 88888.00 2016-03-15 23:19:01.408 075 16324.49 143.62 51132.66 88888.00 2016-03-15 23:19:01.908 075 16324.42 143.67 51132.65 88888.00 2016-03-15 23:19:02.408 075 16324.40 143.68 51132.65 88888.00 2016-03-15 23:19:02.908 075 16324.40 143.65 51132.69 88888.00 2016-03-15 23:19:03.408 075 16324.39 143.68 51132.68 88888.00 2016-03-15 23:19:03.908 075 16324.35 143.69 51132.68 88888.00 2016-03-15 23:19:04.408 075 16324.33 143.67 51132.60 88888.00 2016-03-15 23:19:04.908 075 16324.34 143.62 51132.50 88888.00 2016-03-15 23:19:05.408 075 16324.30 143.60 51132.52 88888.00 2016-03-15 23:19:05.908 075 16324.31 143.62 51132.50 88888.00 2016-03-15 23:19:06.408 075 16324.33 143.61 51132.46 88888.00 2016-03-15 23:19:06.908 075 16324.30 143.65 51132.50 88888.00 2016-03-15 23:19:07.409 075 16324.26 143.60 51132.50 88888.00 2016-03-15 23:19:07.909 075 16324.26 143.59 51132.48 88888.00 2016-03-15 23:19:08.409 075 16324.25 143.59 51132.44 88888.00 2016-03-15 23:19:08.909 075 16324.23 143.61 51132.39 88888.00 2016-03-15 23:19:09.409 075 16324.16 143.65 51132.38 88888.00 2016-03-15 23:19:09.909 075 16324.15 143.65 51132.40 88888.00 2016-03-15 23:19:10.409 075 16324.16 143.67 51132.34 88888.00 2016-03-15 23:19:10.909 075 16324.17 143.70 51132.31 88888.00 2016-03-15 23:19:11.409 075 16324.19 143.73 51132.36 88888.00 2016-03-15 23:19:11.909 075 16324.17 143.69 51132.31 88888.00 2016-03-15 23:19:12.409 075 16324.15 143.67 51132.33 88888.00 2016-03-15 23:19:12.909 075 16324.17 143.64 51132.30 88888.00 2016-03-15 23:19:13.409 075 16324.18 143.67 51132.32 88888.00 2016-03-15 23:19:13.909 075 16324.16 143.68 51132.29 88888.00 2016-03-15 23:19:14.409 075 16324.15 143.69 51132.23 88888.00 2016-03-15 23:19:14.909 075 16324.11 143.70 51132.25 88888.00 2016-03-15 23:19:15.409 075 16324.10 143.66 51132.24 88888.00 2016-03-15 23:19:15.909 075 16324.13 143.65 51132.22 88888.00 2016-03-15 23:19:16.409 075 16324.11 143.69 51132.18 88888.00 2016-03-15 23:19:16.909 075 16324.09 143.69 51132.16 88888.00 2016-03-15 23:19:17.409 075 16324.08 143.68 51132.21 88888.00 2016-03-15 23:19:17.909 075 16324.07 143.68 51132.20 88888.00 2016-03-15 23:19:18.409 075 16324.04 143.64 51132.23 88888.00 2016-03-15 23:19:18.909 075 16324.04 143.62 51132.22 88888.00 2016-03-15 23:19:19.409 075 16324.02 143.62 51132.22 88888.00 2016-03-15 23:19:19.909 075 16324.04 143.64 51132.22 88888.00 2016-03-15 23:19:20.409 075 16324.01 143.64 51132.18 88888.00 2016-03-15 23:19:20.909 075 16323.98 143.66 51132.15 88888.00 2016-03-15 23:19:21.409 075 16323.97 143.65 51132.14 88888.00 2016-03-15 23:19:21.909 075 16323.98 143.66 51132.15 88888.00 2016-03-15 23:19:22.409 075 16323.98 143.67 51132.14 88888.00 2016-03-15 23:19:22.909 075 16323.92 143.67 51132.14 88888.00 2016-03-15 23:19:23.409 075 16323.89 143.64 51132.15 88888.00 2016-03-15 23:19:23.909 075 16323.89 143.65 51132.13 88888.00 2016-03-15 23:19:24.409 075 16323.88 143.68 51132.11 88888.00 2016-03-15 23:19:24.909 075 16323.82 143.67 51132.07 88888.00 2016-03-15 23:19:25.409 075 16323.81 143.64 51132.04 88888.00 2016-03-15 23:19:25.909 075 16323.87 143.61 51132.02 88888.00 2016-03-15 23:19:26.409 075 16323.88 143.62 51131.96 88888.00 2016-03-15 23:19:26.909 075 16323.86 143.57 51131.94 88888.00 2016-03-15 23:19:27.409 075 16323.84 143.56 51131.88 88888.00 2016-03-15 23:19:27.909 075 16323.83 143.58 51131.87 88888.00 2016-03-15 23:19:28.409 075 16323.89 143.59 51131.87 88888.00 2016-03-15 23:19:28.909 075 16323.87 143.53 51131.90 88888.00 2016-03-15 23:19:29.409 075 16323.90 143.53 51131.88 88888.00 2016-03-15 23:19:29.909 075 16323.89 143.56 51131.90 88888.00 2016-03-15 23:19:30.409 075 16323.90 143.57 51131.85 88888.00 2016-03-15 23:19:30.909 075 16323.83 143.56 51131.84 88888.00 2016-03-15 23:19:31.409 075 16323.82 143.49 51131.86 88888.00 2016-03-15 23:19:31.909 075 16323.79 143.50 51131.81 88888.00 2016-03-15 23:19:32.409 075 16323.74 143.47 51131.78 88888.00 2016-03-15 23:19:32.909 075 16323.73 143.50 51131.78 88888.00 2016-03-15 23:19:33.409 075 16323.70 143.51 51131.72 88888.00 2016-03-15 23:19:33.909 075 16323.69 143.50 51131.69 88888.00 2016-03-15 23:19:34.409 075 16323.65 143.55 51131.66 88888.00 2016-03-15 23:19:34.909 075 16323.63 143.56 51131.60 88888.00 2016-03-15 23:19:35.409 075 16323.61 143.56 51131.55 88888.00 2016-03-15 23:19:35.909 075 16323.61 143.56 51131.54 88888.00 2016-03-15 23:19:36.409 075 16323.63 143.55 51131.49 88888.00 2016-03-15 23:19:36.909 075 16323.62 143.50 51131.49 88888.00 2016-03-15 23:19:37.409 075 16323.60 143.49 51131.46 88888.00 2016-03-15 23:19:37.909 075 16323.53 143.46 51131.43 88888.00 2016-03-15 23:19:38.409 075 16323.53 143.44 51131.43 88888.00 2016-03-15 23:19:38.909 075 16323.54 143.47 51131.43 88888.00 2016-03-15 23:19:39.409 075 16323.51 143.49 51131.46 88888.00 2016-03-15 23:19:39.909 075 16323.44 143.48 51131.52 88888.00 2016-03-15 23:19:40.409 075 16323.37 143.49 51131.51 88888.00 2016-03-15 23:19:40.909 075 16323.35 143.52 51131.43 88888.00 2016-03-15 23:19:41.409 075 16323.35 143.57 51131.46 88888.00 2016-03-15 23:19:41.909 075 16323.38 143.60 51131.43 88888.00 2016-03-15 23:19:42.410 075 16323.35 143.58 51131.42 88888.00 2016-03-15 23:19:42.910 075 16323.31 143.59 51131.45 88888.00 2016-03-15 23:19:43.410 075 16323.27 143.59 51131.39 88888.00 2016-03-15 23:19:43.910 075 16323.28 143.52 51131.37 88888.00 2016-03-15 23:19:44.410 075 16323.26 143.53 51131.38 88888.00 2016-03-15 23:19:44.910 075 16323.19 143.52 51131.39 88888.00 2016-03-15 23:19:45.410 075 16323.16 143.57 51131.38 88888.00 2016-03-15 23:19:45.910 075 16323.11 143.57 51131.38 88888.00 2016-03-15 23:19:46.410 075 16323.07 143.53 51131.39 88888.00 2016-03-15 23:19:46.910 075 16323.07 143.50 51131.32 88888.00 2016-03-15 23:19:47.410 075 16323.09 143.56 51131.28 88888.00 2016-03-15 23:19:47.910 075 16323.08 143.52 51131.27 88888.00 2016-03-15 23:19:48.410 075 16323.08 143.49 51131.22 88888.00 2016-03-15 23:19:48.910 075 16323.04 143.50 51131.23 88888.00 2016-03-15 23:19:49.410 075 16323.00 143.50 51131.23 88888.00 2016-03-15 23:19:49.910 075 16322.96 143.51 51131.19 88888.00 2016-03-15 23:19:50.410 075 16322.95 143.47 51131.17 88888.00 2016-03-15 23:19:50.910 075 16322.93 143.47 51131.24 88888.00 2016-03-15 23:19:51.410 075 16322.90 143.49 51131.22 88888.00 2016-03-15 23:19:51.910 075 16322.84 143.48 51131.23 88888.00 2016-03-15 23:19:52.410 075 16322.77 143.47 51131.24 88888.00 2016-03-15 23:19:52.910 075 16322.77 143.51 51131.21 88888.00 2016-03-15 23:19:53.410 075 16322.70 143.53 51131.20 88888.00 2016-03-15 23:19:53.910 075 16322.69 143.53 51131.22 88888.00 2016-03-15 23:19:54.410 075 16322.64 143.59 51131.17 88888.00 2016-03-15 23:19:54.910 075 16322.64 143.64 51131.05 88888.00 2016-03-15 23:19:55.410 075 16322.58 143.61 51131.05 88888.00 2016-03-15 23:19:55.910 075 16322.50 143.58 51131.06 88888.00 2016-03-15 23:19:56.410 075 16322.51 143.55 51131.06 88888.00 2016-03-15 23:19:56.910 075 16322.51 143.56 51131.08 88888.00 2016-03-15 23:19:57.410 075 16322.49 143.59 51131.04 88888.00 2016-03-15 23:19:57.910 075 16322.47 143.59 51131.00 88888.00 2016-03-15 23:19:58.410 075 16322.46 143.59 51131.02 88888.00 2016-03-15 23:19:58.910 075 16322.42 143.61 51131.02 88888.00 2016-03-15 23:19:59.410 075 16322.38 143.66 51130.92 88888.00 2016-03-15 23:19:59.910 075 16322.36 143.65 51130.92 88888.00 2016-03-15 23:20:00.410 075 16322.30 143.64 51130.93 88888.00 2016-03-15 23:20:00.910 075 16322.28 143.59 51130.94 88888.00 2016-03-15 23:20:01.410 075 16322.20 143.59 51130.89 88888.00 2016-03-15 23:20:01.910 075 16322.21 143.60 51130.87 88888.00 2016-03-15 23:20:02.410 075 16322.23 143.66 51130.86 88888.00 2016-03-15 23:20:02.910 075 16322.19 143.61 51130.85 88888.00 2016-03-15 23:20:03.410 075 16322.17 143.60 51130.80 88888.00 2016-03-15 23:20:03.910 075 16322.16 143.61 51130.82 88888.00 2016-03-15 23:20:04.410 075 16322.06 143.57 51130.80 88888.00 2016-03-15 23:20:04.910 075 16322.07 143.61 51130.76 88888.00 2016-03-15 23:20:05.410 075 16322.06 143.64 51130.74 88888.00 2016-03-15 23:20:05.910 075 16322.03 143.62 51130.73 88888.00 2016-03-15 23:20:06.410 075 16321.97 143.66 51130.71 88888.00 2016-03-15 23:20:06.910 075 16321.92 143.62 51130.72 88888.00 2016-03-15 23:20:07.410 075 16321.89 143.59 51130.71 88888.00 2016-03-15 23:20:07.910 075 16321.89 143.60 51130.67 88888.00 2016-03-15 23:20:08.410 075 16321.82 143.57 51130.67 88888.00 2016-03-15 23:20:08.910 075 16321.78 143.55 51130.69 88888.00 2016-03-15 23:20:09.410 075 16321.73 143.53 51130.66 88888.00 2016-03-15 23:20:09.910 075 16321.75 143.56 51130.69 88888.00 2016-03-15 23:20:10.410 075 16321.72 143.55 51130.71 88888.00 2016-03-15 23:20:10.910 075 16321.71 143.47 51130.65 88888.00 2016-03-15 23:20:11.410 075 16321.71 143.43 51130.67 88888.00 2016-03-15 23:20:11.910 075 16321.67 143.46 51130.66 88888.00 2016-03-15 23:20:12.411 075 16321.66 143.47 51130.65 88888.00 2016-03-15 23:20:12.911 075 16321.63 143.49 51130.57 88888.00 2016-03-15 23:20:13.411 075 16321.59 143.46 51130.57 88888.00 2016-03-15 23:20:13.911 075 16321.61 143.42 51130.60 88888.00 2016-03-15 23:20:14.411 075 16321.59 143.47 51130.56 88888.00 2016-03-15 23:20:14.911 075 16321.57 143.49 51130.49 88888.00 2016-03-15 23:20:15.411 075 16321.55 143.48 51130.50 88888.00 2016-03-15 23:20:15.911 075 16321.51 143.47 51130.50 88888.00 2016-03-15 23:20:16.411 075 16321.48 143.46 51130.55 88888.00 2016-03-15 23:20:16.911 075 16321.49 143.39 51130.46 88888.00 2016-03-15 23:20:17.411 075 16321.46 143.39 51130.44 88888.00 2016-03-15 23:20:17.911 075 16321.42 143.41 51130.44 88888.00 2016-03-15 23:20:18.411 075 16321.38 143.42 51130.38 88888.00 2016-03-15 23:20:18.911 075 16321.37 143.40 51130.46 88888.00 2016-03-15 23:20:19.411 075 16321.34 143.40 51130.49 88888.00 2016-03-15 23:20:19.911 075 16321.29 143.36 51130.45 88888.00 2016-03-15 23:20:20.411 075 16321.25 143.36 51130.44 88888.00 2016-03-15 23:20:20.911 075 16321.27 143.39 51130.42 88888.00 2016-03-15 23:20:21.411 075 16321.25 143.38 51130.35 88888.00 2016-03-15 23:20:21.911 075 16321.18 143.39 51130.31 88888.00 2016-03-15 23:20:22.411 075 16321.19 143.38 51130.28 88888.00 2016-03-15 23:20:22.911 075 16321.16 143.36 51130.32 88888.00 2016-03-15 23:20:23.411 075 16321.11 143.38 51130.35 88888.00 2016-03-15 23:20:23.911 075 16321.10 143.36 51130.31 88888.00 2016-03-15 23:20:24.411 075 16321.08 143.32 51130.25 88888.00 2016-03-15 23:20:24.911 075 16321.07 143.26 51130.25 88888.00 2016-03-15 23:20:25.411 075 16320.99 143.30 51130.29 88888.00 2016-03-15 23:20:25.911 075 16320.95 143.38 51130.28 88888.00 2016-03-15 23:20:26.411 075 16320.95 143.42 51130.26 88888.00 2016-03-15 23:20:26.911 075 16320.89 143.42 51130.22 88888.00 2016-03-15 23:20:27.411 075 16320.90 143.42 51130.22 88888.00 2016-03-15 23:20:27.911 075 16320.84 143.42 51130.17 88888.00 2016-03-15 23:20:28.411 075 16320.81 143.41 51130.22 88888.00 2016-03-15 23:20:28.911 075 16320.82 143.36 51130.23 88888.00 2016-03-15 23:20:29.411 075 16320.82 143.38 51130.23 88888.00 2016-03-15 23:20:29.911 075 16320.82 143.32 51130.25 88888.00 2016-03-15 23:20:30.411 075 16320.80 143.29 51130.22 88888.00 2016-03-15 23:20:30.911 075 16320.79 143.26 51130.20 88888.00 2016-03-15 23:20:31.411 075 16320.74 143.31 51130.20 88888.00 2016-03-15 23:20:31.911 075 16320.71 143.38 51130.19 88888.00 2016-03-15 23:20:32.411 075 16320.65 143.34 51130.17 88888.00 2016-03-15 23:20:32.911 075 16320.63 143.32 51130.21 88888.00 2016-03-15 23:20:33.411 075 16320.62 143.33 51130.17 88888.00 2016-03-15 23:20:33.911 075 16320.62 143.35 51130.12 88888.00 2016-03-15 23:20:34.411 075 16320.58 143.33 51130.14 88888.00 2016-03-15 23:20:34.911 075 16320.54 143.31 51130.11 88888.00 2016-03-15 23:20:35.411 075 16320.51 143.32 51130.09 88888.00 2016-03-15 23:20:35.911 075 16320.51 143.32 51130.07 88888.00 2016-03-15 23:20:36.411 075 16320.48 143.36 51130.02 88888.00 2016-03-15 23:20:36.911 075 16320.48 143.38 51130.01 88888.00 2016-03-15 23:20:37.411 075 16320.47 143.35 51130.05 88888.00 2016-03-15 23:20:37.911 075 16320.41 143.38 51130.03 88888.00 2016-03-15 23:20:38.411 075 16320.40 143.35 51129.96 88888.00 2016-03-15 23:20:38.911 075 16320.36 143.36 51129.91 88888.00 2016-03-15 23:20:39.411 075 16320.31 143.34 51129.93 88888.00 2016-03-15 23:20:39.911 075 16320.25 143.32 51129.95 88888.00 2016-03-15 23:20:40.411 075 16320.21 143.31 51129.91 88888.00 2016-03-15 23:20:40.911 075 16320.19 143.39 51129.85 88888.00 2016-03-15 23:20:41.411 075 16320.21 143.39 51129.83 88888.00 2016-03-15 23:20:41.911 075 16320.25 143.39 51129.86 88888.00 2016-03-15 23:20:42.412 075 16320.26 143.35 51129.93 88888.00 2016-03-15 23:20:42.912 075 16320.27 143.36 51129.93 88888.00 2016-03-15 23:20:43.412 075 16320.23 143.38 51129.90 88888.00 2016-03-15 23:20:43.912 075 16320.18 143.34 51129.91 88888.00 2016-03-15 23:20:44.412 075 16320.14 143.36 51129.92 88888.00 2016-03-15 23:20:44.912 075 16320.12 143.39 51129.92 88888.00 2016-03-15 23:20:45.412 075 16320.13 143.36 51129.90 88888.00 2016-03-15 23:20:45.912 075 16320.13 143.36 51129.92 88888.00 2016-03-15 23:20:46.412 075 16320.13 143.34 51129.99 88888.00 2016-03-15 23:20:46.912 075 16320.08 143.39 51129.91 88888.00 2016-03-15 23:20:47.412 075 16320.03 143.36 51129.90 88888.00 2016-03-15 23:20:47.912 075 16320.01 143.33 51129.82 88888.00 2016-03-15 23:20:48.412 075 16320.05 143.34 51129.82 88888.00 2016-03-15 23:20:48.912 075 16320.04 143.40 51129.85 88888.00 2016-03-15 23:20:49.412 075 16320.00 143.40 51129.79 88888.00 2016-03-15 23:20:49.912 075 16319.95 143.39 51129.79 88888.00 2016-03-15 23:20:50.412 075 16319.94 143.42 51129.80 88888.00 2016-03-15 23:20:50.912 075 16319.93 143.42 51129.81 88888.00 2016-03-15 23:20:51.412 075 16319.99 143.39 51129.79 88888.00 2016-03-15 23:20:51.912 075 16319.96 143.34 51129.79 88888.00 2016-03-15 23:20:52.412 075 16319.93 143.31 51129.81 88888.00 2016-03-15 23:20:52.912 075 16319.90 143.32 51129.82 88888.00 2016-03-15 23:20:53.412 075 16319.88 143.32 51129.79 88888.00 2016-03-15 23:20:53.912 075 16319.91 143.32 51129.80 88888.00 2016-03-15 23:20:54.412 075 16319.87 143.32 51129.81 88888.00 2016-03-15 23:20:54.912 075 16319.85 143.25 51129.77 88888.00 2016-03-15 23:20:55.412 075 16319.88 143.24 51129.76 88888.00 2016-03-15 23:20:55.912 075 16319.87 143.25 51129.76 88888.00 2016-03-15 23:20:56.412 075 16319.85 143.29 51129.74 88888.00 2016-03-15 23:20:56.912 075 16319.84 143.33 51129.80 88888.00 2016-03-15 23:20:57.412 075 16319.83 143.32 51129.83 88888.00 2016-03-15 23:20:57.912 075 16319.81 143.30 51129.79 88888.00 2016-03-15 23:20:58.412 075 16319.82 143.32 51129.75 88888.00 2016-03-15 23:20:58.912 075 16319.82 143.32 51129.73 88888.00 2016-03-15 23:20:59.412 075 16319.78 143.33 51129.71 88888.00 2016-03-15 23:20:59.912 075 16319.76 143.26 51129.70 88888.00 2016-03-15 23:21:00.412 075 16319.76 143.25 51129.67 88888.00 2016-03-15 23:21:00.912 075 16319.70 143.31 51129.65 88888.00 2016-03-15 23:21:01.412 075 16319.70 143.30 51129.66 88888.00 2016-03-15 23:21:01.912 075 16319.72 143.27 51129.66 88888.00 2016-03-15 23:21:02.412 075 16319.69 143.29 51129.66 88888.00 2016-03-15 23:21:02.912 075 16319.67 143.26 51129.68 88888.00 2016-03-15 23:21:03.412 075 16319.65 143.23 51129.66 88888.00 2016-03-15 23:21:03.912 075 16319.65 143.21 51129.66 88888.00 2016-03-15 23:21:04.412 075 16319.64 143.25 51129.65 88888.00 2016-03-15 23:21:04.912 075 16319.60 143.23 51129.59 88888.00 2016-03-15 23:21:05.412 075 16319.56 143.24 51129.62 88888.00 2016-03-15 23:21:05.912 075 16319.61 143.27 51129.63 88888.00 2016-03-15 23:21:06.412 075 16319.64 143.24 51129.58 88888.00 2016-03-15 23:21:06.912 075 16319.60 143.22 51129.63 88888.00 2016-03-15 23:21:07.412 075 16319.61 143.22 51129.65 88888.00 2016-03-15 23:21:07.912 075 16319.61 143.24 51129.64 88888.00 2016-03-15 23:21:08.412 075 16319.56 143.26 51129.57 88888.00 2016-03-15 23:21:08.912 075 16319.54 143.27 51129.56 88888.00 2016-03-15 23:21:09.412 075 16319.59 143.24 51129.52 88888.00 2016-03-15 23:21:09.912 075 16319.59 143.23 51129.50 88888.00 2016-03-15 23:21:10.412 075 16319.56 143.22 51129.54 88888.00 2016-03-15 23:21:10.912 075 16319.54 143.23 51129.55 88888.00 2016-03-15 23:21:11.412 075 16319.51 143.18 51129.54 88888.00 2016-03-15 23:21:11.912 075 16319.54 143.20 51129.53 88888.00 2016-03-15 23:21:12.413 075 16319.52 143.23 51129.57 88888.00 2016-03-15 23:21:12.913 075 16319.51 143.23 51129.63 88888.00 2016-03-15 23:21:13.413 075 16319.56 143.26 51129.63 88888.00 2016-03-15 23:21:13.913 075 16319.55 143.24 51129.59 88888.00 2016-03-15 23:21:14.413 075 16319.54 143.17 51129.57 88888.00 2016-03-15 23:21:14.913 075 16319.50 143.21 51129.59 88888.00 2016-03-15 23:21:15.413 075 16319.48 143.23 51129.63 88888.00 2016-03-15 23:21:15.913 075 16319.47 143.24 51129.64 88888.00 2016-03-15 23:21:16.413 075 16319.49 143.24 51129.66 88888.00 2016-03-15 23:21:16.913 075 16319.47 143.29 51129.66 88888.00 2016-03-15 23:21:17.413 075 16319.44 143.33 51129.67 88888.00 2016-03-15 23:21:17.913 075 16319.47 143.36 51129.63 88888.00 2016-03-15 23:21:18.413 075 16319.50 143.29 51129.61 88888.00 2016-03-15 23:21:18.913 075 16319.48 143.27 51129.62 88888.00 2016-03-15 23:21:19.413 075 16319.44 143.25 51129.62 88888.00 2016-03-15 23:21:19.913 075 16319.41 143.25 51129.62 88888.00 2016-03-15 23:21:20.413 075 16319.40 143.23 51129.57 88888.00 2016-03-15 23:21:20.913 075 16319.37 143.16 51129.61 88888.00 2016-03-15 23:21:21.413 075 16319.31 143.17 51129.66 88888.00 2016-03-15 23:21:21.913 075 16319.30 143.22 51129.65 88888.00 2016-03-15 23:21:22.413 075 16319.38 143.25 51129.63 88888.00 2016-03-15 23:21:22.913 075 16319.42 143.23 51129.62 88888.00 2016-03-15 23:21:23.413 075 16319.42 143.23 51129.62 88888.00 2016-03-15 23:21:23.913 075 16319.40 143.22 51129.54 88888.00 2016-03-15 23:21:24.413 075 16319.41 143.21 51129.53 88888.00 2016-03-15 23:21:24.913 075 16319.41 143.13 51129.53 88888.00 2016-03-15 23:21:25.413 075 16319.39 143.08 51129.50 88888.00 2016-03-15 23:21:25.913 075 16319.35 143.13 51129.48 88888.00 2016-03-15 23:21:26.413 075 16319.31 143.14 51129.49 88888.00 2016-03-15 23:21:26.913 075 16319.29 143.15 51129.49 88888.00 2016-03-15 23:21:27.413 075 16319.30 143.14 51129.53 88888.00 2016-03-15 23:21:27.913 075 16319.23 143.12 51129.52 88888.00 2016-03-15 23:21:28.413 075 16319.20 143.13 51129.54 88888.00 2016-03-15 23:21:28.913 075 16319.16 143.14 51129.50 88888.00 2016-03-15 23:21:29.413 075 16319.13 143.13 51129.48 88888.00 2016-03-15 23:21:29.913 075 16319.13 143.13 51129.54 88888.00 2016-03-15 23:21:30.413 075 16319.10 143.11 51129.53 88888.00 2016-03-15 23:21:30.913 075 16319.05 143.08 51129.53 88888.00 2016-03-15 23:21:31.413 075 16319.04 143.07 51129.53 88888.00 2016-03-15 23:21:31.913 075 16319.06 143.04 51129.55 88888.00 2016-03-15 23:21:32.413 075 16319.07 143.01 51129.50 88888.00 2016-03-15 23:21:32.913 075 16319.06 143.01 51129.50 88888.00 2016-03-15 23:21:33.413 075 16319.06 142.99 51129.50 88888.00 2016-03-15 23:21:33.913 075 16318.97 142.96 51129.48 88888.00 2016-03-15 23:21:34.413 075 16318.97 142.94 51129.45 88888.00 2016-03-15 23:21:34.913 075 16319.02 142.89 51129.46 88888.00 2016-03-15 23:21:35.413 075 16319.03 142.91 51129.46 88888.00 2016-03-15 23:21:35.913 075 16319.02 142.90 51129.47 88888.00 2016-03-15 23:21:36.413 075 16318.97 142.94 51129.48 88888.00 2016-03-15 23:21:36.913 075 16318.97 142.91 51129.48 88888.00 2016-03-15 23:21:37.413 075 16318.97 142.89 51129.46 88888.00 2016-03-15 23:21:37.913 075 16318.97 142.87 51129.49 88888.00 2016-03-15 23:21:38.413 075 16319.02 142.86 51129.52 88888.00 2016-03-15 23:21:38.913 075 16318.99 142.89 51129.58 88888.00 2016-03-15 23:21:39.413 075 16318.98 142.91 51129.53 88888.00 2016-03-15 23:21:39.913 075 16319.05 142.88 51129.54 88888.00 2016-03-15 23:21:40.413 075 16319.06 142.86 51129.50 88888.00 2016-03-15 23:21:40.913 075 16319.02 142.83 51129.48 88888.00 2016-03-15 23:21:41.413 075 16319.00 142.82 51129.54 88888.00 2016-03-15 23:21:41.913 075 16318.99 142.85 51129.55 88888.00 2016-03-15 23:21:42.404 075 16319.03 142.91 51129.52 88888.00 2016-03-15 23:21:42.904 075 16319.00 142.88 51129.53 88888.00 2016-03-15 23:21:43.404 075 16319.03 142.81 51129.53 88888.00 2016-03-15 23:21:43.904 075 16319.02 142.86 51129.53 88888.00 2016-03-15 23:21:44.404 075 16318.96 142.87 51129.56 88888.00 2016-03-15 23:21:44.904 075 16318.95 142.80 51129.55 88888.00 2016-03-15 23:21:45.404 075 16318.96 142.75 51129.54 88888.00 2016-03-15 23:21:45.904 075 16318.93 142.73 51129.53 88888.00 2016-03-15 23:21:46.404 075 16318.90 142.73 51129.54 88888.00 2016-03-15 23:21:46.904 075 16318.93 142.74 51129.57 88888.00 2016-03-15 23:21:47.404 075 16318.94 142.70 51129.62 88888.00 2016-03-15 23:21:47.904 075 16318.95 142.71 51129.63 88888.00 2016-03-15 23:21:48.404 075 16318.95 142.69 51129.64 88888.00 2016-03-15 23:21:48.904 075 16318.95 142.64 51129.65 88888.00 2016-03-15 23:21:49.404 075 16318.90 142.62 51129.66 88888.00 2016-03-15 23:21:49.904 075 16318.93 142.63 51129.67 88888.00 2016-03-15 23:21:50.404 075 16318.93 142.60 51129.68 88888.00 2016-03-15 23:21:50.904 075 16318.90 142.57 51129.71 88888.00 2016-03-15 23:21:51.404 075 16318.90 142.57 51129.70 88888.00 2016-03-15 23:21:51.904 075 16318.86 142.57 51129.71 88888.00 2016-03-15 23:21:52.404 075 16318.89 142.52 51129.72 88888.00 2016-03-15 23:21:52.904 075 16318.87 142.59 51129.71 88888.00 2016-03-15 23:21:53.404 075 16318.82 142.55 51129.70 88888.00 2016-03-15 23:21:53.904 075 16318.81 142.54 51129.67 88888.00 2016-03-15 23:21:54.404 075 16318.82 142.60 51129.68 88888.00 2016-03-15 23:21:54.904 075 16318.85 142.56 51129.72 88888.00 2016-03-15 23:21:55.404 075 16318.84 142.53 51129.71 88888.00 2016-03-15 23:21:55.904 075 16318.85 142.52 51129.74 88888.00 2016-03-15 23:21:56.404 075 16318.87 142.55 51129.79 88888.00 2016-03-15 23:21:56.904 075 16318.88 142.54 51129.80 88888.00 2016-03-15 23:21:57.404 075 16318.90 142.57 51129.80 88888.00 2016-03-15 23:21:57.904 075 16318.94 142.60 51129.77 88888.00 2016-03-15 23:21:58.404 075 16318.95 142.63 51129.74 88888.00 2016-03-15 23:21:58.904 075 16318.90 142.63 51129.77 88888.00 2016-03-15 23:21:59.404 075 16318.89 142.53 51129.81 88888.00 2016-03-15 23:21:59.904 075 16318.91 142.46 51129.81 88888.00 2016-03-15 23:22:00.404 075 16318.90 142.46 51129.79 88888.00 2016-03-15 23:22:00.904 075 16318.89 142.43 51129.80 88888.00 2016-03-15 23:22:01.404 075 16318.90 142.45 51129.79 88888.00 2016-03-15 23:22:01.904 075 16318.93 142.45 51129.81 88888.00 2016-03-15 23:22:02.404 075 16318.97 142.38 51129.88 88888.00 2016-03-15 23:22:02.904 075 16318.95 142.40 51129.85 88888.00 2016-03-15 23:22:03.404 075 16318.93 142.43 51129.89 88888.00 2016-03-15 23:22:03.904 075 16318.94 142.42 51129.93 88888.00 2016-03-15 23:22:04.404 075 16318.96 142.35 51129.95 88888.00 2016-03-15 23:22:04.904 075 16318.97 142.36 51129.90 88888.00 2016-03-15 23:22:05.404 075 16318.99 142.38 51129.90 88888.00 2016-03-15 23:22:05.904 075 16319.03 142.40 51129.90 88888.00 2016-03-15 23:22:06.404 075 16319.04 142.35 51129.86 88888.00 2016-03-15 23:22:06.904 075 16319.05 142.36 51129.89 88888.00 2016-03-15 23:22:07.404 075 16319.04 142.38 51129.88 88888.00 2016-03-15 23:22:07.904 075 16319.05 142.38 51129.90 88888.00 2016-03-15 23:22:08.404 075 16319.04 142.35 51129.89 88888.00 2016-03-15 23:22:08.904 075 16319.05 142.33 51129.88 88888.00 2016-03-15 23:22:09.404 075 16319.07 142.27 51129.84 88888.00 2016-03-15 23:22:09.904 075 16319.10 142.29 51129.89 88888.00 2016-03-15 23:22:10.404 075 16319.06 142.34 51129.94 88888.00 2016-03-15 23:22:10.904 075 16319.07 142.33 51129.95 88888.00 2016-03-15 23:22:11.404 075 16319.12 142.27 51129.99 88888.00 2016-03-15 23:22:11.904 075 16319.10 142.33 51129.96 88888.00 2016-03-15 23:22:12.405 075 16319.10 142.34 51129.93 88888.00 2016-03-15 23:22:12.905 075 16319.08 142.30 51129.99 88888.00 2016-03-15 23:22:13.405 075 16319.11 142.28 51130.02 88888.00 2016-03-15 23:22:13.905 075 16319.14 142.27 51130.02 88888.00 2016-03-15 23:22:14.405 075 16319.14 142.22 51130.04 88888.00 2016-03-15 23:22:14.905 075 16319.13 142.20 51130.07 88888.00 2016-03-15 23:22:15.405 075 16319.15 142.19 51129.98 88888.00 2016-03-15 23:22:15.905 075 16319.15 142.19 51129.99 88888.00 2016-03-15 23:22:16.405 075 16319.12 142.19 51130.03 88888.00 2016-03-15 23:22:16.905 075 16319.11 142.16 51130.05 88888.00 2016-03-15 23:22:17.405 075 16319.13 142.12 51130.02 88888.00 2016-03-15 23:22:17.905 075 16319.11 142.12 51129.95 88888.00 2016-03-15 23:22:18.405 075 16319.08 142.14 51129.96 88888.00 2016-03-15 23:22:18.905 075 16319.08 142.11 51129.96 88888.00 2016-03-15 23:22:19.405 075 16319.08 142.10 51129.98 88888.00 2016-03-15 23:22:19.905 075 16319.06 142.09 51130.00 88888.00 2016-03-15 23:22:20.405 075 16319.04 142.13 51130.00 88888.00 2016-03-15 23:22:20.905 075 16319.03 142.07 51129.99 88888.00 2016-03-15 23:22:21.405 075 16319.03 141.99 51130.03 88888.00 2016-03-15 23:22:21.905 075 16319.04 141.98 51130.04 88888.00 2016-03-15 23:22:22.405 075 16319.04 142.02 51130.11 88888.00 2016-03-15 23:22:22.905 075 16319.06 142.00 51130.07 88888.00 2016-03-15 23:22:23.405 075 16319.03 141.94 51130.05 88888.00 2016-03-15 23:22:23.905 075 16318.96 141.93 51130.07 88888.00 2016-03-15 23:22:24.405 075 16318.94 141.91 51130.16 88888.00 2016-03-15 23:22:24.905 075 16318.91 141.91 51130.23 88888.00 2016-03-15 23:22:25.405 075 16318.93 141.91 51130.22 88888.00 2016-03-15 23:22:25.905 075 16318.90 141.87 51130.20 88888.00 2016-03-15 23:22:26.405 075 16318.91 141.84 51130.17 88888.00 2016-03-15 23:22:26.905 075 16318.95 141.78 51130.22 88888.00 2016-03-15 23:22:27.405 075 16318.98 141.79 51130.26 88888.00 2016-03-15 23:22:27.905 075 16319.00 141.78 51130.23 88888.00 2016-03-15 23:22:28.405 075 16318.99 141.79 51130.26 88888.00 2016-03-15 23:22:28.905 075 16318.97 141.76 51130.22 88888.00 2016-03-15 23:22:29.405 075 16318.98 141.72 51130.21 88888.00 2016-03-15 23:22:29.905 075 16318.98 141.73 51130.25 88888.00 2016-03-15 23:22:30.405 075 16318.98 141.70 51130.26 88888.00 2016-03-15 23:22:30.905 075 16318.97 141.67 51130.30 88888.00 2016-03-15 23:22:31.405 075 16318.98 141.64 51130.29 88888.00 2016-03-15 23:22:31.905 075 16319.00 141.61 51130.28 88888.00 2016-03-15 23:22:32.405 075 16318.99 141.60 51130.35 88888.00 2016-03-15 23:22:32.905 075 16318.96 141.61 51130.40 88888.00 2016-03-15 23:22:33.405 075 16318.96 141.65 51130.39 88888.00 2016-03-15 23:22:33.905 075 16318.97 141.63 51130.35 88888.00 2016-03-15 23:22:34.405 075 16318.99 141.57 51130.32 88888.00 2016-03-15 23:22:34.905 075 16318.98 141.55 51130.36 88888.00 2016-03-15 23:22:35.405 075 16318.97 141.49 51130.36 88888.00 2016-03-15 23:22:35.905 075 16319.00 141.51 51130.31 88888.00 2016-03-15 23:22:36.405 075 16318.99 141.49 51130.34 88888.00 2016-03-15 23:22:36.905 075 16318.97 141.49 51130.36 88888.00 2016-03-15 23:22:37.405 075 16318.97 141.49 51130.36 88888.00 2016-03-15 23:22:37.905 075 16318.97 141.46 51130.35 88888.00 2016-03-15 23:22:38.405 075 16318.97 141.42 51130.39 88888.00 2016-03-15 23:22:38.905 075 16318.95 141.39 51130.39 88888.00 2016-03-15 23:22:39.405 075 16318.96 141.35 51130.38 88888.00 2016-03-15 23:22:39.905 075 16319.00 141.35 51130.36 88888.00 2016-03-15 23:22:40.405 075 16318.96 141.33 51130.41 88888.00 2016-03-15 23:22:40.905 075 16318.96 141.29 51130.44 88888.00 2016-03-15 23:22:41.405 075 16318.93 141.31 51130.42 88888.00 2016-03-15 23:22:41.905 075 16318.93 141.29 51130.46 88888.00 2016-03-15 23:22:42.405 075 16318.95 141.25 51130.50 88888.00 2016-03-15 23:22:42.905 075 16318.93 141.23 51130.49 88888.00 2016-03-15 23:22:43.405 075 16318.90 141.23 51130.48 88888.00 2016-03-15 23:22:43.905 075 16318.89 141.29 51130.47 88888.00 2016-03-15 23:22:44.405 075 16318.93 141.30 51130.47 88888.00 2016-03-15 23:22:44.905 075 16318.91 141.24 51130.47 88888.00 2016-03-15 23:22:45.405 075 16318.90 141.18 51130.47 88888.00 2016-03-15 23:22:45.905 075 16318.91 141.12 51130.47 88888.00 2016-03-15 23:22:46.405 075 16318.95 141.05 51130.46 88888.00 2016-03-15 23:22:46.905 075 16318.91 141.05 51130.48 88888.00 2016-03-15 23:22:47.406 075 16318.89 141.08 51130.53 88888.00 2016-03-15 23:22:47.906 075 16318.85 141.08 51130.55 88888.00 2016-03-15 23:22:48.406 075 16318.82 141.06 51130.54 88888.00 2016-03-15 23:22:48.906 075 16318.85 141.05 51130.48 88888.00 2016-03-15 23:22:49.406 075 16318.88 140.98 51130.49 88888.00 2016-03-15 23:22:49.906 075 16318.88 141.01 51130.57 88888.00 2016-03-15 23:22:50.406 075 16318.91 141.03 51130.59 88888.00 2016-03-15 23:22:50.906 075 16318.93 141.01 51130.57 88888.00 2016-03-15 23:22:51.406 075 16318.93 140.98 51130.56 88888.00 2016-03-15 23:22:51.906 075 16318.88 140.89 51130.56 88888.00 2016-03-15 23:22:52.406 075 16318.87 140.88 51130.60 88888.00 2016-03-15 23:22:52.906 075 16318.88 140.87 51130.62 88888.00 2016-03-15 23:22:53.406 075 16318.91 140.91 51130.62 88888.00 2016-03-15 23:22:53.906 075 16318.91 140.92 51130.59 88888.00 2016-03-15 23:22:54.406 075 16318.93 140.91 51130.56 88888.00 2016-03-15 23:22:54.906 075 16318.96 140.88 51130.58 88888.00 2016-03-15 23:22:55.406 075 16318.99 140.89 51130.58 88888.00 2016-03-15 23:22:55.906 075 16318.96 140.92 51130.58 88888.00 2016-03-15 23:22:56.406 075 16318.94 140.96 51130.57 88888.00 2016-03-15 23:22:56.906 075 16318.95 140.96 51130.57 88888.00 2016-03-15 23:22:57.406 075 16318.93 140.92 51130.62 88888.00 2016-03-15 23:22:57.906 075 16318.86 140.92 51130.65 88888.00 2016-03-15 23:22:58.406 075 16318.86 140.92 51130.71 88888.00 2016-03-15 23:22:58.906 075 16318.88 140.86 51130.71 88888.00 2016-03-15 23:22:59.406 075 16318.91 140.82 51130.71 88888.00 2016-03-15 23:22:59.906 075 16318.88 140.81 51130.66 88888.00 2016-03-15 23:23:00.406 075 16318.85 140.83 51130.72 88888.00 2016-03-15 23:23:00.906 075 16318.85 140.85 51130.75 88888.00 2016-03-15 23:23:01.406 075 16318.85 140.86 51130.72 88888.00 2016-03-15 23:23:01.906 075 16318.86 140.86 51130.66 88888.00 2016-03-15 23:23:02.406 075 16318.81 140.82 51130.65 88888.00 2016-03-15 23:23:02.906 075 16318.76 140.77 51130.74 88888.00 2016-03-15 23:23:03.406 075 16318.77 140.78 51130.82 88888.00 2016-03-15 23:23:03.906 075 16318.79 140.74 51130.80 88888.00 2016-03-15 23:23:04.406 075 16318.81 140.82 51130.81 88888.00 2016-03-15 23:23:04.906 075 16318.85 140.78 51130.80 88888.00 2016-03-15 23:23:05.406 075 16318.84 140.80 51130.76 88888.00 2016-03-15 23:23:05.906 075 16318.81 140.79 51130.83 88888.00 2016-03-15 23:23:06.406 075 16318.81 140.77 51130.86 88888.00 2016-03-15 23:23:06.906 075 16318.80 140.79 51130.89 88888.00 2016-03-15 23:23:07.406 075 16318.77 140.77 51130.86 88888.00 2016-03-15 23:23:07.906 075 16318.77 140.79 51130.82 88888.00 2016-03-15 23:23:08.406 075 16318.78 140.78 51130.86 88888.00 2016-03-15 23:23:08.906 075 16318.79 140.80 51130.86 88888.00 2016-03-15 23:23:09.406 075 16318.78 140.85 51130.87 88888.00 2016-03-15 23:23:09.906 075 16318.81 140.82 51130.84 88888.00 2016-03-15 23:23:10.406 075 16318.82 140.83 51130.91 88888.00 2016-03-15 23:23:10.906 075 16318.81 140.79 51130.94 88888.00 2016-03-15 23:23:11.406 075 16318.81 140.80 51130.94 88888.00 2016-03-15 23:23:11.906 075 16318.80 140.78 51130.96 88888.00 2016-03-15 23:23:12.406 075 16318.82 140.77 51130.92 88888.00 2016-03-15 23:23:12.906 075 16318.82 140.76 51130.90 88888.00 2016-03-15 23:23:13.406 075 16318.82 140.78 51130.85 88888.00 2016-03-15 23:23:13.906 075 16318.84 140.80 51130.89 88888.00 2016-03-15 23:23:14.406 075 16318.86 140.80 51130.94 88888.00 2016-03-15 23:23:14.906 075 16318.86 140.77 51130.95 88888.00 2016-03-15 23:23:15.406 075 16318.82 140.73 51130.97 88888.00 2016-03-15 23:23:15.906 075 16318.85 140.70 51130.96 88888.00 2016-03-15 23:23:16.406 075 16318.85 140.70 51130.95 88888.00 2016-03-15 23:23:16.906 075 16318.80 140.70 51130.94 88888.00 2016-03-15 23:23:17.407 075 16318.75 140.68 51130.95 88888.00 2016-03-15 23:23:17.907 075 16318.77 140.62 51131.00 88888.00 2016-03-15 23:23:18.407 075 16318.77 140.61 51130.95 88888.00 2016-03-15 23:23:18.907 075 16318.75 140.68 51130.95 88888.00 2016-03-15 23:23:19.407 075 16318.73 140.71 51130.95 88888.00 2016-03-15 23:23:19.907 075 16318.72 140.65 51130.95 88888.00 2016-03-15 23:23:20.407 075 16318.71 140.65 51130.97 88888.00 2016-03-15 23:23:20.907 075 16318.69 140.64 51131.04 88888.00 2016-03-15 23:23:21.407 075 16318.68 140.66 51131.05 88888.00 2016-03-15 23:23:21.907 075 16318.68 140.64 51131.05 88888.00 2016-03-15 23:23:22.407 075 16318.67 140.66 51131.14 88888.00 2016-03-15 23:23:22.907 075 16318.63 140.64 51131.15 88888.00 2016-03-15 23:23:23.407 075 16318.61 140.59 51131.13 88888.00 2016-03-15 23:23:23.907 075 16318.58 140.57 51131.17 88888.00 2016-03-15 23:23:24.407 075 16318.58 140.59 51131.14 88888.00 2016-03-15 23:23:24.907 075 16318.59 140.60 51131.14 88888.00 2016-03-15 23:23:25.407 075 16318.60 140.52 51131.10 88888.00 2016-03-15 23:23:25.907 075 16318.59 140.47 51131.08 88888.00 2016-03-15 23:23:26.407 075 16318.56 140.47 51131.14 88888.00 2016-03-15 23:23:26.907 075 16318.54 140.48 51131.21 88888.00 2016-03-15 23:23:27.407 075 16318.56 140.48 51131.26 88888.00 2016-03-15 23:23:27.907 075 16318.53 140.45 51131.19 88888.00 2016-03-15 23:23:28.407 075 16318.46 140.46 51131.22 88888.00 2016-03-15 23:23:28.907 075 16318.43 140.51 51131.27 88888.00 2016-03-15 23:23:29.407 075 16318.40 140.42 51131.24 88888.00 2016-03-15 23:23:29.907 075 16318.41 140.42 51131.24 88888.00 2016-03-15 23:23:30.407 075 16318.43 140.39 51131.24 88888.00 2016-03-15 23:23:30.907 075 16318.43 140.34 51131.26 88888.00 2016-03-15 23:23:31.407 075 16318.46 140.37 51131.19 88888.00 2016-03-15 23:23:31.907 075 16318.43 140.39 51131.20 88888.00 2016-03-15 23:23:32.407 075 16318.42 140.37 51131.27 88888.00 2016-03-15 23:23:32.907 075 16318.41 140.34 51131.21 88888.00 2016-03-15 23:23:33.407 075 16318.41 140.33 51131.21 88888.00 2016-03-15 23:23:33.907 075 16318.41 140.33 51131.23 88888.00 2016-03-15 23:23:34.407 075 16318.35 140.28 51131.22 88888.00 2016-03-15 23:23:34.907 075 16318.34 140.27 51131.24 88888.00 2016-03-15 23:23:35.407 075 16318.33 140.29 51131.27 88888.00 2016-03-15 23:23:35.907 075 16318.34 140.29 51131.28 88888.00 2016-03-15 23:23:36.407 075 16318.29 140.27 51131.28 88888.00 2016-03-15 23:23:36.907 075 16318.25 140.24 51131.23 88888.00 2016-03-15 23:23:37.407 075 16318.25 140.27 51131.26 88888.00 2016-03-15 23:23:37.907 075 16318.25 140.22 51131.27 88888.00 2016-03-15 23:23:38.407 075 16318.22 140.22 51131.36 88888.00 2016-03-15 23:23:38.907 075 16318.19 140.20 51131.37 88888.00 2016-03-15 23:23:39.407 075 16318.22 140.15 51131.33 88888.00 2016-03-15 23:23:39.907 075 16318.23 140.10 51131.29 88888.00 2016-03-15 23:23:40.407 075 16318.17 140.10 51131.29 88888.00 2016-03-15 23:23:40.907 075 16318.16 140.12 51131.32 88888.00 2016-03-15 23:23:41.407 075 16318.17 140.16 51131.35 88888.00 2016-03-15 23:23:41.907 075 16318.15 140.11 51131.32 88888.00 2016-03-15 23:23:42.407 075 16318.12 140.10 51131.27 88888.00 2016-03-15 23:23:42.907 075 16318.11 140.15 51131.29 88888.00 2016-03-15 23:23:43.407 075 16318.11 140.18 51131.33 88888.00 2016-03-15 23:23:43.907 075 16318.07 140.19 51131.35 88888.00 2016-03-15 23:23:44.407 075 16318.05 140.13 51131.37 88888.00 2016-03-15 23:23:44.907 075 16318.01 140.04 51131.37 88888.00 2016-03-15 23:23:45.407 075 16317.99 140.02 51131.42 88888.00 2016-03-15 23:23:45.907 075 16318.01 140.05 51131.42 88888.00 2016-03-15 23:23:46.407 075 16317.99 140.07 51131.42 88888.00 2016-03-15 23:23:46.907 075 16317.99 140.13 51131.42 88888.00 2016-03-15 23:23:47.408 075 16317.99 140.16 51131.42 88888.00 2016-03-15 23:23:47.908 075 16317.88 140.15 51131.41 88888.00 2016-03-15 23:23:48.408 075 16317.85 140.04 51131.39 88888.00 2016-03-15 23:23:48.908 075 16317.83 139.95 51131.41 88888.00 2016-03-15 23:23:49.408 075 16317.81 139.98 51131.43 88888.00 2016-03-15 23:23:49.908 075 16317.75 139.98 51131.42 88888.00 2016-03-15 23:23:50.408 075 16317.74 140.03 51131.47 88888.00 2016-03-15 23:23:50.908 075 16317.71 140.01 51131.49 88888.00 2016-03-15 23:23:51.408 075 16317.71 139.92 51131.43 88888.00 2016-03-15 23:23:51.908 075 16317.69 139.86 51131.43 88888.00 2016-03-15 23:23:52.408 075 16317.67 139.89 51131.42 88888.00 2016-03-15 23:23:52.908 075 16317.65 139.92 51131.38 88888.00 2016-03-15 23:23:53.408 075 16317.65 139.93 51131.38 88888.00 2016-03-15 23:23:53.908 075 16317.61 139.92 51131.42 88888.00 2016-03-15 23:23:54.408 075 16317.61 139.89 51131.42 88888.00 2016-03-15 23:23:54.908 075 16317.61 139.84 51131.45 88888.00 2016-03-15 23:23:55.408 075 16317.61 139.79 51131.49 88888.00 2016-03-15 23:23:55.908 075 16317.62 139.76 51131.51 88888.00 2016-03-15 23:23:56.408 075 16317.61 139.78 51131.46 88888.00 2016-03-15 23:23:56.908 075 16317.54 139.79 51131.43 88888.00 2016-03-15 23:23:57.408 075 16317.50 139.79 51131.45 88888.00 2016-03-15 23:23:57.908 075 16317.48 139.74 51131.43 88888.00 2016-03-15 23:23:58.408 075 16317.48 139.66 51131.39 88888.00 2016-03-15 23:23:58.908 075 16317.47 139.64 51131.47 88888.00 2016-03-15 23:23:59.408 075 16317.46 139.61 51131.52 88888.00 2016-03-15 23:23:59.908 075 16317.43 139.57 51131.55 88888.00 2016-03-15 23:24:00.408 075 16317.40 139.55 51131.57 88888.00 2016-03-15 23:24:00.908 075 16317.32 139.49 51131.64 88888.00 2016-03-15 23:24:01.408 075 16317.30 139.50 51131.60 88888.00 2016-03-15 23:24:01.908 075 16317.34 139.48 51131.59 88888.00 2016-03-15 23:24:02.408 075 16317.35 139.47 51131.54 88888.00 2016-03-15 23:24:02.908 075 16317.37 139.50 51131.58 88888.00 2016-03-15 23:24:03.408 075 16317.31 139.46 51131.54 88888.00 2016-03-15 23:24:03.908 075 16317.32 139.47 51131.49 88888.00 2016-03-15 23:24:04.408 075 16317.29 139.46 51131.51 88888.00 2016-03-15 23:24:04.908 075 16317.23 139.50 51131.49 88888.00 2016-03-15 23:24:05.408 075 16317.25 139.44 51131.54 88888.00 2016-03-15 23:24:05.908 075 16317.23 139.46 51131.59 88888.00 2016-03-15 23:24:06.408 075 16317.26 139.42 51131.60 88888.00 2016-03-15 23:24:06.908 075 16317.26 139.42 51131.60 88888.00 2016-03-15 23:24:07.408 075 16317.25 139.38 51131.55 88888.00 2016-03-15 23:24:07.908 075 16317.25 139.31 51131.52 88888.00 2016-03-15 23:24:08.408 075 16317.19 139.26 51131.54 88888.00 2016-03-15 23:24:08.908 075 16317.19 139.26 51131.55 88888.00 2016-03-15 23:24:09.408 075 16317.18 139.30 51131.59 88888.00 2016-03-15 23:24:09.908 075 16317.21 139.32 51131.60 88888.00 2016-03-15 23:24:10.408 075 16317.23 139.25 51131.65 88888.00 2016-03-15 23:24:10.908 075 16317.27 139.29 51131.68 88888.00 2016-03-15 23:24:11.408 075 16317.30 139.28 51131.68 88888.00 2016-03-15 23:24:11.908 075 16317.27 139.25 51131.73 88888.00 2016-03-15 23:24:12.408 075 16317.20 139.24 51131.73 88888.00 2016-03-15 23:24:12.908 075 16317.19 139.30 51131.69 88888.00 2016-03-15 23:24:13.408 075 16317.20 139.31 51131.76 88888.00 2016-03-15 23:24:13.908 075 16317.19 139.31 51131.79 88888.00 2016-03-15 23:24:14.408 075 16317.18 139.28 51131.77 88888.00 2016-03-15 23:24:14.908 075 16317.19 139.23 51131.77 88888.00 2016-03-15 23:24:15.408 075 16317.21 139.23 51131.76 88888.00 2016-03-15 23:24:15.908 075 16317.19 139.21 51131.74 88888.00 2016-03-15 23:24:16.408 075 16317.15 139.07 51131.75 88888.00 2016-03-15 23:24:16.908 075 16317.14 139.07 51131.75 88888.00 2016-03-15 23:24:17.409 075 16317.14 139.08 51131.78 88888.00 2016-03-15 23:24:17.909 075 16317.17 139.08 51131.76 88888.00 2016-03-15 23:24:18.409 075 16317.14 139.08 51131.81 88888.00 2016-03-15 23:24:18.909 075 16317.12 139.11 51131.81 88888.00 2016-03-15 23:24:19.409 075 16317.13 139.05 51131.77 88888.00 2016-03-15 23:24:19.909 075 16317.19 138.99 51131.76 88888.00 2016-03-15 23:24:20.409 075 16317.20 138.98 51131.78 88888.00 2016-03-15 23:24:20.909 075 16317.21 138.98 51131.76 88888.00 2016-03-15 23:24:21.409 075 16317.23 138.98 51131.73 88888.00 2016-03-15 23:24:21.909 075 16317.23 138.99 51131.77 88888.00 2016-03-15 23:24:22.409 075 16317.21 138.98 51131.78 88888.00 2016-03-15 23:24:22.909 075 16317.20 138.94 51131.82 88888.00 2016-03-15 23:24:23.409 075 16317.20 138.89 51131.84 88888.00 2016-03-15 23:24:23.909 075 16317.20 138.86 51131.83 88888.00 2016-03-15 23:24:24.409 075 16317.18 138.86 51131.82 88888.00 2016-03-15 23:24:24.909 075 16317.20 138.81 51131.77 88888.00 2016-03-15 23:24:25.409 075 16317.27 138.81 51131.86 88888.00 2016-03-15 23:24:25.909 075 16317.27 138.86 51131.90 88888.00 2016-03-15 23:24:26.409 075 16317.20 138.80 51131.92 88888.00 2016-03-15 23:24:26.909 075 16317.17 138.77 51131.86 88888.00 2016-03-15 23:24:27.409 075 16317.18 138.79 51131.83 88888.00 2016-03-15 23:24:27.909 075 16317.15 138.77 51131.81 88888.00 2016-03-15 23:24:28.409 075 16317.13 138.73 51131.79 88888.00 2016-03-15 23:24:28.909 075 16317.11 138.71 51131.83 88888.00 2016-03-15 23:24:29.409 075 16317.10 138.74 51131.87 88888.00 2016-03-15 23:24:29.909 075 16317.14 138.71 51131.87 88888.00 2016-03-15 23:24:30.409 075 16317.15 138.64 51131.90 88888.00 2016-03-15 23:24:30.909 075 16317.13 138.65 51131.93 88888.00 2016-03-15 23:24:31.409 075 16317.13 138.64 51131.91 88888.00 2016-03-15 23:24:31.909 075 16317.13 138.62 51131.92 88888.00 2016-03-15 23:24:32.409 075 16317.12 138.54 51132.02 88888.00 2016-03-15 23:24:32.909 075 16317.08 138.52 51132.07 88888.00 2016-03-15 23:24:33.409 075 16317.06 138.45 51132.03 88888.00 2016-03-15 23:24:33.909 075 16317.08 138.41 51132.03 88888.00 2016-03-15 23:24:34.409 075 16317.03 138.38 51132.02 88888.00 2016-03-15 23:24:34.909 075 16317.06 138.38 51131.94 88888.00 2016-03-15 23:24:35.409 075 16317.09 138.36 51131.92 88888.00 2016-03-15 23:24:35.909 075 16317.06 138.35 51131.97 88888.00 2016-03-15 23:24:36.409 075 16317.09 138.34 51132.01 88888.00 2016-03-15 23:24:36.909 075 16317.12 138.30 51132.02 88888.00 2016-03-15 23:24:37.409 075 16317.12 138.33 51132.03 88888.00 2016-03-15 23:24:37.909 075 16317.11 138.27 51132.04 88888.00 2016-03-15 23:24:38.409 075 16317.12 138.22 51132.06 88888.00 2016-03-15 23:24:38.909 075 16317.09 138.25 51132.10 88888.00 2016-03-15 23:24:39.409 075 16317.06 138.22 51132.07 88888.00 2016-03-15 23:24:39.909 075 16317.04 138.15 51132.02 88888.00 2016-03-15 23:24:40.409 075 16317.10 138.15 51131.97 88888.00 2016-03-15 23:24:40.909 075 16317.10 138.13 51132.00 88888.00 2016-03-15 23:24:41.409 075 16317.11 138.11 51132.01 88888.00 2016-03-15 23:24:41.909 075 16317.12 138.05 51131.97 88888.00 2016-03-15 23:24:42.409 075 16317.08 138.01 51132.06 88888.00 2016-03-15 23:24:42.909 075 16317.05 137.94 51132.18 88888.00 2016-03-15 23:24:43.409 075 16317.06 137.93 51132.18 88888.00 2016-03-15 23:24:43.909 075 16317.09 137.94 51132.14 88888.00 2016-03-15 23:24:44.409 075 16317.08 137.92 51132.15 88888.00 2016-03-15 23:24:44.909 075 16317.11 137.93 51132.16 88888.00 2016-03-15 23:24:45.409 075 16317.13 137.87 51132.14 88888.00 2016-03-15 23:24:45.909 075 16317.08 137.84 51132.14 88888.00 2016-03-15 23:24:46.409 075 16317.09 137.81 51132.15 88888.00 2016-03-15 23:24:46.909 075 16317.08 137.82 51132.12 88888.00 2016-03-15 23:24:47.409 075 16317.06 137.85 51132.15 88888.00 2016-03-15 23:24:47.909 075 16317.04 137.82 51132.21 88888.00 2016-03-15 23:24:48.409 075 16317.03 137.76 51132.23 88888.00 2016-03-15 23:24:48.909 075 16317.05 137.73 51132.24 88888.00 2016-03-15 23:24:49.409 075 16317.10 137.72 51132.30 88888.00 2016-03-15 23:24:49.909 075 16317.12 137.67 51132.29 88888.00 2016-03-15 23:24:50.409 075 16317.11 137.63 51132.27 88888.00 2016-03-15 23:24:50.909 075 16317.11 137.58 51132.29 88888.00 2016-03-15 23:24:51.409 075 16317.12 137.52 51132.25 88888.00 2016-03-15 23:24:51.909 075 16317.12 137.51 51132.24 88888.00 2016-03-15 23:24:52.410 075 16317.11 137.47 51132.18 88888.00 2016-03-15 23:24:52.910 075 16317.14 137.42 51132.18 88888.00 2016-03-15 23:24:53.410 075 16317.12 137.42 51132.19 88888.00 2016-03-15 23:24:53.910 075 16317.10 137.38 51132.20 88888.00 2016-03-15 23:24:54.410 075 16317.05 137.40 51132.22 88888.00 2016-03-15 23:24:54.910 075 16317.06 137.34 51132.24 88888.00 2016-03-15 23:24:55.410 075 16317.06 137.31 51132.27 88888.00 2016-03-15 23:24:55.910 075 16317.10 137.26 51132.27 88888.00 2016-03-15 23:24:56.410 075 16317.11 137.26 51132.27 88888.00 2016-03-15 23:24:56.910 075 16317.12 137.25 51132.22 88888.00 2016-03-15 23:24:57.410 075 16317.10 137.17 51132.32 88888.00 2016-03-15 23:24:57.910 075 16317.08 137.16 51132.31 88888.00 2016-03-15 23:24:58.410 075 16317.03 137.09 51132.24 88888.00 2016-03-15 23:24:58.910 075 16316.95 137.07 51132.24 88888.00 2016-03-15 23:24:59.410 075 16316.97 137.03 51132.28 88888.00 2016-03-15 23:24:59.910 075 16317.04 136.99 51132.24 88888.00 2016-03-15 23:25:00.410 075 16317.02 136.97 51132.25 88888.00 2016-03-15 23:25:00.910 075 16316.96 136.98 51132.27 88888.00 2016-03-15 23:25:01.410 075 16316.96 136.98 51132.32 88888.00 2016-03-15 23:25:01.910 075 16316.99 136.94 51132.33 88888.00 2016-03-15 23:25:02.410 075 16316.95 136.91 51132.36 88888.00 2016-03-15 23:25:02.910 075 16316.92 136.89 51132.36 88888.00 2016-03-15 23:25:03.410 075 16316.94 136.82 51132.37 88888.00 2016-03-15 23:25:03.910 075 16316.94 136.79 51132.41 88888.00 2016-03-15 23:25:04.410 075 16316.94 136.77 51132.41 88888.00 2016-03-15 23:25:04.910 075 16316.92 136.77 51132.40 88888.00 2016-03-15 23:25:05.410 075 16316.93 136.76 51132.37 88888.00 2016-03-15 23:25:05.910 075 16316.91 136.73 51132.38 88888.00 2016-03-15 23:25:06.410 075 16316.85 136.71 51132.42 88888.00 2016-03-15 23:25:06.910 075 16316.87 136.69 51132.43 88888.00 2016-03-15 23:25:07.410 075 16316.85 136.64 51132.49 88888.00 2016-03-15 23:25:07.910 075 16316.85 136.55 51132.50 88888.00 2016-03-15 23:25:08.410 075 16316.85 136.55 51132.48 88888.00 2016-03-15 23:25:08.910 075 16316.82 136.54 51132.46 88888.00 2016-03-15 23:25:09.410 075 16316.83 136.53 51132.52 88888.00 2016-03-15 23:25:09.910 075 16316.90 136.46 51132.53 88888.00 2016-03-15 23:25:10.410 075 16316.93 136.45 51132.44 88888.00 2016-03-15 23:25:10.910 075 16316.88 136.47 51132.46 88888.00 2016-03-15 23:25:11.410 075 16316.87 136.43 51132.51 88888.00 2016-03-15 23:25:11.910 075 16316.91 136.41 51132.59 88888.00 2016-03-15 23:25:12.410 075 16316.88 136.39 51132.66 88888.00 2016-03-15 23:25:12.910 075 16316.90 136.36 51132.64 88888.00 2016-03-15 23:25:13.410 075 16316.86 136.31 51132.66 88888.00 2016-03-15 23:25:13.910 075 16316.83 136.30 51132.68 88888.00 2016-03-15 23:25:14.410 075 16316.81 136.31 51132.62 88888.00 2016-03-15 23:25:14.910 075 16316.78 136.27 51132.67 88888.00 2016-03-15 23:25:15.410 075 16316.82 136.24 51132.66 88888.00 2016-03-15 23:25:15.910 075 16316.79 136.22 51132.67 88888.00 2016-03-15 23:25:16.410 075 16316.83 136.19 51132.66 88888.00 2016-03-15 23:25:16.910 075 16316.82 136.11 51132.61 88888.00 2016-03-15 23:25:17.410 075 16316.78 136.10 51132.68 88888.00 2016-03-15 23:25:17.910 075 16316.76 136.08 51132.69 88888.00 2016-03-15 23:25:18.410 075 16316.77 136.08 51132.70 88888.00 2016-03-15 23:25:18.910 075 16316.78 136.03 51132.70 88888.00 2016-03-15 23:25:19.410 075 16316.74 136.04 51132.75 88888.00 2016-03-15 23:25:19.910 075 16316.71 136.01 51132.78 88888.00 2016-03-15 23:25:20.410 075 16316.73 135.96 51132.74 88888.00 2016-03-15 23:25:20.910 075 16316.73 135.94 51132.73 88888.00 2016-03-15 23:25:21.410 075 16316.69 135.93 51132.71 88888.00 2016-03-15 23:25:21.910 075 16316.71 135.86 51132.70 88888.00 2016-03-15 23:25:22.411 075 16316.76 135.81 51132.77 88888.00 2016-03-15 23:25:22.911 075 16316.79 135.82 51132.77 88888.00 2016-03-15 23:25:23.411 075 16316.76 135.77 51132.73 88888.00 2016-03-15 23:25:23.911 075 16316.73 135.75 51132.71 88888.00 2016-03-15 23:25:24.411 075 16316.71 135.74 51132.71 88888.00 2016-03-15 23:25:24.911 075 16316.68 135.74 51132.75 88888.00 2016-03-15 23:25:25.411 075 16316.70 135.72 51132.73 88888.00 2016-03-15 23:25:25.911 075 16316.71 135.70 51132.71 88888.00 2016-03-15 23:25:26.411 075 16316.69 135.68 51132.74 88888.00 2016-03-15 23:25:26.911 075 16316.68 135.64 51132.79 88888.00 2016-03-15 23:25:27.411 075 16316.73 135.65 51132.89 88888.00 2016-03-15 23:25:27.911 075 16316.75 135.64 51132.95 88888.00 2016-03-15 23:25:28.411 075 16316.70 135.56 51132.91 88888.00 2016-03-15 23:25:28.911 075 16316.71 135.50 51132.86 88888.00 2016-03-15 23:25:29.411 075 16316.69 135.49 51132.86 88888.00 2016-03-15 23:25:29.911 075 16316.67 135.47 51132.86 88888.00 2016-03-15 23:25:30.411 075 16316.69 135.47 51132.92 88888.00 2016-03-15 23:25:30.911 075 16316.71 135.46 51132.94 88888.00 2016-03-15 23:25:31.411 075 16316.71 135.44 51132.89 88888.00 2016-03-15 23:25:31.911 075 16316.74 135.42 51132.92 88888.00 2016-03-15 23:25:32.411 075 16316.76 135.37 51132.93 88888.00 2016-03-15 23:25:32.911 075 16316.74 135.33 51132.93 88888.00 2016-03-15 23:25:33.411 075 16316.71 135.33 51132.94 88888.00 2016-03-15 23:25:33.911 075 16316.71 135.30 51132.94 88888.00 2016-03-15 23:25:34.411 075 16316.68 135.25 51132.97 88888.00 2016-03-15 23:25:34.911 075 16316.66 135.26 51133.03 88888.00 2016-03-15 23:25:35.411 075 16316.64 135.26 51132.99 88888.00 2016-03-15 23:25:35.911 075 16316.66 135.25 51133.01 88888.00 2016-03-15 23:25:36.411 075 16316.64 135.22 51132.97 88888.00 2016-03-15 23:25:36.911 075 16316.62 135.22 51132.92 88888.00 2016-03-15 23:25:37.411 075 16316.59 135.19 51132.93 88888.00 2016-03-15 23:25:37.911 075 16316.58 135.16 51132.95 88888.00 2016-03-15 23:25:38.411 075 16316.58 135.19 51133.01 88888.00 2016-03-15 23:25:38.911 075 16316.58 135.14 51133.03 88888.00 2016-03-15 23:25:39.411 075 16316.58 135.11 51133.02 88888.00 2016-03-15 23:25:39.911 075 16316.55 135.09 51133.05 88888.00 2016-03-15 23:25:40.411 075 16316.57 135.05 51133.06 88888.00 2016-03-15 23:25:40.911 075 16316.52 135.03 51133.04 88888.00 2016-03-15 23:25:41.411 075 16316.49 134.99 51133.01 88888.00 2016-03-15 23:25:41.911 075 16316.49 135.03 51132.97 88888.00 2016-03-15 23:25:42.411 075 16316.49 134.99 51133.03 88888.00 2016-03-15 23:25:42.911 075 16316.43 134.97 51133.08 88888.00 2016-03-15 23:25:43.411 075 16316.43 134.95 51133.05 88888.00 2016-03-15 23:25:43.911 075 16316.40 134.98 51133.12 88888.00 2016-03-15 23:25:44.411 075 16316.37 135.03 51133.22 88888.00 2016-03-15 23:25:44.911 075 16316.33 135.00 51133.21 88888.00 2016-03-15 23:25:45.411 075 16316.34 135.00 51133.13 88888.00 2016-03-15 23:25:45.911 075 16316.34 134.95 51133.14 88888.00 2016-03-15 23:25:46.411 075 16316.31 134.91 51133.14 88888.00 2016-03-15 23:25:46.911 075 16316.28 134.89 51133.08 88888.00 2016-03-15 23:25:47.411 075 16316.28 134.83 51133.10 88888.00 2016-03-15 23:25:47.911 075 16316.24 134.82 51133.13 88888.00 2016-03-15 23:25:48.411 075 16316.22 134.83 51133.19 88888.00 2016-03-15 23:25:48.911 075 16316.22 134.88 51133.20 88888.00 2016-03-15 23:25:49.411 075 16316.21 134.83 51133.17 88888.00 2016-03-15 23:25:49.911 075 16316.17 134.78 51133.19 88888.00 2016-03-15 23:25:50.411 075 16316.16 134.76 51133.20 88888.00 2016-03-15 23:25:50.911 075 16316.14 134.78 51133.20 88888.00 2016-03-15 23:25:51.411 075 16316.13 134.78 51133.21 88888.00 2016-03-15 23:25:51.911 075 16316.15 134.72 51133.24 88888.00 2016-03-15 23:25:52.412 075 16316.15 134.69 51133.24 88888.00 2016-03-15 23:25:52.912 075 16316.14 134.68 51133.29 88888.00 2016-03-15 23:25:53.412 075 16316.12 134.64 51133.30 88888.00 2016-03-15 23:25:53.912 075 16316.14 134.60 51133.24 88888.00 2016-03-15 23:25:54.412 075 16316.14 134.62 51133.31 88888.00 2016-03-15 23:25:54.912 075 16316.12 134.62 51133.38 88888.00 2016-03-15 23:25:55.412 075 16316.05 134.60 51133.33 88888.00 2016-03-15 23:25:55.912 075 16316.03 134.55 51133.35 88888.00 2016-03-15 23:25:56.412 075 16316.02 134.54 51133.43 88888.00 2016-03-15 23:25:56.912 075 16316.04 134.56 51133.37 88888.00 2016-03-15 23:25:57.412 075 16316.05 134.56 51133.35 88888.00 2016-03-15 23:25:57.912 075 16316.04 134.48 51133.38 88888.00 2016-03-15 23:25:58.412 075 16316.00 134.52 51133.39 88888.00 2016-03-15 23:25:58.912 075 16316.00 134.51 51133.41 88888.00 2016-03-15 23:25:59.412 075 16315.96 134.44 51133.39 88888.00 2016-03-15 23:25:59.912 075 16315.90 134.39 51133.32 88888.00 2016-03-15 23:26:00.412 075 16315.89 134.44 51133.39 88888.00 2016-03-15 23:26:00.912 075 16315.89 134.39 51133.44 88888.00 2016-03-15 23:26:01.412 075 16315.91 134.33 51133.50 88888.00 2016-03-15 23:26:01.912 075 16315.91 134.36 51133.49 88888.00 2016-03-15 23:26:02.412 075 16315.90 134.41 51133.48 88888.00 2016-03-15 23:26:02.912 075 16315.86 134.35 51133.45 88888.00 2016-03-15 23:26:03.412 075 16315.82 134.32 51133.57 88888.00 2016-03-15 23:26:03.912 075 16315.82 134.32 51133.54 88888.00 2016-03-15 23:26:04.412 075 16315.82 134.34 51133.49 88888.00 2016-03-15 23:26:04.912 075 16315.81 134.29 51133.53 88888.00 2016-03-15 23:26:05.412 075 16315.81 134.26 51133.52 88888.00 2016-03-15 23:26:05.912 075 16315.81 134.19 51133.52 88888.00 2016-03-15 23:26:06.412 075 16315.78 134.21 51133.54 88888.00 2016-03-15 23:26:06.912 075 16315.78 134.17 51133.52 88888.00 2016-03-15 23:26:07.412 075 16315.79 134.17 51133.58 88888.00 2016-03-15 23:26:07.912 075 16315.76 134.15 51133.59 88888.00 2016-03-15 23:26:08.412 075 16315.72 134.11 51133.52 88888.00 2016-03-15 23:26:08.912 075 16315.72 134.11 51133.51 88888.00 2016-03-15 23:26:09.412 075 16315.68 134.08 51133.57 88888.00 2016-03-15 23:26:09.912 075 16315.65 134.03 51133.58 88888.00 2016-03-15 23:26:10.412 075 16315.67 134.03 51133.61 88888.00 2016-03-15 23:26:10.912 075 16315.61 133.99 51133.59 88888.00 2016-03-15 23:26:11.412 075 16315.62 134.01 51133.57 88888.00 2016-03-15 23:26:11.912 075 16315.60 134.01 51133.57 88888.00 2016-03-15 23:26:12.412 075 16315.59 133.96 51133.62 88888.00 2016-03-15 23:26:12.912 075 16315.59 133.99 51133.62 88888.00 2016-03-15 23:26:13.412 075 16315.60 134.01 51133.63 88888.00 2016-03-15 23:26:13.912 075 16315.54 134.01 51133.59 88888.00 2016-03-15 23:26:14.412 075 16315.56 134.01 51133.66 88888.00 2016-03-15 23:26:14.912 075 16315.55 134.01 51133.74 88888.00 2016-03-15 23:26:15.412 075 16315.54 133.98 51133.75 88888.00 2016-03-15 23:26:15.912 075 16315.51 133.93 51133.79 88888.00 2016-03-15 23:26:16.412 075 16315.51 133.92 51133.79 88888.00 2016-03-15 23:26:16.912 075 16315.47 133.91 51133.83 88888.00 2016-03-15 23:26:17.412 075 16315.50 133.86 51133.83 88888.00 2016-03-15 23:26:17.912 075 16315.53 133.83 51133.79 88888.00 2016-03-15 23:26:18.412 075 16315.53 133.85 51133.78 88888.00 2016-03-15 23:26:18.912 075 16315.53 133.84 51133.78 88888.00 2016-03-15 23:26:19.412 075 16315.54 133.81 51133.87 88888.00 2016-03-15 23:26:19.912 075 16315.53 133.76 51133.94 88888.00 2016-03-15 23:26:20.412 075 16315.52 133.76 51133.99 88888.00 2016-03-15 23:26:20.912 075 16315.53 133.77 51134.00 88888.00 2016-03-15 23:26:21.412 075 16315.54 133.72 51133.99 88888.00 2016-03-15 23:26:21.912 075 16315.53 133.67 51133.99 88888.00 2016-03-15 23:26:22.413 075 16315.53 133.71 51134.04 88888.00 2016-03-15 23:26:22.913 075 16315.53 133.69 51134.08 88888.00 2016-03-15 23:26:23.413 075 16315.51 133.66 51134.09 88888.00 2016-03-15 23:26:23.913 075 16315.53 133.67 51134.09 88888.00 2016-03-15 23:26:24.413 075 16315.59 133.68 51134.07 88888.00 2016-03-15 23:26:24.913 075 16315.58 133.73 51134.06 88888.00 2016-03-15 23:26:25.413 075 16315.52 133.75 51134.07 88888.00 2016-03-15 23:26:25.913 075 16315.50 133.72 51134.12 88888.00 2016-03-15 23:26:26.413 075 16315.50 133.69 51134.09 88888.00 2016-03-15 23:26:26.913 075 16315.47 133.61 51134.07 88888.00 2016-03-15 23:26:27.413 075 16315.53 133.64 51134.11 88888.00 2016-03-15 23:26:27.913 075 16315.51 133.67 51134.16 88888.00 2016-03-15 23:26:28.413 075 16315.53 133.66 51134.20 88888.00 2016-03-15 23:26:28.913 075 16315.52 133.61 51134.21 88888.00 2016-03-15 23:26:29.413 075 16315.52 133.64 51134.20 88888.00 2016-03-15 23:26:29.913 075 16315.52 133.64 51134.21 88888.00 2016-03-15 23:26:30.413 075 16315.51 133.65 51134.25 88888.00 2016-03-15 23:26:30.913 075 16315.55 133.65 51134.24 88888.00 2016-03-15 23:26:31.413 075 16315.54 133.64 51134.30 88888.00 2016-03-15 23:26:31.913 075 16315.51 133.68 51134.32 88888.00 2016-03-15 23:26:32.413 075 16315.53 133.68 51134.39 88888.00 2016-03-15 23:26:32.913 075 16315.53 133.66 51134.48 88888.00 2016-03-15 23:26:33.413 075 16315.53 133.61 51134.44 88888.00 2016-03-15 23:26:33.913 075 16315.54 133.56 51134.45 88888.00 2016-03-15 23:26:34.413 075 16315.56 133.49 51134.44 88888.00 2016-03-15 23:26:34.913 075 16315.56 133.52 51134.44 88888.00 2016-03-15 23:26:35.413 075 16315.58 133.57 51134.43 88888.00 2016-03-15 23:26:35.913 075 16315.53 133.60 51134.36 88888.00 2016-03-15 23:26:36.413 075 16315.53 133.59 51134.39 88888.00 2016-03-15 23:26:36.913 075 16315.53 133.58 51134.49 88888.00 2016-03-15 23:26:37.413 075 16315.56 133.56 51134.51 88888.00 2016-03-15 23:26:37.913 075 16315.59 133.59 51134.58 88888.00 2016-03-15 23:26:38.413 075 16315.63 133.57 51134.54 88888.00 2016-03-15 23:26:38.913 075 16315.61 133.54 51134.55 88888.00 2016-03-15 23:26:39.413 075 16315.61 133.54 51134.60 88888.00 2016-03-15 23:26:39.913 075 16315.58 133.54 51134.61 88888.00 2016-03-15 23:26:40.413 075 16315.56 133.55 51134.63 88888.00 2016-03-15 23:26:40.913 075 16315.56 133.52 51134.62 88888.00 2016-03-15 23:26:41.413 075 16315.58 133.47 51134.61 88888.00 2016-03-15 23:26:41.913 075 16315.58 133.52 51134.69 88888.00 2016-03-15 23:26:42.413 075 16315.61 133.54 51134.77 88888.00 2016-03-15 23:26:42.913 075 16315.59 133.50 51134.79 88888.00 2016-03-15 23:26:43.413 075 16315.58 133.49 51134.82 88888.00 2016-03-15 23:26:43.913 075 16315.54 133.51 51134.87 88888.00 2016-03-15 23:26:44.413 075 16315.55 133.49 51134.84 88888.00 2016-03-15 23:26:44.913 075 16315.56 133.47 51134.82 88888.00 2016-03-15 23:26:45.413 075 16315.53 133.45 51134.81 88888.00 2016-03-15 23:26:45.913 075 16315.56 133.43 51134.88 88888.00 2016-03-15 23:26:46.413 075 16315.61 133.43 51134.90 88888.00 2016-03-15 23:26:46.913 075 16315.63 133.43 51134.93 88888.00 2016-03-15 23:26:47.413 075 16315.60 133.38 51134.91 88888.00 2016-03-15 23:26:47.913 075 16315.64 133.37 51134.93 88888.00 2016-03-15 23:26:48.413 075 16315.64 133.34 51134.98 88888.00 2016-03-15 23:26:48.913 075 16315.63 133.39 51134.97 88888.00 2016-03-15 23:26:49.413 075 16315.61 133.41 51134.97 88888.00 2016-03-15 23:26:49.913 075 16315.62 133.39 51134.93 88888.00 2016-03-15 23:26:50.413 075 16315.64 133.33 51134.93 88888.00 2016-03-15 23:26:50.913 075 16315.64 133.29 51134.95 88888.00 2016-03-15 23:26:51.413 075 16315.63 133.24 51134.97 88888.00 2016-03-15 23:26:51.913 075 16315.65 133.26 51134.99 88888.00 2016-03-15 23:26:52.404 075 16315.62 133.24 51135.05 88888.00 2016-03-15 23:26:52.904 075 16315.61 133.24 51135.03 88888.00 2016-03-15 23:26:53.404 075 16315.63 133.25 51135.05 88888.00 2016-03-15 23:26:53.904 075 16315.61 133.23 51135.09 88888.00 2016-03-15 23:26:54.404 075 16315.60 133.26 51135.07 88888.00 2016-03-15 23:26:54.904 075 16315.61 133.29 51135.14 88888.00 2016-03-15 23:26:55.404 075 16315.60 133.32 51135.15 88888.00 2016-03-15 23:26:55.904 075 16315.62 133.34 51135.16 88888.00 2016-03-15 23:26:56.404 075 16315.64 133.30 51135.15 88888.00 2016-03-15 23:26:56.904 075 16315.61 133.28 51135.09 88888.00 2016-03-15 23:26:57.404 075 16315.61 133.23 51135.06 88888.00 2016-03-15 23:26:57.904 075 16315.61 133.22 51135.12 88888.00 2016-03-15 23:26:58.404 075 16315.64 133.23 51135.19 88888.00 2016-03-15 23:26:58.904 075 16315.62 133.21 51135.19 88888.00 2016-03-15 23:26:59.404 075 16315.65 133.22 51135.19 88888.00 2016-03-15 23:26:59.904 075 16315.65 133.16 51135.19 88888.00 2016-03-15 23:27:00.404 075 16315.67 133.14 51135.27 88888.00 2016-03-15 23:27:00.904 075 16315.71 133.16 51135.30 88888.00 2016-03-15 23:27:01.404 075 16315.70 133.17 51135.30 88888.00 2016-03-15 23:27:01.904 075 16315.64 133.15 51135.30 88888.00 2016-03-15 23:27:02.404 075 16315.61 133.14 51135.28 88888.00 2016-03-15 23:27:02.904 075 16315.61 133.13 51135.31 88888.00 2016-03-15 23:27:03.404 075 16315.64 133.08 51135.34 88888.00 2016-03-15 23:27:03.904 075 16315.65 133.07 51135.36 88888.00 2016-03-15 23:27:04.404 075 16315.70 133.03 51135.40 88888.00 2016-03-15 23:27:04.904 075 16315.70 133.02 51135.44 88888.00 2016-03-15 23:27:05.404 075 16315.72 133.05 51135.47 88888.00 2016-03-15 23:27:05.904 075 16315.70 133.02 51135.45 88888.00 2016-03-15 23:27:06.404 075 16315.70 133.00 51135.46 88888.00 2016-03-15 23:27:06.904 075 16315.72 132.98 51135.50 88888.00 2016-03-15 23:27:07.404 075 16315.68 132.96 51135.49 88888.00 2016-03-15 23:27:07.904 075 16315.67 132.93 51135.46 88888.00 2016-03-15 23:27:08.404 075 16315.70 132.88 51135.47 88888.00 2016-03-15 23:27:08.904 075 16315.72 132.86 51135.52 88888.00 2016-03-15 23:27:09.404 075 16315.68 132.82 51135.53 88888.00 2016-03-15 23:27:09.904 075 16315.67 132.80 51135.53 88888.00 2016-03-15 23:27:10.404 075 16315.69 132.81 51135.54 88888.00 2016-03-15 23:27:10.904 075 16315.73 132.82 51135.52 88888.00 2016-03-15 23:27:11.404 075 16315.72 132.76 51135.55 88888.00 2016-03-15 23:27:11.904 075 16315.76 132.77 51135.65 88888.00 2016-03-15 23:27:12.404 075 16315.74 132.74 51135.68 88888.00 2016-03-15 23:27:12.904 075 16315.73 132.77 51135.70 88888.00 2016-03-15 23:27:13.404 075 16315.79 132.74 51135.73 88888.00 2016-03-15 23:27:13.904 075 16315.77 132.64 51135.77 88888.00 2016-03-15 23:27:14.404 075 16315.76 132.63 51135.69 88888.00 2016-03-15 23:27:14.904 075 16315.78 132.65 51135.67 88888.00 2016-03-15 23:27:15.404 075 16315.77 132.71 51135.71 88888.00 2016-03-15 23:27:15.904 075 16315.73 132.70 51135.71 88888.00 2016-03-15 23:27:16.404 075 16315.78 132.67 51135.73 88888.00 2016-03-15 23:27:16.904 075 16315.76 132.68 51135.79 88888.00 2016-03-15 23:27:17.404 075 16315.74 132.62 51135.78 88888.00 2016-03-15 23:27:17.904 075 16315.76 132.54 51135.77 88888.00 2016-03-15 23:27:18.404 075 16315.74 132.53 51135.78 88888.00 2016-03-15 23:27:18.904 075 16315.71 132.55 51135.74 88888.00 2016-03-15 23:27:19.404 075 16315.70 132.55 51135.82 88888.00 2016-03-15 23:27:19.904 075 16315.71 132.53 51135.91 88888.00 2016-03-15 23:27:20.404 075 16315.67 132.52 51135.92 88888.00 2016-03-15 23:27:20.904 075 16315.69 132.47 51135.90 88888.00 2016-03-15 23:27:21.404 075 16315.71 132.47 51135.86 88888.00 2016-03-15 23:27:21.904 075 16315.76 132.43 51135.91 88888.00 2016-03-15 23:27:22.405 075 16315.72 132.39 51135.95 88888.00 2016-03-15 23:27:22.905 075 16315.71 132.34 51135.94 88888.00 2016-03-15 23:27:23.405 075 16315.76 132.32 51135.94 88888.00 2016-03-15 23:27:23.905 075 16315.72 132.35 51135.98 88888.00 2016-03-15 23:27:24.405 075 16315.74 132.35 51136.05 88888.00 2016-03-15 23:27:24.905 075 16315.77 132.25 51136.02 88888.00 2016-03-15 23:27:25.405 075 16315.74 132.23 51135.98 88888.00 2016-03-15 23:27:25.905 075 16315.74 132.24 51136.02 88888.00 2016-03-15 23:27:26.405 075 16315.76 132.29 51135.99 88888.00 2016-03-15 23:27:26.905 075 16315.78 132.27 51135.99 88888.00 2016-03-15 23:27:27.405 075 16315.84 132.29 51136.00 88888.00 2016-03-15 23:27:27.905 075 16315.82 132.28 51135.99 88888.00 2016-03-15 23:27:28.405 075 16315.84 132.24 51136.00 88888.00 2016-03-15 23:27:28.905 075 16315.79 132.20 51136.00 88888.00 2016-03-15 23:27:29.405 075 16315.77 132.16 51136.00 88888.00 2016-03-15 23:27:29.905 075 16315.77 132.11 51136.08 88888.00 2016-03-15 23:27:30.405 075 16315.80 132.11 51136.10 88888.00 2016-03-15 23:27:30.905 075 16315.80 132.09 51136.09 88888.00 2016-03-15 23:27:31.405 075 16315.73 132.11 51136.15 88888.00 2016-03-15 23:27:31.905 075 16315.76 132.12 51136.23 88888.00 2016-03-15 23:27:32.405 075 16315.74 132.13 51136.29 88888.00 2016-03-15 23:27:32.905 075 16315.76 132.16 51136.33 88888.00 2016-03-15 23:27:33.405 075 16315.74 132.13 51136.29 88888.00 2016-03-15 23:27:33.905 075 16315.79 132.07 51136.26 88888.00 2016-03-15 23:27:34.405 075 16315.76 132.06 51136.31 88888.00 2016-03-15 23:27:34.905 075 16315.76 132.04 51136.34 88888.00 2016-03-15 23:27:35.405 075 16315.74 131.99 51136.34 88888.00 2016-03-15 23:27:35.905 075 16315.73 131.94 51136.37 88888.00 2016-03-15 23:27:36.405 075 16315.73 131.92 51136.37 88888.00 2016-03-15 23:27:36.905 075 16315.71 131.95 51136.38 88888.00 2016-03-15 23:27:37.405 075 16315.73 131.95 51136.38 88888.00 2016-03-15 23:27:37.905 075 16315.74 131.92 51136.37 88888.00 2016-03-15 23:27:38.405 075 16315.77 131.93 51136.41 88888.00 2016-03-15 23:27:38.905 075 16315.77 131.92 51136.37 88888.00 2016-03-15 23:27:39.405 075 16315.72 131.91 51136.43 88888.00 2016-03-15 23:27:39.905 075 16315.76 131.87 51136.42 88888.00 2016-03-15 23:27:40.405 075 16315.74 131.84 51136.46 88888.00 2016-03-15 23:27:40.905 075 16315.76 131.86 51136.54 88888.00 2016-03-15 23:27:41.405 075 16315.78 131.86 51136.56 88888.00 2016-03-15 23:27:41.905 075 16315.77 131.76 51136.56 88888.00 2016-03-15 23:27:42.405 075 16315.77 131.73 51136.60 88888.00 2016-03-15 23:27:42.905 075 16315.77 131.80 51136.59 88888.00 2016-03-15 23:27:43.405 075 16315.72 131.80 51136.53 88888.00 2016-03-15 23:27:43.905 075 16315.70 131.75 51136.55 88888.00 2016-03-15 23:27:44.405 075 16315.70 131.72 51136.56 88888.00 2016-03-15 23:27:44.905 075 16315.69 131.69 51136.61 88888.00 2016-03-15 23:27:45.405 075 16315.68 131.67 51136.63 88888.00 2016-03-15 23:27:45.905 075 16315.64 131.67 51136.59 88888.00 2016-03-15 23:27:46.405 075 16315.70 131.66 51136.57 88888.00 2016-03-15 23:27:46.905 075 16315.70 131.64 51136.56 88888.00 2016-03-15 23:27:47.405 075 16315.65 131.64 51136.60 88888.00 2016-03-15 23:27:47.905 075 16315.67 131.61 51136.63 88888.00 2016-03-15 23:27:48.405 075 16315.71 131.60 51136.65 88888.00 2016-03-15 23:27:48.905 075 16315.73 131.63 51136.73 88888.00 2016-03-15 23:27:49.405 075 16315.71 131.63 51136.80 88888.00 2016-03-15 23:27:49.905 075 16315.68 131.65 51136.82 88888.00 2016-03-15 23:27:50.405 075 16315.71 131.64 51136.80 88888.00 2016-03-15 23:27:50.905 075 16315.76 131.63 51136.84 88888.00 2016-03-15 23:27:51.405 075 16315.71 131.57 51136.83 88888.00 2016-03-15 23:27:51.905 075 16315.70 131.52 51136.81 88888.00 2016-03-15 23:27:52.405 075 16315.70 131.56 51136.84 88888.00 2016-03-15 23:27:52.905 075 16315.70 131.58 51136.82 88888.00 2016-03-15 23:27:53.405 075 16315.73 131.58 51136.82 88888.00 2016-03-15 23:27:53.905 075 16315.78 131.63 51136.87 88888.00 2016-03-15 23:27:54.405 075 16315.76 131.61 51136.93 88888.00 2016-03-15 23:27:54.905 075 16315.72 131.58 51136.98 88888.00 2016-03-15 23:27:55.405 075 16315.70 131.59 51136.94 88888.00 2016-03-15 23:27:55.905 075 16315.72 131.54 51136.91 88888.00 2016-03-15 23:27:56.405 075 16315.71 131.54 51136.91 88888.00 2016-03-15 23:27:56.905 075 16315.71 131.52 51136.98 88888.00 2016-03-15 23:27:57.406 075 16315.69 131.54 51137.02 88888.00 2016-03-15 23:27:57.906 075 16315.62 131.51 51137.05 88888.00 2016-03-15 23:27:58.406 075 16315.61 131.48 51137.05 88888.00 2016-03-15 23:27:58.906 075 16315.68 131.48 51137.08 88888.00 2016-03-15 23:27:59.406 075 16315.69 131.51 51137.06 88888.00 2016-03-15 23:27:59.906 075 16315.68 131.50 51137.06 88888.00 2016-03-15 23:28:00.406 075 16315.67 131.48 51137.12 88888.00 2016-03-15 23:28:00.906 075 16315.68 131.49 51137.19 88888.00 2016-03-15 23:28:01.406 075 16315.61 131.48 51137.18 88888.00 2016-03-15 23:28:01.906 075 16315.63 131.46 51137.17 88888.00 2016-03-15 23:28:02.406 075 16315.62 131.45 51137.14 88888.00 2016-03-15 23:28:02.906 075 16315.63 131.42 51137.18 88888.00 2016-03-15 23:28:03.406 075 16315.62 131.42 51137.21 88888.00 2016-03-15 23:28:03.906 075 16315.65 131.43 51137.23 88888.00 2016-03-15 23:28:04.406 075 16315.68 131.42 51137.27 88888.00 2016-03-15 23:28:04.906 075 16315.70 131.40 51137.24 88888.00 2016-03-15 23:28:05.406 075 16315.67 131.37 51137.23 88888.00 2016-03-15 23:28:05.906 075 16315.64 131.34 51137.21 88888.00 2016-03-15 23:28:06.406 075 16315.61 131.31 51137.20 88888.00 2016-03-15 23:28:06.906 075 16315.58 131.33 51137.20 88888.00 2016-03-15 23:28:07.406 075 16315.58 131.33 51137.26 88888.00 2016-03-15 23:28:07.906 075 16315.53 131.36 51137.32 88888.00 2016-03-15 23:28:08.406 075 16315.53 131.36 51137.33 88888.00 2016-03-15 23:28:08.906 075 16315.58 131.37 51137.29 88888.00 2016-03-15 23:28:09.406 075 16315.56 131.34 51137.32 88888.00 2016-03-15 23:28:09.906 075 16315.58 131.31 51137.35 88888.00 2016-03-15 23:28:10.406 075 16315.55 131.23 51137.36 88888.00 2016-03-15 23:28:10.906 075 16315.55 131.24 51137.32 88888.00 2016-03-15 23:28:11.406 075 16315.52 131.26 51137.32 88888.00 2016-03-15 23:28:11.906 075 16315.51 131.25 51137.39 88888.00 2016-03-15 23:28:12.406 075 16315.52 131.26 51137.37 88888.00 2016-03-15 23:28:12.906 075 16315.53 131.30 51137.34 88888.00 2016-03-15 23:28:13.406 075 16315.54 131.26 51137.39 88888.00 2016-03-15 23:28:13.906 075 16315.54 131.21 51137.45 88888.00 2016-03-15 23:28:14.406 075 16315.52 131.17 51137.39 88888.00 2016-03-15 23:28:14.906 075 16315.50 131.17 51137.37 88888.00 2016-03-15 23:28:15.406 075 16315.46 131.20 51137.41 88888.00 2016-03-15 23:28:15.906 075 16315.45 131.24 51137.39 88888.00 2016-03-15 23:28:16.406 075 16315.46 131.23 51137.46 88888.00 2016-03-15 23:28:16.906 075 16315.46 131.19 51137.49 88888.00 2016-03-15 23:28:17.406 075 16315.49 131.15 51137.48 88888.00 2016-03-15 23:28:17.906 075 16315.45 131.13 51137.48 88888.00 2016-03-15 23:28:18.406 075 16315.47 131.14 51137.53 88888.00 2016-03-15 23:28:18.906 075 16315.46 131.10 51137.60 88888.00 2016-03-15 23:28:19.406 075 16315.45 131.04 51137.64 88888.00 2016-03-15 23:28:19.906 075 16315.44 131.05 51137.69 88888.00 2016-03-15 23:28:20.406 075 16315.49 131.04 51137.70 88888.00 2016-03-15 23:28:20.906 075 16315.50 130.97 51137.72 88888.00 2016-03-15 23:28:21.406 075 16315.49 131.03 51137.71 88888.00 2016-03-15 23:28:21.906 075 16315.45 130.97 51137.66 88888.00 2016-03-15 23:28:22.406 075 16315.44 130.95 51137.69 88888.00 2016-03-15 23:28:22.906 075 16315.44 130.95 51137.73 88888.00 2016-03-15 23:28:23.406 075 16315.44 130.95 51137.72 88888.00 2016-03-15 23:28:23.906 075 16315.38 130.99 51137.72 88888.00 2016-03-15 23:28:24.406 075 16315.37 131.06 51137.70 88888.00 2016-03-15 23:28:24.906 075 16315.36 131.00 51137.66 88888.00 2016-03-15 23:28:25.406 075 16315.41 130.95 51137.72 88888.00 2016-03-15 23:28:25.906 075 16315.41 130.93 51137.74 88888.00 2016-03-15 23:28:26.406 075 16315.40 130.94 51137.72 88888.00 2016-03-15 23:28:26.906 075 16315.34 130.95 51137.74 88888.00 2016-03-15 23:28:27.407 075 16315.30 130.95 51137.78 88888.00 2016-03-15 23:28:27.907 075 16315.29 130.97 51137.79 88888.00 2016-03-15 23:28:28.407 075 16315.25 130.95 51137.79 88888.00 2016-03-15 23:28:28.907 075 16315.24 130.97 51137.80 88888.00 2016-03-15 23:28:29.407 075 16315.25 130.98 51137.83 88888.00 2016-03-15 23:28:29.907 075 16315.25 130.98 51137.83 88888.00 2016-03-15 23:28:30.407 075 16315.30 130.91 51137.83 88888.00 2016-03-15 23:28:30.907 075 16315.33 130.85 51137.80 88888.00 2016-03-15 23:28:31.407 075 16315.27 130.84 51137.81 88888.00 2016-03-15 23:28:31.907 075 16315.30 130.88 51137.80 88888.00 2016-03-15 23:28:32.407 075 16315.27 130.91 51137.82 88888.00 2016-03-15 23:28:32.907 075 16315.27 130.87 51137.81 88888.00 2016-03-15 23:28:33.407 075 16315.26 130.94 51137.82 88888.00 2016-03-15 23:28:33.907 075 16315.25 130.88 51137.84 88888.00 2016-03-15 23:28:34.407 075 16315.27 130.77 51137.87 88888.00 2016-03-15 23:28:34.907 075 16315.25 130.77 51137.90 88888.00 2016-03-15 23:28:35.407 075 16315.20 130.76 51137.93 88888.00 2016-03-15 23:28:35.907 075 16315.21 130.74 51137.94 88888.00 2016-03-15 23:28:36.407 075 16315.25 130.73 51137.92 88888.00 2016-03-15 23:28:36.907 075 16315.23 130.65 51137.94 88888.00 2016-03-15 23:28:37.407 075 16315.23 130.60 51138.01 88888.00 2016-03-15 23:28:37.907 075 16315.25 130.60 51138.06 88888.00 2016-03-15 23:28:38.407 075 16315.21 130.61 51138.02 88888.00 2016-03-15 23:28:38.907 075 16315.21 130.58 51138.07 88888.00 2016-03-15 23:28:39.407 075 16315.25 130.54 51138.15 88888.00 2016-03-15 23:28:39.907 075 16315.25 130.56 51138.16 88888.00 2016-03-15 23:28:40.407 075 16315.21 130.55 51138.10 88888.00 2016-03-15 23:28:40.907 075 16315.18 130.56 51138.10 88888.00 2016-03-15 23:28:41.407 075 16315.20 130.55 51138.08 88888.00 2016-03-15 23:28:41.907 075 16315.21 130.52 51138.08 88888.00 2016-03-15 23:28:42.407 075 16315.19 130.49 51138.13 88888.00 2016-03-15 23:28:42.907 075 16315.21 130.46 51138.10 88888.00 2016-03-15 23:28:43.407 075 16315.25 130.43 51138.10 88888.00 2016-03-15 23:28:43.907 075 16315.21 130.42 51138.08 88888.00 2016-03-15 23:28:44.407 075 16315.17 130.42 51138.15 88888.00 2016-03-15 23:28:44.907 075 16315.14 130.41 51138.19 88888.00 2016-03-15 23:28:45.407 075 16315.14 130.39 51138.21 88888.00 2016-03-15 23:28:45.907 075 16315.15 130.36 51138.22 88888.00 2016-03-15 23:28:46.407 075 16315.17 130.33 51138.27 88888.00 2016-03-15 23:28:46.907 075 16315.16 130.30 51138.30 88888.00 2016-03-15 23:28:47.407 075 16315.16 130.30 51138.29 88888.00 2016-03-15 23:28:47.907 075 16315.14 130.34 51138.34 88888.00 2016-03-15 23:28:48.407 075 16315.15 130.32 51138.35 88888.00 2016-03-15 23:28:48.907 075 16315.20 130.24 51138.37 88888.00 2016-03-15 23:28:49.407 075 16315.19 130.21 51138.34 88888.00 2016-03-15 23:28:49.907 075 16315.15 130.19 51138.36 88888.00 2016-03-15 23:28:50.407 075 16315.14 130.15 51138.40 88888.00 2016-03-15 23:28:50.907 075 16315.10 130.13 51138.40 88888.00 2016-03-15 23:28:51.407 075 16315.05 130.17 51138.48 88888.00 2016-03-15 23:28:51.907 075 16315.05 130.18 51138.54 88888.00 2016-03-15 23:28:52.407 075 16315.10 130.19 51138.53 88888.00 2016-03-15 23:28:52.907 075 16315.12 130.18 51138.52 88888.00 2016-03-15 23:28:53.407 075 16315.16 130.12 51138.52 88888.00 2016-03-15 23:28:53.907 075 16315.10 130.07 51138.56 88888.00 2016-03-15 23:28:54.407 075 16315.07 130.07 51138.58 88888.00 2016-03-15 23:28:54.907 075 16315.05 130.03 51138.52 88888.00 2016-03-15 23:28:55.407 075 16315.01 130.00 51138.53 88888.00 2016-03-15 23:28:55.907 075 16314.97 129.95 51138.61 88888.00 2016-03-15 23:28:56.407 075 16314.96 129.93 51138.64 88888.00 2016-03-15 23:28:56.907 075 16314.90 129.91 51138.63 88888.00 2016-03-15 23:28:57.408 075 16314.86 129.89 51138.63 88888.00 2016-03-15 23:28:57.908 075 16314.83 129.85 51138.62 88888.00 2016-03-15 23:28:58.408 075 16314.83 129.86 51138.54 88888.00 2016-03-15 23:28:58.908 075 16314.85 129.87 51138.52 88888.00 2016-03-15 23:28:59.408 075 16314.83 129.85 51138.52 88888.00 2016-03-15 23:28:59.908 075 16314.84 129.81 51138.56 88888.00 2016-03-15 23:29:00.408 075 16314.82 129.81 51138.57 88888.00 2016-03-15 23:29:00.908 075 16314.80 129.83 51138.57 88888.00 2016-03-15 23:29:01.408 075 16314.81 129.80 51138.54 88888.00 2016-03-15 23:29:01.908 075 16314.76 129.77 51138.53 88888.00 2016-03-15 23:29:02.408 075 16314.77 129.80 51138.54 88888.00 2016-03-15 23:29:02.908 075 16314.77 129.80 51138.53 88888.00 2016-03-15 23:29:03.408 075 16314.79 129.82 51138.59 88888.00 2016-03-15 23:29:03.908 075 16314.76 129.74 51138.63 88888.00 2016-03-15 23:29:04.408 075 16314.70 129.71 51138.67 88888.00 2016-03-15 23:29:04.908 075 16314.70 129.71 51138.70 88888.00 2016-03-15 23:29:05.408 075 16314.67 129.68 51138.74 88888.00 2016-03-15 23:29:05.908 075 16314.66 129.66 51138.75 88888.00 2016-03-15 23:29:06.408 075 16314.66 129.64 51138.72 88888.00 2016-03-15 23:29:06.908 075 16314.63 129.62 51138.71 88888.00 2016-03-15 23:29:07.408 075 16314.59 129.64 51138.73 88888.00 2016-03-15 23:29:07.908 075 16314.58 129.59 51138.75 88888.00 2016-03-15 23:29:08.408 075 16314.56 129.58 51138.81 88888.00 2016-03-15 23:29:08.908 075 16314.49 129.60 51138.83 88888.00 2016-03-15 23:29:09.408 075 16314.53 129.54 51138.83 88888.00 2016-03-15 23:29:09.908 075 16314.56 129.56 51138.82 88888.00 2016-03-15 23:29:10.408 075 16314.52 129.51 51138.86 88888.00 2016-03-15 23:29:10.908 075 16314.52 129.50 51138.88 88888.00 2016-03-15 23:29:11.408 075 16314.50 129.49 51138.86 88888.00 2016-03-15 23:29:11.908 075 16314.49 129.50 51138.86 88888.00 2016-03-15 23:29:12.408 075 16314.50 129.51 51138.81 88888.00 2016-03-15 23:29:12.908 075 16314.45 129.49 51138.81 88888.00 2016-03-15 23:29:13.408 075 16314.44 129.45 51138.85 88888.00 2016-03-15 23:29:13.908 075 16314.40 129.42 51138.88 88888.00 2016-03-15 23:29:14.408 075 16314.37 129.37 51138.86 88888.00 2016-03-15 23:29:14.908 075 16314.35 129.36 51138.85 88888.00 2016-03-15 23:29:15.408 075 16314.32 129.33 51138.83 88888.00 2016-03-15 23:29:15.908 075 16314.31 129.36 51138.82 88888.00 2016-03-15 23:29:16.408 075 16314.32 129.34 51138.83 88888.00 2016-03-15 23:29:16.908 075 16314.35 129.31 51138.82 88888.00 2016-03-15 23:29:17.408 075 16314.31 129.24 51138.90 88888.00 2016-03-15 23:29:17.908 075 16314.32 129.26 51138.91 88888.00 2016-03-15 23:29:18.408 075 16314.32 129.28 51138.91 88888.00 2016-03-15 23:29:18.908 075 16314.30 129.25 51138.92 88888.00 2016-03-15 23:29:19.408 075 16314.28 129.29 51138.92 88888.00 2016-03-15 23:29:19.908 075 16314.24 129.32 51138.92 88888.00 2016-03-15 23:29:20.408 075 16314.22 129.34 51138.92 88888.00 2016-03-15 23:29:20.908 075 16314.26 129.34 51138.96 88888.00 2016-03-15 23:29:21.408 075 16314.24 129.31 51138.96 88888.00 2016-03-15 23:29:21.908 075 16314.20 129.32 51138.93 88888.00 2016-03-15 23:29:22.408 075 16314.15 129.31 51138.94 88888.00 2016-03-15 23:29:22.908 075 16314.11 129.21 51138.95 88888.00 2016-03-15 23:29:23.408 075 16314.11 129.16 51139.00 88888.00 2016-03-15 23:29:23.908 075 16314.09 129.20 51139.02 88888.00 2016-03-15 23:29:24.408 075 16314.08 129.17 51139.02 88888.00 2016-03-15 23:29:24.908 075 16314.05 129.13 51139.05 88888.00 2016-03-15 23:29:25.408 075 16314.06 129.13 51139.08 88888.00 2016-03-15 23:29:25.908 075 16314.04 129.16 51139.07 88888.00 2016-03-15 23:29:26.408 075 16314.02 129.14 51139.02 88888.00 2016-03-15 23:29:26.908 075 16314.00 129.08 51139.07 88888.00 2016-03-15 23:29:27.409 075 16313.94 129.07 51139.13 88888.00 2016-03-15 23:29:27.909 075 16313.92 129.07 51139.14 88888.00 2016-03-15 23:29:28.409 075 16313.92 129.07 51139.11 88888.00 2016-03-15 23:29:28.909 075 16313.87 129.03 51139.11 88888.00 2016-03-15 23:29:29.409 075 16313.84 129.01 51139.08 88888.00 2016-03-15 23:29:29.909 075 16313.80 129.02 51139.05 88888.00 2016-03-15 23:29:30.409 075 16313.82 129.04 51139.07 88888.00 2016-03-15 23:29:30.909 075 16313.78 129.06 51139.11 88888.00 2016-03-15 23:29:31.409 075 16313.75 129.04 51139.10 88888.00 2016-03-15 23:29:31.909 075 16313.73 129.03 51139.09 88888.00 2016-03-15 23:29:32.409 075 16313.68 129.04 51139.11 88888.00 2016-03-15 23:29:32.909 075 16313.69 129.02 51139.11 88888.00 2016-03-15 23:29:33.409 075 16313.69 128.99 51139.13 88888.00 2016-03-15 23:29:33.909 075 16313.64 128.98 51139.08 88888.00 2016-03-15 23:29:34.409 075 16313.59 128.99 51139.10 88888.00 2016-03-15 23:29:34.909 075 16313.56 128.97 51139.12 88888.00 2016-03-15 23:29:35.409 075 16313.51 128.99 51139.16 88888.00 2016-03-15 23:29:35.909 075 16313.50 128.95 51139.18 88888.00 2016-03-15 23:29:36.409 075 16313.47 128.91 51139.23 88888.00 2016-03-15 23:29:36.909 075 16313.47 128.90 51139.23 88888.00 2016-03-15 23:29:37.409 075 16313.45 128.88 51139.21 88888.00 2016-03-15 23:29:37.909 075 16313.45 128.90 51139.22 88888.00 2016-03-15 23:29:38.409 075 16313.41 128.85 51139.22 88888.00 2016-03-15 23:29:38.909 075 16313.41 128.79 51139.28 88888.00 2016-03-15 23:29:39.409 075 16313.39 128.84 51139.20 88888.00 2016-03-15 23:29:39.909 075 16313.34 128.81 51139.20 88888.00 2016-03-15 23:29:40.409 075 16313.32 128.76 51139.27 88888.00 2016-03-15 23:29:40.909 075 16313.27 128.73 51139.29 88888.00 2016-03-15 23:29:41.409 075 16313.24 128.73 51139.25 88888.00 2016-03-15 23:29:41.909 075 16313.22 128.70 51139.30 88888.00 2016-03-15 23:29:42.409 075 16313.20 128.68 51139.32 88888.00 2016-03-15 23:29:42.909 075 16313.14 128.65 51139.31 88888.00 2016-03-15 23:29:43.409 075 16313.08 128.68 51139.27 88888.00 2016-03-15 23:29:43.909 075 16313.04 128.63 51139.29 88888.00 2016-03-15 23:29:44.409 075 16313.04 128.65 51139.29 88888.00 2016-03-15 23:29:44.909 075 16313.04 128.64 51139.26 88888.00 2016-03-15 23:29:45.409 075 16312.98 128.62 51139.25 88888.00 2016-03-15 23:29:45.909 075 16312.97 128.60 51139.26 88888.00 2016-03-15 23:29:46.409 075 16312.96 128.62 51139.28 88888.00 2016-03-15 23:29:46.909 075 16312.96 128.62 51139.36 88888.00 2016-03-15 23:29:47.409 075 16312.91 128.58 51139.41 88888.00 2016-03-15 23:29:47.909 075 16312.88 128.55 51139.40 88888.00 2016-03-15 23:29:48.409 075 16312.82 128.56 51139.36 88888.00 2016-03-15 23:29:48.909 075 16312.78 128.62 51139.35 88888.00 2016-03-15 23:29:49.409 075 16312.74 128.59 51139.38 88888.00 2016-03-15 23:29:49.909 075 16312.74 128.55 51139.43 88888.00 2016-03-15 23:29:50.409 075 16312.70 128.54 51139.45 88888.00 2016-03-15 23:29:50.909 075 16312.67 128.50 51139.43 88888.00 2016-03-15 23:29:51.409 075 16312.63 128.45 51139.43 88888.00 2016-03-15 23:29:51.909 075 16312.60 128.49 51139.41 88888.00 2016-03-15 23:29:52.409 075 16312.58 128.50 51139.41 88888.00 2016-03-15 23:29:52.909 075 16312.58 128.47 51139.47 88888.00 2016-03-15 23:29:53.409 075 16312.53 128.58 51139.50 88888.00 2016-03-15 23:29:53.909 075 16312.46 128.56 51139.50 88888.00 2016-03-15 23:29:54.409 075 16312.46 128.59 51139.51 88888.00 2016-03-15 23:29:54.909 075 16312.43 128.54 51139.47 88888.00 2016-03-15 23:29:55.409 075 16312.38 128.49 51139.44 88888.00 2016-03-15 23:29:55.909 075 16312.39 128.49 51139.45 88888.00 2016-03-15 23:29:56.409 075 16312.33 128.53 51139.51 88888.00 2016-03-15 23:29:56.909 075 16312.26 128.52 51139.55 88888.00 2016-03-15 23:29:57.409 075 16312.27 128.46 51139.59 88888.00 2016-03-15 23:29:57.909 075 16312.26 128.42 51139.60 88888.00 2016-03-15 23:29:58.409 075 16312.21 128.41 51139.64 88888.00 2016-03-15 23:29:58.909 075 16312.21 128.41 51139.60 88888.00 2016-03-15 23:29:59.409 075 16312.17 128.45 51139.64 88888.00 2016-03-15 23:29:59.909 075 16312.12 128.46 51139.68 88888.00 2016-03-15 23:30:00.409 075 16312.10 128.50 51139.69 88888.00 2016-03-15 23:30:00.909 075 16312.09 128.51 51139.74 88888.00 2016-03-15 23:30:01.409 075 16312.10 128.54 51139.72 88888.00 2016-03-15 23:30:01.909 075 16312.03 128.53 51139.69 88888.00 2016-03-15 23:30:02.410 075 16312.06 128.50 51139.72 88888.00 2016-03-15 23:30:02.910 075 16312.03 128.53 51139.69 88888.00 2016-03-15 23:30:03.410 075 16312.01 128.54 51139.69 88888.00 2016-03-15 23:30:03.910 075 16311.99 128.52 51139.74 88888.00 2016-03-15 23:30:04.410 075 16312.02 128.50 51139.72 88888.00 2016-03-15 23:30:04.910 075 16312.02 128.50 51139.72 88888.00 2016-03-15 23:30:05.410 075 16312.00 128.49 51139.81 88888.00 2016-03-15 23:30:05.910 075 16311.98 128.50 51139.91 88888.00 2016-03-15 23:30:06.410 075 16311.95 128.47 51139.83 88888.00 2016-03-15 23:30:06.910 075 16311.92 128.47 51139.81 88888.00 2016-03-15 23:30:07.410 075 16311.92 128.53 51139.83 88888.00 2016-03-15 23:30:07.910 075 16311.88 128.55 51139.77 88888.00 2016-03-15 23:30:08.410 075 16311.86 128.56 51139.80 88888.00 2016-03-15 23:30:08.910 075 16311.83 128.55 51139.83 88888.00 2016-03-15 23:30:09.410 075 16311.82 128.62 51139.84 88888.00 2016-03-15 23:30:09.910 075 16311.82 128.63 51139.82 88888.00 2016-03-15 23:30:10.410 075 16311.76 128.60 51139.87 88888.00 2016-03-15 23:30:10.910 075 16311.76 128.53 51139.91 88888.00 2016-03-15 23:30:11.410 075 16311.77 128.52 51139.96 88888.00 2016-03-15 23:30:11.910 075 16311.73 128.56 51139.96 88888.00 2016-03-15 23:30:12.410 075 16311.68 128.64 51140.00 88888.00 2016-03-15 23:30:12.910 075 16311.66 128.64 51140.01 88888.00 2016-03-15 23:30:13.410 075 16311.66 128.56 51139.97 88888.00 2016-03-15 23:30:13.910 075 16311.66 128.56 51140.00 88888.00 2016-03-15 23:30:14.410 075 16311.63 128.53 51140.03 88888.00 2016-03-15 23:30:14.910 075 16311.62 128.49 51140.08 88888.00 2016-03-15 23:30:15.410 075 16311.60 128.53 51140.10 88888.00 2016-03-15 23:30:15.910 075 16311.56 128.54 51140.09 88888.00 2016-03-15 23:30:16.410 075 16311.55 128.55 51140.11 88888.00 2016-03-15 23:30:16.910 075 16311.49 128.56 51140.13 88888.00 2016-03-15 23:30:17.410 075 16311.54 128.58 51140.14 88888.00 2016-03-15 23:30:17.910 075 16311.53 128.60 51140.15 88888.00 2016-03-15 23:30:18.410 075 16311.49 128.60 51140.15 88888.00 2016-03-15 23:30:18.910 075 16311.49 128.64 51140.24 88888.00 2016-03-15 23:30:19.410 075 16311.46 128.64 51140.27 88888.00 2016-03-15 23:30:19.910 075 16311.46 128.71 51140.21 88888.00 2016-03-15 23:30:20.410 075 16311.45 128.67 51140.22 88888.00 2016-03-15 23:30:20.910 075 16311.44 128.64 51140.27 88888.00 2016-03-15 23:30:21.410 075 16311.41 128.71 51140.31 88888.00 2016-03-15 23:30:21.910 075 16311.39 128.73 51140.36 88888.00 2016-03-15 23:30:22.410 075 16311.37 128.73 51140.29 88888.00 2016-03-15 23:30:22.910 075 16311.35 128.72 51140.27 88888.00 2016-03-15 23:30:23.410 075 16311.30 128.71 51140.37 88888.00 2016-03-15 23:30:23.910 075 16311.28 128.77 51140.45 88888.00 2016-03-15 23:30:24.410 075 16311.29 128.78 51140.42 88888.00 2016-03-15 23:30:24.910 075 16311.30 128.79 51140.42 88888.00 2016-03-15 23:30:25.410 075 16311.28 128.76 51140.50 88888.00 2016-03-15 23:30:25.910 075 16311.27 128.76 51140.49 88888.00 2016-03-15 23:30:26.410 075 16311.23 128.81 51140.52 88888.00 2016-03-15 23:30:26.910 075 16311.20 128.88 51140.54 88888.00 2016-03-15 23:30:27.410 075 16311.24 128.86 51140.59 88888.00 2016-03-15 23:30:27.910 075 16311.22 128.82 51140.67 88888.00 2016-03-15 23:30:28.410 075 16311.14 128.84 51140.73 88888.00 2016-03-15 23:30:28.910 075 16311.10 128.88 51140.77 88888.00 2016-03-15 23:30:29.410 075 16311.10 128.88 51140.77 88888.00 2016-03-15 23:30:29.910 075 16311.13 128.89 51140.82 88888.00 2016-03-15 23:30:30.410 075 16311.14 128.91 51140.85 88888.00 2016-03-15 23:30:30.910 075 16311.10 128.96 51140.87 88888.00 2016-03-15 23:30:31.410 075 16311.06 128.95 51140.88 88888.00 2016-03-15 23:30:31.910 075 16311.05 128.93 51140.86 88888.00 2016-03-15 23:30:32.411 075 16311.07 128.90 51140.87 88888.00 2016-03-15 23:30:32.911 075 16311.02 128.96 51140.87 88888.00 2016-03-15 23:30:33.411 075 16311.01 128.99 51140.97 88888.00 2016-03-15 23:30:33.911 075 16311.04 128.96 51141.01 88888.00 2016-03-15 23:30:34.411 075 16311.02 128.98 51141.01 88888.00 2016-03-15 23:30:34.911 075 16310.97 128.97 51141.00 88888.00 2016-03-15 23:30:35.411 075 16310.97 128.94 51141.03 88888.00 2016-03-15 23:30:35.911 075 16310.94 128.94 51141.06 88888.00 2016-03-15 23:30:36.411 075 16310.89 129.02 51141.06 88888.00 2016-03-15 23:30:36.911 075 16310.86 129.08 51141.12 88888.00 2016-03-15 23:30:37.411 075 16310.87 129.05 51141.15 88888.00 2016-03-15 23:30:37.911 075 16310.88 129.06 51141.13 88888.00 2016-03-15 23:30:38.411 075 16310.88 129.07 51141.15 88888.00 2016-03-15 23:30:38.911 075 16310.89 129.13 51141.16 88888.00 2016-03-15 23:30:39.411 075 16310.92 129.14 51141.18 88888.00 2016-03-15 23:30:39.911 075 16310.93 129.14 51141.19 88888.00 2016-03-15 23:30:40.411 075 16310.93 129.15 51141.20 88888.00 2016-03-15 23:30:40.911 075 16310.87 129.17 51141.21 88888.00 2016-03-15 23:30:41.411 075 16310.87 129.19 51141.30 88888.00 2016-03-15 23:30:41.911 075 16310.85 129.15 51141.29 88888.00 2016-03-15 23:30:42.411 075 16310.80 129.14 51141.33 88888.00 2016-03-15 23:30:42.911 075 16310.74 129.17 51141.34 88888.00 2016-03-15 23:30:43.411 075 16310.70 129.25 51141.37 88888.00 2016-03-15 23:30:43.911 075 16310.71 129.25 51141.36 88888.00 2016-03-15 23:30:44.411 075 16310.73 129.28 51141.37 88888.00 2016-03-15 23:30:44.911 075 16310.71 129.29 51141.40 88888.00 2016-03-15 23:30:45.411 075 16310.69 129.30 51141.47 88888.00 2016-03-15 23:30:45.911 075 16310.66 129.36 51141.51 88888.00 2016-03-15 23:30:46.411 075 16310.62 129.37 51141.55 88888.00 2016-03-15 23:30:46.911 075 16310.61 129.38 51141.56 88888.00 2016-03-15 23:30:47.411 075 16310.61 129.39 51141.61 88888.00 2016-03-15 23:30:47.911 075 16310.62 129.41 51141.66 88888.00 2016-03-15 23:30:48.411 075 16310.57 129.43 51141.69 88888.00 2016-03-15 23:30:48.911 075 16310.53 129.45 51141.68 88888.00 2016-03-15 23:30:49.411 075 16310.50 129.43 51141.67 88888.00 2016-03-15 23:30:49.911 075 16310.51 129.39 51141.64 88888.00 2016-03-15 23:30:50.411 075 16310.51 129.43 51141.65 88888.00 2016-03-15 23:30:50.911 075 16310.52 129.48 51141.67 88888.00 2016-03-15 23:30:51.411 075 16310.51 129.50 51141.64 88888.00 2016-03-15 23:30:51.911 075 16310.47 129.54 51141.64 88888.00 2016-03-15 23:30:52.411 075 16310.45 129.52 51141.71 88888.00 2016-03-15 23:30:52.911 075 16310.49 129.56 51141.75 88888.00 2016-03-15 23:30:53.411 075 16310.44 129.65 51141.80 88888.00 2016-03-15 23:30:53.911 075 16310.44 129.65 51141.76 88888.00 2016-03-15 23:30:54.411 075 16310.44 129.65 51141.82 88888.00 2016-03-15 23:30:54.911 075 16310.43 129.65 51141.88 88888.00 2016-03-15 23:30:55.411 075 16310.44 129.71 51141.86 88888.00 2016-03-15 23:30:55.911 075 16310.45 129.73 51141.86 88888.00 2016-03-15 23:30:56.411 075 16310.45 129.71 51141.92 88888.00 2016-03-15 23:30:56.911 075 16310.45 129.67 51141.95 88888.00 2016-03-15 23:30:57.411 075 16310.43 129.72 51141.98 88888.00 2016-03-15 23:30:57.911 075 16310.41 129.76 51142.03 88888.00 2016-03-15 23:30:58.411 075 16310.41 129.76 51142.04 88888.00 2016-03-15 23:30:58.911 075 16310.41 129.77 51142.12 88888.00 2016-03-15 23:30:59.411 075 16310.35 129.81 51142.08 88888.00 2016-03-15 23:30:59.911 075 16310.34 129.83 51142.02 88888.00 2016-03-15 23:31:00.411 075 16310.35 129.81 51142.03 88888.00 2016-03-15 23:31:00.911 075 16310.32 129.85 51142.12 88888.00 2016-03-15 23:31:01.411 075 16310.27 129.87 51142.13 88888.00 2016-03-15 23:31:01.911 075 16310.29 129.86 51142.13 88888.00 2016-03-15 23:31:02.412 075 16310.31 129.90 51142.19 88888.00 2016-03-15 23:31:02.912 075 16310.26 129.89 51142.20 88888.00 2016-03-15 23:31:03.412 075 16310.27 129.89 51142.26 88888.00 2016-03-15 23:31:03.912 075 16310.29 129.86 51142.33 88888.00 2016-03-15 23:31:04.412 075 16310.27 129.89 51142.37 88888.00 2016-03-15 23:31:04.912 075 16310.25 129.91 51142.41 88888.00 2016-03-15 23:31:05.412 075 16310.26 129.93 51142.44 88888.00 2016-03-15 23:31:05.912 075 16310.23 129.99 51142.47 88888.00 2016-03-15 23:31:06.412 075 16310.17 130.02 51142.53 88888.00 2016-03-15 23:31:06.912 075 16310.17 130.01 51142.58 88888.00 2016-03-15 23:31:07.412 075 16310.16 130.03 51142.62 88888.00 2016-03-15 23:31:07.912 075 16310.13 130.07 51142.62 88888.00 2016-03-15 23:31:08.412 075 16310.08 130.10 51142.63 88888.00 2016-03-15 23:31:08.912 075 16310.07 130.10 51142.63 88888.00 2016-03-15 23:31:09.412 075 16310.06 130.10 51142.68 88888.00 2016-03-15 23:31:09.912 075 16309.99 130.09 51142.74 88888.00 2016-03-15 23:31:10.412 075 16310.04 130.12 51142.74 88888.00 2016-03-15 23:31:10.912 075 16310.05 130.18 51142.76 88888.00 2016-03-15 23:31:11.412 075 16310.05 130.24 51142.83 88888.00 2016-03-15 23:31:11.912 075 16310.06 130.23 51142.86 88888.00 2016-03-15 23:31:12.412 075 16310.07 130.21 51142.92 88888.00 2016-03-15 23:31:12.912 075 16310.04 130.20 51142.88 88888.00 2016-03-15 23:31:13.412 075 16310.01 130.24 51142.87 88888.00 2016-03-15 23:31:13.912 075 16309.98 130.30 51142.94 88888.00 2016-03-15 23:31:14.412 075 16309.97 130.37 51142.97 88888.00 2016-03-15 23:31:14.912 075 16309.98 130.37 51142.96 88888.00 2016-03-15 23:31:15.412 075 16309.95 130.36 51142.99 88888.00 2016-03-15 23:31:15.912 075 16309.95 130.38 51143.02 88888.00 2016-03-15 23:31:16.412 075 16309.94 130.43 51143.02 88888.00 2016-03-15 23:31:16.912 075 16309.94 130.47 51143.07 88888.00 2016-03-15 23:31:17.412 075 16309.94 130.47 51143.13 88888.00 2016-03-15 23:31:17.912 075 16309.90 130.50 51143.14 88888.00 2016-03-15 23:31:18.412 075 16309.90 130.51 51143.16 88888.00 2016-03-15 23:31:18.912 075 16309.91 130.52 51143.23 88888.00 2016-03-15 23:31:19.412 075 16309.90 130.59 51143.24 88888.00 2016-03-15 23:31:19.912 075 16309.92 130.63 51143.29 88888.00 2016-03-15 23:31:20.412 075 16309.91 130.68 51143.26 88888.00 2016-03-15 23:31:20.912 075 16309.89 130.77 51143.25 88888.00 2016-03-15 23:31:21.412 075 16309.85 130.73 51143.33 88888.00 2016-03-15 23:31:21.912 075 16309.85 130.68 51143.40 88888.00 2016-03-15 23:31:22.412 075 16309.86 130.72 51143.44 88888.00 2016-03-15 23:31:22.912 075 16309.87 130.82 51143.47 88888.00 2016-03-15 23:31:23.412 075 16309.88 130.84 51143.45 88888.00 2016-03-15 23:31:23.912 075 16309.89 130.84 51143.43 88888.00 2016-03-15 23:31:24.412 075 16309.82 130.82 51143.48 88888.00 2016-03-15 23:31:24.912 075 16309.78 130.85 51143.55 88888.00 2016-03-15 23:31:25.412 075 16309.78 130.94 51143.62 88888.00 2016-03-15 23:31:25.912 075 16309.78 130.97 51143.66 88888.00 2016-03-15 23:31:26.412 075 16309.77 130.96 51143.63 88888.00 2016-03-15 23:31:26.912 075 16309.78 130.98 51143.59 88888.00 2016-03-15 23:31:27.412 075 16309.75 131.06 51143.61 88888.00 2016-03-15 23:31:27.912 075 16309.75 131.12 51143.60 88888.00 2016-03-15 23:31:28.412 075 16309.78 131.15 51143.62 88888.00 2016-03-15 23:31:28.912 075 16309.77 131.17 51143.72 88888.00 2016-03-15 23:31:29.412 075 16309.73 131.26 51143.73 88888.00 2016-03-15 23:31:29.912 075 16309.73 131.32 51143.72 88888.00 2016-03-15 23:31:30.412 075 16309.70 131.34 51143.78 88888.00 2016-03-15 23:31:30.912 075 16309.71 131.40 51143.86 88888.00 2016-03-15 23:31:31.412 075 16309.72 131.43 51143.93 88888.00 2016-03-15 23:31:31.912 075 16309.74 131.45 51143.96 88888.00 2016-03-15 23:31:32.413 075 16309.71 131.42 51144.00 88888.00 2016-03-15 23:31:32.913 075 16309.71 131.50 51144.01 88888.00 2016-03-15 23:31:33.413 075 16309.69 131.50 51144.04 88888.00 2016-03-15 23:31:33.913 075 16309.66 131.55 51144.05 88888.00 2016-03-15 23:31:34.413 075 16309.68 131.58 51144.06 88888.00 2016-03-15 23:31:34.913 075 16309.68 131.58 51144.18 88888.00 2016-03-15 23:31:35.413 075 16309.70 131.63 51144.28 88888.00 2016-03-15 23:31:35.913 075 16309.71 131.72 51144.32 88888.00 2016-03-15 23:31:36.413 075 16309.71 131.82 51144.30 88888.00 2016-03-15 23:31:36.913 075 16309.69 131.82 51144.27 88888.00 2016-03-15 23:31:37.413 075 16309.68 131.87 51144.25 88888.00 2016-03-15 23:31:37.913 075 16309.68 131.90 51144.27 88888.00 2016-03-15 23:31:38.413 075 16309.63 131.89 51144.32 88888.00 2016-03-15 23:31:38.913 075 16309.64 131.89 51144.32 88888.00 2016-03-15 23:31:39.413 075 16309.63 131.95 51144.37 88888.00 2016-03-15 23:31:39.913 075 16309.63 132.06 51144.41 88888.00 2016-03-15 23:31:40.413 075 16309.61 132.06 51144.43 88888.00 2016-03-15 23:31:40.913 075 16309.62 132.07 51144.54 88888.00 2016-03-15 23:31:41.413 075 16309.62 132.11 51144.55 88888.00 2016-03-15 23:31:41.913 075 16309.62 132.20 51144.56 88888.00 2016-03-15 23:31:42.413 075 16309.63 132.24 51144.63 88888.00 2016-03-15 23:31:42.913 075 16309.63 132.27 51144.65 88888.00 2016-03-15 23:31:43.413 075 16309.69 132.29 51144.65 88888.00 2016-03-15 23:31:43.913 075 16309.66 132.33 51144.67 88888.00 2016-03-15 23:31:44.413 075 16309.65 132.41 51144.74 88888.00 2016-03-15 23:31:44.913 075 16309.66 132.50 51144.78 88888.00 2016-03-15 23:31:45.413 075 16309.64 132.54 51144.80 88888.00 2016-03-15 23:31:45.913 075 16309.64 132.55 51144.80 88888.00 2016-03-15 23:31:46.413 075 16309.66 132.61 51144.78 88888.00 2016-03-15 23:31:46.913 075 16309.71 132.65 51144.81 88888.00 2016-03-15 23:31:47.413 075 16309.72 132.68 51144.87 88888.00 2016-03-15 23:31:47.913 075 16309.71 132.72 51144.87 88888.00 2016-03-15 23:31:48.413 075 16309.68 132.80 51144.86 88888.00 2016-03-15 23:31:48.913 075 16309.72 132.87 51144.91 88888.00 2016-03-15 23:31:49.413 075 16309.72 132.97 51145.01 88888.00 2016-03-15 23:31:49.913 075 16309.73 133.02 51145.05 88888.00 2016-03-15 23:31:50.413 075 16309.71 133.02 51145.09 88888.00 2016-03-15 23:31:50.913 075 16309.72 133.02 51145.11 88888.00 2016-03-15 23:31:51.413 075 16309.70 133.11 51145.16 88888.00 2016-03-15 23:31:51.913 075 16309.64 133.17 51145.17 88888.00 2016-03-15 23:31:52.413 075 16309.65 133.20 51145.13 88888.00 2016-03-15 23:31:52.913 075 16309.62 133.20 51145.07 88888.00 2016-03-15 23:31:53.413 075 16309.60 133.28 51145.13 88888.00 2016-03-15 23:31:53.913 075 16309.61 133.32 51145.23 88888.00 2016-03-15 23:31:54.413 075 16309.63 133.31 51145.27 88888.00 2016-03-15 23:31:54.913 075 16309.63 133.37 51145.29 88888.00 2016-03-15 23:31:55.413 075 16309.61 133.47 51145.33 88888.00 2016-03-15 23:31:55.913 075 16309.62 133.47 51145.38 88888.00 2016-03-15 23:31:56.413 075 16309.59 133.50 51145.43 88888.00 2016-03-15 23:31:56.913 075 16309.59 133.57 51145.44 88888.00 2016-03-15 23:31:57.413 075 16309.56 133.61 51145.47 88888.00 2016-03-15 23:31:57.913 075 16309.57 133.64 51145.46 88888.00 2016-03-15 23:31:58.413 075 16309.62 133.73 51145.51 88888.00 2016-03-15 23:31:58.913 075 16309.64 133.77 51145.54 88888.00 2016-03-15 23:31:59.413 075 16309.66 133.80 51145.56 88888.00 2016-03-15 23:31:59.913 075 16309.65 133.82 51145.62 88888.00 2016-03-15 23:32:00.413 075 16309.63 133.87 51145.68 88888.00 2016-03-15 23:32:00.913 075 16309.63 133.86 51145.71 88888.00 2016-03-15 23:32:01.413 075 16309.66 133.91 51145.73 88888.00 2016-03-15 23:32:01.913 075 16309.70 134.02 51145.74 88888.00 2016-03-15 23:32:02.404 075 16309.71 134.04 51145.73 88888.00 2016-03-15 23:32:02.904 075 16309.70 134.07 51145.72 88888.00 2016-03-15 23:32:03.404 075 16309.66 134.12 51145.71 88888.00 2016-03-15 23:32:03.904 075 16309.65 134.16 51145.72 88888.00 2016-03-15 23:32:04.404 075 16309.68 134.17 51145.73 88888.00 2016-03-15 23:32:04.904 075 16309.68 134.18 51145.75 88888.00 2016-03-15 23:32:05.404 075 16309.65 134.24 51145.79 88888.00 2016-03-15 23:32:05.904 075 16309.61 134.30 51145.88 88888.00 2016-03-15 23:32:06.404 075 16309.59 134.33 51145.95 88888.00 2016-03-15 23:32:06.904 075 16309.62 134.35 51145.98 88888.00 2016-03-15 23:32:07.404 075 16309.65 134.42 51146.01 88888.00 2016-03-15 23:32:07.904 075 16309.68 134.48 51146.02 88888.00 2016-03-15 23:32:08.404 075 16309.61 134.52 51146.06 88888.00 2016-03-15 23:32:08.904 075 16309.60 134.51 51146.06 88888.00 2016-03-15 23:32:09.404 075 16309.56 134.52 51146.05 88888.00 2016-03-15 23:32:09.904 075 16309.48 134.55 51146.06 88888.00 2016-03-15 23:32:10.404 075 16309.51 134.59 51146.06 88888.00 2016-03-15 23:32:10.904 075 16309.54 134.64 51146.05 88888.00 2016-03-15 23:32:11.404 075 16309.54 134.67 51146.11 88888.00 2016-03-15 23:32:11.904 075 16309.55 134.71 51146.19 88888.00 2016-03-15 23:32:12.404 075 16309.54 134.73 51146.20 88888.00 2016-03-15 23:32:12.904 075 16309.57 134.77 51146.19 88888.00 2016-03-15 23:32:13.404 075 16309.59 134.77 51146.24 88888.00 2016-03-15 23:32:13.904 075 16309.53 134.82 51146.23 88888.00 2016-03-15 23:32:14.404 075 16309.55 134.79 51146.33 88888.00 2016-03-15 23:32:14.904 075 16309.50 134.78 51146.35 88888.00 2016-03-15 23:32:15.404 075 16309.53 134.81 51146.36 88888.00 2016-03-15 23:32:15.904 075 16309.54 134.86 51146.41 88888.00 2016-03-15 23:32:16.404 075 16309.52 134.87 51146.39 88888.00 2016-03-15 23:32:16.904 075 16309.50 134.89 51146.38 88888.00 2016-03-15 23:32:17.404 075 16309.48 134.89 51146.41 88888.00 2016-03-15 23:32:17.904 075 16309.47 134.94 51146.46 88888.00 2016-03-15 23:32:18.404 075 16309.45 134.98 51146.53 88888.00 2016-03-15 23:32:18.904 075 16309.46 135.00 51146.63 88888.00 2016-03-15 23:32:19.404 075 16309.43 135.03 51146.62 88888.00 2016-03-15 23:32:19.904 075 16309.44 135.11 51146.56 88888.00 2016-03-15 23:32:20.404 075 16309.46 135.12 51146.52 88888.00 2016-03-15 23:32:20.904 075 16309.44 135.09 51146.51 88888.00 2016-03-15 23:32:21.404 075 16309.44 135.12 51146.57 88888.00 2016-03-15 23:32:21.904 075 16309.44 135.14 51146.61 88888.00 2016-03-15 23:32:22.404 075 16309.45 135.16 51146.70 88888.00 2016-03-15 23:32:22.904 075 16309.41 135.17 51146.73 88888.00 2016-03-15 23:32:23.404 075 16309.41 135.23 51146.73 88888.00 2016-03-15 23:32:23.904 075 16309.38 135.30 51146.74 88888.00 2016-03-15 23:32:24.404 075 16309.38 135.34 51146.75 88888.00 2016-03-15 23:32:24.904 075 16309.41 135.33 51146.79 88888.00 2016-03-15 23:32:25.404 075 16309.39 135.37 51146.81 88888.00 2016-03-15 23:32:25.904 075 16309.35 135.40 51146.83 88888.00 2016-03-15 23:32:26.404 075 16309.35 135.39 51146.82 88888.00 2016-03-15 23:32:26.904 075 16309.36 135.42 51146.83 88888.00 2016-03-15 23:32:27.404 075 16309.37 135.46 51146.90 88888.00 2016-03-15 23:32:27.904 075 16309.38 135.50 51146.91 88888.00 2016-03-15 23:32:28.404 075 16309.37 135.57 51146.87 88888.00 2016-03-15 23:32:28.904 075 16309.38 135.55 51146.89 88888.00 2016-03-15 23:32:29.404 075 16309.37 135.55 51146.93 88888.00 2016-03-15 23:32:29.904 075 16309.34 135.64 51146.91 88888.00 2016-03-15 23:32:30.404 075 16309.30 135.65 51146.91 88888.00 2016-03-15 23:32:30.904 075 16309.25 135.70 51146.97 88888.00 2016-03-15 23:32:31.404 075 16309.22 135.70 51146.99 88888.00 2016-03-15 23:32:31.904 075 16309.20 135.73 51147.03 88888.00 2016-03-15 23:32:32.405 075 16309.21 135.74 51147.08 88888.00 2016-03-15 23:32:32.905 075 16309.22 135.81 51147.08 88888.00 2016-03-15 23:32:33.405 075 16309.22 135.86 51147.07 88888.00 2016-03-15 23:32:33.905 075 16309.21 135.84 51147.07 88888.00 2016-03-15 23:32:34.405 075 16309.15 135.91 51147.12 88888.00 2016-03-15 23:32:34.905 075 16309.11 135.98 51147.12 88888.00 2016-03-15 23:32:35.405 075 16309.07 136.00 51147.13 88888.00 2016-03-15 23:32:35.905 075 16309.03 136.00 51147.11 88888.00 2016-03-15 23:32:36.405 075 16309.03 136.04 51147.19 88888.00 2016-03-15 23:32:36.905 075 16309.01 136.09 51147.24 88888.00 2016-03-15 23:32:37.405 075 16309.01 136.10 51147.29 88888.00 2016-03-15 23:32:37.905 075 16308.99 136.07 51147.36 88888.00 2016-03-15 23:32:38.405 075 16309.00 136.11 51147.40 88888.00 2016-03-15 23:32:38.905 075 16308.98 136.24 51147.36 88888.00 2016-03-15 23:32:39.405 075 16308.94 136.30 51147.35 88888.00 2016-03-15 23:32:39.905 075 16308.91 136.36 51147.39 88888.00 2016-03-15 23:32:40.405 075 16308.91 136.38 51147.35 88888.00 2016-03-15 23:32:40.905 075 16308.92 136.41 51147.34 88888.00 2016-03-15 23:32:41.405 075 16308.92 136.50 51147.37 88888.00 2016-03-15 23:32:41.905 075 16308.94 136.53 51147.38 88888.00 2016-03-15 23:32:42.405 075 16308.92 136.54 51147.39 88888.00 2016-03-15 23:32:42.905 075 16308.90 136.59 51147.39 88888.00 2016-03-15 23:32:43.405 075 16308.91 136.64 51147.44 88888.00 2016-03-15 23:32:43.905 075 16308.84 136.70 51147.52 88888.00 2016-03-15 23:32:44.405 075 16308.82 136.73 51147.50 88888.00 2016-03-15 23:32:44.905 075 16308.83 136.74 51147.55 88888.00 2016-03-15 23:32:45.405 075 16308.84 136.85 51147.57 88888.00 2016-03-15 23:32:45.905 075 16308.82 136.90 51147.52 88888.00 2016-03-15 23:32:46.405 075 16308.77 136.99 51147.49 88888.00 2016-03-15 23:32:46.905 075 16308.75 136.98 51147.57 88888.00 2016-03-15 23:32:47.405 075 16308.78 137.02 51147.61 88888.00 2016-03-15 23:32:47.905 075 16308.76 137.16 51147.58 88888.00 2016-03-15 23:32:48.405 075 16308.74 137.18 51147.62 88888.00 2016-03-15 23:32:48.905 075 16308.71 137.26 51147.64 88888.00 2016-03-15 23:32:49.405 075 16308.69 137.30 51147.65 88888.00 2016-03-15 23:32:49.905 075 16308.67 137.31 51147.68 88888.00 2016-03-15 23:32:50.405 075 16308.66 137.39 51147.68 88888.00 2016-03-15 23:32:50.905 075 16308.69 137.44 51147.67 88888.00 2016-03-15 23:32:51.405 075 16308.71 137.48 51147.68 88888.00 2016-03-15 23:32:51.905 075 16308.71 137.54 51147.76 88888.00 2016-03-15 23:32:52.405 075 16308.65 137.60 51147.81 88888.00 2016-03-15 23:32:52.905 075 16308.65 137.66 51147.84 88888.00 2016-03-15 23:32:53.405 075 16308.63 137.73 51147.90 88888.00 2016-03-15 23:32:53.905 075 16308.60 137.78 51147.99 88888.00 2016-03-15 23:32:54.405 075 16308.60 137.83 51148.02 88888.00 2016-03-15 23:32:54.905 075 16308.56 137.89 51147.98 88888.00 2016-03-15 23:32:55.405 075 16308.55 137.93 51147.89 88888.00 2016-03-15 23:32:55.905 075 16308.50 137.95 51147.92 88888.00 2016-03-15 23:32:56.405 075 16308.45 137.98 51147.98 88888.00 2016-03-15 23:32:56.905 075 16308.46 138.05 51147.90 88888.00 2016-03-15 23:32:57.405 075 16308.46 138.10 51147.82 88888.00 2016-03-15 23:32:57.905 075 16308.46 138.16 51147.89 88888.00 2016-03-15 23:32:58.405 075 16308.47 138.19 51147.92 88888.00 2016-03-15 23:32:58.905 075 16308.47 138.22 51147.90 88888.00 2016-03-15 23:32:59.405 075 16308.44 138.26 51147.92 88888.00 2016-03-15 23:32:59.905 075 16308.42 138.34 51147.99 88888.00 2016-03-15 23:33:00.405 075 16308.45 138.45 51148.01 88888.00 2016-03-15 23:33:00.905 075 16308.44 138.48 51148.03 88888.00 2016-03-15 23:33:01.405 075 16308.39 138.55 51148.10 88888.00 2016-03-15 23:33:01.905 075 16308.34 138.59 51148.17 88888.00 2016-03-15 23:33:02.405 075 16308.34 138.64 51148.19 88888.00 2016-03-15 23:33:02.905 075 16308.41 138.70 51148.21 88888.00 2016-03-15 23:33:03.405 075 16308.42 138.77 51148.28 88888.00 2016-03-15 23:33:03.905 075 16308.38 138.83 51148.30 88888.00 2016-03-15 23:33:04.405 075 16308.40 138.88 51148.30 88888.00 2016-03-15 23:33:04.905 075 16308.41 138.92 51148.29 88888.00 2016-03-15 23:33:05.405 075 16308.41 138.96 51148.27 88888.00 2016-03-15 23:33:05.905 075 16308.44 138.99 51148.30 88888.00 2016-03-15 23:33:06.405 075 16308.46 139.08 51148.30 88888.00 2016-03-15 23:33:06.905 075 16308.42 139.05 51148.27 88888.00 2016-03-15 23:33:07.406 075 16308.41 139.05 51148.30 88888.00 2016-03-15 23:33:07.906 075 16308.40 139.13 51148.30 88888.00 2016-03-15 23:33:08.406 075 16308.42 139.21 51148.31 88888.00 2016-03-15 23:33:08.906 075 16308.41 139.26 51148.32 88888.00 2016-03-15 23:33:09.406 075 16308.44 139.33 51148.36 88888.00 2016-03-15 23:33:09.906 075 16308.46 139.40 51148.43 88888.00 2016-03-15 23:33:10.406 075 16308.46 139.46 51148.43 88888.00 2016-03-15 23:33:10.906 075 16308.44 139.46 51148.48 88888.00 2016-03-15 23:33:11.406 075 16308.44 139.49 51148.45 88888.00 2016-03-15 23:33:11.906 075 16308.46 139.51 51148.47 88888.00 2016-03-15 23:33:12.406 075 16308.47 139.60 51148.48 88888.00 2016-03-15 23:33:12.906 075 16308.41 139.64 51148.48 88888.00 2016-03-15 23:33:13.406 075 16308.41 139.72 51148.56 88888.00 2016-03-15 23:33:13.906 075 16308.42 139.75 51148.62 88888.00 2016-03-15 23:33:14.406 075 16308.40 139.83 51148.59 88888.00 2016-03-15 23:33:14.906 075 16308.42 139.90 51148.63 88888.00 2016-03-15 23:33:15.406 075 16308.39 139.96 51148.62 88888.00 2016-03-15 23:33:15.906 075 16308.38 140.00 51148.59 88888.00 2016-03-15 23:33:16.406 075 16308.37 140.05 51148.59 88888.00 2016-03-15 23:33:16.906 075 16308.33 140.09 51148.59 88888.00 2016-03-15 23:33:17.406 075 16308.38 140.13 51148.58 88888.00 2016-03-15 23:33:17.906 075 16308.37 140.20 51148.60 88888.00 2016-03-15 23:33:18.406 075 16308.34 140.26 51148.57 88888.00 2016-03-15 23:33:18.906 075 16308.34 140.27 51148.58 88888.00 2016-03-15 23:33:19.406 075 16308.37 140.29 51148.59 88888.00 2016-03-15 23:33:19.906 075 16308.33 140.36 51148.58 88888.00 2016-03-15 23:33:20.406 075 16308.31 140.45 51148.62 88888.00 2016-03-15 23:33:20.906 075 16308.36 140.48 51148.59 88888.00 2016-03-15 23:33:21.406 075 16308.42 140.55 51148.58 88888.00 2016-03-15 23:33:21.906 075 16308.45 140.56 51148.60 88888.00 2016-03-15 23:33:22.406 075 16308.41 140.56 51148.58 88888.00 2016-03-15 23:33:22.906 075 16308.41 140.68 51148.57 88888.00 2016-03-15 23:33:23.406 075 16308.42 140.79 51148.62 88888.00 2016-03-15 23:33:23.906 075 16308.40 140.80 51148.66 88888.00 2016-03-15 23:33:24.406 075 16308.39 140.81 51148.69 88888.00 2016-03-15 23:33:24.906 075 16308.44 140.88 51148.68 88888.00 2016-03-15 23:33:25.406 075 16308.44 140.94 51148.68 88888.00 2016-03-15 23:33:25.906 075 16308.42 140.99 51148.66 88888.00 2016-03-15 23:33:26.406 075 16308.38 141.05 51148.68 88888.00 2016-03-15 23:33:26.906 075 16308.36 141.06 51148.71 88888.00 2016-03-15 23:33:27.406 075 16308.42 141.13 51148.71 88888.00 2016-03-15 23:33:27.906 075 16308.39 141.21 51148.71 88888.00 2016-03-15 23:33:28.406 075 16308.40 141.24 51148.71 88888.00 2016-03-15 23:33:28.906 075 16308.42 141.30 51148.69 88888.00 2016-03-15 23:33:29.406 075 16308.42 141.34 51148.77 88888.00 2016-03-15 23:33:29.906 075 16308.40 141.43 51148.83 88888.00 2016-03-15 23:33:30.406 075 16308.38 141.44 51148.83 88888.00 2016-03-15 23:33:30.906 075 16308.37 141.46 51148.77 88888.00 2016-03-15 23:33:31.406 075 16308.39 141.48 51148.83 88888.00 2016-03-15 23:33:31.906 075 16308.41 141.52 51148.82 88888.00 2016-03-15 23:33:32.406 075 16308.41 141.60 51148.85 88888.00 2016-03-15 23:33:32.906 075 16308.37 141.74 51148.87 88888.00 2016-03-15 23:33:33.406 075 16308.37 141.78 51148.83 88888.00 2016-03-15 23:33:33.906 075 16308.38 141.78 51148.84 88888.00 2016-03-15 23:33:34.406 075 16308.37 141.79 51148.86 88888.00 2016-03-15 23:33:34.906 075 16308.39 141.87 51148.84 88888.00 2016-03-15 23:33:35.406 075 16308.38 141.93 51148.86 88888.00 2016-03-15 23:33:35.906 075 16308.38 141.98 51148.86 88888.00 2016-03-15 23:33:36.406 075 16308.38 142.04 51148.85 88888.00 2016-03-15 23:33:36.906 075 16308.37 142.02 51148.87 88888.00 2016-03-15 23:33:37.407 075 16308.41 142.07 51148.91 88888.00 2016-03-15 23:33:37.907 075 16308.40 142.10 51148.94 88888.00 2016-03-15 23:33:38.407 075 16308.38 142.13 51148.95 88888.00 2016-03-15 23:33:38.907 075 16308.37 142.20 51148.95 88888.00 2016-03-15 23:33:39.407 075 16308.38 142.29 51149.00 88888.00 2016-03-15 23:33:39.907 075 16308.37 142.36 51148.99 88888.00 2016-03-15 23:33:40.407 075 16308.38 142.42 51149.00 88888.00 2016-03-15 23:33:40.907 075 16308.34 142.45 51148.94 88888.00 2016-03-15 23:33:41.407 075 16308.37 142.47 51148.95 88888.00 2016-03-15 23:33:41.907 075 16308.39 142.56 51149.00 88888.00 2016-03-15 23:33:42.407 075 16308.34 142.65 51149.02 88888.00 2016-03-15 23:33:42.907 075 16308.36 142.65 51149.02 88888.00 2016-03-15 23:33:43.407 075 16308.37 142.68 51149.04 88888.00 2016-03-15 23:33:43.907 075 16308.40 142.72 51149.03 88888.00 2016-03-15 23:33:44.407 075 16308.40 142.78 51149.03 88888.00 2016-03-15 23:33:44.907 075 16308.41 142.87 51149.02 88888.00 2016-03-15 23:33:45.407 075 16308.36 142.91 51149.02 88888.00 2016-03-15 23:33:45.907 075 16308.37 142.92 51148.98 88888.00 2016-03-15 23:33:46.407 075 16308.33 142.94 51148.94 88888.00 2016-03-15 23:33:46.907 075 16308.29 143.01 51148.98 88888.00 2016-03-15 23:33:47.407 075 16308.29 143.07 51149.01 88888.00 2016-03-15 23:33:47.907 075 16308.31 143.12 51149.03 88888.00 2016-03-15 23:33:48.407 075 16308.32 143.21 51149.06 88888.00 2016-03-15 23:33:48.907 075 16308.30 143.32 51149.10 88888.00 2016-03-15 23:33:49.407 075 16308.28 143.34 51149.11 88888.00 2016-03-15 23:33:49.907 075 16308.27 143.35 51149.12 88888.00 2016-03-15 23:33:50.407 075 16308.29 143.41 51149.13 88888.00 2016-03-15 23:33:50.907 075 16308.31 143.44 51149.18 88888.00 2016-03-15 23:33:51.407 075 16308.31 143.48 51149.19 88888.00 2016-03-15 23:33:51.907 075 16308.32 143.50 51149.13 88888.00 2016-03-15 23:33:52.407 075 16308.37 143.62 51149.12 88888.00 2016-03-15 23:33:52.907 075 16308.38 143.69 51149.11 88888.00 2016-03-15 23:33:53.407 075 16308.37 143.73 51149.09 88888.00 2016-03-15 23:33:53.907 075 16308.34 143.75 51149.10 88888.00 2016-03-15 23:33:54.407 075 16308.36 143.79 51149.11 88888.00 2016-03-15 23:33:54.907 075 16308.37 143.83 51149.19 88888.00 2016-03-15 23:33:55.407 075 16308.40 143.87 51149.20 88888.00 2016-03-15 23:33:55.907 075 16308.40 143.93 51149.17 88888.00 2016-03-15 23:33:56.407 075 16308.40 143.98 51149.14 88888.00 2016-03-15 23:33:56.907 075 16308.38 144.07 51149.23 88888.00 2016-03-15 23:33:57.407 075 16308.40 144.11 51149.29 88888.00 2016-03-15 23:33:57.907 075 16308.39 144.17 51149.27 88888.00 2016-03-15 23:33:58.407 075 16308.37 144.20 51149.21 88888.00 2016-03-15 23:33:58.907 075 16308.37 144.25 51149.20 88888.00 2016-03-15 23:33:59.407 075 16308.38 144.28 51149.27 88888.00 2016-03-15 23:33:59.907 075 16308.37 144.33 51149.27 88888.00 2016-03-15 23:34:00.407 075 16308.36 144.37 51149.26 88888.00 2016-03-15 23:34:00.907 075 16308.34 144.47 51149.29 88888.00 2016-03-15 23:34:01.407 075 16308.36 144.53 51149.27 88888.00 2016-03-15 23:34:01.907 075 16308.37 144.59 51149.30 88888.00 2016-03-15 23:34:02.407 075 16308.37 144.56 51149.28 88888.00 2016-03-15 23:34:02.907 075 16308.29 144.59 51149.22 88888.00 2016-03-15 23:34:03.407 075 16308.33 144.70 51149.29 88888.00 2016-03-15 23:34:03.907 075 16308.39 144.74 51149.32 88888.00 2016-03-15 23:34:04.407 075 16308.44 144.74 51149.36 88888.00 2016-03-15 23:34:04.907 075 16308.41 144.74 51149.36 88888.00 2016-03-15 23:34:05.407 075 16308.42 144.85 51149.29 88888.00 2016-03-15 23:34:05.907 075 16308.39 144.92 51149.27 88888.00 2016-03-15 23:34:06.407 075 16308.42 144.98 51149.26 88888.00 2016-03-15 23:34:06.907 075 16308.45 145.06 51149.28 88888.00 2016-03-15 23:34:07.408 075 16308.45 145.16 51149.35 88888.00 2016-03-15 23:34:07.908 075 16308.44 145.17 51149.32 88888.00 2016-03-15 23:34:08.408 075 16308.44 145.22 51149.33 88888.00 2016-03-15 23:34:08.908 075 16308.46 145.25 51149.33 88888.00 2016-03-15 23:34:09.408 075 16308.45 145.31 51149.41 88888.00 2016-03-15 23:34:09.908 075 16308.46 145.32 51149.41 88888.00 2016-03-15 23:34:10.408 075 16308.47 145.35 51149.37 88888.00 2016-03-15 23:34:10.908 075 16308.48 145.41 51149.42 88888.00 2016-03-15 23:34:11.408 075 16308.46 145.46 51149.47 88888.00 2016-03-15 23:34:11.908 075 16308.46 145.49 51149.49 88888.00 2016-03-15 23:34:12.408 075 16308.47 145.50 51149.47 88888.00 2016-03-15 23:34:12.908 075 16308.47 145.56 51149.49 88888.00 2016-03-15 23:34:13.408 075 16308.47 145.64 51149.51 88888.00 2016-03-15 23:34:13.908 075 16308.46 145.67 51149.48 88888.00 2016-03-15 23:34:14.408 075 16308.44 145.68 51149.47 88888.00 2016-03-15 23:34:14.908 075 16308.46 145.70 51149.47 88888.00 2016-03-15 23:34:15.408 075 16308.40 145.76 51149.48 88888.00 2016-03-15 23:34:15.908 075 16308.39 145.84 51149.47 88888.00 2016-03-15 23:34:16.408 075 16308.41 145.88 51149.46 88888.00 2016-03-15 23:34:16.908 075 16308.41 145.92 51149.44 88888.00 2016-03-15 23:34:17.408 075 16308.42 145.96 51149.40 88888.00 2016-03-15 23:34:17.908 075 16308.44 146.01 51149.42 88888.00 2016-03-15 23:34:18.408 075 16308.42 146.02 51149.45 88888.00 2016-03-15 23:34:18.908 075 16308.44 146.10 51149.42 88888.00 2016-03-15 23:34:19.408 075 16308.46 146.18 51149.46 88888.00 2016-03-15 23:34:19.908 075 16308.47 146.26 51149.47 88888.00 2016-03-15 23:34:20.408 075 16308.45 146.31 51149.54 88888.00 2016-03-15 23:34:20.908 075 16308.44 146.31 51149.56 88888.00 2016-03-15 23:34:21.408 075 16308.40 146.31 51149.51 88888.00 2016-03-15 23:34:21.908 075 16308.38 146.38 51149.47 88888.00 2016-03-15 23:34:22.408 075 16308.34 146.43 51149.49 88888.00 2016-03-15 23:34:22.908 075 16308.37 146.51 51149.56 88888.00 2016-03-15 23:34:23.408 075 16308.39 146.57 51149.57 88888.00 2016-03-15 23:34:23.908 075 16308.40 146.64 51149.54 88888.00 2016-03-15 23:34:24.408 075 16308.41 146.65 51149.55 88888.00 2016-03-15 23:34:24.908 075 16308.45 146.69 51149.56 88888.00 2016-03-15 23:34:25.408 075 16308.41 146.74 51149.55 88888.00 2016-03-15 23:34:25.908 075 16308.42 146.81 51149.56 88888.00 2016-03-15 23:34:26.408 075 16308.46 146.82 51149.59 88888.00 2016-03-15 23:34:26.908 075 16308.46 146.84 51149.58 88888.00 2016-03-15 23:34:27.408 075 16308.37 146.87 51149.61 88888.00 2016-03-15 23:34:27.908 075 16308.38 146.89 51149.63 88888.00 2016-03-15 23:34:28.408 075 16308.37 146.92 51149.59 88888.00 2016-03-15 23:34:28.908 075 16308.37 147.00 51149.56 88888.00 2016-03-15 23:34:29.408 075 16308.40 147.04 51149.55 88888.00 2016-03-15 23:34:29.908 075 16308.46 147.03 51149.50 88888.00 2016-03-15 23:34:30.408 075 16308.42 147.12 51149.48 88888.00 2016-03-15 23:34:30.908 075 16308.38 147.09 51149.46 88888.00 2016-03-15 23:34:31.408 075 16308.42 147.12 51149.46 88888.00 2016-03-15 23:34:31.908 075 16308.44 147.22 51149.42 88888.00 2016-03-15 23:34:32.408 075 16308.41 147.26 51149.39 88888.00 2016-03-15 23:34:32.908 075 16308.37 147.33 51149.40 88888.00 2016-03-15 23:34:33.408 075 16308.37 147.33 51149.41 88888.00 2016-03-15 23:34:33.908 075 16308.34 147.38 51149.46 88888.00 2016-03-15 23:34:34.408 075 16308.38 147.44 51149.55 88888.00 2016-03-15 23:34:34.908 075 16308.37 147.48 51149.60 88888.00 2016-03-15 23:34:35.408 075 16308.31 147.56 51149.60 88888.00 2016-03-15 23:34:35.908 075 16308.32 147.59 51149.51 88888.00 2016-03-15 23:34:36.408 075 16308.29 147.60 51149.55 88888.00 2016-03-15 23:34:36.908 075 16308.29 147.61 51149.58 88888.00 2016-03-15 23:34:37.409 075 16308.36 147.68 51149.58 88888.00 2016-03-15 23:34:37.909 075 16308.37 147.76 51149.54 88888.00 2016-03-15 23:34:38.409 075 16308.31 147.82 51149.51 88888.00 2016-03-15 23:34:38.909 075 16308.29 147.88 51149.57 88888.00 2016-03-15 23:34:39.409 075 16308.32 147.93 51149.58 88888.00 2016-03-15 23:34:39.909 075 16308.30 148.01 51149.56 88888.00 2016-03-15 23:34:40.409 075 16308.28 148.03 51149.58 88888.00 2016-03-15 23:34:40.909 075 16308.24 148.09 51149.66 88888.00 2016-03-15 23:34:41.409 075 16308.25 148.13 51149.68 88888.00 2016-03-15 23:34:41.909 075 16308.31 148.14 51149.63 88888.00 2016-03-15 23:34:42.409 075 16308.31 148.16 51149.58 88888.00 2016-03-15 23:34:42.909 075 16308.30 148.18 51149.58 88888.00 2016-03-15 23:34:43.409 075 16308.32 148.21 51149.55 88888.00 2016-03-15 23:34:43.909 075 16308.31 148.23 51149.50 88888.00 2016-03-15 23:34:44.409 075 16308.30 148.30 51149.50 88888.00 2016-03-15 23:34:44.909 075 16308.32 148.38 51149.54 88888.00 2016-03-15 23:34:45.409 075 16308.32 148.45 51149.59 88888.00 2016-03-15 23:34:45.909 075 16308.30 148.49 51149.59 88888.00 2016-03-15 23:34:46.409 075 16308.29 148.60 51149.59 88888.00 2016-03-15 23:34:46.909 075 16308.28 148.68 51149.58 88888.00 2016-03-15 23:34:47.409 075 16308.25 148.70 51149.57 88888.00 2016-03-15 23:34:47.909 075 16308.24 148.74 51149.56 88888.00 2016-03-15 23:34:48.409 075 16308.24 148.75 51149.57 88888.00 2016-03-15 23:34:48.909 075 16308.24 148.81 51149.58 88888.00 2016-03-15 23:34:49.409 075 16308.23 148.88 51149.61 88888.00 2016-03-15 23:34:49.909 075 16308.23 148.95 51149.66 88888.00 2016-03-15 23:34:50.409 075 16308.27 148.99 51149.65 88888.00 2016-03-15 23:34:50.909 075 16308.24 149.00 51149.60 88888.00 2016-03-15 23:34:51.409 075 16308.21 149.07 51149.59 88888.00 2016-03-15 23:34:51.909 075 16308.18 149.15 51149.57 88888.00 2016-03-15 23:34:52.409 075 16308.19 149.22 51149.58 88888.00 2016-03-15 23:34:52.909 075 16308.18 149.26 51149.59 88888.00 2016-03-15 23:34:53.409 075 16308.13 149.33 51149.59 88888.00 2016-03-15 23:34:53.909 075 16308.12 149.36 51149.63 88888.00 2016-03-15 23:34:54.409 075 16308.12 149.42 51149.56 88888.00 2016-03-15 23:34:54.909 075 16308.13 149.47 51149.54 88888.00 2016-03-15 23:34:55.409 075 16308.11 149.48 51149.51 88888.00 2016-03-15 23:34:55.909 075 16308.04 149.50 51149.47 88888.00 2016-03-15 23:34:56.409 075 16308.00 149.62 51149.45 88888.00 2016-03-15 23:34:56.909 075 16308.00 149.67 51149.47 88888.00 2016-03-15 23:34:57.409 075 16308.01 149.70 51149.48 88888.00 2016-03-15 23:34:57.909 075 16308.06 149.84 51149.50 88888.00 2016-03-15 23:34:58.409 075 16308.05 149.91 51149.49 88888.00 2016-03-15 23:34:58.909 075 16308.02 149.90 51149.47 88888.00 2016-03-15 23:34:59.409 075 16307.97 149.96 51149.50 88888.00 2016-03-15 23:34:59.909 075 16307.98 150.03 51149.49 88888.00 2016-03-15 23:35:00.409 075 16308.00 150.04 51149.44 88888.00 2016-03-15 23:35:00.909 075 16308.02 150.08 51149.42 88888.00 2016-03-15 23:35:01.409 075 16308.01 150.06 51149.41 88888.00 2016-03-15 23:35:01.909 075 16308.03 150.17 51149.50 88888.00 2016-03-15 23:35:02.409 075 16308.00 150.18 51149.51 88888.00 2016-03-15 23:35:02.909 075 16307.95 150.18 51149.46 88888.00 2016-03-15 23:35:03.409 075 16307.93 150.28 51149.41 88888.00 2016-03-15 23:35:03.909 075 16307.93 150.38 51149.35 88888.00 2016-03-15 23:35:04.409 075 16307.92 150.43 51149.40 88888.00 2016-03-15 23:35:04.909 075 16307.91 150.45 51149.44 88888.00 2016-03-15 23:35:05.409 075 16307.88 150.52 51149.42 88888.00 2016-03-15 23:35:05.909 075 16307.89 150.55 51149.44 88888.00 2016-03-15 23:35:06.409 075 16307.88 150.62 51149.44 88888.00 2016-03-15 23:35:06.909 075 16307.86 150.70 51149.42 88888.00 2016-03-15 23:35:07.409 075 16307.88 150.80 51149.41 88888.00 2016-03-15 23:35:07.909 075 16307.89 150.90 51149.45 88888.00 2016-03-15 23:35:08.409 075 16307.87 150.93 51149.44 88888.00 2016-03-15 23:35:08.909 075 16307.86 151.00 51149.41 88888.00 2016-03-15 23:35:09.409 075 16307.83 151.08 51149.44 88888.00 2016-03-15 23:35:09.909 075 16307.83 151.09 51149.42 88888.00 2016-03-15 23:35:10.409 075 16307.87 151.10 51149.44 88888.00 2016-03-15 23:35:10.909 075 16307.86 151.14 51149.47 88888.00 2016-03-15 23:35:11.409 075 16307.84 151.19 51149.45 88888.00 2016-03-15 23:35:11.909 075 16307.83 151.26 51149.38 88888.00 2016-03-15 23:35:12.410 075 16307.84 151.29 51149.36 88888.00 2016-03-15 23:35:12.910 075 16307.83 151.32 51149.38 88888.00 2016-03-15 23:35:13.410 075 16307.83 151.41 51149.37 88888.00 2016-03-15 23:35:13.910 075 16307.81 151.45 51149.37 88888.00 2016-03-15 23:35:14.410 075 16307.75 151.48 51149.37 88888.00 2016-03-15 23:35:14.910 075 16307.74 151.53 51149.30 88888.00 2016-03-15 23:35:15.410 075 16307.69 151.60 51149.30 88888.00 2016-03-15 23:35:15.910 075 16307.66 151.61 51149.32 88888.00 2016-03-15 23:35:16.410 075 16307.74 151.67 51149.28 88888.00 2016-03-15 23:35:16.910 075 16307.71 151.73 51149.31 88888.00 2016-03-15 23:35:17.410 075 16307.69 151.78 51149.28 88888.00 2016-03-15 23:35:17.910 075 16307.65 151.88 51149.28 88888.00 2016-03-15 23:35:18.410 075 16307.67 151.95 51149.28 88888.00 2016-03-15 23:35:18.910 075 16307.70 152.03 51149.30 88888.00 2016-03-15 23:35:19.410 075 16307.71 152.08 51149.32 88888.00 2016-03-15 23:35:19.910 075 16307.72 152.10 51149.37 88888.00 2016-03-15 23:35:20.410 075 16307.68 152.15 51149.37 88888.00 2016-03-15 23:35:20.910 075 16307.65 152.27 51149.39 88888.00 2016-03-15 23:35:21.410 075 16307.57 152.36 51149.38 88888.00 2016-03-15 23:35:21.910 075 16307.56 152.39 51149.36 88888.00 2016-03-15 23:35:22.410 075 16307.57 152.45 51149.35 88888.00 2016-03-15 23:35:22.910 075 16307.54 152.49 51149.29 88888.00 2016-03-15 23:35:23.410 075 16307.58 152.58 51149.24 88888.00 2016-03-15 23:35:23.910 075 16307.60 152.64 51149.20 88888.00 2016-03-15 23:35:24.410 075 16307.60 152.70 51149.23 88888.00 2016-03-15 23:35:24.910 075 16307.60 152.75 51149.23 88888.00 2016-03-15 23:35:25.410 075 16307.61 152.78 51149.17 88888.00 2016-03-15 23:35:25.910 075 16307.62 152.86 51149.20 88888.00 2016-03-15 23:35:26.410 075 16307.60 152.93 51149.23 88888.00 2016-03-15 23:35:26.910 075 16307.57 152.99 51149.20 88888.00 2016-03-15 23:35:27.410 075 16307.60 153.01 51149.18 88888.00 2016-03-15 23:35:27.910 075 16307.63 152.99 51149.05 88888.00 2016-03-15 23:35:28.410 075 16307.62 153.02 51149.04 88888.00 2016-03-15 23:35:28.910 075 16307.65 153.12 51149.06 88888.00 2016-03-15 23:35:29.410 075 16307.63 153.17 51149.06 88888.00 2016-03-15 23:35:29.910 075 16307.61 153.22 51149.11 88888.00 2016-03-15 23:35:30.410 075 16307.56 153.26 51149.03 88888.00 2016-03-15 23:35:30.910 075 16307.58 153.33 51149.02 88888.00 2016-03-15 23:35:31.410 075 16307.63 153.34 51148.99 88888.00 2016-03-15 23:35:31.910 075 16307.63 153.32 51149.00 88888.00 2016-03-15 23:35:32.410 075 16307.61 153.38 51149.04 88888.00 2016-03-15 23:35:32.910 075 16307.58 153.47 51149.02 88888.00 2016-03-15 23:35:33.410 075 16307.54 153.50 51148.94 88888.00 2016-03-15 23:35:33.910 075 16307.56 153.57 51148.93 88888.00 2016-03-15 23:35:34.410 075 16307.58 153.66 51148.84 88888.00 2016-03-15 23:35:34.910 075 16307.56 153.65 51148.77 88888.00 2016-03-15 23:35:35.410 075 16307.52 153.70 51148.72 88888.00 2016-03-15 23:35:35.910 075 16307.51 153.73 51148.72 88888.00 2016-03-15 23:35:36.410 075 16307.54 153.76 51148.76 88888.00 2016-03-15 23:35:36.910 075 16307.53 153.86 51148.83 88888.00 2016-03-15 23:35:37.410 075 16307.56 153.95 51148.78 88888.00 2016-03-15 23:35:37.910 075 16307.59 154.00 51148.80 88888.00 2016-03-15 23:35:38.410 075 16307.60 154.06 51148.82 88888.00 2016-03-15 23:35:38.910 075 16307.61 154.13 51148.82 88888.00 2016-03-15 23:35:39.410 075 16307.61 154.17 51148.85 88888.00 2016-03-15 23:35:39.910 075 16307.60 154.17 51148.91 88888.00 2016-03-15 23:35:40.410 075 16307.60 154.17 51148.82 88888.00 2016-03-15 23:35:40.910 075 16307.53 154.15 51148.77 88888.00 2016-03-15 23:35:41.410 075 16307.54 154.23 51148.76 88888.00 2016-03-15 23:35:41.910 075 16307.56 154.32 51148.75 88888.00 2016-03-15 23:35:42.411 075 16307.54 154.30 51148.69 88888.00 2016-03-15 23:35:42.911 075 16307.54 154.40 51148.74 88888.00 2016-03-15 23:35:43.411 075 16307.51 154.48 51148.72 88888.00 2016-03-15 23:35:43.911 075 16307.52 154.49 51148.68 88888.00 2016-03-15 23:35:44.411 075 16307.53 154.61 51148.68 88888.00 2016-03-15 23:35:44.911 075 16307.54 154.69 51148.71 88888.00 2016-03-15 23:35:45.411 075 16307.58 154.71 51148.69 88888.00 2016-03-15 23:35:45.911 075 16307.57 154.76 51148.72 88888.00 2016-03-15 23:35:46.411 075 16307.52 154.76 51148.71 88888.00 2016-03-15 23:35:46.911 075 16307.57 154.81 51148.71 88888.00 2016-03-15 23:35:47.411 075 16307.60 154.89 51148.71 88888.00 2016-03-15 23:35:47.911 075 16307.62 154.91 51148.65 88888.00 2016-03-15 23:35:48.411 075 16307.62 154.91 51148.60 88888.00 2016-03-15 23:35:48.911 075 16307.63 155.04 51148.57 88888.00 2016-03-15 23:35:49.411 075 16307.62 155.10 51148.55 88888.00 2016-03-15 23:35:49.911 075 16307.63 155.14 51148.56 88888.00 2016-03-15 23:35:50.411 075 16307.66 155.16 51148.51 88888.00 2016-03-15 23:35:50.911 075 16307.67 155.23 51148.55 88888.00 2016-03-15 23:35:51.411 075 16307.67 155.30 51148.51 88888.00 2016-03-15 23:35:51.911 075 16307.67 155.32 51148.54 88888.00 2016-03-15 23:35:52.411 075 16307.68 155.34 51148.53 88888.00 2016-03-15 23:35:52.911 075 16307.67 155.41 51148.55 88888.00 2016-03-15 23:35:53.411 075 16307.67 155.49 51148.48 88888.00 2016-03-15 23:35:53.911 075 16307.67 155.56 51148.43 88888.00 2016-03-15 23:35:54.411 075 16307.66 155.61 51148.43 88888.00 2016-03-15 23:35:54.911 075 16307.68 155.63 51148.41 88888.00 2016-03-15 23:35:55.411 075 16307.70 155.67 51148.43 88888.00 2016-03-15 23:35:55.911 075 16307.66 155.71 51148.46 88888.00 2016-03-15 23:35:56.411 075 16307.67 155.73 51148.40 88888.00 2016-03-15 23:35:56.911 075 16307.68 155.79 51148.38 88888.00 2016-03-15 23:35:57.411 075 16307.66 155.84 51148.37 88888.00 2016-03-15 23:35:57.911 075 16307.68 155.89 51148.31 88888.00 2016-03-15 23:35:58.411 075 16307.66 155.94 51148.32 88888.00 2016-03-15 23:35:58.911 075 16307.66 155.95 51148.29 88888.00 2016-03-15 23:35:59.411 075 16307.63 156.02 51148.29 88888.00 2016-03-15 23:35:59.911 075 16307.65 156.13 51148.30 88888.00 2016-03-15 23:36:00.411 075 16307.68 156.21 51148.26 88888.00 2016-03-15 23:36:00.911 075 16307.70 156.19 51148.19 88888.00 2016-03-15 23:36:01.411 075 16307.74 156.19 51148.13 88888.00 2016-03-15 23:36:01.911 075 16307.74 156.26 51148.11 88888.00 2016-03-15 23:36:02.411 075 16307.76 156.31 51148.10 88888.00 2016-03-15 23:36:02.911 075 16307.76 156.29 51148.05 88888.00 2016-03-15 23:36:03.411 075 16307.74 156.30 51148.01 88888.00 2016-03-15 23:36:03.911 075 16307.75 156.37 51148.02 88888.00 2016-03-15 23:36:04.411 075 16307.76 156.43 51148.11 88888.00 2016-03-15 23:36:04.911 075 16307.77 156.45 51148.18 88888.00 2016-03-15 23:36:05.411 075 16307.75 156.52 51148.18 88888.00 2016-03-15 23:36:05.911 075 16307.74 156.58 51148.23 88888.00 2016-03-15 23:36:06.411 075 16307.74 156.65 51148.21 88888.00 2016-03-15 23:36:06.911 075 16307.72 156.70 51148.10 88888.00 2016-03-15 23:36:07.411 075 16307.74 156.72 51148.01 88888.00 2016-03-15 23:36:07.911 075 16307.72 156.79 51148.02 88888.00 2016-03-15 23:36:08.411 075 16307.74 156.85 51148.04 88888.00 2016-03-15 23:36:08.911 075 16307.78 156.88 51148.07 88888.00 2016-03-15 23:36:09.411 075 16307.79 156.95 51148.00 88888.00 2016-03-15 23:36:09.911 075 16307.80 157.06 51147.95 88888.00 2016-03-15 23:36:10.411 075 16307.83 157.11 51147.98 88888.00 2016-03-15 23:36:10.911 075 16307.89 157.15 51148.00 88888.00 2016-03-15 23:36:11.411 075 16307.92 157.17 51147.98 88888.00 2016-03-15 23:36:11.911 075 16307.92 157.23 51147.97 88888.00 2016-03-15 23:36:12.412 075 16307.92 157.23 51147.90 88888.00 2016-03-15 23:36:12.912 075 16307.94 157.27 51147.89 88888.00 2016-03-15 23:36:13.412 075 16307.97 157.32 51147.92 88888.00 2016-03-15 23:36:13.912 075 16307.96 157.37 51147.92 88888.00 2016-03-15 23:36:14.412 075 16307.96 157.44 51147.88 88888.00 2016-03-15 23:36:14.912 075 16308.01 157.49 51147.86 88888.00 2016-03-15 23:36:15.412 075 16307.98 157.57 51147.91 88888.00 2016-03-15 23:36:15.912 075 16307.98 157.57 51147.86 88888.00 2016-03-15 23:36:16.412 075 16308.02 157.61 51147.83 88888.00 2016-03-15 23:36:16.912 075 16308.02 157.67 51147.80 88888.00 2016-03-15 23:36:17.412 075 16308.05 157.68 51147.75 88888.00 2016-03-15 23:36:17.912 075 16308.06 157.71 51147.72 88888.00 2016-03-15 23:36:18.412 075 16308.06 157.70 51147.73 88888.00 2016-03-15 23:36:18.912 075 16308.12 157.74 51147.76 88888.00 2016-03-15 23:36:19.412 075 16308.12 157.77 51147.72 88888.00 2016-03-15 23:36:19.912 075 16308.13 157.82 51147.67 88888.00 2016-03-15 23:36:20.412 075 16308.14 157.85 51147.73 88888.00 2016-03-15 23:36:20.912 075 16308.16 157.88 51147.70 88888.00 2016-03-15 23:36:21.412 075 16308.15 157.92 51147.59 88888.00 2016-03-15 23:36:21.912 075 16308.18 157.92 51147.55 88888.00 2016-03-15 23:36:22.412 075 16308.18 157.97 51147.57 88888.00 2016-03-15 23:36:22.912 075 16308.19 158.08 51147.55 88888.00 2016-03-15 23:36:23.412 075 16308.24 158.08 51147.50 88888.00 2016-03-15 23:36:23.912 075 16308.27 158.11 51147.49 88888.00 2016-03-15 23:36:24.412 075 16308.30 158.10 51147.49 88888.00 2016-03-15 23:36:24.912 075 16308.37 158.13 51147.43 88888.00 2016-03-15 23:36:25.412 075 16308.32 158.21 51147.43 88888.00 2016-03-15 23:36:25.912 075 16308.33 158.27 51147.40 88888.00 2016-03-15 23:36:26.412 075 16308.38 158.30 51147.38 88888.00 2016-03-15 23:36:26.912 075 16308.39 158.36 51147.38 88888.00 2016-03-15 23:36:27.412 075 16308.39 158.40 51147.36 88888.00 2016-03-15 23:36:27.912 075 16308.41 158.43 51147.39 88888.00 2016-03-15 23:36:28.412 075 16308.48 158.46 51147.44 88888.00 2016-03-15 23:36:28.912 075 16308.47 158.50 51147.42 88888.00 2016-03-15 23:36:29.412 075 16308.48 158.56 51147.33 88888.00 2016-03-15 23:36:29.912 075 16308.53 158.61 51147.30 88888.00 2016-03-15 23:36:30.412 075 16308.55 158.63 51147.33 88888.00 2016-03-15 23:36:30.912 075 16308.57 158.65 51147.24 88888.00 2016-03-15 23:36:31.412 075 16308.56 158.72 51147.20 88888.00 2016-03-15 23:36:31.912 075 16308.62 158.75 51147.20 88888.00 2016-03-15 23:36:32.412 075 16308.60 158.78 51147.16 88888.00 2016-03-15 23:36:32.912 075 16308.59 158.82 51147.17 88888.00 2016-03-15 23:36:33.412 075 16308.55 158.90 51147.09 88888.00 2016-03-15 23:36:33.912 075 16308.60 158.97 51147.09 88888.00 2016-03-15 23:36:34.412 075 16308.63 159.02 51147.08 88888.00 2016-03-15 23:36:34.912 075 16308.58 159.04 51147.07 88888.00 2016-03-15 23:36:35.412 075 16308.64 159.02 51147.03 88888.00 2016-03-15 23:36:35.912 075 16308.71 159.05 51147.00 88888.00 2016-03-15 23:36:36.412 075 16308.71 159.11 51147.00 88888.00 2016-03-15 23:36:36.912 075 16308.74 159.10 51147.01 88888.00 2016-03-15 23:36:37.412 075 16308.78 159.10 51146.98 88888.00 2016-03-15 23:36:37.912 075 16308.76 159.16 51146.97 88888.00 2016-03-15 23:36:38.412 075 16308.76 159.19 51146.94 88888.00 2016-03-15 23:36:38.912 075 16308.75 159.23 51146.89 88888.00 2016-03-15 23:36:39.412 075 16308.75 159.27 51146.89 88888.00 2016-03-15 23:36:39.912 075 16308.81 159.28 51146.83 88888.00 2016-03-15 23:36:40.412 075 16308.80 159.28 51146.81 88888.00 2016-03-15 23:36:40.912 075 16308.83 159.34 51146.79 88888.00 2016-03-15 23:36:41.412 075 16308.83 159.36 51146.73 88888.00 2016-03-15 23:36:41.912 075 16308.83 159.35 51146.75 88888.00 2016-03-15 23:36:42.413 075 16308.84 159.41 51146.79 88888.00 2016-03-15 23:36:42.913 075 16308.86 159.42 51146.78 88888.00 2016-03-15 23:36:43.413 075 16308.88 159.44 51146.78 88888.00 2016-03-15 23:36:43.913 075 16308.86 159.49 51146.74 88888.00 2016-03-15 23:36:44.413 075 16308.85 159.46 51146.76 88888.00 2016-03-15 23:36:44.913 075 16308.88 159.50 51146.75 88888.00 2016-03-15 23:36:45.413 075 16308.88 159.53 51146.76 88888.00 2016-03-15 23:36:45.913 075 16308.92 159.56 51146.70 88888.00 2016-03-15 23:36:46.413 075 16308.91 159.53 51146.62 88888.00 2016-03-15 23:36:46.913 075 16308.91 159.57 51146.62 88888.00 2016-03-15 23:36:47.413 075 16308.92 159.66 51146.60 88888.00 2016-03-15 23:36:47.913 075 16308.98 159.68 51146.56 88888.00 2016-03-15 23:36:48.413 075 16309.00 159.70 51146.49 88888.00 2016-03-15 23:36:48.913 075 16309.00 159.72 51146.48 88888.00 2016-03-15 23:36:49.413 075 16309.09 159.82 51146.51 88888.00 2016-03-15 23:36:49.913 075 16309.17 159.88 51146.51 88888.00 2016-03-15 23:36:50.413 075 16309.08 159.89 51146.45 88888.00 2016-03-15 23:36:50.913 075 16309.12 159.96 51146.36 88888.00 2016-03-15 23:36:51.413 075 16309.08 160.00 51146.37 88888.00 2016-03-15 23:36:51.913 075 16309.07 160.04 51146.39 88888.00 2016-03-15 23:36:52.413 075 16309.03 160.09 51146.39 88888.00 2016-03-15 23:36:52.913 075 16309.04 160.06 51146.37 88888.00 2016-03-15 23:36:53.413 075 16309.06 160.10 51146.32 88888.00 2016-03-15 23:36:53.913 075 16309.07 160.19 51146.27 88888.00 2016-03-15 23:36:54.413 075 16309.10 160.22 51146.24 88888.00 2016-03-15 23:36:54.913 075 16309.10 160.22 51146.18 88888.00 2016-03-15 23:36:55.413 075 16309.10 160.27 51146.21 88888.00 2016-03-15 23:36:55.913 075 16309.10 160.32 51146.23 88888.00 2016-03-15 23:36:56.413 075 16309.13 160.31 51146.23 88888.00 2016-03-15 23:36:56.913 075 16309.15 160.32 51146.17 88888.00 2016-03-15 23:36:57.413 075 16309.16 160.35 51146.18 88888.00 2016-03-15 23:36:57.913 075 16309.18 160.33 51146.20 88888.00 2016-03-15 23:36:58.413 075 16309.16 160.38 51146.18 88888.00 2016-03-15 23:36:58.913 075 16309.17 160.46 51146.15 88888.00 2016-03-15 23:36:59.413 075 16309.21 160.52 51146.11 88888.00 2016-03-15 23:36:59.913 075 16309.22 160.54 51146.06 88888.00 2016-03-15 23:37:00.413 075 16309.21 160.50 51145.98 88888.00 2016-03-15 23:37:00.913 075 16309.19 160.56 51145.92 88888.00 2016-03-15 23:37:01.413 075 16309.18 160.57 51145.89 88888.00 2016-03-15 23:37:01.913 075 16309.22 160.55 51145.93 88888.00 2016-03-15 23:37:02.413 075 16309.22 160.59 51145.90 88888.00 2016-03-15 23:37:02.913 075 16309.21 160.58 51145.87 88888.00 2016-03-15 23:37:03.413 075 16309.20 160.63 51145.90 88888.00 2016-03-15 23:37:03.913 075 16309.22 160.72 51145.90 88888.00 2016-03-15 23:37:04.413 075 16309.22 160.78 51145.86 88888.00 2016-03-15 23:37:04.913 075 16309.26 160.81 51145.79 88888.00 2016-03-15 23:37:05.413 075 16309.28 160.81 51145.80 88888.00 2016-03-15 23:37:05.913 075 16309.30 160.81 51145.81 88888.00 2016-03-15 23:37:06.413 075 16309.28 160.85 51145.71 88888.00 2016-03-15 23:37:06.913 075 16309.29 160.84 51145.78 88888.00 2016-03-15 23:37:07.413 075 16309.29 160.87 51145.79 88888.00 2016-03-15 23:37:07.913 075 16309.32 160.84 51145.72 88888.00 2016-03-15 23:37:08.413 075 16309.35 160.88 51145.68 88888.00 2016-03-15 23:37:08.913 075 16309.37 160.94 51145.64 88888.00 2016-03-15 23:37:09.413 075 16309.37 160.99 51145.57 88888.00 2016-03-15 23:37:09.913 075 16309.36 161.05 51145.59 88888.00 2016-03-15 23:37:10.413 075 16309.35 161.11 51145.62 88888.00 2016-03-15 23:37:10.913 075 16309.34 161.13 51145.54 88888.00 2016-03-15 23:37:11.413 075 16309.36 161.15 51145.43 88888.00 2016-03-15 23:37:11.913 075 16309.37 161.15 51145.37 88888.00 2016-03-15 23:37:12.404 075 16309.36 161.16 51145.41 88888.00 2016-03-15 23:37:12.904 075 16309.43 161.15 51145.35 88888.00 2016-03-15 23:37:13.404 075 16309.44 161.13 51145.26 88888.00 2016-03-15 23:37:13.904 075 16309.48 161.16 51145.26 88888.00 2016-03-15 23:37:14.404 075 16309.50 161.25 51145.24 88888.00 2016-03-15 23:37:14.904 075 16309.46 161.30 51145.27 88888.00 2016-03-15 23:37:15.404 075 16309.46 161.34 51145.27 88888.00 2016-03-15 23:37:15.904 075 16309.48 161.34 51145.20 88888.00 2016-03-15 23:37:16.404 075 16309.50 161.33 51145.16 88888.00 2016-03-15 23:37:16.904 075 16309.53 161.37 51145.22 88888.00 2016-03-15 23:37:17.404 075 16309.52 161.39 51145.20 88888.00 2016-03-15 23:37:17.904 075 16309.53 161.40 51145.16 88888.00 2016-03-15 23:37:18.404 075 16309.52 161.41 51145.16 88888.00 2016-03-15 23:37:18.904 075 16309.54 161.48 51145.14 88888.00 2016-03-15 23:37:19.404 075 16309.55 161.44 51145.07 88888.00 2016-03-15 23:37:19.904 075 16309.53 161.48 51144.98 88888.00 2016-03-15 23:37:20.404 075 16309.55 161.46 51144.97 88888.00 2016-03-15 23:37:20.904 075 16309.63 161.53 51145.00 88888.00 2016-03-15 23:37:21.404 075 16309.66 161.49 51144.95 88888.00 2016-03-15 23:37:21.904 075 16309.64 161.56 51144.85 88888.00 2016-03-15 23:37:22.404 075 16309.64 161.59 51144.86 88888.00 2016-03-15 23:37:22.904 075 16309.64 161.57 51144.79 88888.00 2016-03-15 23:37:23.404 075 16309.68 161.59 51144.77 88888.00 2016-03-15 23:37:23.904 075 16309.72 161.57 51144.81 88888.00 2016-03-15 23:37:24.404 075 16309.79 161.59 51144.87 88888.00 2016-03-15 23:37:24.904 075 16309.80 161.63 51144.82 88888.00 2016-03-15 23:37:25.404 075 16309.81 161.66 51144.76 88888.00 2016-03-15 23:37:25.904 075 16309.79 161.69 51144.68 88888.00 2016-03-15 23:37:26.404 075 16309.77 161.68 51144.65 88888.00 2016-03-15 23:37:26.904 075 16309.80 161.70 51144.62 88888.00 2016-03-15 23:37:27.404 075 16309.82 161.71 51144.58 88888.00 2016-03-15 23:37:27.904 075 16309.82 161.71 51144.58 88888.00 2016-03-15 23:37:28.404 075 16309.87 161.74 51144.58 88888.00 2016-03-15 23:37:28.904 075 16309.89 161.77 51144.53 88888.00 2016-03-15 23:37:29.404 075 16309.94 161.83 51144.49 88888.00 2016-03-15 23:37:29.904 075 16309.95 161.85 51144.42 88888.00 2016-03-15 23:37:30.404 075 16309.94 161.84 51144.41 88888.00 2016-03-15 23:37:30.904 075 16309.91 161.85 51144.42 88888.00 2016-03-15 23:37:31.404 075 16309.85 161.85 51144.40 88888.00 2016-03-15 23:37:31.904 075 16309.90 161.87 51144.37 88888.00 2016-03-15 23:37:32.404 075 16309.92 161.88 51144.41 88888.00 2016-03-15 23:37:32.904 075 16309.96 161.94 51144.37 88888.00 2016-03-15 23:37:33.404 075 16309.97 161.98 51144.34 88888.00 2016-03-15 23:37:33.904 075 16309.99 161.97 51144.30 88888.00 2016-03-15 23:37:34.404 075 16310.00 161.97 51144.31 88888.00 2016-03-15 23:37:34.904 075 16309.98 161.96 51144.31 88888.00 2016-03-15 23:37:35.404 075 16309.98 162.01 51144.23 88888.00 2016-03-15 23:37:35.904 075 16310.04 162.02 51144.17 88888.00 2016-03-15 23:37:36.404 075 16310.08 162.02 51144.10 88888.00 2016-03-15 23:37:36.904 075 16310.07 162.10 51144.13 88888.00 2016-03-15 23:37:37.404 075 16310.09 162.14 51144.14 88888.00 2016-03-15 23:37:37.904 075 16310.10 162.18 51144.08 88888.00 2016-03-15 23:37:38.404 075 16310.07 162.19 51144.00 88888.00 2016-03-15 23:37:38.904 075 16310.07 162.12 51143.98 88888.00 2016-03-15 23:37:39.404 075 16310.12 162.07 51143.96 88888.00 2016-03-15 23:37:39.904 075 16310.15 162.07 51143.95 88888.00 2016-03-15 23:37:40.404 075 16310.19 162.09 51143.86 88888.00 2016-03-15 23:37:40.904 075 16310.23 162.11 51143.80 88888.00 2016-03-15 23:37:41.404 075 16310.27 162.20 51143.88 88888.00 2016-03-15 23:37:41.904 075 16310.27 162.21 51143.84 88888.00 2016-03-15 23:37:42.405 075 16310.24 162.19 51143.79 88888.00 2016-03-15 23:37:42.905 075 16310.27 162.20 51143.79 88888.00 2016-03-15 23:37:43.405 075 16310.24 162.20 51143.77 88888.00 2016-03-15 23:37:43.905 075 16310.25 162.20 51143.73 88888.00 2016-03-15 23:37:44.405 075 16310.30 162.21 51143.71 88888.00 2016-03-15 23:37:44.905 075 16310.32 162.24 51143.70 88888.00 2016-03-15 23:37:45.405 075 16310.34 162.32 51143.71 88888.00 2016-03-15 23:37:45.905 075 16310.34 162.35 51143.70 88888.00 2016-03-15 23:37:46.405 075 16310.34 162.29 51143.67 88888.00 2016-03-15 23:37:46.905 075 16310.36 162.29 51143.57 88888.00 2016-03-15 23:37:47.405 075 16310.34 162.31 51143.51 88888.00 2016-03-15 23:37:47.905 075 16310.30 162.30 51143.41 88888.00 2016-03-15 23:37:48.405 075 16310.32 162.33 51143.38 88888.00 2016-03-15 23:37:48.905 075 16310.34 162.41 51143.39 88888.00 2016-03-15 23:37:49.405 075 16310.40 162.41 51143.36 88888.00 2016-03-15 23:37:49.905 075 16310.39 162.47 51143.27 88888.00 2016-03-15 23:37:50.405 075 16310.41 162.47 51143.29 88888.00 2016-03-15 23:37:50.905 075 16310.39 162.41 51143.26 88888.00 2016-03-15 23:37:51.405 075 16310.34 162.39 51143.22 88888.00 2016-03-15 23:37:51.905 075 16310.35 162.42 51143.15 88888.00 2016-03-15 23:37:52.405 075 16310.38 162.49 51143.17 88888.00 2016-03-15 23:37:52.905 075 16310.40 162.53 51143.20 88888.00 2016-03-15 23:37:53.405 075 16310.42 162.55 51143.21 88888.00 2016-03-15 23:37:53.905 075 16310.44 162.52 51143.14 88888.00 2016-03-15 23:37:54.405 075 16310.44 162.53 51143.06 88888.00 2016-03-15 23:37:54.905 075 16310.44 162.56 51143.00 88888.00 2016-03-15 23:37:55.405 075 16310.48 162.55 51143.04 88888.00 2016-03-15 23:37:55.905 075 16310.50 162.58 51143.05 88888.00 2016-03-15 23:37:56.405 075 16310.43 162.59 51142.94 88888.00 2016-03-15 23:37:56.905 075 16310.43 162.56 51142.89 88888.00 2016-03-15 23:37:57.405 075 16310.47 162.56 51142.87 88888.00 2016-03-15 23:37:57.905 075 16310.48 162.57 51142.88 88888.00 2016-03-15 23:37:58.405 075 16310.48 162.62 51142.86 88888.00 2016-03-15 23:37:58.905 075 16310.50 162.61 51142.79 88888.00 2016-03-15 23:37:59.405 075 16310.48 162.59 51142.77 88888.00 2016-03-15 23:37:59.905 075 16310.48 162.58 51142.75 88888.00 2016-03-15 23:38:00.405 075 16310.48 162.59 51142.68 88888.00 2016-03-15 23:38:00.905 075 16310.52 162.63 51142.63 88888.00 2016-03-15 23:38:01.405 075 16310.49 162.68 51142.65 88888.00 2016-03-15 23:38:01.905 075 16310.48 162.68 51142.62 88888.00 2016-03-15 23:38:02.405 075 16310.48 162.70 51142.56 88888.00 2016-03-15 23:38:02.905 075 16310.50 162.67 51142.50 88888.00 2016-03-15 23:38:03.405 075 16310.50 162.68 51142.48 88888.00 2016-03-15 23:38:03.905 075 16310.53 162.72 51142.49 88888.00 2016-03-15 23:38:04.405 075 16310.57 162.72 51142.44 88888.00 2016-03-15 23:38:04.905 075 16310.54 162.74 51142.43 88888.00 2016-03-15 23:38:05.405 075 16310.50 162.72 51142.39 88888.00 2016-03-15 23:38:05.905 075 16310.50 162.66 51142.41 88888.00 2016-03-15 23:38:06.405 075 16310.52 162.68 51142.37 88888.00 2016-03-15 23:38:06.905 075 16310.53 162.75 51142.34 88888.00 2016-03-15 23:38:07.405 075 16310.51 162.75 51142.34 88888.00 2016-03-15 23:38:07.905 075 16310.57 162.75 51142.35 88888.00 2016-03-15 23:38:08.405 075 16310.58 162.76 51142.30 88888.00 2016-03-15 23:38:08.905 075 16310.60 162.78 51142.22 88888.00 2016-03-15 23:38:09.405 075 16310.58 162.83 51142.20 88888.00 2016-03-15 23:38:09.905 075 16310.58 162.83 51142.21 88888.00 2016-03-15 23:38:10.405 075 16310.57 162.83 51142.20 88888.00 2016-03-15 23:38:10.905 075 16310.53 162.84 51142.15 88888.00 2016-03-15 23:38:11.405 075 16310.56 162.85 51142.12 88888.00 2016-03-15 23:38:11.905 075 16310.56 162.89 51142.06 88888.00 2016-03-15 23:38:12.406 075 16310.56 162.90 51142.01 88888.00 2016-03-15 23:38:12.906 075 16310.58 162.92 51141.99 88888.00 2016-03-15 23:38:13.406 075 16310.54 162.89 51142.02 88888.00 2016-03-15 23:38:13.906 075 16310.56 162.91 51141.98 88888.00 2016-03-15 23:38:14.406 075 16310.53 162.93 51141.92 88888.00 2016-03-15 23:38:14.906 075 16310.56 162.89 51141.89 88888.00 2016-03-15 23:38:15.406 075 16310.61 162.89 51141.84 88888.00 2016-03-15 23:38:15.906 075 16310.61 162.91 51141.86 88888.00 2016-03-15 23:38:16.406 075 16310.62 162.93 51141.86 88888.00 2016-03-15 23:38:16.906 075 16310.61 162.98 51141.79 88888.00 2016-03-15 23:38:17.406 075 16310.60 163.00 51141.76 88888.00 2016-03-15 23:38:17.906 075 16310.60 163.02 51141.74 88888.00 2016-03-15 23:38:18.406 075 16310.61 163.02 51141.74 88888.00 2016-03-15 23:38:18.906 075 16310.62 163.05 51141.80 88888.00 2016-03-15 23:38:19.406 075 16310.62 163.09 51141.77 88888.00 2016-03-15 23:38:19.906 075 16310.62 163.08 51141.73 88888.00 2016-03-15 23:38:20.406 075 16310.66 163.02 51141.73 88888.00 2016-03-15 23:38:20.906 075 16310.67 163.04 51141.69 88888.00 2016-03-15 23:38:21.406 075 16310.71 163.06 51141.64 88888.00 2016-03-15 23:38:21.906 075 16310.69 163.06 51141.59 88888.00 2016-03-15 23:38:22.406 075 16310.73 163.07 51141.56 88888.00 2016-03-15 23:38:22.906 075 16310.76 163.10 51141.55 88888.00 2016-03-15 23:38:23.406 075 16310.75 163.09 51141.53 88888.00 2016-03-15 23:38:23.906 075 16310.73 163.14 51141.48 88888.00 2016-03-15 23:38:24.406 075 16310.76 163.18 51141.45 88888.00 2016-03-15 23:38:24.906 075 16310.77 163.16 51141.42 88888.00 2016-03-15 23:38:25.406 075 16310.77 163.13 51141.36 88888.00 2016-03-15 23:38:25.906 075 16310.74 163.11 51141.38 88888.00 2016-03-15 23:38:26.406 075 16310.74 163.13 51141.39 88888.00 2016-03-15 23:38:26.906 075 16310.71 163.13 51141.30 88888.00 2016-03-15 23:38:27.406 075 16310.76 163.16 51141.23 88888.00 2016-03-15 23:38:27.906 075 16310.79 163.23 51141.21 88888.00 2016-03-15 23:38:28.406 075 16310.80 163.28 51141.20 88888.00 2016-03-15 23:38:28.906 075 16310.78 163.24 51141.16 88888.00 2016-03-15 23:38:29.406 075 16310.79 163.27 51141.15 88888.00 2016-03-15 23:38:29.906 075 16310.80 163.29 51141.14 88888.00 2016-03-15 23:38:30.406 075 16310.85 163.31 51141.11 88888.00 2016-03-15 23:38:30.906 075 16310.83 163.35 51141.04 88888.00 2016-03-15 23:38:31.406 075 16310.82 163.39 51141.06 88888.00 2016-03-15 23:38:31.906 075 16310.82 163.37 51141.05 88888.00 2016-03-15 23:38:32.406 075 16310.80 163.37 51140.98 88888.00 2016-03-15 23:38:32.906 075 16310.83 163.40 51140.97 88888.00 2016-03-15 23:38:33.406 075 16310.87 163.41 51140.93 88888.00 2016-03-15 23:38:33.906 075 16310.88 163.42 51140.90 88888.00 2016-03-15 23:38:34.406 075 16310.87 163.45 51140.82 88888.00 2016-03-15 23:38:34.906 075 16310.89 163.50 51140.77 88888.00 2016-03-15 23:38:35.406 075 16310.94 163.49 51140.78 88888.00 2016-03-15 23:38:35.906 075 16310.94 163.50 51140.81 88888.00 2016-03-15 23:38:36.406 075 16310.91 163.50 51140.79 88888.00 2016-03-15 23:38:36.906 075 16310.92 163.51 51140.67 88888.00 2016-03-15 23:38:37.406 075 16310.95 163.52 51140.63 88888.00 2016-03-15 23:38:37.906 075 16310.97 163.49 51140.60 88888.00 2016-03-15 23:38:38.406 075 16310.97 163.49 51140.59 88888.00 2016-03-15 23:38:38.906 075 16311.01 163.51 51140.59 88888.00 2016-03-15 23:38:39.406 075 16311.02 163.51 51140.56 88888.00 2016-03-15 23:38:39.906 075 16311.02 163.49 51140.52 88888.00 2016-03-15 23:38:40.406 075 16311.01 163.55 51140.48 88888.00 2016-03-15 23:38:40.906 075 16311.00 163.58 51140.46 88888.00 2016-03-15 23:38:41.406 075 16311.02 163.63 51140.37 88888.00 2016-03-15 23:38:41.906 075 16311.07 163.66 51140.35 88888.00 2016-03-15 23:38:42.406 075 16311.09 163.69 51140.38 88888.00 2016-03-15 23:38:42.906 075 16311.10 163.74 51140.38 88888.00 2016-03-15 23:38:43.406 075 16311.07 163.75 51140.36 88888.00 2016-03-15 23:38:43.906 075 16311.11 163.69 51140.29 88888.00 2016-03-15 23:38:44.406 075 16311.07 163.67 51140.24 88888.00 2016-03-15 23:38:44.906 075 16311.09 163.71 51140.26 88888.00 2016-03-15 23:38:45.406 075 16311.17 163.76 51140.23 88888.00 2016-03-15 23:38:45.906 075 16311.23 163.76 51140.13 88888.00 2016-03-15 23:38:46.406 075 16311.23 163.75 51140.09 88888.00 2016-03-15 23:38:46.906 075 16311.19 163.74 51140.14 88888.00 2016-03-15 23:38:47.407 075 16311.20 163.83 51140.10 88888.00 2016-03-15 23:38:47.907 075 16311.23 163.87 51140.04 88888.00 2016-03-15 23:38:48.407 075 16311.26 163.83 51140.06 88888.00 2016-03-15 23:38:48.907 075 16311.30 163.84 51140.06 88888.00 2016-03-15 23:38:49.407 075 16311.32 163.85 51140.02 88888.00 2016-03-15 23:38:49.907 075 16311.32 163.88 51139.92 88888.00 2016-03-15 23:38:50.407 075 16311.32 163.87 51139.90 88888.00 2016-03-15 23:38:50.907 075 16311.35 163.84 51139.82 88888.00 2016-03-15 23:38:51.407 075 16311.35 163.83 51139.72 88888.00 2016-03-15 23:38:51.907 075 16311.38 163.85 51139.73 88888.00 2016-03-15 23:38:52.407 075 16311.38 163.92 51139.71 88888.00 2016-03-15 23:38:52.907 075 16311.35 163.95 51139.65 88888.00 2016-03-15 23:38:53.407 075 16311.37 163.97 51139.67 88888.00 2016-03-15 23:38:53.907 075 16311.40 163.98 51139.64 88888.00 2016-03-15 23:38:54.407 075 16311.39 163.93 51139.67 88888.00 2016-03-15 23:38:54.907 075 16311.41 163.95 51139.68 88888.00 2016-03-15 23:38:55.407 075 16311.41 163.96 51139.63 88888.00 2016-03-15 23:38:55.907 075 16311.47 163.93 51139.56 88888.00 2016-03-15 23:38:56.407 075 16311.49 163.93 51139.54 88888.00 2016-03-15 23:38:56.907 075 16311.51 164.00 51139.54 88888.00 2016-03-15 23:38:57.407 075 16311.51 164.02 51139.53 88888.00 2016-03-15 23:38:57.907 075 16311.54 164.02 51139.47 88888.00 2016-03-15 23:38:58.407 075 16311.50 164.00 51139.38 88888.00 2016-03-15 23:38:58.907 075 16311.54 164.04 51139.29 88888.00 2016-03-15 23:38:59.407 075 16311.58 164.05 51139.31 88888.00 2016-03-15 23:38:59.907 075 16311.55 164.02 51139.30 88888.00 2016-03-15 23:39:00.407 075 16311.58 164.13 51139.28 88888.00 2016-03-15 23:39:00.907 075 16311.57 164.13 51139.19 88888.00 2016-03-15 23:39:01.407 075 16311.59 164.11 51139.12 88888.00 2016-03-15 23:39:01.907 075 16311.66 164.12 51139.05 88888.00 2016-03-15 23:39:02.407 075 16311.68 164.11 51138.99 88888.00 2016-03-15 23:39:02.907 075 16311.67 164.12 51138.93 88888.00 2016-03-15 23:39:03.407 075 16311.67 164.14 51138.95 88888.00 2016-03-15 23:39:03.907 075 16311.72 164.14 51138.92 88888.00 2016-03-15 23:39:04.407 075 16311.73 164.16 51138.93 88888.00 2016-03-15 23:39:04.907 075 16311.77 164.15 51138.99 88888.00 2016-03-15 23:39:05.407 075 16311.79 164.16 51138.96 88888.00 2016-03-15 23:39:05.907 075 16311.80 164.22 51138.95 88888.00 2016-03-15 23:39:06.407 075 16311.84 164.18 51138.93 88888.00 2016-03-15 23:39:06.907 075 16311.85 164.14 51138.85 88888.00 2016-03-15 23:39:07.407 075 16311.83 164.11 51138.82 88888.00 2016-03-15 23:39:07.907 075 16311.89 164.07 51138.76 88888.00 2016-03-15 23:39:08.407 075 16311.91 164.06 51138.81 88888.00 2016-03-15 23:39:08.907 075 16311.93 164.07 51138.79 88888.00 2016-03-15 23:39:09.407 075 16311.94 164.13 51138.77 88888.00 2016-03-15 23:39:09.907 075 16311.98 164.15 51138.72 88888.00 2016-03-15 23:39:10.407 075 16312.00 164.14 51138.57 88888.00 2016-03-15 23:39:10.907 075 16311.99 164.15 51138.49 88888.00 2016-03-15 23:39:11.407 075 16312.02 164.15 51138.47 88888.00 2016-03-15 23:39:11.907 075 16312.04 164.19 51138.50 88888.00 2016-03-15 23:39:12.407 075 16312.02 164.23 51138.48 88888.00 2016-03-15 23:39:12.907 075 16312.07 164.20 51138.42 88888.00 2016-03-15 23:39:13.407 075 16312.10 164.23 51138.37 88888.00 2016-03-15 23:39:13.907 075 16312.07 164.20 51138.34 88888.00 2016-03-15 23:39:14.407 075 16312.04 164.20 51138.29 88888.00 2016-03-15 23:39:14.907 075 16312.07 164.21 51138.31 88888.00 2016-03-15 23:39:15.407 075 16312.06 164.24 51138.28 88888.00 2016-03-15 23:39:15.907 075 16312.06 164.21 51138.25 88888.00 2016-03-15 23:39:16.407 075 16312.08 164.16 51138.19 88888.00 2016-03-15 23:39:16.907 075 16312.08 164.16 51138.16 88888.00 2016-03-15 23:39:17.408 075 16312.09 164.21 51138.11 88888.00 2016-03-15 23:39:17.908 075 16312.11 164.24 51138.07 88888.00 2016-03-15 23:39:18.408 075 16312.14 164.19 51138.07 88888.00 2016-03-15 23:39:18.908 075 16312.14 164.20 51138.06 88888.00 2016-03-15 23:39:19.408 075 16312.15 164.24 51138.06 88888.00 2016-03-15 23:39:19.908 075 16312.16 164.22 51138.04 88888.00 2016-03-15 23:39:20.408 075 16312.17 164.21 51138.02 88888.00 2016-03-15 23:39:20.908 075 16312.19 164.22 51138.02 88888.00 2016-03-15 23:39:21.408 075 16312.21 164.23 51137.95 88888.00 2016-03-15 23:39:21.908 075 16312.19 164.24 51137.91 88888.00 2016-03-15 23:39:22.408 075 16312.17 164.26 51137.97 88888.00 2016-03-15 23:39:22.908 075 16312.17 164.28 51137.97 88888.00 2016-03-15 23:39:23.408 075 16312.18 164.24 51137.91 88888.00 2016-03-15 23:39:23.908 075 16312.18 164.22 51137.80 88888.00 2016-03-15 23:39:24.408 075 16312.18 164.26 51137.73 88888.00 2016-03-15 23:39:24.908 075 16312.15 164.26 51137.75 88888.00 2016-03-15 23:39:25.408 075 16312.14 164.22 51137.71 88888.00 2016-03-15 23:39:25.908 075 16312.18 164.26 51137.70 88888.00 2016-03-15 23:39:26.408 075 16312.18 164.28 51137.66 88888.00 2016-03-15 23:39:26.908 075 16312.24 164.27 51137.57 88888.00 2016-03-15 23:39:27.408 075 16312.29 164.28 51137.56 88888.00 2016-03-15 23:39:27.908 075 16312.29 164.24 51137.55 88888.00 2016-03-15 23:39:28.408 075 16312.27 164.21 51137.54 88888.00 2016-03-15 23:39:28.908 075 16312.25 164.23 51137.53 88888.00 2016-03-15 23:39:29.408 075 16312.20 164.20 51137.45 88888.00 2016-03-15 23:39:29.908 075 16312.17 164.20 51137.46 88888.00 2016-03-15 23:39:30.408 075 16312.16 164.24 51137.45 88888.00 2016-03-15 23:39:30.908 075 16312.16 164.27 51137.38 88888.00 2016-03-15 23:39:31.408 075 16312.21 164.21 51137.33 88888.00 2016-03-15 23:39:31.908 075 16312.25 164.26 51137.32 88888.00 2016-03-15 23:39:32.408 075 16312.27 164.30 51137.27 88888.00 2016-03-15 23:39:32.908 075 16312.26 164.29 51137.23 88888.00 2016-03-15 23:39:33.408 075 16312.23 164.30 51137.23 88888.00 2016-03-15 23:39:33.908 075 16312.23 164.32 51137.18 88888.00 2016-03-15 23:39:34.408 075 16312.24 164.33 51137.15 88888.00 2016-03-15 23:39:34.908 075 16312.27 164.37 51137.10 88888.00 2016-03-15 23:39:35.408 075 16312.32 164.39 51137.08 88888.00 2016-03-15 23:39:35.908 075 16312.30 164.37 51136.99 88888.00 2016-03-15 23:39:36.408 075 16312.29 164.38 51137.01 88888.00 2016-03-15 23:39:36.908 075 16312.25 164.38 51137.05 88888.00 2016-03-15 23:39:37.408 075 16312.26 164.40 51137.01 88888.00 2016-03-15 23:39:37.908 075 16312.28 164.42 51136.97 88888.00 2016-03-15 23:39:38.408 075 16312.27 164.46 51136.97 88888.00 2016-03-15 23:39:38.908 075 16312.25 164.47 51136.98 88888.00 2016-03-15 23:39:39.408 075 16312.24 164.44 51136.97 88888.00 2016-03-15 23:39:39.908 075 16312.24 164.45 51136.94 88888.00 2016-03-15 23:39:40.408 075 16312.27 164.47 51136.92 88888.00 2016-03-15 23:39:40.908 075 16312.33 164.46 51136.92 88888.00 2016-03-15 23:39:41.408 075 16312.34 164.47 51136.92 88888.00 2016-03-15 23:39:41.908 075 16312.32 164.54 51136.93 88888.00 2016-03-15 23:39:42.408 075 16312.29 164.52 51136.93 88888.00 2016-03-15 23:39:42.908 075 16312.30 164.53 51136.86 88888.00 2016-03-15 23:39:43.408 075 16312.30 164.56 51136.81 88888.00 2016-03-15 23:39:43.908 075 16312.34 164.56 51136.71 88888.00 2016-03-15 23:39:44.408 075 16312.33 164.58 51136.66 88888.00 2016-03-15 23:39:44.908 075 16312.33 164.62 51136.65 88888.00 2016-03-15 23:39:45.408 075 16312.33 164.64 51136.66 88888.00 2016-03-15 23:39:45.908 075 16312.32 164.65 51136.69 88888.00 2016-03-15 23:39:46.408 075 16312.34 164.70 51136.66 88888.00 2016-03-15 23:39:46.908 075 16312.35 164.72 51136.61 88888.00 2016-03-15 23:39:47.409 075 16312.42 164.74 51136.50 88888.00 2016-03-15 23:39:47.909 075 16312.46 164.74 51136.45 88888.00 2016-03-15 23:39:48.409 075 16312.45 164.74 51136.44 88888.00 2016-03-15 23:39:48.909 075 16312.46 164.72 51136.41 88888.00 2016-03-15 23:39:49.409 075 16312.47 164.81 51136.38 88888.00 2016-03-15 23:39:49.909 075 16312.46 164.83 51136.36 88888.00 2016-03-15 23:39:50.409 075 16312.47 164.81 51136.31 88888.00 2016-03-15 23:39:50.909 075 16312.48 164.85 51136.28 88888.00 2016-03-15 23:39:51.409 075 16312.52 164.91 51136.23 88888.00 2016-03-15 23:39:51.909 075 16312.55 164.90 51136.20 88888.00 2016-03-15 23:39:52.409 075 16312.59 164.91 51136.18 88888.00 2016-03-15 23:39:52.909 075 16312.63 164.87 51136.22 88888.00 2016-03-15 23:39:53.409 075 16312.64 164.90 51136.19 88888.00 2016-03-15 23:39:53.909 075 16312.64 164.93 51136.14 88888.00 2016-03-15 23:39:54.409 075 16312.62 164.94 51136.10 88888.00 2016-03-15 23:39:54.909 075 16312.63 164.98 51136.02 88888.00 2016-03-15 23:39:55.409 075 16312.65 165.01 51136.00 88888.00 2016-03-15 23:39:55.909 075 16312.65 165.01 51136.00 88888.00 2016-03-15 23:39:56.409 075 16312.68 165.00 51136.02 88888.00 2016-03-15 23:39:56.909 075 16312.70 164.99 51135.99 88888.00 2016-03-15 23:39:57.409 075 16312.77 165.06 51135.95 88888.00 2016-03-15 23:39:57.909 075 16312.78 165.10 51135.96 88888.00 2016-03-15 23:39:58.409 075 16312.79 165.07 51135.91 88888.00 2016-03-15 23:39:58.909 075 16312.77 165.07 51135.89 88888.00 2016-03-15 23:39:59.409 075 16312.77 165.10 51135.87 88888.00 2016-03-15 23:39:59.909 075 16312.81 165.13 51135.89 88888.00 2016-03-15 23:40:00.409 075 16312.86 165.15 51135.89 88888.00 2016-03-15 23:40:00.909 075 16312.85 165.14 51135.87 88888.00 2016-03-15 23:40:01.409 075 16312.85 165.16 51135.86 88888.00 2016-03-15 23:40:01.909 075 16312.87 165.23 51135.79 88888.00 2016-03-15 23:40:02.409 075 16312.87 165.26 51135.77 88888.00 2016-03-15 23:40:02.909 075 16312.89 165.24 51135.73 88888.00 2016-03-15 23:40:03.409 075 16312.94 165.25 51135.73 88888.00 2016-03-15 23:40:03.909 075 16312.97 165.25 51135.73 88888.00 2016-03-15 23:40:04.409 075 16313.03 165.23 51135.70 88888.00 2016-03-15 23:40:04.909 075 16313.05 165.22 51135.68 88888.00 2016-03-15 23:40:05.409 075 16313.03 165.27 51135.64 88888.00 2016-03-15 23:40:05.909 075 16313.06 165.36 51135.60 88888.00 2016-03-15 23:40:06.409 075 16313.08 165.37 51135.56 88888.00 2016-03-15 23:40:06.909 075 16313.08 165.37 51135.52 88888.00 2016-03-15 23:40:07.409 075 16313.17 165.31 51135.54 88888.00 2016-03-15 23:40:07.909 075 16313.22 165.32 51135.47 88888.00 2016-03-15 23:40:08.409 075 16313.22 165.35 51135.44 88888.00 2016-03-15 23:40:08.909 075 16313.23 165.33 51135.43 88888.00 2016-03-15 23:40:09.409 075 16313.23 165.32 51135.44 88888.00 2016-03-15 23:40:09.909 075 16313.23 165.34 51135.37 88888.00 2016-03-15 23:40:10.409 075 16313.27 165.32 51135.35 88888.00 2016-03-15 23:40:10.909 075 16313.31 165.27 51135.35 88888.00 2016-03-15 23:40:11.409 075 16313.30 165.34 51135.32 88888.00 2016-03-15 23:40:11.909 075 16313.31 165.39 51135.27 88888.00 2016-03-15 23:40:12.409 075 16313.34 165.34 51135.31 88888.00 2016-03-15 23:40:12.909 075 16313.39 165.33 51135.30 88888.00 2016-03-15 23:40:13.409 075 16313.40 165.41 51135.26 88888.00 2016-03-15 23:40:13.909 075 16313.40 165.44 51135.18 88888.00 2016-03-15 23:40:14.409 075 16313.41 165.43 51135.14 88888.00 2016-03-15 23:40:14.909 075 16313.42 165.41 51135.10 88888.00 2016-03-15 23:40:15.409 075 16313.42 165.45 51135.04 88888.00 2016-03-15 23:40:15.909 075 16313.44 165.46 51135.01 88888.00 2016-03-15 23:40:16.409 075 16313.47 165.44 51134.97 88888.00 2016-03-15 23:40:16.909 075 16313.51 165.52 51135.01 88888.00 2016-03-15 23:40:17.410 075 16313.57 165.54 51134.95 88888.00 2016-03-15 23:40:17.910 075 16313.59 165.58 51134.90 88888.00 2016-03-15 23:40:18.410 075 16313.55 165.54 51134.91 88888.00 2016-03-15 23:40:18.910 075 16313.58 165.46 51134.86 88888.00 2016-03-15 23:40:19.410 075 16313.59 165.46 51134.80 88888.00 2016-03-15 23:40:19.910 075 16313.59 165.49 51134.76 88888.00 2016-03-15 23:40:20.410 075 16313.67 165.53 51134.77 88888.00 2016-03-15 23:40:20.910 075 16313.66 165.59 51134.76 88888.00 2016-03-15 23:40:21.410 075 16313.65 165.60 51134.73 88888.00 2016-03-15 23:40:21.910 075 16313.67 165.59 51134.69 88888.00 2016-03-15 23:40:22.410 075 16313.69 165.53 51134.64 88888.00 2016-03-15 23:40:22.910 075 16313.69 165.52 51134.66 88888.00 2016-03-15 23:40:23.410 075 16313.71 165.55 51134.64 88888.00 2016-03-15 23:40:23.910 075 16313.76 165.64 51134.58 88888.00 2016-03-15 23:40:24.410 075 16313.78 165.61 51134.54 88888.00 2016-03-15 23:40:24.910 075 16313.74 165.55 51134.48 88888.00 2016-03-15 23:40:25.410 075 16313.80 165.54 51134.36 88888.00 2016-03-15 23:40:25.910 075 16313.84 165.61 51134.38 88888.00 2016-03-15 23:40:26.410 075 16313.82 165.66 51134.42 88888.00 2016-03-15 23:40:26.910 075 16313.83 165.66 51134.45 88888.00 2016-03-15 23:40:27.410 075 16313.87 165.69 51134.38 88888.00 2016-03-15 23:40:27.910 075 16313.92 165.66 51134.30 88888.00 2016-03-15 23:40:28.410 075 16313.91 165.62 51134.34 88888.00 2016-03-15 23:40:28.910 075 16313.94 165.60 51134.38 88888.00 2016-03-15 23:40:29.410 075 16313.95 165.60 51134.35 88888.00 2016-03-15 23:40:29.910 075 16314.01 165.63 51134.31 88888.00 2016-03-15 23:40:30.410 075 16314.01 165.64 51134.26 88888.00 2016-03-15 23:40:30.910 075 16313.94 165.67 51134.27 88888.00 2016-03-15 23:40:31.410 075 16313.91 165.71 51134.30 88888.00 2016-03-15 23:40:31.910 075 16313.92 165.66 51134.26 88888.00 2016-03-15 23:40:32.410 075 16313.99 165.67 51134.22 88888.00 2016-03-15 23:40:32.910 075 16314.03 165.66 51134.14 88888.00 2016-03-15 23:40:33.410 075 16314.04 165.66 51134.15 88888.00 2016-03-15 23:40:33.910 075 16314.02 165.67 51134.14 88888.00 2016-03-15 23:40:34.410 075 16314.06 165.64 51134.08 88888.00 2016-03-15 23:40:34.910 075 16314.05 165.69 51134.04 88888.00 2016-03-15 23:40:35.410 075 16314.11 165.68 51134.03 88888.00 2016-03-15 23:40:35.910 075 16314.14 165.70 51133.99 88888.00 2016-03-15 23:40:36.410 075 16314.13 165.70 51133.94 88888.00 2016-03-15 23:40:36.910 075 16314.14 165.66 51133.88 88888.00 2016-03-15 23:40:37.410 075 16314.17 165.64 51133.85 88888.00 2016-03-15 23:40:37.910 075 16314.20 165.69 51133.80 88888.00 2016-03-15 23:40:38.410 075 16314.20 165.69 51133.75 88888.00 2016-03-15 23:40:38.910 075 16314.20 165.71 51133.78 88888.00 2016-03-15 23:40:39.410 075 16314.23 165.71 51133.77 88888.00 2016-03-15 23:40:39.910 075 16314.23 165.67 51133.78 88888.00 2016-03-15 23:40:40.410 075 16314.20 165.63 51133.76 88888.00 2016-03-15 23:40:40.910 075 16314.20 165.62 51133.77 88888.00 2016-03-15 23:40:41.410 075 16314.21 165.63 51133.76 88888.00 2016-03-15 23:40:41.910 075 16314.18 165.63 51133.76 88888.00 2016-03-15 23:40:42.410 075 16314.21 165.68 51133.75 88888.00 2016-03-15 23:40:42.910 075 16314.27 165.72 51133.67 88888.00 2016-03-15 23:40:43.410 075 16314.23 165.74 51133.63 88888.00 2016-03-15 23:40:43.910 075 16314.21 165.74 51133.54 88888.00 2016-03-15 23:40:44.410 075 16314.22 165.69 51133.48 88888.00 2016-03-15 23:40:44.910 075 16314.24 165.69 51133.44 88888.00 2016-03-15 23:40:45.410 075 16314.24 165.71 51133.49 88888.00 2016-03-15 23:40:45.910 075 16314.24 165.77 51133.50 88888.00 2016-03-15 23:40:46.410 075 16314.29 165.83 51133.49 88888.00 2016-03-15 23:40:46.910 075 16314.30 165.86 51133.48 88888.00 2016-03-15 23:40:47.410 075 16314.32 165.85 51133.43 88888.00 2016-03-15 23:40:47.910 075 16314.33 165.84 51133.43 88888.00 2016-03-15 23:40:48.410 075 16314.33 165.83 51133.44 88888.00 2016-03-15 23:40:48.910 075 16314.30 165.84 51133.38 88888.00 2016-03-15 23:40:49.410 075 16314.29 165.84 51133.31 88888.00 2016-03-15 23:40:49.910 075 16314.29 165.84 51133.30 88888.00 2016-03-15 23:40:50.410 075 16314.27 165.87 51133.35 88888.00 2016-03-15 23:40:50.910 075 16314.30 165.92 51133.30 88888.00 2016-03-15 23:40:51.410 075 16314.33 165.87 51133.26 88888.00 2016-03-15 23:40:51.910 075 16314.33 165.87 51133.19 88888.00 2016-03-15 23:40:52.411 075 16314.36 165.92 51133.16 88888.00 2016-03-15 23:40:52.911 075 16314.32 165.94 51133.11 88888.00 2016-03-15 23:40:53.411 075 16314.32 165.89 51133.06 88888.00 2016-03-15 23:40:53.911 075 16314.36 165.94 51133.07 88888.00 2016-03-15 23:40:54.411 075 16314.38 165.95 51133.02 88888.00 2016-03-15 23:40:54.911 075 16314.40 165.98 51133.02 88888.00 2016-03-15 23:40:55.411 075 16314.37 166.01 51132.95 88888.00 2016-03-15 23:40:55.911 075 16314.40 165.97 51132.95 88888.00 2016-03-15 23:40:56.411 075 16314.40 165.92 51132.93 88888.00 2016-03-15 23:40:56.911 075 16314.40 165.90 51132.86 88888.00 2016-03-15 23:40:57.411 075 16314.44 165.94 51132.79 88888.00 2016-03-15 23:40:57.911 075 16314.47 165.98 51132.83 88888.00 2016-03-15 23:40:58.411 075 16314.47 166.01 51132.84 88888.00 2016-03-15 23:40:58.911 075 16314.54 166.02 51132.79 88888.00 2016-03-15 23:40:59.411 075 16314.54 166.01 51132.71 88888.00 2016-03-15 23:40:59.911 075 16314.55 166.02 51132.75 88888.00 2016-03-15 23:41:00.411 075 16314.53 166.01 51132.78 88888.00 2016-03-15 23:41:00.911 075 16314.52 166.01 51132.69 88888.00 2016-03-15 23:41:01.411 075 16314.52 166.01 51132.65 88888.00 2016-03-15 23:41:01.911 075 16314.59 166.07 51132.65 88888.00 2016-03-15 23:41:02.411 075 16314.59 166.11 51132.53 88888.00 2016-03-15 23:41:02.911 075 16314.59 166.13 51132.50 88888.00 2016-03-15 23:41:03.411 075 16314.63 166.14 51132.60 88888.00 2016-03-15 23:41:03.911 075 16314.63 166.10 51132.64 88888.00 2016-03-15 23:41:04.411 075 16314.62 166.11 51132.59 88888.00 2016-03-15 23:41:04.911 075 16314.64 166.18 51132.53 88888.00 2016-03-15 23:41:05.411 075 16314.71 166.19 51132.51 88888.00 2016-03-15 23:41:05.911 075 16314.74 166.18 51132.47 88888.00 2016-03-15 23:41:06.411 075 16314.72 166.14 51132.49 88888.00 2016-03-15 23:41:06.911 075 16314.71 166.18 51132.46 88888.00 2016-03-15 23:41:07.411 075 16314.75 166.19 51132.41 88888.00 2016-03-15 23:41:07.911 075 16314.76 166.21 51132.36 88888.00 2016-03-15 23:41:08.411 075 16314.77 166.24 51132.28 88888.00 2016-03-15 23:41:08.911 075 16314.83 166.24 51132.29 88888.00 2016-03-15 23:41:09.411 075 16314.88 166.24 51132.27 88888.00 2016-03-15 23:41:09.911 075 16314.88 166.32 51132.22 88888.00 2016-03-15 23:41:10.411 075 16314.89 166.33 51132.20 88888.00 2016-03-15 23:41:10.911 075 16314.91 166.32 51132.23 88888.00 2016-03-15 23:41:11.411 075 16314.86 166.32 51132.23 88888.00 2016-03-15 23:41:11.911 075 16314.86 166.37 51132.22 88888.00 2016-03-15 23:41:12.411 075 16314.89 166.40 51132.15 88888.00 2016-03-15 23:41:12.911 075 16314.92 166.37 51132.11 88888.00 2016-03-15 23:41:13.411 075 16314.98 166.36 51132.10 88888.00 2016-03-15 23:41:13.911 075 16315.00 166.40 51132.06 88888.00 2016-03-15 23:41:14.411 075 16315.03 166.38 51132.03 88888.00 2016-03-15 23:41:14.911 075 16315.05 166.37 51132.02 88888.00 2016-03-15 23:41:15.411 075 16315.05 166.36 51131.95 88888.00 2016-03-15 23:41:15.911 075 16315.02 166.38 51131.95 88888.00 2016-03-15 23:41:16.411 075 16315.02 166.38 51132.00 88888.00 2016-03-15 23:41:16.911 075 16315.03 166.36 51131.96 88888.00 2016-03-15 23:41:17.411 075 16315.06 166.32 51131.94 88888.00 2016-03-15 23:41:17.911 075 16315.07 166.27 51131.88 88888.00 2016-03-15 23:41:18.411 075 16315.07 166.30 51131.83 88888.00 2016-03-15 23:41:18.911 075 16315.09 166.36 51131.83 88888.00 2016-03-15 23:41:19.411 075 16315.12 166.36 51131.82 88888.00 2016-03-15 23:41:19.911 075 16315.12 166.39 51131.83 88888.00 2016-03-15 23:41:20.411 075 16315.17 166.40 51131.84 88888.00 2016-03-15 23:41:20.911 075 16315.18 166.44 51131.81 88888.00 2016-03-15 23:41:21.411 075 16315.20 166.42 51131.76 88888.00 2016-03-15 23:41:21.911 075 16315.24 166.39 51131.74 88888.00 2016-03-15 23:41:22.412 075 16315.19 166.41 51131.70 88888.00 2016-03-15 23:41:22.912 075 16315.21 166.44 51131.68 88888.00 2016-03-15 23:41:23.412 075 16315.25 166.45 51131.69 88888.00 2016-03-15 23:41:23.912 075 16315.30 166.42 51131.65 88888.00 2016-03-15 23:41:24.412 075 16315.29 166.44 51131.58 88888.00 2016-03-15 23:41:24.912 075 16315.34 166.48 51131.56 88888.00 2016-03-15 23:41:25.412 075 16315.36 166.51 51131.56 88888.00 2016-03-15 23:41:25.912 075 16315.36 166.46 51131.51 88888.00 2016-03-15 23:41:26.412 075 16315.33 166.37 51131.57 88888.00 2016-03-15 23:41:26.912 075 16315.34 166.41 51131.58 88888.00 2016-03-15 23:41:27.412 075 16315.35 166.48 51131.54 88888.00 2016-03-15 23:41:27.912 075 16315.37 166.48 51131.50 88888.00 2016-03-15 23:41:28.412 075 16315.40 166.49 51131.45 88888.00 2016-03-15 23:41:28.912 075 16315.47 166.46 51131.38 88888.00 2016-03-15 23:41:29.412 075 16315.50 166.46 51131.31 88888.00 2016-03-15 23:41:29.912 075 16315.49 166.46 51131.31 88888.00 2016-03-15 23:41:30.412 075 16315.46 166.46 51131.31 88888.00 2016-03-15 23:41:30.912 075 16315.45 166.47 51131.24 88888.00 2016-03-15 23:41:31.412 075 16315.51 166.49 51131.20 88888.00 2016-03-15 23:41:31.912 075 16315.52 166.50 51131.14 88888.00 2016-03-15 23:41:32.412 075 16315.53 166.51 51131.12 88888.00 2016-03-15 23:41:32.912 075 16315.56 166.53 51131.10 88888.00 2016-03-15 23:41:33.412 075 16315.56 166.48 51131.08 88888.00 2016-03-15 23:41:33.912 075 16315.59 166.47 51131.01 88888.00 2016-03-15 23:41:34.412 075 16315.60 166.50 51130.96 88888.00 2016-03-15 23:41:34.912 075 16315.62 166.57 51131.01 88888.00 2016-03-15 23:41:35.412 075 16315.62 166.50 51130.96 88888.00 2016-03-15 23:41:35.912 075 16315.60 166.50 51130.94 88888.00 2016-03-15 23:41:36.412 075 16315.62 166.51 51130.94 88888.00 2016-03-15 23:41:36.912 075 16315.63 166.55 51130.94 88888.00 2016-03-15 23:41:37.412 075 16315.68 166.55 51130.96 88888.00 2016-03-15 23:41:37.912 075 16315.65 166.54 51130.95 88888.00 2016-03-15 23:41:38.412 075 16315.64 166.56 51130.89 88888.00 2016-03-15 23:41:38.912 075 16315.64 166.54 51130.90 88888.00 2016-03-15 23:41:39.412 075 16315.64 166.55 51130.86 88888.00 2016-03-15 23:41:39.912 075 16315.65 166.57 51130.74 88888.00 2016-03-15 23:41:40.412 075 16315.62 166.58 51130.71 88888.00 2016-03-15 23:41:40.912 075 16315.64 166.54 51130.75 88888.00 2016-03-15 23:41:41.412 075 16315.72 166.53 51130.74 88888.00 2016-03-15 23:41:41.912 075 16315.73 166.54 51130.72 88888.00 2016-03-15 23:41:42.412 075 16315.72 166.53 51130.60 88888.00 2016-03-15 23:41:42.912 075 16315.69 166.57 51130.58 88888.00 2016-03-15 23:41:43.412 075 16315.68 166.59 51130.57 88888.00 2016-03-15 23:41:43.912 075 16315.68 166.59 51130.53 88888.00 2016-03-15 23:41:44.412 075 16315.71 166.59 51130.51 88888.00 2016-03-15 23:41:44.912 075 16315.69 166.57 51130.48 88888.00 2016-03-15 23:41:45.412 075 16315.69 166.58 51130.49 88888.00 2016-03-15 23:41:45.912 075 16315.72 166.56 51130.53 88888.00 2016-03-15 23:41:46.412 075 16315.72 166.54 51130.51 88888.00 2016-03-15 23:41:46.912 075 16315.77 166.57 51130.50 88888.00 2016-03-15 23:41:47.412 075 16315.77 166.56 51130.53 88888.00 2016-03-15 23:41:47.912 075 16315.76 166.50 51130.51 88888.00 2016-03-15 23:41:48.412 075 16315.78 166.46 51130.49 88888.00 2016-03-15 23:41:48.912 075 16315.78 166.48 51130.49 88888.00 2016-03-15 23:41:49.412 075 16315.80 166.49 51130.44 88888.00 2016-03-15 23:41:49.912 075 16315.77 166.48 51130.44 88888.00 2016-03-15 23:41:50.412 075 16315.77 166.51 51130.37 88888.00 2016-03-15 23:41:50.912 075 16315.80 166.54 51130.37 88888.00 2016-03-15 23:41:51.412 075 16315.81 166.53 51130.40 88888.00 2016-03-15 23:41:51.912 075 16315.80 166.53 51130.39 88888.00 2016-03-15 23:41:52.413 075 16315.81 166.57 51130.36 88888.00 2016-03-15 23:41:52.913 075 16315.79 166.59 51130.36 88888.00 2016-03-15 23:41:53.413 075 16315.80 166.54 51130.35 88888.00 2016-03-15 23:41:53.913 075 16315.79 166.54 51130.26 88888.00 2016-03-15 23:41:54.413 075 16315.82 166.55 51130.22 88888.00 2016-03-15 23:41:54.913 075 16315.80 166.54 51130.20 88888.00 2016-03-15 23:41:55.413 075 16315.81 166.59 51130.19 88888.00 2016-03-15 23:41:55.913 075 16315.81 166.57 51130.25 88888.00 2016-03-15 23:41:56.413 075 16315.82 166.56 51130.20 88888.00 2016-03-15 23:41:56.913 075 16315.81 166.56 51130.22 88888.00 2016-03-15 23:41:57.413 075 16315.85 166.50 51130.23 88888.00 2016-03-15 23:41:57.913 075 16315.86 166.46 51130.19 88888.00 2016-03-15 23:41:58.413 075 16315.86 166.53 51130.14 88888.00 2016-03-15 23:41:58.913 075 16315.87 166.54 51130.12 88888.00 2016-03-15 23:41:59.413 075 16315.84 166.56 51130.08 88888.00 2016-03-15 23:41:59.913 075 16315.80 166.55 51130.05 88888.00 2016-03-15 23:42:00.413 075 16315.81 166.50 51130.05 88888.00 2016-03-15 23:42:00.913 075 16315.85 166.55 51130.01 88888.00 2016-03-15 23:42:01.413 075 16315.86 166.58 51129.98 88888.00 2016-03-15 23:42:01.913 075 16315.85 166.58 51129.99 88888.00 2016-03-15 23:42:02.413 075 16315.84 166.55 51129.96 88888.00 2016-03-15 23:42:02.913 075 16315.87 166.49 51129.92 88888.00 2016-03-15 23:42:03.413 075 16315.90 166.50 51129.99 88888.00 2016-03-15 23:42:03.913 075 16315.88 166.53 51129.98 88888.00 2016-03-15 23:42:04.413 075 16315.86 166.56 51129.92 88888.00 2016-03-15 23:42:04.913 075 16315.85 166.59 51129.92 88888.00 2016-03-15 23:42:05.413 075 16315.88 166.57 51129.90 88888.00 2016-03-15 23:42:05.913 075 16315.87 166.57 51129.89 88888.00 2016-03-15 23:42:06.413 075 16315.89 166.59 51129.86 88888.00 2016-03-15 23:42:06.913 075 16315.89 166.58 51129.84 88888.00 2016-03-15 23:42:07.413 075 16315.91 166.54 51129.79 88888.00 2016-03-15 23:42:07.913 075 16315.89 166.55 51129.75 88888.00 2016-03-15 23:42:08.413 075 16315.86 166.56 51129.72 88888.00 2016-03-15 23:42:08.913 075 16315.88 166.62 51129.71 88888.00 2016-03-15 23:42:09.413 075 16315.95 166.63 51129.66 88888.00 2016-03-15 23:42:09.913 075 16315.93 166.67 51129.66 88888.00 2016-03-15 23:42:10.413 075 16315.91 166.65 51129.66 88888.00 2016-03-15 23:42:10.913 075 16315.89 166.67 51129.70 88888.00 2016-03-15 23:42:11.413 075 16315.90 166.70 51129.70 88888.00 2016-03-15 23:42:11.913 075 16315.86 166.72 51129.70 88888.00 2016-03-15 23:42:12.413 075 16315.86 166.70 51129.59 88888.00 2016-03-15 23:42:12.913 075 16315.87 166.68 51129.55 88888.00 2016-03-15 23:42:13.413 075 16315.96 166.75 51129.53 88888.00 2016-03-15 23:42:13.913 075 16316.02 166.75 51129.48 88888.00 2016-03-15 23:42:14.413 075 16315.98 166.68 51129.48 88888.00 2016-03-15 23:42:14.913 075 16315.98 166.70 51129.46 88888.00 2016-03-15 23:42:15.413 075 16315.96 166.70 51129.49 88888.00 2016-03-15 23:42:15.913 075 16315.95 166.75 51129.52 88888.00 2016-03-15 23:42:16.413 075 16315.99 166.79 51129.47 88888.00 2016-03-15 23:42:16.913 075 16316.04 166.79 51129.45 88888.00 2016-03-15 23:42:17.413 075 16316.04 166.75 51129.38 88888.00 2016-03-15 23:42:17.913 075 16316.02 166.76 51129.36 88888.00 2016-03-15 23:42:18.413 075 16315.99 166.79 51129.36 88888.00 2016-03-15 23:42:18.913 075 16315.97 166.79 51129.37 88888.00 2016-03-15 23:42:19.413 075 16316.00 166.85 51129.36 88888.00 2016-03-15 23:42:19.913 075 16316.03 166.87 51129.33 88888.00 2016-03-15 23:42:20.404 075 16316.00 166.83 51129.25 88888.00 2016-03-15 23:42:20.904 075 16316.05 166.82 51129.21 88888.00 2016-03-15 23:42:21.404 075 16316.07 166.85 51129.26 88888.00 2016-03-15 23:42:21.904 075 16316.07 166.81 51129.20 88888.00 2016-03-15 23:42:22.404 075 16316.08 166.77 51129.20 88888.00 2016-03-15 23:42:22.904 075 16316.13 166.83 51129.25 88888.00 2016-03-15 23:42:23.404 075 16316.14 166.88 51129.26 88888.00 2016-03-15 23:42:23.904 075 16316.13 166.91 51129.24 88888.00 2016-03-15 23:42:24.404 075 16316.16 166.94 51129.22 88888.00 2016-03-15 23:42:24.904 075 16316.15 166.96 51129.19 88888.00 2016-03-15 23:42:25.404 075 16316.17 166.96 51129.24 88888.00 2016-03-15 23:42:25.904 075 16316.20 166.98 51129.24 88888.00 2016-03-15 23:42:26.404 075 16316.18 166.93 51129.22 88888.00 2016-03-15 23:42:26.904 075 16316.22 166.93 51129.19 88888.00 2016-03-15 23:42:27.404 075 16316.25 166.93 51129.18 88888.00 2016-03-15 23:42:27.904 075 16316.23 166.97 51129.18 88888.00 2016-03-15 23:42:28.404 075 16316.28 167.00 51129.15 88888.00 2016-03-15 23:42:28.904 075 16316.33 166.97 51129.16 88888.00 2016-03-15 23:42:29.404 075 16316.33 166.92 51129.18 88888.00 2016-03-15 23:42:29.904 075 16316.34 166.92 51129.06 88888.00 2016-03-15 23:42:30.404 075 16316.39 166.94 51129.02 88888.00 2016-03-15 23:42:30.904 075 16316.39 166.94 51129.02 88888.00 2016-03-15 23:42:31.404 075 16316.37 166.97 51129.06 88888.00 2016-03-15 23:42:31.904 075 16316.42 166.96 51129.09 88888.00 2016-03-15 23:42:32.404 075 16316.41 166.94 51129.06 88888.00 2016-03-15 23:42:32.904 075 16316.39 166.96 51129.00 88888.00 2016-03-15 23:42:33.404 075 16316.41 166.97 51128.93 88888.00 2016-03-15 23:42:33.904 075 16316.40 166.96 51128.88 88888.00 2016-03-15 23:42:34.404 075 16316.40 166.92 51128.91 88888.00 2016-03-15 23:42:34.904 075 16316.41 166.93 51128.91 88888.00 2016-03-15 23:42:35.404 075 16316.43 166.96 51128.94 88888.00 2016-03-15 23:42:35.904 075 16316.46 166.96 51128.89 88888.00 2016-03-15 23:42:36.404 075 16316.46 166.94 51128.89 88888.00 2016-03-15 23:42:36.904 075 16316.44 166.91 51128.89 88888.00 2016-03-15 23:42:37.404 075 16316.46 166.89 51128.85 88888.00 2016-03-15 23:42:37.904 075 16316.47 166.92 51128.79 88888.00 2016-03-15 23:42:38.404 075 16316.48 166.94 51128.73 88888.00 2016-03-15 23:42:38.904 075 16316.50 166.93 51128.73 88888.00 2016-03-15 23:42:39.404 075 16316.50 166.94 51128.74 88888.00 2016-03-15 23:42:39.904 075 16316.52 166.97 51128.73 88888.00 2016-03-15 23:42:40.404 075 16316.51 166.97 51128.64 88888.00 2016-03-15 23:42:40.904 075 16316.52 166.92 51128.61 88888.00 2016-03-15 23:42:41.404 075 16316.55 166.93 51128.63 88888.00 2016-03-15 23:42:41.904 075 16316.53 166.94 51128.62 88888.00 2016-03-15 23:42:42.404 075 16316.51 166.92 51128.58 88888.00 2016-03-15 23:42:42.904 075 16316.56 166.91 51128.61 88888.00 2016-03-15 23:42:43.404 075 16316.58 166.91 51128.62 88888.00 2016-03-15 23:42:43.904 075 16316.58 166.96 51128.62 88888.00 2016-03-15 23:42:44.404 075 16316.59 166.93 51128.58 88888.00 2016-03-15 23:42:44.904 075 16316.64 166.97 51128.53 88888.00 2016-03-15 23:42:45.404 075 16316.66 166.97 51128.52 88888.00 2016-03-15 23:42:45.904 075 16316.68 167.00 51128.57 88888.00 2016-03-15 23:42:46.404 075 16316.66 167.00 51128.55 88888.00 2016-03-15 23:42:46.904 075 16316.64 166.99 51128.52 88888.00 2016-03-15 23:42:47.404 075 16316.67 166.99 51128.51 88888.00 2016-03-15 23:42:47.904 075 16316.70 166.96 51128.54 88888.00 2016-03-15 23:42:48.404 075 16316.69 166.96 51128.52 88888.00 2016-03-15 23:42:48.904 075 16316.69 166.93 51128.46 88888.00 2016-03-15 23:42:49.404 075 16316.74 166.92 51128.44 88888.00 2016-03-15 23:42:49.904 075 16316.73 166.91 51128.48 88888.00 2016-03-15 23:42:50.404 075 16316.74 166.92 51128.46 88888.00 2016-03-15 23:42:50.904 075 16316.76 166.89 51128.45 88888.00 2016-03-15 23:42:51.404 075 16316.78 166.83 51128.42 88888.00 2016-03-15 23:42:51.904 075 16316.77 166.89 51128.38 88888.00 2016-03-15 23:42:52.404 075 16316.82 166.91 51128.39 88888.00 2016-03-15 23:42:52.904 075 16316.85 166.90 51128.32 88888.00 2016-03-15 23:42:53.404 075 16316.85 166.88 51128.32 88888.00 2016-03-15 23:42:53.904 075 16316.86 166.90 51128.23 88888.00 2016-03-15 23:42:54.404 075 16316.86 166.94 51128.21 88888.00 2016-03-15 23:42:54.904 075 16316.87 166.88 51128.25 88888.00 2016-03-15 23:42:55.405 075 16316.85 166.83 51128.28 88888.00 2016-03-15 23:42:55.905 075 16316.87 166.84 51128.28 88888.00 2016-03-15 23:42:56.405 075 16316.88 166.87 51128.25 88888.00 2016-03-15 23:42:56.905 075 16316.90 166.85 51128.25 88888.00 2016-03-15 23:42:57.405 075 16316.93 166.81 51128.29 88888.00 2016-03-15 23:42:57.905 075 16316.95 166.80 51128.21 88888.00 2016-03-15 23:42:58.405 075 16316.91 166.85 51128.17 88888.00 2016-03-15 23:42:58.905 075 16316.93 166.85 51128.16 88888.00 2016-03-15 23:42:59.405 075 16316.97 166.82 51128.17 88888.00 2016-03-15 23:42:59.905 075 16317.01 166.79 51128.10 88888.00 2016-03-15 23:43:00.405 075 16317.00 166.81 51128.06 88888.00 2016-03-15 23:43:00.905 075 16316.97 166.80 51128.07 88888.00 2016-03-15 23:43:01.405 075 16317.01 166.80 51128.03 88888.00 2016-03-15 23:43:01.905 075 16317.03 166.81 51128.01 88888.00 2016-03-15 23:43:02.405 075 16317.03 166.79 51127.98 88888.00 2016-03-15 23:43:02.905 075 16317.05 166.77 51128.01 88888.00 2016-03-15 23:43:03.405 075 16317.06 166.87 51128.03 88888.00 2016-03-15 23:43:03.905 075 16317.11 166.85 51128.06 88888.00 2016-03-15 23:43:04.405 075 16317.05 166.80 51128.02 88888.00 2016-03-15 23:43:04.905 075 16317.11 166.80 51127.98 88888.00 2016-03-15 23:43:05.405 075 16317.11 166.80 51127.97 88888.00 2016-03-15 23:43:05.905 075 16317.12 166.84 51127.91 88888.00 2016-03-15 23:43:06.405 075 16317.17 166.88 51127.88 88888.00 2016-03-15 23:43:06.905 075 16317.19 166.91 51127.90 88888.00 2016-03-15 23:43:07.405 075 16317.21 166.84 51127.94 88888.00 2016-03-15 23:43:07.905 075 16317.20 166.83 51127.94 88888.00 2016-03-15 23:43:08.405 075 16317.20 166.81 51127.90 88888.00 2016-03-15 23:43:08.905 075 16317.23 166.84 51127.82 88888.00 2016-03-15 23:43:09.405 075 16317.29 166.84 51127.82 88888.00 2016-03-15 23:43:09.905 075 16317.29 166.85 51127.81 88888.00 2016-03-15 23:43:10.405 075 16317.30 166.82 51127.74 88888.00 2016-03-15 23:43:10.905 075 16317.30 166.79 51127.69 88888.00 2016-03-15 23:43:11.405 075 16317.26 166.79 51127.68 88888.00 2016-03-15 23:43:11.905 075 16317.26 166.76 51127.63 88888.00 2016-03-15 23:43:12.405 075 16317.23 166.76 51127.68 88888.00 2016-03-15 23:43:12.905 075 16317.26 166.77 51127.71 88888.00 2016-03-15 23:43:13.405 075 16317.21 166.79 51127.69 88888.00 2016-03-15 23:43:13.905 075 16317.25 166.75 51127.70 88888.00 2016-03-15 23:43:14.405 075 16317.28 166.65 51127.64 88888.00 2016-03-15 23:43:14.905 075 16317.30 166.70 51127.61 88888.00 2016-03-15 23:43:15.405 075 16317.31 166.64 51127.59 88888.00 2016-03-15 23:43:15.905 075 16317.36 166.67 51127.63 88888.00 2016-03-15 23:43:16.405 075 16317.34 166.67 51127.60 88888.00 2016-03-15 23:43:16.905 075 16317.30 166.65 51127.59 88888.00 2016-03-15 23:43:17.405 075 16317.31 166.64 51127.61 88888.00 2016-03-15 23:43:17.905 075 16317.30 166.66 51127.61 88888.00 2016-03-15 23:43:18.405 075 16317.32 166.64 51127.56 88888.00 2016-03-15 23:43:18.905 075 16317.35 166.65 51127.46 88888.00 2016-03-15 23:43:19.405 075 16317.34 166.65 51127.44 88888.00 2016-03-15 23:43:19.905 075 16317.37 166.61 51127.46 88888.00 2016-03-15 23:43:20.405 075 16317.39 166.58 51127.48 88888.00 2016-03-15 23:43:20.905 075 16317.39 166.58 51127.54 88888.00 2016-03-15 23:43:21.405 075 16317.36 166.58 51127.52 88888.00 2016-03-15 23:43:21.905 075 16317.34 166.61 51127.44 88888.00 2016-03-15 23:43:22.405 075 16317.34 166.57 51127.45 88888.00 2016-03-15 23:43:22.905 075 16317.35 166.56 51127.41 88888.00 2016-03-15 23:43:23.405 075 16317.36 166.55 51127.29 88888.00 2016-03-15 23:43:23.905 075 16317.37 166.57 51127.19 88888.00 2016-03-15 23:43:24.405 075 16317.32 166.62 51127.22 88888.00 2016-03-15 23:43:24.905 075 16317.37 166.61 51127.20 88888.00 2016-03-15 23:43:25.406 075 16317.38 166.59 51127.18 88888.00 2016-03-15 23:43:25.906 075 16317.41 166.61 51127.17 88888.00 2016-03-15 23:43:26.406 075 16317.44 166.57 51127.16 88888.00 2016-03-15 23:43:26.906 075 16317.45 166.58 51127.09 88888.00 2016-03-15 23:43:27.406 075 16317.46 166.62 51127.11 88888.00 2016-03-15 23:43:27.906 075 16317.52 166.65 51127.16 88888.00 2016-03-15 23:43:28.406 075 16317.54 166.61 51127.26 88888.00 2016-03-15 23:43:28.906 075 16317.56 166.61 51127.28 88888.00 2016-03-15 23:43:29.406 075 16317.59 166.61 51127.23 88888.00 2016-03-15 23:43:29.906 075 16317.59 166.61 51127.16 88888.00 2016-03-15 23:43:30.406 075 16317.55 166.65 51127.16 88888.00 2016-03-15 23:43:30.906 075 16317.57 166.64 51127.09 88888.00 2016-03-15 23:43:31.406 075 16317.56 166.64 51127.02 88888.00 2016-03-15 23:43:31.906 075 16317.57 166.62 51127.01 88888.00 2016-03-15 23:43:32.406 075 16317.63 166.57 51126.98 88888.00 2016-03-15 23:43:32.906 075 16317.64 166.59 51126.96 88888.00 2016-03-15 23:43:33.406 075 16317.62 166.57 51126.98 88888.00 2016-03-15 23:43:33.906 075 16317.65 166.53 51126.93 88888.00 2016-03-15 23:43:34.406 075 16317.65 166.58 51126.90 88888.00 2016-03-15 23:43:34.906 075 16317.64 166.62 51126.89 88888.00 2016-03-15 23:43:35.406 075 16317.61 166.62 51126.85 88888.00 2016-03-15 23:43:35.906 075 16317.57 166.63 51126.86 88888.00 2016-03-15 23:43:36.406 075 16317.58 166.59 51126.87 88888.00 2016-03-15 23:43:36.906 075 16317.63 166.61 51126.89 88888.00 2016-03-15 23:43:37.406 075 16317.58 166.59 51126.91 88888.00 2016-03-15 23:43:37.906 075 16317.66 166.55 51126.89 88888.00 2016-03-15 23:43:38.406 075 16317.65 166.56 51126.87 88888.00 2016-03-15 23:43:38.906 075 16317.64 166.57 51126.97 88888.00 2016-03-15 23:43:39.406 075 16317.66 166.55 51126.93 88888.00 2016-03-15 23:43:39.906 075 16317.72 166.59 51126.92 88888.00 2016-03-15 23:43:40.406 075 16317.74 166.59 51126.89 88888.00 2016-03-15 23:43:40.906 075 16317.76 166.58 51126.85 88888.00 2016-03-15 23:43:41.406 075 16317.75 166.58 51126.80 88888.00 2016-03-15 23:43:41.906 075 16317.76 166.57 51126.72 88888.00 2016-03-15 23:43:42.406 075 16317.73 166.51 51126.74 88888.00 2016-03-15 23:43:42.906 075 16317.74 166.57 51126.77 88888.00 2016-03-15 23:43:43.406 075 16317.74 166.58 51126.72 88888.00 2016-03-15 23:43:43.906 075 16317.75 166.55 51126.72 88888.00 2016-03-15 23:43:44.406 075 16317.79 166.54 51126.69 88888.00 2016-03-15 23:43:44.906 075 16317.81 166.56 51126.65 88888.00 2016-03-15 23:43:45.406 075 16317.82 166.63 51126.65 88888.00 2016-03-15 23:43:45.906 075 16317.80 166.62 51126.62 88888.00 2016-03-15 23:43:46.406 075 16317.81 166.55 51126.62 88888.00 2016-03-15 23:43:46.906 075 16317.78 166.51 51126.64 88888.00 2016-03-15 23:43:47.406 075 16317.78 166.57 51126.61 88888.00 2016-03-15 23:43:47.906 075 16317.83 166.55 51126.54 88888.00 2016-03-15 23:43:48.406 075 16317.89 166.53 51126.54 88888.00 2016-03-15 23:43:48.906 075 16317.92 166.50 51126.47 88888.00 2016-03-15 23:43:49.406 075 16317.94 166.53 51126.42 88888.00 2016-03-15 23:43:49.906 075 16317.92 166.59 51126.43 88888.00 2016-03-15 23:43:50.406 075 16317.94 166.54 51126.39 88888.00 2016-03-15 23:43:50.906 075 16317.96 166.46 51126.35 88888.00 2016-03-15 23:43:51.406 075 16317.98 166.48 51126.39 88888.00 2016-03-15 23:43:51.906 075 16318.00 166.56 51126.36 88888.00 2016-03-15 23:43:52.406 075 16318.01 166.63 51126.34 88888.00 2016-03-15 23:43:52.906 075 16318.06 166.53 51126.31 88888.00 2016-03-15 23:43:53.406 075 16318.05 166.45 51126.25 88888.00 2016-03-15 23:43:53.906 075 16318.07 166.49 51126.23 88888.00 2016-03-15 23:43:54.406 075 16318.07 166.51 51126.18 88888.00 2016-03-15 23:43:54.906 075 16318.08 166.50 51126.16 88888.00 2016-03-15 23:43:55.407 075 16318.02 166.49 51126.17 88888.00 2016-03-15 23:43:55.907 075 16318.03 166.51 51126.17 88888.00 2016-03-15 23:43:56.407 075 16318.07 166.53 51126.13 88888.00 2016-03-15 23:43:56.907 075 16318.05 166.49 51126.07 88888.00 2016-03-15 23:43:57.407 075 16318.09 166.54 51126.01 88888.00 2016-03-15 23:43:57.907 075 16318.10 166.46 51126.03 88888.00 2016-03-15 23:43:58.407 075 16318.09 166.47 51126.01 88888.00 2016-03-15 23:43:58.907 075 16318.08 166.48 51125.97 88888.00 2016-03-15 23:43:59.407 075 16318.11 166.51 51125.95 88888.00 2016-03-15 23:43:59.907 075 16318.17 166.56 51125.92 88888.00 2016-03-15 23:44:00.407 075 16318.19 166.51 51125.91 88888.00 2016-03-15 23:44:00.907 075 16318.23 166.54 51125.91 88888.00 2016-03-15 23:44:01.407 075 16318.20 166.51 51125.87 88888.00 2016-03-15 23:44:01.907 075 16318.19 166.51 51125.84 88888.00 2016-03-15 23:44:02.407 075 16318.17 166.51 51125.86 88888.00 2016-03-15 23:44:02.907 075 16318.19 166.53 51125.94 88888.00 2016-03-15 23:44:03.407 075 16318.24 166.55 51125.94 88888.00 2016-03-15 23:44:03.907 075 16318.28 166.55 51125.88 88888.00 2016-03-15 23:44:04.407 075 16318.31 166.53 51125.84 88888.00 2016-03-15 23:44:04.907 075 16318.33 166.49 51125.79 88888.00 2016-03-15 23:44:05.407 075 16318.33 166.44 51125.77 88888.00 2016-03-15 23:44:05.907 075 16318.32 166.47 51125.77 88888.00 2016-03-15 23:44:06.407 075 16318.31 166.50 51125.77 88888.00 2016-03-15 23:44:06.907 075 16318.26 166.53 51125.77 88888.00 2016-03-15 23:44:07.407 075 16318.24 166.51 51125.73 88888.00 2016-03-15 23:44:07.907 075 16318.23 166.51 51125.69 88888.00 2016-03-15 23:44:08.407 075 16318.26 166.50 51125.68 88888.00 2016-03-15 23:44:08.907 075 16318.31 166.47 51125.67 88888.00 2016-03-15 23:44:09.407 075 16318.25 166.46 51125.60 88888.00 2016-03-15 23:44:09.907 075 16318.20 166.45 51125.52 88888.00 2016-03-15 23:44:10.407 075 16318.27 166.48 51125.48 88888.00 2016-03-15 23:44:10.907 075 16318.26 166.51 51125.45 88888.00 2016-03-15 23:44:11.407 075 16318.28 166.55 51125.41 88888.00 2016-03-15 23:44:11.907 075 16318.26 166.50 51125.39 88888.00 2016-03-15 23:44:12.407 075 16318.25 166.48 51125.40 88888.00 2016-03-15 23:44:12.907 075 16318.23 166.41 51125.40 88888.00 2016-03-15 23:44:13.407 075 16318.23 166.39 51125.34 88888.00 2016-03-15 23:44:13.907 075 16318.25 166.37 51125.33 88888.00 2016-03-15 23:44:14.407 075 16318.25 166.42 51125.22 88888.00 2016-03-15 23:44:14.907 075 16318.23 166.38 51125.18 88888.00 2016-03-15 23:44:15.407 075 16318.19 166.35 51125.20 88888.00 2016-03-15 23:44:15.907 075 16318.17 166.39 51125.18 88888.00 2016-03-15 23:44:16.407 075 16318.15 166.41 51125.18 88888.00 2016-03-15 23:44:16.907 075 16318.14 166.39 51125.11 88888.00 2016-03-15 23:44:17.407 075 16318.16 166.38 51125.07 88888.00 2016-03-15 23:44:17.907 075 16318.17 166.38 51125.07 88888.00 2016-03-15 23:44:18.407 075 16318.16 166.35 51125.08 88888.00 2016-03-15 23:44:18.907 075 16318.18 166.35 51125.08 88888.00 2016-03-15 23:44:19.407 075 16318.15 166.32 51125.09 88888.00 2016-03-15 23:44:19.907 075 16318.17 166.35 51125.05 88888.00 2016-03-15 23:44:20.407 075 16318.19 166.37 51125.04 88888.00 2016-03-15 23:44:20.907 075 16318.20 166.36 51125.02 88888.00 2016-03-15 23:44:21.407 075 16318.17 166.31 51125.00 88888.00 2016-03-15 23:44:21.907 075 16318.17 166.29 51125.02 88888.00 2016-03-15 23:44:22.407 075 16318.19 166.29 51124.99 88888.00 2016-03-15 23:44:22.907 075 16318.16 166.30 51124.96 88888.00 2016-03-15 23:44:23.407 075 16318.20 166.30 51124.95 88888.00 2016-03-15 23:44:23.907 075 16318.23 166.23 51124.87 88888.00 2016-03-15 23:44:24.407 075 16318.24 166.21 51124.69 88888.00 2016-03-15 23:44:24.907 075 16318.20 166.23 51124.68 88888.00 2016-03-15 23:44:25.408 075 16318.20 166.19 51124.74 88888.00 2016-03-15 23:44:25.908 075 16318.16 166.19 51124.70 88888.00 2016-03-15 23:44:26.408 075 16318.17 166.19 51124.68 88888.00 2016-03-15 23:44:26.908 075 16318.19 166.19 51124.62 88888.00 2016-03-15 23:44:27.408 075 16318.20 166.19 51124.67 88888.00 2016-03-15 23:44:27.908 075 16318.19 166.19 51124.68 88888.00 2016-03-15 23:44:28.408 075 16318.19 166.18 51124.67 88888.00 2016-03-15 23:44:28.908 075 16318.20 166.19 51124.62 88888.00 2016-03-15 23:44:29.408 075 16318.20 166.12 51124.58 88888.00 2016-03-15 23:44:29.908 075 16318.20 166.13 51124.56 88888.00 2016-03-15 23:44:30.408 075 16318.18 166.05 51124.52 88888.00 2016-03-15 23:44:30.908 075 16318.17 166.10 51124.51 88888.00 2016-03-15 23:44:31.408 075 16318.19 166.14 51124.49 88888.00 2016-03-15 23:44:31.908 075 16318.26 166.10 51124.43 88888.00 2016-03-15 23:44:32.408 075 16318.28 166.04 51124.41 88888.00 2016-03-15 23:44:32.908 075 16318.29 166.06 51124.39 88888.00 2016-03-15 23:44:33.408 075 16318.25 166.13 51124.35 88888.00 2016-03-15 23:44:33.908 075 16318.25 166.11 51124.34 88888.00 2016-03-15 23:44:34.408 075 16318.25 166.04 51124.33 88888.00 2016-03-15 23:44:34.908 075 16318.26 166.01 51124.31 88888.00 2016-03-15 23:44:35.408 075 16318.25 166.05 51124.22 88888.00 2016-03-15 23:44:35.908 075 16318.25 166.01 51124.21 88888.00 2016-03-15 23:44:36.408 075 16318.22 165.97 51124.20 88888.00 2016-03-15 23:44:36.908 075 16318.22 165.92 51124.17 88888.00 2016-03-15 23:44:37.408 075 16318.23 165.96 51124.14 88888.00 2016-03-15 23:44:37.908 075 16318.26 165.97 51124.14 88888.00 2016-03-15 23:44:38.408 075 16318.28 165.92 51124.12 88888.00 2016-03-15 23:44:38.908 075 16318.27 165.89 51124.05 88888.00 2016-03-15 23:44:39.408 075 16318.23 165.83 51124.05 88888.00 2016-03-15 23:44:39.908 075 16318.25 165.74 51124.03 88888.00 2016-03-15 23:44:40.408 075 16318.27 165.75 51124.02 88888.00 2016-03-15 23:44:40.908 075 16318.29 165.70 51124.05 88888.00 2016-03-15 23:44:41.408 075 16318.27 165.76 51124.01 88888.00 2016-03-15 23:44:41.908 075 16318.29 165.68 51123.97 88888.00 2016-03-15 23:44:42.408 075 16318.29 165.66 51123.89 88888.00 2016-03-15 23:44:42.908 075 16318.28 165.62 51123.86 88888.00 2016-03-15 23:44:43.408 075 16318.25 165.61 51123.78 88888.00 2016-03-15 23:44:43.908 075 16318.25 165.58 51123.75 88888.00 2016-03-15 23:44:44.408 075 16318.24 165.55 51123.84 88888.00 2016-03-15 23:44:44.908 075 16318.27 165.55 51123.86 88888.00 2016-03-15 23:44:45.408 075 16318.26 165.62 51123.82 88888.00 2016-03-15 23:44:45.908 075 16318.23 165.59 51123.73 88888.00 2016-03-15 23:44:46.408 075 16318.18 165.57 51123.70 88888.00 2016-03-15 23:44:46.908 075 16318.20 165.55 51123.71 88888.00 2016-03-15 23:44:47.408 075 16318.22 165.49 51123.68 88888.00 2016-03-15 23:44:47.908 075 16318.18 165.48 51123.64 88888.00 2016-03-15 23:44:48.408 075 16318.18 165.45 51123.59 88888.00 2016-03-15 23:44:48.908 075 16318.17 165.44 51123.55 88888.00 2016-03-15 23:44:49.408 075 16318.19 165.45 51123.57 88888.00 2016-03-15 23:44:49.908 075 16318.17 165.45 51123.57 88888.00 2016-03-15 23:44:50.408 075 16318.14 165.43 51123.50 88888.00 2016-03-15 23:44:50.908 075 16318.14 165.44 51123.44 88888.00 2016-03-15 23:44:51.408 075 16318.12 165.40 51123.41 88888.00 2016-03-15 23:44:51.908 075 16318.16 165.44 51123.44 88888.00 2016-03-15 23:44:52.408 075 16318.20 165.43 51123.43 88888.00 2016-03-15 23:44:52.908 075 16318.19 165.42 51123.38 88888.00 2016-03-15 23:44:53.408 075 16318.16 165.39 51123.38 88888.00 2016-03-15 23:44:53.908 075 16318.19 165.31 51123.39 88888.00 2016-03-15 23:44:54.408 075 16318.17 165.28 51123.38 88888.00 2016-03-15 23:44:54.908 075 16318.14 165.28 51123.39 88888.00 2016-03-15 23:44:55.409 075 16318.17 165.28 51123.39 88888.00 2016-03-15 23:44:55.909 075 16318.17 165.24 51123.39 88888.00 2016-03-15 23:44:56.409 075 16318.17 165.20 51123.33 88888.00 2016-03-15 23:44:56.909 075 16318.22 165.19 51123.31 88888.00 2016-03-15 23:44:57.409 075 16318.22 165.15 51123.30 88888.00 2016-03-15 23:44:57.909 075 16318.19 165.13 51123.27 88888.00 2016-03-15 23:44:58.409 075 16318.18 165.05 51123.19 88888.00 2016-03-15 23:44:58.909 075 16318.17 165.07 51123.15 88888.00 2016-03-15 23:44:59.409 075 16318.20 164.99 51123.13 88888.00 2016-03-15 23:44:59.909 075 16318.25 164.97 51123.11 88888.00 2016-03-15 23:45:00.409 075 16318.24 165.01 51123.05 88888.00 2016-03-15 23:45:00.909 075 16318.22 165.02 51123.01 88888.00 2016-03-15 23:45:01.409 075 16318.25 164.98 51122.98 88888.00 2016-03-15 23:45:01.909 075 16318.26 164.92 51122.96 88888.00 2016-03-15 23:45:02.409 075 16318.23 164.90 51122.97 88888.00 2016-03-15 23:45:02.909 075 16318.26 164.89 51122.96 88888.00 2016-03-15 23:45:03.409 075 16318.27 164.85 51122.93 88888.00 2016-03-15 23:45:03.909 075 16318.27 164.94 51122.91 88888.00 2016-03-15 23:45:04.409 075 16318.28 164.94 51122.89 88888.00 2016-03-15 23:45:04.909 075 16318.29 164.89 51122.92 88888.00 2016-03-15 23:45:05.409 075 16318.31 164.83 51122.92 88888.00 2016-03-15 23:45:05.909 075 16318.35 164.81 51122.89 88888.00 2016-03-15 23:45:06.409 075 16318.35 164.81 51122.88 88888.00 2016-03-15 23:45:06.909 075 16318.34 164.78 51122.83 88888.00 2016-03-15 23:45:07.409 075 16318.33 164.75 51122.83 88888.00 2016-03-15 23:45:07.909 075 16318.28 164.75 51122.83 88888.00 2016-03-15 23:45:08.409 075 16318.28 164.76 51122.79 88888.00 2016-03-15 23:45:08.909 075 16318.29 164.76 51122.75 88888.00 2016-03-15 23:45:09.409 075 16318.25 164.74 51122.72 88888.00 2016-03-15 23:45:09.909 075 16318.29 164.68 51122.69 88888.00 2016-03-15 23:45:10.409 075 16318.29 164.64 51122.63 88888.00 2016-03-15 23:45:10.909 075 16318.29 164.71 51122.60 88888.00 2016-03-15 23:45:11.409 075 16318.36 164.65 51122.61 88888.00 2016-03-15 23:45:11.909 075 16318.37 164.56 51122.57 88888.00 2016-03-15 23:45:12.409 075 16318.31 164.61 51122.54 88888.00 2016-03-15 23:45:12.909 075 16318.29 164.62 51122.55 88888.00 2016-03-15 23:45:13.409 075 16318.28 164.56 51122.54 88888.00 2016-03-15 23:45:13.909 075 16318.28 164.53 51122.57 88888.00 2016-03-15 23:45:14.409 075 16318.31 164.54 51122.57 88888.00 2016-03-15 23:45:14.909 075 16318.28 164.50 51122.55 88888.00 2016-03-15 23:45:15.409 075 16318.29 164.48 51122.54 88888.00 2016-03-15 23:45:15.909 075 16318.31 164.42 51122.55 88888.00 2016-03-15 23:45:16.409 075 16318.29 164.39 51122.55 88888.00 2016-03-15 23:45:16.909 075 16318.28 164.44 51122.54 88888.00 2016-03-15 23:45:17.409 075 16318.32 164.42 51122.46 88888.00 2016-03-15 23:45:17.909 075 16318.38 164.36 51122.40 88888.00 2016-03-15 23:45:18.409 075 16318.38 164.31 51122.33 88888.00 2016-03-15 23:45:18.909 075 16318.36 164.31 51122.39 88888.00 2016-03-15 23:45:19.409 075 16318.36 164.31 51122.41 88888.00 2016-03-15 23:45:19.909 075 16318.42 164.32 51122.38 88888.00 2016-03-15 23:45:20.409 075 16318.40 164.29 51122.30 88888.00 2016-03-15 23:45:20.909 075 16318.41 164.27 51122.24 88888.00 2016-03-15 23:45:21.409 075 16318.42 164.27 51122.21 88888.00 2016-03-15 23:45:21.909 075 16318.41 164.22 51122.15 88888.00 2016-03-15 23:45:22.409 075 16318.41 164.21 51122.09 88888.00 2016-03-15 23:45:22.909 075 16318.37 164.15 51122.10 88888.00 2016-03-15 23:45:23.409 075 16318.38 164.12 51122.08 88888.00 2016-03-15 23:45:23.909 075 16318.41 164.09 51122.03 88888.00 2016-03-15 23:45:24.409 075 16318.38 164.14 51122.02 88888.00 2016-03-15 23:45:24.909 075 16318.38 164.15 51122.01 88888.00 2016-03-15 23:45:25.409 075 16318.43 164.11 51121.96 88888.00 2016-03-15 23:45:25.909 075 16318.44 164.12 51122.00 88888.00 2016-03-15 23:45:26.409 075 16318.46 164.10 51122.05 88888.00 2016-03-15 23:45:26.909 075 16318.46 164.05 51122.01 88888.00 2016-03-15 23:45:27.409 075 16318.47 164.04 51121.93 88888.00 2016-03-15 23:45:27.909 075 16318.47 164.01 51121.93 88888.00 2016-03-15 23:45:28.409 075 16318.46 164.02 51121.84 88888.00 2016-03-15 23:45:28.909 075 16318.44 164.03 51121.84 88888.00 2016-03-15 23:45:29.409 075 16318.42 164.01 51121.86 88888.00 2016-03-15 23:45:29.909 075 16318.43 164.01 51121.85 88888.00 2016-03-15 23:45:30.410 075 16318.46 164.01 51121.82 88888.00 2016-03-15 23:45:30.910 075 16318.47 164.00 51121.75 88888.00 2016-03-15 23:45:31.410 075 16318.49 164.00 51121.73 88888.00 2016-03-15 23:45:31.910 075 16318.52 163.93 51121.74 88888.00 2016-03-15 23:45:32.410 075 16318.50 163.91 51121.76 88888.00 2016-03-15 23:45:32.910 075 16318.52 163.91 51121.73 88888.00 2016-03-15 23:45:33.410 075 16318.47 163.93 51121.72 88888.00 2016-03-15 23:45:33.910 075 16318.45 163.86 51121.73 88888.00 2016-03-15 23:45:34.410 075 16318.43 163.85 51121.69 88888.00 2016-03-15 23:45:34.910 075 16318.43 163.81 51121.72 88888.00 2016-03-15 23:45:35.410 075 16318.41 163.77 51121.68 88888.00 2016-03-15 23:45:35.910 075 16318.43 163.69 51121.65 88888.00 2016-03-15 23:45:36.410 075 16318.43 163.69 51121.67 88888.00 2016-03-15 23:45:36.910 075 16318.44 163.69 51121.66 88888.00 2016-03-15 23:45:37.410 075 16318.46 163.65 51121.64 88888.00 2016-03-15 23:45:37.910 075 16318.47 163.66 51121.59 88888.00 2016-03-15 23:45:38.410 075 16318.50 163.75 51121.54 88888.00 2016-03-15 23:45:38.910 075 16318.47 163.79 51121.49 88888.00 2016-03-15 23:45:39.410 075 16318.49 163.80 51121.49 88888.00 2016-03-15 23:45:39.910 075 16318.47 163.77 51121.50 88888.00 2016-03-15 23:45:40.410 075 16318.40 163.71 51121.53 88888.00 2016-03-15 23:45:40.910 075 16318.38 163.63 51121.49 88888.00 2016-03-15 23:45:41.410 075 16318.38 163.66 51121.45 88888.00 2016-03-15 23:45:41.910 075 16318.33 163.69 51121.42 88888.00 2016-03-15 23:45:42.410 075 16318.36 163.65 51121.37 88888.00 2016-03-15 23:45:42.910 075 16318.42 163.53 51121.31 88888.00 2016-03-15 23:45:43.410 075 16318.44 163.53 51121.37 88888.00 2016-03-15 23:45:43.910 075 16318.40 163.57 51121.32 88888.00 2016-03-15 23:45:44.410 075 16318.42 163.59 51121.34 88888.00 2016-03-15 23:45:44.910 075 16318.46 163.57 51121.35 88888.00 2016-03-15 23:45:45.410 075 16318.44 163.53 51121.26 88888.00 2016-03-15 23:45:45.910 075 16318.44 163.49 51121.29 88888.00 2016-03-15 23:45:46.410 075 16318.44 163.42 51121.23 88888.00 2016-03-15 23:45:46.910 075 16318.40 163.42 51121.21 88888.00 2016-03-15 23:45:47.410 075 16318.38 163.44 51121.19 88888.00 2016-03-15 23:45:47.910 075 16318.40 163.44 51121.17 88888.00 2016-03-15 23:45:48.410 075 16318.41 163.39 51121.18 88888.00 2016-03-15 23:45:48.910 075 16318.43 163.37 51121.17 88888.00 2016-03-15 23:45:49.410 075 16318.44 163.36 51121.10 88888.00 2016-03-15 23:45:49.910 075 16318.43 163.31 51121.08 88888.00 2016-03-15 23:45:50.410 075 16318.44 163.35 51121.02 88888.00 2016-03-15 23:45:50.910 075 16318.42 163.39 51121.03 88888.00 2016-03-15 23:45:51.410 075 16318.38 163.37 51121.11 88888.00 2016-03-15 23:45:51.910 075 16318.40 163.37 51121.13 88888.00 2016-03-15 23:45:52.410 075 16318.43 163.33 51121.10 88888.00 2016-03-15 23:45:52.910 075 16318.44 163.33 51121.10 88888.00 2016-03-15 23:45:53.410 075 16318.42 163.36 51121.10 88888.00 2016-03-15 23:45:53.910 075 16318.40 163.37 51121.00 88888.00 2016-03-15 23:45:54.410 075 16318.37 163.36 51120.94 88888.00 2016-03-15 23:45:54.910 075 16318.43 163.34 51120.90 88888.00 2016-03-15 23:45:55.410 075 16318.46 163.32 51120.84 88888.00 2016-03-15 23:45:55.910 075 16318.46 163.31 51120.82 88888.00 2016-03-15 23:45:56.410 075 16318.44 163.31 51120.81 88888.00 2016-03-15 23:45:56.910 075 16318.45 163.32 51120.87 88888.00 2016-03-15 23:45:57.410 075 16318.43 163.36 51120.90 88888.00 2016-03-15 23:45:57.910 075 16318.38 163.32 51120.90 88888.00 2016-03-15 23:45:58.410 075 16318.37 163.29 51120.87 88888.00 2016-03-15 23:45:58.910 075 16318.38 163.25 51120.84 88888.00 2016-03-15 23:45:59.410 075 16318.38 163.17 51120.86 88888.00 2016-03-15 23:45:59.910 075 16318.38 163.19 51120.86 88888.00 2016-03-15 23:46:00.411 075 16318.38 163.16 51120.84 88888.00 2016-03-15 23:46:00.911 075 16318.40 163.14 51120.76 88888.00 2016-03-15 23:46:01.411 075 16318.41 163.15 51120.67 88888.00 2016-03-15 23:46:01.911 075 16318.35 163.14 51120.68 88888.00 2016-03-15 23:46:02.411 075 16318.38 163.06 51120.65 88888.00 2016-03-15 23:46:02.911 075 16318.45 163.05 51120.65 88888.00 2016-03-15 23:46:03.411 075 16318.43 163.09 51120.65 88888.00 2016-03-15 23:46:03.911 075 16318.40 163.06 51120.64 88888.00 2016-03-15 23:46:04.411 075 16318.36 163.07 51120.65 88888.00 2016-03-15 23:46:04.911 075 16318.36 163.09 51120.63 88888.00 2016-03-15 23:46:05.411 075 16318.36 163.07 51120.59 88888.00 2016-03-15 23:46:05.911 075 16318.36 163.04 51120.59 88888.00 2016-03-15 23:46:06.411 075 16318.37 163.02 51120.61 88888.00 2016-03-15 23:46:06.911 075 16318.41 162.98 51120.61 88888.00 2016-03-15 23:46:07.411 075 16318.42 162.98 51120.65 88888.00 2016-03-15 23:46:07.911 075 16318.44 162.93 51120.65 88888.00 2016-03-15 23:46:08.411 075 16318.43 162.84 51120.62 88888.00 2016-03-15 23:46:08.911 075 16318.42 162.84 51120.56 88888.00 2016-03-15 23:46:09.411 075 16318.42 162.88 51120.57 88888.00 2016-03-15 23:46:09.911 075 16318.41 162.90 51120.62 88888.00 2016-03-15 23:46:10.411 075 16318.40 162.90 51120.59 88888.00 2016-03-15 23:46:10.911 075 16318.38 162.94 51120.53 88888.00 2016-03-15 23:46:11.411 075 16318.37 162.99 51120.47 88888.00 2016-03-15 23:46:11.911 075 16318.35 162.93 51120.43 88888.00 2016-03-15 23:46:12.411 075 16318.35 162.90 51120.43 88888.00 2016-03-15 23:46:12.911 075 16318.38 162.87 51120.40 88888.00 2016-03-15 23:46:13.411 075 16318.38 162.85 51120.37 88888.00 2016-03-15 23:46:13.911 075 16318.38 162.94 51120.35 88888.00 2016-03-15 23:46:14.411 075 16318.37 162.92 51120.28 88888.00 2016-03-15 23:46:14.911 075 16318.37 162.88 51120.25 88888.00 2016-03-15 23:46:15.411 075 16318.40 162.88 51120.24 88888.00 2016-03-15 23:46:15.911 075 16318.36 162.94 51120.28 88888.00 2016-03-15 23:46:16.411 075 16318.34 162.98 51120.28 88888.00 2016-03-15 23:46:16.911 075 16318.37 162.91 51120.20 88888.00 2016-03-15 23:46:17.411 075 16318.38 162.87 51120.22 88888.00 2016-03-15 23:46:17.911 075 16318.43 162.88 51120.25 88888.00 2016-03-15 23:46:18.411 075 16318.46 162.89 51120.24 88888.00 2016-03-15 23:46:18.911 075 16318.41 162.88 51120.24 88888.00 2016-03-15 23:46:19.411 075 16318.36 162.87 51120.22 88888.00 2016-03-15 23:46:19.911 075 16318.38 162.84 51120.19 88888.00 2016-03-15 23:46:20.411 075 16318.37 162.85 51120.07 88888.00 2016-03-15 23:46:20.911 075 16318.38 162.87 51119.95 88888.00 2016-03-15 23:46:21.411 075 16318.43 162.83 51120.04 88888.00 2016-03-15 23:46:21.911 075 16318.44 162.79 51120.11 88888.00 2016-03-15 23:46:22.411 075 16318.45 162.76 51120.08 88888.00 2016-03-15 23:46:22.911 075 16318.44 162.81 51120.08 88888.00 2016-03-15 23:46:23.411 075 16318.47 162.78 51120.08 88888.00 2016-03-15 23:46:23.911 075 16318.45 162.73 51120.04 88888.00 2016-03-15 23:46:24.411 075 16318.44 162.75 51120.03 88888.00 2016-03-15 23:46:24.911 075 16318.47 162.75 51120.02 88888.00 2016-03-15 23:46:25.411 075 16318.50 162.72 51120.00 88888.00 2016-03-15 23:46:25.911 075 16318.50 162.66 51119.95 88888.00 2016-03-15 23:46:26.411 075 16318.47 162.65 51119.90 88888.00 2016-03-15 23:46:26.911 075 16318.47 162.66 51119.90 88888.00 2016-03-15 23:46:27.411 075 16318.50 162.57 51119.88 88888.00 2016-03-15 23:46:27.911 075 16318.51 162.62 51119.84 88888.00 2016-03-15 23:46:28.411 075 16318.50 162.66 51119.84 88888.00 2016-03-15 23:46:28.911 075 16318.58 162.64 51119.85 88888.00 2016-03-15 23:46:29.411 075 16318.63 162.68 51119.88 88888.00 2016-03-15 23:46:29.911 075 16318.61 162.68 51119.84 88888.00 2016-03-15 23:46:30.412 075 16318.60 162.66 51119.78 88888.00 2016-03-15 23:46:30.912 075 16318.60 162.66 51119.76 88888.00 2016-03-15 23:46:31.412 075 16318.58 162.65 51119.73 88888.00 2016-03-15 23:46:31.912 075 16318.58 162.66 51119.74 88888.00 2016-03-15 23:46:32.412 075 16318.60 162.66 51119.76 88888.00 2016-03-15 23:46:32.912 075 16318.66 162.64 51119.72 88888.00 2016-03-15 23:46:33.412 075 16318.66 162.58 51119.69 88888.00 2016-03-15 23:46:33.912 075 16318.67 162.56 51119.65 88888.00 2016-03-15 23:46:34.412 075 16318.69 162.56 51119.63 88888.00 2016-03-15 23:46:34.912 075 16318.68 162.55 51119.62 88888.00 2016-03-15 23:46:35.412 075 16318.70 162.55 51119.63 88888.00 2016-03-15 23:46:35.912 075 16318.69 162.57 51119.61 88888.00 2016-03-15 23:46:36.412 075 16318.61 162.58 51119.57 88888.00 2016-03-15 23:46:36.912 075 16318.64 162.56 51119.53 88888.00 2016-03-15 23:46:37.412 075 16318.69 162.54 51119.39 88888.00 2016-03-15 23:46:37.912 075 16318.72 162.54 51119.36 88888.00 2016-03-15 23:46:38.412 075 16318.68 162.57 51119.34 88888.00 2016-03-15 23:46:38.912 075 16318.66 162.52 51119.34 88888.00 2016-03-15 23:46:39.412 075 16318.68 162.47 51119.42 88888.00 2016-03-15 23:46:39.912 075 16318.68 162.47 51119.48 88888.00 2016-03-15 23:46:40.412 075 16318.67 162.49 51119.51 88888.00 2016-03-15 23:46:40.912 075 16318.66 162.52 51119.47 88888.00 2016-03-15 23:46:41.412 075 16318.67 162.44 51119.45 88888.00 2016-03-15 23:46:41.912 075 16318.63 162.37 51119.39 88888.00 2016-03-15 23:46:42.412 075 16318.66 162.32 51119.35 88888.00 2016-03-15 23:46:42.912 075 16318.67 162.33 51119.32 88888.00 2016-03-15 23:46:43.412 075 16318.66 162.32 51119.30 88888.00 2016-03-15 23:46:43.912 075 16318.66 162.29 51119.29 88888.00 2016-03-15 23:46:44.412 075 16318.73 162.30 51119.28 88888.00 2016-03-15 23:46:44.912 075 16318.77 162.31 51119.26 88888.00 2016-03-15 23:46:45.412 075 16318.73 162.28 51119.20 88888.00 2016-03-15 23:46:45.912 075 16318.77 162.27 51119.21 88888.00 2016-03-15 23:46:46.412 075 16318.77 162.21 51119.21 88888.00 2016-03-15 23:46:46.912 075 16318.78 162.23 51119.18 88888.00 2016-03-15 23:46:47.412 075 16318.80 162.20 51119.18 88888.00 2016-03-15 23:46:47.912 075 16318.79 162.18 51119.12 88888.00 2016-03-15 23:46:48.412 075 16318.75 162.21 51119.16 88888.00 2016-03-15 23:46:48.912 075 16318.73 162.18 51119.18 88888.00 2016-03-15 23:46:49.412 075 16318.75 162.17 51119.16 88888.00 2016-03-15 23:46:49.912 075 16318.73 162.19 51119.10 88888.00 2016-03-15 23:46:50.412 075 16318.76 162.18 51119.02 88888.00 2016-03-15 23:46:50.912 075 16318.75 162.19 51118.96 88888.00 2016-03-15 23:46:51.412 075 16318.75 162.20 51118.96 88888.00 2016-03-15 23:46:51.912 075 16318.75 162.21 51118.96 88888.00 2016-03-15 23:46:52.412 075 16318.72 162.20 51118.97 88888.00 2016-03-15 23:46:52.912 075 16318.70 162.17 51119.03 88888.00 2016-03-15 23:46:53.412 075 16318.69 162.13 51119.05 88888.00 2016-03-15 23:46:53.912 075 16318.72 162.09 51119.06 88888.00 2016-03-15 23:46:54.412 075 16318.69 162.03 51119.01 88888.00 2016-03-15 23:46:54.912 075 16318.62 161.98 51119.02 88888.00 2016-03-15 23:46:55.412 075 16318.67 161.95 51118.99 88888.00 2016-03-15 23:46:55.912 075 16318.71 161.93 51118.96 88888.00 2016-03-15 23:46:56.412 075 16318.70 161.91 51118.96 88888.00 2016-03-15 23:46:56.912 075 16318.71 161.91 51118.99 88888.00 2016-03-15 23:46:57.412 075 16318.71 161.89 51118.94 88888.00 2016-03-15 23:46:57.912 075 16318.78 161.85 51118.92 88888.00 2016-03-15 23:46:58.412 075 16318.79 161.84 51118.96 88888.00 2016-03-15 23:46:58.912 075 16318.79 161.83 51118.97 88888.00 2016-03-15 23:46:59.412 075 16318.81 161.80 51118.96 88888.00 2016-03-15 23:46:59.912 075 16318.78 161.79 51118.89 88888.00 2016-03-15 23:47:00.413 075 16318.75 161.77 51118.85 88888.00 2016-03-15 23:47:00.913 075 16318.72 161.74 51118.85 88888.00 2016-03-15 23:47:01.413 075 16318.75 161.71 51118.85 88888.00 2016-03-15 23:47:01.913 075 16318.78 161.71 51118.89 88888.00 2016-03-15 23:47:02.413 075 16318.80 161.68 51118.89 88888.00 2016-03-15 23:47:02.913 075 16318.81 161.67 51118.90 88888.00 2016-03-15 23:47:03.413 075 16318.77 161.65 51118.85 88888.00 2016-03-15 23:47:03.913 075 16318.77 161.67 51118.80 88888.00 2016-03-15 23:47:04.413 075 16318.79 161.69 51118.77 88888.00 2016-03-15 23:47:04.913 075 16318.78 161.69 51118.73 88888.00 2016-03-15 23:47:05.413 075 16318.75 161.61 51118.73 88888.00 2016-03-15 23:47:05.913 075 16318.77 161.59 51118.69 88888.00 2016-03-15 23:47:06.413 075 16318.76 161.53 51118.63 88888.00 2016-03-15 23:47:06.913 075 16318.70 161.51 51118.61 88888.00 2016-03-15 23:47:07.413 075 16318.67 161.49 51118.60 88888.00 2016-03-15 23:47:07.913 075 16318.66 161.45 51118.56 88888.00 2016-03-15 23:47:08.413 075 16318.67 161.44 51118.53 88888.00 2016-03-15 23:47:08.913 075 16318.68 161.40 51118.52 88888.00 2016-03-15 23:47:09.413 075 16318.68 161.33 51118.51 88888.00 2016-03-15 23:47:09.913 075 16318.68 161.32 51118.53 88888.00 2016-03-15 23:47:10.413 075 16318.73 161.31 51118.53 88888.00 2016-03-15 23:47:10.913 075 16318.73 161.33 51118.47 88888.00 2016-03-15 23:47:11.413 075 16318.70 161.33 51118.50 88888.00 2016-03-15 23:47:11.913 075 16318.68 161.25 51118.48 88888.00 2016-03-15 23:47:12.413 075 16318.69 161.17 51118.52 88888.00 2016-03-15 23:47:12.913 075 16318.76 161.10 51118.54 88888.00 2016-03-15 23:47:13.413 075 16318.73 161.13 51118.55 88888.00 2016-03-15 23:47:13.913 075 16318.72 161.15 51118.50 88888.00 2016-03-15 23:47:14.413 075 16318.75 161.17 51118.42 88888.00 2016-03-15 23:47:14.913 075 16318.75 161.11 51118.39 88888.00 2016-03-15 23:47:15.413 075 16318.75 161.07 51118.42 88888.00 2016-03-15 23:47:15.913 075 16318.71 161.04 51118.43 88888.00 2016-03-15 23:47:16.413 075 16318.71 161.00 51118.41 88888.00 2016-03-15 23:47:16.913 075 16318.69 161.01 51118.39 88888.00 2016-03-15 23:47:17.413 075 16318.67 161.00 51118.41 88888.00 2016-03-15 23:47:17.913 075 16318.62 160.96 51118.39 88888.00 2016-03-15 23:47:18.413 075 16318.62 160.96 51118.41 88888.00 2016-03-15 23:47:18.913 075 16318.62 160.92 51118.41 88888.00 2016-03-15 23:47:19.413 075 16318.66 160.89 51118.42 88888.00 2016-03-15 23:47:19.913 075 16318.72 160.88 51118.39 88888.00 2016-03-15 23:47:20.413 075 16318.73 160.87 51118.34 88888.00 2016-03-15 23:47:20.913 075 16318.73 160.82 51118.25 88888.00 2016-03-15 23:47:21.413 075 16318.73 160.81 51118.27 88888.00 2016-03-15 23:47:21.913 075 16318.73 160.81 51118.29 88888.00 2016-03-15 23:47:22.413 075 16318.72 160.82 51118.32 88888.00 2016-03-15 23:47:22.913 075 16318.71 160.81 51118.28 88888.00 2016-03-15 23:47:23.413 075 16318.75 160.79 51118.25 88888.00 2016-03-15 23:47:23.913 075 16318.80 160.74 51118.23 88888.00 2016-03-15 23:47:24.413 075 16318.79 160.67 51118.18 88888.00 2016-03-15 23:47:24.913 075 16318.78 160.65 51118.16 88888.00 2016-03-15 23:47:25.413 075 16318.77 160.69 51118.13 88888.00 2016-03-15 23:47:25.913 075 16318.75 160.69 51118.16 88888.00 2016-03-15 23:47:26.413 075 16318.72 160.67 51118.22 88888.00 2016-03-15 23:47:26.913 075 16318.77 160.65 51118.23 88888.00 2016-03-15 23:47:27.413 075 16318.77 160.59 51118.24 88888.00 2016-03-15 23:47:27.913 075 16318.79 160.56 51118.22 88888.00 2016-03-15 23:47:28.404 075 16318.77 160.53 51118.23 88888.00 2016-03-15 23:47:28.904 075 16318.77 160.49 51118.28 88888.00 2016-03-15 23:47:29.404 075 16318.79 160.44 51118.14 88888.00 2016-03-15 23:47:29.904 075 16318.77 160.45 51118.09 88888.00 2016-03-15 23:47:30.404 075 16318.77 160.43 51118.09 88888.00 2016-03-15 23:47:30.904 075 16318.78 160.37 51118.09 88888.00 2016-03-15 23:47:31.404 075 16318.78 160.32 51118.08 88888.00 2016-03-15 23:47:31.904 075 16318.77 160.33 51118.04 88888.00 2016-03-15 23:47:32.404 075 16318.78 160.30 51118.01 88888.00 2016-03-15 23:47:32.904 075 16318.80 160.31 51118.00 88888.00 2016-03-15 23:47:33.404 075 16318.79 160.32 51117.97 88888.00 2016-03-15 23:47:33.904 075 16318.80 160.32 51117.97 88888.00 2016-03-15 23:47:34.404 075 16318.84 160.32 51117.99 88888.00 2016-03-15 23:47:34.904 075 16318.86 160.26 51117.97 88888.00 2016-03-15 23:47:35.404 075 16318.85 160.22 51117.93 88888.00 2016-03-15 23:47:35.904 075 16318.88 160.19 51117.93 88888.00 2016-03-15 23:47:36.404 075 16318.85 160.21 51117.97 88888.00 2016-03-15 23:47:36.904 075 16318.84 160.17 51117.96 88888.00 2016-03-15 23:47:37.404 075 16318.91 160.11 51117.91 88888.00 2016-03-15 23:47:37.904 075 16318.91 160.11 51117.90 88888.00 2016-03-15 23:47:38.404 075 16318.94 160.10 51117.89 88888.00 2016-03-15 23:47:38.904 075 16318.97 160.04 51117.87 88888.00 2016-03-15 23:47:39.404 075 16318.95 160.00 51117.89 88888.00 2016-03-15 23:47:39.904 075 16318.90 159.95 51117.86 88888.00 2016-03-15 23:47:40.404 075 16318.91 159.95 51117.81 88888.00 2016-03-15 23:47:40.904 075 16318.93 159.92 51117.83 88888.00 2016-03-15 23:47:41.404 075 16318.99 159.86 51117.83 88888.00 2016-03-15 23:47:41.904 075 16318.98 159.87 51117.85 88888.00 2016-03-15 23:47:42.404 075 16319.00 159.78 51117.83 88888.00 2016-03-15 23:47:42.904 075 16319.04 159.82 51117.79 88888.00 2016-03-15 23:47:43.404 075 16319.04 159.83 51117.77 88888.00 2016-03-15 23:47:43.904 075 16319.04 159.80 51117.70 88888.00 2016-03-15 23:47:44.404 075 16319.07 159.77 51117.72 88888.00 2016-03-15 23:47:44.904 075 16319.12 159.75 51117.76 88888.00 2016-03-15 23:47:45.404 075 16319.12 159.70 51117.74 88888.00 2016-03-15 23:47:45.904 075 16319.13 159.69 51117.68 88888.00 2016-03-15 23:47:46.404 075 16319.19 159.63 51117.71 88888.00 2016-03-15 23:47:46.904 075 16319.21 159.63 51117.70 88888.00 2016-03-15 23:47:47.404 075 16319.22 159.67 51117.65 88888.00 2016-03-15 23:47:47.904 075 16319.21 159.63 51117.65 88888.00 2016-03-15 23:47:48.404 075 16319.20 159.61 51117.67 88888.00 2016-03-15 23:47:48.904 075 16319.23 159.57 51117.68 88888.00 2016-03-15 23:47:49.404 075 16319.23 159.53 51117.65 88888.00 2016-03-15 23:47:49.904 075 16319.23 159.54 51117.68 88888.00 2016-03-15 23:47:50.404 075 16319.24 159.45 51117.65 88888.00 2016-03-15 23:47:50.904 075 16319.24 159.45 51117.70 88888.00 2016-03-15 23:47:51.404 075 16319.25 159.44 51117.70 88888.00 2016-03-15 23:47:51.904 075 16319.25 159.44 51117.69 88888.00 2016-03-15 23:47:52.404 075 16319.25 159.45 51117.67 88888.00 2016-03-15 23:47:52.904 075 16319.28 159.49 51117.61 88888.00 2016-03-15 23:47:53.404 075 16319.29 159.43 51117.56 88888.00 2016-03-15 23:47:53.904 075 16319.32 159.43 51117.51 88888.00 2016-03-15 23:47:54.404 075 16319.38 159.41 51117.49 88888.00 2016-03-15 23:47:54.904 075 16319.40 159.35 51117.53 88888.00 2016-03-15 23:47:55.404 075 16319.39 159.35 51117.58 88888.00 2016-03-15 23:47:55.904 075 16319.41 159.34 51117.52 88888.00 2016-03-15 23:47:56.404 075 16319.43 159.26 51117.53 88888.00 2016-03-15 23:47:56.904 075 16319.44 159.27 51117.53 88888.00 2016-03-15 23:47:57.404 075 16319.47 159.26 51117.55 88888.00 2016-03-15 23:47:57.904 075 16319.49 159.25 51117.56 88888.00 2016-03-15 23:47:58.404 075 16319.54 159.24 51117.60 88888.00 2016-03-15 23:47:58.904 075 16319.51 159.19 51117.56 88888.00 2016-03-15 23:47:59.404 075 16319.47 159.17 51117.56 88888.00 2016-03-15 23:47:59.904 075 16319.49 159.19 51117.54 88888.00 2016-03-15 23:48:00.404 075 16319.47 159.19 51117.50 88888.00 2016-03-15 23:48:00.904 075 16319.50 159.18 51117.49 88888.00 2016-03-15 23:48:01.404 075 16319.50 159.14 51117.49 88888.00 2016-03-15 23:48:01.904 075 16319.50 159.09 51117.44 88888.00 2016-03-15 23:48:02.404 075 16319.47 159.11 51117.45 88888.00 2016-03-15 23:48:02.904 075 16319.51 159.09 51117.49 88888.00 2016-03-15 23:48:03.405 075 16319.56 159.02 51117.45 88888.00 2016-03-15 23:48:03.905 075 16319.54 159.01 51117.45 88888.00 2016-03-15 23:48:04.405 075 16319.54 159.00 51117.50 88888.00 2016-03-15 23:48:04.905 075 16319.56 159.02 51117.51 88888.00 2016-03-15 23:48:05.405 075 16319.61 159.04 51117.50 88888.00 2016-03-15 23:48:05.905 075 16319.63 159.08 51117.44 88888.00 2016-03-15 23:48:06.405 075 16319.60 159.02 51117.42 88888.00 2016-03-15 23:48:06.905 075 16319.68 158.99 51117.38 88888.00 2016-03-15 23:48:07.405 075 16319.70 158.97 51117.36 88888.00 2016-03-15 23:48:07.905 075 16319.74 158.98 51117.38 88888.00 2016-03-15 23:48:08.405 075 16319.70 158.98 51117.37 88888.00 2016-03-15 23:48:08.905 075 16319.69 158.99 51117.41 88888.00 2016-03-15 23:48:09.405 075 16319.72 158.96 51117.40 88888.00 2016-03-15 23:48:09.905 075 16319.75 158.90 51117.41 88888.00 2016-03-15 23:48:10.405 075 16319.76 158.90 51117.43 88888.00 2016-03-15 23:48:10.905 075 16319.79 158.92 51117.41 88888.00 2016-03-15 23:48:11.405 075 16319.79 158.92 51117.36 88888.00 2016-03-15 23:48:11.905 075 16319.79 158.90 51117.34 88888.00 2016-03-15 23:48:12.405 075 16319.83 158.91 51117.37 88888.00 2016-03-15 23:48:12.905 075 16319.82 158.88 51117.38 88888.00 2016-03-15 23:48:13.405 075 16319.84 158.85 51117.36 88888.00 2016-03-15 23:48:13.905 075 16319.88 158.84 51117.35 88888.00 2016-03-15 23:48:14.405 075 16319.87 158.84 51117.37 88888.00 2016-03-15 23:48:14.905 075 16319.91 158.83 51117.34 88888.00 2016-03-15 23:48:15.405 075 16319.95 158.84 51117.37 88888.00 2016-03-15 23:48:15.905 075 16319.96 158.88 51117.36 88888.00 2016-03-15 23:48:16.405 075 16320.00 158.89 51117.40 88888.00 2016-03-15 23:48:16.905 075 16320.02 158.83 51117.45 88888.00 2016-03-15 23:48:17.405 075 16320.04 158.81 51117.41 88888.00 2016-03-15 23:48:17.905 075 16320.07 158.80 51117.43 88888.00 2016-03-15 23:48:18.405 075 16320.08 158.79 51117.40 88888.00 2016-03-15 23:48:18.905 075 16320.08 158.78 51117.37 88888.00 2016-03-15 23:48:19.405 075 16320.09 158.70 51117.34 88888.00 2016-03-15 23:48:19.905 075 16320.10 158.63 51117.30 88888.00 2016-03-15 23:48:20.405 075 16320.16 158.65 51117.33 88888.00 2016-03-15 23:48:20.905 075 16320.18 158.66 51117.40 88888.00 2016-03-15 23:48:21.405 075 16320.19 158.70 51117.38 88888.00 2016-03-15 23:48:21.905 075 16320.19 158.66 51117.32 88888.00 2016-03-15 23:48:22.405 075 16320.20 158.62 51117.34 88888.00 2016-03-15 23:48:22.905 075 16320.25 158.59 51117.38 88888.00 2016-03-15 23:48:23.405 075 16320.23 158.57 51117.35 88888.00 2016-03-15 23:48:23.905 075 16320.20 158.61 51117.34 88888.00 2016-03-15 23:48:24.405 075 16320.21 158.59 51117.36 88888.00 2016-03-15 23:48:24.905 075 16320.26 158.53 51117.35 88888.00 2016-03-15 23:48:25.405 075 16320.26 158.55 51117.33 88888.00 2016-03-15 23:48:25.905 075 16320.25 158.54 51117.30 88888.00 2016-03-15 23:48:26.405 075 16320.23 158.53 51117.34 88888.00 2016-03-15 23:48:26.905 075 16320.25 158.55 51117.32 88888.00 2016-03-15 23:48:27.405 075 16320.29 158.54 51117.33 88888.00 2016-03-15 23:48:27.905 075 16320.29 158.49 51117.40 88888.00 2016-03-15 23:48:28.405 075 16320.36 158.53 51117.43 88888.00 2016-03-15 23:48:28.905 075 16320.40 158.53 51117.36 88888.00 2016-03-15 23:48:29.405 075 16320.45 158.50 51117.41 88888.00 2016-03-15 23:48:29.905 075 16320.49 158.50 51117.38 88888.00 2016-03-15 23:48:30.405 075 16320.53 158.44 51117.33 88888.00 2016-03-15 23:48:30.905 075 16320.54 158.38 51117.36 88888.00 2016-03-15 23:48:31.405 075 16320.56 158.37 51117.33 88888.00 2016-03-15 23:48:31.905 075 16320.58 158.39 51117.24 88888.00 2016-03-15 23:48:32.405 075 16320.60 158.40 51117.18 88888.00 2016-03-15 23:48:32.905 075 16320.55 158.43 51117.19 88888.00 2016-03-15 23:48:33.406 075 16320.58 158.41 51117.22 88888.00 2016-03-15 23:48:33.906 075 16320.60 158.38 51117.21 88888.00 2016-03-15 23:48:34.406 075 16320.61 158.32 51117.19 88888.00 2016-03-15 23:48:34.906 075 16320.62 158.28 51117.23 88888.00 2016-03-15 23:48:35.406 075 16320.58 158.32 51117.22 88888.00 2016-03-15 23:48:35.906 075 16320.63 158.39 51117.21 88888.00 2016-03-15 23:48:36.406 075 16320.66 158.40 51117.18 88888.00 2016-03-15 23:48:36.906 075 16320.64 158.38 51117.12 88888.00 2016-03-15 23:48:37.406 075 16320.63 158.35 51117.16 88888.00 2016-03-15 23:48:37.906 075 16320.62 158.34 51117.19 88888.00 2016-03-15 23:48:38.406 075 16320.65 158.29 51117.18 88888.00 2016-03-15 23:48:38.906 075 16320.69 158.24 51117.15 88888.00 2016-03-15 23:48:39.406 075 16320.73 158.22 51117.15 88888.00 2016-03-15 23:48:39.906 075 16320.69 158.21 51117.14 88888.00 2016-03-15 23:48:40.406 075 16320.72 158.22 51117.15 88888.00 2016-03-15 23:48:40.906 075 16320.71 158.20 51117.08 88888.00 2016-03-15 23:48:41.406 075 16320.70 158.21 51117.08 88888.00 2016-03-15 23:48:41.906 075 16320.73 158.18 51117.17 88888.00 2016-03-15 23:48:42.406 075 16320.74 158.14 51117.16 88888.00 2016-03-15 23:48:42.906 075 16320.74 158.20 51117.14 88888.00 2016-03-15 23:48:43.406 075 16320.76 158.20 51117.15 88888.00 2016-03-15 23:48:43.906 075 16320.80 158.12 51117.17 88888.00 2016-03-15 23:48:44.406 075 16320.82 158.12 51117.12 88888.00 2016-03-15 23:48:44.906 075 16320.82 158.14 51117.07 88888.00 2016-03-15 23:48:45.406 075 16320.82 158.13 51117.01 88888.00 2016-03-15 23:48:45.906 075 16320.90 158.05 51117.01 88888.00 2016-03-15 23:48:46.406 075 16320.92 158.05 51117.01 88888.00 2016-03-15 23:48:46.906 075 16320.91 158.03 51117.00 88888.00 2016-03-15 23:48:47.406 075 16320.96 157.97 51117.06 88888.00 2016-03-15 23:48:47.906 075 16320.96 157.94 51117.07 88888.00 2016-03-15 23:48:48.406 075 16320.96 157.95 51117.09 88888.00 2016-03-15 23:48:48.906 075 16321.01 157.93 51117.08 88888.00 2016-03-15 23:48:49.406 075 16321.00 157.89 51117.05 88888.00 2016-03-15 23:48:49.906 075 16320.97 157.88 51117.05 88888.00 2016-03-15 23:48:50.406 075 16321.00 157.86 51117.05 88888.00 2016-03-15 23:48:50.906 075 16321.00 157.86 51116.99 88888.00 2016-03-15 23:48:51.406 075 16320.99 157.89 51116.97 88888.00 2016-03-15 23:48:51.906 075 16321.02 157.91 51117.03 88888.00 2016-03-15 23:48:52.406 075 16321.05 157.89 51117.03 88888.00 2016-03-15 23:48:52.906 075 16321.05 157.89 51117.13 88888.00 2016-03-15 23:48:53.406 075 16321.05 157.86 51117.15 88888.00 2016-03-15 23:48:53.906 075 16321.07 157.85 51117.15 88888.00 2016-03-15 23:48:54.406 075 16321.09 157.77 51117.15 88888.00 2016-03-15 23:48:54.906 075 16321.11 157.79 51117.14 88888.00 2016-03-15 23:48:55.406 075 16321.10 157.76 51117.10 88888.00 2016-03-15 23:48:55.906 075 16321.13 157.75 51117.13 88888.00 2016-03-15 23:48:56.406 075 16321.16 157.75 51117.09 88888.00 2016-03-15 23:48:56.906 075 16321.20 157.72 51117.05 88888.00 2016-03-15 23:48:57.406 075 16321.18 157.76 51117.04 88888.00 2016-03-15 23:48:57.906 075 16321.18 157.71 51117.03 88888.00 2016-03-15 23:48:58.406 075 16321.20 157.76 51117.06 88888.00 2016-03-15 23:48:58.906 075 16321.23 157.74 51117.06 88888.00 2016-03-15 23:48:59.406 075 16321.24 157.66 51117.08 88888.00 2016-03-15 23:48:59.906 075 16321.26 157.67 51117.06 88888.00 2016-03-15 23:49:00.406 075 16321.29 157.65 51117.10 88888.00 2016-03-15 23:49:00.906 075 16321.27 157.61 51117.12 88888.00 2016-03-15 23:49:01.406 075 16321.31 157.61 51117.09 88888.00 2016-03-15 23:49:01.906 075 16321.29 157.60 51117.12 88888.00 2016-03-15 23:49:02.406 075 16321.31 157.58 51117.12 88888.00 2016-03-15 23:49:02.906 075 16321.36 157.56 51117.09 88888.00 2016-03-15 23:49:03.407 075 16321.35 157.54 51117.08 88888.00 2016-03-15 23:49:03.907 075 16321.36 157.50 51117.12 88888.00 2016-03-15 23:49:04.407 075 16321.36 157.50 51117.13 88888.00 2016-03-15 23:49:04.907 075 16321.37 157.45 51117.13 88888.00 2016-03-15 23:49:05.407 075 16321.42 157.48 51117.14 88888.00 2016-03-15 23:49:05.907 075 16321.46 157.44 51117.16 88888.00 2016-03-15 23:49:06.407 075 16321.48 157.47 51117.15 88888.00 2016-03-15 23:49:06.907 075 16321.50 157.49 51117.17 88888.00 2016-03-15 23:49:07.407 075 16321.52 157.50 51117.16 88888.00 2016-03-15 23:49:07.907 075 16321.53 157.41 51117.13 88888.00 2016-03-15 23:49:08.407 075 16321.53 157.40 51117.13 88888.00 2016-03-15 23:49:08.907 075 16321.55 157.40 51117.13 88888.00 2016-03-15 23:49:09.407 075 16321.57 157.35 51117.14 88888.00 2016-03-15 23:49:09.907 075 16321.55 157.32 51117.14 88888.00 2016-03-15 23:49:10.407 075 16321.55 157.34 51117.13 88888.00 2016-03-15 23:49:10.907 075 16321.57 157.35 51117.15 88888.00 2016-03-15 23:49:11.407 075 16321.62 157.35 51117.17 88888.00 2016-03-15 23:49:11.907 075 16321.61 157.36 51117.18 88888.00 2016-03-15 23:49:12.407 075 16321.63 157.36 51117.17 88888.00 2016-03-15 23:49:12.907 075 16321.62 157.31 51117.14 88888.00 2016-03-15 23:49:13.407 075 16321.62 157.33 51117.10 88888.00 2016-03-15 23:49:13.907 075 16321.63 157.37 51117.15 88888.00 2016-03-15 23:49:14.407 075 16321.63 157.35 51117.10 88888.00 2016-03-15 23:49:14.907 075 16321.66 157.37 51117.04 88888.00 2016-03-15 23:49:15.407 075 16321.68 157.33 51117.10 88888.00 2016-03-15 23:49:15.907 075 16321.70 157.34 51117.08 88888.00 2016-03-15 23:49:16.407 075 16321.71 157.34 51117.10 88888.00 2016-03-15 23:49:16.907 075 16321.73 157.33 51117.12 88888.00 2016-03-15 23:49:17.407 075 16321.76 157.32 51117.07 88888.00 2016-03-15 23:49:17.907 075 16321.77 157.30 51117.03 88888.00 2016-03-15 23:49:18.407 075 16321.76 157.28 51117.03 88888.00 2016-03-15 23:49:18.907 075 16321.75 157.21 51117.05 88888.00 2016-03-15 23:49:19.407 075 16321.77 157.21 51117.07 88888.00 2016-03-15 23:49:19.907 075 16321.76 157.25 51117.08 88888.00 2016-03-15 23:49:20.407 075 16321.79 157.23 51117.00 88888.00 2016-03-15 23:49:20.907 075 16321.80 157.23 51117.04 88888.00 2016-03-15 23:49:21.407 075 16321.81 157.21 51117.01 88888.00 2016-03-15 23:49:21.907 075 16321.85 157.17 51117.01 88888.00 2016-03-15 23:49:22.407 075 16321.87 157.16 51116.99 88888.00 2016-03-15 23:49:22.907 075 16321.87 157.10 51116.97 88888.00 2016-03-15 23:49:23.407 075 16321.90 157.09 51116.96 88888.00 2016-03-15 23:49:23.907 075 16321.89 157.09 51116.98 88888.00 2016-03-15 23:49:24.407 075 16321.84 157.08 51116.97 88888.00 2016-03-15 23:49:24.907 075 16321.85 157.06 51116.97 88888.00 2016-03-15 23:49:25.407 075 16321.88 157.06 51117.01 88888.00 2016-03-15 23:49:25.907 075 16321.87 157.00 51116.99 88888.00 2016-03-15 23:49:26.407 075 16321.89 156.95 51116.97 88888.00 2016-03-15 23:49:26.907 075 16321.87 156.98 51116.96 88888.00 2016-03-15 23:49:27.407 075 16321.85 157.01 51116.94 88888.00 2016-03-15 23:49:27.907 075 16321.85 157.00 51116.98 88888.00 2016-03-15 23:49:28.407 075 16321.85 156.96 51117.00 88888.00 2016-03-15 23:49:28.907 075 16321.88 156.95 51117.06 88888.00 2016-03-15 23:49:29.407 075 16321.95 156.95 51117.06 88888.00 2016-03-15 23:49:29.907 075 16321.94 156.92 51117.06 88888.00 2016-03-15 23:49:30.407 075 16321.94 156.88 51117.12 88888.00 2016-03-15 23:49:30.907 075 16321.96 156.88 51117.12 88888.00 2016-03-15 23:49:31.407 075 16321.96 156.88 51117.12 88888.00 2016-03-15 23:49:31.907 075 16321.99 156.90 51117.16 88888.00 2016-03-15 23:49:32.407 075 16321.99 156.87 51117.13 88888.00 2016-03-15 23:49:32.907 075 16321.98 156.88 51117.09 88888.00 2016-03-15 23:49:33.408 075 16322.01 156.85 51117.09 88888.00 2016-03-15 23:49:33.908 075 16321.97 156.80 51117.15 88888.00 2016-03-15 23:49:34.408 075 16321.98 156.79 51117.16 88888.00 2016-03-15 23:49:34.908 075 16321.99 156.78 51117.15 88888.00 2016-03-15 23:49:35.408 075 16321.96 156.72 51117.13 88888.00 2016-03-15 23:49:35.908 075 16321.96 156.70 51117.14 88888.00 2016-03-15 23:49:36.408 075 16321.99 156.76 51117.12 88888.00 2016-03-15 23:49:36.908 075 16322.02 156.75 51117.10 88888.00 2016-03-15 23:49:37.408 075 16322.03 156.75 51117.06 88888.00 2016-03-15 23:49:37.908 075 16322.02 156.74 51117.06 88888.00 2016-03-15 23:49:38.408 075 16322.04 156.74 51117.07 88888.00 2016-03-15 23:49:38.908 075 16322.04 156.71 51117.04 88888.00 2016-03-15 23:49:39.408 075 16322.06 156.70 51117.06 88888.00 2016-03-15 23:49:39.908 075 16322.05 156.67 51117.01 88888.00 2016-03-15 23:49:40.408 075 16322.04 156.66 51117.03 88888.00 2016-03-15 23:49:40.908 075 16322.06 156.70 51116.98 88888.00 2016-03-15 23:49:41.408 075 16322.06 156.72 51117.03 88888.00 2016-03-15 23:49:41.908 075 16322.11 156.66 51117.03 88888.00 2016-03-15 23:49:42.408 075 16322.12 156.62 51117.06 88888.00 2016-03-15 23:49:42.908 075 16322.10 156.64 51117.09 88888.00 2016-03-15 23:49:43.408 075 16322.08 156.63 51117.12 88888.00 2016-03-15 23:49:43.908 075 16322.13 156.58 51117.17 88888.00 2016-03-15 23:49:44.408 075 16322.11 156.62 51117.15 88888.00 2016-03-15 23:49:44.908 075 16322.10 156.60 51117.16 88888.00 2016-03-15 23:49:45.408 075 16322.13 156.52 51117.23 88888.00 2016-03-15 23:49:45.908 075 16322.19 156.56 51117.24 88888.00 2016-03-15 23:49:46.408 075 16322.21 156.57 51117.26 88888.00 2016-03-15 23:49:46.908 075 16322.21 156.57 51117.27 88888.00 2016-03-15 23:49:47.408 075 16322.22 156.61 51117.24 88888.00 2016-03-15 23:49:47.908 075 16322.28 156.60 51117.25 88888.00 2016-03-15 23:49:48.408 075 16322.31 156.60 51117.23 88888.00 2016-03-15 23:49:48.908 075 16322.30 156.58 51117.23 88888.00 2016-03-15 23:49:49.408 075 16322.30 156.63 51117.23 88888.00 2016-03-15 23:49:49.908 075 16322.32 156.66 51117.27 88888.00 2016-03-15 23:49:50.408 075 16322.31 156.62 51117.32 88888.00 2016-03-15 23:49:50.908 075 16322.33 156.60 51117.32 88888.00 2016-03-15 23:49:51.408 075 16322.36 156.62 51117.22 88888.00 2016-03-15 23:49:51.908 075 16322.33 156.65 51117.19 88888.00 2016-03-15 23:49:52.408 075 16322.34 156.62 51117.23 88888.00 2016-03-15 23:49:52.908 075 16322.34 156.58 51117.27 88888.00 2016-03-15 23:49:53.408 075 16322.33 156.55 51117.23 88888.00 2016-03-15 23:49:53.908 075 16322.36 156.56 51117.22 88888.00 2016-03-15 23:49:54.408 075 16322.36 156.57 51117.27 88888.00 2016-03-15 23:49:54.908 075 16322.36 156.55 51117.30 88888.00 2016-03-15 23:49:55.408 075 16322.39 156.62 51117.26 88888.00 2016-03-15 23:49:55.908 075 16322.45 156.66 51117.27 88888.00 2016-03-15 23:49:56.408 075 16322.49 156.71 51117.22 88888.00 2016-03-15 23:49:56.908 075 16322.48 156.70 51117.24 88888.00 2016-03-15 23:49:57.408 075 16322.49 156.65 51117.30 88888.00 2016-03-15 23:49:57.908 075 16322.51 156.66 51117.33 88888.00 2016-03-15 23:49:58.408 075 16322.55 156.65 51117.30 88888.00 2016-03-15 23:49:58.908 075 16322.57 156.62 51117.31 88888.00 2016-03-15 23:49:59.408 075 16322.55 156.61 51117.27 88888.00 2016-03-15 23:49:59.908 075 16322.54 156.62 51117.27 88888.00 2016-03-15 23:50:00.408 075 16322.52 156.56 51117.33 88888.00 2016-03-15 23:50:00.908 075 16322.54 156.54 51117.32 88888.00 2016-03-15 23:50:01.408 075 16322.54 156.54 51117.24 88888.00 2016-03-15 23:50:01.908 075 16322.56 156.56 51117.22 88888.00 2016-03-15 23:50:02.408 075 16322.55 156.54 51117.25 88888.00 2016-03-15 23:50:02.908 075 16322.55 156.56 51117.28 88888.00 2016-03-15 23:50:03.408 075 16322.55 156.56 51117.24 88888.00 2016-03-15 23:50:03.908 075 16322.54 156.56 51117.23 88888.00 2016-03-15 23:50:04.408 075 16322.56 156.58 51117.25 88888.00 2016-03-15 23:50:04.908 075 16322.58 156.57 51117.24 88888.00 2016-03-15 23:50:05.408 075 16322.59 156.56 51117.25 88888.00 2016-03-15 23:50:05.908 075 16322.61 156.52 51117.28 88888.00 2016-03-15 23:50:06.408 075 16322.61 156.52 51117.28 88888.00 2016-03-15 23:50:06.908 075 16322.61 156.54 51117.27 88888.00 2016-03-15 23:50:07.408 075 16322.63 156.48 51117.30 88888.00 2016-03-15 23:50:07.908 075 16322.67 156.48 51117.25 88888.00 2016-03-15 23:50:08.409 075 16322.67 156.54 51117.31 88888.00 2016-03-15 23:50:08.909 075 16322.68 156.55 51117.28 88888.00 2016-03-15 23:50:09.409 075 16322.63 156.58 51117.31 88888.00 2016-03-15 23:50:09.909 075 16322.63 156.66 51117.32 88888.00 2016-03-15 23:50:10.409 075 16322.66 156.63 51117.32 88888.00 2016-03-15 23:50:10.909 075 16322.67 156.56 51117.26 88888.00 2016-03-15 23:50:11.409 075 16322.72 156.56 51117.24 88888.00 2016-03-15 23:50:11.909 075 16322.77 156.58 51117.25 88888.00 2016-03-15 23:50:12.409 075 16322.80 156.54 51117.27 88888.00 2016-03-15 23:50:12.909 075 16322.76 156.53 51117.28 88888.00 2016-03-15 23:50:13.409 075 16322.76 156.48 51117.30 88888.00 2016-03-15 23:50:13.909 075 16322.78 156.52 51117.28 88888.00 2016-03-15 23:50:14.409 075 16322.82 156.50 51117.26 88888.00 2016-03-15 23:50:14.909 075 16322.84 156.49 51117.31 88888.00 2016-03-15 23:50:15.409 075 16322.84 156.47 51117.34 88888.00 2016-03-15 23:50:15.909 075 16322.83 156.52 51117.40 88888.00 2016-03-15 23:50:16.409 075 16322.84 156.52 51117.38 88888.00 2016-03-15 23:50:16.909 075 16322.83 156.57 51117.41 88888.00 2016-03-15 23:50:17.409 075 16322.83 156.56 51117.42 88888.00 2016-03-15 23:50:17.909 075 16322.84 156.52 51117.40 88888.00 2016-03-15 23:50:18.409 075 16322.86 156.47 51117.35 88888.00 2016-03-15 23:50:18.909 075 16322.90 156.49 51117.35 88888.00 2016-03-15 23:50:19.409 075 16322.94 156.45 51117.36 88888.00 2016-03-15 23:50:19.909 075 16322.91 156.47 51117.40 88888.00 2016-03-15 23:50:20.409 075 16322.90 156.45 51117.40 88888.00 2016-03-15 23:50:20.909 075 16322.90 156.45 51117.35 88888.00 2016-03-15 23:50:21.409 075 16322.93 156.45 51117.28 88888.00 2016-03-15 23:50:21.909 075 16322.94 156.43 51117.34 88888.00 2016-03-15 23:50:22.409 075 16322.96 156.36 51117.33 88888.00 2016-03-15 23:50:22.909 075 16322.95 156.36 51117.34 88888.00 2016-03-15 23:50:23.409 075 16322.92 156.38 51117.36 88888.00 2016-03-15 23:50:23.909 075 16322.95 156.37 51117.35 88888.00 2016-03-15 23:50:24.409 075 16323.00 156.35 51117.37 88888.00 2016-03-15 23:50:24.909 075 16322.96 156.34 51117.43 88888.00 2016-03-15 23:50:25.409 075 16322.96 156.35 51117.43 88888.00 2016-03-15 23:50:25.909 075 16322.99 156.37 51117.47 88888.00 2016-03-15 23:50:26.409 075 16323.01 156.34 51117.44 88888.00 2016-03-15 23:50:26.909 075 16322.99 156.35 51117.44 88888.00 2016-03-15 23:50:27.409 075 16323.00 156.34 51117.49 88888.00 2016-03-15 23:50:27.909 075 16323.02 156.29 51117.53 88888.00 2016-03-15 23:50:28.409 075 16323.00 156.30 51117.49 88888.00 2016-03-15 23:50:28.909 075 16323.00 156.35 51117.49 88888.00 2016-03-15 23:50:29.409 075 16323.00 156.30 51117.52 88888.00 2016-03-15 23:50:29.909 075 16322.99 156.27 51117.54 88888.00 2016-03-15 23:50:30.409 075 16322.98 156.31 51117.56 88888.00 2016-03-15 23:50:30.909 075 16322.99 156.29 51117.53 88888.00 2016-03-15 23:50:31.409 075 16322.98 156.22 51117.52 88888.00 2016-03-15 23:50:31.909 075 16323.01 156.24 51117.52 88888.00 2016-03-15 23:50:32.409 075 16323.05 156.26 51117.53 88888.00 2016-03-15 23:50:32.909 075 16323.04 156.21 51117.53 88888.00 2016-03-15 23:50:33.409 075 16323.03 156.22 51117.54 88888.00 2016-03-15 23:50:33.909 075 16323.01 156.24 51117.53 88888.00 2016-03-15 23:50:34.409 075 16322.95 156.19 51117.53 88888.00 2016-03-15 23:50:34.909 075 16323.01 156.17 51117.55 88888.00 2016-03-15 23:50:35.409 075 16323.08 156.18 51117.53 88888.00 2016-03-15 23:50:35.909 075 16323.09 156.17 51117.60 88888.00 2016-03-15 23:50:36.409 075 16323.09 156.21 51117.61 88888.00 2016-03-15 23:50:36.909 075 16323.09 156.24 51117.59 88888.00 2016-03-15 23:50:37.409 075 16323.09 156.26 51117.59 88888.00 2016-03-15 23:50:37.909 075 16323.11 156.24 51117.50 88888.00 2016-03-15 23:50:38.410 075 16323.13 156.20 51117.46 88888.00 2016-03-15 23:50:38.910 075 16323.14 156.18 51117.43 88888.00 2016-03-15 23:50:39.410 075 16323.11 156.22 51117.47 88888.00 2016-03-15 23:50:39.910 075 16323.11 156.22 51117.47 88888.00 2016-03-15 23:50:40.410 075 16323.17 156.21 51117.50 88888.00 2016-03-15 23:50:40.910 075 16323.23 156.20 51117.54 88888.00 2016-03-15 23:50:41.410 075 16323.27 156.24 51117.60 88888.00 2016-03-15 23:50:41.910 075 16323.25 156.20 51117.67 88888.00 2016-03-15 23:50:42.410 075 16323.23 156.13 51117.70 88888.00 2016-03-15 23:50:42.910 075 16323.23 156.13 51117.64 88888.00 2016-03-15 23:50:43.410 075 16323.28 156.15 51117.67 88888.00 2016-03-15 23:50:43.910 075 16323.29 156.19 51117.67 88888.00 2016-03-15 23:50:44.410 075 16323.31 156.12 51117.68 88888.00 2016-03-15 23:50:44.910 075 16323.30 156.12 51117.61 88888.00 2016-03-15 23:50:45.410 075 16323.34 156.18 51117.61 88888.00 2016-03-15 23:50:45.910 075 16323.37 156.23 51117.67 88888.00 2016-03-15 23:50:46.410 075 16323.38 156.19 51117.71 88888.00 2016-03-15 23:50:46.910 075 16323.36 156.18 51117.71 88888.00 2016-03-15 23:50:47.410 075 16323.36 156.17 51117.70 88888.00 2016-03-15 23:50:47.910 075 16323.40 156.21 51117.76 88888.00 2016-03-15 23:50:48.410 075 16323.39 156.23 51117.81 88888.00 2016-03-15 23:50:48.910 075 16323.36 156.20 51117.79 88888.00 2016-03-15 23:50:49.410 075 16323.36 156.20 51117.78 88888.00 2016-03-15 23:50:49.910 075 16323.35 156.23 51117.81 88888.00 2016-03-15 23:50:50.410 075 16323.36 156.22 51117.76 88888.00 2016-03-15 23:50:50.910 075 16323.38 156.24 51117.72 88888.00 2016-03-15 23:50:51.410 075 16323.36 156.21 51117.72 88888.00 2016-03-15 23:50:51.910 075 16323.36 156.24 51117.74 88888.00 2016-03-15 23:50:52.410 075 16323.35 156.24 51117.73 88888.00 2016-03-15 23:50:52.910 075 16323.37 156.26 51117.71 88888.00 2016-03-15 23:50:53.410 075 16323.40 156.24 51117.76 88888.00 2016-03-15 23:50:53.910 075 16323.39 156.26 51117.79 88888.00 2016-03-15 23:50:54.410 075 16323.36 156.28 51117.81 88888.00 2016-03-15 23:50:54.910 075 16323.39 156.34 51117.83 88888.00 2016-03-15 23:50:55.410 075 16323.43 156.36 51117.80 88888.00 2016-03-15 23:50:55.910 075 16323.43 156.37 51117.81 88888.00 2016-03-15 23:50:56.410 075 16323.42 156.36 51117.82 88888.00 2016-03-15 23:50:56.910 075 16323.40 156.36 51117.81 88888.00 2016-03-15 23:50:57.410 075 16323.43 156.34 51117.83 88888.00 2016-03-15 23:50:57.910 075 16323.46 156.31 51117.82 88888.00 2016-03-15 23:50:58.410 075 16323.44 156.30 51117.86 88888.00 2016-03-15 23:50:58.910 075 16323.45 156.36 51117.90 88888.00 2016-03-15 23:50:59.410 075 16323.44 156.44 51117.92 88888.00 2016-03-15 23:50:59.910 075 16323.46 156.43 51117.91 88888.00 2016-03-15 23:51:00.410 075 16323.51 156.38 51117.88 88888.00 2016-03-15 23:51:00.910 075 16323.54 156.34 51117.95 88888.00 2016-03-15 23:51:01.410 075 16323.57 156.36 51117.92 88888.00 2016-03-15 23:51:01.910 075 16323.55 156.37 51117.96 88888.00 2016-03-15 23:51:02.410 075 16323.53 156.30 51117.95 88888.00 2016-03-15 23:51:02.910 075 16323.52 156.29 51117.95 88888.00 2016-03-15 23:51:03.410 075 16323.53 156.39 51117.96 88888.00 2016-03-15 23:51:03.910 075 16323.55 156.41 51118.02 88888.00 2016-03-15 23:51:04.410 075 16323.52 156.40 51118.02 88888.00 2016-03-15 23:51:04.910 075 16323.53 156.35 51118.05 88888.00 2016-03-15 23:51:05.410 075 16323.56 156.35 51118.04 88888.00 2016-03-15 23:51:05.910 075 16323.57 156.39 51117.99 88888.00 2016-03-15 23:51:06.410 075 16323.62 156.37 51117.99 88888.00 2016-03-15 23:51:06.910 075 16323.64 156.34 51117.99 88888.00 2016-03-15 23:51:07.410 075 16323.63 156.28 51117.99 88888.00 2016-03-15 23:51:07.910 075 16323.60 156.28 51118.05 88888.00 2016-03-15 23:51:08.411 075 16323.65 156.32 51118.06 88888.00 2016-03-15 23:51:08.911 075 16323.65 156.36 51118.05 88888.00 2016-03-15 23:51:09.411 075 16323.65 156.34 51118.02 88888.00 2016-03-15 23:51:09.911 075 16323.60 156.39 51118.04 88888.00 2016-03-15 23:51:10.411 075 16323.61 156.41 51118.08 88888.00 2016-03-15 23:51:10.911 075 16323.62 156.38 51118.06 88888.00 2016-03-15 23:51:11.411 075 16323.65 156.38 51118.10 88888.00 2016-03-15 23:51:11.911 075 16323.58 156.38 51118.09 88888.00 2016-03-15 23:51:12.411 075 16323.55 156.39 51118.07 88888.00 2016-03-15 23:51:12.911 075 16323.56 156.49 51118.08 88888.00 2016-03-15 23:51:13.411 075 16323.61 156.49 51118.08 88888.00 2016-03-15 23:51:13.911 075 16323.57 156.44 51118.08 88888.00 2016-03-15 23:51:14.411 075 16323.57 156.40 51118.14 88888.00 2016-03-15 23:51:14.911 075 16323.58 156.44 51118.17 88888.00 2016-03-15 23:51:15.411 075 16323.54 156.52 51118.16 88888.00 2016-03-15 23:51:15.911 075 16323.54 156.56 51118.16 88888.00 2016-03-15 23:51:16.411 075 16323.56 156.54 51118.18 88888.00 2016-03-15 23:51:16.911 075 16323.56 156.48 51118.14 88888.00 2016-03-15 23:51:17.411 075 16323.57 156.49 51118.16 88888.00 2016-03-15 23:51:17.911 075 16323.58 156.52 51118.19 88888.00 2016-03-15 23:51:18.411 075 16323.55 156.55 51118.18 88888.00 2016-03-15 23:51:18.911 075 16323.52 156.54 51118.15 88888.00 2016-03-15 23:51:19.411 075 16323.53 156.50 51118.17 88888.00 2016-03-15 23:51:19.911 075 16323.61 156.52 51118.20 88888.00 2016-03-15 23:51:20.411 075 16323.62 156.53 51118.19 88888.00 2016-03-15 23:51:20.911 075 16323.60 156.58 51118.23 88888.00 2016-03-15 23:51:21.411 075 16323.60 156.60 51118.24 88888.00 2016-03-15 23:51:21.911 075 16323.60 156.58 51118.24 88888.00 2016-03-15 23:51:22.411 075 16323.62 156.60 51118.23 88888.00 2016-03-15 23:51:22.911 075 16323.60 156.67 51118.17 88888.00 2016-03-15 23:51:23.411 075 16323.55 156.64 51118.18 88888.00 2016-03-15 23:51:23.911 075 16323.58 156.64 51118.19 88888.00 2016-03-15 23:51:24.411 075 16323.63 156.69 51118.20 88888.00 2016-03-15 23:51:24.911 075 16323.61 156.70 51118.34 88888.00 2016-03-15 23:51:25.411 075 16323.58 156.70 51118.39 88888.00 2016-03-15 23:51:25.911 075 16323.60 156.71 51118.41 88888.00 2016-03-15 23:51:26.411 075 16323.60 156.66 51118.42 88888.00 2016-03-15 23:51:26.911 075 16323.57 156.72 51118.43 88888.00 2016-03-15 23:51:27.411 075 16323.61 156.75 51118.38 88888.00 2016-03-15 23:51:27.911 075 16323.62 156.78 51118.38 88888.00 2016-03-15 23:51:28.411 075 16323.60 156.74 51118.36 88888.00 2016-03-15 23:51:28.911 075 16323.58 156.78 51118.41 88888.00 2016-03-15 23:51:29.411 075 16323.62 156.79 51118.39 88888.00 2016-03-15 23:51:29.911 075 16323.64 156.74 51118.45 88888.00 2016-03-15 23:51:30.411 075 16323.65 156.79 51118.46 88888.00 2016-03-15 23:51:30.911 075 16323.65 156.83 51118.50 88888.00 2016-03-15 23:51:31.411 075 16323.65 156.92 51118.53 88888.00 2016-03-15 23:51:31.911 075 16323.64 156.92 51118.47 88888.00 2016-03-15 23:51:32.411 075 16323.69 156.81 51118.48 88888.00 2016-03-15 23:51:32.911 075 16323.71 156.78 51118.47 88888.00 2016-03-15 23:51:33.411 075 16323.69 156.79 51118.45 88888.00 2016-03-15 23:51:33.911 075 16323.66 156.80 51118.46 88888.00 2016-03-15 23:51:34.411 075 16323.67 156.81 51118.51 88888.00 2016-03-15 23:51:34.911 075 16323.66 156.82 51118.57 88888.00 2016-03-15 23:51:35.411 075 16323.69 156.82 51118.59 88888.00 2016-03-15 23:51:35.911 075 16323.75 156.84 51118.59 88888.00 2016-03-15 23:51:36.411 075 16323.78 156.87 51118.61 88888.00 2016-03-15 23:51:36.911 075 16323.77 156.89 51118.66 88888.00 2016-03-15 23:51:37.411 075 16323.75 156.88 51118.66 88888.00 2016-03-15 23:51:37.911 075 16323.77 156.83 51118.66 88888.00 2016-03-15 23:51:38.412 075 16323.77 156.80 51118.74 88888.00 2016-03-15 23:51:38.912 075 16323.75 156.80 51118.73 88888.00 2016-03-15 23:51:39.412 075 16323.83 156.85 51118.71 88888.00 2016-03-15 23:51:39.912 075 16323.84 156.82 51118.71 88888.00 2016-03-15 23:51:40.412 075 16323.88 156.78 51118.69 88888.00 2016-03-15 23:51:40.912 075 16323.88 156.76 51118.66 88888.00 2016-03-15 23:51:41.412 075 16323.83 156.84 51118.70 88888.00 2016-03-15 23:51:41.912 075 16323.83 156.85 51118.66 88888.00 2016-03-15 23:51:42.412 075 16323.84 156.87 51118.70 88888.00 2016-03-15 23:51:42.912 075 16323.89 156.85 51118.70 88888.00 2016-03-15 23:51:43.412 075 16323.90 156.88 51118.71 88888.00 2016-03-15 23:51:43.912 075 16323.90 156.85 51118.74 88888.00 2016-03-15 23:51:44.412 075 16323.96 156.87 51118.77 88888.00 2016-03-15 23:51:44.912 075 16323.99 156.91 51118.78 88888.00 2016-03-15 23:51:45.412 075 16323.97 156.95 51118.75 88888.00 2016-03-15 23:51:45.912 075 16323.95 156.91 51118.73 88888.00 2016-03-15 23:51:46.412 075 16323.96 156.87 51118.77 88888.00 2016-03-15 23:51:46.912 075 16323.93 156.93 51118.75 88888.00 2016-03-15 23:51:47.412 075 16323.93 156.97 51118.77 88888.00 2016-03-15 23:51:47.912 075 16323.98 156.91 51118.82 88888.00 2016-03-15 23:51:48.412 075 16323.96 156.90 51118.81 88888.00 2016-03-15 23:51:48.912 075 16323.98 156.90 51118.75 88888.00 2016-03-15 23:51:49.412 075 16324.00 156.93 51118.78 88888.00 2016-03-15 23:51:49.912 075 16324.00 156.93 51118.80 88888.00 2016-03-15 23:51:50.412 075 16324.01 156.96 51118.84 88888.00 2016-03-15 23:51:50.912 075 16323.99 156.92 51118.92 88888.00 2016-03-15 23:51:51.412 075 16324.00 156.93 51118.91 88888.00 2016-03-15 23:51:51.912 075 16324.04 156.97 51118.88 88888.00 2016-03-15 23:51:52.412 075 16324.07 156.93 51118.90 88888.00 2016-03-15 23:51:52.912 075 16324.08 156.85 51118.89 88888.00 2016-03-15 23:51:53.412 075 16324.10 156.89 51118.96 88888.00 2016-03-15 23:51:53.912 075 16324.09 156.92 51118.97 88888.00 2016-03-15 23:51:54.412 075 16324.10 156.93 51118.96 88888.00 2016-03-15 23:51:54.912 075 16324.15 156.92 51118.94 88888.00 2016-03-15 23:51:55.412 075 16324.10 156.88 51119.03 88888.00 2016-03-15 23:51:55.912 075 16324.08 156.81 51119.05 88888.00 2016-03-15 23:51:56.412 075 16324.15 156.80 51119.06 88888.00 2016-03-15 23:51:56.912 075 16324.17 156.78 51119.03 88888.00 2016-03-15 23:51:57.412 075 16324.19 156.79 51119.03 88888.00 2016-03-15 23:51:57.912 075 16324.21 156.82 51119.02 88888.00 2016-03-15 23:51:58.412 075 16324.19 156.83 51118.97 88888.00 2016-03-15 23:51:58.912 075 16324.19 156.79 51118.93 88888.00 2016-03-15 23:51:59.412 075 16324.22 156.85 51118.99 88888.00 2016-03-15 23:51:59.912 075 16324.21 156.91 51119.05 88888.00 2016-03-15 23:52:00.412 075 16324.23 156.88 51119.09 88888.00 2016-03-15 23:52:00.912 075 16324.24 156.84 51119.08 88888.00 2016-03-15 23:52:01.412 075 16324.24 156.88 51119.11 88888.00 2016-03-15 23:52:01.912 075 16324.26 156.89 51119.14 88888.00 2016-03-15 23:52:02.412 075 16324.28 156.88 51119.16 88888.00 2016-03-15 23:52:02.912 075 16324.30 156.84 51119.17 88888.00 2016-03-15 23:52:03.412 075 16324.27 156.88 51119.21 88888.00 2016-03-15 23:52:03.912 075 16324.30 156.89 51119.15 88888.00 2016-03-15 23:52:04.412 075 16324.30 156.92 51119.14 88888.00 2016-03-15 23:52:04.912 075 16324.26 156.91 51119.15 88888.00 2016-03-15 23:52:05.412 075 16324.25 156.85 51119.12 88888.00 2016-03-15 23:52:05.912 075 16324.30 156.89 51119.14 88888.00 2016-03-15 23:52:06.412 075 16324.34 156.95 51119.16 88888.00 2016-03-15 23:52:06.912 075 16324.34 156.97 51119.12 88888.00 2016-03-15 23:52:07.412 075 16324.33 156.98 51119.12 88888.00 2016-03-15 23:52:07.912 075 16324.37 156.97 51119.12 88888.00 2016-03-15 23:52:08.413 075 16324.37 156.92 51119.19 88888.00 2016-03-15 23:52:08.913 075 16324.43 156.91 51119.20 88888.00 2016-03-15 23:52:09.413 075 16324.43 156.95 51119.23 88888.00 2016-03-15 23:52:09.913 075 16324.42 156.91 51119.32 88888.00 2016-03-15 23:52:10.413 075 16324.41 156.89 51119.30 88888.00 2016-03-15 23:52:10.913 075 16324.42 156.90 51119.26 88888.00 2016-03-15 23:52:11.413 075 16324.45 156.88 51119.26 88888.00 2016-03-15 23:52:11.913 075 16324.45 156.92 51119.29 88888.00 2016-03-15 23:52:12.413 075 16324.43 156.93 51119.27 88888.00 2016-03-15 23:52:12.913 075 16324.48 156.87 51119.29 88888.00 2016-03-15 23:52:13.413 075 16324.50 156.84 51119.34 88888.00 2016-03-15 23:52:13.913 075 16324.51 156.90 51119.36 88888.00 2016-03-15 23:52:14.413 075 16324.49 156.92 51119.32 88888.00 2016-03-15 23:52:14.913 075 16324.46 156.96 51119.30 88888.00 2016-03-15 23:52:15.413 075 16324.49 156.97 51119.30 88888.00 2016-03-15 23:52:15.913 075 16324.52 157.01 51119.33 88888.00 2016-03-15 23:52:16.413 075 16324.48 156.97 51119.35 88888.00 2016-03-15 23:52:16.913 075 16324.46 156.92 51119.34 88888.00 2016-03-15 23:52:17.413 075 16324.48 156.88 51119.33 88888.00 2016-03-15 23:52:17.913 075 16324.50 156.85 51119.34 88888.00 2016-03-15 23:52:18.413 075 16324.51 156.88 51119.35 88888.00 2016-03-15 23:52:18.913 075 16324.52 156.92 51119.37 88888.00 2016-03-15 23:52:19.413 075 16324.51 156.91 51119.43 88888.00 2016-03-15 23:52:19.913 075 16324.48 156.89 51119.48 88888.00 2016-03-15 23:52:20.413 075 16324.51 156.88 51119.43 88888.00 2016-03-15 23:52:20.913 075 16324.53 156.88 51119.34 88888.00 2016-03-15 23:52:21.413 075 16324.55 156.90 51119.39 88888.00 2016-03-15 23:52:21.913 075 16324.60 156.93 51119.48 88888.00 2016-03-15 23:52:22.413 075 16324.60 156.92 51119.51 88888.00 2016-03-15 23:52:22.913 075 16324.60 156.91 51119.48 88888.00 2016-03-15 23:52:23.413 075 16324.58 156.91 51119.44 88888.00 2016-03-15 23:52:23.913 075 16324.54 156.90 51119.51 88888.00 2016-03-15 23:52:24.413 075 16324.53 156.96 51119.55 88888.00 2016-03-15 23:52:24.913 075 16324.52 156.97 51119.56 88888.00 2016-03-15 23:52:25.413 075 16324.52 156.96 51119.54 88888.00 2016-03-15 23:52:25.913 075 16324.51 156.95 51119.52 88888.00 2016-03-15 23:52:26.413 075 16324.51 156.93 51119.52 88888.00 2016-03-15 23:52:26.913 075 16324.50 156.91 51119.48 88888.00 2016-03-15 23:52:27.413 075 16324.50 156.90 51119.47 88888.00 2016-03-15 23:52:27.913 075 16324.51 156.90 51119.48 88888.00 2016-03-15 23:52:28.413 075 16324.50 156.91 51119.51 88888.00 2016-03-15 23:52:28.913 075 16324.51 156.91 51119.54 88888.00 2016-03-15 23:52:29.413 075 16324.51 156.91 51119.56 88888.00 2016-03-15 23:52:29.913 075 16324.49 156.97 51119.54 88888.00 2016-03-15 23:52:30.413 075 16324.49 156.97 51119.61 88888.00 2016-03-15 23:52:30.913 075 16324.49 156.88 51119.61 88888.00 2016-03-15 23:52:31.413 075 16324.52 156.87 51119.62 88888.00 2016-03-15 23:52:31.913 075 16324.53 156.87 51119.58 88888.00 2016-03-15 23:52:32.413 075 16324.53 156.89 51119.58 88888.00 2016-03-15 23:52:32.913 075 16324.54 156.90 51119.55 88888.00 2016-03-15 23:52:33.413 075 16324.52 156.84 51119.55 88888.00 2016-03-15 23:52:33.913 075 16324.52 156.81 51119.61 88888.00 2016-03-15 23:52:34.413 075 16324.54 156.81 51119.62 88888.00 2016-03-15 23:52:34.913 075 16324.58 156.83 51119.64 88888.00 2016-03-15 23:52:35.413 075 16324.58 156.84 51119.64 88888.00 2016-03-15 23:52:35.913 075 16324.57 156.85 51119.65 88888.00 2016-03-15 23:52:36.413 075 16324.55 156.84 51119.69 88888.00 2016-03-15 23:52:36.913 075 16324.58 156.81 51119.72 88888.00 2016-03-15 23:52:37.413 075 16324.57 156.81 51119.71 88888.00 2016-03-15 23:52:37.913 075 16324.55 156.84 51119.69 88888.00 2016-03-15 23:52:38.404 075 16324.59 156.81 51119.71 88888.00 2016-03-15 23:52:38.904 075 16324.57 156.79 51119.72 88888.00 2016-03-15 23:52:39.404 075 16324.60 156.79 51119.72 88888.00 2016-03-15 23:52:39.904 075 16324.62 156.80 51119.70 88888.00 2016-03-15 23:52:40.404 075 16324.60 156.80 51119.67 88888.00 2016-03-15 23:52:40.904 075 16324.61 156.72 51119.73 88888.00 2016-03-15 23:52:41.404 075 16324.65 156.73 51119.78 88888.00 2016-03-15 23:52:41.904 075 16324.65 156.74 51119.81 88888.00 2016-03-15 23:52:42.404 075 16324.62 156.73 51119.83 88888.00 2016-03-15 23:52:42.904 075 16324.66 156.70 51119.82 88888.00 2016-03-15 23:52:43.404 075 16324.67 156.76 51119.83 88888.00 2016-03-15 23:52:43.904 075 16324.67 156.78 51119.84 88888.00 2016-03-15 23:52:44.404 075 16324.65 156.74 51119.85 88888.00 2016-03-15 23:52:44.904 075 16324.65 156.73 51119.86 88888.00 2016-03-15 23:52:45.404 075 16324.63 156.74 51119.84 88888.00 2016-03-15 23:52:45.904 075 16324.66 156.70 51119.89 88888.00 2016-03-15 23:52:46.404 075 16324.68 156.65 51119.93 88888.00 2016-03-15 23:52:46.904 075 16324.68 156.60 51119.94 88888.00 2016-03-15 23:52:47.404 075 16324.71 156.57 51119.89 88888.00 2016-03-15 23:52:47.904 075 16324.72 156.55 51119.86 88888.00 2016-03-15 23:52:48.404 075 16324.71 156.56 51119.84 88888.00 2016-03-15 23:52:48.904 075 16324.71 156.56 51119.83 88888.00 2016-03-15 23:52:49.404 075 16324.69 156.53 51119.81 88888.00 2016-03-15 23:52:49.904 075 16324.66 156.54 51119.80 88888.00 2016-03-15 23:52:50.404 075 16324.62 156.54 51119.78 88888.00 2016-03-15 23:52:50.904 075 16324.62 156.53 51119.76 88888.00 2016-03-15 23:52:51.404 075 16324.65 156.53 51119.81 88888.00 2016-03-15 23:52:51.904 075 16324.65 156.52 51119.82 88888.00 2016-03-15 23:52:52.404 075 16324.65 156.48 51119.79 88888.00 2016-03-15 23:52:52.904 075 16324.67 156.52 51119.81 88888.00 2016-03-15 23:52:53.404 075 16324.74 156.48 51119.88 88888.00 2016-03-15 23:52:53.904 075 16324.72 156.50 51119.89 88888.00 2016-03-15 23:52:54.404 075 16324.75 156.52 51119.85 88888.00 2016-03-15 23:52:54.904 075 16324.77 156.48 51119.80 88888.00 2016-03-15 23:52:55.404 075 16324.77 156.48 51119.86 88888.00 2016-03-15 23:52:55.904 075 16324.76 156.46 51119.93 88888.00 2016-03-15 23:52:56.404 075 16324.78 156.47 51119.88 88888.00 2016-03-15 23:52:56.904 075 16324.79 156.41 51119.90 88888.00 2016-03-15 23:52:57.404 075 16324.79 156.40 51119.88 88888.00 2016-03-15 23:52:57.904 075 16324.78 156.39 51119.91 88888.00 2016-03-15 23:52:58.404 075 16324.77 156.32 51119.92 88888.00 2016-03-15 23:52:58.904 075 16324.79 156.32 51119.85 88888.00 2016-03-15 23:52:59.404 075 16324.81 156.34 51119.86 88888.00 2016-03-15 23:52:59.904 075 16324.77 156.31 51119.84 88888.00 2016-03-15 23:53:00.404 075 16324.79 156.23 51119.78 88888.00 2016-03-15 23:53:00.904 075 16324.81 156.24 51119.80 88888.00 2016-03-15 23:53:01.404 075 16324.79 156.27 51119.90 88888.00 2016-03-15 23:53:01.904 075 16324.80 156.24 51119.93 88888.00 2016-03-15 23:53:02.404 075 16324.79 156.21 51119.93 88888.00 2016-03-15 23:53:02.904 075 16324.75 156.21 51119.91 88888.00 2016-03-15 23:53:03.404 075 16324.78 156.22 51119.85 88888.00 2016-03-15 23:53:03.904 075 16324.76 156.22 51119.92 88888.00 2016-03-15 23:53:04.404 075 16324.78 156.24 51119.90 88888.00 2016-03-15 23:53:04.904 075 16324.76 156.21 51119.89 88888.00 2016-03-15 23:53:05.404 075 16324.75 156.22 51119.88 88888.00 2016-03-15 23:53:05.904 075 16324.76 156.14 51119.90 88888.00 2016-03-15 23:53:06.404 075 16324.79 156.13 51119.92 88888.00 2016-03-15 23:53:06.904 075 16324.77 156.18 51119.90 88888.00 2016-03-15 23:53:07.404 075 16324.77 156.13 51119.90 88888.00 2016-03-15 23:53:07.904 075 16324.83 156.06 51119.90 88888.00 2016-03-15 23:53:08.404 075 16324.83 156.04 51119.92 88888.00 2016-03-15 23:53:08.904 075 16324.86 156.04 51119.95 88888.00 2016-03-15 23:53:09.404 075 16324.85 155.99 51119.95 88888.00 2016-03-15 23:53:09.904 075 16324.84 155.95 51119.94 88888.00 2016-03-15 23:53:10.404 075 16324.84 155.94 51119.94 88888.00 2016-03-15 23:53:10.904 075 16324.83 155.96 51119.86 88888.00 2016-03-15 23:53:11.404 075 16324.81 155.93 51119.91 88888.00 2016-03-15 23:53:11.904 075 16324.78 155.95 51119.99 88888.00 2016-03-15 23:53:12.404 075 16324.76 155.92 51120.07 88888.00 2016-03-15 23:53:12.904 075 16324.79 155.91 51120.06 88888.00 2016-03-15 23:53:13.405 075 16324.83 155.93 51119.98 88888.00 2016-03-15 23:53:13.905 075 16324.86 155.97 51119.94 88888.00 2016-03-15 23:53:14.405 075 16324.81 155.94 51119.91 88888.00 2016-03-15 23:53:14.905 075 16324.79 155.93 51119.93 88888.00 2016-03-15 23:53:15.405 075 16324.80 155.92 51120.01 88888.00 2016-03-15 23:53:15.905 075 16324.81 155.85 51119.98 88888.00 2016-03-15 23:53:16.405 075 16324.86 155.82 51119.98 88888.00 2016-03-15 23:53:16.905 075 16324.86 155.87 51120.00 88888.00 2016-03-15 23:53:17.405 075 16324.85 155.88 51120.00 88888.00 2016-03-15 23:53:17.905 075 16324.83 155.84 51120.00 88888.00 2016-03-15 23:53:18.405 075 16324.76 155.79 51120.01 88888.00 2016-03-15 23:53:18.905 075 16324.76 155.79 51120.01 88888.00 2016-03-15 23:53:19.405 075 16324.78 155.76 51120.07 88888.00 2016-03-15 23:53:19.905 075 16324.75 155.75 51120.06 88888.00 2016-03-15 23:53:20.405 075 16324.75 155.69 51120.02 88888.00 2016-03-15 23:53:20.905 075 16324.83 155.73 51120.04 88888.00 2016-03-15 23:53:21.405 075 16324.83 155.75 51120.02 88888.00 2016-03-15 23:53:21.905 075 16324.83 155.66 51120.00 88888.00 2016-03-15 23:53:22.405 075 16324.77 155.68 51120.01 88888.00 2016-03-15 23:53:22.905 075 16324.78 155.66 51120.03 88888.00 2016-03-15 23:53:23.405 075 16324.84 155.54 51120.07 88888.00 2016-03-15 23:53:23.905 075 16324.83 155.58 51120.08 88888.00 2016-03-15 23:53:24.405 075 16324.78 155.58 51120.04 88888.00 2016-03-15 23:53:24.905 075 16324.76 155.56 51120.01 88888.00 2016-03-15 23:53:25.405 075 16324.80 155.52 51120.02 88888.00 2016-03-15 23:53:25.905 075 16324.80 155.50 51120.07 88888.00 2016-03-15 23:53:26.405 075 16324.81 155.47 51120.09 88888.00 2016-03-15 23:53:26.905 075 16324.79 155.42 51120.13 88888.00 2016-03-15 23:53:27.405 075 16324.78 155.43 51120.16 88888.00 2016-03-15 23:53:27.905 075 16324.75 155.47 51120.17 88888.00 2016-03-15 23:53:28.405 075 16324.77 155.45 51120.16 88888.00 2016-03-15 23:53:28.905 075 16324.71 155.39 51120.16 88888.00 2016-03-15 23:53:29.405 075 16324.67 155.40 51120.11 88888.00 2016-03-15 23:53:29.905 075 16324.69 155.42 51120.11 88888.00 2016-03-15 23:53:30.405 075 16324.69 155.35 51120.12 88888.00 2016-03-15 23:53:30.905 075 16324.69 155.32 51120.12 88888.00 2016-03-15 23:53:31.405 075 16324.67 155.32 51120.12 88888.00 2016-03-15 23:53:31.905 075 16324.68 155.30 51120.15 88888.00 2016-03-15 23:53:32.405 075 16324.68 155.30 51120.19 88888.00 2016-03-15 23:53:32.905 075 16324.68 155.30 51120.13 88888.00 2016-03-15 23:53:33.405 075 16324.68 155.31 51120.10 88888.00 2016-03-15 23:53:33.905 075 16324.67 155.30 51120.09 88888.00 2016-03-15 23:53:34.405 075 16324.67 155.27 51120.09 88888.00 2016-03-15 23:53:34.905 075 16324.66 155.22 51120.06 88888.00 2016-03-15 23:53:35.405 075 16324.67 155.21 51120.08 88888.00 2016-03-15 23:53:35.905 075 16324.66 155.21 51120.11 88888.00 2016-03-15 23:53:36.405 075 16324.66 155.16 51120.13 88888.00 2016-03-15 23:53:36.905 075 16324.66 155.14 51120.16 88888.00 2016-03-15 23:53:37.405 075 16324.67 155.14 51120.13 88888.00 2016-03-15 23:53:37.905 075 16324.68 155.13 51120.18 88888.00 2016-03-15 23:53:38.405 075 16324.69 155.08 51120.17 88888.00 2016-03-15 23:53:38.905 075 16324.68 155.08 51120.20 88888.00 2016-03-15 23:53:39.405 075 16324.69 155.09 51120.22 88888.00 2016-03-15 23:53:39.905 075 16324.70 155.13 51120.20 88888.00 2016-03-15 23:53:40.405 075 16324.71 155.14 51120.16 88888.00 2016-03-15 23:53:40.905 075 16324.72 155.15 51120.19 88888.00 2016-03-15 23:53:41.405 075 16324.70 155.10 51120.20 88888.00 2016-03-15 23:53:41.905 075 16324.69 155.05 51120.22 88888.00 2016-03-15 23:53:42.405 075 16324.71 155.01 51120.28 88888.00 2016-03-15 23:53:42.905 075 16324.71 155.02 51120.29 88888.00 2016-03-15 23:53:43.406 075 16324.74 155.04 51120.31 88888.00 2016-03-15 23:53:43.906 075 16324.78 154.99 51120.29 88888.00 2016-03-15 23:53:44.406 075 16324.76 154.93 51120.25 88888.00 2016-03-15 23:53:44.906 075 16324.70 154.91 51120.21 88888.00 2016-03-15 23:53:45.406 075 16324.71 154.92 51120.28 88888.00 2016-03-15 23:53:45.906 075 16324.70 154.91 51120.30 88888.00 2016-03-15 23:53:46.406 075 16324.69 154.87 51120.25 88888.00 2016-03-15 23:53:46.906 075 16324.68 154.82 51120.26 88888.00 2016-03-15 23:53:47.406 075 16324.69 154.80 51120.27 88888.00 2016-03-15 23:53:47.906 075 16324.69 154.74 51120.30 88888.00 2016-03-15 23:53:48.406 075 16324.68 154.76 51120.29 88888.00 2016-03-15 23:53:48.906 075 16324.68 154.80 51120.25 88888.00 2016-03-15 23:53:49.406 075 16324.66 154.78 51120.22 88888.00 2016-03-15 23:53:49.906 075 16324.62 154.79 51120.21 88888.00 2016-03-15 23:53:50.406 075 16324.62 154.72 51120.17 88888.00 2016-03-15 23:53:50.906 075 16324.66 154.63 51120.17 88888.00 2016-03-15 23:53:51.406 075 16324.66 154.64 51120.17 88888.00 2016-03-15 23:53:51.906 075 16324.62 154.62 51120.21 88888.00 2016-03-15 23:53:52.406 075 16324.62 154.53 51120.20 88888.00 2016-03-15 23:53:52.906 075 16324.61 154.50 51120.21 88888.00 2016-03-15 23:53:53.406 075 16324.58 154.52 51120.25 88888.00 2016-03-15 23:53:53.906 075 16324.61 154.50 51120.21 88888.00 2016-03-15 23:53:54.406 075 16324.62 154.52 51120.19 88888.00 2016-03-15 23:53:54.906 075 16324.60 154.53 51120.15 88888.00 2016-03-15 23:53:55.406 075 16324.58 154.49 51120.13 88888.00 2016-03-15 23:53:55.906 075 16324.58 154.45 51120.17 88888.00 2016-03-15 23:53:56.406 075 16324.57 154.40 51120.21 88888.00 2016-03-15 23:53:56.906 075 16324.55 154.35 51120.21 88888.00 2016-03-15 23:53:57.406 075 16324.59 154.36 51120.25 88888.00 2016-03-15 23:53:57.906 075 16324.58 154.38 51120.20 88888.00 2016-03-15 23:53:58.406 075 16324.54 154.38 51120.20 88888.00 2016-03-15 23:53:58.906 075 16324.55 154.37 51120.24 88888.00 2016-03-15 23:53:59.406 075 16324.53 154.36 51120.27 88888.00 2016-03-15 23:53:59.906 075 16324.51 154.32 51120.30 88888.00 2016-03-15 23:54:00.406 075 16324.49 154.29 51120.29 88888.00 2016-03-15 23:54:00.906 075 16324.52 154.29 51120.26 88888.00 2016-03-15 23:54:01.406 075 16324.57 154.23 51120.29 88888.00 2016-03-15 23:54:01.906 075 16324.57 154.12 51120.31 88888.00 2016-03-15 23:54:02.406 075 16324.60 154.13 51120.30 88888.00 2016-03-15 23:54:02.906 075 16324.63 154.19 51120.29 88888.00 2016-03-15 23:54:03.406 075 16324.63 154.12 51120.25 88888.00 2016-03-15 23:54:03.906 075 16324.65 154.04 51120.27 88888.00 2016-03-15 23:54:04.406 075 16324.61 154.01 51120.28 88888.00 2016-03-15 23:54:04.906 075 16324.59 153.96 51120.28 88888.00 2016-03-15 23:54:05.406 075 16324.58 153.99 51120.26 88888.00 2016-03-15 23:54:05.906 075 16324.58 153.92 51120.25 88888.00 2016-03-15 23:54:06.406 075 16324.57 153.87 51120.25 88888.00 2016-03-15 23:54:06.906 075 16324.57 153.85 51120.21 88888.00 2016-03-15 23:54:07.406 075 16324.58 153.86 51120.16 88888.00 2016-03-15 23:54:07.906 075 16324.55 153.80 51120.16 88888.00 2016-03-15 23:54:08.406 075 16324.55 153.86 51120.17 88888.00 2016-03-15 23:54:08.906 075 16324.53 153.87 51120.16 88888.00 2016-03-15 23:54:09.406 075 16324.55 153.84 51120.19 88888.00 2016-03-15 23:54:09.906 075 16324.54 153.78 51120.21 88888.00 2016-03-15 23:54:10.406 075 16324.54 153.71 51120.26 88888.00 2016-03-15 23:54:10.906 075 16324.51 153.71 51120.25 88888.00 2016-03-15 23:54:11.406 075 16324.48 153.76 51120.26 88888.00 2016-03-15 23:54:11.906 075 16324.53 153.71 51120.24 88888.00 2016-03-15 23:54:12.406 075 16324.54 153.69 51120.20 88888.00 2016-03-15 23:54:12.906 075 16324.53 153.68 51120.19 88888.00 2016-03-15 23:54:13.407 075 16324.51 153.64 51120.16 88888.00 2016-03-15 23:54:13.907 075 16324.51 153.58 51120.16 88888.00 2016-03-15 23:54:14.407 075 16324.50 153.58 51120.18 88888.00 2016-03-15 23:54:14.907 075 16324.51 153.56 51120.20 88888.00 2016-03-15 23:54:15.407 075 16324.52 153.56 51120.17 88888.00 2016-03-15 23:54:15.907 075 16324.52 153.52 51120.16 88888.00 2016-03-15 23:54:16.407 075 16324.51 153.49 51120.17 88888.00 2016-03-15 23:54:16.907 075 16324.46 153.47 51120.20 88888.00 2016-03-15 23:54:17.407 075 16324.44 153.45 51120.18 88888.00 2016-03-15 23:54:17.907 075 16324.48 153.44 51120.19 88888.00 2016-03-15 23:54:18.407 075 16324.45 153.40 51120.22 88888.00 2016-03-15 23:54:18.907 075 16324.40 153.38 51120.22 88888.00 2016-03-15 23:54:19.407 075 16324.36 153.41 51120.20 88888.00 2016-03-15 23:54:19.907 075 16324.36 153.42 51120.20 88888.00 2016-03-15 23:54:20.407 075 16324.35 153.39 51120.20 88888.00 2016-03-15 23:54:20.907 075 16324.37 153.32 51120.21 88888.00 2016-03-15 23:54:21.407 075 16324.34 153.31 51120.24 88888.00 2016-03-15 23:54:21.907 075 16324.35 153.31 51120.25 88888.00 2016-03-15 23:54:22.407 075 16324.37 153.25 51120.26 88888.00 2016-03-15 23:54:22.907 075 16324.39 153.26 51120.21 88888.00 2016-03-15 23:54:23.407 075 16324.34 153.27 51120.19 88888.00 2016-03-15 23:54:23.907 075 16324.28 153.26 51120.21 88888.00 2016-03-15 23:54:24.407 075 16324.27 153.21 51120.20 88888.00 2016-03-15 23:54:24.907 075 16324.27 153.25 51120.17 88888.00 2016-03-15 23:54:25.407 075 16324.25 153.23 51120.18 88888.00 2016-03-15 23:54:25.907 075 16324.23 153.22 51120.19 88888.00 2016-03-15 23:54:26.407 075 16324.22 153.24 51120.20 88888.00 2016-03-15 23:54:26.907 075 16324.21 153.18 51120.27 88888.00 2016-03-15 23:54:27.407 075 16324.21 153.17 51120.28 88888.00 2016-03-15 23:54:27.907 075 16324.18 153.14 51120.19 88888.00 2016-03-15 23:54:28.407 075 16324.16 153.10 51120.12 88888.00 2016-03-15 23:54:28.907 075 16324.17 153.12 51120.18 88888.00 2016-03-15 23:54:29.407 075 16324.21 153.09 51120.19 88888.00 2016-03-15 23:54:29.907 075 16324.18 153.09 51120.19 88888.00 2016-03-15 23:54:30.407 075 16324.15 153.14 51120.13 88888.00 2016-03-15 23:54:30.907 075 16324.15 153.17 51120.09 88888.00 2016-03-15 23:54:31.407 075 16324.14 153.15 51120.10 88888.00 2016-03-15 23:54:31.907 075 16324.15 153.07 51120.15 88888.00 2016-03-15 23:54:32.407 075 16324.13 153.05 51120.11 88888.00 2016-03-15 23:54:32.907 075 16324.15 153.02 51120.09 88888.00 2016-03-15 23:54:33.407 075 16324.15 152.96 51120.11 88888.00 2016-03-15 23:54:33.907 075 16324.14 152.97 51120.11 88888.00 2016-03-15 23:54:34.407 075 16324.09 152.96 51120.12 88888.00 2016-03-15 23:54:34.907 075 16324.07 152.99 51120.17 88888.00 2016-03-15 23:54:35.407 075 16324.04 152.95 51120.16 88888.00 2016-03-15 23:54:35.907 075 16324.04 152.90 51120.19 88888.00 2016-03-15 23:54:36.407 075 16324.09 152.90 51120.20 88888.00 2016-03-15 23:54:36.907 075 16324.06 152.92 51120.16 88888.00 2016-03-15 23:54:37.407 075 16324.04 152.88 51120.16 88888.00 2016-03-15 23:54:37.907 075 16324.00 152.86 51120.15 88888.00 2016-03-15 23:54:38.407 075 16323.96 152.83 51120.16 88888.00 2016-03-15 23:54:38.907 075 16323.97 152.82 51120.17 88888.00 2016-03-15 23:54:39.407 075 16323.97 152.81 51120.15 88888.00 2016-03-15 23:54:39.907 075 16323.95 152.80 51120.13 88888.00 2016-03-15 23:54:40.407 075 16323.96 152.80 51120.13 88888.00 2016-03-15 23:54:40.907 075 16323.98 152.79 51120.12 88888.00 2016-03-15 23:54:41.407 075 16323.98 152.80 51120.12 88888.00 2016-03-15 23:54:41.907 075 16323.95 152.72 51120.12 88888.00 2016-03-15 23:54:42.407 075 16323.90 152.62 51120.13 88888.00 2016-03-15 23:54:42.907 075 16323.91 152.64 51120.09 88888.00 2016-03-15 23:54:43.408 075 16323.93 152.70 51120.09 88888.00 2016-03-15 23:54:43.908 075 16323.97 152.65 51120.07 88888.00 2016-03-15 23:54:44.408 075 16323.98 152.62 51120.09 88888.00 2016-03-15 23:54:44.908 075 16323.98 152.61 51120.12 88888.00 2016-03-15 23:54:45.408 075 16323.97 152.55 51120.08 88888.00 2016-03-15 23:54:45.908 075 16323.91 152.54 51120.04 88888.00 2016-03-15 23:54:46.408 075 16323.89 152.54 51120.01 88888.00 2016-03-15 23:54:46.908 075 16323.88 152.51 51119.98 88888.00 2016-03-15 23:54:47.408 075 16323.88 152.48 51120.03 88888.00 2016-03-15 23:54:47.908 075 16323.89 152.46 51120.09 88888.00 2016-03-15 23:54:48.408 075 16323.88 152.41 51120.12 88888.00 2016-03-15 23:54:48.908 075 16323.88 152.40 51120.17 88888.00 2016-03-15 23:54:49.408 075 16323.89 152.37 51120.15 88888.00 2016-03-15 23:54:49.908 075 16323.93 152.34 51120.17 88888.00 2016-03-15 23:54:50.408 075 16323.93 152.36 51120.16 88888.00 2016-03-15 23:54:50.908 075 16323.86 152.35 51120.16 88888.00 2016-03-15 23:54:51.408 075 16323.83 152.29 51120.17 88888.00 2016-03-15 23:54:51.908 075 16323.86 152.31 51120.12 88888.00 2016-03-15 23:54:52.408 075 16323.86 152.31 51120.10 88888.00 2016-03-15 23:54:52.908 075 16323.88 152.28 51120.15 88888.00 2016-03-15 23:54:53.408 075 16323.88 152.26 51120.15 88888.00 2016-03-15 23:54:53.908 075 16323.89 152.19 51120.12 88888.00 2016-03-15 23:54:54.408 075 16323.83 152.21 51120.12 88888.00 2016-03-15 23:54:54.908 075 16323.81 152.21 51120.17 88888.00 2016-03-15 23:54:55.408 075 16323.80 152.25 51120.17 88888.00 2016-03-15 23:54:55.908 075 16323.77 152.17 51120.12 88888.00 2016-03-15 23:54:56.408 075 16323.77 152.14 51120.08 88888.00 2016-03-15 23:54:56.908 075 16323.73 152.10 51120.10 88888.00 2016-03-15 23:54:57.408 075 16323.73 152.08 51120.11 88888.00 2016-03-15 23:54:57.908 075 16323.74 152.11 51120.18 88888.00 2016-03-15 23:54:58.408 075 16323.75 152.09 51120.19 88888.00 2016-03-15 23:54:58.908 075 16323.74 152.10 51120.17 88888.00 2016-03-15 23:54:59.408 075 16323.72 152.08 51120.13 88888.00 2016-03-15 23:54:59.908 075 16323.70 152.08 51120.09 88888.00 2016-03-15 23:55:00.408 075 16323.71 152.06 51120.10 88888.00 2016-03-15 23:55:00.908 075 16323.71 151.97 51120.12 88888.00 2016-03-15 23:55:01.408 075 16323.71 151.93 51120.16 88888.00 2016-03-15 23:55:01.908 075 16323.71 151.92 51120.15 88888.00 2016-03-15 23:55:02.408 075 16323.69 151.97 51120.12 88888.00 2016-03-15 23:55:02.908 075 16323.67 151.97 51120.09 88888.00 2016-03-15 23:55:03.408 075 16323.70 151.95 51120.08 88888.00 2016-03-15 23:55:03.908 075 16323.67 151.91 51120.12 88888.00 2016-03-15 23:55:04.408 075 16323.66 151.86 51120.09 88888.00 2016-03-15 23:55:04.908 075 16323.65 151.86 51120.07 88888.00 2016-03-15 23:55:05.408 075 16323.65 151.87 51120.09 88888.00 2016-03-15 23:55:05.908 075 16323.67 151.85 51120.10 88888.00 2016-03-15 23:55:06.408 075 16323.66 151.86 51120.12 88888.00 2016-03-15 23:55:06.908 075 16323.63 151.85 51120.17 88888.00 2016-03-15 23:55:07.408 075 16323.56 151.85 51120.15 88888.00 2016-03-15 23:55:07.908 075 16323.56 151.87 51120.15 88888.00 2016-03-15 23:55:08.408 075 16323.57 151.86 51120.11 88888.00 2016-03-15 23:55:08.908 075 16323.62 151.86 51120.09 88888.00 2016-03-15 23:55:09.408 075 16323.65 151.80 51120.09 88888.00 2016-03-15 23:55:09.908 075 16323.63 151.77 51120.12 88888.00 2016-03-15 23:55:10.408 075 16323.62 151.73 51120.13 88888.00 2016-03-15 23:55:10.908 075 16323.62 151.73 51120.12 88888.00 2016-03-15 23:55:11.408 075 16323.58 151.70 51120.08 88888.00 2016-03-15 23:55:11.908 075 16323.56 151.68 51120.08 88888.00 2016-03-15 23:55:12.408 075 16323.54 151.66 51120.07 88888.00 2016-03-15 23:55:12.908 075 16323.53 151.67 51120.11 88888.00 2016-03-15 23:55:13.409 075 16323.60 151.64 51120.13 88888.00 2016-03-15 23:55:13.909 075 16323.60 151.67 51120.10 88888.00 2016-03-15 23:55:14.409 075 16323.56 151.70 51120.11 88888.00 2016-03-15 23:55:14.909 075 16323.53 151.68 51120.17 88888.00 2016-03-15 23:55:15.409 075 16323.52 151.65 51120.12 88888.00 2016-03-15 23:55:15.909 075 16323.49 151.60 51120.16 88888.00 2016-03-15 23:55:16.409 075 16323.55 151.59 51120.17 88888.00 2016-03-15 23:55:16.909 075 16323.56 151.58 51120.15 88888.00 2016-03-15 23:55:17.409 075 16323.56 151.56 51120.12 88888.00 2016-03-15 23:55:17.909 075 16323.51 151.57 51120.08 88888.00 2016-03-15 23:55:18.409 075 16323.52 151.56 51120.08 88888.00 2016-03-15 23:55:18.909 075 16323.51 151.54 51120.09 88888.00 2016-03-15 23:55:19.409 075 16323.53 151.53 51120.08 88888.00 2016-03-15 23:55:19.909 075 16323.56 151.49 51120.07 88888.00 2016-03-15 23:55:20.409 075 16323.53 151.47 51120.07 88888.00 2016-03-15 23:55:20.909 075 16323.51 151.45 51120.01 88888.00 2016-03-15 23:55:21.409 075 16323.47 151.42 51120.00 88888.00 2016-03-15 23:55:21.909 075 16323.42 151.42 51120.01 88888.00 2016-03-15 23:55:22.409 075 16323.39 151.48 51120.01 88888.00 2016-03-15 23:55:22.909 075 16323.37 151.51 51120.01 88888.00 2016-03-15 23:55:23.409 075 16323.39 151.49 51120.02 88888.00 2016-03-15 23:55:23.909 075 16323.42 151.49 51120.02 88888.00 2016-03-15 23:55:24.409 075 16323.43 151.49 51120.02 88888.00 2016-03-15 23:55:24.909 075 16323.45 151.45 51120.02 88888.00 2016-03-15 23:55:25.409 075 16323.43 151.41 51120.02 88888.00 2016-03-15 23:55:25.909 075 16323.43 151.34 51119.97 88888.00 2016-03-15 23:55:26.409 075 16323.45 151.34 51120.02 88888.00 2016-03-15 23:55:26.909 075 16323.42 151.31 51120.07 88888.00 2016-03-15 23:55:27.409 075 16323.40 151.24 51120.06 88888.00 2016-03-15 23:55:27.909 075 16323.40 151.27 51120.06 88888.00 2016-03-15 23:55:28.409 075 16323.43 151.29 51119.98 88888.00 2016-03-15 23:55:28.909 075 16323.43 151.25 51119.97 88888.00 2016-03-15 23:55:29.409 075 16323.36 151.23 51119.98 88888.00 2016-03-15 23:55:29.909 075 16323.38 151.24 51120.03 88888.00 2016-03-15 23:55:30.409 075 16323.39 151.22 51120.00 88888.00 2016-03-15 23:55:30.909 075 16323.40 151.22 51120.00 88888.00 2016-03-15 23:55:31.409 075 16323.39 151.17 51119.98 88888.00 2016-03-15 23:55:31.909 075 16323.39 151.13 51119.95 88888.00 2016-03-15 23:55:32.409 075 16323.38 151.14 51119.95 88888.00 2016-03-15 23:55:32.909 075 16323.38 151.15 51119.97 88888.00 2016-03-15 23:55:33.409 075 16323.37 151.17 51119.97 88888.00 2016-03-15 23:55:33.909 075 16323.35 151.18 51119.97 88888.00 2016-03-15 23:55:34.409 075 16323.29 151.12 51120.00 88888.00 2016-03-15 23:55:34.909 075 16323.28 151.08 51119.97 88888.00 2016-03-15 23:55:35.409 075 16323.31 151.10 51120.00 88888.00 2016-03-15 23:55:35.909 075 16323.29 151.07 51120.03 88888.00 2016-03-15 23:55:36.409 075 16323.29 151.05 51120.07 88888.00 2016-03-15 23:55:36.909 075 16323.28 150.98 51120.06 88888.00 2016-03-15 23:55:37.409 075 16323.28 150.93 51120.06 88888.00 2016-03-15 23:55:37.909 075 16323.27 150.99 51120.03 88888.00 2016-03-15 23:55:38.409 075 16323.27 150.97 51120.02 88888.00 2016-03-15 23:55:38.909 075 16323.25 150.97 51120.04 88888.00 2016-03-15 23:55:39.409 075 16323.19 150.95 51120.07 88888.00 2016-03-15 23:55:39.909 075 16323.22 150.97 51120.04 88888.00 2016-03-15 23:55:40.409 075 16323.23 150.95 51120.08 88888.00 2016-03-15 23:55:40.909 075 16323.21 150.92 51120.09 88888.00 2016-03-15 23:55:41.409 075 16323.20 150.91 51120.09 88888.00 2016-03-15 23:55:41.909 075 16323.20 150.88 51120.07 88888.00 2016-03-15 23:55:42.409 075 16323.18 150.87 51120.12 88888.00 2016-03-15 23:55:42.909 075 16323.18 150.88 51120.11 88888.00 2016-03-15 23:55:43.409 075 16323.18 150.91 51120.03 88888.00 2016-03-15 23:55:43.909 075 16323.19 150.90 51120.06 88888.00 2016-03-15 23:55:44.409 075 16323.20 150.88 51120.03 88888.00 2016-03-15 23:55:44.909 075 16323.21 150.84 51120.01 88888.00 2016-03-15 23:55:45.409 075 16323.16 150.86 51120.02 88888.00 2016-03-15 23:55:45.909 075 16323.11 150.87 51120.04 88888.00 2016-03-15 23:55:46.409 075 16323.12 150.82 51120.02 88888.00 2016-03-15 23:55:46.909 075 16323.12 150.88 51120.06 88888.00 2016-03-15 23:55:47.409 075 16323.13 150.87 51120.08 88888.00 2016-03-15 23:55:47.909 075 16323.17 150.84 51120.08 88888.00 2016-03-15 23:55:48.410 075 16323.13 150.81 51120.07 88888.00 2016-03-15 23:55:48.910 075 16323.10 150.80 51120.06 88888.00 2016-03-15 23:55:49.410 075 16323.14 150.78 51120.06 88888.00 2016-03-15 23:55:49.910 075 16323.12 150.70 51120.07 88888.00 2016-03-15 23:55:50.410 075 16323.13 150.72 51120.07 88888.00 2016-03-15 23:55:50.910 075 16323.13 150.78 51120.12 88888.00 2016-03-15 23:55:51.410 075 16323.12 150.74 51120.18 88888.00 2016-03-15 23:55:51.910 075 16323.13 150.72 51120.21 88888.00 2016-03-15 23:55:52.410 075 16323.12 150.73 51120.18 88888.00 2016-03-15 23:55:52.910 075 16323.13 150.70 51120.16 88888.00 2016-03-15 23:55:53.410 075 16323.11 150.71 51120.18 88888.00 2016-03-15 23:55:53.910 075 16323.09 150.64 51120.21 88888.00 2016-03-15 23:55:54.410 075 16323.13 150.58 51120.18 88888.00 2016-03-15 23:55:54.910 075 16323.11 150.61 51120.24 88888.00 2016-03-15 23:55:55.410 075 16323.07 150.61 51120.25 88888.00 2016-03-15 23:55:55.910 075 16323.08 150.61 51120.25 88888.00 2016-03-15 23:55:56.410 075 16323.04 150.58 51120.30 88888.00 2016-03-15 23:55:56.910 075 16323.03 150.56 51120.28 88888.00 2016-03-15 23:55:57.410 075 16323.08 150.55 51120.27 88888.00 2016-03-15 23:55:57.910 075 16323.04 150.58 51120.22 88888.00 2016-03-15 23:55:58.410 075 16323.04 150.58 51120.20 88888.00 2016-03-15 23:55:58.910 075 16323.04 150.55 51120.24 88888.00 2016-03-15 23:55:59.410 075 16323.02 150.51 51120.21 88888.00 2016-03-15 23:55:59.910 075 16322.99 150.49 51120.21 88888.00 2016-03-15 23:56:00.410 075 16323.00 150.48 51120.26 88888.00 2016-03-15 23:56:00.910 075 16323.04 150.51 51120.22 88888.00 2016-03-15 23:56:01.410 075 16323.01 150.47 51120.29 88888.00 2016-03-15 23:56:01.910 075 16322.98 150.47 51120.26 88888.00 2016-03-15 23:56:02.410 075 16322.94 150.45 51120.22 88888.00 2016-03-15 23:56:02.910 075 16322.96 150.47 51120.21 88888.00 2016-03-15 23:56:03.410 075 16322.99 150.48 51120.17 88888.00 2016-03-15 23:56:03.910 075 16322.93 150.51 51120.26 88888.00 2016-03-15 23:56:04.410 075 16322.92 150.53 51120.29 88888.00 2016-03-15 23:56:04.910 075 16322.93 150.54 51120.28 88888.00 2016-03-15 23:56:05.410 075 16322.91 150.57 51120.30 88888.00 2016-03-15 23:56:05.910 075 16322.93 150.63 51120.27 88888.00 2016-03-15 23:56:06.410 075 16322.89 150.57 51120.22 88888.00 2016-03-15 23:56:06.910 075 16322.82 150.49 51120.17 88888.00 2016-03-15 23:56:07.410 075 16322.81 150.48 51120.16 88888.00 2016-03-15 23:56:07.910 075 16322.82 150.51 51120.17 88888.00 2016-03-15 23:56:08.410 075 16322.84 150.47 51120.18 88888.00 2016-03-15 23:56:08.910 075 16322.86 150.45 51120.15 88888.00 2016-03-15 23:56:09.410 075 16322.85 150.44 51120.16 88888.00 2016-03-15 23:56:09.910 075 16322.85 150.43 51120.21 88888.00 2016-03-15 23:56:10.410 075 16322.82 150.47 51120.27 88888.00 2016-03-15 23:56:10.910 075 16322.78 150.48 51120.27 88888.00 2016-03-15 23:56:11.410 075 16322.72 150.48 51120.27 88888.00 2016-03-15 23:56:11.910 075 16322.74 150.53 51120.29 88888.00 2016-03-15 23:56:12.410 075 16322.74 150.55 51120.36 88888.00 2016-03-15 23:56:12.910 075 16322.73 150.56 51120.40 88888.00 2016-03-15 23:56:13.410 075 16322.70 150.54 51120.39 88888.00 2016-03-15 23:56:13.910 075 16322.69 150.49 51120.34 88888.00 2016-03-15 23:56:14.410 075 16322.68 150.53 51120.29 88888.00 2016-03-15 23:56:14.910 075 16322.65 150.47 51120.27 88888.00 2016-03-15 23:56:15.410 075 16322.64 150.46 51120.28 88888.00 2016-03-15 23:56:15.910 075 16322.61 150.51 51120.26 88888.00 2016-03-15 23:56:16.410 075 16322.59 150.51 51120.20 88888.00 2016-03-15 23:56:16.910 075 16322.58 150.48 51120.25 88888.00 2016-03-15 23:56:17.410 075 16322.55 150.51 51120.28 88888.00 2016-03-15 23:56:17.910 075 16322.52 150.55 51120.34 88888.00 2016-03-15 23:56:18.411 075 16322.52 150.53 51120.33 88888.00 2016-03-15 23:56:18.911 075 16322.47 150.49 51120.35 88888.00 2016-03-15 23:56:19.411 075 16322.46 150.53 51120.33 88888.00 2016-03-15 23:56:19.911 075 16322.49 150.57 51120.35 88888.00 2016-03-15 23:56:20.411 075 16322.49 150.58 51120.37 88888.00 2016-03-15 23:56:20.911 075 16322.45 150.54 51120.38 88888.00 2016-03-15 23:56:21.411 075 16322.45 150.57 51120.37 88888.00 2016-03-15 23:56:21.911 075 16322.43 150.62 51120.35 88888.00 2016-03-15 23:56:22.411 075 16322.42 150.64 51120.29 88888.00 2016-03-15 23:56:22.911 075 16322.38 150.64 51120.38 88888.00 2016-03-15 23:56:23.411 075 16322.38 150.61 51120.39 88888.00 2016-03-15 23:56:23.911 075 16322.37 150.57 51120.38 88888.00 2016-03-15 23:56:24.411 075 16322.34 150.60 51120.36 88888.00 2016-03-15 23:56:24.911 075 16322.34 150.62 51120.36 88888.00 2016-03-15 23:56:25.411 075 16322.34 150.58 51120.37 88888.00 2016-03-15 23:56:25.911 075 16322.36 150.55 51120.40 88888.00 2016-03-15 23:56:26.411 075 16322.33 150.57 51120.44 88888.00 2016-03-15 23:56:26.911 075 16322.28 150.61 51120.44 88888.00 2016-03-15 23:56:27.411 075 16322.30 150.61 51120.45 88888.00 2016-03-15 23:56:27.911 075 16322.29 150.63 51120.45 88888.00 2016-03-15 23:56:28.411 075 16322.23 150.69 51120.47 88888.00 2016-03-15 23:56:28.911 075 16322.23 150.67 51120.50 88888.00 2016-03-15 23:56:29.411 075 16322.25 150.60 51120.47 88888.00 2016-03-15 23:56:29.911 075 16322.26 150.61 51120.46 88888.00 2016-03-15 23:56:30.411 075 16322.21 150.61 51120.46 88888.00 2016-03-15 23:56:30.911 075 16322.17 150.58 51120.47 88888.00 2016-03-15 23:56:31.411 075 16322.15 150.54 51120.40 88888.00 2016-03-15 23:56:31.911 075 16322.13 150.51 51120.41 88888.00 2016-03-15 23:56:32.411 075 16322.12 150.48 51120.45 88888.00 2016-03-15 23:56:32.911 075 16322.10 150.51 51120.49 88888.00 2016-03-15 23:56:33.411 075 16322.12 150.53 51120.46 88888.00 2016-03-15 23:56:33.911 075 16322.14 150.54 51120.48 88888.00 2016-03-15 23:56:34.411 075 16322.12 150.53 51120.46 88888.00 2016-03-15 23:56:34.911 075 16322.13 150.52 51120.50 88888.00 2016-03-15 23:56:35.411 075 16322.16 150.52 51120.50 88888.00 2016-03-15 23:56:35.911 075 16322.14 150.56 51120.46 88888.00 2016-03-15 23:56:36.411 075 16322.14 150.53 51120.46 88888.00 2016-03-15 23:56:36.911 075 16322.11 150.51 51120.48 88888.00 2016-03-15 23:56:37.411 075 16322.07 150.49 51120.52 88888.00 2016-03-15 23:56:37.911 075 16322.03 150.45 51120.57 88888.00 2016-03-15 23:56:38.411 075 16322.04 150.43 51120.57 88888.00 2016-03-15 23:56:38.911 075 16322.07 150.42 51120.58 88888.00 2016-03-15 23:56:39.411 075 16322.07 150.43 51120.57 88888.00 2016-03-15 23:56:39.911 075 16322.03 150.47 51120.59 88888.00 2016-03-15 23:56:40.411 075 16321.98 150.51 51120.59 88888.00 2016-03-15 23:56:40.911 075 16321.97 150.49 51120.58 88888.00 2016-03-15 23:56:41.411 075 16321.93 150.49 51120.57 88888.00 2016-03-15 23:56:41.911 075 16321.87 150.48 51120.59 88888.00 2016-03-15 23:56:42.411 075 16321.92 150.49 51120.65 88888.00 2016-03-15 23:56:42.911 075 16321.89 150.54 51120.64 88888.00 2016-03-15 23:56:43.411 075 16321.89 150.52 51120.61 88888.00 2016-03-15 23:56:43.911 075 16321.89 150.55 51120.61 88888.00 2016-03-15 23:56:44.411 075 16321.81 150.57 51120.55 88888.00 2016-03-15 23:56:44.911 075 16321.81 150.57 51120.62 88888.00 2016-03-15 23:56:45.411 075 16321.82 150.60 51120.57 88888.00 2016-03-15 23:56:45.911 075 16321.80 150.58 51120.52 88888.00 2016-03-15 23:56:46.411 075 16321.82 150.54 51120.49 88888.00 2016-03-15 23:56:46.911 075 16321.82 150.55 51120.54 88888.00 2016-03-15 23:56:47.411 075 16321.82 150.60 51120.55 88888.00 2016-03-15 23:56:47.911 075 16321.82 150.60 51120.61 88888.00 2016-03-15 23:56:48.412 075 16321.86 150.57 51120.71 88888.00 2016-03-15 23:56:48.912 075 16321.82 150.61 51120.70 88888.00 2016-03-15 23:56:49.412 075 16321.80 150.63 51120.65 88888.00 2016-03-15 23:56:49.912 075 16321.80 150.62 51120.67 88888.00 2016-03-15 23:56:50.412 075 16321.80 150.58 51120.59 88888.00 2016-03-15 23:56:50.912 075 16321.81 150.57 51120.58 88888.00 2016-03-15 23:56:51.412 075 16321.79 150.58 51120.64 88888.00 2016-03-15 23:56:51.912 075 16321.77 150.63 51120.67 88888.00 2016-03-15 23:56:52.412 075 16321.75 150.63 51120.66 88888.00 2016-03-15 23:56:52.912 075 16321.71 150.65 51120.66 88888.00 2016-03-15 23:56:53.412 075 16321.69 150.64 51120.71 88888.00 2016-03-15 23:56:53.912 075 16321.69 150.65 51120.75 88888.00 2016-03-15 23:56:54.412 075 16321.70 150.63 51120.80 88888.00 2016-03-15 23:56:54.912 075 16321.68 150.63 51120.76 88888.00 2016-03-15 23:56:55.412 075 16321.69 150.63 51120.73 88888.00 2016-03-15 23:56:55.912 075 16321.63 150.61 51120.74 88888.00 2016-03-15 23:56:56.412 075 16321.61 150.58 51120.73 88888.00 2016-03-15 23:56:56.912 075 16321.58 150.63 51120.75 88888.00 2016-03-15 23:56:57.412 075 16321.61 150.66 51120.76 88888.00 2016-03-15 23:56:57.912 075 16321.62 150.67 51120.80 88888.00 2016-03-15 23:56:58.412 075 16321.60 150.72 51120.82 88888.00 2016-03-15 23:56:58.912 075 16321.61 150.71 51120.84 88888.00 2016-03-15 23:56:59.412 075 16321.55 150.66 51120.90 88888.00 2016-03-15 23:56:59.912 075 16321.55 150.64 51120.96 88888.00 2016-03-15 23:57:00.412 075 16321.57 150.65 51120.93 88888.00 2016-03-15 23:57:00.912 075 16321.54 150.64 51120.92 88888.00 2016-03-15 23:57:01.412 075 16321.53 150.64 51120.91 88888.00 2016-03-15 23:57:01.912 075 16321.55 150.70 51120.91 88888.00 2016-03-15 23:57:02.412 075 16321.53 150.73 51120.87 88888.00 2016-03-15 23:57:02.912 075 16321.52 150.73 51120.85 88888.00 2016-03-15 23:57:03.412 075 16321.54 150.75 51120.92 88888.00 2016-03-15 23:57:03.912 075 16321.54 150.72 51120.91 88888.00 2016-03-15 23:57:04.412 075 16321.54 150.74 51120.89 88888.00 2016-03-15 23:57:04.912 075 16321.49 150.73 51120.90 88888.00 2016-03-15 23:57:05.412 075 16321.46 150.73 51120.90 88888.00 2016-03-15 23:57:05.912 075 16321.46 150.79 51120.90 88888.00 2016-03-15 23:57:06.412 075 16321.49 150.80 51120.89 88888.00 2016-03-15 23:57:06.912 075 16321.48 150.74 51120.84 88888.00 2016-03-15 23:57:07.412 075 16321.51 150.77 51120.89 88888.00 2016-03-15 23:57:07.912 075 16321.52 150.80 51120.93 88888.00 2016-03-15 23:57:08.412 075 16321.45 150.77 51120.99 88888.00 2016-03-15 23:57:08.912 075 16321.48 150.80 51121.01 88888.00 2016-03-15 23:57:09.412 075 16321.45 150.81 51120.93 88888.00 2016-03-15 23:57:09.912 075 16321.45 150.84 51120.98 88888.00 2016-03-15 23:57:10.412 075 16321.44 150.84 51121.00 88888.00 2016-03-15 23:57:10.912 075 16321.49 150.88 51120.96 88888.00 2016-03-15 23:57:11.412 075 16321.43 150.83 51120.98 88888.00 2016-03-15 23:57:11.912 075 16321.41 150.80 51120.99 88888.00 2016-03-15 23:57:12.412 075 16321.40 150.82 51121.00 88888.00 2016-03-15 23:57:12.912 075 16321.37 150.86 51121.01 88888.00 2016-03-15 23:57:13.412 075 16321.42 150.80 51121.02 88888.00 2016-03-15 23:57:13.912 075 16321.41 150.87 51121.03 88888.00 2016-03-15 23:57:14.412 075 16321.38 150.90 51121.05 88888.00 2016-03-15 23:57:14.912 075 16321.34 150.89 51121.08 88888.00 2016-03-15 23:57:15.412 075 16321.34 150.92 51121.07 88888.00 2016-03-15 23:57:15.912 075 16321.34 150.92 51121.11 88888.00 2016-03-15 23:57:16.412 075 16321.33 150.91 51121.13 88888.00 2016-03-15 23:57:16.912 075 16321.34 150.89 51121.20 88888.00 2016-03-15 23:57:17.412 075 16321.33 150.91 51121.20 88888.00 2016-03-15 23:57:17.912 075 16321.32 150.95 51121.19 88888.00 2016-03-15 23:57:18.413 075 16321.28 150.99 51121.25 88888.00 2016-03-15 23:57:18.913 075 16321.27 150.93 51121.30 88888.00 2016-03-15 23:57:19.413 075 16321.28 150.93 51121.26 88888.00 2016-03-15 23:57:19.913 075 16321.29 150.91 51121.26 88888.00 2016-03-15 23:57:20.413 075 16321.27 150.84 51121.27 88888.00 2016-03-15 23:57:20.913 075 16321.26 150.87 51121.26 88888.00 2016-03-15 23:57:21.413 075 16321.24 150.90 51121.31 88888.00 2016-03-15 23:57:21.913 075 16321.24 150.92 51121.37 88888.00 2016-03-15 23:57:22.413 075 16321.31 150.93 51121.38 88888.00 2016-03-15 23:57:22.913 075 16321.34 150.91 51121.42 88888.00 2016-03-15 23:57:23.413 075 16321.34 150.93 51121.42 88888.00 2016-03-15 23:57:23.913 075 16321.33 150.95 51121.42 88888.00 2016-03-15 23:57:24.413 075 16321.35 150.97 51121.38 88888.00 2016-03-15 23:57:24.913 075 16321.36 150.98 51121.37 88888.00 2016-03-15 23:57:25.413 075 16321.35 151.00 51121.40 88888.00 2016-03-15 23:57:25.913 075 16321.32 150.99 51121.46 88888.00 2016-03-15 23:57:26.413 075 16321.29 151.00 51121.46 88888.00 2016-03-15 23:57:26.913 075 16321.27 151.04 51121.47 88888.00 2016-03-15 23:57:27.413 075 16321.31 151.03 51121.49 88888.00 2016-03-15 23:57:27.913 075 16321.32 151.07 51121.48 88888.00 2016-03-15 23:57:28.413 075 16321.32 151.09 51121.48 88888.00 2016-03-15 23:57:28.913 075 16321.36 151.10 51121.49 88888.00 2016-03-15 23:57:29.413 075 16321.37 151.13 51121.51 88888.00 2016-03-15 23:57:29.913 075 16321.34 151.10 51121.57 88888.00 2016-03-15 23:57:30.413 075 16321.34 151.14 51121.62 88888.00 2016-03-15 23:57:30.913 075 16321.36 151.17 51121.59 88888.00 2016-03-15 23:57:31.413 075 16321.40 151.18 51121.64 88888.00 2016-03-15 23:57:31.913 075 16321.40 151.17 51121.68 88888.00 2016-03-15 23:57:32.413 075 16321.37 151.14 51121.64 88888.00 2016-03-15 23:57:32.913 075 16321.38 151.13 51121.67 88888.00 2016-03-15 23:57:33.413 075 16321.40 151.08 51121.68 88888.00 2016-03-15 23:57:33.913 075 16321.42 151.06 51121.68 88888.00 2016-03-15 23:57:34.413 075 16321.44 151.08 51121.68 88888.00 2016-03-15 23:57:34.913 075 16321.45 151.09 51121.76 88888.00 2016-03-15 23:57:35.413 075 16321.44 151.14 51121.74 88888.00 2016-03-15 23:57:35.913 075 16321.42 151.13 51121.74 88888.00 2016-03-15 23:57:36.413 075 16321.44 151.14 51121.71 88888.00 2016-03-15 23:57:36.913 075 16321.43 151.18 51121.78 88888.00 2016-03-15 23:57:37.413 075 16321.41 151.19 51121.80 88888.00 2016-03-15 23:57:37.913 075 16321.43 151.14 51121.83 88888.00 2016-03-15 23:57:38.413 075 16321.49 151.15 51121.91 88888.00 2016-03-15 23:57:38.913 075 16321.49 151.17 51121.91 88888.00 2016-03-15 23:57:39.413 075 16321.46 151.18 51121.90 88888.00 2016-03-15 23:57:39.913 075 16321.45 151.22 51121.87 88888.00 2016-03-15 23:57:40.413 075 16321.45 151.15 51121.85 88888.00 2016-03-15 23:57:40.913 075 16321.48 151.13 51121.82 88888.00 2016-03-15 23:57:41.413 075 16321.44 151.10 51121.83 88888.00 2016-03-15 23:57:41.913 075 16321.45 151.13 51121.84 88888.00 2016-03-15 23:57:42.413 075 16321.44 151.14 51121.95 88888.00 2016-03-15 23:57:42.913 075 16321.42 151.09 51121.93 88888.00 2016-03-15 23:57:43.413 075 16321.42 151.10 51121.87 88888.00 2016-03-15 23:57:43.913 075 16321.43 151.13 51121.90 88888.00 2016-03-15 23:57:44.413 075 16321.45 151.15 51121.92 88888.00 2016-03-15 23:57:44.913 075 16321.48 151.15 51121.96 88888.00 2016-03-15 23:57:45.413 075 16321.50 151.09 51122.02 88888.00 2016-03-15 23:57:45.913 075 16321.50 151.09 51122.03 88888.00 2016-03-15 23:57:46.413 075 16321.51 151.09 51122.01 88888.00 2016-03-15 23:57:46.913 075 16321.46 151.04 51122.04 88888.00 2016-03-15 23:57:47.413 075 16321.41 151.01 51122.09 88888.00 2016-03-15 23:57:47.913 075 16321.41 151.00 51122.08 88888.00 2016-03-15 23:57:48.404 075 16321.40 151.00 51122.11 88888.00 2016-03-15 23:57:48.904 075 16321.36 151.03 51122.09 88888.00 2016-03-15 23:57:49.404 075 16321.40 151.07 51122.05 88888.00 2016-03-15 23:57:49.904 075 16321.41 151.07 51122.12 88888.00 2016-03-15 23:57:50.404 075 16321.35 151.04 51122.14 88888.00 2016-03-15 23:57:50.904 075 16321.38 151.07 51122.15 88888.00 2016-03-15 23:57:51.404 075 16321.41 151.08 51122.17 88888.00 2016-03-15 23:57:51.904 075 16321.43 151.06 51122.15 88888.00 2016-03-15 23:57:52.404 075 16321.46 151.04 51122.10 88888.00 2016-03-15 23:57:52.904 075 16321.46 151.03 51122.10 88888.00 2016-03-15 23:57:53.404 075 16321.46 151.06 51122.17 88888.00 2016-03-15 23:57:53.904 075 16321.45 151.04 51122.18 88888.00 2016-03-15 23:57:54.404 075 16321.44 151.03 51122.19 88888.00 2016-03-15 23:57:54.904 075 16321.45 150.99 51122.18 88888.00 2016-03-15 23:57:55.404 075 16321.48 150.96 51122.24 88888.00 2016-03-15 23:57:55.904 075 16321.46 150.99 51122.27 88888.00 2016-03-15 23:57:56.404 075 16321.48 151.00 51122.32 88888.00 2016-03-15 23:57:56.904 075 16321.46 150.97 51122.29 88888.00 2016-03-15 23:57:57.404 075 16321.46 150.91 51122.29 88888.00 2016-03-15 23:57:57.904 075 16321.44 150.86 51122.33 88888.00 2016-03-15 23:57:58.404 075 16321.45 150.84 51122.37 88888.00 2016-03-15 23:57:58.904 075 16321.41 150.91 51122.31 88888.00 2016-03-15 23:57:59.404 075 16321.40 150.86 51122.30 88888.00 2016-03-15 23:57:59.904 075 16321.43 150.84 51122.30 88888.00 2016-03-15 23:58:00.404 075 16321.43 150.84 51122.32 88888.00 2016-03-15 23:58:00.904 075 16321.48 150.84 51122.28 88888.00 2016-03-15 23:58:01.404 075 16321.51 150.82 51122.33 88888.00 2016-03-15 23:58:01.904 075 16321.48 150.81 51122.37 88888.00 2016-03-15 23:58:02.404 075 16321.50 150.83 51122.43 88888.00 2016-03-15 23:58:02.904 075 16321.49 150.82 51122.45 88888.00 2016-03-15 23:58:03.404 075 16321.50 150.80 51122.48 88888.00 2016-03-15 23:58:03.904 075 16321.49 150.84 51122.48 88888.00 2016-03-15 23:58:04.404 075 16321.50 150.84 51122.45 88888.00 2016-03-15 23:58:04.904 075 16321.51 150.83 51122.39 88888.00 2016-03-15 23:58:05.404 075 16321.50 150.82 51122.33 88888.00 2016-03-15 23:58:05.904 075 16321.51 150.80 51122.38 88888.00 2016-03-15 23:58:06.404 075 16321.50 150.79 51122.36 88888.00 2016-03-15 23:58:06.904 075 16321.49 150.81 51122.36 88888.00 2016-03-15 23:58:07.404 075 16321.49 150.79 51122.42 88888.00 2016-03-15 23:58:07.904 075 16321.50 150.73 51122.50 88888.00 2016-03-15 23:58:08.404 075 16321.51 150.79 51122.59 88888.00 2016-03-15 23:58:08.904 075 16321.51 150.83 51122.57 88888.00 2016-03-15 23:58:09.404 075 16321.51 150.79 51122.59 88888.00 2016-03-15 23:58:09.904 075 16321.50 150.71 51122.66 88888.00 2016-03-15 23:58:10.404 075 16321.51 150.70 51122.64 88888.00 2016-03-15 23:58:10.904 075 16321.51 150.66 51122.70 88888.00 2016-03-15 23:58:11.404 075 16321.52 150.64 51122.74 88888.00 2016-03-15 23:58:11.904 075 16321.50 150.64 51122.81 88888.00 2016-03-15 23:58:12.404 075 16321.55 150.61 51122.81 88888.00 2016-03-15 23:58:12.904 075 16321.61 150.65 51122.77 88888.00 2016-03-15 23:58:13.404 075 16321.61 150.65 51122.82 88888.00 2016-03-15 23:58:13.904 075 16321.61 150.70 51122.86 88888.00 2016-03-15 23:58:14.404 075 16321.63 150.71 51122.86 88888.00 2016-03-15 23:58:14.904 075 16321.66 150.73 51122.87 88888.00 2016-03-15 23:58:15.404 075 16321.66 150.72 51122.85 88888.00 2016-03-15 23:58:15.904 075 16321.70 150.69 51122.85 88888.00 2016-03-15 23:58:16.404 075 16321.71 150.72 51122.89 88888.00 2016-03-15 23:58:16.904 075 16321.68 150.73 51122.89 88888.00 2016-03-15 23:58:17.404 075 16321.70 150.69 51122.89 88888.00 2016-03-15 23:58:17.904 075 16321.76 150.69 51122.98 88888.00 2016-03-15 23:58:18.405 075 16321.78 150.66 51123.02 88888.00 2016-03-15 23:58:18.905 075 16321.76 150.69 51122.98 88888.00 2016-03-15 23:58:19.405 075 16321.79 150.73 51123.01 88888.00 2016-03-15 23:58:19.905 075 16321.77 150.75 51123.00 88888.00 2016-03-15 23:58:20.405 075 16321.77 150.73 51123.00 88888.00 2016-03-15 23:58:20.905 075 16321.80 150.72 51122.96 88888.00 2016-03-15 23:58:21.405 075 16321.78 150.75 51123.04 88888.00 2016-03-15 23:58:21.905 075 16321.81 150.79 51123.09 88888.00 2016-03-15 23:58:22.405 075 16321.82 150.74 51123.10 88888.00 2016-03-15 23:58:22.905 075 16321.80 150.73 51123.09 88888.00 2016-03-15 23:58:23.405 075 16321.85 150.78 51123.15 88888.00 2016-03-15 23:58:23.905 075 16321.86 150.77 51123.22 88888.00 2016-03-15 23:58:24.405 075 16321.87 150.75 51123.21 88888.00 2016-03-15 23:58:24.905 075 16321.88 150.79 51123.19 88888.00 2016-03-15 23:58:25.405 075 16321.85 150.79 51123.19 88888.00 2016-03-15 23:58:25.905 075 16321.85 150.81 51123.16 88888.00 2016-03-15 23:58:26.405 075 16321.85 150.79 51123.16 88888.00 2016-03-15 23:58:26.905 075 16321.88 150.78 51123.23 88888.00 2016-03-15 23:58:27.405 075 16321.93 150.82 51123.32 88888.00 2016-03-15 23:58:27.905 075 16321.90 150.74 51123.32 88888.00 2016-03-15 23:58:28.405 075 16321.89 150.80 51123.32 88888.00 2016-03-15 23:58:28.905 075 16321.92 150.82 51123.29 88888.00 2016-03-15 23:58:29.405 075 16321.96 150.83 51123.33 88888.00 2016-03-15 23:58:29.905 075 16321.93 150.87 51123.36 88888.00 2016-03-15 23:58:30.405 075 16321.95 150.88 51123.40 88888.00 2016-03-15 23:58:30.905 075 16321.97 150.88 51123.37 88888.00 2016-03-15 23:58:31.405 075 16321.95 150.89 51123.37 88888.00 2016-03-15 23:58:31.905 075 16321.97 150.89 51123.43 88888.00 2016-03-15 23:58:32.405 075 16321.97 150.83 51123.47 88888.00 2016-03-15 23:58:32.905 075 16322.01 150.82 51123.44 88888.00 2016-03-15 23:58:33.405 075 16322.01 150.82 51123.42 88888.00 2016-03-15 23:58:33.905 075 16322.02 150.80 51123.49 88888.00 2016-03-15 23:58:34.405 075 16322.02 150.88 51123.57 88888.00 2016-03-15 23:58:34.905 075 16322.02 150.88 51123.61 88888.00 2016-03-15 23:58:35.405 075 16322.05 150.83 51123.55 88888.00 2016-03-15 23:58:35.905 075 16322.07 150.83 51123.53 88888.00 2016-03-15 23:58:36.405 075 16322.06 150.83 51123.57 88888.00 2016-03-15 23:58:36.905 075 16322.04 150.83 51123.58 88888.00 2016-03-15 23:58:37.405 075 16322.04 150.81 51123.64 88888.00 2016-03-15 23:58:37.905 075 16322.05 150.75 51123.65 88888.00 2016-03-15 23:58:38.405 075 16322.02 150.77 51123.59 88888.00 2016-03-15 23:58:38.905 075 16322.07 150.81 51123.61 88888.00 2016-03-15 23:58:39.405 075 16322.08 150.82 51123.64 88888.00 2016-03-15 23:58:39.905 075 16322.11 150.74 51123.66 88888.00 2016-03-15 23:58:40.405 075 16322.08 150.71 51123.69 88888.00 2016-03-15 23:58:40.905 075 16322.05 150.72 51123.68 88888.00 2016-03-15 23:58:41.405 075 16322.04 150.73 51123.70 88888.00 2016-03-15 23:58:41.905 075 16322.08 150.70 51123.69 88888.00 2016-03-15 23:58:42.405 075 16322.13 150.74 51123.71 88888.00 2016-03-15 23:58:42.905 075 16322.14 150.73 51123.66 88888.00 2016-03-15 23:58:43.405 075 16322.13 150.72 51123.68 88888.00 2016-03-15 23:58:43.905 075 16322.16 150.69 51123.68 88888.00 2016-03-15 23:58:44.405 075 16322.20 150.70 51123.68 88888.00 2016-03-15 23:58:44.905 075 16322.14 150.72 51123.69 88888.00 2016-03-15 23:58:45.405 075 16322.14 150.69 51123.64 88888.00 2016-03-15 23:58:45.905 075 16322.17 150.65 51123.62 88888.00 2016-03-15 23:58:46.405 075 16322.17 150.65 51123.64 88888.00 2016-03-15 23:58:46.905 075 16322.17 150.64 51123.70 88888.00 2016-03-15 23:58:47.405 075 16322.21 150.63 51123.77 88888.00 2016-03-15 23:58:47.905 075 16322.21 150.65 51123.78 88888.00 2016-03-15 23:58:48.405 075 16322.17 150.66 51123.75 88888.00 2016-03-15 23:58:48.905 075 16322.14 150.62 51123.71 88888.00 2016-03-15 23:58:49.405 075 16322.11 150.62 51123.73 88888.00 2016-03-15 23:58:49.905 075 16322.19 150.61 51123.80 88888.00 2016-03-15 23:58:50.405 075 16322.21 150.62 51123.85 88888.00 2016-03-15 23:58:50.905 075 16322.17 150.55 51123.84 88888.00 2016-03-15 23:58:51.405 075 16322.17 150.56 51123.88 88888.00 2016-03-15 23:58:51.905 075 16322.19 150.61 51123.89 88888.00 2016-03-15 23:58:52.405 075 16322.22 150.65 51123.95 88888.00 2016-03-15 23:58:52.905 075 16322.26 150.65 51123.96 88888.00 2016-03-15 23:58:53.406 075 16322.29 150.66 51123.94 88888.00 2016-03-15 23:58:53.906 075 16322.29 150.65 51123.89 88888.00 2016-03-15 23:58:54.406 075 16322.30 150.63 51123.85 88888.00 2016-03-15 23:58:54.906 075 16322.32 150.58 51123.88 88888.00 2016-03-15 23:58:55.406 075 16322.36 150.56 51123.94 88888.00 2016-03-15 23:58:55.906 075 16322.36 150.53 51123.94 88888.00 2016-03-15 23:58:56.406 075 16322.37 150.51 51123.95 88888.00 2016-03-15 23:58:56.906 075 16322.33 150.52 51124.02 88888.00 2016-03-15 23:58:57.406 075 16322.31 150.55 51124.07 88888.00 2016-03-15 23:58:57.906 075 16322.32 150.49 51124.05 88888.00 2016-03-15 23:58:58.406 075 16322.34 150.46 51123.98 88888.00 2016-03-15 23:58:58.906 075 16322.33 150.44 51123.99 88888.00 2016-03-15 23:58:59.406 075 16322.34 150.45 51124.08 88888.00 2016-03-15 23:58:59.906 075 16322.34 150.49 51124.06 88888.00 2016-03-15 23:59:00.406 075 16322.36 150.55 51124.10 88888.00 2016-03-15 23:59:00.906 075 16322.32 150.52 51124.08 88888.00 2016-03-15 23:59:01.406 075 16322.32 150.46 51124.05 88888.00 2016-03-15 23:59:01.906 075 16322.34 150.48 51124.05 88888.00 2016-03-15 23:59:02.406 075 16322.36 150.47 51124.06 88888.00 2016-03-15 23:59:02.906 075 16322.36 150.43 51124.05 88888.00 2016-03-15 23:59:03.406 075 16322.33 150.42 51124.07 88888.00 2016-03-15 23:59:03.906 075 16322.38 150.39 51124.08 88888.00 2016-03-15 23:59:04.406 075 16322.38 150.38 51124.10 88888.00 2016-03-15 23:59:04.906 075 16322.36 150.31 51124.08 88888.00 2016-03-15 23:59:05.406 075 16322.38 150.22 51124.07 88888.00 2016-03-15 23:59:05.906 075 16322.38 150.28 51124.07 88888.00 2016-03-15 23:59:06.406 075 16322.38 150.26 51124.13 88888.00 2016-03-15 23:59:06.906 075 16322.38 150.29 51124.16 88888.00 2016-03-15 23:59:07.406 075 16322.36 150.26 51124.17 88888.00 2016-03-15 23:59:07.906 075 16322.32 150.25 51124.15 88888.00 2016-03-15 23:59:08.406 075 16322.33 150.21 51124.12 88888.00 2016-03-15 23:59:08.906 075 16322.33 150.26 51124.15 88888.00 2016-03-15 23:59:09.406 075 16322.26 150.23 51124.19 88888.00 2016-03-15 23:59:09.906 075 16322.25 150.17 51124.20 88888.00 2016-03-15 23:59:10.406 075 16322.33 150.17 51124.24 88888.00 2016-03-15 23:59:10.906 075 16322.34 150.17 51124.26 88888.00 2016-03-15 23:59:11.406 075 16322.32 150.16 51124.23 88888.00 2016-03-15 23:59:11.906 075 16322.29 150.17 51124.21 88888.00 2016-03-15 23:59:12.406 075 16322.29 150.17 51124.21 88888.00 2016-03-15 23:59:12.906 075 16322.29 150.12 51124.15 88888.00 2016-03-15 23:59:13.406 075 16322.26 150.05 51124.07 88888.00 2016-03-15 23:59:13.906 075 16322.20 150.08 51124.04 88888.00 2016-03-15 23:59:14.406 075 16322.22 150.10 51124.10 88888.00 2016-03-15 23:59:14.906 075 16322.22 150.08 51124.14 88888.00 2016-03-15 23:59:15.406 075 16322.20 150.02 51124.14 88888.00 2016-03-15 23:59:15.906 075 16322.17 149.97 51124.12 88888.00 2016-03-15 23:59:16.406 075 16322.22 149.97 51124.14 88888.00 2016-03-15 23:59:16.906 075 16322.23 149.95 51124.14 88888.00 2016-03-15 23:59:17.406 075 16322.22 149.94 51124.19 88888.00 2016-03-15 23:59:17.906 075 16322.25 149.95 51124.22 88888.00 2016-03-15 23:59:18.406 075 16322.29 149.96 51124.16 88888.00 2016-03-15 23:59:18.906 075 16322.26 149.97 51124.10 88888.00 2016-03-15 23:59:19.406 075 16322.22 149.94 51124.07 88888.00 2016-03-15 23:59:19.906 075 16322.19 149.92 51124.06 88888.00 2016-03-15 23:59:20.406 075 16322.19 149.92 51124.10 88888.00 2016-03-15 23:59:20.906 075 16322.19 149.93 51124.13 88888.00 2016-03-15 23:59:21.406 075 16322.20 149.90 51124.20 88888.00 2016-03-15 23:59:21.906 075 16322.21 149.85 51124.21 88888.00 2016-03-15 23:59:22.406 075 16322.17 149.91 51124.16 88888.00 2016-03-15 23:59:22.906 075 16322.11 149.92 51124.17 88888.00 2016-03-15 23:59:23.407 075 16322.07 149.92 51124.19 88888.00 2016-03-15 23:59:23.907 075 16322.08 149.90 51124.19 88888.00 2016-03-15 23:59:24.407 075 16322.08 149.90 51124.19 88888.00 2016-03-15 23:59:24.907 075 16322.06 149.79 51124.22 88888.00 2016-03-15 23:59:25.407 075 16322.07 149.80 51124.19 88888.00 2016-03-15 23:59:25.907 075 16322.03 149.84 51124.13 88888.00 2016-03-15 23:59:26.407 075 16322.03 149.85 51124.14 88888.00 2016-03-15 23:59:26.907 075 16322.02 149.87 51124.11 88888.00 2016-03-15 23:59:27.407 075 16321.98 149.88 51124.17 88888.00 2016-03-15 23:59:27.907 075 16321.97 149.92 51124.24 88888.00 2016-03-15 23:59:28.407 075 16321.97 149.91 51124.24 88888.00 2016-03-15 23:59:28.907 075 16321.90 149.91 51124.25 88888.00 2016-03-15 23:59:29.407 075 16321.88 149.92 51124.29 88888.00 2016-03-15 23:59:29.907 075 16321.92 149.94 51124.30 88888.00 2016-03-15 23:59:30.407 075 16321.90 149.92 51124.33 88888.00 2016-03-15 23:59:30.907 075 16321.89 149.86 51124.31 88888.00 2016-03-15 23:59:31.407 075 16321.85 149.92 51124.31 88888.00 2016-03-15 23:59:31.907 075 16321.87 149.91 51124.35 88888.00 2016-03-15 23:59:32.407 075 16321.90 149.94 51124.37 88888.00 2016-03-15 23:59:32.907 075 16321.81 149.97 51124.38 88888.00 2016-03-15 23:59:33.407 075 16321.80 150.00 51124.38 88888.00 2016-03-15 23:59:33.907 075 16321.77 150.03 51124.43 88888.00 2016-03-15 23:59:34.407 075 16321.73 150.03 51124.51 88888.00 2016-03-15 23:59:34.907 075 16321.77 150.01 51124.43 88888.00 2016-03-15 23:59:35.407 075 16321.77 150.00 51124.42 88888.00 2016-03-15 23:59:35.907 075 16321.79 150.00 51124.39 88888.00 2016-03-15 23:59:36.407 075 16321.75 150.02 51124.35 88888.00 2016-03-15 23:59:36.907 075 16321.75 150.05 51124.41 88888.00 2016-03-15 23:59:37.407 075 16321.75 150.06 51124.42 88888.00 2016-03-15 23:59:37.907 075 16321.75 150.10 51124.43 88888.00 2016-03-15 23:59:38.407 075 16321.75 150.10 51124.42 88888.00 2016-03-15 23:59:38.907 075 16321.76 150.09 51124.45 88888.00 2016-03-15 23:59:39.407 075 16321.77 150.04 51124.45 88888.00 2016-03-15 23:59:39.907 075 16321.76 150.03 51124.47 88888.00 2016-03-15 23:59:40.407 075 16321.75 150.08 51124.50 88888.00 2016-03-15 23:59:40.907 075 16321.72 150.01 51124.44 88888.00 2016-03-15 23:59:41.407 075 16321.68 149.97 51124.39 88888.00 2016-03-15 23:59:41.907 075 16321.67 150.02 51124.37 88888.00 2016-03-15 23:59:42.407 075 16321.64 150.02 51124.42 88888.00 2016-03-15 23:59:42.907 075 16321.63 150.04 51124.47 88888.00 2016-03-15 23:59:43.407 075 16321.62 150.10 51124.50 88888.00 2016-03-15 23:59:43.907 075 16321.63 150.08 51124.50 88888.00 2016-03-15 23:59:44.407 075 16321.60 150.10 51124.45 88888.00 2016-03-15 23:59:44.907 075 16321.54 150.11 51124.40 88888.00 2016-03-15 23:59:45.407 075 16321.53 150.10 51124.41 88888.00 2016-03-15 23:59:45.907 075 16321.50 150.05 51124.41 88888.00 2016-03-15 23:59:46.407 075 16321.49 150.12 51124.43 88888.00 2016-03-15 23:59:46.907 075 16321.45 150.20 51124.47 88888.00 2016-03-15 23:59:47.407 075 16321.42 150.22 51124.47 88888.00 2016-03-15 23:59:47.907 075 16321.44 150.22 51124.45 88888.00 2016-03-15 23:59:48.407 075 16321.48 150.25 51124.44 88888.00 2016-03-15 23:59:48.907 075 16321.45 150.27 51124.48 88888.00 2016-03-15 23:59:49.407 075 16321.43 150.27 51124.50 88888.00 2016-03-15 23:59:49.907 075 16321.40 150.28 51124.45 88888.00 2016-03-15 23:59:50.407 075 16321.40 150.28 51124.44 88888.00 2016-03-15 23:59:50.907 075 16321.38 150.27 51124.50 88888.00 2016-03-15 23:59:51.407 075 16321.37 150.27 51124.48 88888.00 2016-03-15 23:59:51.907 075 16321.36 150.28 51124.49 88888.00 2016-03-15 23:59:52.407 075 16321.32 150.28 51124.51 88888.00 2016-03-15 23:59:52.907 075 16321.32 150.31 51124.50 88888.00 2016-03-15 23:59:53.408 075 16321.29 150.31 51124.54 88888.00 2016-03-15 23:59:53.908 075 16321.28 150.35 51124.51 88888.00 2016-03-15 23:59:54.408 075 16321.23 150.42 51124.49 88888.00 2016-03-15 23:59:54.908 075 16321.22 150.40 51124.51 88888.00 2016-03-15 23:59:55.408 075 16321.20 150.43 51124.51 88888.00 2016-03-15 23:59:55.908 075 16321.19 150.45 51124.47 88888.00 2016-03-15 23:59:56.408 075 16321.18 150.48 51124.47 88888.00 2016-03-15 23:59:56.908 075 16321.15 150.49 51124.49 88888.00 2016-03-15 23:59:57.408 075 16321.17 150.51 51124.51 88888.00 2016-03-15 23:59:57.908 075 16321.14 150.52 51124.56 88888.00 2016-03-15 23:59:58.408 075 16321.08 150.51 51124.59 88888.00 2016-03-15 23:59:58.908 075 16321.06 150.56 51124.61 88888.00 2016-03-15 23:59:59.408 075 16321.04 150.55 51124.63 88888.00 2016-03-15 23:59:59.908 075 16321.02 150.52 51124.62 88888.00